{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111158,"rows_kept":111158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860314,138.59,75045.13,0.0,0.15344,3e-05,16.10177]
[1744012863243,74.69,75061.6515,0.0,0.02411,1e-05,3.85792]
[1744012866246,75.38,75144.2085,0.0,0.02615,1e-05,4.13398]
[1744012872257,76.64,75172.3882,0.0,0.02857,1e-05,4.45253]
[1744012877045,77.58,75143.2032,0.0,0.0298,1e-05,4.60873]
[1744012882081,78.43,75141.9431,0.0,0.03125,1e-05,4.79398]
[1744012885106,78.91,75172.038,0.0,0.03248,1e-05,4.95144]
[1744012887122,79.21,75199.5303,0.0,0.03339,1e-05,5.06725]
[1744012892160,79.91,75199.4426,0.0,0.03463,1e-05,5.22143]
[1744012897196,80.54,75173.715,0.0,0.03542,1e-05,5.31695]
[1744012902231,81.12,75165.2448,0.0,0.03635,1e-05,5.43024]
[1744012907267,81.64,75164.9397,0.0,0.03731,1e-05,5.54654]
[1744012911301,82.02,75192.7369,0.0,0.03842,1e-05,5.68411]
[1744012916324,82.45,75214.3641,0.0,0.03957,2e-05,5.82307]
[1744012921329,82.84,75220.8963,0.0,0.04041,2e-05,5.92426]
[1744012926334,83.2,75223.416,0.0,0.04112,2e-05,6.00922]
[1744012931339,83.51,75235.3683,0.0,0.04192,2e-05,6.10465]
[1744012936483,83.85,75238.0106,0.0,0.04263,2e-05,6.18748]
[1744012940348,84.01,75278.1129,0.0,0.04357,2e-05,6.30142]
[1744012942355,84.11,75310.0753,0.0,0.04428,2e-05,6.3871]
[1744012947360,84.34,75343.9175,0.0,0.0453,2e-05,6.5074]
[1744012952365,84.55,75378.7122,0.0,0.04627,2e-05,6.62219]
[1744012957376,84.73,75391.9622,0.0,0.04687,2e-05,6.69204]
[1744012961684,84.86,75358.7823,0.0,0.04658,2e-05,6.6559]
[1744012967391,85.04,75396.3545,0.0,0.04758,2e-05,6.77352]
[1744012972398,85.12,75479.8292,0.0,0.04919,2e-05,6.96368]
[1744012973399,85.18,75531.799,0.0,0.05021,2e-05,7.08386]
[1744012978407,85.3,75516.6791,0.0,0.05019,2e-05,7.08044]
[1744012980409,85.34,75487.5793,0.0,0.04977,2e-05,7.03017]
[1744012985414,85.44,75465.6367,0.0,0.0496,2e-05,7.00834]
[1744012988894,85.5,75510.634,0.0,0.05051,2e-05,7.11489]
[1744012993929,85.58,75556.1262,0.0,0.0515,2e-05,7.23014]
[1744012999440,85.66,75531.0113,0.0,0.0512,2e-05,7.19488]
[1744013004452,85.72,75555.4762,0.0,0.05178,2e-05,7.26189]
[1744013009457,85.78,75570.7188,0.0,0.05218,2e-05,7.30741]
[1744013014468,85.83,75564.3112,0.0,0.05214,2e-05,7.30193]
[1744013020114,85.87,75560.6561,0.0,0.05216,2e-05,7.30408]
[1744013022128,85.88,75587.5985,0.0,0.05269,2e-05,7.36481]
[1744013027493,85.92,75579.661,0.0,0.05261,2e-05,7.35591]
[1744013033210,85.95,75591.4759,0.0,0.0529,2e-05,7.38891]
[1744013038245,85.97,75603.8932,0.0,0.05317,2e-05,7.42018]
[1744013040513,85.98,75644.7806,0.0,0.05394,2e-05,7.50914]
[1744013042516,85.98,75671.8554,0.0,0.05445,2e-05,7.56809]
[1744013044296,85.99,75721.7224,0.0,0.0554,2e-05,7.67746]
[1744013045519,85.99,75763.922,0.0,0.05622,2e-05,7.77086]
[1744013051345,86.0,75762.1445,0.0,0.05621,2e-05,7.76925]
[1744013056403,86.01,75774.1772,0.0,0.05645,2e-05,7.79702]
[1744013061418,86.01,75775.205,0.0,0.05648,2e-05,7.79993]
[1744013064439,86.01,75731.6079,0.0,0.05565,2e-05,7.70503]
[1744013069474,86.02,75725.5184,0.0,0.05554,2e-05,7.69267]
[1744013074509,86.02,75718.8711,0.0,0.0554,2e-05,7.67611]
[1744013078537,86.03,75746.9113,0.0,0.05595,2e-05,7.73852]
[1744013083575,86.03,75740.0439,0.0,0.05583,2e-05,7.72492]
[1744013085734,86.03,75800.3061,0.0,0.05699,2e-05,7.8579]
[1744013089639,86.04,75772.4962,0.0,0.05647,2e-05,7.79773]
[1744013094750,86.04,75736.9489,0.0,0.05579,2e-05,7.72036]
[1744013100724,86.04,75764.1291,0.0,0.05631,2e-05,7.77962]
[1744013105754,86.04,75747.437,0.0,0.05598,2e-05,7.74193]
[1744013110784,86.03,75722.0527,0.0,0.05548,2e-05,7.68504]
[1744013115791,86.02,75722.9925,0.0,0.05548,2e-05,7.68514]
[1744013120796,86.01,75715.3377,0.0,0.05531,2e-05,7.66559]
[1744013123801,86.0,75686.5853,0.0,0.05475,2e-05,7.60178]
[1744013126804,85.99,75723.442,0.0,0.05542,2e-05,7.67865]
[1744013131810,85.97,75697.3898,0.0,0.05487,2e-05,7.61463]
[1744013137817,85.95,75692.5997,0.0,0.05474,2e-05,7.60006]
[1744013141020,85.94,75658.25,0.0,0.05408,2e-05,7.52338]
[1744013145828,85.93,75562.3332,0.0,0.05228,2e-05,7.31519]
[1744013148842,85.92,75528.6009,0.0,0.05165,2e-05,7.24239]
[1744013154127,85.9,75539.8882,0.0,0.05182,2e-05,7.26233]
[1744013159854,85.89,75526.1733,0.0,0.05155,2e-05,7.23096]
[1744013164860,85.89,75530.418,0.0,0.05162,2e-05,7.23859]
[1744013169871,85.88,75488.3408,0.0,0.05085,2e-05,7.14927]
[1744013174879,85.88,75486.4927,0.0,0.05081,2e-05,7.14454]
[1744013177888,85.88,75438.0607,0.0,0.04995,2e-05,7.04362]
[1744013182893,85.88,75462.8998,0.0,0.05039,2e-05,7.09455]
[1744013184895,85.88,75503.9492,0.0,0.05112,2e-05,7.18015]
[1744013189900,85.88,75513.8112,0.0,0.05129,2e-05,7.20086]
[1744013194905,85.88,75512.5083,0.0,0.05125,2e-05,7.19497]
[1744013200911,85.87,75471.1213,0.0,0.05051,2e-05,7.10825]
[1744013204915,85.87,75502.6735,0.0,0.05107,2e-05,7.17387]
[1744013209920,85.87,75508.9259,0.0,0.05118,2e-05,7.18662]
[1744013214926,85.87,75495.9985,0.0,0.05094,2e-05,7.15885]
[1744013219931,85.86,75496.456,0.0,0.05094,2e-05,7.15833]
[1744013224936,85.85,75498.7857,0.0,0.05096,2e-05,7.16102]
[1744013229941,85.84,75517.8205,0.0,0.05127,2e-05,7.19813]
[1744013235796,85.83,75513.6854,0.0,0.05117,2e-05,7.18644]
[1744013238817,85.82,75547.3926,0.0,0.05176,2e-05,7.25529]
[1744013243853,85.81,75525.0201,0.0,0.05133,2e-05,7.20505]
[1744013248892,85.8,75567.5567,0.0,0.05207,2e-05,7.29186]
[1744013250905,85.79,75595.5815,0.0,0.05256,2e-05,7.3491]
[1744013253926,85.78,75628.2686,0.0,0.05312,2e-05,7.41344]
[1744013258962,85.76,75622.5858,0.0,0.05298,2e-05,7.39767]
[1744013260988,85.76,75654.1579,0.0,0.05355,2e-05,7.4637]
[1744013265994,85.74,75636.0631,0.0,0.05318,2e-05,7.42107]
[1744013271000,85.72,75618.2158,0.0,0.05282,2e-05,7.37913]
[1744013274003,85.71,75584.7136,0.0,0.05219,2e-05,7.30566]
[1744013279008,85.7,75595.4663,0.0,0.05235,2e-05,7.32506]
[1744013284027,85.69,75609.1686,0.0,0.05258,2e-05,7.35157]
[1744013287030,85.68,75636.7957,0.0,0.05307,2e-05,7.40839]
[1744013292036,85.66,75628.3206,0.0,0.05288,2e-05,7.38639]
[1744013297041,85.64,75625.7656,0.0,0.05279,2e-05,7.3764]
[1744013300043,85.63,75657.5201,0.0,0.05335,2e-05,7.44152]
[1744013305322,85.61,75655.4098,0.0,0.05326,2e-05,7.43141]
[1744013310053,85.59,75624.5405,0.0,0.05266,2e-05,7.36157]
[1744013315058,85.57,75587.1788,0.0,0.05191,2e-05,7.27393]
[1744013321065,85.55,75579.9643,0.0,0.05173,2e-05,7.25304]
[1744013326476,85.53,75582.6444,0.0,0.05174,2e-05,7.25435]
[1744013328073,85.52,75526.1898,0.0,0.05071,2e-05,7.13395]
[1744013333082,85.5,75516.5499,0.0,0.0505,2e-05,7.11011]
[1744013338087,85.49,75514.6072,0.0,0.05044,2e-05,7.10298]
[1744013343092,85.48,75508.0592,0.0,0.0503,2e-05,7.0867]
[1744013348097,85.47,75532.5883,0.0,0.05072,2e-05,7.13581]
[1744013353102,85.46,75517.1234,0.0,0.05043,2e-05,7.10181]
[1744013357106,85.46,75551.6227,0.0,0.05103,2e-05,7.17298]
[1744013361744,85.46,75581.6194,0.0,0.05157,2e-05,7.23541]
[1744013367118,85.45,75555.9302,0.0,0.0511,2e-05,7.18034]
[1744013372823,85.45,75536.9707,0.0,0.05073,2e-05,7.13666]
[1744013377857,85.45,75530.8058,0.0,0.05061,2e-05,7.12306]
[1744013382906,85.44,75534.9884,0.0,0.05068,2e-05,7.13117]
[1744013384136,85.44,75500.9569,0.0,0.05008,2e-05,7.06002]
[1744013387941,85.44,75471.2146,0.0,0.04955,2e-05,6.99795]
[1744013393148,85.44,75495.4961,0.0,0.04998,2e-05,7.04819]
[1744013399027,85.44,75500.146,0.0,0.05006,2e-05,7.05822]
[1744013404066,85.44,75502.1011,0.0,0.0501,2e-05,7.06275]
[1744013409105,85.45,75502.7955,0.0,0.05012,2e-05,7.0649]
[1744013414153,85.45,75496.373,0.0,0.05001,2e-05,7.05224]
[1744013419182,85.45,75516.6101,0.0,0.05038,2e-05,7.09496]
[1744013424188,85.46,75507.5495,0.0,0.05022,2e-05,7.07663]
[1744013428192,85.46,75477.3472,0.0,0.04969,2e-05,7.01422]
[1744013433206,85.46,75459.3272,0.0,0.04936,2e-05,6.97435]
[1744013434207,85.46,75427.4025,0.0,0.0488,2e-05,6.90884]
[1744013439213,85.46,75433.5196,0.0,0.04892,2e-05,6.922]
[1744013444217,85.47,75429.6867,0.0,0.04885,2e-05,6.91477]
[1744013449222,85.47,75414.8839,0.0,0.0486,2e-05,6.88499]
[1744013454227,85.47,75404.2512,0.0,0.04842,2e-05,6.86367]
[1744013459232,85.47,75416.4284,0.0,0.04864,2e-05,6.88889]
[1744013464250,85.47,75447.1628,0.0,0.04917,2e-05,6.95248]
[1744013469255,85.48,75435.0402,0.0,0.04897,2e-05,6.92832]
[1744013475261,85.48,75438.1547,0.0,0.04904,2e-05,6.93595]
[1744013478264,85.48,75485.1355,0.0,0.04986,2e-05,7.03355]
[1744013483269,85.49,75479.8726,0.0,0.04978,2e-05,7.02395]
[1744013484270,85.49,75450.5031,0.0,0.04927,2e-05,6.96367]
[1744013489275,85.49,75445.438,0.0,0.04919,2e-05,6.95403]
[1744013494280,85.5,75439.9708,0.0,0.04908,2e-05,6.93996]
[1744013499773,85.5,75406.0792,0.0,0.04849,2e-05,6.87048]
[1744013504813,85.5,75385.0025,0.0,0.04813,2e-05,6.82734]
[1744013508299,85.49,75328.7664,0.0,0.04717,2e-05,6.71326]
[1744013511871,85.49,75296.9921,0.0,0.04663,2e-05,6.64932]
[1744013516910,85.5,75310.6163,0.0,0.04686,2e-05,6.6768]
[1744013522314,85.5,75292.249,0.0,0.04656,2e-05,6.64038]
[1744013527987,85.5,75289.7165,0.0,0.04652,2e-05,6.63598]
[1744013533023,85.5,75304.8059,0.0,0.04678,2e-05,6.6669]
[1744013536045,85.5,75334.992,0.0,0.04729,2e-05,6.72811]
[1744013541080,85.51,75341.3285,0.0,0.04741,2e-05,6.74171]
[1744013546115,85.51,75338.3652,0.0,0.04736,2e-05,6.73647]
[1744013548345,85.51,75400.9685,0.0,0.04844,2e-05,6.86389]
[1744013553351,85.52,75409.436,0.0,0.04857,2e-05,6.87885]
[1744013559360,85.52,75420.8107,0.0,0.04877,2e-05,6.90313]
[1744013565366,85.52,75418.2805,0.0,0.04874,2e-05,6.89883]
[1744013571296,85.53,75426.1827,0.0,0.04888,2e-05,6.91587]
[1744013576333,85.53,75440.67,0.0,0.04914,2e-05,6.94628]
[1744013580361,85.53,75412.9957,0.0,0.04866,2e-05,6.88986]
[1744013583382,85.53,75381.5113,0.0,0.04812,2e-05,6.82584]
[1744013588395,85.54,75401.2409,0.0,0.04847,2e-05,6.8667]
[1744013593400,85.54,75379.6265,0.0,0.0481,2e-05,6.82306]
[1744013598406,85.54,75411.9807,0.0,0.04866,2e-05,6.8893]
[1744013603412,85.54,75414.6574,0.0,0.04871,2e-05,6.895]
[1744013609418,85.54,75428.6666,0.0,0.04895,2e-05,6.92411]
[1744013614423,85.54,75421.289,0.0,0.04881,2e-05,6.9063]
[1744013619430,85.54,75410.2793,0.0,0.04862,2e-05,6.88409]
[1744013624435,85.55,75389.5573,0.0,0.04827,2e-05,6.84209]
[1744013629446,85.55,75406.3648,0.0,0.04856,2e-05,6.8768]
[1744013633451,85.55,75438.3895,0.0,0.04911,2e-05,6.94247]
[1744013638456,85.55,75437.8843,0.0,0.04911,2e-05,6.9414]
[1744013643461,85.55,75434.8443,0.0,0.04905,2e-05,6.93495]
[1744013649467,85.54,75492.3382,0.0,0.05005,2e-05,7.05319]
[1744013654472,85.54,75479.4065,0.0,0.04982,2e-05,7.02529]
[1744013659477,85.53,75476.8917,0.0,0.04976,2e-05,7.01852]
[1744013664482,85.52,75481.6419,0.0,0.04982,2e-05,7.02634]
[1744013669487,85.51,75500.8539,0.0,0.05014,2e-05,7.06384]
[1744013674494,85.5,75491.1793,0.0,0.04992,2e-05,7.0379]
[1744013679499,85.49,75479.7147,0.0,0.04969,2e-05,7.01086]
[1744013681832,85.48,75492.2417,0.0,0.0499,2e-05,7.0354]
[1744013682502,85.48,75492.0642,0.0,0.04989,2e-05,7.03431]
[1744013687508,85.46,75497.1964,0.0,0.04995,2e-05,7.04144]
[1744013692513,85.45,75503.3034,0.0,0.05003,2e-05,7.05059]
[1744013697518,85.43,75493.0807,0.0,0.04982,2e-05,7.02572]
[1744013703526,85.41,75472.8568,0.0,0.04942,2e-05,6.97946]
[1744013709294,85.4,75497.5093,0.0,0.04982,2e-05,7.02697]
[1744013714335,85.39,75483.5094,0.0,0.04955,2e-05,6.99465]
[1744013719380,85.37,75446.3405,0.0,0.04887,2e-05,6.91504]
[1744013723419,85.36,75484.1121,0.0,0.04951,2e-05,6.99086]
[1744013726440,85.36,75515.3913,0.0,0.05005,2e-05,7.05442]
[1744013731482,85.35,75470.8741,0.0,0.04923,2e-05,6.95702]
[1744013735506,85.34,75502.4605,0.0,0.04977,2e-05,7.02088]
[1744013738529,85.34,75525.332,0.0,0.05017,2e-05,7.0678]
[1744013740547,85.34,75569.1086,0.0,0.05094,2e-05,7.15854]
[1744013742562,85.33,75599.6497,0.0,0.05149,2e-05,7.22237]
[1744013747578,85.33,75572.183,0.0,0.05098,2e-05,7.16318]
[1744013752583,85.32,75555.8816,0.0,0.05068,2e-05,7.12771]
[1744013757588,85.32,75560.8638,0.0,0.05076,2e-05,7.13714]
[1744013762593,85.31,75561.1026,0.0,0.05075,2e-05,7.13677]
[1744013765596,85.31,75586.8093,0.0,0.05121,2e-05,7.19026]
[1744013770601,85.31,75581.6532,0.0,0.05111,2e-05,7.17843]
[1744013773604,85.31,75603.0805,0.0,0.05149,2e-05,7.22305]
[1744013775606,85.3,75629.1474,0.0,0.05196,2e-05,7.27787]
[1744013780611,85.3,75649.8649,0.0,0.05233,2e-05,7.32072]
[1744013785616,85.29,75646.8591,0.0,0.05226,2e-05,7.31272]
[1744013791622,85.28,75646.5699,0.0,0.05221,2e-05,7.30643]
[1744013797628,85.27,75655.7758,0.0,0.05235,2e-05,7.32252]
[1744013802989,85.25,75658.1358,0.0,0.05236,2e-05,7.32372]
[1744013808024,85.24,75648.1764,0.0,0.05214,2e-05,7.2991]
[1744013810438,85.23,75651.184,0.0,0.05219,2e-05,7.3048]
[1744013810504,85.23,75651.184,0.0,0.05219,2e-05,7.30409]
[1744013815073,85.22,75663.7363,0.0,0.05238,2e-05,7.32727]
[1744013816080,85.21,75675.7437,0.0,0.0526,2e-05,7.35221]
[1744013817087,85.21,75688.4011,0.0,0.05282,2e-05,7.37858]
[1744013822128,85.19,75694.1855,0.0,0.0529,2e-05,7.38737]
[1744013824142,85.19,75705.5654,0.0,0.0531,2e-05,7.41036]
[1744013828170,85.18,75721.9325,0.0,0.05337,2e-05,7.44264]
[1744013830661,85.17,75748.8217,0.0,0.05386,2e-05,7.49919]
[1744013834233,85.15,75767.0988,0.0,0.05417,2e-05,7.53546]
[1744013837255,85.14,75753.797,0.0,0.0539,2e-05,7.50384]
[1744013842289,85.12,75756.1,0.0,0.0539,2e-05,7.50401]
[1744013845310,85.11,75766.2476,0.0,0.05406,2e-05,7.5231]
[1744013850345,85.09,75779.0594,0.0,0.05426,2e-05,7.54605]
[1744013855380,85.07,75789.2967,0.0,0.05439,2e-05,7.56011]
[1744013860416,85.05,75788.6294,0.0,0.05433,2e-05,7.55335]
[1744013863437,85.03,75777.7716,0.0,0.05409,2e-05,7.52643]
[1744013864444,85.03,75790.4635,0.0,0.05432,2e-05,7.55293]
[1744013866461,85.02,75800.6207,0.0,0.05449,2e-05,7.57282]
[1744013868475,85.01,75815.3929,0.0,0.05475,2e-05,7.60278]
[1744013872505,84.99,75828.6358,0.0,0.05496,2e-05,7.62701]
[1744013877540,84.97,75832.6734,0.0,0.05498,2e-05,7.62986]
[1744013881568,84.95,75822.1215,0.0,0.05474,2e-05,7.60207]
[1744013884591,84.93,75790.5052,0.0,0.05411,2e-05,7.52969]
[1744013885603,84.93,75768.3135,0.0,0.05368,2e-05,7.48041]
[1744013886610,84.92,75754.6889,0.0,0.05342,2e-05,7.44985]
[1744013889638,84.91,75725.7423,0.0,0.05285,2e-05,7.3843]
[1744013892660,84.9,75736.7601,0.0,0.05303,2e-05,7.40525]
[1744013893667,84.89,75752.7298,0.0,0.05332,2e-05,7.43887]
[1744013897698,84.88,75727.6677,0.0,0.05282,2e-05,7.38164]
[1744013898705,84.88,75716.1106,0.0,0.0526,2e-05,7.35606]
[1744013903740,84.86,75707.2192,0.0,0.05241,2e-05,7.33363]
[1744013907754,84.85,75729.437,0.0,0.0528,2e-05,7.37901]
[1744013909756,84.85,75718.5394,0.0,0.05259,2e-05,7.3545]
[1744013910757,84.85,75702.1474,0.0,0.05228,2e-05,7.31883]
[1744013915762,84.84,75704.09,0.0,0.05227,2e-05,7.31736]
[1744013919766,84.83,75714.63,0.0,0.05245,2e-05,7.33806]
[1744013924771,84.82,75714.4154,0.0,0.05243,2e-05,7.33534]
[1744013926773,84.82,75725.7151,0.0,0.05263,2e-05,7.35871]
[1744013931778,84.81,75723.225,0.0,0.05256,2e-05,7.35127]
[1744013933780,84.8,75735.4968,0.0,0.05278,2e-05,7.37688]
[1744013937784,84.8,75751.8361,0.0,0.05308,2e-05,7.41106]
[1744013941790,84.8,75764.0334,0.0,0.0533,2e-05,7.43709]
[1744013944792,84.8,75751.1711,0.0,0.05306,2e-05,7.4094]
[1744013947798,84.8,75761.1679,0.0,0.05325,2e-05,7.43142]
[1744013948799,84.8,75771.4927,0.0,0.05345,2e-05,7.45394]
[1744013950801,84.8,75782.9975,0.0,0.05367,2e-05,7.4792]
[1744013956807,84.81,75778.8053,0.0,0.05359,2e-05,7.47093]
[1744013959132,84.81,75767.9206,0.0,0.05339,2e-05,7.44769]
[1744013964815,84.81,75777.3776,0.0,0.05357,2e-05,7.46843]
[1744013966181,84.81,75787.815,0.0,0.05377,2e-05,7.4911]
[1744013970821,84.81,75809.8563,0.0,0.05418,2e-05,7.53904]
[1744013976255,84.81,75834.9931,0.0,0.05464,2e-05,7.59091]
[1744013978832,84.81,75877.3087,0.0,0.05545,2e-05,7.68427]
[1744013979833,84.81,75897.4812,0.0,0.05584,2e-05,7.72905]
[1744013984839,84.82,75900.9868,0.0,0.05592,2e-05,7.7382]
[1744013985840,84.82,75883.9448,0.0,0.0556,2e-05,7.70077]
[1744013990845,84.82,75886.2531,0.0,0.05566,2e-05,7.70734]
[1744013994849,84.83,75898.9609,0.0,0.05591,2e-05,7.73678]
[1744013999854,84.84,75900.5963,0.0,0.05596,2e-05,7.74234]
[1744014005873,84.84,75918.3161,0.0,0.05632,2e-05,7.783]
[1744014009880,84.85,75948.4696,0.0,0.05692,2e-05,7.85094]
[1744014012884,84.85,75986.6536,0.0,0.05767,2e-05,7.9366]
[1744014014575,84.85,76003.9026,0.0,0.05801,2e-05,7.9754]
[1744014017889,84.85,75986.638,0.0,0.05767,2e-05,7.93629]
[1744014020618,84.84,75973.7539,0.0,0.05741,2e-05,7.90701]
[1744014022632,84.84,75996.3627,0.0,0.05785,2e-05,7.95749]
[1744014024652,84.84,76010.0596,0.0,0.05812,2e-05,7.98794]
[1744014027678,84.84,76021.0713,0.0,0.05833,2e-05,8.012]
[1744014028685,84.84,76041.6728,0.0,0.05874,2e-05,8.05835]
[1744014030701,84.81,76051.6575,0.0,0.05888,2e-05,8.07446]
[1744014032726,84.78,76065.4166,0.0,0.05908,2e-05,8.09604]
[1744014033732,84.77,76082.4934,0.0,0.0594,2e-05,8.13184]
[1744014036753,84.73,76092.223,0.0,0.05951,2e-05,8.14487]
[1744014039911,84.7,76102.6484,0.0,0.05964,2e-05,8.15978]
[1744014041792,84.67,76119.1224,0.0,0.05992,2e-05,8.19182]
[1744014045817,84.63,76133.1376,0.0,0.0601,2e-05,8.21329]
[1744014050853,84.58,76130.5459,0.0,0.05994,2e-05,8.19506]
[1744014052867,84.56,76119.9797,0.0,0.05968,2e-05,8.16627]
[1744014054883,84.54,76107.8134,0.0,0.05939,2e-05,8.13404]
[1744014056897,84.53,76091.8851,0.0,0.05903,2e-05,8.09342]
[1744014057904,84.52,76078.1783,0.0,0.05873,2e-05,8.06012]
[1744014062939,84.48,76051.586,0.0,0.05811,2e-05,7.98995]
[1744014063940,84.47,76063.0553,0.0,0.05832,2e-05,8.01412]
[1744014065943,84.46,76075.6976,0.0,0.05856,2e-05,8.04106]
[1744014066944,84.46,76089.7585,0.0,0.05883,2e-05,8.07132]
[1744014068946,84.45,76111.5357,0.0,0.05925,2e-05,8.11932]
[1744014069947,84.44,76144.3917,0.0,0.05989,2e-05,8.19129]
[1744014074953,84.41,76142.0709,0.0,0.05978,2e-05,8.17958]
[1744014079959,84.38,76140.8665,0.0,0.05969,2e-05,8.16947]
[1744014081961,84.37,76126.35,0.0,0.05937,2e-05,8.13341]
[1744014083090,84.36,76111.7677,0.0,0.05905,2e-05,8.09738]
[1744014088970,84.33,76101.0906,0.0,0.05876,2e-05,8.0655]
[1744014092974,84.31,76091.4066,0.0,0.0585,2e-05,8.03551]
[1744014094976,84.3,76116.7264,0.0,0.05899,2e-05,8.09117]
[1744014099982,84.28,76112.1444,0.0,0.05886,2e-05,8.07621]
[1744014104237,84.27,76100.6004,0.0,0.05859,2e-05,8.04673]
[1744014106990,84.26,76144.1365,0.0,0.05946,2e-05,8.14417]
[1744014112996,84.25,76170.8979,0.0,0.05997,2e-05,8.20241]
[1744014113997,84.24,76181.1521,0.0,0.06017,2e-05,8.2247]
[1744014118001,84.23,76196.5133,0.0,0.06046,2e-05,8.25722]
[1744014123387,84.21,76190.2707,0.0,0.06029,2e-05,8.23834]
[1744014126010,84.2,76172.1422,0.0,0.05989,2e-05,8.19364]
[1744014128013,84.19,76190.1595,0.0,0.06024,2e-05,8.23335]
[1744014133019,84.17,76195.7074,0.0,0.06031,2e-05,8.24126]
[1744014136022,84.16,76180.2535,0.0,0.05996,2e-05,8.20221]
[1744014138228,84.15,76171.051,0.0,0.05976,2e-05,8.17976]
[1744014138499,84.15,76171.051,0.0,0.05975,2e-05,8.17849]
[1744014143534,84.07,76158.566,0.0,0.0593,2e-05,8.12919]
[1744014145032,84.02,76186.1348,0.0,0.05977,2e-05,8.18225]
[1744014150584,83.93,76172.6981,0.0,0.05927,2e-05,8.12704]
[1744014153039,83.9,76143.2141,0.0,0.05858,2e-05,8.04842]
[1744014158157,83.83,76143.8675,0.0,0.05844,2e-05,8.03368]
[1744014158410,83.83,76143.8675,0.0,0.05844,2e-05,8.03368]
[1744014158488,83.83,76143.8675,0.0,0.05844,2e-05,8.03368]
[1744014160046,83.79,76121.376,0.0,0.05789,2e-05,7.97227]
[1744014160965,83.79,76121.376,0.0,0.05789,2e-05,7.97227]
[1744014166052,83.73,76129.5736,0.0,0.05792,2e-05,7.97549]
[1744014169814,83.7,76130.1585,0.0,0.05786,2e-05,7.96918]
[1744014172007,83.67,76139.0761,0.0,0.05799,2e-05,7.98432]
[1744014177093,83.63,76129.7414,0.0,0.05769,2e-05,7.95135]
[1744014182098,83.59,76129.0208,0.0,0.0576,2e-05,7.94074]
[1744014186378,83.57,76131.4306,0.0,0.05761,2e-05,7.94211]
[1744014188723,83.56,76131.4306,0.0,0.05758,2e-05,7.93984]
[1744014189863,83.56,76169.1715,0.0,0.05834,2e-05,8.02528]
[1744014192968,83.57,76177.3161,0.0,0.05851,2e-05,8.0452]
[1744014196133,83.58,76183.5225,0.0,0.05868,2e-05,8.06342]
[1744014197924,83.59,76208.2981,0.0,0.05921,2e-05,8.12328]
[1744014199107,83.59,76208.2981,0.0,0.05921,2e-05,8.12328]
[1744014199143,83.6,76187.4815,0.0,0.0588,2e-05,8.07679]
[1744014202058,83.6,76182.9619,0.0,0.05871,2e-05,8.06682]
[1744014205898,83.57,76181.7669,0.0,0.05862,2e-05,8.05736]
[1744014207871,83.56,76174.6825,0.0,0.05846,2e-05,8.03871]
[1744014210594,83.56,76165.348,0.0,0.05827,2e-05,8.0171]
[1744014213911,83.57,76161.6257,0.0,0.05818,2e-05,8.00599]
[1744014219081,83.58,76143.0173,0.0,0.05784,2e-05,7.96747]
[1744014221164,83.58,76142.2827,0.0,0.05782,2e-05,7.96579]
[1744014221167,83.59,76164.7772,0.0,0.05828,2e-05,8.01776]
[1744014225081,83.59,76162.8102,0.0,0.05824,2e-05,8.01353]
[1744014225720,83.59,76162.8102,0.0,0.05826,2e-05,8.01487]
[1744014227143,83.6,76141.6591,0.0,0.05785,2e-05,7.96871]
[1744014229567,83.61,76146.0139,0.0,0.05795,2e-05,7.98004]
[1744014232178,83.61,76160.1989,0.0,0.05824,2e-05,8.01255]
[1744014235863,83.61,76162.8693,0.0,0.05829,2e-05,8.0186]
[1744014237185,83.61,76177.5288,0.0,0.05859,2e-05,8.05218]
[1744014239187,83.61,76197.0304,0.0,0.059,2e-05,8.09885]
[1744014240283,83.62,76209.0622,0.0,0.05926,2e-05,8.12748]
[1744014244737,83.62,76211.1094,0.0,0.05931,2e-05,8.13308]
[1744014244760,83.62,76211.1094,0.0,0.05931,2e-05,8.13394]
[1744014246201,83.63,76293.321,0.0,0.06102,2e-05,8.32595]
[1744014249203,83.63,76340.5163,0.0,0.06203,2e-05,8.43827]
[1744014250204,83.64,76351.3414,0.0,0.06227,2e-05,8.46489]
[1744014253068,83.64,76351.3414,0.0,0.06227,2e-05,8.46526]
[1744014256213,83.64,76336.2896,0.0,0.06196,2e-05,8.43027]
[1744014259216,83.64,76371.1739,0.0,0.0627,2e-05,8.51225]
[1744014259828,83.64,76371.1739,0.0,0.0627,2e-05,8.51225]
[1744014259864,83.64,76371.1739,0.0,0.0627,2e-05,8.51225]
[1744014262450,83.63,76365.5323,0.0,0.06257,2e-05,8.49781]
[1744014263220,83.63,76361.7681,0.0,0.06248,2e-05,8.48841]
[1744014265222,83.63,76346.0144,0.0,0.06214,2e-05,8.45004]
[1744014269227,83.62,76332.2361,0.0,0.06182,2e-05,8.41479]
[1744014274233,83.6,76352.9667,0.0,0.0622,2e-05,8.45637]
[1744014278237,83.59,76370.2789,0.0,0.06254,2e-05,8.49476]
[1744014279238,83.58,76401.405,0.0,0.06319,2e-05,8.56691]
[1744014284243,83.56,76395.2507,0.0,0.06301,2e-05,8.54721]
[1744014286418,83.56,76401.6232,0.0,0.06314,2e-05,8.56127]
[1744014287251,83.55,76402.3409,0.0,0.06313,2e-05,8.56072]
[1744014289570,83.54,76398.1911,0.0,0.06302,2e-05,8.5485]
[1744014293257,83.52,76413.3135,0.0,0.0633,2e-05,8.57966]
[1744014296836,83.51,76416.0211,0.0,0.06333,2e-05,8.5836]
[1744014297244,83.5,76416.0211,0.0,0.06329,2e-05,8.57934]
[1744014302425,83.45,76413.2169,0.0,0.06314,2e-05,8.56249]
[1744014302966,83.44,76413.2169,0.0,0.0631,2e-05,8.55838]
[1744014305270,83.39,76372.9594,0.0,0.06211,2e-05,8.44977]
[1744014308585,83.35,76371.4232,0.0,0.062,2e-05,8.4377]
[1744014310636,83.33,76371.4232,0.0,0.06195,2e-05,8.43214]
[1744014311380,83.32,76371.4232,0.0,0.06193,2e-05,8.43017]
[1744014312806,83.31,76334.7582,0.0,0.06112,2e-05,8.33959]
[1744014314721,83.31,76334.7582,0.0,0.06113,2e-05,8.34064]
[1744014315282,83.29,76306.3624,0.0,0.06049,2e-05,8.2694]
[1744014316282,83.29,76357.1812,0.0,0.06155,2e-05,8.38786]
[1744014317149,83.29,76357.1812,0.0,0.06155,2e-05,8.38786]
[1744014317909,83.28,76357.1812,0.0,0.06154,2e-05,8.38668]
[1744014319825,83.28,76355.6265,0.0,0.06149,2e-05,8.3816]
[1744014322882,83.23,76341.4693,0.0,0.06108,2e-05,8.33633]
[1744014326912,83.17,76364.5453,0.0,0.06142,2e-05,8.37488]
[1744014331947,83.09,76364.7455,0.0,0.06123,2e-05,8.35355]
[1744014334847,83.07,76366.7005,0.0,0.0612,2e-05,8.35114]
[1744014336982,83.04,76384.7697,0.0,0.06153,2e-05,8.38755]
[1744014338417,83.03,76384.7697,0.0,0.06151,2e-05,8.38566]
[1744014339740,83.03,76397.4062,0.0,0.06176,2e-05,8.41387]
[1744014341116,83.03,76397.4062,0.0,0.06176,2e-05,8.41339]
[1744014342022,83.02,76383.2145,0.0,0.06144,2e-05,8.37813]
[1744014343451,83.01,76387.0047,0.0,0.06151,2e-05,8.38583]
[1744014350080,83.02,76363.6192,0.0,0.06102,2e-05,8.331]
[1744014355115,83.02,76366.8002,0.0,0.06108,2e-05,8.33859]
[1744014357129,83.0,76383.8901,0.0,0.06142,2e-05,8.37591]
[1744014358136,83.0,76397.8598,0.0,0.0617,2e-05,8.4075]
[1744014363178,82.98,76386.3757,0.0,0.06141,2e-05,8.37532]
[1744014368213,82.93,76376.3016,0.0,0.06108,2e-05,8.33866]
[1744014369118,82.93,76376.3016,0.0,0.06108,2e-05,8.33866]
[1744014370585,82.9,76378.4288,0.0,0.06107,2e-05,8.33803]
[1744014371202,82.9,76378.4288,0.0,0.06107,2e-05,8.33803]
[1744014373279,82.88,76360.0222,0.0,0.06061,2e-05,8.28727]
[1744014374285,82.88,76328.5384,0.0,0.05995,2e-05,8.21336]
[1744014377305,82.86,76312.8222,0.0,0.05959,2e-05,8.17294]
[1744014378312,82.85,76280.9766,0.0,0.05892,2e-05,8.09703]
[1744014379565,82.85,76280.9766,0.0,0.05892,2e-05,8.09703]
[1744014379319,82.85,76299.3387,0.0,0.0593,2e-05,8.13975]
[1744014380124,82.85,76299.3387,0.0,0.0593,2e-05,8.13975]
[1744014380380,82.84,76282.9516,0.0,0.05893,2e-05,8.09867]
[1744014382340,82.82,76247.3821,0.0,0.05814,2e-05,8.00947]
[1744014383030,82.82,76247.3821,0.0,0.05814,2e-05,8.00947]
[1744014384354,82.8,76226.8847,0.0,0.05769,2e-05,7.95802]
[1744014385656,82.79,76226.8473,0.0,0.05767,2e-05,7.95618]
[1744014388942,82.77,76214.46,0.0,0.05738,2e-05,7.92365]
[1744014392392,82.77,76245.5517,0.0,0.05799,2e-05,7.99169]
[1744014392509,82.77,76245.5517,0.0,0.05799,2e-05,7.99169]
[1744014395397,82.76,76223.2293,0.0,0.05751,2e-05,7.93786]
[1744014396734,82.76,76218.4842,0.0,0.05741,2e-05,7.92607]
[1744014399601,82.75,76216.1164,0.0,0.05735,2e-05,7.91903]
[1744014405410,82.75,76212.8338,0.0,0.05727,2e-05,7.90989]
[1744014410416,82.76,76191.5265,0.0,0.05686,2e-05,7.86339]
[1744014415579,82.79,76185.9939,0.0,0.05683,2e-05,7.85971]
[1744014418071,82.79,76185.9939,0.0,0.05681,2e-05,7.85774]
[1744014418085,82.79,76185.9939,0.0,0.05681,2e-05,7.85774]
[1744014418163,82.78,76185.9939,0.0,0.0568,2e-05,7.85696]
[1744014418611,82.78,76168.3414,0.0,0.05645,2e-05,7.81685]
[1744014420625,82.79,76148.0485,0.0,0.05606,2e-05,7.77172]
[1744014425662,82.81,76135.4806,0.0,0.05585,2e-05,7.74784]
[1744014428790,82.82,76131.3726,0.0,0.0558,2e-05,7.74116]
[1744014429691,82.82,76146.9588,0.0,0.05612,2e-05,7.77788]
[1744014430835,82.82,76146.9588,0.0,0.05612,2e-05,7.77788]
[1744014432664,82.83,76146.3981,0.0,0.05611,2e-05,7.7775]
[1744014432962,82.83,76146.3981,0.0,0.05611,2e-05,7.7775]
[1744014434054,82.83,76155.1967,0.0,0.05629,2e-05,7.7975]
[1744014435736,82.81,76170.4499,0.0,0.05657,2e-05,7.82956]
[1744014439764,82.78,76186.4704,0.0,0.05681,2e-05,7.85811]
[1744014441778,82.75,76212.5992,0.0,0.05727,2e-05,7.91049]
[1744014446815,82.69,76216.1595,0.0,0.05719,2e-05,7.90193]
[1744014451851,82.65,76189.1494,0.0,0.05655,2e-05,7.82848]
[1744014455881,82.64,76207.8736,0.0,0.05689,2e-05,7.86815]
[1744014457895,82.64,76226.9173,0.0,0.05728,2e-05,7.91222]
[1744014459898,82.64,76226.9173,0.0,0.05729,2e-05,7.91277]
[1744014461514,82.65,76220.8675,0.0,0.05717,2e-05,7.89934]
[1744014461576,82.65,76220.8675,0.0,0.05717,2e-05,7.89934]
[1744014462475,82.66,76235.1202,0.0,0.05749,2e-05,7.93543]
[1744014462959,82.66,76235.1202,0.0,0.05749,2e-05,7.93543]
[1744014463476,82.66,76316.9868,0.0,0.05918,2e-05,8.12666]
[1744014468481,82.67,76331.378,0.0,0.05948,2e-05,8.16044]
[1744014473486,82.64,76360.0936,0.0,0.06002,2e-05,8.22173]
[1744014475342,82.63,76361.8815,0.0,0.06003,2e-05,8.22312]
[1744014475443,82.63,76361.8815,0.0,0.06004,2e-05,8.22401]
[1744014475757,82.63,76361.8815,0.0,0.06004,2e-05,8.22401]
[1744014481494,82.62,76339.0025,0.0,0.05953,2e-05,8.16749]
[1744014483496,82.62,76323.3203,0.0,0.05921,2e-05,8.13134]
[1744014488112,82.61,76272.9308,0.0,0.05815,2e-05,8.01129]
[1744014489502,82.61,76228.8951,0.0,0.05725,2e-05,7.90871]
[1744014493031,82.61,76220.3501,0.0,0.05708,2e-05,7.88963]
[1744014493173,82.61,76220.3501,0.0,0.05709,2e-05,7.89035]
[1744014494507,82.6,76193.5957,0.0,0.05651,2e-05,7.82493]
[1744014499512,82.56,76208.1461,0.0,0.05672,2e-05,7.84965]
[1744014504517,82.55,76201.0147,0.0,0.05655,2e-05,7.83015]
[1744014505359,82.55,76201.0147,0.0,0.05655,2e-05,7.83015]
[1744014507273,82.57,76218.7015,0.0,0.05695,2e-05,7.87554]
[1744014508035,82.57,76218.7015,0.0,0.05695,2e-05,7.87554]
[1744014508522,82.6,76235.1024,0.0,0.05735,2e-05,7.9206]
[1744014513527,82.62,76224.9994,0.0,0.05718,2e-05,7.89985]
[1744014518532,82.64,76217.8611,0.0,0.05709,2e-05,7.88904]
[1744014520534,82.63,76199.8837,0.0,0.05669,2e-05,7.84448]
[1744014523537,82.62,76183.7945,0.0,0.05635,2e-05,7.80554]
[1744014525539,82.62,76198.1392,0.0,0.05662,2e-05,7.83647]
[1744014530544,82.62,76212.1738,0.0,0.05691,2e-05,7.86884]
[1744014536231,82.6,76200.0613,0.0,0.05662,2e-05,7.83687]
[1744014542553,82.64,76205.4153,0.0,0.05683,2e-05,7.85946]
[1744014545553,82.66,76243.2736,0.0,0.05762,2e-05,7.95001]
[1744014547564,82.67,76269.9492,0.0,0.05819,2e-05,8.01462]
[1744014550324,82.67,76280.0653,0.0,0.0584,2e-05,8.03792]
[1744014551568,82.67,76306.4301,0.0,0.05894,2e-05,8.09959]
[1744014556573,82.67,76300.6566,0.0,0.05883,2e-05,8.0863]
[1744014561578,82.69,76302.4202,0.0,0.05891,2e-05,8.09568]
[1744014566584,82.68,76273.5645,0.0,0.0583,2e-05,8.02654]
[1744014568586,82.69,76251.9151,0.0,0.05788,2e-05,7.97875]
[1744014573591,82.71,76253.849,0.0,0.05794,2e-05,7.98459]
[1744014578596,82.72,76246.115,0.0,0.05782,2e-05,7.97043]
[1744014583602,82.74,76240.1361,0.0,0.05774,2e-05,7.96134]
[1744014584314,82.74,76240.1361,0.0,0.05774,2e-05,7.96134]
[1744014587606,82.72,76219.1422,0.0,0.05726,2e-05,7.9074]
[1744014590609,82.71,76239.9101,0.0,0.05767,2e-05,7.95352]
[1744014595614,82.73,76241.7026,0.0,0.05775,2e-05,7.96226]
[1744014598617,82.72,76225.2967,0.0,0.05739,2e-05,7.92251]
[1744014603636,82.71,76218.3126,0.0,0.05723,2e-05,7.90346]
[1744014604637,82.7,76195.0411,0.0,0.05674,2e-05,7.84764]
[1744014606989,82.69,76174.7198,0.0,0.05631,2e-05,7.7987]
[1744014609642,82.67,76194.418,0.0,0.05666,2e-05,7.83891]
[1744014615045,82.63,76185.5473,0.0,0.05639,2e-05,7.80908]
[1744014618948,82.62,76190.4544,0.0,0.05646,2e-05,7.8169]
[1744014624110,82.61,76181.2383,0.0,0.05626,2e-05,7.79404]
[1744014627660,82.63,76153.5122,0.0,0.05574,2e-05,7.73428]
[1744014630152,82.65,76137.7638,0.0,0.05549,2e-05,7.70557]
[1744014633315,82.67,76143.8833,0.0,0.05563,2e-05,7.72058]
[1744014635222,82.69,76139.6738,0.0,0.05559,2e-05,7.71565]
[1744014641229,82.75,76136.5273,0.0,0.05566,2e-05,7.72337]
[1744014644250,82.76,76153.2614,0.0,0.05602,2e-05,7.76409]
[1744014649285,82.77,76158.2127,0.0,0.05613,2e-05,7.77695]
[1744014654320,82.78,76156.6851,0.0,0.05612,2e-05,7.77548]
[1744014656334,82.79,76139.6249,0.0,0.0558,2e-05,7.73937]
[1744014660362,82.77,76105.0173,0.0,0.05509,2e-05,7.65779]
[1744014665397,82.72,76101.3549,0.0,0.0549,2e-05,7.63599]
[1744014666125,82.72,76101.3549,0.0,0.0549,2e-05,7.63599]
[1744014667704,82.7,76084.3341,0.0,0.05454,2e-05,7.5946]
[1744014669458,82.7,76084.3341,0.0,0.05452,2e-05,7.59257]
[1744014670957,82.68,76096.7834,0.0,0.05473,2e-05,7.61693]
[1744014671044,82.68,76096.7834,0.0,0.05473,2e-05,7.61693]
[1744014671150,82.68,76096.7834,0.0,0.05473,2e-05,7.61693]
[1744014671445,82.68,76096.7834,0.0,0.05472,2e-05,7.61601]
[1744014672710,82.68,76069.5018,0.0,0.05419,2e-05,7.55487]
[1744014674132,82.68,76069.5018,0.0,0.05418,2e-05,7.55439]
[1744014677726,82.68,76072.4042,0.0,0.05425,2e-05,7.5619]
[1744014678498,82.69,76072.4042,0.0,0.05426,2e-05,7.56349]
[1744014679519,82.69,76055.3025,0.0,0.05395,2e-05,7.52657]
[1744014683111,82.7,76059.1645,0.0,0.05404,2e-05,7.53742]
[1744014685670,82.7,76062.426,0.0,0.05411,2e-05,7.54524]
[1744014687858,82.71,76096.9887,0.0,0.05479,2e-05,7.62381]
[1744014689382,82.71,76096.9887,0.0,0.0548,2e-05,7.62527]
[1744014690861,82.72,76112.4822,0.0,0.05512,2e-05,7.66192]
[1744014692614,82.74,76098.9896,0.0,0.05488,2e-05,7.63265]
[1744014697651,82.74,76100.1259,0.0,0.05489,2e-05,7.63434]
[1744014699668,82.73,76076.7563,0.0,0.05444,2e-05,7.58184]
[1744014704700,82.76,76059.2423,0.0,0.05414,2e-05,7.54779]
[1744014709868,82.78,76056.0393,0.0,0.05413,2e-05,7.54576]
[1744014714887,82.8,76019.4489,0.0,0.05347,2e-05,7.46918]
[1744014720822,82.99,76030.6674,0.0,0.05411,2e-05,7.54196]
[1744014725858,83.13,76022.1291,0.0,0.05425,2e-05,7.55634]
[1744014728485,83.15,76020.32,0.0,0.05427,2e-05,7.55842]
[1744014728883,83.19,76020.32,0.0,0.05435,2e-05,7.56701]
[1744014729890,83.2,76050.2211,0.0,0.05496,2e-05,7.63671]
[1744014734910,83.14,76060.394,0.0,0.05502,2e-05,7.64495]
[1744014736912,83.11,76087.0135,0.0,0.05547,2e-05,7.69682]
[1744014740916,83.06,76069.5241,0.0,0.05502,2e-05,7.64498]
[1744014741917,83.04,76055.2198,0.0,0.05469,2e-05,7.60793]
[1744014743919,83.01,76036.6953,0.0,0.05427,2e-05,7.55917]
[1744014746766,83.03,76030.551,0.0,0.0542,2e-05,7.55147]
[1744014746802,83.03,76030.551,0.0,0.0542,2e-05,7.55147]
[1744014746842,83.03,76030.551,0.0,0.0542,2e-05,7.55147]
[1744014746867,83.04,76030.551,0.0,0.05423,2e-05,7.55487]
[1744014751927,83.1,76035.5697,0.0,0.05442,2e-05,7.57556]
[1744014756932,83.15,76024.1137,0.0,0.05432,2e-05,7.56282]
[1744014761937,83.19,76023.6336,0.0,0.0544,2e-05,7.57195]
[1744014766942,83.22,76036.8952,0.0,0.05472,2e-05,7.60836]
[1744014771947,83.16,76039.2098,0.0,0.05464,2e-05,7.59935]
[1744014776952,83.15,76062.4249,0.0,0.05507,2e-05,7.64901]
[1744014779955,83.08,76047.5005,0.0,0.05462,2e-05,7.5986]
[1744014781957,83.04,76065.9717,0.0,0.05489,2e-05,7.62998]
[1744014786962,82.94,76057.062,0.0,0.0545,2e-05,7.58595]
[1744014789263,82.91,76048.0774,0.0,0.05426,2e-05,7.55859]
[1744014794682,82.89,76045.9157,0.0,0.05417,2e-05,7.549]
[1744014796973,82.84,76075.8831,0.0,0.05463,2e-05,7.6028]
[1744014801978,82.74,76074.8495,0.0,0.05439,2e-05,7.57632]
[1744014806983,82.65,76084.8923,0.0,0.05438,2e-05,7.57583]
[1744014808985,82.64,76099.5038,0.0,0.05465,2e-05,7.60662]
[1744014810512,82.64,76105.3488,0.0,0.05475,2e-05,7.61806]
[1744014813497,82.61,76114.7103,0.0,0.05485,2e-05,7.62996]
[1744014814698,82.6,76115.9731,0.0,0.05486,2e-05,7.63061]
[1744014814816,82.6,76115.9731,0.0,0.05486,2e-05,7.63061]
[1744014814887,82.6,76115.9731,0.0,0.05484,2e-05,7.62884]
[1744014818381,82.57,76118.4652,0.0,0.05484,2e-05,7.6285]
[1744014820243,82.55,76135.2891,0.0,0.05512,2e-05,7.66079]
[1744014821184,82.55,76135.2891,0.0,0.05511,2e-05,7.66005]
[1744014821999,82.54,76159.2902,0.0,0.05556,2e-05,7.71241]
[1744014827004,82.51,76175.8098,0.0,0.05582,2e-05,7.74206]
[1744014828826,82.51,76180.7695,0.0,0.05592,2e-05,7.75301]
[1744014832625,82.51,76197.5744,0.0,0.05627,2e-05,7.79351]
[1744014834020,82.51,76197.5744,0.0,0.05627,2e-05,7.79351]
[1744014834712,82.52,76193.1944,0.0,0.05619,2e-05,7.78454]
[1744014836015,82.5,76233.8558,0.0,0.05697,2e-05,7.87377]
[1744014841710,82.5,76228.5769,0.0,0.05686,2e-05,7.86132]
[1744014846905,82.47,76222.7208,0.0,0.05668,2e-05,7.84091]
[1744014847407,82.47,76222.7208,0.0,0.05668,2e-05,7.84091]
[1744014848029,82.48,76229.2203,0.0,0.05682,2e-05,7.85704]
[1744014848131,82.48,76229.2203,0.0,0.05682,2e-05,7.85704]
[1744014849413,82.48,76229.2203,0.0,0.05682,2e-05,7.85632]
[1744014849955,82.46,76229.2203,0.0,0.05679,2e-05,7.85303]
[1744014850774,82.45,76248.1251,0.0,0.05714,2e-05,7.89377]
[1744014854802,82.44,76204.9699,0.0,0.05625,2e-05,7.79217]
[1744014857823,82.42,76228.3095,0.0,0.05668,2e-05,7.84145]
[1744014860845,82.4,76243.0561,0.0,0.05693,2e-05,7.86997]
[1744014865883,82.36,76242.0902,0.0,0.0568,2e-05,7.85602]
[1744014870918,82.32,76249.8155,0.0,0.05686,2e-05,7.86348]
[1744014875954,82.28,76243.6811,0.0,0.05664,2e-05,7.83817]
[1744014877968,82.28,76223.7626,0.0,0.05624,2e-05,7.79232]
[1744014883003,82.28,76231.1058,0.0,0.05638,2e-05,7.80756]
[1744014888039,82.27,76235.3633,0.0,0.05645,2e-05,7.81612]
[1744014889046,82.27,76265.8166,0.0,0.05706,2e-05,7.88624]
[1744014890905,82.27,76266.0389,0.0,0.05707,2e-05,7.88675]
[1744014896080,82.27,76261.7529,0.0,0.05697,2e-05,7.8756]
[1744014898018,82.27,76266.4627,0.0,0.05706,2e-05,7.8863]
[1744014898861,82.26,76273.7216,0.0,0.05721,2e-05,7.90235]
[1744014900087,82.26,76304.5221,0.0,0.05783,2e-05,7.97347]
[1744014901989,82.26,76304.5221,0.0,0.05783,2e-05,7.97334]
[1744014902091,82.26,76315.7141,0.0,0.05806,2e-05,7.99931]
[1744014903611,82.26,76315.7141,0.0,0.05806,2e-05,7.99921]
[1744014903672,82.27,76315.7141,0.0,0.05807,2e-05,8.00041]
[1744014905093,82.26,76344.8653,0.0,0.05865,2e-05,8.06667]
[1744014906972,82.26,76333.9579,0.0,0.05842,2e-05,8.03977]
[1744014908097,82.25,76319.1486,0.0,0.0581,2e-05,8.00418]
[1744014908605,82.25,76319.1486,0.0,0.0581,2e-05,8.00418]
[1744014908678,82.25,76319.1486,0.0,0.0581,2e-05,8.00418]
[1744014909098,82.25,76316.474,0.0,0.05804,2e-05,7.9978]
[1744014912104,82.26,76332.9801,0.0,0.0584,2e-05,8.03775]
[1744014914106,82.26,76356.7662,0.0,0.05889,2e-05,8.09361]
[1744014917745,82.26,76352.0453,0.0,0.0588,2e-05,8.08309]
[1744014917779,82.26,76352.0453,0.0,0.0588,2e-05,8.08309]
[1744014918803,82.26,76352.0453,0.0,0.0588,2e-05,8.08309]
[1744014920624,82.27,76357.4917,0.0,0.05892,2e-05,8.0973]
[1744014926117,82.39,76352.7822,0.0,0.05911,2e-05,8.11659]
[1744014927118,82.4,76338.5576,0.0,0.05885,2e-05,8.08691]
[1744014931123,82.43,76308.4013,0.0,0.05828,2e-05,8.02169]
[1744014933921,82.44,76308.4013,0.0,0.0583,2e-05,8.02346]
[1744014935130,82.45,76349.7917,0.0,0.05918,2e-05,8.12327]
[1744014937385,82.45,76349.7917,0.0,0.05916,2e-05,8.12112]
[1744014937132,82.44,76365.1909,0.0,0.05946,2e-05,8.15481]
[1744014941144,82.44,76397.5307,0.0,0.06016,2e-05,8.23284]
[1744014945167,82.45,76412.3595,0.0,0.06049,2e-05,8.27059]
[1744014948304,82.45,76411.3457,0.0,0.06045,2e-05,8.2658]
[1744014949795,82.44,76411.3457,0.0,0.06043,2e-05,8.26362]
[1744014951546,82.43,76428.6888,0.0,0.06079,2e-05,8.30363]
[1744014956177,82.41,76410.3194,0.0,0.06035,2e-05,8.2548]
[1744014959186,82.41,76424.369,0.0,0.06063,2e-05,8.28645]
[1744014964648,82.41,76466.2669,0.0,0.06153,2e-05,8.38758]
[1744014967568,82.42,76478.4785,0.0,0.06181,2e-05,8.41805]
[1744014968075,82.42,76478.4785,0.0,0.06181,2e-05,8.41805]
[1744014968081,82.42,76478.4785,0.0,0.06181,2e-05,8.41804]
[1744014968581,82.42,76478.4785,0.0,0.06181,2e-05,8.41804]
[1744014969202,82.42,76456.5297,0.0,0.06136,2e-05,8.36773]
[1744014971204,82.43,76485.1859,0.0,0.06198,2e-05,8.43679]
[1744014976735,82.42,76485.7576,0.0,0.06198,2e-05,8.43669]
[1744014978447,82.42,76478.8565,0.0,0.06183,2e-05,8.42023]
[1744014979213,82.43,76463.8703,0.0,0.06152,2e-05,8.38561]
[1744014981382,82.42,76463.8703,0.0,0.06151,2e-05,8.38496]
[1744014984795,82.39,76444.2878,0.0,0.06102,2e-05,8.33028]
[1744014988921,82.37,76446.5532,0.0,0.06102,2e-05,8.33089]
[1744014989004,82.37,76446.5532,0.0,0.06101,2e-05,8.33003]
[1744014993231,82.36,76419.6728,0.0,0.0604,2e-05,8.26024]
[1744014996939,82.35,76419.6728,0.0,0.06037,2e-05,8.25748]
[1744014997469,82.35,76419.6728,0.0,0.06037,2e-05,8.2568]
[1744014998242,82.35,76384.0745,0.0,0.05964,2e-05,8.17466]
[1744014999256,82.35,76384.0745,0.0,0.05964,2e-05,8.17466]
[1744015000198,82.35,76384.0745,0.0,0.05963,2e-05,8.17438]
[1744015000916,82.34,76355.4587,0.0,0.05901,2e-05,8.10458]
[1744015003083,82.34,76355.4587,0.0,0.05902,2e-05,8.10514]
[1744015004153,82.35,76355.4587,0.0,0.05904,2e-05,8.1074]
[1744015005250,82.36,76321.5361,0.0,0.05837,2e-05,8.03164]
[1744015006961,82.36,76342.2917,0.0,0.05878,2e-05,8.07856]
[1744015007431,82.36,76342.2917,0.0,0.05878,2e-05,8.07856]
[1744015007966,82.36,76342.2917,0.0,0.05879,2e-05,8.07882]
[1744015009340,82.36,76342.2917,0.0,0.05878,2e-05,8.0783]
[1744015010988,82.36,76401.5997,0.0,0.06003,2e-05,8.21852]
[1744015012094,82.36,76401.5997,0.0,0.06003,2e-05,8.21852]
[1744015012203,82.36,76401.5997,0.0,0.06003,2e-05,8.21852]
[1744015012259,82.36,76433.556,0.0,0.0607,2e-05,8.29448]
[1744015016023,82.38,76480.843,0.0,0.06176,2e-05,8.41189]
[1744015021110,82.4,76470.8122,0.0,0.06157,2e-05,8.39091]
[1744015026093,82.44,76418.107,0.0,0.06056,2e-05,8.27702]
[1744015030122,82.44,76435.2717,0.0,0.06092,2e-05,8.3181]
[1744015035158,82.45,76443.4804,0.0,0.06113,2e-05,8.34057]
[1744015036670,82.46,76443.4804,0.0,0.06113,2e-05,8.34134]
[1744015037172,82.46,76443.4804,0.0,0.06114,2e-05,8.34175]
[1744015038551,82.46,76440.3704,0.0,0.06107,2e-05,8.33475]
[1744015042208,82.48,76457.1743,0.0,0.06148,2e-05,8.3795]
[1744015047245,82.5,76458.0518,0.0,0.06155,2e-05,8.38695]
[1744015051273,82.51,76441.3591,0.0,0.0612,2e-05,8.34718]
[1744015053217,82.52,76442.4416,0.0,0.06124,2e-05,8.3512]
[1744015055301,82.53,76458.0041,0.0,0.06159,2e-05,8.3912]
[1744015057315,82.54,76440.2522,0.0,0.06124,2e-05,8.35167]
[1744015062330,82.56,76466.1446,0.0,0.06184,2e-05,8.41804]
[1744015065333,82.57,76426.0788,0.0,0.06101,2e-05,8.32537]
[1744015069337,82.59,76440.3585,0.0,0.06137,2e-05,8.36501]
[1744015074342,82.6,76460.1824,0.0,0.06181,2e-05,8.41423]
[1744015077345,82.6,76476.2608,0.0,0.06214,2e-05,8.45156]
[1744015077726,82.6,76476.2608,0.0,0.06214,2e-05,8.45156]
[1744015081350,82.61,76502.012,0.0,0.06273,2e-05,8.51694]
[1744015086355,82.62,76504.6705,0.0,0.0628,2e-05,8.52451]
[1744015091360,82.6,76490.3123,0.0,0.06246,2e-05,8.4869]
[1744015096365,82.59,76482.3542,0.0,0.06226,2e-05,8.46456]
[1744015100374,82.58,76462.5582,0.0,0.06182,2e-05,8.41554]
[1744015100759,82.58,76462.5582,0.0,0.06182,2e-05,8.41554]
[1744015105379,82.58,76478.8063,0.0,0.06216,2e-05,8.45301]
[1744015105769,82.58,76478.8063,0.0,0.06216,2e-05,8.45301]
[1744015111385,82.57,76487.6042,0.0,0.0623,2e-05,8.46832]
[1744015116395,82.57,76496.2143,0.0,0.06248,2e-05,8.48885]
[1744015121401,82.56,76485.0524,0.0,0.06223,2e-05,8.46077]
[1744015126407,82.57,76486.0726,0.0,0.06226,2e-05,8.46374]
[1744015131412,82.59,76493.2809,0.0,0.06246,2e-05,8.48587]
[1744015136417,82.57,76482.0409,0.0,0.06218,2e-05,8.45519]
[1744015137418,82.57,76463.4894,0.0,0.06178,2e-05,8.41059]
[1744015137813,82.57,76463.4894,0.0,0.06178,2e-05,8.41059]
[1744015143424,82.57,76446.7426,0.0,0.06142,2e-05,8.3709]
[1744015148996,82.57,76458.3075,0.0,0.06168,2e-05,8.39888]
[1744015151254,82.57,76459.1374,0.0,0.06169,2e-05,8.40085]
[1744015151838,82.57,76459.1374,0.0,0.06169,2e-05,8.40072]
[1744015151843,82.57,76459.1374,0.0,0.06169,2e-05,8.40072]
[1744015151901,82.57,76459.1374,0.0,0.06169,2e-05,8.40072]
[1744015152342,82.57,76459.1374,0.0,0.06169,2e-05,8.40072]
[1744015152447,82.57,76459.1374,0.0,0.06169,2e-05,8.40072]
[1744015155454,82.57,76476.2907,0.0,0.06207,2e-05,8.44245]
[1744015156455,82.57,76496.7539,0.0,0.0625,2e-05,8.49105]
[1744015158457,82.58,76513.6078,0.0,0.06288,2e-05,8.53229]
[1744015164465,82.58,76494.9013,0.0,0.06247,2e-05,8.48743]
[1744015164851,82.58,76494.9013,0.0,0.06247,2e-05,8.48743]
[1744015167128,82.57,76475.5158,0.0,0.06204,2e-05,8.43915]
[1744015168471,82.57,76410.3056,0.0,0.06066,2e-05,8.28493]
[1744015173174,82.55,76429.7622,0.0,0.06099,2e-05,8.32124]
[1744015178209,82.52,76439.6322,0.0,0.06113,2e-05,8.33822]
[1744015183248,82.51,76431.4081,0.0,0.06094,2e-05,8.31696]
[1744015185215,82.5,76431.4081,0.0,0.06091,2e-05,8.31382]
[1744015185395,82.5,76431.4081,0.0,0.06091,2e-05,8.31382]
[1744015185441,82.5,76431.4081,0.0,0.06091,2e-05,8.31382]
[1744015185503,82.5,76420.0497,0.0,0.06067,2e-05,8.28693]
[1744015185895,82.5,76420.0497,0.0,0.06067,2e-05,8.28693]
[1744015186270,82.49,76420.0497,0.0,0.06065,2e-05,8.28469]
[1744015187277,82.5,76403.6861,0.0,0.06032,2e-05,8.24763]
[1744015188284,82.5,76358.2114,0.0,0.05937,2e-05,8.14078]
[1744015192322,82.45,76336.3635,0.0,0.05881,2e-05,8.07801]
[1744015193788,82.45,76326.0511,0.0,0.0586,2e-05,8.0541]
[1744015198589,82.45,76324.1411,0.0,0.05855,2e-05,8.0484]
[1744015200381,82.44,76345.4163,0.0,0.05897,2e-05,8.09622]
[1744015205421,82.42,76344.3926,0.0,0.05889,2e-05,8.08746]
[1744015208446,82.43,76372.1769,0.0,0.0595,2e-05,8.1565]
[1744015212474,82.44,76399.5805,0.0,0.0601,2e-05,8.22354]
[1744015213481,82.44,76415.685,0.0,0.06045,2e-05,8.26203]
[1744015214939,82.44,76410.6021,0.0,0.06034,2e-05,8.25008]
[1744015215495,82.44,76410.6021,0.0,0.06033,2e-05,8.2495]
[1744015219029,82.45,76409.0187,0.0,0.06032,2e-05,8.24772]
[1744015220531,82.45,76435.538,0.0,0.06088,2e-05,8.3101]
[1744015225555,82.45,76414.2302,0.0,0.06042,2e-05,8.25912]
[1744015230560,82.45,76401.9447,0.0,0.06018,2e-05,8.23171]
[1744015235642,82.44,76401.8627,0.0,0.06012,2e-05,8.22519]
[1744015240677,82.45,76411.4138,0.0,0.06036,2e-05,8.25132]
[1744015241684,82.45,76430.9138,0.0,0.06077,2e-05,8.29727]
[1744015245578,82.45,76445.8883,0.0,0.06109,2e-05,8.33294]
[1744015248737,82.45,76431.1446,0.0,0.06076,2e-05,8.29658]
[1744015253772,82.45,76436.1691,0.0,0.06087,2e-05,8.30867]
[1744015254994,82.45,76436.1691,0.0,0.06087,2e-05,8.30867]
[1744015255079,82.45,76436.1691,0.0,0.06086,2e-05,8.30778]
[1744015257801,82.43,76453.9413,0.0,0.06121,2e-05,8.34631]
[1744015263599,82.42,76439.059,0.0,0.06086,2e-05,8.30775]
[1744015265857,82.43,76419.3475,0.0,0.06047,2e-05,8.26372]
[1744015267871,82.43,76434.2039,0.0,0.06078,2e-05,8.29851]
[1744015272906,82.41,76445.7869,0.0,0.06099,2e-05,8.32205]
[1744015275027,82.41,76444.1351,0.0,0.06094,2e-05,8.31746]
[1744015275127,82.4,76444.1351,0.0,0.06093,2e-05,8.31611]
[1744015278111,82.39,76443.0304,0.0,0.06088,2e-05,8.3107]
[1744015278163,82.39,76443.0304,0.0,0.06088,2e-05,8.3107]
[1744015279956,82.38,76464.8793,0.0,0.06132,2e-05,8.35987]
[1744015284991,82.39,76475.854,0.0,0.06157,2e-05,8.38781]
[1744015290753,82.4,76472.7624,0.0,0.06154,2e-05,8.38371]
[1744015291044,82.41,76468.7749,0.0,0.06146,2e-05,8.37495]
[1744015291243,82.41,76468.7749,0.0,0.06146,2e-05,8.37495]
[1744015291631,82.41,76475.1693,0.0,0.06158,2e-05,8.38711]
[1744015291688,82.41,76475.1693,0.0,0.06158,2e-05,8.38711]
[1744015292043,82.41,76475.1693,0.0,0.06158,2e-05,8.38753]
[1744015293633,82.4,76497.1681,0.0,0.06204,2e-05,8.43877]
[1744015297050,82.42,76494.6068,0.0,0.06203,2e-05,8.43779]
[1744015299092,82.43,76510.961,0.0,0.0624,2e-05,8.47823]
[1744015304130,82.43,76513.2444,0.0,0.06244,2e-05,8.48287]
[1744015308158,82.4,76490.8563,0.0,0.06191,2e-05,8.42392]
[1744015311179,82.41,76463.499,0.0,0.06133,2e-05,8.36001]
[1744015316214,82.41,76475.7769,0.0,0.0616,2e-05,8.38946]
[1744015318228,82.42,76460.8573,0.0,0.06131,2e-05,8.35699]
[1744015320244,82.43,76478.4227,0.0,0.0617,2e-05,8.40092]
[1744015325278,82.43,76492.5306,0.0,0.062,2e-05,8.4341]
[1744015330313,82.43,76482.2215,0.0,0.06177,2e-05,8.40881]
[1744015332327,82.41,76497.9315,0.0,0.06207,2e-05,8.44218]
[1744015333107,82.41,76497.9315,0.0,0.06207,2e-05,8.44218]
[1744015333611,82.41,76497.9315,0.0,0.06207,2e-05,8.44218]
[1744015333680,82.4,76504.7748,0.0,0.06221,2e-05,8.45729]
[1744015339380,82.41,76497.1291,0.0,0.06204,2e-05,8.43926]
[1744015342896,82.43,76486.1405,0.0,0.06186,2e-05,8.4181]
[1744015348460,82.41,76487.9748,0.0,0.06187,2e-05,8.41935]
[1744015349454,82.42,76465.8491,0.0,0.0614,2e-05,8.36747]
[1744015351468,82.4,76442.7528,0.0,0.06085,2e-05,8.30537]
[1744015355705,82.4,76458.3443,0.0,0.06118,2e-05,8.34189]
[1744015359526,82.4,76491.0774,0.0,0.06188,2e-05,8.42045]
[1744015361660,82.4,76491.0774,0.0,0.06188,2e-05,8.42013]
[1744015364599,82.4,76506.2738,0.0,0.0622,2e-05,8.45556]
[1744015365658,82.39,76506.2738,0.0,0.06218,2e-05,8.4533]
[1744015366583,82.38,76573.0687,0.0,0.0636,2e-05,8.61143]
[1744015371618,82.37,76582.0959,0.0,0.06377,2e-05,8.63024]
[1744015372160,82.37,76582.0959,0.0,0.06377,2e-05,8.63024]
[1744015372625,82.36,76582.0959,0.0,0.06376,2e-05,8.62883]
[1744015373173,82.36,76582.0959,0.0,0.06376,2e-05,8.62883]
[1744015374639,82.37,76611.068,0.0,0.06442,2e-05,8.70163]
[1744015379685,82.4,76632.2672,0.0,0.06496,2e-05,8.7606]
[1744015380692,82.4,76652.9712,0.0,0.06542,2e-05,8.81182]
[1744015382391,82.41,76652.9712,0.0,0.06544,2e-05,8.81313]
[1744015382413,82.41,76652.9712,0.0,0.06544,2e-05,8.81313]
[1744015382706,82.41,76652.9712,0.0,0.06545,2e-05,8.8144]
[1744015383713,82.41,76636.87,0.0,0.0651,2e-05,8.77586]
[1744015384840,82.42,76641.8001,0.0,0.06523,2e-05,8.78973]
[1744015384889,82.42,76641.8001,0.0,0.06523,2e-05,8.78973]
[1744015385727,82.43,76641.8001,0.0,0.06524,2e-05,8.7912]
[1744015386272,82.43,76641.8001,0.0,0.06524,2e-05,8.7912]
[1744015388283,82.43,76641.8001,0.0,0.06525,2e-05,8.79207]
[1744015390757,82.45,76708.7082,0.0,0.0668,2e-05,8.96153]
[1744015393760,82.48,76722.8326,0.0,0.06719,2e-05,9.00394]
[1744015394245,82.48,76722.8326,0.0,0.06719,2e-05,9.00394]
[1744015396763,82.49,76760.9876,0.0,0.0681,2e-05,9.10175]
[1744015398699,82.5,76760.9876,0.0,0.06812,2e-05,9.10454]
[1744015403826,82.52,76760.3884,0.0,0.06816,2e-05,9.10876]
[1744015408453,82.53,76773.7967,0.0,0.0685,2e-05,9.14537]
[1744015412779,82.54,76758.8004,0.0,0.06814,2e-05,9.10495]
[1744015414675,82.54,76758.4162,0.0,0.06813,2e-05,9.10401]
[1744015414734,82.54,76758.4162,0.0,0.06813,2e-05,9.10401]
[1744015414760,82.54,76758.4162,0.0,0.06813,2e-05,9.10401]
[1744015414845,82.54,76758.4162,0.0,0.06813,2e-05,9.10401]
[1744015418786,82.56,76775.7505,0.0,0.06858,2e-05,9.15213]
[1744015423791,82.56,76753.5224,0.0,0.06807,2e-05,9.09672]
[1744015425793,82.56,76739.6015,0.0,0.06777,2e-05,9.06402]
[1744015430798,82.58,76744.3921,0.0,0.06791,2e-05,9.07945]
[1744015435803,82.58,76743.7729,0.0,0.06791,2e-05,9.07933]
[1744015441349,82.59,76746.2695,0.0,0.06798,2e-05,9.08734]
[1744015443507,82.59,76748.685,0.0,0.06804,2e-05,9.09333]
[1744015444463,82.58,76748.685,0.0,0.06802,2e-05,9.09137]
[1744015444818,82.58,76748.685,0.0,0.06802,2e-05,9.09137]
[1744015445813,82.57,76700.8087,0.0,0.06691,2e-05,8.9706]
[1744015449818,82.57,76673.7662,0.0,0.06627,2e-05,8.90173]
[1744015453335,82.55,76677.1993,0.0,0.06632,2e-05,8.90704]
[1744015453823,82.57,76660.4425,0.0,0.06599,2e-05,8.87067]
[1744015454345,82.57,76660.4425,0.0,0.06599,2e-05,8.87067]
[1744015455825,82.59,76681.042,0.0,0.06649,2e-05,8.92473]
[1744015455929,82.59,76681.042,0.0,0.06649,2e-05,8.92473]
[1744015458829,82.57,76667.0204,0.0,0.06614,2e-05,8.88744]
[1744015463834,82.57,76658.0682,0.0,0.06593,2e-05,8.86379]
[1744015465691,82.57,76652.6489,0.0,0.06581,2e-05,8.85083]
[1744015466241,82.57,76652.6489,0.0,0.06581,2e-05,8.85083]
[1744015467838,82.57,76623.2465,0.0,0.06515,2e-05,8.77819]
[1744015470841,82.58,76653.362,0.0,0.06584,2e-05,8.85416]
[1744015471867,82.58,76657.0989,0.0,0.0659,2e-05,8.8598]
[1744015476400,82.55,76630.419,0.0,0.06523,2e-05,8.78715]
[1744015480851,82.55,76581.5055,0.0,0.06417,2e-05,8.66974]
[1744015485856,82.53,76589.2543,0.0,0.06428,2e-05,8.68249]
[1744015490868,82.53,76619.7959,0.0,0.06495,2e-05,8.75652]
[1744015492786,82.53,76619.7959,0.0,0.06496,2e-05,8.75715]
[1744015497548,82.57,76599.9456,0.0,0.06461,2e-05,8.71879]
[1744015502583,82.58,76582.8809,0.0,0.06427,2e-05,8.68071]
[1744015505226,82.58,76578.3314,0.0,0.06415,2e-05,8.66794]
[1744015505412,82.58,76578.3314,0.0,0.06415,2e-05,8.66794]
[1744015505737,82.58,76578.3314,0.0,0.06415,2e-05,8.66794]
[1744015507458,82.58,76578.2643,0.0,0.06416,2e-05,8.66876]
[1744015509634,82.61,76536.471,0.0,0.06331,2e-05,8.57512]
[1744015510641,82.61,76558.1185,0.0,0.06378,2e-05,8.62684]
[1744015512694,82.6,76558.1185,0.0,0.06377,2e-05,8.62593]
[1744015512779,82.6,76558.1185,0.0,0.06377,2e-05,8.62593]
[1744015513430,82.6,76558.1185,0.0,0.06377,2e-05,8.62593]
[1744015514672,82.58,76590.4951,0.0,0.06444,2e-05,8.69918]
[1744015516774,82.57,76590.4951,0.0,0.06441,2e-05,8.69645]
[1744015517701,82.57,76605.1263,0.0,0.06472,2e-05,8.73073]
[1744015519257,82.56,76606.8742,0.0,0.06474,2e-05,8.73295]
[1744015519771,82.56,76606.8742,0.0,0.06474,2e-05,8.73295]
[1744015521904,82.56,76687.1899,0.0,0.06655,2e-05,8.93071]
[1744015525764,82.56,76729.4767,0.0,0.0675,2e-05,9.03399]
[1744015527910,82.56,76684.5526,0.0,0.06649,2e-05,8.92395]
[1744015528048,82.56,76684.5526,0.0,0.06649,2e-05,8.92395]
[1744015528661,82.56,76684.5526,0.0,0.06649,2e-05,8.92395]
[1744015530913,82.56,76667.7762,0.0,0.0661,2e-05,8.88222]
[1744015535369,82.57,76662.3341,0.0,0.06599,2e-05,8.8685]
[1744015538869,82.57,76639.7199,0.0,0.06547,2e-05,8.81237]
[1744015539875,82.57,76614.7574,0.0,0.06492,2e-05,8.75146]
[1744015544913,82.58,76610.8368,0.0,0.06485,2e-05,8.74387]
[1744015548173,82.58,76612.8976,0.0,0.06489,2e-05,8.7486]
[1744015551937,82.56,76593.0091,0.0,0.06442,2e-05,8.6968]
[1744015553939,82.56,76578.728,0.0,0.06409,2e-05,8.66094]
[1744015556943,82.56,76562.2986,0.0,0.06374,2e-05,8.62209]
[1744015558945,82.54,76544.8525,0.0,0.06331,2e-05,8.57505]
[1744015563854,82.53,76540.6478,0.0,0.06318,2e-05,8.56059]
[1744015564953,82.52,76505.4662,0.0,0.0624,2e-05,8.47444]
[1744015566304,82.52,76505.4662,0.0,0.0624,2e-05,8.47444]
[1744015568957,82.52,76533.275,0.0,0.06301,2e-05,8.54138]
[1744015574144,82.51,76533.4652,0.0,0.06298,2e-05,8.53847]
[1744015578979,82.5,76568.3472,0.0,0.06372,2e-05,8.62014]
[1744015583895,82.5,76572.6672,0.0,0.06382,2e-05,8.6312]
[1744015583984,82.5,76589.9281,0.0,0.06421,2e-05,8.67409]
[1744015588989,82.53,76601.4163,0.0,0.06451,2e-05,8.70758]
[1744015590263,82.53,76619.1938,0.0,0.06492,2e-05,8.75216]
[1744015592277,82.54,76638.3399,0.0,0.06535,2e-05,8.79794]
[1744015594579,82.54,76643.3702,0.0,0.06547,2e-05,8.8113]
[1744015594817,82.54,76643.3702,0.0,0.06547,2e-05,8.8113]
[1744015597317,82.55,76626.6689,0.0,0.06511,2e-05,8.77189]
[1744015599684,82.55,76618.8412,0.0,0.06494,2e-05,8.75299]
[1744015602354,82.56,76634.0108,0.0,0.0653,2e-05,8.7923]
[1744015604368,82.57,76613.886,0.0,0.06486,2e-05,8.74469]
[1744015609403,82.56,76589.8623,0.0,0.06432,2e-05,8.68501]
[1744015611418,82.56,76575.3434,0.0,0.06401,2e-05,8.65056]
[1744015613432,82.57,76560.8235,0.0,0.06371,2e-05,8.61706]
[1744015617159,82.57,76566.5088,0.0,0.06384,2e-05,8.63187]
[1744015621494,82.59,76591.9618,0.0,0.06444,2e-05,8.69781]
[1744015624572,82.6,76601.1509,0.0,0.06466,2e-05,8.7213]
[1744015625026,82.6,76633.4761,0.0,0.06539,2e-05,8.80145]
[1744015629030,82.6,76660.0677,0.0,0.06598,2e-05,8.86653]
[1744015631033,82.6,76676.1198,0.0,0.06633,2e-05,8.90489]
[1744015634585,82.6,76719.2857,0.0,0.06732,2e-05,9.0125]
[1744015636599,82.61,76703.4886,0.0,0.06698,2e-05,8.97557]
[1744015641784,82.62,76695.4893,0.0,0.06684,2e-05,8.95957]
[1744015641885,82.62,76695.4893,0.0,0.06684,2e-05,8.95959]
[1744015647130,82.62,76686.423,0.0,0.06663,2e-05,8.93709]
[1744015649693,82.62,76663.8409,0.0,0.06611,2e-05,8.88035]
[1744015651960,82.62,76667.9078,0.0,0.0662,2e-05,8.89002]
[1744015652060,82.62,76667.9078,0.0,0.06617,2e-05,8.88608]
[1744015652908,82.62,76667.9078,0.0,0.06617,2e-05,8.88608]
[1744015653006,82.62,76667.9078,0.0,0.06617,2e-05,8.88608]
[1744015655735,82.63,76624.538,0.0,0.06523,2e-05,8.78333]
[1744015661069,82.63,76639.001,0.0,0.06556,2e-05,8.81965]
[1744015661928,82.63,76639.001,0.0,0.06556,2e-05,8.81965]
[1744015661975,82.64,76639.001,0.0,0.06559,2e-05,8.82177]
[1744015662204,82.64,76639.001,0.0,0.06559,2e-05,8.82177]
[1744015664098,82.64,76690.3462,0.0,0.06673,2e-05,8.94642]
[1744015665811,82.64,76669.4626,0.0,0.06626,2e-05,8.89586]
[1744015668103,82.65,76644.4151,0.0,0.06574,2e-05,8.83808]
[1744015670849,82.66,76660.5824,0.0,0.06612,2e-05,8.8795]
[1744015674877,82.68,76640.8324,0.0,0.06572,2e-05,8.83609]
[1744015675130,82.68,76640.8324,0.0,0.06572,2e-05,8.83609]
[1744015677900,82.69,76656.1014,0.0,0.06609,2e-05,8.87604]
[1744015681972,82.7,76654.9868,0.0,0.06608,2e-05,8.87511]
[1744015684119,82.71,76616.198,0.0,0.06523,2e-05,8.78234]
[1744015689330,82.69,76625.7987,0.0,0.06542,2e-05,8.80306]
[1744015695024,82.69,76634.6282,0.0,0.0656,2e-05,8.82289]
[1744015700062,82.69,76640.8287,0.0,0.06574,2e-05,8.83851]
[1744015701956,82.69,76639.2036,0.0,0.06571,2e-05,8.83468]
[1744015703259,82.69,76637.8409,0.0,0.06567,2e-05,8.83007]
[1744015705120,82.67,76637.8409,0.0,0.06562,2e-05,8.82511]
[1744015705144,82.66,76582.016,0.0,0.06437,2e-05,8.68816]
[1744015707032,82.67,76582.016,0.0,0.06438,2e-05,8.68915]
[1744015709154,82.68,76558.2414,0.0,0.0639,2e-05,8.63595]
[1744015711151,82.68,76558.2414,0.0,0.0639,2e-05,8.63595]
[1744015711231,82.68,76558.2414,0.0,0.0639,2e-05,8.63595]
[1744015712156,82.71,76560.5193,0.0,0.06398,2e-05,8.64378]
[1744015714270,82.7,76550.1652,0.0,0.06373,2e-05,8.61631]
[1744015715169,82.69,76530.6224,0.0,0.06328,2e-05,8.56636]
[1744015716173,82.67,76491.816,0.0,0.0624,2e-05,8.46973]
[1744015717043,82.67,76491.816,0.0,0.0624,2e-05,8.46973]
[1744015717095,82.67,76491.816,0.0,0.0624,2e-05,8.46973]
[1744015718175,82.67,76509.4393,0.0,0.06278,2e-05,8.51206]
[1744015723184,82.68,76510.9547,0.0,0.06283,2e-05,8.51721]
[1744015725186,82.68,76527.6618,0.0,0.06319,2e-05,8.55722]
[1744015730191,82.67,76518.0693,0.0,0.06298,2e-05,8.53326]
[1744015735197,82.67,76542.288,0.0,0.06349,2e-05,8.59028]
[1744015736350,82.66,76558.1514,0.0,0.06382,2e-05,8.6267]
[1744015737357,82.66,76543.4838,0.0,0.06349,2e-05,8.58983]
[1744015741385,82.64,76529.4852,0.0,0.06315,2e-05,8.55338]
[1744015745260,82.65,76535.895,0.0,0.06331,2e-05,8.57085]
[1744015745791,82.65,76535.3362,0.0,0.06329,2e-05,8.56859]
[1744015746049,82.65,76535.3362,0.0,0.06329,2e-05,8.56859]
[1744015746422,82.65,76553.5617,0.0,0.0637,2e-05,8.61392]
[1744015747343,82.65,76553.5617,0.0,0.0637,2e-05,8.61392]
[1744015748435,82.65,76582.6184,0.0,0.06433,2e-05,8.68328]
[1744015750449,82.65,76568.4315,0.0,0.06402,2e-05,8.64913]
[1744015755484,82.65,76577.1114,0.0,0.0642,2e-05,8.66895]
[1744015760199,82.65,76581.8539,0.0,0.06431,2e-05,8.68084]
[1744015767568,82.61,76592.5096,0.0,0.06446,2e-05,8.69808]
[1744015768979,82.61,76592.5096,0.0,0.06446,2e-05,8.69808]
[1744015773610,82.6,76578.3672,0.0,0.0641,2e-05,8.65744]
[1744015777526,82.59,76581.2598,0.0,0.06414,2e-05,8.66206]
[1744015779655,82.62,76549.9697,0.0,0.06352,2e-05,8.59275]
[1744015780662,82.62,76529.0877,0.0,0.06306,2e-05,8.54195]
[1744015782800,82.62,76523.3179,0.0,0.06293,2e-05,8.52779]
[1744015784691,82.61,76544.7212,0.0,0.06338,2e-05,8.57821]
[1744015789859,82.62,76545.7663,0.0,0.06342,2e-05,8.58241]
[1744015792747,82.63,76525.0404,0.0,0.063,2e-05,8.53543]
[1744015797783,82.65,76531.7183,0.0,0.06318,2e-05,8.55546]
[1744015800158,82.65,76531.7183,0.0,0.06318,2e-05,8.55546]
[1744015801206,82.64,76531.7183,0.0,0.06316,2e-05,8.55291]
[1744015801280,82.62,76509.1181,0.0,0.06264,2e-05,8.49569]
[1744015803283,82.61,76486.8417,0.0,0.06213,2e-05,8.43908]
[1744015804441,82.62,76490.1689,0.0,0.06222,2e-05,8.44938]
[1744015806290,82.62,76490.1689,0.0,0.06223,2e-05,8.45065]
[1744015806433,82.63,76481.7598,0.0,0.06206,2e-05,8.43139]
[1744015807287,82.61,76473.7758,0.0,0.06185,2e-05,8.40806]
[1744015807500,82.61,76473.7758,0.0,0.06185,2e-05,8.40806]
[1744015808288,82.6,76452.6328,0.0,0.06138,2e-05,8.35568]
[1744015810257,82.6,76452.6328,0.0,0.06137,2e-05,8.35476]
[1744015815986,82.53,76440.1017,0.0,0.06093,2e-05,8.30714]
[1744015816920,82.52,76423.1148,0.0,0.06056,2e-05,8.26528]
[1744015821955,82.49,76422.3237,0.0,0.06047,2e-05,8.25613]
[1744015823904,82.49,76420.9442,0.0,0.06044,2e-05,8.25231]
[1744015823970,82.49,76420.9442,0.0,0.06043,2e-05,8.25105]
[1744015829007,82.45,76435.8388,0.0,0.06066,2e-05,8.27739]
[1744015832026,82.44,76418.4056,0.0,0.06025,2e-05,8.23053]
[1744015834180,82.44,76415.3706,0.0,0.06018,2e-05,8.22353]
[1744015837061,82.43,76401.3859,0.0,0.05987,2e-05,8.18794]
[1744015840307,82.44,76391.7181,0.0,0.05968,2e-05,8.16696]
[1744015840321,82.44,76406.3487,0.0,0.05999,2e-05,8.20221]
[1744015846126,82.43,76404.0312,0.0,0.05992,2e-05,8.1943]
[1744015847916,82.43,76406.271,0.0,0.05997,2e-05,8.19957]
[1744015851170,82.39,76346.4062,0.0,0.05863,2e-05,8.04923]
[1744015852012,82.39,76346.4062,0.0,0.05863,2e-05,8.04923]
[1744015852177,82.38,76346.4062,0.0,0.05861,2e-05,8.04736]
[1744015853892,82.38,76359.8564,0.0,0.05887,2e-05,8.07687]
[1744015856711,82.35,76372.5214,0.0,0.05907,2e-05,8.09912]
[1744015856725,82.35,76372.5214,0.1,0.05907,2e-05,8.09912]
[1744015856726,82.35,76372.5214,0.1,0.05907,2e-05,8.09912]
[1744015857212,82.34,76372.5214,0.1,0.05905,2e-05,8.09691]
[1744015859627,82.32,76368.3667,0.1,0.05891,2e-05,8.08175]
[1744015860238,82.31,76368.3667,0.1,0.05888,2e-05,8.07898]
[1744015861242,82.3,76348.4835,0.1,0.05847,2e-05,8.03197]
[1744015863257,82.3,76332.8878,0.1,0.05815,2e-05,7.99556]
[1744015868291,82.29,76319.3808,0.1,0.05784,2e-05,7.96075]
[1744015870305,82.29,76334.8988,0.1,0.05816,2e-05,7.99731]
[1744015875348,82.31,76387.1886,0.1,0.05928,2e-05,8.12306]
[1744015876560,82.31,76390.7331,0.1,0.05936,2e-05,8.13254]
[1744015880261,82.32,76399.0346,0.1,0.05955,2e-05,8.15409]
[1744015885262,82.31,76392.3859,0.1,0.0594,2e-05,8.13745]
[1744015890383,82.3,76389.214,0.1,0.05931,2e-05,8.12651]
[1744015893390,82.3,76413.7674,0.1,0.0598,2e-05,8.1807]
[1744015894391,82.3,76431.7436,0.1,0.06018,2e-05,8.22387]
[1744015895195,82.3,76431.7436,0.1,0.06018,2e-05,8.22387]
[1744015896393,82.32,76458.0317,0.1,0.06076,2e-05,8.28906]
[1744015898217,82.32,76458.0317,0.1,0.06076,2e-05,8.28906]
[1744015898274,82.32,76458.0317,0.1,0.06076,2e-05,8.289]
[1744015900398,82.32,76441.9205,0.1,0.06044,2e-05,8.25245]
[1744015903401,82.31,76423.638,0.1,0.06003,2e-05,8.20704]
[1744015907405,82.32,76455.7052,0.1,0.06072,2e-05,8.28358]
[1744015913419,82.31,76433.2736,0.1,0.06023,2e-05,8.22945]
[1744015918424,82.29,76418.8734,0.1,0.05988,2e-05,8.19073]
[1744015920426,82.3,76441.3206,0.1,0.06037,2e-05,8.24489]
[1744015925438,82.3,76413.1636,0.1,0.05978,2e-05,8.17929]
[1744015926439,82.31,76393.3207,0.1,0.05938,2e-05,8.13433]
[1744015928441,82.33,76419.9501,0.1,0.05999,2e-05,8.20184]
[1744015929442,82.33,76400.8304,0.1,0.0596,2e-05,8.15868]
[1744015933446,82.35,76424.7849,0.1,0.06015,2e-05,8.22004]
[1744015935449,82.36,76451.9504,0.1,0.06073,2e-05,8.2849]
[1744015939457,82.37,76481.9758,0.1,0.06141,2e-05,8.36003]
[1744015944463,82.36,76508.0327,0.1,0.06194,2e-05,8.41952]
[1744015946465,82.36,76489.4084,0.1,0.06153,2e-05,8.37421]
[1744015948228,82.36,76486.4497,0.1,0.06149,2e-05,8.36908]
[1744015948890,82.34,76464.458,0.1,0.06095,2e-05,8.30985]
[1744015950469,82.34,76437.2736,0.1,0.06039,2e-05,8.24701]
[1744015951470,82.34,76453.6374,0.1,0.06072,2e-05,8.28266]
[1744015953472,82.34,76473.9544,0.1,0.06113,2e-05,8.32906]
[1744015955474,82.33,76489.1616,0.1,0.06145,2e-05,8.36397]
[1744015956957,82.32,76504.3545,0.1,0.06175,2e-05,8.39758]
[1744015961992,82.33,76505.3597,0.1,0.06178,2e-05,8.40109]
[1744015967532,82.32,76494.7828,0.1,0.06153,2e-05,8.37317]
[1744015967687,82.32,76494.7828,0.1,0.06153,2e-05,8.37317]
[1744015969042,82.31,76477.7256,0.1,0.06114,2e-05,8.32983]
[1744015972063,82.28,76495.0767,0.1,0.06146,2e-05,8.36575]
[1744015977098,82.26,76505.5184,0.1,0.06162,2e-05,8.38441]
[1744015981814,82.24,76502.335,0.1,0.06151,2e-05,8.37219]
[1744015982700,82.24,76511.4032,0.1,0.0617,2e-05,8.39394]
[1744015984148,82.23,76527.3476,0.1,0.06203,2e-05,8.42981]
[1744015985963,82.23,76528.7616,0.1,0.06205,2e-05,8.43206]
[1744015986022,82.23,76528.7616,0.1,0.06205,2e-05,8.43206]
[1744015986943,82.23,76519.3321,0.1,0.06184,2e-05,8.40905]
[1744015992206,82.24,76518.9369,0.1,0.06186,2e-05,8.41092]
[1744015994219,82.24,76487.3012,0.1,0.06119,2e-05,8.33648]
[1744015996233,82.24,76502.8746,0.1,0.06152,2e-05,8.37293]
[1744015999255,82.24,76484.5059,0.1,0.06113,2e-05,8.33009]
[1744016000811,82.23,76478.8563,0.1,0.06099,2e-05,8.31391]
[1744016000816,82.23,76478.8563,0.1,0.06099,2e-05,8.31391]
[1744016005399,82.19,76469.8108,0.1,0.06069,2e-05,8.281]
[1744016010576,82.11,76456.4854,0.1,0.06023,2e-05,8.23075]
[1744016012349,82.12,76430.9256,0.1,0.0597,2e-05,8.16985]
[1744016012742,82.12,76430.9256,0.1,0.0597,2e-05,8.16985]
[1744016013579,82.13,76419.3712,0.1,0.05947,2e-05,8.14479]
[1744016013599,82.13,76419.3712,0.1,0.05947,2e-05,8.14479]
[1744016019585,82.11,76396.0086,0.1,0.05893,2e-05,8.0836]
[1744016022422,82.11,76375.8917,0.1,0.0585,2e-05,8.03594]
[1744016027458,82.08,76399.1217,0.1,0.05893,2e-05,8.08397]
[1744016030479,82.07,76383.6965,0.1,0.05858,2e-05,8.04541]
[1744016035514,82.07,76368.1024,0.1,0.05827,2e-05,8.00975]
[1744016040549,82.07,76356.808,0.1,0.05802,2e-05,7.98149]
[1744016045584,82.05,76363.9374,0.1,0.05814,2e-05,7.99528]
[1744016050616,82.04,76366.51,0.1,0.05817,2e-05,7.99842]
[1744016054621,82.04,76310.5952,0.1,0.05701,2e-05,7.8676]
[1744016054806,82.04,76310.5952,0.1,0.05701,2e-05,7.8676]
[1744016055622,82.04,76303.131,0.1,0.05686,2e-05,7.84997]
[1744016058815,82.03,76290.317,0.1,0.05657,2e-05,7.81755]
[1744016059626,82.02,76286.7298,0.1,0.05649,2e-05,7.80827]
[1744016064631,82.05,76282.5887,0.1,0.05646,2e-05,7.80488]
[1744016068338,82.05,76288.1885,0.1,0.05659,2e-05,7.81952]
[1744016069086,82.05,76288.1885,0.1,0.05659,2e-05,7.81952]
[1744016069267,82.06,76288.1885,0.1,0.05661,2e-05,7.82162]
[1744016071643,82.04,76364.7183,0.1,0.0581,2e-05,7.98999]
[1744016073052,82.03,76368.6587,0.1,0.05816,2e-05,7.99684]
[1744016073151,82.02,76368.6587,0.1,0.05814,2e-05,7.99482]
[1744016077660,82.0,76341.016,0.1,0.05753,2e-05,7.92607]
[1744016081663,82.01,76322.566,0.1,0.05717,2e-05,7.8848]
[1744016083665,82.02,76345.5926,0.1,0.05766,2e-05,7.94009]
[1744016088670,82.03,76336.0579,0.1,0.05749,2e-05,7.9207]
[1744016091673,82.04,76321.2197,0.1,0.05722,2e-05,7.89021]
[1744016093770,82.05,76320.2551,0.1,0.05721,2e-05,7.88948]
[1744016094681,82.05,76297.0234,0.1,0.05673,2e-05,7.83511]
[1744016095681,82.05,76275.3657,0.1,0.0563,2e-05,7.78613]
[1744016095977,82.05,76275.3657,0.1,0.0563,2e-05,7.78613]
[1744016096682,82.06,76260.435,0.1,0.05602,2e-05,7.75376]
[1744016097198,82.06,76260.435,0.1,0.05602,2e-05,7.75376]
[1744016097683,82.07,76246.8558,0.1,0.05578,2e-05,7.72545]
[1744016101601,82.11,76243.8806,0.1,0.0558,2e-05,7.72781]
[1744016101687,82.11,76250.2064,0.1,0.05595,2e-05,7.7443]
[1744016104690,82.13,76268.9916,0.1,0.05637,2e-05,7.79246]
[1744016108694,82.14,76283.505,0.1,0.05668,2e-05,7.82796]
[1744016111605,82.14,76291.9911,0.1,0.05686,2e-05,7.84782]
[1744016111697,82.15,76295.4196,0.1,0.05695,2e-05,7.85793]
[1744016112248,82.15,76295.4196,0.1,0.05695,2e-05,7.85793]
[1744016113699,82.17,76323.8899,0.1,0.05757,2e-05,7.9281]
[1744016119705,82.18,76322.7619,0.1,0.05756,2e-05,7.92698]
[1744016124702,82.19,76313.4159,0.1,0.0574,2e-05,7.90959]
[1744016130726,82.21,76335.6451,0.1,0.0579,2e-05,7.96536]
[1744016136281,82.19,76331.5249,0.1,0.05773,2e-05,7.94604]
[1744016141316,82.17,76336.2289,0.1,0.0578,2e-05,7.95346]
[1744016146354,82.18,76333.0356,0.1,0.05775,2e-05,7.94835]
[1744016148368,82.18,76349.9249,0.1,0.0581,2e-05,7.98782]
[1744016153403,82.19,76347.5838,0.1,0.05806,2e-05,7.98333]
[1744016158439,82.2,76347.8042,0.1,0.0581,2e-05,7.98719]
[1744016160453,82.2,76363.2761,0.1,0.05841,2e-05,8.02297]
[1744016165097,82.19,76355.2593,0.1,0.05824,2e-05,8.00341]
[1744016165762,82.2,76371.7972,0.1,0.0586,2e-05,8.04378]
[1744016166242,82.2,76371.7972,0.1,0.0586,2e-05,8.04378]
[1744016166763,82.2,76390.3263,0.1,0.05899,2e-05,8.08753]
[1744016172538,82.2,76398.5351,0.1,0.05915,2e-05,8.10635]
[1744016177575,82.19,76400.5114,0.1,0.05918,2e-05,8.10911]
[1744016178532,82.19,76400.5114,0.1,0.05918,2e-05,8.10911]
[1744016178581,82.19,76400.5114,0.1,0.05917,2e-05,8.10877]
[1744016183619,82.19,76408.4993,0.1,0.05934,2e-05,8.12739]
[1744016188654,82.19,76405.2521,0.1,0.05927,2e-05,8.11952]
[1744016193689,82.21,76412.7411,0.1,0.05944,2e-05,8.13796]
[1744016195703,82.21,76433.8319,0.1,0.05989,2e-05,8.18805]
[1744016198724,82.22,76418.2424,0.1,0.05959,2e-05,8.15404]
[1744016200512,82.23,76418.2424,0.1,0.0596,2e-05,8.15521]
[1744016202800,82.21,76384.3645,0.1,0.05885,2e-05,8.07168]
[1744016204803,82.2,76368.5015,0.1,0.0585,2e-05,8.032]
[1744016205563,82.2,76368.5015,0.1,0.0585,2e-05,8.032]
[1744016205783,82.2,76368.5015,0.1,0.0585,2e-05,8.032]
[1744016208804,82.2,76341.4646,0.1,0.05795,2e-05,7.96933]
[1744016209808,82.2,76367.6612,0.1,0.05849,2e-05,8.03036]
[1744016211811,82.2,76350.5276,0.1,0.05814,2e-05,7.99091]
[1744016215815,82.2,76330.4062,0.1,0.05773,2e-05,7.94448]
[1744016218818,82.21,76311.9505,0.1,0.05738,2e-05,7.90475]
[1744016223823,82.22,76333.2283,0.1,0.05783,2e-05,7.95638]
[1744016228828,82.24,76321.4743,0.1,0.05763,2e-05,7.93342]
[1744016233899,82.26,76310.746,0.1,0.05745,2e-05,7.91229]
[1744016234010,82.26,76310.746,0.1,0.05745,2e-05,7.91229]
[1744016233842,82.25,76295.7353,0.1,0.05714,2e-05,7.87698]
[1744016236868,82.25,76292.253,0.1,0.05705,2e-05,7.86724]
[1744016242851,82.24,76292.1479,0.1,0.05705,2e-05,7.86664]
[1744016245854,82.23,76306.5966,0.1,0.05731,2e-05,7.89709]
[1744016250863,82.23,76320.0594,0.1,0.05758,2e-05,7.9273]
[1744016255868,82.24,76323.2884,0.1,0.05765,2e-05,7.93398]
[1744016258871,82.25,76338.4698,0.1,0.05799,2e-05,7.97256]
[1744016261874,82.26,76319.454,0.1,0.05761,2e-05,7.92995]
[1744016266879,82.28,76312.3066,0.1,0.05751,2e-05,7.91796]
[1744016271884,82.3,76299.5354,0.1,0.0573,2e-05,7.89365]
[1744016276889,82.31,76301.3847,0.1,0.05736,2e-05,7.90124]
[1744016280893,82.33,76285.7699,0.1,0.05709,2e-05,7.86956]
[1744016284897,82.33,76300.7019,0.1,0.05739,2e-05,7.90426]
[1744016289903,82.3,76298.2844,0.1,0.05729,2e-05,7.89248]
[1744016295413,82.28,76304.8597,0.1,0.05735,2e-05,7.90047]
[1744016300914,82.27,76293.9765,0.1,0.05712,2e-05,7.87348]
[1744016306852,82.26,76294.2242,0.1,0.05711,2e-05,7.87281]
[1744016308504,82.26,76276.9582,0.1,0.05676,2e-05,7.83302]
[1744016311525,82.26,76263.344,0.1,0.05646,2e-05,7.79853]
[1744016312532,82.26,76248.3941,0.1,0.05615,2e-05,7.76311]
[1744016317568,82.24,76248.8507,0.1,0.05612,2e-05,7.75926]
[1744016321182,82.23,76243.2,0.1,0.05598,2e-05,7.74404]
[1744016323909,82.23,76235.2637,0.1,0.05582,2e-05,7.72575]
[1744016326634,82.22,76216.0091,0.1,0.05542,2e-05,7.67983]
[1744016331669,82.23,76218.3537,0.1,0.05548,2e-05,7.68711]
[1744016334372,82.22,76219.5836,0.1,0.0555,2e-05,7.68909]
[1744016335704,82.22,76219.5836,0.1,0.0555,2e-05,7.68909]
[1744016335720,82.22,76219.5836,0.1,0.05549,2e-05,7.68802]
[1744016337713,82.22,76182.5836,0.1,0.05477,2e-05,7.60509]
[1744016340733,82.24,76164.6669,0.1,0.05446,2e-05,7.56909]
[1744016343405,82.25,76170.739,0.1,0.0546,2e-05,7.58519]
[1744016348789,82.27,76182.3855,0.1,0.05487,2e-05,7.61654]
[1744016353826,82.29,76181.3383,0.1,0.0549,2e-05,7.61889]
[1744016358870,82.31,76183.5499,0.1,0.05499,2e-05,7.62932]
[1744016361891,82.33,76198.5174,0.1,0.05531,2e-05,7.66614]
[1744016366926,82.35,76205.783,0.1,0.05551,2e-05,7.68898]
[1744016369947,82.37,76190.9882,0.1,0.05525,2e-05,7.65908]
[1744016372968,82.37,76177.6545,0.1,0.05498,2e-05,7.62678]
[1744016378003,82.39,76187.2341,0.1,0.05522,2e-05,7.65416]
[1744016380018,82.39,76201.5139,0.1,0.05549,2e-05,7.68503]
[1744016385053,82.38,76202.3164,0.1,0.05549,2e-05,7.68498]
[1744016390093,82.38,76191.0364,0.1,0.05527,2e-05,7.65961]
[1744016395129,82.39,76191.9219,0.1,0.0553,2e-05,7.66328]
[1744016400166,82.39,76202.0939,0.1,0.0555,2e-05,7.68589]
[1744016405200,82.39,76201.8224,0.1,0.0555,2e-05,7.68608]
[1744016409212,82.39,76186.1667,0.1,0.05519,2e-05,7.65093]
[1744016410213,82.4,76170.3067,0.1,0.05489,2e-05,7.61662]
[1744016415219,82.43,76182.7293,0.1,0.05521,2e-05,7.65291]
[1744016416220,82.43,76167.0128,0.1,0.05491,2e-05,7.61847]
[1744016421225,82.46,76160.8447,0.1,0.05486,2e-05,7.61178]
[1744016425229,82.47,76180.7765,0.1,0.05528,2e-05,7.65964]
[1744016426230,82.47,76207.6469,0.1,0.0558,2e-05,7.71926]
[1744016428232,82.47,76182.0466,0.1,0.0553,2e-05,7.66245]
[1744016433243,82.5,76199.93,0.1,0.05569,2e-05,7.7057]
[1744016438248,82.51,76222.1564,0.1,0.05616,2e-05,7.75931]
[1744016444260,82.51,76219.1186,0.1,0.0561,2e-05,7.75231]
[1744016446500,82.52,76198.5404,0.1,0.05572,2e-05,7.70852]
[1744016448263,82.53,76161.3769,0.1,0.05499,2e-05,7.62532]
[1744016451268,82.53,76135.8612,0.1,0.0545,2e-05,7.56873]
[1744016454276,82.53,76152.922,0.1,0.05484,2e-05,7.60765]
[1744016457875,82.55,76157.9897,0.1,0.05497,2e-05,7.62302]
[1744016457971,82.55,76157.9897,0.1,0.05498,2e-05,7.6236]
[1744016461257,82.55,76170.0121,0.1,0.05522,2e-05,7.6519]
[1744016463285,82.56,76209.0476,0.1,0.056,2e-05,7.74058]
[1744016468671,82.55,76196.3543,0.1,0.05575,2e-05,7.71159]
[1744016473707,82.55,76191.4835,0.1,0.05564,2e-05,7.7001]
[1744016478742,82.56,76177.3289,0.1,0.05538,2e-05,7.66954]
[1744016481304,82.56,76194.1571,0.1,0.05571,2e-05,7.70767]
[1744016483364,82.56,76194.1571,0.1,0.05571,2e-05,7.70762]
[1744016484308,82.56,76213.4626,0.1,0.0561,2e-05,7.75152]
[1744016485309,82.56,76256.0441,0.1,0.05695,2e-05,7.84871]
[1744016485421,82.56,76256.0441,0.1,0.05695,2e-05,7.84871]
[1744016491287,82.57,76269.6411,0.1,0.05724,2e-05,7.88209]
[1744016491841,82.57,76298.2326,0.1,0.05781,2e-05,7.94523]
[1744016497051,82.57,76312.269,0.1,0.0581,2e-05,7.97825]
[1744016498103,82.57,76312.269,0.1,0.0581,2e-05,7.97842]
[1744016498205,82.57,76312.269,0.1,0.0581,2e-05,7.97792]
[1744016498444,82.57,76312.269,0.1,0.0581,2e-05,7.97792]
[1744016499330,82.57,76329.4235,0.1,0.05845,2e-05,8.01716]
[1744016500905,82.57,76310.3972,0.1,0.05805,2e-05,7.97212]
[1744016505940,82.57,76296.8395,0.1,0.05777,2e-05,7.9408]
[1744016508636,82.57,76291.0833,0.1,0.05765,2e-05,7.92764]
[1744016509346,82.57,76291.8846,0.1,0.05767,2e-05,7.92952]
[1744016511983,82.57,76326.2712,0.1,0.05837,2e-05,8.00904]
[1744016514972,82.57,76330.3395,0.1,0.05846,2e-05,8.01852]
[1744016516016,82.57,76347.785,0.1,0.05882,2e-05,8.05954]
[1744016517154,82.57,76347.785,0.1,0.05882,2e-05,8.05954]
[1744016518359,82.58,76379.5876,0.1,0.0595,2e-05,8.13587]
[1744016521065,82.58,76396.5611,0.1,0.05986,2e-05,8.17594]
[1744016523079,82.58,76376.3266,0.1,0.05944,2e-05,8.12889]
[1744016525490,82.58,76369.8177,0.1,0.05931,2e-05,8.11413]
[1744016530129,82.58,76352.7985,0.1,0.05896,2e-05,8.07452]
[1744016535166,82.58,76342.1999,0.1,0.05874,2e-05,8.05014]
[1744016540202,82.59,76356.5434,0.1,0.05904,2e-05,8.08432]
[1744016541137,82.59,76356.5434,0.1,0.05904,2e-05,8.08432]
[1744016541382,82.58,76366.0709,0.1,0.05923,2e-05,8.10515]
[1744016546318,82.58,76373.8648,0.1,0.05938,2e-05,8.12261]
[1744016546387,82.57,76379.9332,0.1,0.0595,2e-05,8.13624]
[1744016549264,82.57,76397.4785,0.1,0.05986,2e-05,8.17597]
[1744016550029,82.57,76397.4785,0.1,0.05986,2e-05,8.17597]
[1744016553292,82.58,76382.0876,0.1,0.05953,2e-05,8.1384]
[1744016558327,82.58,76384.9175,0.1,0.0596,2e-05,8.146]
[1744016561348,82.57,76406.7713,0.1,0.06004,2e-05,8.19588]
[1744016566383,82.58,76405.4036,0.1,0.06003,2e-05,8.19394]
[1744016571390,82.58,76416.4757,0.1,0.06027,2e-05,8.22117]
[1744016571456,82.58,76416.4757,0.1,0.06027,2e-05,8.22117]
[1744016577420,82.58,76425.314,0.1,0.06045,2e-05,8.24167]
[1744016578661,82.58,76425.8917,0.1,0.06046,2e-05,8.24274]
[1744016580423,82.58,76397.071,0.1,0.05986,2e-05,8.17515]
[1744016582425,82.58,76376.377,0.1,0.05943,2e-05,8.12684]
[1744016584427,82.58,76360.5951,0.1,0.0591,2e-05,8.09016]
[1744016589444,82.59,76367.2496,0.1,0.05924,2e-05,8.10613]
[1744016593447,82.59,76349.1744,0.1,0.05887,2e-05,8.06413]
[1744016596450,82.59,76367.2863,0.1,0.05926,2e-05,8.10751]
[1744016601455,82.61,76369.9002,0.1,0.05934,2e-05,8.11714]
[1744016606460,82.58,76377.338,0.1,0.05945,2e-05,8.12938]
[1744016609464,82.58,76410.351,0.1,0.06013,2e-05,8.20545]
[1744016611466,82.57,76427.0607,0.1,0.06044,2e-05,8.23907]
[1744016616475,82.56,76416.5918,0.1,0.06018,2e-05,8.21092]
[1744016618481,82.56,76386.0293,0.1,0.05956,2e-05,8.14056]
[1744016622485,82.57,76401.47,0.1,0.05989,2e-05,8.17768]
[1744016627490,82.55,76402.135,0.1,0.05986,2e-05,8.17537]
[1744016629492,82.55,76383.6095,0.1,0.05948,2e-05,8.13205]
[1744016630493,82.55,76399.3501,0.1,0.05981,2e-05,8.169]
[1744016632495,82.55,76419.4853,0.1,0.06023,2e-05,8.21597]
[1744016634497,82.54,76441.9742,0.1,0.06069,2e-05,8.26732]
[1744016637500,82.53,76426.398,0.1,0.06034,2e-05,8.22855]
[1744016640503,82.53,76452.8239,0.1,0.06088,2e-05,8.2887]
[1744016643506,82.52,76479.5452,0.1,0.06143,2e-05,8.35073]
[1744016646509,82.51,76462.2424,0.1,0.06104,2e-05,8.3077]
[1744016648511,82.51,76448.0025,0.1,0.06075,2e-05,8.27433]
[1744016653516,82.51,76465.0373,0.1,0.06111,2e-05,8.3148]
[1744016658482,82.51,76455.0526,0.1,0.06089,2e-05,8.28997]
[1744016658742,82.51,76452.8907,0.1,0.06084,2e-05,8.28481]
[1744016659523,82.51,76450.2266,0.1,0.06078,2e-05,8.27842]
[1744016664528,82.51,76437.2711,0.1,0.0605,2e-05,8.24746]
[1744016666531,82.51,76463.6714,0.1,0.06108,2e-05,8.31113]
[1744016671536,82.5,76448.2161,0.1,0.06069,2e-05,8.26777]
[1744016675159,82.5,76410.7764,0.1,0.05991,2e-05,8.17978]
[1744016677614,82.5,76396.9127,0.1,0.05962,2e-05,8.14746]
[1744016678093,82.5,76404.4744,0.1,0.05978,2e-05,8.16538]
[1744016679187,82.5,76385.2083,0.1,0.05938,2e-05,8.12017]
[1744016681201,82.5,76368.8468,0.1,0.05903,2e-05,8.08176]
[1744016682773,82.5,76364.6859,0.1,0.05895,2e-05,8.07198]
[1744016688122,82.5,76373.6315,0.1,0.05913,2e-05,8.09235]
[1744016693285,82.49,76346.8385,0.1,0.05855,2e-05,8.02767]
[1744016698320,82.49,76347.5447,0.1,0.05856,2e-05,8.02833]
[1744016701578,82.49,76343.1902,0.1,0.05847,2e-05,8.01815]
[1744016704372,82.49,76309.2874,0.1,0.05777,2e-05,7.93967]
[1744016709408,82.49,76304.5785,0.1,0.05768,2e-05,7.92905]
[1744016714443,82.49,76313.317,0.1,0.05786,2e-05,7.94942]
[1744016716457,82.49,76298.2072,0.1,0.05755,2e-05,7.9148]
[1744016720833,82.49,76298.4723,0.1,0.05756,2e-05,7.9154]
[1744016724513,82.49,76270.9891,0.1,0.05701,2e-05,7.85274]
[1744016729551,82.49,76259.9591,0.1,0.05679,2e-05,7.82768]
[1744016729802,82.49,76259.9591,0.1,0.05679,2e-05,7.82768]
[1744016731565,82.49,76240.6325,0.1,0.05637,2e-05,7.77997]
[1744016734495,82.49,76240.8947,0.1,0.05638,2e-05,7.78041]
[1744016738615,82.49,76257.0073,0.1,0.05671,2e-05,7.81775]
[1744016743651,82.49,76259.2653,0.1,0.05676,2e-05,7.8235]
[1744016746672,82.5,76299.3885,0.1,0.05757,2e-05,7.91586]
[1744016746827,82.5,76299.3885,0.1,0.05757,2e-05,7.91586]
[1744016748675,82.5,76275.5509,0.1,0.05709,2e-05,7.86144]
[1744016753986,82.5,76261.4892,0.1,0.05681,2e-05,7.82977]
[1744016754479,82.5,76261.4892,0.1,0.05681,2e-05,7.82977]
[1744016759689,82.5,76244.4547,0.1,0.05647,2e-05,7.79134]
[1744016759854,82.5,76244.4547,0.1,0.05647,2e-05,7.79134]
[1744016764901,82.5,76245.0592,0.1,0.05648,2e-05,7.79257]
[1744016771702,82.5,76256.0614,0.1,0.05671,2e-05,7.81866]
[1744016776717,82.51,76219.1831,0.1,0.05598,2e-05,7.73483]
[1744016777718,82.51,76199.2838,0.1,0.05558,2e-05,7.68968]
[1744016780722,82.51,76178.9544,0.1,0.05518,2e-05,7.64373]
[1744016783724,82.51,76147.2863,0.1,0.05456,2e-05,7.57223]
[1744016785726,82.51,76128.3284,0.1,0.05419,2e-05,7.52964]
[1744016791003,82.51,76138.9523,0.1,0.05437,2e-05,7.55017]
[1744016796045,82.51,76142.2434,0.1,0.05444,2e-05,7.55794]
[1744016801524,82.51,76151.3738,0.1,0.05463,2e-05,7.57909]
[1744016806749,82.51,76132.7933,0.1,0.05427,2e-05,7.53857]
[1744016812165,82.52,76127.0709,0.1,0.05417,2e-05,7.5264]
[1744016817197,82.52,76125.2675,0.1,0.05413,2e-05,7.52261]
[1744016822234,82.52,76121.4999,0.1,0.05406,2e-05,7.51418]
[1744016824248,82.52,76143.8758,0.1,0.0545,2e-05,7.56421]
[1744016829287,82.52,76154.7973,0.1,0.05471,2e-05,7.58915]
[1744016834322,82.53,76167.8072,0.1,0.05499,2e-05,7.62037]
[1744016839357,82.53,76158.5834,0.1,0.05481,2e-05,7.60036]
[1744016842378,82.53,76139.4824,0.1,0.05444,2e-05,7.55806]
[1744016845401,82.53,76153.6568,0.1,0.05473,2e-05,7.5903]
[1744016847415,82.53,76136.6503,0.1,0.05439,2e-05,7.55217]
[1744016852450,82.53,76121.079,0.1,0.05407,2e-05,7.51402]
[1744016856866,82.53,76117.8463,0.1,0.054,2e-05,7.50645]
[1744016856988,82.53,76117.8463,0.1,0.054,2e-05,7.50645]
[1744016857494,82.53,76117.8463,0.1,0.054,2e-05,7.50645]
[1744016858185,82.53,76117.8463,0.1,0.054,2e-05,7.5065]
[1744016858801,82.53,76101.4168,0.1,0.05368,2e-05,7.4699]
[1744016858999,82.53,76101.4168,0.1,0.05368,2e-05,7.4699]
[1744016859502,82.53,76101.4168,0.1,0.05369,2e-05,7.46995]
[1744016864526,82.53,76097.6314,0.1,0.05361,2e-05,7.46178]
[1744016866551,82.53,76112.0247,0.1,0.05389,2e-05,7.49337]
[1744016866889,82.53,76112.0247,0.1,0.05389,2e-05,7.49337]
[1744016868534,82.53,76112.0247,0.1,0.05389,2e-05,7.49326]
[1744016873601,82.53,76102.7169,0.1,0.0537,2e-05,7.47218]
[1744016878636,82.53,76096.5579,0.1,0.05358,2e-05,7.45806]
[1744016881040,82.53,76100.0551,0.1,0.05365,2e-05,7.46564]
[1744016883679,82.53,76119.0378,0.1,0.05401,2e-05,7.50773]
[1744016888714,82.53,76127.1679,0.1,0.05417,2e-05,7.52581]
[1744016893753,82.53,76111.6837,0.1,0.05387,2e-05,7.49077]
[1744016894062,82.53,76111.6837,0.1,0.05387,2e-05,7.49077]
[1744016895067,82.52,76111.6837,0.1,0.05386,2e-05,7.49063]
[1744016899797,82.52,76129.3405,0.1,0.0542,2e-05,7.52979]
[1744016904835,82.52,76143.3511,0.1,0.05448,2e-05,7.561]
[1744016909870,82.52,76137.906,0.1,0.05437,2e-05,7.54878]
[1744016914879,82.52,76148.6739,0.1,0.05456,2e-05,7.56978]
[1744016919885,82.52,76145.8054,0.1,0.05451,2e-05,7.56367]
[1744016921886,82.52,76114.3517,0.1,0.05389,2e-05,7.4933]
[1744016922105,82.52,76114.3517,0.1,0.05389,2e-05,7.4933]
[1744016926893,82.52,76128.9087,0.1,0.05418,2e-05,7.52569]
[1744016927116,82.52,76128.9087,0.1,0.05418,2e-05,7.52569]
[1744016932901,82.52,76140.1964,0.1,0.05439,2e-05,7.5508]
[1744016937906,82.52,76136.6671,0.1,0.05432,2e-05,7.54269]
[1744016942911,82.52,76139.0694,0.1,0.05437,2e-05,7.54805]
[1744016944913,82.52,76154.1621,0.1,0.05467,2e-05,7.58232]
[1744016948920,82.52,76173.2116,0.1,0.05504,2e-05,7.62542]
[1744016952925,82.52,76195.9545,0.1,0.05548,2e-05,7.67552]
[1744016957933,82.52,76193.7146,0.1,0.05543,2e-05,7.66998]
[1744016960936,82.51,76213.818,0.1,0.0558,2e-05,7.71249]
[1744016965941,82.48,76214.2326,0.1,0.05576,2e-05,7.70765]
[1744016970946,82.49,76213.4206,0.1,0.05576,2e-05,7.70755]
[1744016975951,82.49,76242.4631,0.1,0.05632,2e-05,7.77017]
[1744016976952,82.49,76226.3877,0.1,0.05599,2e-05,7.73358]
[1744016981958,82.5,76217.9872,0.1,0.05586,2e-05,7.71797]
[1744016987433,82.52,76214.0105,0.1,0.05582,2e-05,7.71285]
[1744016992969,82.52,76220.4931,0.1,0.05594,2e-05,7.72691]
[1744016993970,82.51,76235.4787,0.1,0.05622,2e-05,7.75958]
[1744016997974,82.49,76220.6539,0.1,0.05588,2e-05,7.72039]
[1744016999978,82.49,76242.6536,0.1,0.05631,2e-05,7.77018]
[1744017005990,82.49,76240.4031,0.1,0.05627,2e-05,7.76503]
[1744017010995,82.48,76243.7224,0.1,0.05633,2e-05,7.7718]
[1744017016213,82.48,76254.8852,0.1,0.05655,2e-05,7.79687]
[1744017016641,82.48,76254.8852,0.1,0.05655,2e-05,7.797]
[1744017017648,82.48,76280.6328,0.1,0.05706,2e-05,7.85548]
[1744017021022,82.48,76262.3253,0.1,0.05671,2e-05,7.81473]
[1744017026027,82.48,76264.2356,0.1,0.05673,2e-05,7.81791]
[1744017031033,82.49,76264.3907,0.1,0.05674,2e-05,7.81717]
[1744017036038,82.49,76263.9,0.1,0.05673,2e-05,7.81672]
[1744017041819,82.5,76259.9833,0.1,0.05666,2e-05,7.80855]
[1744017046921,82.5,76267.7579,0.1,0.05684,2e-05,7.82845]
[1744017050057,82.5,76296.9953,0.1,0.05743,2e-05,7.89582]
[1744017050858,82.5,76296.9953,0.1,0.05743,2e-05,7.89582]
[1744017056065,82.51,76262.5161,0.1,0.05674,2e-05,7.81704]
[1744017056369,82.51,76262.5161,0.1,0.05674,2e-05,7.81704]
[1744017062969,82.51,76258.1643,0.1,0.05665,2e-05,7.80727]
[1744017063976,82.51,76225.2947,0.1,0.05599,2e-05,7.73202]
[1744017069018,82.5,76231.7114,0.1,0.05611,2e-05,7.7461]
[1744017074073,82.5,76221.611,0.1,0.05591,2e-05,7.72281]
[1744017076087,82.5,76190.6181,0.1,0.05528,2e-05,7.65109]
[1744017081093,82.49,76185.9615,0.1,0.05517,2e-05,7.63849]
[1744017086099,82.49,76167.6669,0.1,0.05481,2e-05,7.59773]
[1744017091104,82.49,76166.343,0.1,0.05477,2e-05,7.59184]
[1744017095108,82.49,76147.8804,0.1,0.05441,2e-05,7.55103]
[1744017100113,82.49,76126.1603,0.1,0.05398,2e-05,7.50182]
[1744017100434,82.49,76126.1603,0.1,0.05398,2e-05,7.50182]
[1744017101114,82.49,76131.6331,0.1,0.05409,2e-05,7.51375]
[1744017101439,82.49,76131.6331,0.1,0.05409,2e-05,7.51375]
[1744017102115,82.49,76131.5082,0.1,0.05408,2e-05,7.51336]
[1744017104117,82.49,76112.0994,0.1,0.05371,2e-05,7.46994]
[1744017104446,82.49,76112.0994,0.1,0.05371,2e-05,7.46994]
[1744017105118,82.49,76105.8547,0.1,0.05359,2e-05,7.45609]
[1744017108454,82.49,76106.1773,0.1,0.05359,2e-05,7.45686]
[1744017108596,82.49,76106.1773,0.1,0.05359,2e-05,7.45686]
[1744017108963,82.49,76106.1773,0.1,0.05359,2e-05,7.45686]
[1744017112177,82.49,76092.8812,0.1,0.05333,2e-05,7.42696]
[1744017115135,82.49,76064.2587,0.1,0.05279,2e-05,7.36447]
[1744017120410,82.5,76062.8272,0.1,0.05278,2e-05,7.36239]
[1744017123143,82.5,76078.4209,0.1,0.05308,2e-05,7.39699]
[1744017128148,82.5,76076.6122,0.1,0.05304,2e-05,7.39295]
[1744017133153,82.5,76080.2632,0.1,0.05311,2e-05,7.40102]
[1744017138158,82.5,76076.9122,0.1,0.05305,2e-05,7.39363]
[1744017143163,82.5,76088.6154,0.1,0.05327,2e-05,7.41936]
[1744017148168,82.49,76101.0479,0.1,0.0535,2e-05,7.44652]
[1744017153173,82.49,76109.2244,0.1,0.05364,2e-05,7.46119]
[1744017158178,82.49,76103.9413,0.1,0.05353,2e-05,7.44875]
[1744017163713,82.49,76094.6276,0.1,0.05335,2e-05,7.42766]
[1744017168747,82.49,76102.3599,0.1,0.05349,2e-05,7.44425]
[1744017173782,82.48,76101.798,0.1,0.05347,2e-05,7.44221]
[1744017178819,82.48,76100.4775,0.1,0.05344,2e-05,7.43859]
[1744017183857,82.48,76114.0647,0.1,0.0537,2e-05,7.46871]
[1744017186210,82.48,76145.2772,0.1,0.05431,2e-05,7.53841]
[1744017187068,82.48,76145.2772,0.1,0.05431,2e-05,7.53841]
[1744017190906,82.47,76160.5187,0.1,0.05459,2e-05,7.57044]
[1744017195941,82.48,76163.7109,0.1,0.05467,2e-05,7.57965]
[1744017200977,82.49,76171.7994,0.1,0.05485,2e-05,7.59996]
[1744017206251,82.48,76166.323,0.1,0.05471,2e-05,7.58501]
[1744017209033,82.48,76147.0509,0.1,0.05434,2e-05,7.54185]
[1744017214068,82.48,76137.6843,0.1,0.05413,2e-05,7.51763]
[1744017214605,82.48,76137.6843,0.1,0.05413,2e-05,7.51763]
[1744017216261,82.48,76118.6426,0.1,0.05376,2e-05,7.47482]
[1744017218288,82.48,76103.6585,0.1,0.05347,2e-05,7.4416]
[1744017222126,82.47,76123.3761,0.1,0.05385,2e-05,7.48481]
[1744017226154,82.47,76138.982,0.1,0.05415,2e-05,7.51914]
[1744017227126,82.47,76138.982,0.1,0.05415,2e-05,7.51914]
[1744017230182,82.47,76120.6145,0.1,0.05379,2e-05,7.47819]
[1744017232196,82.47,76105.0319,0.1,0.05349,2e-05,7.44384]
[1744017237231,82.48,76115.1024,0.1,0.05369,2e-05,7.4669]
[1744017242268,82.48,76108.942,0.1,0.05359,2e-05,7.45465]
[1744017245248,82.49,76121.5522,0.1,0.05385,2e-05,7.48441]
[1744017245288,82.49,76121.5522,0.1,0.05385,2e-05,7.48441]
[1744017248309,82.51,76105.3898,0.1,0.05359,2e-05,7.45458]
[1744017253324,82.53,76103.3086,0.1,0.05358,2e-05,7.45315]
[1744017256017,82.53,76101.3012,0.1,0.05354,2e-05,7.44888]
[1744017256168,82.53,76101.3012,0.1,0.05354,2e-05,7.44888]
[1744017256899,82.53,76101.3012,0.1,0.05354,2e-05,7.44872]
[1744017259331,82.53,76071.5438,0.1,0.05297,2e-05,7.3827]
[1744017264336,82.53,76090.1799,0.1,0.05334,2e-05,7.42518]
[1744017269341,82.53,76098.8346,0.1,0.0535,2e-05,7.44358]
[1744017271353,82.53,76091.4385,0.1,0.05333,2e-05,7.42367]
[1744017276227,82.53,76083.5158,0.1,0.05318,2e-05,7.406]
[1744017280352,82.52,76068.0621,0.1,0.05286,2e-05,7.36975]
[1744017282706,82.49,76072.9618,0.1,0.0529,2e-05,7.37449]
[1744017283213,82.49,76072.9618,0.1,0.0529,2e-05,7.37449]
[1744017284220,82.48,76072.5617,0.1,0.05287,2e-05,7.37056]
[1744017287689,82.45,76078.6445,0.1,0.0529,2e-05,7.37497]
[1744017293366,82.45,76081.8247,0.1,0.05296,2e-05,7.38195]
[1744017296369,82.44,76067.2297,0.1,0.05268,2e-05,7.34921]
[1744017298607,82.42,76065.6646,0.1,0.0526,2e-05,7.34089]
[1744017304377,82.42,76059.6441,0.1,0.05247,2e-05,7.32587]
[1744017309382,82.45,76053.1351,0.1,0.05242,2e-05,7.31883]
[1744017314388,82.46,76039.4392,0.1,0.05218,2e-05,7.29145]
[1744017320394,82.47,76048.6888,0.1,0.05238,2e-05,7.31469]
[1744017322772,82.47,76050.3384,0.1,0.05242,2e-05,7.31923]
[1744017329449,82.49,76037.6079,0.1,0.05221,2e-05,7.29438]
[1744017331411,82.49,76008.4425,0.1,0.05165,2e-05,7.22861]
[1744017333413,82.5,75993.3157,0.1,0.05138,2e-05,7.19714]
[1744017335936,82.51,76009.0788,0.1,0.05169,2e-05,7.23337]
[1744017340971,82.52,76006.4259,0.1,0.05167,2e-05,7.23108]
[1744017346000,82.53,75997.7977,0.1,0.05154,2e-05,7.21521]
[1744017351324,82.55,76000.8495,0.1,0.05163,2e-05,7.22554]
[1744017357092,82.57,76002.7785,0.1,0.0517,2e-05,7.23417]
[1744017362443,82.58,76017.7261,0.1,0.05202,2e-05,7.27023]
[1744017368171,82.59,76024.245,0.1,0.05217,2e-05,7.28831]
[1744017372843,82.6,76034.481,0.1,0.05239,2e-05,7.31307]
[1744017373347,82.6,76034.481,0.1,0.05239,2e-05,7.31307]
[1744017379251,82.62,76037.1477,0.1,0.05247,2e-05,7.32192]
[1744017382273,82.62,76019.2549,0.1,0.05214,2e-05,7.28449]
[1744017385535,82.63,76009.3738,0.1,0.05196,2e-05,7.26355]
[1744017389322,82.64,76035.1043,0.1,0.05247,2e-05,7.32255]
[1744017391846,82.64,76037.6443,0.1,0.05251,2e-05,7.32589]
[1744017396371,82.65,76018.4201,0.1,0.05217,2e-05,7.28652]
[1744017398957,82.69,76018.4201,0.1,0.05226,2e-05,7.29606]
[1744017399015,82.69,76018.4201,0.1,0.05226,2e-05,7.29606]
[1744017401406,82.75,76059.9113,0.1,0.05317,2e-05,7.40095]
[1744017405438,82.8,76059.3606,0.1,0.05327,2e-05,7.41189]
[1744017406375,82.79,76058.6947,0.1,0.05323,2e-05,7.408]
[1744017409462,82.8,76043.659,0.1,0.05297,2e-05,7.37708]
[1744017409944,82.8,76043.659,0.1,0.05297,2e-05,7.37708]
[1744017412487,82.8,76020.2294,0.1,0.05253,2e-05,7.32641]
[1744017417515,82.81,76015.07,0.1,0.05245,2e-05,7.31711]
[1744017422520,82.82,76021.5319,0.1,0.05259,2e-05,7.33373]
[1744017427525,82.83,76020.0085,0.1,0.05258,2e-05,7.33203]
[1744017431758,82.83,76026.0411,0.1,0.05271,2e-05,7.3467]
[1744017435795,82.84,76010.0236,0.1,0.05242,2e-05,7.31343]
[1744017442540,82.86,76001.9424,0.1,0.0523,2e-05,7.29964]
[1744017446967,82.86,76014.5875,0.1,0.05256,2e-05,7.3296]
[1744017447384,82.86,76014.5875,0.1,0.05256,2e-05,7.3296]
[1744017448546,82.87,76029.4983,0.1,0.05285,2e-05,7.36326]
[1744017453569,82.88,76025.186,0.1,0.05277,2e-05,7.35285]
[1744017453586,82.88,76025.186,0.1,0.05277,2e-05,7.35285]
[1744017453639,82.88,76025.186,0.1,0.05277,2e-05,7.35285]
[1744017454552,82.88,76023.3856,0.1,0.05274,2e-05,7.34889]
[1744017459820,82.77,76012.3064,0.1,0.05228,2e-05,7.29746]
[1744017464856,82.71,76011.315,0.1,0.05213,2e-05,7.2804]
[1744017465310,82.71,76011.315,0.1,0.05213,2e-05,7.2804]
[1744017465563,82.69,75971.4552,0.1,0.05136,2e-05,7.1909]
[1744017466468,82.69,75971.4552,0.1,0.05136,2e-05,7.1909]
[1744017469567,82.68,75903.6083,0.1,0.05007,2e-05,7.04034]
[1744017474572,82.67,75920.9261,0.1,0.05037,2e-05,7.0756]
[1744017477575,82.67,75905.7037,0.1,0.05008,2e-05,7.04184]
[1744017482580,82.66,75902.0454,0.1,0.05001,2e-05,7.03364]
[1744017486776,82.66,75916.1955,0.1,0.05025,2e-05,7.06254]
[1744017487587,82.68,75923.4502,0.1,0.05043,2e-05,7.0829]
[1744017490801,82.73,75933.0999,0.1,0.05071,2e-05,7.11529]
[1744017491592,82.72,75931.3563,0.1,0.05067,2e-05,7.11023]
[1744017494951,82.71,75929.7854,0.1,0.05062,2e-05,7.10432]
[1744017499114,82.69,75947.0902,0.1,0.0509,2e-05,7.1373]
[1744017504149,82.67,75930.9222,0.1,0.05054,2e-05,7.09636]
[1744017509325,82.65,75930.7847,0.1,0.05051,2e-05,7.09223]
[1744017509611,82.65,75919.602,0.1,0.0503,2e-05,7.06759]
[1744017510040,82.65,75919.602,0.1,0.0503,2e-05,7.06759]
[1744017515518,82.74,75906.7612,0.1,0.05024,2e-05,7.05876]
[1744017517241,82.76,75876.3016,0.1,0.04973,2e-05,6.99934]
[1744017519255,82.77,75855.008,0.1,0.04935,2e-05,6.95489]
[1744017519708,82.77,75855.008,0.1,0.04935,2e-05,6.95489]
[1744017520262,82.77,75855.008,0.1,0.04936,2e-05,6.95544]
[1744017521270,82.77,75838.4118,0.1,0.04906,2e-05,6.92087]
[1744017526450,82.78,75838.0899,0.1,0.04907,2e-05,6.92185]
[1744017530775,82.79,75825.8395,0.1,0.04888,2e-05,6.89869]
[1744017531339,82.79,75825.8395,0.1,0.04888,2e-05,6.89934]
[1744017536386,82.8,75816.2453,0.1,0.04872,2e-05,6.88015]
[1744017539727,82.8,75819.7156,0.1,0.04879,2e-05,6.88815]
[1744017539967,82.8,75819.7156,0.1,0.04879,2e-05,6.88815]
[1744017540414,82.8,75819.7156,0.1,0.04879,2e-05,6.88838]
[1744017544449,82.8,75794.014,0.1,0.04833,2e-05,6.83343]
[1744017549485,82.79,75802.2086,0.1,0.04846,2e-05,6.84909]
[1744017553514,82.79,75785.5524,0.1,0.04815,2e-05,6.81311]
[1744017558549,82.79,75772.1792,0.1,0.04791,2e-05,6.78422]
[1744017563584,82.75,75772.9917,0.1,0.04786,2e-05,6.77856]
[1744017566605,82.73,75791.1656,0.1,0.04813,2e-05,6.81079]
[1744017571640,82.69,75784.0563,0.1,0.04791,2e-05,6.7843]
[1744017576679,82.68,75771.8478,0.1,0.04766,2e-05,6.75555]
[1744017578117,82.68,75763.7361,0.1,0.04751,2e-05,6.73783]
[1744017578560,82.68,75763.7361,0.1,0.04751,2e-05,6.73783]
[1744017579692,82.68,75713.1102,0.1,0.04663,2e-05,6.63272]
[1744017582695,82.68,75769.9404,0.1,0.04763,2e-05,6.75203]
[1744017587740,82.69,75777.5791,0.1,0.04779,2e-05,6.76992]
[1744017592837,82.7,75760.7662,0.1,0.04751,2e-05,6.73743]
[1744017599713,82.84,75750.3966,0.1,0.04762,2e-05,6.74928]
[1744017600485,82.84,75750.3966,0.1,0.04762,2e-05,6.74928]
[1744017600489,82.84,75750.3966,0.1,0.04762,2e-05,6.74928]
[1744017603569,82.9,75753.4865,0.1,0.0478,2e-05,6.76931]
[1744017603672,82.92,75753.4865,0.1,0.04783,2e-05,6.7729]
[1744017605726,82.92,75775.4989,0.1,0.04823,2e-05,6.82025]
[1744017607728,82.93,75790.8097,0.1,0.04851,2e-05,6.85343]
[1744017610817,82.93,75791.0179,0.1,0.04853,2e-05,6.85527]
[1744017611350,82.93,75791.0179,0.1,0.04853,2e-05,6.8555]
[1744017616616,82.94,75796.6757,0.1,0.04864,2e-05,6.86814]
[1744017617746,82.94,75844.0062,0.1,0.04949,2e-05,6.96861]
[1744017617799,82.94,75844.0062,0.1,0.04949,2e-05,6.96861]
[1744017617836,82.94,75844.0062,0.1,0.04949,2e-05,6.96861]
[1744017617857,82.94,75844.0062,0.1,0.04949,2e-05,6.96861]
[1744017620507,82.94,75845.8864,0.1,0.04953,2e-05,6.97274]
[1744017621340,82.94,75845.8864,0.1,0.04953,2e-05,6.97274]
[1744017621750,82.94,75867.7727,0.1,0.04992,2e-05,7.01939]
[1744017626755,82.86,75894.7073,0.1,0.05025,2e-05,7.05836]
[1744017632106,82.71,75906.0123,0.1,0.05012,2e-05,7.04447]
[1744017637141,82.6,75911.677,0.1,0.04998,2e-05,7.02891]
[1744017642176,82.49,75929.1552,0.1,0.05006,2e-05,7.03945]
[1744017647211,82.38,75941.0502,0.1,0.05005,2e-05,7.03895]
[1744017651239,82.3,75925.3217,0.1,0.0496,2e-05,6.98712]
[1744017656680,82.24,75915.4618,0.1,0.04928,2e-05,6.95087]
[1744017662317,82.14,75914.5369,0.1,0.04906,2e-05,6.92581]
[1744017666347,82.1,75885.6321,0.1,0.04845,2e-05,6.8545]
[1744017671691,82.07,75891.8217,0.1,0.04849,2e-05,6.85943]
[1744017676707,82.03,75890.945,0.1,0.04839,2e-05,6.8476]
[1744017680714,81.99,75907.7819,0.1,0.04862,2e-05,6.87487]
[1744017685032,81.96,75887.854,0.1,0.04819,2e-05,6.82459]
[1744017690533,81.93,75889.1126,0.1,0.04814,2e-05,6.81896]
[1744017692547,81.92,75872.8522,0.1,0.04781,2e-05,6.78018]
[1744017695564,81.92,75872.7381,0.1,0.0478,2e-05,6.77873]
[1744017695581,81.92,75872.7381,0.1,0.0478,2e-05,6.77873]
[1744017695841,81.91,75872.7381,0.1,0.0478,2e-05,6.77816]
[1744017700896,81.89,75884.3969,0.1,0.04797,2e-05,6.79834]
[1744017706649,81.88,75873.071,0.1,0.04774,2e-05,6.77118]
[1744017710349,81.88,75872.5966,0.1,0.04772,2e-05,6.76886]
[1744017710677,81.87,75872.5966,0.1,0.04771,2e-05,6.76832]
[1744017715712,81.87,75862.1565,0.1,0.04752,2e-05,6.74558]
[1744017720747,81.87,75866.4981,0.1,0.04759,2e-05,6.75401]
[1744017725782,81.86,75877.6458,0.1,0.04777,2e-05,6.77576]
[1744017726789,81.85,75898.0646,0.1,0.04813,2e-05,6.81779]
[1744017731824,81.82,75912.089,0.1,0.04831,2e-05,6.8403]
[1744017736859,81.81,75898.5414,0.1,0.04803,2e-05,6.80689]
[1744017738940,81.81,75849.6666,0.1,0.04716,2e-05,6.70379]
[1744017743421,81.81,75847.8959,0.1,0.04713,2e-05,6.7004]
[1744017743837,81.81,75847.8959,0.1,0.04713,2e-05,6.7004]
[1744017743909,81.81,75847.8959,0.1,0.04713,2e-05,6.70048]
[1744017744189,81.81,75847.8959,0.1,0.04713,2e-05,6.70048]
[1744017744916,81.81,75847.8959,0.1,0.04713,2e-05,6.69999]
[1744017749951,81.82,75834.3211,0.1,0.04692,2e-05,6.67498]
[1744017750954,81.82,75810.3678,0.1,0.04651,2e-05,6.62568]
[1744017753477,81.83,75813.9015,0.1,0.04656,2e-05,6.63145]
[1744017753578,81.83,75813.9015,0.1,0.04657,2e-05,6.63196]
[1744017755215,81.83,75813.9015,0.1,0.04657,2e-05,6.63263]
[1744017755723,81.84,75813.9015,0.1,0.04658,2e-05,6.63329]
[1744017760964,81.84,75806.7209,0.1,0.04646,2e-05,6.61907]
[1744017765972,81.84,75813.9317,0.1,0.04659,2e-05,6.63507]
[1744017771098,81.85,75817.7836,0.1,0.04668,2e-05,6.64558]
[1744017776467,81.86,75811.0603,0.1,0.04657,2e-05,6.63228]
[1744017781491,81.86,75825.6857,0.1,0.04683,2e-05,6.66357]
[1744017782782,81.86,75825.6857,0.1,0.04683,2e-05,6.66357]
[1744017782907,81.86,75825.6857,0.1,0.04683,2e-05,6.66357]
[1744017784004,81.86,75861.2701,0.1,0.04747,2e-05,6.73895]
[1744017784926,81.86,75861.2701,0.1,0.04747,2e-05,6.73895]
[1744017785004,81.87,75855.3828,0.1,0.04737,2e-05,6.72711]
[1744017788009,81.87,75827.9381,0.1,0.0469,2e-05,6.67135]
[1744017793026,81.88,75813.9589,0.1,0.04668,2e-05,6.64478]
[1744017798370,81.9,75828.4235,0.1,0.04697,2e-05,6.67887]
[1744017798825,81.9,75828.4235,0.1,0.04697,2e-05,6.67887]
[1744017798916,81.9,75828.4235,0.1,0.04697,2e-05,6.67947]
[1744017804025,81.91,75829.0962,0.1,0.04699,2e-05,6.68138]
[1744017809030,81.91,75813.0076,0.1,0.04671,2e-05,6.64824]
[1744017814035,81.91,75819.0869,0.1,0.0468,2e-05,6.65857]
[1744017815058,81.91,75821.2333,0.1,0.04684,2e-05,6.66318]
[1744017818039,81.91,75836.7473,0.1,0.04712,2e-05,6.69595]
[1744017823044,81.91,75831.0888,0.1,0.04702,2e-05,6.68452]
[1744017828049,81.92,75832.6296,0.1,0.04705,2e-05,6.68812]
[1744017830826,81.92,75832.4294,0.1,0.04705,2e-05,6.68785]
[1744017832555,81.92,75836.076,0.1,0.04711,2e-05,6.69564]
[1744017833057,81.92,75835.3557,0.1,0.0471,2e-05,6.69413]
[1744017833397,81.92,75835.3557,0.1,0.0471,2e-05,6.69413]
[1744017835059,81.92,75875.4422,0.1,0.04782,2e-05,6.77957]
[1744017836060,81.92,75899.4114,0.1,0.04825,2e-05,6.83074]
[1744017841143,81.97,75907.8124,0.1,0.0485,2e-05,6.85966]
[1744017844814,82.02,75889.6673,0.1,0.04828,2e-05,6.8324]
[1744017849074,82.08,75915.6632,0.1,0.04889,2e-05,6.90381]
[1744017849799,82.08,75915.6632,0.1,0.04889,2e-05,6.90381]
[1744017849870,82.09,75915.6632,0.1,0.04891,2e-05,6.90635]
[1744017854081,82.04,75931.3483,0.1,0.04908,2e-05,6.92749]
[1744017859086,81.98,75932.9609,0.1,0.04899,2e-05,6.91677]
[1744017862744,81.95,75914.4803,0.1,0.04858,2e-05,6.86855]
[1744017867779,81.91,75905.6819,0.1,0.04835,2e-05,6.84195]
[1744017872965,81.89,75897.1839,0.1,0.04813,2e-05,6.81562]
[1744017878857,81.86,75908.5928,0.1,0.04827,2e-05,6.83215]
[1744017883895,81.84,75887.7043,0.1,0.04786,2e-05,6.78394]
[1744017887927,81.83,75911.4194,0.1,0.04825,2e-05,6.83058]
[1744017893133,81.8,75901.1797,0.1,0.04801,2e-05,6.80221]
[1744017899006,81.79,75890.7683,0.1,0.04779,2e-05,6.77672]
[1744017904145,81.78,75898.8934,0.1,0.04791,2e-05,6.79126]
[1744017908075,81.76,75916.1014,0.1,0.04818,2e-05,6.82341]
[1744017913111,81.73,75918.3076,0.1,0.04817,2e-05,6.82156]
[1744017917138,81.72,75902.8888,0.1,0.04787,2e-05,6.78622]
[1744017922176,81.72,75893.2315,0.1,0.04769,2e-05,6.76492]
[1744017923183,81.72,75862.6286,0.1,0.04714,2e-05,6.70048]
[1744017928218,81.72,75873.1947,0.1,0.04733,2e-05,6.72307]
[1744017933253,81.72,75888.9238,0.1,0.04759,2e-05,6.75242]
[1744017934260,81.71,75906.4045,0.1,0.04789,2e-05,6.78876]
[1744017938255,81.7,75909.8666,0.1,0.04794,2e-05,6.79394]
[1744017941421,81.68,75935.1118,0.1,0.04834,2e-05,6.84169]
[1744017942739,81.68,75935.1118,0.1,0.04834,2e-05,6.84169]
[1744017942884,81.68,75935.1118,0.1,0.04834,2e-05,6.84169]
[1744017942899,81.68,75935.1118,0.1,0.04834,2e-05,6.84169]
[1744017943324,81.67,75935.1118,0.1,0.04833,2e-05,6.84048]
[1744017945431,81.68,75926.1719,0.1,0.04817,2e-05,6.82231]
[1744017945440,81.68,75929.8265,0.1,0.04824,2e-05,6.83051]
[1744017945703,81.68,75929.8265,0.1,0.04824,2e-05,6.83051]
[1744017945725,81.68,75929.8265,0.1,0.04824,2e-05,6.83051]
[1744017946345,81.68,75929.8265,0.1,0.04824,2e-05,6.83051]
[1744017946915,81.68,75929.8265,0.1,0.04824,2e-05,6.83051]
[1744017948428,81.69,75954.9109,0.1,0.04871,2e-05,6.88614]
[1744017949524,81.69,75954.9109,0.1,0.04872,2e-05,6.88697]
[1744017950662,81.69,75954.9109,0.1,0.04873,2e-05,6.88776]
[1744017951373,81.69,75954.9109,0.1,0.04873,2e-05,6.88776]
[1744017952375,81.7,75954.9109,0.1,0.04874,2e-05,6.88883]
[1744017952432,81.71,75990.1853,0.1,0.0494,2e-05,6.9663]
[1744017953471,81.71,75990.1853,0.1,0.0494,2e-05,6.9663]
[1744017954462,81.71,75995.209,0.1,0.0495,2e-05,6.97877]
[1744017956101,81.71,75995.209,0.1,0.0495,2e-05,6.97877]
[1744017957018,81.72,75995.209,0.1,0.04951,2e-05,6.97945]
[1744017957425,81.74,75995.209,0.1,0.04957,2e-05,6.98584]
[1744017957939,81.74,75995.209,0.1,0.04957,2e-05,6.98584]
[1744017959439,81.86,76010.2664,0.1,0.05011,2e-05,7.04786]
[1744017959976,81.86,76010.2664,0.1,0.05011,2e-05,7.04786]
[1744017960031,81.86,76010.2664,0.1,0.05011,2e-05,7.04786]
[1744017960155,81.86,76010.2664,0.1,0.05011,2e-05,7.04786]
[1744017960680,81.86,76010.2664,0.1,0.05011,2e-05,7.04786]
[1744017961646,81.89,76002.857,0.1,0.05002,2e-05,7.03805]
[1744017962417,81.89,76002.857,0.1,0.05002,2e-05,7.03805]
[1744017963417,81.89,76002.857,0.1,0.05002,2e-05,7.03805]
[1744017967839,81.94,76010.5724,0.1,0.05027,2e-05,7.06632]
[1744017968855,81.94,76010.5724,0.1,0.05027,2e-05,7.06632]
[1744017969536,82.02,76020.5579,0.1,0.05063,2e-05,7.10776]
[1744017970531,82.02,76020.5579,0.1,0.05063,2e-05,7.10776]
[1744017972942,82.1,76020.5579,0.1,0.0508,2e-05,7.1267]
[1744017975458,82.18,76047.8338,0.1,0.05151,2e-05,7.20789]
[1744017977660,82.19,76061.7355,0.1,0.05178,2e-05,7.23912]
[1744017979462,82.19,76097.6058,0.1,0.05247,2e-05,7.31998]
[1744017980002,82.19,76097.6058,0.1,0.05247,2e-05,7.31998]
[1744017980015,82.19,76097.6058,0.1,0.05247,2e-05,7.31998]
[1744017980051,82.19,76097.6058,0.1,0.05247,2e-05,7.31998]
[1744017980077,82.19,76097.6058,0.1,0.05247,2e-05,7.31998]
[1744017980463,82.22,76108.4868,0.1,0.05273,2e-05,7.34981]
[1744017985517,82.13,76104.1944,0.1,0.05246,2e-05,7.31914]
[1744017986470,82.11,76127.9711,0.1,0.05287,2e-05,7.3672]
[1744017987530,82.11,76127.9711,0.1,0.05287,2e-05,7.3672]
[1744017988471,82.09,76131.7506,0.1,0.0529,2e-05,7.37091]
[1744017989472,82.1,76156.2589,0.1,0.05339,2e-05,7.42738]
[1744017990390,82.1,76156.2589,0.1,0.05339,2e-05,7.42738]
[1744017994011,82.09,76156.0851,0.1,0.05333,2e-05,7.41995]
[1744017994300,82.09,76156.0851,0.1,0.05333,2e-05,7.41995]
[1744017994563,82.09,76156.0851,0.1,0.05333,2e-05,7.41995]
[1744017994655,82.09,76156.0851,0.1,0.05333,2e-05,7.41995]
[1744017994676,82.09,76156.0851,0.1,0.05333,2e-05,7.41995]
[1744017995480,82.08,76155.625,0.1,0.05331,2e-05,7.41738]
[1744017995603,82.08,76155.625,0.1,0.05331,2e-05,7.41738]
[1744017996480,82.08,76181.1611,0.1,0.05381,2e-05,7.47441]
[1744018001485,82.08,76198.5434,0.1,0.05415,2e-05,7.51342]
[1744018002788,82.08,76198.5434,0.1,0.05415,2e-05,7.51342]
[1744018002995,82.08,76198.5434,0.1,0.05415,2e-05,7.51342]
[1744018004488,82.09,76212.787,0.1,0.05444,2e-05,7.54695]
[1744018007491,82.09,76194.623,0.1,0.05409,2e-05,7.50715]
[1744018008786,82.09,76192.2464,0.1,0.05405,2e-05,7.50201]
[1744018009139,82.09,76192.2464,0.1,0.05405,2e-05,7.50201]
[1744018011275,82.09,76192.0618,0.1,0.05405,2e-05,7.5018]
[1744018011382,82.1,76192.0618,0.1,0.05406,2e-05,7.50356]
[1744018016237,82.12,76199.6515,0.1,0.05426,2e-05,7.52629]
[1744018016501,82.11,76195.8067,0.1,0.05417,2e-05,7.51591]
[1744018019504,82.1,76179.928,0.1,0.05382,2e-05,7.47594]
[1744018021220,82.09,76177.5667,0.1,0.05377,2e-05,7.46966]
[1744018023311,82.08,76190.8817,0.1,0.054,2e-05,7.4969]
[1744018023392,82.08,76190.8817,0.1,0.054,2e-05,7.4969]
[1744018028513,81.95,76190.6087,0.1,0.0537,2e-05,7.46315]
[1744018031476,81.92,76196.465,0.1,0.05376,2e-05,7.47026]
[1744018031656,81.92,76196.465,0.1,0.05376,2e-05,7.47026]
[1744018031516,81.9,76217.611,0.1,0.05411,2e-05,7.51116]
[1744018035521,81.87,76276.814,0.1,0.05522,2e-05,7.63887]
[1744018041236,81.9,76289.9376,0.1,0.05555,2e-05,7.67639]
[1744018041698,81.91,76289.9376,0.1,0.05556,2e-05,7.67712]
[1744018042537,81.91,76289.9376,0.1,0.05556,2e-05,7.67712]
[1744018042529,81.91,76281.0921,0.1,0.05538,2e-05,7.6572]
[1744018047736,81.9,76268.2855,0.1,0.05511,2e-05,7.62633]
[1744018049537,81.9,76221.748,0.1,0.0542,2e-05,7.52113]
[1744018051230,81.9,76221.748,0.1,0.0542,2e-05,7.52108]
[1744018052113,81.9,76243.0954,0.1,0.05459,2e-05,7.56545]
[1744018055134,81.9,76226.4572,0.1,0.05426,2e-05,7.52799]
[1744018060169,81.91,76224.2937,0.1,0.05424,2e-05,7.52528]
[1744018064297,81.91,76228.974,0.1,0.05435,2e-05,7.53747]
[1744018064325,81.92,76228.974,0.1,0.05435,2e-05,7.53803]
[1744018069240,81.89,76201.0334,0.1,0.05375,2e-05,7.46976]
[1744018071882,81.89,76200.7153,0.1,0.05374,2e-05,7.46759]
[1744018072457,81.89,76200.7153,0.1,0.05374,2e-05,7.46759]
[1744018072532,81.88,76200.7153,0.1,0.05373,2e-05,7.4669]
[1744018075563,81.84,76181.2453,0.1,0.05325,2e-05,7.41214]
[1744018081331,81.72,76188.5681,0.1,0.05313,2e-05,7.39955]
[1744018083345,81.68,76204.1605,0.1,0.05334,2e-05,7.42412]
[1744018084090,81.68,76204.1605,0.1,0.05334,2e-05,7.42412]
[1744018084353,81.68,76204.1605,0.1,0.05334,2e-05,7.42412]
[1744018087373,81.66,76225.2876,0.1,0.05371,2e-05,7.46713]
[1744018092408,81.68,76228.5989,0.1,0.05382,2e-05,7.47955]
[1744018095429,81.69,76212.8992,0.1,0.05354,2e-05,7.44728]
[1744018098274,81.71,76205.2119,0.1,0.05342,2e-05,7.43344]
[1744018098450,81.72,76205.2119,0.1,0.05345,2e-05,7.43659]
[1744018103485,81.62,76208.7122,0.1,0.05328,2e-05,7.4186]
[1744018108520,81.53,76203.3778,0.1,0.05298,2e-05,7.38424]
[1744018112548,81.47,76183.4362,0.1,0.05244,2e-05,7.3222]
[1744018117583,81.41,76186.9515,0.1,0.05237,2e-05,7.31453]
[1744018120604,81.36,76203.6496,0.1,0.0526,2e-05,7.34159]
[1744018124019,81.34,76215.9332,0.1,0.05277,2e-05,7.36174]
[1744018124617,81.32,76251.8715,0.1,0.05343,2e-05,7.43768]
[1744018125618,81.32,76271.8055,0.1,0.05382,2e-05,7.48301]
[1744018130741,81.32,76272.5655,0.1,0.05384,2e-05,7.4858]
[1744018131624,81.34,76289.1305,0.1,0.05422,2e-05,7.52886]
[1744018135647,81.37,76276.5072,0.1,0.05404,2e-05,7.50722]
[1744018136629,81.35,76275.5872,0.1,0.05396,2e-05,7.4993]
[1744018141634,81.24,76257.067,0.1,0.05337,2e-05,7.43168]
[1744018146639,81.16,76243.5393,0.1,0.05291,2e-05,7.38033]
[1744018149642,81.12,76223.1242,0.1,0.05243,2e-05,7.32434]
[1744018154647,81.06,76230.2802,0.1,0.05244,2e-05,7.32656]
[1744018159652,81.01,76230.1984,0.1,0.05231,2e-05,7.31235]
[1744018162655,80.98,76213.6909,0.1,0.05194,2e-05,7.26897]
[1744018166277,80.96,76213.6482,0.1,0.05189,2e-05,7.26363]
[1744018166344,80.96,76213.6482,0.1,0.05189,2e-05,7.26363]
[1744018167660,80.96,76242.6843,0.1,0.05244,2e-05,7.32744]
[1744018172665,80.98,76267.6876,0.1,0.05297,2e-05,7.38764]
[1744018175671,81.03,76284.27,0.1,0.05339,2e-05,7.43583]
[1744018178910,81.06,76281.0035,0.1,0.05339,2e-05,7.4353]
[1744018180951,81.06,76281.9335,0.1,0.05342,2e-05,7.43873]
[1744018181677,81.04,76286.9958,0.1,0.05347,2e-05,7.44551]
[1744018184680,80.99,76270.6914,0.1,0.05304,2e-05,7.39643]
[1744018189687,80.93,76256.4597,0.1,0.05262,2e-05,7.3478]
[1744018194692,80.87,76246.8213,0.1,0.05231,2e-05,7.31259]
[1744018198696,80.84,76230.3475,0.1,0.05192,2e-05,7.2675]
[1744018201699,80.83,76207.6829,0.1,0.05145,2e-05,7.21378]
[1744018205576,80.82,76207.6829,0.1,0.05145,2e-05,7.21319]
[1744018205660,80.82,76207.6829,0.1,0.05143,2e-05,7.21152]
[1744018206707,80.84,76235.9481,0.1,0.05204,2e-05,7.28147]
[1744018209709,80.88,76266.433,0.1,0.05272,2e-05,7.35974]
[1744018212712,80.92,76243.7155,0.1,0.05235,2e-05,7.31715]
[1744018217717,80.96,76256.6672,0.1,0.05269,2e-05,7.35622]
[1744018220666,80.98,76263.9907,0.1,0.05288,2e-05,7.37749]
[1744018220691,80.98,76263.9907,0.1,0.05288,2e-05,7.37795]
[1744018225725,80.91,76279.5444,0.1,0.05302,2e-05,7.39466]
[1744018228193,80.89,76283.0858,0.1,0.05306,2e-05,7.39889]
[1744018228731,80.88,76288.3158,0.1,0.05312,2e-05,7.40682]
[1744018229732,80.88,76319.2131,0.1,0.05374,2e-05,7.47742]
[1744018234562,80.88,76331.7156,0.1,0.05397,2e-05,7.50361]
[1744018234737,80.89,76319.0406,0.1,0.05373,2e-05,7.47582]
[1744018234858,80.89,76319.0406,0.1,0.05373,2e-05,7.47582]
[1744018236530,80.89,76315.61,0.1,0.05367,2e-05,7.4687]
[1744018237565,80.89,76315.61,0.1,0.05367,2e-05,7.4687]
[1744018237740,80.89,76295.3743,0.1,0.05328,2e-05,7.42405]
[1744018237916,80.89,76295.3743,0.1,0.05328,2e-05,7.42405]
[1744018239742,80.9,76279.5408,0.1,0.05297,2e-05,7.38872]
[1744018242745,80.9,76263.4443,0.1,0.05267,2e-05,7.35329]
[1744018244747,80.92,76278.5176,0.1,0.05302,2e-05,7.39325]
[1744018245664,80.92,76278.5176,0.1,0.05302,2e-05,7.39325]
[1744018248949,80.97,76279.1453,0.1,0.05314,2e-05,7.40736]
[1744018249752,80.98,76280.334,0.1,0.05318,2e-05,7.41123]
[1744018254757,81.0,76290.8121,0.1,0.05343,2e-05,7.43973]
[1744018254824,81.0,76290.8121,0.1,0.05343,2e-05,7.43973]
[1744018255081,81.0,76290.8121,0.1,0.05343,2e-05,7.43973]
[1744018255758,80.98,76286.267,0.1,0.0533,2e-05,7.42517]
[1744018257928,80.96,76288.4594,0.1,0.0533,2e-05,7.42586]
[1744018258603,80.95,76288.4594,0.1,0.05326,2e-05,7.4216]
[1744018259762,80.97,76310.4563,0.1,0.05375,2e-05,7.47755]
[1744018261539,80.97,76310.4563,0.1,0.05375,2e-05,7.47755]
[1744018264648,81.0,76267.299,0.1,0.05296,2e-05,7.38631]
[1744018268675,81.0,76248.697,0.1,0.05261,2e-05,7.34573]
[1744018273711,81.01,76252.1468,0.1,0.05269,2e-05,7.35498]
[1744018274020,81.01,76252.1468,0.1,0.05269,2e-05,7.35498]
[1744018274718,81.01,76252.1468,0.1,0.0527,2e-05,7.35525]
[1744018276810,80.99,76261.446,0.1,0.05285,2e-05,7.37267]
[1744018277824,80.98,76261.446,0.1,0.05282,2e-05,7.36931]
[1744018278763,80.97,76261.446,0.1,0.05279,2e-05,7.36629]
[1744018280215,81.0,76261.446,0.1,0.05286,2e-05,7.37452]
[1744018281785,81.02,76295.9509,0.1,0.05357,2e-05,7.45603]
[1744018286793,81.04,76290.83,0.1,0.05353,2e-05,7.45108]
[1744018289798,81.07,76273.8248,0.1,0.05327,2e-05,7.42063]
[1744018291800,81.09,76259.7891,0.1,0.05301,2e-05,7.39026]
[1744018294824,81.11,76263.5891,0.1,0.05313,2e-05,7.40353]
[1744018297564,81.11,76247.7667,0.1,0.05283,2e-05,7.36855]
[1744018297667,81.12,76247.7667,0.1,0.05283,2e-05,7.36885]
[1744018301810,81.07,76229.2127,0.1,0.05236,2e-05,7.31471]
[1744018306816,81.01,76236.8013,0.1,0.05238,2e-05,7.31801]
[1744018311871,80.97,76232.3942,0.1,0.05221,2e-05,7.29822]
[1744018314826,80.96,76188.1051,0.1,0.05134,2e-05,7.19787]
[1744018319832,80.95,76182.0503,0.1,0.0512,2e-05,7.18188]
[1744018324873,80.95,76179.6847,0.1,0.05115,2e-05,7.1756]
[1744018325374,80.95,76179.6847,0.1,0.05115,2e-05,7.17552]
[1744018326839,80.95,76216.2365,0.1,0.05185,2e-05,7.25741]
[1744018329845,80.95,76196.9579,0.1,0.05149,2e-05,7.21499]
[1744018330127,80.95,76196.9579,0.1,0.05149,2e-05,7.21499]
[1744018332848,80.95,76170.2894,0.1,0.05099,2e-05,7.15643]
[1744018333141,80.95,76170.2894,0.1,0.05099,2e-05,7.15643]
[1744018335744,80.96,76152.7228,0.1,0.05066,2e-05,7.1185]
[1744018341540,80.97,76144.2506,0.1,0.05052,2e-05,7.10208]
[1744018347586,80.98,76145.2561,0.1,0.05056,2e-05,7.10677]
[1744018347863,80.98,76144.1101,0.1,0.05055,2e-05,7.10463]
[1744018352868,80.99,76148.3146,0.1,0.05062,2e-05,7.11253]
[1744018353130,80.99,76148.3146,0.1,0.05062,2e-05,7.11253]
[1744018353869,80.99,76147.6739,0.1,0.05061,2e-05,7.11118]
[1744018356872,80.99,76162.3963,0.1,0.05089,2e-05,7.14373]
[1744018358334,80.99,76175.42,0.1,0.05113,2e-05,7.17247]
[1744018358874,80.99,76190.7101,0.1,0.05142,2e-05,7.20626]
[1744018363879,80.98,76224.3319,0.1,0.05206,2e-05,7.28062]
[1744018366437,80.97,76204.1445,0.1,0.05164,2e-05,7.23154]
[1744018369214,80.96,76203.2787,0.1,0.0516,2e-05,7.2272]
[1744018369458,80.95,76203.2787,0.1,0.05159,2e-05,7.22625]
[1744018373486,80.94,76184.7652,0.1,0.05121,2e-05,7.18242]
[1744018378526,80.92,76204.0355,0.1,0.05153,2e-05,7.21966]
[1744018383561,80.91,76197.7054,0.1,0.05138,2e-05,7.20162]
[1744018388604,80.89,76196.2454,0.1,0.05131,2e-05,7.19404]
[1744018393647,80.87,76195.1558,0.1,0.05126,2e-05,7.18802]
[1744018394653,80.87,76212.7263,0.1,0.05158,2e-05,7.22565]
[1744018399690,80.85,76210.281,0.1,0.05149,2e-05,7.21599]
[1744018404725,80.85,76206.6957,0.1,0.05142,2e-05,7.20687]
[1744018408929,80.83,76233.1396,0.1,0.05189,2e-05,7.26169]
[1744018409804,80.83,76233.1396,0.1,0.05189,2e-05,7.26169]
[1744018410931,80.81,76262.9945,0.1,0.05242,2e-05,7.32421]
[1744018416127,80.76,76269.5467,0.1,0.05241,2e-05,7.32257]
[1744018421225,80.71,76259.7925,0.1,0.05212,2e-05,7.28958]
[1744018426770,80.68,76257.3965,0.1,0.052,2e-05,7.27607]
[1744018430914,80.66,76241.9625,0.1,0.05165,2e-05,7.23584]
[1744018433001,80.65,76255.2174,0.1,0.05188,2e-05,7.26268]
[1744018433936,80.64,76255.2174,0.1,0.05186,2e-05,7.25963]
[1744018434943,80.64,76305.2944,0.1,0.05283,2e-05,7.3726]
[1744018437959,80.64,76290.6579,0.1,0.05256,2e-05,7.34077]
[1744018440789,80.66,76286.1574,0.1,0.05251,2e-05,7.33546]
[1744018444984,80.67,76286.1574,0.1,0.05252,2e-05,7.33692]
[1744018444968,80.68,76366.3181,0.1,0.05414,2e-05,7.52302]
[1744018445990,80.69,76392.5694,0.1,0.05467,2e-05,7.58412]
[1744018450995,80.72,76378.813,0.1,0.05447,2e-05,7.56063]
[1744018456867,80.77,76376.5879,0.1,0.05454,2e-05,7.56813]
[1744018458002,80.8,76353.2424,0.1,0.05415,2e-05,7.52299]
[1744018463007,80.88,76355.1804,0.1,0.05437,2e-05,7.54744]
[1744018464900,80.9,76356.3104,0.1,0.05443,2e-05,7.55394]
[1744018464990,80.91,76356.3104,0.1,0.05447,2e-05,7.55785]
[1744018470014,80.8,76352.5502,0.1,0.05413,2e-05,7.5209]
[1744018470858,80.8,76352.5502,0.1,0.05413,2e-05,7.5209]
[1744018476020,80.68,76338.8064,0.1,0.05357,2e-05,7.45707]
[1744018481026,80.61,76331.5901,0.1,0.05325,2e-05,7.42123]
[1744018486031,80.54,76324.2481,0.1,0.05296,2e-05,7.38812]
[1744018488033,80.52,76307.741,0.1,0.05259,2e-05,7.34539]
[1744018492350,80.47,76316.5999,0.1,0.05266,2e-05,7.35361]
[1744018493038,80.47,76364.8335,0.1,0.05361,2e-05,7.46342]
[1744018499044,80.49,76371.8361,0.1,0.05377,2e-05,7.48243]
[1744018502047,80.49,76355.1774,0.1,0.05346,2e-05,7.44627]
[1744018503048,80.49,76333.5474,0.1,0.05304,2e-05,7.39753]
[1744018505007,80.49,76333.5474,0.1,0.05304,2e-05,7.39753]
[1744018506051,80.5,76356.4165,0.1,0.0535,2e-05,7.45106]
[1744018511520,80.51,76355.0941,0.1,0.05351,2e-05,7.45126]
[1744018513058,80.52,76378.7553,0.1,0.05398,2e-05,7.5059]
[1744018516061,80.53,76352.1935,0.1,0.05348,2e-05,7.44793]
[1744018519811,80.53,76353.3111,0.1,0.05352,2e-05,7.45246]
[1744018522837,80.54,76369.0718,0.1,0.05385,2e-05,7.49]
[1744018527108,80.63,76357.1142,0.1,0.0538,2e-05,7.48426]
[1744018529078,80.63,76340.276,0.1,0.05349,2e-05,7.44764]
[1744018529153,80.63,76340.276,0.1,0.05349,2e-05,7.44764]
[1744018532982,80.65,76321.0799,0.1,0.05314,2e-05,7.4062]
[1744018539089,80.74,76326.19,0.1,0.05343,2e-05,7.43932]
[1744018543093,80.78,76306.5157,0.1,0.05313,2e-05,7.40446]
[1744018545005,80.78,76301.893,0.1,0.05305,2e-05,7.39522]
[1744018545061,80.78,76301.893,0.1,0.05305,2e-05,7.39522]
[1744018547097,80.76,76320.5218,0.1,0.05336,2e-05,7.43083]
[1744018547567,80.76,76320.5218,0.1,0.05336,2e-05,7.43083]
[1744018547570,80.76,76320.5218,0.1,0.05336,2e-05,7.43083]
[1744018548098,80.76,76318.7375,0.1,0.05334,2e-05,7.42797]
[1744018553103,80.78,76317.3019,0.1,0.05335,2e-05,7.42975]
[1744018558108,80.8,76306.8987,0.1,0.05318,2e-05,7.40968]
[1744018563114,80.8,76314.2424,0.1,0.05334,2e-05,7.42816]
[1744018568043,80.81,76316.2193,0.1,0.05339,2e-05,7.4339]
[1744018570951,80.81,76300.7196,0.1,0.05309,2e-05,7.39966]
[1744018575986,80.82,76286.9267,0.1,0.05283,2e-05,7.36936]
[1744018580105,80.82,76295.9225,0.1,0.05301,2e-05,7.3901]
[1744018580132,80.82,76294.8171,0.1,0.05299,2e-05,7.38776]
[1744018582333,80.8,76295.5625,0.1,0.05297,2e-05,7.38584]
[1744018583037,80.79,76295.5625,0.1,0.05294,2e-05,7.38216]
[1744018585052,80.79,76311.272,0.1,0.05326,2e-05,7.41846]
[1744018588073,80.8,76330.4443,0.1,0.05364,2e-05,7.46306]
[1744018591756,80.83,76332.6806,0.1,0.05374,2e-05,7.47268]
[1744018596756,80.85,76339.0463,0.1,0.0539,2e-05,7.49161]
[1744018600136,80.85,76340.1256,0.1,0.05393,2e-05,7.49477]
[1744018600157,80.85,76340.1256,0.1,0.05393,2e-05,7.49505]
[1744018601159,80.85,76366.1565,0.1,0.05445,2e-05,7.55469]
[1744018602161,80.85,76380.7672,0.1,0.05475,2e-05,7.58834]
[1744018605163,80.86,76417.7437,0.1,0.05551,2e-05,7.67578]
[1744018609167,80.87,76397.9315,0.1,0.05513,2e-05,7.63159]
[1744018614172,80.87,76385.7656,0.1,0.0549,2e-05,7.60521]
[1744018617175,80.88,76363.606,0.1,0.05446,2e-05,7.55527]
[1744018622070,80.88,76363.4817,0.1,0.05447,2e-05,7.55645]
[1744018622171,80.88,76363.4817,0.1,0.05448,2e-05,7.55697]
[1744018624182,80.89,76346.467,0.1,0.05414,2e-05,7.51897]
[1744018624818,80.89,76346.467,0.1,0.05414,2e-05,7.51897]
[1744018630188,80.9,76318.7881,0.1,0.05361,2e-05,7.4579]
[1744018631189,80.9,76345.8662,0.1,0.05415,2e-05,7.51996]
[1744018633191,80.9,76361.1103,0.1,0.05446,2e-05,7.55553]
[1744018633578,80.9,76361.1103,0.1,0.05446,2e-05,7.55553]
[1744018633583,80.9,76361.1103,0.1,0.05446,2e-05,7.55553]
[1744018633663,80.9,76361.1103,0.1,0.05447,2e-05,7.55587]
[1744018639197,80.91,76379.0918,0.1,0.05484,2e-05,7.59857]
[1744018641199,80.92,76364.3242,0.1,0.05458,2e-05,7.56841]
[1744018643201,80.95,76341.5654,0.1,0.0542,2e-05,7.52465]
[1744018643553,80.95,76341.5654,0.1,0.0542,2e-05,7.52465]
[1744018643671,80.95,76341.5654,0.1,0.0542,2e-05,7.52465]
[1744018644183,80.95,76341.5654,0.1,0.0542,2e-05,7.52465]
[1744018644221,80.95,76341.5654,0.1,0.0542,2e-05,7.52465]
[1744018644202,80.97,76343.2676,0.1,0.05427,2e-05,7.53266]
[1744018644237,80.97,76343.2676,0.1,0.05427,2e-05,7.53266]
[1744018650516,80.99,76367.6341,0.1,0.05479,2e-05,7.5922]
[1744018654804,80.99,76361.2239,0.1,0.05465,2e-05,7.57521]
[1744018655795,80.99,76361.2239,0.1,0.05466,2e-05,7.57553]
[1744018662184,80.98,76365.2455,0.1,0.05471,2e-05,7.58154]
[1744018662309,80.98,76365.2455,0.1,0.05471,2e-05,7.58154]
[1744018662222,80.98,76388.8653,0.1,0.05518,2e-05,7.63549]
[1744018667254,80.99,76386.7375,0.1,0.05515,2e-05,7.63254]
[1744018668643,80.99,76407.3544,0.1,0.05558,2e-05,7.68121]
[1744018672672,80.99,76391.8177,0.1,0.05527,2e-05,7.646]
[1744018677707,81.0,76396.1167,0.1,0.05537,2e-05,7.65679]
[1744018683243,81.0,76371.985,0.1,0.05489,2e-05,7.60203]
[1744018685208,81.0,76371.985,0.1,0.05489,2e-05,7.60245]
[1744018684756,81.0,76348.2293,0.1,0.05442,2e-05,7.54854]
[1744018687777,81.01,76331.5772,0.1,0.0541,2e-05,7.51137]
[1744018692812,81.06,76339.5689,0.1,0.05437,2e-05,7.54232]
[1744018695702,81.08,76335.8652,0.1,0.05435,2e-05,7.53954]
[1744018697847,81.1,76313.9373,0.1,0.05397,2e-05,7.496]
[1744018701875,81.12,76329.8461,0.1,0.05433,2e-05,7.53718]
[1744018706192,81.13,76317.6463,0.1,0.05409,2e-05,7.50968]
[1744018706199,81.13,76317.6463,0.1,0.05409,2e-05,7.50968]
[1744018706267,81.13,76321.2109,0.1,0.05416,2e-05,7.51762]
[1744018711946,80.99,76321.7868,0.1,0.05385,2e-05,7.48252]
[1744018713174,80.99,76321.7868,0.1,0.05385,2e-05,7.48252]
[1744018713245,80.97,76321.7868,0.1,0.0538,2e-05,7.47726]
[1744018714968,80.97,76338.2657,0.1,0.05413,2e-05,7.51525]
[1744018717387,80.98,76345.4262,0.1,0.05428,2e-05,7.53231]
[1744018720009,80.98,76361.7963,0.1,0.05462,2e-05,7.57086]
[1744018725039,81.05,76352.079,0.1,0.05457,2e-05,7.56493]
[1744018726199,81.05,76352.079,0.1,0.05457,2e-05,7.56493]
[1744018729067,81.09,76369.0994,0.1,0.05503,2e-05,7.61603]
[1744018730780,81.1,76369.0994,0.1,0.05504,2e-05,7.61776]
[1744018736118,81.07,76369.859,0.1,0.05499,2e-05,7.61251]
[1744018736926,81.07,76369.859,0.1,0.05499,2e-05,7.61251]
[1744018737125,81.06,76369.859,0.1,0.05497,2e-05,7.61028]
[1744018737737,81.06,76369.859,0.1,0.05497,2e-05,7.61028]
[1744018738307,81.06,76416.706,0.1,0.05592,2e-05,7.71807]
[1744018743313,81.07,76428.7985,0.1,0.05617,2e-05,7.74684]
[1744018748318,81.07,76438.7969,0.1,0.05638,2e-05,7.77023]
[1744018749903,81.07,76438.7969,0.1,0.05638,2e-05,7.77023]
[1744018751322,81.07,76469.4398,0.1,0.05701,2e-05,7.8424]
[1744018756327,81.08,76466.6574,0.1,0.05697,2e-05,7.83717]
[1744018760290,81.1,76481.8897,0.1,0.05732,2e-05,7.87738]
[1744018765052,81.11,76483.8481,0.1,0.05741,2e-05,7.88662]
[1744018771349,80.95,76469.4521,0.1,0.05672,2e-05,7.80923]
[1744018776354,80.86,76462.947,0.1,0.05637,2e-05,7.77148]
[1744018781359,80.79,76461.041,0.1,0.05615,2e-05,7.7471]
[1744018786364,80.71,76470.7168,0.1,0.05618,2e-05,7.75107]
[1744018788915,80.68,76482.932,0.1,0.05636,2e-05,7.77152]
[1744018792986,80.64,76481.3133,0.1,0.05622,2e-05,7.75614]
[1744018794372,80.64,76507.3326,0.1,0.05677,2e-05,7.81917]
[1744018796374,80.65,76486.8642,0.1,0.05636,2e-05,7.77225]
[1744018801379,80.68,76493.5898,0.1,0.05658,2e-05,7.79704]
[1744018803684,80.73,76489.017,0.1,0.05659,2e-05,7.79764]
[1744018807332,80.69,76489.017,0.1,0.0565,2e-05,7.78832]
[1744018807386,80.67,76509.1256,0.1,0.05687,2e-05,7.83037]
[1744018809388,80.71,76528.5246,0.1,0.05736,2e-05,7.88506]
[1744018814394,80.81,76539.5118,0.1,0.05783,2e-05,7.93695]
[1744018820400,80.9,76530.8515,0.1,0.05787,2e-05,7.94056]
[1744018824406,80.91,76557.949,0.1,0.05845,2e-05,8.0056]
[1744018830394,80.91,76567.9885,0.1,0.05867,2e-05,8.03071]
[1744018834801,80.92,76569.4978,0.1,0.0587,2e-05,8.03254]
[1744018834820,80.92,76569.4978,0.1,0.0587,2e-05,8.03254]
[1744018835973,80.92,76569.4978,0.1,0.0587,2e-05,8.03254]
[1744018841423,80.82,76585.245,0.1,0.05878,2e-05,8.04328]
[1744018844837,80.81,76582.0242,0.1,0.05869,2e-05,8.03318]
[1744018844890,80.81,76582.0242,0.1,0.05869,2e-05,8.03318]
[1744018849926,80.68,76582.493,0.1,0.0584,2e-05,8.00206]
[1744018854441,80.54,76561.2776,0.1,0.05764,2e-05,7.91731]
[1744018854876,80.54,76561.2776,0.1,0.05764,2e-05,7.91731]
[1744018854961,80.54,76561.2776,0.1,0.05764,2e-05,7.91731]
[1744018860030,80.46,76555.0809,0.1,0.0573,2e-05,7.88011]
[1744018864931,80.35,76564.7474,0.1,0.05725,2e-05,7.87641]
[1744018867048,80.3,76541.8578,0.1,0.05666,2e-05,7.80955]
[1744018869456,80.27,76516.433,0.1,0.05607,2e-05,7.74282]
[1744018875104,80.22,76510.2975,0.1,0.05582,2e-05,7.7146]
[1744018876463,80.2,76492.412,0.1,0.05541,2e-05,7.66861]
[1744018882163,80.18,76516.0722,0.1,0.05584,2e-05,7.71749]
[1744018887198,80.16,76516.6577,0.1,0.05582,2e-05,7.7156]
[1744018892233,80.12,76508.9269,0.1,0.05554,2e-05,7.68381]
[1744018896264,80.1,76535.6845,0.1,0.05604,2e-05,7.7409]
[1744018901303,80.06,76536.9048,0.1,0.05596,2e-05,7.73257]
[1744018903544,80.03,76541.6919,0.1,0.05601,2e-05,7.73755]
[1744018905334,80.0,76572.7732,0.1,0.05658,2e-05,7.80301]
[1744018910369,79.93,76578.1158,0.1,0.05652,2e-05,7.79741]
[1744018915404,79.87,76577.8193,0.1,0.05636,2e-05,7.78011]
[1744018919432,79.82,76563.0805,0.1,0.05596,2e-05,7.73434]
[1744018922453,79.8,76542.579,0.1,0.05548,2e-05,7.68044]
[1744018923460,79.79,76557.4706,0.1,0.05577,2e-05,7.71316]
[1744018927488,79.75,76582.6368,0.1,0.05619,2e-05,7.76151]
[1744018932523,79.69,76583.7215,0.1,0.05606,2e-05,7.74729]
[1744018933528,79.67,76618.315,0.1,0.05674,2e-05,7.82524]
[1744018936531,79.64,76601.3941,0.1,0.0563,2e-05,7.77592]
[1744018937831,79.62,76610.8703,0.1,0.05647,2e-05,7.79513]
[1744018942539,79.57,76596.4098,0.1,0.05604,2e-05,7.74683]
[1744018944541,79.55,76615.0066,0.1,0.05638,2e-05,7.78549]
[1744018949546,79.49,76623.4969,0.1,0.05642,2e-05,7.79044]
[1744018952555,79.45,76645.8429,0.1,0.05677,2e-05,7.83027]
[1744018957560,79.39,76638.9138,0.1,0.05649,2e-05,7.79881]
[1744018960564,79.36,76657.6328,0.1,0.05679,2e-05,7.83379]
[1744018965569,79.29,76687.6512,0.1,0.05725,2e-05,7.88712]
[1744018969297,79.24,76682.7986,0.1,0.05704,2e-05,7.86389]
[1744018969306,79.24,76682.7986,0.1,0.05704,2e-05,7.86389]
[1744018969329,79.23,76682.7986,0.1,0.05701,2e-05,7.8602]
[1744018974578,79.16,76683.8142,0.1,0.05686,2e-05,7.84417]
[1744018979400,79.11,76684.4336,0.1,0.05676,2e-05,7.83277]
[1744018984590,79.04,76672.2257,0.1,0.05635,2e-05,7.78736]
[1744018989595,79.01,76662.4107,0.1,0.05606,2e-05,7.75474]
[1744018994965,78.97,76658.4903,0.1,0.05589,2e-05,7.73534]
[1744018997671,78.96,76661.2887,0.1,0.05592,2e-05,7.73893]
[1744019000568,78.98,76659.3588,0.1,0.05594,2e-05,7.7412]
[1744019002807,79.0,76658.1386,0.1,0.05595,2e-05,7.74232]
[1744019009043,78.98,76643.4402,0.1,0.05559,2e-05,7.70172]
[1744019009955,78.97,76643.4402,0.1,0.05558,2e-05,7.70052]
[1744019014069,79.0,76638.8509,0.1,0.05553,2e-05,7.69401]
[1744019014243,79.0,76638.8509,0.1,0.05553,2e-05,7.69401]
[1744019020142,79.1,76639.25,0.1,0.05578,2e-05,7.72125]
[1744019025177,79.16,76641.0335,0.1,0.05597,2e-05,7.74151]
[1744019029300,79.18,76633.9404,0.1,0.05585,2e-05,7.7285]
[1744019035247,79.17,76618.9603,0.1,0.05551,2e-05,7.68978]
[1744019040282,79.15,76614.957,0.1,0.0554,2e-05,7.67647]
[1744019045317,79.14,76610.9898,0.1,0.05529,2e-05,7.66453]
[1744019046324,79.14,76629.1045,0.1,0.05565,2e-05,7.70596]
[1744019046835,79.14,76629.1045,0.1,0.05565,2e-05,7.70596]
[1744019047878,79.15,76629.1045,0.1,0.05568,2e-05,7.70949]
[1744019048267,79.15,76629.1045,0.1,0.05568,2e-05,7.70949]
[1744019049256,79.15,76629.1045,0.1,0.05569,2e-05,7.70983]
[1744019054380,79.15,76631.6252,0.1,0.05574,2e-05,7.7154]
[1744019059415,79.13,76620.6314,0.1,0.05547,2e-05,7.68525]
[1744019064450,79.11,76633.9948,0.1,0.05569,2e-05,7.71103]
[1744019068478,79.1,76616.3104,0.1,0.0553,2e-05,7.66642]
[1744019073515,79.09,76613.3677,0.1,0.0552,2e-05,7.65412]
[1744019078554,79.09,76596.1048,0.1,0.05485,2e-05,7.61394]
[1744019083595,79.1,76595.7481,0.1,0.05486,2e-05,7.61475]
[1744019088628,79.1,76605.0254,0.1,0.05504,2e-05,7.63619]
[1744019091649,79.1,76585.4751,0.1,0.05466,2e-05,7.5918]
[1744019096684,79.11,76592.3083,0.1,0.05481,2e-05,7.60948]
[1744019101720,79.12,76589.4553,0.1,0.05477,2e-05,7.60463]
[1744019102155,79.12,76589.4553,0.1,0.05477,2e-05,7.60463]
[1744019102726,79.12,76589.4553,0.1,0.05478,2e-05,7.60518]
[1744019104740,79.12,76561.1425,0.1,0.0542,2e-05,7.53934]
[1744019104816,79.12,76561.1425,0.1,0.0542,2e-05,7.53934]
[1744019107759,79.12,76540.2014,0.1,0.05379,2e-05,7.49125]
[1744019112764,79.13,76560.4369,0.1,0.0542,2e-05,7.53924]
[1744019117769,79.13,76577.2311,0.1,0.05455,2e-05,7.57906]
[1744019118770,79.13,76592.4596,0.1,0.05486,2e-05,7.61491]
[1744019119846,79.13,76590.0932,0.1,0.05482,2e-05,7.60965]
[1744019124776,79.13,76564.7018,0.1,0.05431,2e-05,7.55135]
[1744019126780,79.14,76548.3976,0.1,0.05398,2e-05,7.51371]
[1744019127781,79.14,76531.1916,0.1,0.05364,2e-05,7.47401]
[1744019130784,79.14,76515.8393,0.1,0.05334,2e-05,7.43931]
[1744019134825,79.15,76522.0057,0.1,0.05347,2e-05,7.45403]
[1744019140795,79.19,76496.2292,0.1,0.05305,2e-05,7.40479]
[1744019145800,79.24,76514.2382,0.1,0.05351,2e-05,7.45705]
[1744019150805,79.27,76504.2056,0.1,0.05338,2e-05,7.4423]
[1744019153079,79.29,76490.5661,0.1,0.05316,2e-05,7.41699]
[1744019156609,79.33,76479.561,0.1,0.05303,2e-05,7.40135]
[1744019157204,79.34,76479.561,0.1,0.05306,2e-05,7.40452]
[1744019157672,79.34,76479.561,0.1,0.05306,2e-05,7.40452]
[1744019161140,79.38,76499.3476,0.1,0.05353,2e-05,7.45822]
[1744019163171,79.38,76511.0312,0.1,0.05378,2e-05,7.48684]
[1744019165820,79.47,76488.9132,0.1,0.05354,2e-05,7.45794]
[1744019168013,79.53,76484.3185,0.1,0.05357,2e-05,7.46155]
[1744019172827,79.55,76459.095,0.1,0.05312,2e-05,7.40869]
[1744019173178,79.55,76459.095,0.1,0.05312,2e-05,7.40869]
[1744019177259,79.55,76440.427,0.1,0.05276,2e-05,7.36763]
[1744019179834,79.56,76411.7289,0.1,0.0522,2e-05,7.30302]
[1744019182217,79.56,76399.9057,0.1,0.05198,2e-05,7.27718]
[1744019183175,79.56,76399.9057,0.1,0.05199,2e-05,7.27772]
[1744019183301,79.56,76399.9057,0.1,0.05199,2e-05,7.27826]
[1744019188337,79.59,76407.6378,0.1,0.05221,2e-05,7.30289]
[1744019191227,79.63,76398.7861,0.1,0.05211,2e-05,7.29169]
[1744019193218,79.63,76401.2179,0.1,0.05215,2e-05,7.2951]
[1744019199858,79.65,76407.2476,0.1,0.05231,2e-05,7.31354]
[1744019202861,79.66,76386.1927,0.1,0.05192,2e-05,7.26794]
[1744019207471,79.67,76367.6217,0.1,0.05159,2e-05,7.22984]
[1744019212845,79.69,76370.2785,0.1,0.05167,2e-05,7.23905]
[1744019218531,79.71,76368.2377,0.1,0.05168,2e-05,7.23912]
[1744019223583,79.73,76358.4744,0.1,0.05153,2e-05,7.22182]
[1744019228618,79.74,76360.5228,0.1,0.0516,2e-05,7.2304]
[1744019233653,79.76,76351.633,0.1,0.05147,2e-05,7.21438]
[1744019238688,79.77,76353.342,0.1,0.05153,2e-05,7.2219]
[1744019243731,79.79,76349.7683,0.1,0.0515,2e-05,7.21753]
[1744019246752,79.79,76366.6901,0.1,0.05185,2e-05,7.25792]
[1744019249908,79.8,76384.1143,0.1,0.0522,2e-05,7.29942]
[1744019250264,79.8,76384.1143,0.1,0.0522,2e-05,7.29942]
[1744019250780,79.81,76384.1143,0.1,0.05221,2e-05,7.30008]
[1744019253801,79.81,76413.3702,0.1,0.05278,2e-05,7.36513]
[1744019255815,79.82,76437.0685,0.1,0.05326,2e-05,7.42024]
[1744019260273,79.82,76442.8788,0.1,0.05339,2e-05,7.43543]
[1744019264879,79.84,76423.6281,0.1,0.05304,2e-05,7.39479]
[1744019267900,79.87,76395.4423,0.1,0.05256,2e-05,7.33918]
[1744019270729,79.9,76395.4423,0.1,0.05263,2e-05,7.34656]
[1744019271928,79.91,76426.3302,0.1,0.05325,2e-05,7.41827]
[1744019276938,79.92,76429.6787,0.1,0.05334,2e-05,7.42875]
[1744019280734,79.92,76429.8155,0.1,0.05336,2e-05,7.43065]
[1744019282947,79.93,76450.936,0.1,0.05379,2e-05,7.48089]
[1744019285950,79.94,76465.6916,0.1,0.05411,2e-05,7.51662]
[1744019290962,79.95,76465.9437,0.1,0.05413,2e-05,7.51941]
[1744019293958,79.95,76485.8214,0.1,0.05454,2e-05,7.56625]
[1744019297861,79.95,76493.4801,0.1,0.05469,2e-05,7.5832]
[1744019299023,79.95,76495.5409,0.1,0.05473,2e-05,7.58762]
[1744019298965,79.95,76512.0169,0.1,0.05506,2e-05,7.62577]
[1744019299966,79.97,76531.1446,0.1,0.05551,2e-05,7.67666]
[1744019301968,79.97,76551.8366,0.1,0.05594,2e-05,7.72618]
[1744019302969,79.98,76566.5487,0.1,0.05625,2e-05,7.76118]
[1744019307974,80.04,76555.7189,0.1,0.05617,2e-05,7.75175]
[1744019311234,80.1,76558.8035,0.1,0.05637,2e-05,7.77347]
[1744019315982,80.04,76544.4704,0.1,0.05592,2e-05,7.72215]
[1744019317984,80.02,76565.5286,0.1,0.0563,2e-05,7.76563]
[1744019319578,80.0,76575.2906,0.1,0.05647,2e-05,7.78509]
[1744019323829,80.0,76586.9976,0.1,0.0567,2e-05,7.81122]
[1744019326993,80.0,76617.1792,0.1,0.05735,2e-05,7.88447]
[1744019327994,80.01,76657.7523,0.1,0.05821,2e-05,7.98195]
[1744019333862,80.02,76656.3167,0.1,0.0582,2e-05,7.98038]
[1744019335004,80.04,76677.0404,0.1,0.05869,2e-05,8.03544]
[1744019338007,80.07,76657.1678,0.1,0.05835,2e-05,7.99714]
[1744019343854,80.09,76655.5149,0.1,0.05837,2e-05,7.99831]
[1744019345014,80.08,76638.0941,0.1,0.05796,2e-05,7.95232]
[1744019351020,80.05,76660.8533,0.1,0.05837,2e-05,7.99967]
[1744019353866,80.04,76667.7048,0.1,0.0585,2e-05,8.01356]
[1744019353872,80.04,76667.7048,0.1,0.0585,2e-05,8.01356]
[1744019353908,80.04,76667.7048,0.1,0.05849,2e-05,8.01336]
[1744019354046,80.04,76667.7048,0.1,0.05849,2e-05,8.01336]
[1744019356526,80.03,76667.7368,0.1,0.05848,2e-05,8.01204]
[1744019362031,80.07,76675.993,0.1,0.05874,2e-05,8.04063]
[1744019367605,80.06,76695.784,0.1,0.05914,2e-05,8.08551]
[1744019369040,80.05,76731.4556,0.1,0.0599,2e-05,8.17065]
[1744019375047,80.03,76722.2491,0.1,0.05962,2e-05,8.1386]
[1744019380052,79.98,76729.6394,0.1,0.05966,2e-05,8.14363]
[1744019384056,79.92,76744.61,0.1,0.05982,2e-05,8.16325]
[1744019389061,79.86,76741.9294,0.1,0.05964,2e-05,8.14325]
[1744019394181,79.84,76738.1611,0.1,0.05951,2e-05,8.12875]
[1744019399077,79.81,76694.4538,0.1,0.05849,2e-05,8.01493]
[1744019400079,79.8,76673.0167,0.1,0.05803,2e-05,7.96251]
[1744019406084,79.79,76671.4225,0.1,0.05795,2e-05,7.95387]
[1744019412091,79.77,76656.2866,0.1,0.05759,2e-05,7.9133]
[1744019414222,79.77,76652.1131,0.1,0.0575,2e-05,7.9031]
[1744019419975,79.76,76654.8374,0.1,0.05754,2e-05,7.9078]
[1744019423639,79.76,76647.3037,0.1,0.05738,2e-05,7.88974]
[1744019424023,79.76,76647.3037,0.1,0.05738,2e-05,7.88977]
[1744019426111,79.76,76602.1233,0.1,0.05644,2e-05,7.78384]
[1744019432069,79.77,76601.2415,0.1,0.05641,2e-05,7.7795]
[1744019434119,79.77,76579.3129,0.1,0.05596,2e-05,7.72836]
[1744019435162,79.77,76579.3129,0.1,0.05596,2e-05,7.72836]
[1744019439120,79.78,76533.4233,0.1,0.05504,2e-05,7.62289]
[1744019441135,79.78,76557.0104,0.1,0.05553,2e-05,7.67858]
[1744019444154,79.78,76584.0174,0.1,0.05609,2e-05,7.74265]
[1744019450160,79.82,76574.4265,0.1,0.05599,2e-05,7.73043]
[1744019451874,79.83,76567.9616,0.1,0.05588,2e-05,7.71789]
[1744019457168,79.8,76574.062,0.1,0.05593,2e-05,7.72444]
[1744019462173,79.76,76561.4161,0.1,0.05558,2e-05,7.68439]
[1744019464176,79.75,76577.6924,0.1,0.05587,2e-05,7.71858]
[1744019464828,79.75,76577.6924,0.1,0.05587,2e-05,7.71858]
[1744019470181,79.69,76591.7082,0.1,0.05602,2e-05,7.73642]
[1744019473023,79.67,76593.8276,0.1,0.05602,2e-05,7.73667]
[1744019474185,79.65,76579.1519,0.1,0.05569,2e-05,7.69819]
[1744019477190,79.64,76564.4806,0.1,0.05535,2e-05,7.66007]
[1744019482195,79.62,76573.8576,0.1,0.0555,2e-05,7.67687]
[1744019487200,79.59,76573.0045,0.1,0.05542,2e-05,7.66844]
[1744019492205,79.57,76582.5098,0.1,0.05553,2e-05,7.68037]
[1744019497210,79.54,76603.8001,0.1,0.05591,2e-05,7.72475]
[1744019502215,79.54,76602.0991,0.1,0.05587,2e-05,7.7199]
[1744019505218,79.54,76584.0029,0.1,0.05549,2e-05,7.67692]
[1744019507220,79.54,76562.3125,0.1,0.05505,2e-05,7.62602]
[1744019512225,79.54,76576.6368,0.1,0.05534,2e-05,7.65934]
[1744019517230,79.53,76588.1233,0.1,0.05555,2e-05,7.68367]
[1744019521234,79.52,76561.4125,0.1,0.055,2e-05,7.6204]
[1744019523241,79.53,76542.9914,0.1,0.05462,2e-05,7.57749]
[1744019525242,79.53,76520.8415,0.1,0.05418,2e-05,7.52623]
[1744019527946,79.53,76524.9881,0.1,0.05426,2e-05,7.53603]
[1744019531254,79.53,76557.7632,0.1,0.05494,2e-05,7.61355]
[1744019534865,79.53,76550.3777,0.1,0.05479,2e-05,7.59617]
[1744019537260,79.54,76570.1525,0.1,0.05522,2e-05,7.64552]
[1744019537940,79.54,76570.1525,0.1,0.05522,2e-05,7.64552]
[1744019538014,79.54,76570.1525,0.1,0.05522,2e-05,7.64552]
[1744019539262,79.54,76595.7268,0.1,0.05573,2e-05,7.70401]
[1744019541928,79.53,76583.008,0.1,0.05545,2e-05,7.67158]
[1744019544267,79.53,76603.1721,0.1,0.05586,2e-05,7.71885]
[1744019547270,79.55,76587.9143,0.1,0.05561,2e-05,7.68986]
[1744019549272,79.6,76569.7247,0.1,0.05536,2e-05,7.66032]
[1744019554277,79.69,76570.5438,0.1,0.05555,2e-05,7.68052]
[1744019556279,79.71,76549.6354,0.1,0.05517,2e-05,7.63713]
[1744019559282,79.74,76567.7244,0.1,0.05561,2e-05,7.68723]
[1744019562125,79.79,76567.5267,0.1,0.05572,2e-05,7.69922]
[1744019564287,79.8,76551.9036,0.1,0.05543,2e-05,7.66561]
[1744019567034,79.79,76533.7821,0.1,0.05503,2e-05,7.6207]
[1744019572075,79.77,76544.7746,0.1,0.05521,2e-05,7.64153]
[1744019574089,79.77,76527.3745,0.1,0.05485,2e-05,7.60012]
[1744019579124,79.76,76541.1741,0.1,0.0551,2e-05,7.62874]
[1744019583152,79.75,76508.7837,0.1,0.05444,2e-05,7.55299]
[1744019583514,79.75,76508.7837,0.1,0.05444,2e-05,7.55299]
[1744019586173,79.76,76475.8914,0.1,0.05378,2e-05,7.47748]
[1744019588187,79.76,76461.2191,0.1,0.05349,2e-05,7.44414]
[1744019590695,79.77,76461.6601,0.1,0.05352,2e-05,7.44739]
[1744019591208,79.77,76461.6601,0.1,0.05352,2e-05,7.44757]
[1744019596243,79.77,76473.6655,0.1,0.05377,2e-05,7.47593]
[1744019599264,79.77,76489.1309,0.1,0.05408,2e-05,7.51189]
[1744019604299,79.77,76476.9443,0.1,0.05384,2e-05,7.48444]
[1744019609334,79.78,76473.6878,0.1,0.05379,2e-05,7.4777]
[1744019611222,79.78,76464.7423,0.1,0.05361,2e-05,7.4573]
[1744019614350,79.78,76482.3092,0.1,0.05395,2e-05,7.49578]
[1744019616352,79.8,76461.7587,0.1,0.05358,2e-05,7.45306]
[1744019618668,79.83,76455.0542,0.1,0.05352,2e-05,7.44619]
[1744019620359,79.85,76419.4576,0.1,0.05286,2e-05,7.36949]
[1744019625364,79.94,76403.091,0.1,0.05274,2e-05,7.35501]
[1744019627366,79.97,76386.1157,0.1,0.05247,2e-05,7.3227]
[1744019627773,79.97,76386.1157,0.1,0.05247,2e-05,7.3227]
[1744019633372,80.1,76384.2141,0.1,0.05274,2e-05,7.35229]
[1744019638377,80.21,76366.9632,0.1,0.05263,2e-05,7.33914]
[1744019643220,80.29,76366.844,0.1,0.05282,2e-05,7.35957]
[1744019643274,80.31,76366.844,0.1,0.05286,2e-05,7.36479]
[1744019648388,80.27,76352.3371,0.1,0.05249,2e-05,7.32156]
[1744019652957,80.24,76342.5708,0.1,0.05223,2e-05,7.29262]
[1744019653225,80.24,76342.5708,0.1,0.05223,2e-05,7.29262]
[1744019653900,80.24,76342.5708,0.1,0.05222,2e-05,7.29164]
[1744019659258,80.27,76344.7254,0.1,0.05234,2e-05,7.30484]
[1744019659845,80.28,76344.7254,0.1,0.05236,2e-05,7.30647]
[1744019659987,80.28,76344.7254,0.1,0.05236,2e-05,7.30647]
[1744019660403,80.28,76347.2518,0.1,0.05242,2e-05,7.31382]
[1744019664116,80.32,76347.3912,0.1,0.0525,2e-05,7.32218]
[1744019664144,80.32,76347.3912,0.1,0.0525,2e-05,7.32218]
[1744019668180,80.34,76339.1339,0.1,0.05239,2e-05,7.31016]
[1744019668224,80.34,76339.1339,0.1,0.05239,2e-05,7.31016]
[1744019668320,80.34,76339.1339,0.1,0.05239,2e-05,7.31016]
[1744019669831,80.34,76334.9231,0.1,0.05231,2e-05,7.30061]
[1744019670237,80.34,76334.9231,0.1,0.05231,2e-05,7.30061]
[1744019670273,80.34,76334.9231,0.1,0.05231,2e-05,7.30061]
[1744019673416,80.36,76356.3279,0.1,0.05275,2e-05,7.35041]
[1744019674120,80.36,76356.3279,0.1,0.05275,2e-05,7.35041]
[1744019674912,80.37,76356.3279,0.1,0.05277,2e-05,7.35282]
[1744019677420,80.4,76381.8312,0.1,0.05334,2e-05,7.41802]
[1744019678421,80.41,76401.9315,0.1,0.05376,2e-05,7.46612]
[1744019683426,80.46,76398.4626,0.1,0.05381,2e-05,7.47089]
[1744019684120,80.46,76398.4626,0.1,0.05381,2e-05,7.47089]
[1744019687430,80.5,76384.0227,0.1,0.05362,2e-05,7.4492]
[1744019692435,80.55,76386.8898,0.1,0.05378,2e-05,7.46702]
[1744019695027,80.57,76387.7899,0.1,0.05385,2e-05,7.47492]
[1744019700451,80.6,76375.8474,0.1,0.05368,2e-05,7.45514]
[1744019701445,80.6,76375.8474,0.1,0.05368,2e-05,7.45514]
[1744019702453,80.59,76367.4716,0.1,0.05349,2e-05,7.43297]
[1744019703557,80.57,76368.0094,0.1,0.05346,2e-05,7.43025]
[1744019703575,80.57,76368.0094,0.1,0.05346,2e-05,7.43025]
[1744019704455,80.58,76371.7877,0.1,0.05355,2e-05,7.44]
[1744019704544,80.58,76371.7877,0.1,0.05355,2e-05,7.44]
[1744019708495,80.61,76383.1689,0.1,0.05385,2e-05,7.47421]
[1744019708540,80.61,76383.1689,0.1,0.05385,2e-05,7.47421]
[1744019711471,80.62,76374.2581,0.1,0.0537,2e-05,7.45655]
[1744019715666,80.68,76390.445,0.1,0.05416,2e-05,7.50859]
[1744019717468,80.7,76406.4127,0.1,0.05453,2e-05,7.55059]
[1744019721755,80.75,76396.5304,0.1,0.05443,2e-05,7.53881]
[1744019725789,80.74,76390.6683,0.1,0.05429,2e-05,7.52342]
[1744019726477,80.72,76391.2279,0.1,0.05425,2e-05,7.5192]
[1744019731482,80.61,76405.6289,0.1,0.05427,2e-05,7.52145]
[1744019736487,80.53,76366.9556,0.1,0.05332,2e-05,7.41336]
[1744019741493,80.51,76374.0694,0.1,0.05341,2e-05,7.4243]
[1744019746498,80.5,76365.5005,0.1,0.05323,2e-05,7.4031]
[1744019751125,80.48,76371.1445,0.1,0.0533,2e-05,7.41121]
[1744019752114,80.48,76371.1445,0.1,0.0533,2e-05,7.41121]
[1744019752716,80.47,76371.1445,0.1,0.05327,2e-05,7.40805]
[1744019754506,80.47,76324.1461,0.1,0.05235,2e-05,7.30222]
[1744019760512,80.48,76319.0104,0.1,0.05227,2e-05,7.29291]
[1744019761127,80.48,76319.0104,0.1,0.05227,2e-05,7.29291]
[1744019763363,80.49,76314.7114,0.1,0.05221,2e-05,7.28533]
[1744019764496,80.49,76314.7114,0.1,0.0522,2e-05,7.28443]
[1744019768524,80.47,76297.8941,0.1,0.05183,2e-05,7.24218]
[1744019769780,80.46,76297.8941,0.1,0.05181,2e-05,7.24014]
[1744019774897,80.43,76292.4238,0.1,0.05163,2e-05,7.21933]
[1744019780547,80.4,76276.5935,0.1,0.05126,2e-05,7.17685]
[1744019785644,80.4,76266.255,0.1,0.05106,2e-05,7.15349]
[1744019787197,80.4,76266.255,0.1,0.05106,2e-05,7.15349]
[1744019787554,80.4,76231.119,0.1,0.0504,2e-05,7.07576]
[1744019792559,80.41,76230.0727,0.1,0.05039,2e-05,7.07455]
[1744019797564,80.42,76245.6784,0.1,0.05071,2e-05,7.11167]
[1744019802569,80.43,76238.7715,0.1,0.05059,2e-05,7.09791]
[1744019804571,80.43,76219.5914,0.1,0.05024,2e-05,7.0559]
[1744019807574,80.43,76199.6099,0.1,0.04986,2e-05,7.01219]
[1744019811749,80.42,76197.4659,0.1,0.0498,2e-05,7.00464]
[1744019812579,80.41,76196.7429,0.1,0.04976,2e-05,7.00055]
[1744019817584,80.38,76196.9778,0.1,0.0497,2e-05,6.99358]
[1744019817896,80.38,76196.9778,0.1,0.0497,2e-05,6.99358]
[1744019817904,80.38,76196.9778,0.1,0.0497,2e-05,6.99358]
[1744019818585,80.38,76199.5204,0.1,0.04975,2e-05,6.99922]
[1744019823590,80.39,76193.0397,0.1,0.04963,2e-05,6.98612]
[1744019828595,80.39,76207.974,0.1,0.04992,2e-05,7.01987]
[1744019830149,80.39,76207.9185,0.1,0.04992,2e-05,7.02001]
[1744019835602,80.4,76207.4054,0.1,0.04993,2e-05,7.02039]
[1744019840607,80.4,76210.0735,0.1,0.04999,2e-05,7.02752]
[1744019845613,80.41,76220.3987,0.1,0.05019,2e-05,7.05139]
[1744019850618,80.41,76211.912,0.1,0.05004,2e-05,7.0338]
[1744019855623,80.42,76221.0703,0.1,0.05021,2e-05,7.0519]
[1744019857156,80.42,76223.4267,0.1,0.05025,2e-05,7.0573]
[1744019857257,80.42,76223.4267,0.1,0.05025,2e-05,7.0573]
[1744019863631,80.42,76211.365,0.1,0.05003,2e-05,7.03185]
[1744019867159,80.42,76207.6128,0.1,0.04997,2e-05,7.02432]
[1744019867219,80.42,76207.6128,0.1,0.04997,2e-05,7.02432]
[1744019872641,80.43,76199.5378,0.1,0.04983,2e-05,7.00745]
[1744019877646,80.43,76203.2925,0.1,0.04991,2e-05,7.01704]
[1744019882651,80.44,76198.2042,0.1,0.04982,2e-05,7.00669]
[1744019887410,80.44,76206.8154,0.1,0.04999,2e-05,7.02652]
[1744019887765,80.44,76209.5046,0.1,0.05004,2e-05,7.03267]
[1744019888368,80.44,76209.5046,0.1,0.05004,2e-05,7.03267]
[1744019890659,80.44,76226.8146,0.1,0.05038,2e-05,7.07143]
[1744019895664,80.45,76229.4242,0.1,0.05043,2e-05,7.07807]
[1744019900669,80.45,76223.5021,0.1,0.05033,2e-05,7.06592]
[1744019901726,80.45,76223.5021,0.1,0.05033,2e-05,7.06592]
[1744019902671,80.45,76242.3198,0.1,0.05069,2e-05,7.10785]
[1744019905674,80.45,76258.9271,0.1,0.05101,2e-05,7.14524]
[1744019910731,80.46,76253.5507,0.1,0.05092,2e-05,7.13422]
[1744019910756,80.46,76253.5507,0.1,0.05092,2e-05,7.13422]
[1744019910795,80.46,76253.5507,0.1,0.05092,2e-05,7.13422]
[1744019914846,80.46,76253.0522,0.1,0.05088,2e-05,7.12987]
[1744019915172,80.46,76253.0522,0.1,0.05088,2e-05,7.12987]
[1744019915662,80.46,76253.0522,0.1,0.05088,2e-05,7.12987]
[1744019915741,80.46,76192.064,0.1,0.04973,2e-05,6.99531]
[1744019916660,80.46,76192.064,0.1,0.04973,2e-05,6.99531]
[1744019922750,80.46,76213.8782,0.1,0.05015,2e-05,7.0439]
[1744019925197,80.46,76202.4733,0.1,0.04994,2e-05,7.01927]
[1744019925200,80.46,76202.4733,0.1,0.04994,2e-05,7.01927]
[1744019925753,80.46,76206.6233,0.1,0.05002,2e-05,7.02865]
[1744019930760,80.47,76217.4333,0.1,0.05023,2e-05,7.05349]
[1744019936721,80.47,76218.3101,0.1,0.05026,2e-05,7.05663]
[1744019937622,80.47,76218.3101,0.1,0.05026,2e-05,7.05663]
[1744019937767,80.47,76216.8775,0.1,0.05023,2e-05,7.05367]
[1744019942764,80.48,76237.6443,0.1,0.05063,2e-05,7.10024]
[1744019947637,80.48,76245.4288,0.1,0.05078,2e-05,7.11791]
[1744019947777,80.48,76245.8084,0.1,0.05079,2e-05,7.11881]
[1744019950842,80.48,76233.1313,0.1,0.05055,2e-05,7.09102]
[1744019956786,80.48,76256.6465,0.1,0.051,2e-05,7.14314]
[1744019960225,80.48,76258.2505,0.1,0.05103,2e-05,7.14662]
[1744019963138,80.48,76257.3003,0.1,0.05101,2e-05,7.14442]
[1744019968802,80.48,76258.1632,0.1,0.05103,2e-05,7.14632]
[1744019973807,80.48,76263.2104,0.1,0.0511,2e-05,7.15422]
[1744019978812,80.48,76250.8699,0.1,0.05087,2e-05,7.12671]
[1744019983817,80.48,76243.1148,0.1,0.05072,2e-05,7.10974]
[1744019988822,80.48,76246.6924,0.1,0.05079,2e-05,7.11796]
[1744019993827,80.48,76251.5869,0.1,0.05089,2e-05,7.12905]
[1744019997831,80.48,76235.6741,0.1,0.05058,2e-05,7.09398]
[1744020003842,80.48,76247.8138,0.1,0.05082,2e-05,7.12149]
[1744020009054,80.49,76235.5034,0.1,0.05059,2e-05,7.09472]
[1744020011221,80.48,76211.1619,0.1,0.05013,2e-05,7.04086]
[1744020012174,80.49,76202.2719,0.1,0.04997,2e-05,7.02154]
[1744020012852,80.49,76211.6791,0.1,0.05014,2e-05,7.04246]
[1744020016859,80.49,76233.0046,0.1,0.05055,2e-05,7.09024]
[1744020021864,80.49,76245.2475,0.1,0.05079,2e-05,7.11785]
[1744020022174,80.49,76245.2475,0.1,0.05079,2e-05,7.11785]
[1744020022865,80.49,76261.129,0.1,0.05109,2e-05,7.15316]
[1744020025869,80.49,76276.3845,0.1,0.05139,2e-05,7.18721]
[1744020031875,80.49,76307.3811,0.1,0.05196,2e-05,7.25276]
[1744020037882,80.49,76280.478,0.1,0.05143,2e-05,7.19191]
[1744020040885,80.49,76252.2666,0.1,0.05089,2e-05,7.12901]
[1744020042176,80.49,76238.1208,0.1,0.05062,2e-05,7.09776]
[1744020042887,80.49,76242.5383,0.1,0.05071,2e-05,7.10763]
[1744020048516,80.49,76242.9089,0.1,0.05072,2e-05,7.10886]
[1744020053898,80.49,76227.4359,0.1,0.05043,2e-05,7.07539]
[1744020056574,80.49,76206.8534,0.1,0.05005,2e-05,7.03039]
[1744020059908,80.5,76246.0095,0.1,0.05079,2e-05,7.11734]
[1744020062911,80.5,76227.3093,0.1,0.05044,2e-05,7.07624]
[1744020067916,80.5,76192.2283,0.1,0.04978,2e-05,6.99946]
[1744020069675,80.5,76172.7632,0.1,0.04942,2e-05,6.95699]
[1744020070274,80.5,76172.7632,0.1,0.04942,2e-05,6.95699]
[1744020074899,80.5,76185.2079,0.1,0.04966,2e-05,6.98461]
[1744020075289,80.5,76171.9543,0.1,0.04941,2e-05,6.95544]
[1744020075793,80.5,76171.9543,0.1,0.04941,2e-05,6.95544]
[1744020082455,80.5,76175.2047,0.1,0.04946,2e-05,6.96165]
[1744020089818,80.5,76165.4698,0.1,0.04928,2e-05,6.94064]
[1744020094854,80.5,76154.2364,0.1,0.04905,2e-05,6.91278]
[1744020098311,80.5,76154.959,0.1,0.04907,2e-05,6.91454]
[1744020099889,80.5,76125.7286,0.1,0.04853,2e-05,6.85142]
[1744020100833,80.5,76125.7286,0.1,0.04853,2e-05,6.85142]
[1744020105934,80.5,76120.0767,0.1,0.04843,2e-05,6.83915]
[1744020109815,80.5,76112.569,0.1,0.04829,2e-05,6.82361]
[1744020110968,80.5,76134.8383,0.1,0.0487,2e-05,6.87202]
[1744020115974,80.5,76139.1156,0.1,0.04879,2e-05,6.88159]
[1744020119597,80.51,76127.5306,0.1,0.04858,2e-05,6.85688]
[1744020124989,80.51,76132.4799,0.1,0.04868,2e-05,6.86855]
[1744020128207,80.51,76136.3439,0.1,0.04875,2e-05,6.87723]
[1744020130751,80.51,76136.3439,0.1,0.04875,2e-05,6.87723]
[1744020130911,80.51,76136.3439,0.1,0.04875,2e-05,6.87723]
[1744020131003,80.51,76140.683,0.1,0.04883,2e-05,6.88671]
[1744020132004,80.51,76177.149,0.1,0.04951,2e-05,6.96639]
[1744020132459,80.51,76177.149,0.1,0.04951,2e-05,6.96639]
[1744020132588,80.51,76177.149,0.1,0.04951,2e-05,6.96639]
[1744020135010,80.51,76293.1958,0.1,0.05171,2e-05,7.22336]
[1744020139041,80.51,76293.3224,0.1,0.05172,2e-05,7.22372]
[1744020141017,80.51,76317.4903,0.1,0.05218,2e-05,7.27777]
[1744020141082,80.51,76317.4903,0.1,0.05218,2e-05,7.27777]
[1744020145167,80.51,76322.1265,0.1,0.05227,2e-05,7.2883]
[1744020147024,80.51,76356.5322,0.1,0.05295,2e-05,7.36594]
[1744020147208,80.51,76356.5322,0.1,0.05295,2e-05,7.36594]
[1744020148761,80.51,76352.3939,0.1,0.05287,2e-05,7.35676]
[1744020150419,80.51,76352.3035,0.1,0.05287,2e-05,7.35662]
[1744020151298,80.51,76352.3035,0.1,0.05286,2e-05,7.35644]
[1744020155032,80.51,76384.5255,0.1,0.05347,2e-05,7.42553]
[1744020155386,80.51,76384.5255,0.1,0.05347,2e-05,7.42553]
[1744020159036,80.5,76399.0673,0.1,0.05374,2e-05,7.45645]
[1744020161054,80.5,76456.9526,0.1,0.0549,2e-05,7.58901]
[1744020163036,80.5,76444.7578,0.1,0.05465,2e-05,7.56029]
[1744020168061,80.48,76448.3732,0.1,0.05468,2e-05,7.56393]
[1744020171116,80.47,76451.3807,0.1,0.05472,2e-05,7.56881]
[1744020171120,80.47,76451.3807,0.1,0.05472,2e-05,7.56881]
[1744020172473,80.47,76465.3788,0.1,0.05499,2e-05,7.59987]
[1744020173066,80.47,76494.1144,0.1,0.05557,2e-05,7.66617]
[1744020173806,80.47,76494.1144,0.1,0.05557,2e-05,7.66617]
[1744020174978,80.46,76494.1144,0.1,0.05557,2e-05,7.66595]
[1744020177070,80.46,76516.062,0.1,0.05602,2e-05,7.71684]
[1744020181501,80.46,76483.4581,0.1,0.05535,2e-05,7.64067]
[1744020183023,80.46,76483.4581,0.1,0.05535,2e-05,7.64067]
[1744020183676,80.46,76475.9228,0.1,0.05519,2e-05,7.62311]
[1744020186088,80.45,76427.6287,0.1,0.05419,2e-05,7.50884]
[1744020187089,80.45,76408.2018,0.1,0.0538,2e-05,7.46418]
[1744020191093,80.46,76435.2503,0.1,0.05436,2e-05,7.5279]
[1744020193788,80.45,76449.4349,0.1,0.05464,2e-05,7.55969]
[1744020193890,80.45,76449.4349,0.1,0.05464,2e-05,7.55969]
[1744020193996,80.45,76449.4349,0.1,0.05464,2e-05,7.55969]
[1744020195098,80.45,76467.9973,0.1,0.055,2e-05,7.60145]
[1744020198101,80.43,76488.4991,0.1,0.05536,2e-05,7.64318]
[1744020203106,80.41,76480.2806,0.1,0.05516,2e-05,7.61951]
[1744020203792,80.41,76480.2806,0.1,0.05516,2e-05,7.61951]
[1744020205108,80.42,76503.827,0.1,0.05566,2e-05,7.6769]
[1744020208111,80.42,76526.1364,0.1,0.05612,2e-05,7.72929]
[1744020210585,80.42,76533.6654,0.1,0.05628,2e-05,7.74701]
[1744020214122,80.41,76607.0344,0.1,0.05776,2e-05,7.91355]
[1744020216124,80.4,76591.9488,0.1,0.05743,2e-05,7.87645]
[1744020221129,80.39,76597.2413,0.1,0.05751,2e-05,7.88604]
[1744020224132,80.39,76571.3562,0.1,0.05697,2e-05,7.82445]
[1744020229137,80.39,76572.1048,0.1,0.05699,2e-05,7.82718]
[1744020234146,80.39,76584.3107,0.1,0.05724,2e-05,7.85535]
[1744020240152,80.39,76556.9496,0.1,0.05667,2e-05,7.79101]
[1744020245157,80.39,76562.9758,0.1,0.0568,2e-05,7.80551]
[1744020247159,80.39,76581.5674,0.1,0.05718,2e-05,7.84916]
[1744020252811,80.38,76578.2879,0.1,0.05709,2e-05,7.83827]
[1744020254023,80.37,76624.7092,0.1,0.05803,2e-05,7.945]
[1744020259059,80.35,76613.0192,0.1,0.05774,2e-05,7.91178]
[1744020264100,80.34,76597.577,0.1,0.05739,2e-05,7.87248]
[1744020265107,80.34,76580.8434,0.1,0.05704,2e-05,7.83345]
[1744020268132,80.34,76554.5108,0.1,0.0565,2e-05,7.77186]
[1744020269059,80.34,76554.5108,0.1,0.0565,2e-05,7.77186]
[1744020271157,80.34,76500.0758,0.1,0.05536,2e-05,7.64192]
[1744020274487,80.34,76508.7289,0.1,0.05553,2e-05,7.66092]
[1744020276191,80.34,76561.6325,0.1,0.05662,2e-05,7.78459]
[1744020280214,80.35,76571.0965,0.1,0.05683,2e-05,7.80894]
[1744020282472,80.35,76568.7314,0.1,0.05678,2e-05,7.80366]
[1744020283198,80.35,76564.7571,0.1,0.0567,2e-05,7.79441]
[1744020285200,80.35,76548.2091,0.1,0.05636,2e-05,7.75561]
[1744020287202,80.35,76533.4456,0.1,0.05606,2e-05,7.72113]
[1744020289204,80.35,76515.3923,0.1,0.05569,2e-05,7.67936]
[1744020289831,80.35,76515.3923,0.1,0.05569,2e-05,7.67936]
[1744020294523,80.35,76518.5399,0.1,0.05576,2e-05,7.68785]
[1744020297214,80.35,76496.0382,0.1,0.05531,2e-05,7.63568]
[1744020302218,80.35,76510.8474,0.1,0.05561,2e-05,7.67033]
[1744020303286,80.35,76510.8474,0.1,0.05561,2e-05,7.67033]
[1744020305222,80.35,76537.4048,0.1,0.05614,2e-05,7.73098]
[1744020306223,80.35,76510.7155,0.1,0.0556,2e-05,7.66881]
[1744020311237,80.35,76510.3087,0.1,0.05559,2e-05,7.66797]
[1744020313205,80.35,76510.3087,0.1,0.05559,2e-05,7.66797]
[1744020313467,80.35,76524.372,0.1,0.05588,2e-05,7.70067]
[1744020316244,80.34,76562.0634,0.1,0.05664,2e-05,7.78738]
[1744020317494,80.35,76543.7491,0.1,0.05627,2e-05,7.74484]
[1744020319247,80.35,76518.7551,0.1,0.05575,2e-05,7.68678]
[1744020320773,80.35,76518.7551,0.1,0.05576,2e-05,7.68702]
[1744020320874,80.35,76518.7551,0.1,0.05576,2e-05,7.68728]
[1744020323251,80.35,76500.0122,0.1,0.05538,2e-05,7.64378]
[1744020325253,80.35,76468.715,0.1,0.05475,2e-05,7.57207]
[1744020330606,80.37,76460.215,0.1,0.05461,2e-05,7.55638]
[1744020332618,80.37,76475.8591,0.1,0.05492,2e-05,7.59057]
[1744020335264,80.37,76495.5756,0.1,0.05532,2e-05,7.63633]
[1744020337265,80.37,76521.7494,0.1,0.05586,2e-05,7.69718]
[1744020338266,80.37,76548.3494,0.1,0.05639,2e-05,7.75805]
[1744020342275,80.35,76548.3494,0.1,0.05635,2e-05,7.75382]
[1744020342695,80.35,76561.0492,0.1,0.0566,2e-05,7.78218]
[1744020347730,80.34,76562.811,0.1,0.05661,2e-05,7.78374]
[1744020352280,80.33,76557.667,0.1,0.05649,2e-05,7.7695]
[1744020351760,80.32,76585.3554,0.1,0.05705,2e-05,7.83278]
[1744020355789,80.32,76601.8143,0.1,0.05738,2e-05,7.87063]
[1744020361289,80.31,76593.545,0.1,0.0572,2e-05,7.84993]
[1744020362573,80.31,76593.545,0.1,0.05718,2e-05,7.84832]
[1744020363291,80.31,76591.5654,0.1,0.05714,2e-05,7.84372]
[1744020368880,80.28,76583.5441,0.1,0.0569,2e-05,7.81686]
[1744020371901,80.25,76618.7806,0.1,0.05757,2e-05,7.8931]
[1744020372579,80.25,76618.7806,0.1,0.05757,2e-05,7.8931]
[1744020372909,80.24,76618.7806,0.1,0.05755,2e-05,7.89085]
[1744020377755,80.23,76609.8947,0.1,0.05736,2e-05,7.86864]
[1744020382978,80.15,76595.9326,0.1,0.05685,2e-05,7.81304]
[1744020383918,80.15,76595.9326,0.1,0.05685,2e-05,7.81304]
[1744020383985,80.13,76595.9326,0.1,0.05682,2e-05,7.80903]
[1744020389024,80.05,76602.2696,0.1,0.05677,2e-05,7.80413]
[1744020394058,79.98,76602.7726,0.1,0.05658,2e-05,7.78308]
[1744020399093,79.91,76611.788,0.1,0.05661,2e-05,7.7871]
[1744020404111,79.86,76614.3399,0.1,0.05654,2e-05,7.77975]
[1744020406149,79.83,76593.7146,0.1,0.05604,2e-05,7.72381]
[1744020411184,79.79,76596.7,0.1,0.056,2e-05,7.71964]
[1744020416219,79.74,76587.2524,0.1,0.05571,2e-05,7.68697]
[1744020420254,79.73,76569.4482,0.1,0.0553,2e-05,7.64104]
[1744020425289,79.71,76571.8953,0.1,0.05531,2e-05,7.64237]
[1744020430324,79.7,76563.7484,0.1,0.05512,2e-05,7.62006]
[1744020431341,79.69,76546.856,0.1,0.05476,2e-05,7.57914]
[1744020431998,79.69,76546.856,0.1,0.05476,2e-05,7.57914]
[1744020433336,79.69,76546.856,0.1,0.05476,2e-05,7.57915]
[1744020434362,79.69,76509.9824,0.1,0.05402,2e-05,7.49434]
[1744020435244,79.69,76509.9824,0.1,0.05402,2e-05,7.49434]
[1744020436371,79.71,76486.7616,0.1,0.05358,2e-05,7.44412]
[1744020436829,79.71,76486.7616,0.1,0.05358,2e-05,7.44412]
[1744020436970,79.71,76486.7616,0.1,0.05358,2e-05,7.44412]
[1744020437058,79.72,76486.7616,0.1,0.05361,2e-05,7.44679]
[1744020438373,79.73,76459.1497,0.1,0.05308,2e-05,7.38641]
[1744020441376,79.75,76479.0297,0.1,0.05353,2e-05,7.43748]
[1744020442257,79.75,76479.0297,0.1,0.05353,2e-05,7.43748]
[1744020444293,79.76,76479.0297,0.1,0.05354,2e-05,7.43906]
[1744020448383,79.77,76498.5451,0.1,0.05397,2e-05,7.48773]
[1744020451913,79.78,76504.7453,0.1,0.05409,2e-05,7.50061]
[1744020452014,79.78,76504.7453,0.1,0.05409,2e-05,7.5013]
[1744020458397,79.79,76507.9814,0.1,0.05417,2e-05,7.51008]
[1744020461919,79.79,76507.2822,0.1,0.05415,2e-05,7.50814]
[1744020462120,79.79,76507.2822,0.1,0.05415,2e-05,7.50814]
[1744020462182,79.79,76507.2822,0.1,0.05416,2e-05,7.50854]
[1744020463403,79.79,76484.8436,0.1,0.05372,2e-05,7.45858]
[1744020465405,79.81,76467.8877,0.1,0.05342,2e-05,7.42398]
[1744020468408,79.83,76504.6098,0.1,0.0542,2e-05,7.5126]
[1744020470533,79.83,76506.4658,0.1,0.05423,2e-05,7.51674]
[1744020470797,79.83,76506.4658,0.1,0.05423,2e-05,7.51674]
[1744020470803,79.83,76506.4658,0.1,0.05423,2e-05,7.51674]
[1744020470808,79.83,76506.4658,0.1,0.05423,2e-05,7.51674]
[1744020471411,79.83,76504.6465,0.1,0.0542,2e-05,7.51265]
[1744020472340,79.83,76504.6465,0.1,0.0542,2e-05,7.51265]
[1744020472928,79.81,76504.6465,0.1,0.05416,2e-05,7.50857]
[1744020478418,79.78,76502.1883,0.1,0.05405,2e-05,7.49599]
[1744020483423,79.78,76487.0416,0.1,0.05374,2e-05,7.46031]
[1744020488428,79.79,76501.7215,0.1,0.05404,2e-05,7.49515]
[1744020489429,79.78,76517.3748,0.1,0.05435,2e-05,7.53072]
[1744020491403,79.78,76514.5989,0.1,0.05429,2e-05,7.52391]
[1744020491431,79.78,76499.1849,0.1,0.05399,2e-05,7.48906]
[1744020492432,79.79,76482.7866,0.1,0.05368,2e-05,7.45322]
[1744020494434,79.79,76465.029,0.1,0.05333,2e-05,7.413]
[1744020499439,79.8,76478.6659,0.1,0.0536,2e-05,7.44479]
[1744020503083,79.8,76488.5317,0.1,0.0538,2e-05,7.46767]
[1744020503205,79.8,76488.5317,0.1,0.0538,2e-05,7.46767]
[1744020503306,79.8,76488.5317,0.1,0.0538,2e-05,7.46769]
[1744020507447,79.81,76504.1137,0.1,0.05414,2e-05,7.5065]
[1744020512917,79.81,76504.5739,0.1,0.05414,2e-05,7.50533]
[1744020517952,79.81,76514.6649,0.1,0.05433,2e-05,7.52691]
[1744020521980,79.78,76537.009,0.1,0.05472,2e-05,7.57201]
[1744020523854,79.77,76533.4855,0.1,0.05464,2e-05,7.56256]
[1744020523994,79.77,76533.4855,0.1,0.05463,2e-05,7.5616]
[1744020525169,79.77,76533.4855,0.1,0.05463,2e-05,7.5616]
[1744020531043,79.64,76525.2694,0.1,0.05417,2e-05,7.51024]
[1744020533057,79.61,76509.7837,0.1,0.05379,2e-05,7.46715]
[1744020536394,79.59,76516.2953,0.1,0.05385,2e-05,7.47486]
[1744020542120,79.5,76507.1221,0.1,0.05346,2e-05,7.43091]
[1744020544559,79.49,76508.3279,0.1,0.05346,2e-05,7.43111]
[1744020545384,79.48,76508.3279,0.1,0.05344,2e-05,7.42859]
[1744020546487,79.48,76457.5874,0.1,0.05243,2e-05,7.3122]
[1744020552195,79.46,76461.6167,0.1,0.05247,2e-05,7.31735]
[1744020554211,79.46,76482.3389,0.1,0.05288,2e-05,7.36457]
[1744020556225,79.43,76513.2234,0.1,0.05343,2e-05,7.42794]
[1744020561084,79.39,76520.2297,0.1,0.05347,2e-05,7.43326]
[1744020566295,79.38,76524.1021,0.1,0.05353,2e-05,7.44029]
[1744020570323,79.39,76507.1432,0.1,0.05321,2e-05,7.40296]
[1744020571522,79.39,76488.2848,0.1,0.05281,2e-05,7.35651]
[1744020574352,79.39,76472.791,0.1,0.0525,2e-05,7.32099]
[1744020579387,79.39,76494.7954,0.1,0.05295,2e-05,7.37295]
[1744020583598,79.4,76496.6968,0.1,0.053,2e-05,7.37858]
[1744020584452,79.4,76496.6968,0.1,0.053,2e-05,7.37858]
[1744020590464,79.37,76494.0281,0.1,0.05288,2e-05,7.36512]
[1744020595501,79.34,76494.6866,0.1,0.05284,2e-05,7.36043]
[1744020600536,79.32,76485.3314,0.1,0.0526,2e-05,7.33329]
[1744020605559,79.3,76475.4895,0.1,0.05236,2e-05,7.30552]
[1744020606218,79.3,76475.4895,0.1,0.05236,2e-05,7.30552]
[1744020607561,79.3,76451.1102,0.1,0.05188,2e-05,7.24991]
[1744020612566,79.29,76448.4717,0.1,0.05182,2e-05,7.24252]
[1744020617571,79.29,76456.5612,0.1,0.05197,2e-05,7.26077]
[1744020618867,79.29,76466.2459,0.1,0.05216,2e-05,7.28263]
[1744020624581,79.29,76470.1103,0.1,0.05223,2e-05,7.29039]
[1744020625582,79.29,76485.181,0.1,0.05252,2e-05,7.32399]
[1744020630593,79.27,76508.4326,0.1,0.05295,2e-05,7.37356]
[1744020630732,79.27,76508.4326,0.1,0.05295,2e-05,7.37356]
[1744020631136,79.27,76508.4326,0.1,0.05295,2e-05,7.37356]
[1744020631748,79.26,76508.4326,0.1,0.0529,2e-05,7.36799]
[1744020632663,79.26,76508.4326,0.1,0.0529,2e-05,7.36799]
[1744020631793,79.26,76508.4326,0.1,0.0529,2e-05,7.36799]
[1744020633597,79.26,76576.2928,0.1,0.05427,2e-05,7.52489]
[1744020635600,79.26,76609.5749,0.1,0.05495,2e-05,7.60264]
[1744020637602,79.26,76592.5625,0.1,0.0546,2e-05,7.56298]
[1744020641606,79.27,76573.5646,0.1,0.05423,2e-05,7.5206]
[1744020645610,79.28,76596.3348,0.1,0.05472,2e-05,7.57629]
[1744020645944,79.28,76596.3348,0.1,0.05472,2e-05,7.57629]
[1744020648613,79.28,76620.6352,0.1,0.05523,2e-05,7.63422]
[1744020653618,79.31,76607.4733,0.1,0.05502,2e-05,7.61057]
[1744020658984,79.32,76617.633,0.1,0.05524,2e-05,7.63558]
[1744020660055,79.32,76617.633,0.1,0.05524,2e-05,7.63558]
[1744020666043,79.3,76632.6324,0.1,0.05552,2e-05,7.66679]
[1744020668386,79.3,76643.7208,0.1,0.05573,2e-05,7.69165]
[1744020671084,79.27,76665.8326,0.1,0.05613,2e-05,7.73685]
[1744020672477,79.27,76665.8326,0.1,0.05613,2e-05,7.73685]
[1744020672992,79.27,76664.7447,0.1,0.05611,2e-05,7.73428]
[1744020673641,79.25,76684.4151,0.1,0.05648,2e-05,7.7767]
[1744020674642,79.24,76703.8916,0.1,0.05686,2e-05,7.81984]
[1744020676131,79.23,76703.8916,0.1,0.05683,2e-05,7.81698]
[1744020681166,79.17,76709.2303,0.1,0.05679,2e-05,7.81315]
[1744020685060,79.13,76710.5854,0.1,0.05674,2e-05,7.80769]
[1744020690229,79.07,76707.3776,0.1,0.05653,2e-05,7.78482]
[1744020693989,79.05,76699.8101,0.1,0.0563,2e-05,7.75746]
[1744020699293,79.01,76703.8282,0.1,0.05628,2e-05,7.75638]
[1744020703073,78.99,76700.3011,0.1,0.05617,2e-05,7.74335]
[1744020704329,78.99,76671.2286,0.1,0.05555,2e-05,7.67359]
[1744020707527,78.98,76664.9656,0.1,0.05542,2e-05,7.6583]
[1744020713394,78.98,76676.0467,0.1,0.05562,2e-05,7.68195]
[1744020717423,78.96,76693.8552,0.1,0.05595,2e-05,7.71973]
[1744020719823,78.95,76705.4091,0.1,0.05617,2e-05,7.74394]
[1744020722459,78.93,76684.7496,0.1,0.05571,2e-05,7.6919]
[1744020724824,78.93,76682.1287,0.1,0.05564,2e-05,7.68438]
[1744020727495,78.92,76697.4044,0.1,0.05593,2e-05,7.71722]
[1744020730260,78.91,76695.0967,0.1,0.05587,2e-05,7.71073]
[1744020731707,78.91,76745.2348,0.1,0.05691,2e-05,7.829]
[1744020735059,78.91,76745.3448,0.1,0.05691,2e-05,7.82865]
[1744020735397,78.91,76745.3448,0.1,0.05691,2e-05,7.82865]
[1744020735556,78.91,76745.3448,0.1,0.05691,2e-05,7.82865]
[1744020736873,78.91,76745.3448,0.1,0.05692,2e-05,7.83017]
[1744020738585,78.91,76777.9545,0.1,0.05762,2e-05,7.90917]
[1744020741042,78.91,76777.9545,0.1,0.05762,2e-05,7.90841]
[1744020742683,78.91,76777.9545,0.1,0.05762,2e-05,7.90861]
[1744020742725,78.91,76908.93,0.1,0.06046,2e-05,8.22728]
[1744020747402,78.91,76919.655,0.1,0.06069,2e-05,8.25288]
[1744020747551,78.91,76919.655,0.1,0.06069,2e-05,8.25288]
[1744020747648,78.91,76919.655,0.1,0.06069,2e-05,8.25246]
[1744020748655,78.9,76937.6088,0.1,0.06108,2e-05,8.29636]
[1744020753690,78.89,76947.2438,0.1,0.06125,2e-05,8.3142]
[1744020758729,78.88,76960.3635,0.1,0.0615,2e-05,8.34227]
[1744020759736,78.87,76975.5814,0.1,0.06182,2e-05,8.37772]
[1744020760742,78.87,76949.6251,0.1,0.06123,2e-05,8.31263]
[1744020765748,78.84,76941.783,0.1,0.061,2e-05,8.28668]
[1744020767406,78.82,76944.1528,0.1,0.061,2e-05,8.2876]
[1744020769751,78.82,76920.7963,0.1,0.06047,2e-05,8.22862]
[1744020772755,78.8,76889.4932,0.1,0.05974,2e-05,8.14737]
[1744020773069,78.8,76889.4932,0.1,0.05974,2e-05,8.14737]
[1744020774756,78.79,76857.4473,0.1,0.05901,2e-05,8.06521]
[1744020775757,78.78,76839.1518,0.1,0.0586,2e-05,8.01989]
[1744020777408,78.78,76840.4992,0.1,0.05862,2e-05,8.02234]
[1744020777510,78.78,76840.4992,0.1,0.05861,2e-05,8.02134]
[1744020781764,78.77,76821.2026,0.1,0.05818,2e-05,7.97271]
[1744020784769,78.77,76796.2283,0.1,0.05765,2e-05,7.91261]
[1744020786462,78.77,76807.0675,0.1,0.05788,2e-05,7.93882]
[1744020787773,78.77,76790.2055,0.1,0.05753,2e-05,7.89896]
[1744020789774,78.79,76773.3284,0.1,0.0572,2e-05,7.86153]
[1744020794782,78.81,76781.9197,0.1,0.05744,2e-05,7.88924]
[1744020799787,78.82,76786.3418,0.1,0.05756,2e-05,7.90263]
[1744020799792,78.83,76780.2274,0.1,0.05744,2e-05,7.88909]
[1744020805798,78.75,76799.5345,0.1,0.05766,2e-05,7.91491]
[1744020809016,78.72,76786.4454,0.1,0.05732,2e-05,7.87623]
[1744020809802,78.7,76768.0108,0.1,0.05687,2e-05,7.82615]
[1744020814808,78.65,76777.175,0.1,0.05694,2e-05,7.8329]
[1744020817811,78.62,76794.2838,0.1,0.05722,2e-05,7.86491]
[1744020820814,78.59,76774.4582,0.1,0.05672,2e-05,7.80969]
[1744020825819,78.55,76779.9379,0.1,0.05673,2e-05,7.81128]
[1744020830824,78.5,76787.3124,0.1,0.05679,2e-05,7.81772]
[1744020834828,78.47,76804.4105,0.1,0.05706,2e-05,7.84925]
[1744020836830,78.44,76818.6627,0.1,0.05731,2e-05,7.87746]
[1744020841835,78.38,76815.1781,0.1,0.0571,2e-05,7.85404]
[1744020844838,78.35,76838.1903,0.1,0.05751,2e-05,7.90091]
[1744020846771,78.34,76846.5561,0.1,0.05765,2e-05,7.9176]
[1744020851392,78.27,76861.3566,0.1,0.05782,2e-05,7.93718]
[1744020852847,78.26,76834.7698,0.1,0.05722,2e-05,7.86967]
[1744020854849,78.25,76817.7864,0.1,0.05682,2e-05,7.82424]
[1744020858853,78.21,76838.7861,0.1,0.05719,2e-05,7.86653]
[1744020861857,78.18,76853.9325,0.1,0.05743,2e-05,7.89459]
[1744020862869,78.18,76853.9325,0.1,0.05743,2e-05,7.89459]
[1744020863859,78.17,76875.4449,0.1,0.05788,2e-05,7.94499]
[1744020864886,78.18,76878.7612,0.1,0.05796,2e-05,7.95405]
[1744020868864,78.11,76900.7949,0.1,0.05828,2e-05,7.9913]
[1744020868990,78.11,76900.7949,0.1,0.05828,2e-05,7.9913]
[1744020869865,78.11,76916.7049,0.1,0.05863,2e-05,8.03012]
[1744020874870,78.11,76915.5188,0.1,0.05858,2e-05,8.02355]
[1744020877202,78.11,76909.598,0.1,0.05845,2e-05,8.00909]
[1744020882878,78.02,76901.3479,0.1,0.05804,2e-05,7.9641]
[1744020887883,77.95,76899.3451,0.1,0.05783,2e-05,7.94137]
[1744020892888,77.89,76904.7438,0.1,0.0578,2e-05,7.93815]
[1744020898758,77.83,76899.3053,0.1,0.05754,2e-05,7.90991]
[1744020898762,77.83,76899.3053,0.1,0.05754,2e-05,7.90991]
[1744020899771,77.82,76899.3053,0.1,0.05751,2e-05,7.90656]
[1744020902765,77.83,76931.4741,0.1,0.05822,2e-05,7.98678]
[1744020903928,77.83,76949.9809,0.1,0.05863,2e-05,8.03258]
[1744020909814,77.85,76950.076,0.1,0.05868,2e-05,8.03809]
[1744020914849,77.85,76955.1449,0.1,0.0588,2e-05,8.05116]
[1744020919052,77.84,76963.8575,0.1,0.05897,2e-05,8.07073]
[1744020920894,77.83,76981.5742,0.1,0.05934,2e-05,8.11248]
[1744020921434,77.83,76981.5742,0.1,0.05934,2e-05,8.11248]
[1744020925950,77.85,77022.1716,0.1,0.06028,2e-05,8.2165]
[1744020926400,77.85,77022.1716,0.1,0.06028,2e-05,8.2165]
[1744020926520,77.85,77022.1716,0.1,0.06028,2e-05,8.2165]
[1744020927953,77.85,77066.0385,0.1,0.06128,2e-05,8.32775]
[1744020930957,77.86,77031.7518,0.1,0.06051,2e-05,8.24252]
[1744020931958,77.86,77016.526,0.1,0.06015,2e-05,8.20136]
[1744020936963,77.88,77025.7386,0.1,0.06041,2e-05,8.23033]
[1744020941998,77.91,77026.9735,0.1,0.06052,2e-05,8.24233]
[1744020942971,77.93,76989.2787,0.1,0.05974,2e-05,8.1546]
[1744020946976,77.98,77033.3059,0.1,0.06083,2e-05,8.27561]
[1744020951981,77.99,77037.1168,0.1,0.06093,2e-05,8.28726]
[1744020953983,78.01,77057.7221,0.1,0.06146,2e-05,8.3451]
[1744020958988,78.06,77060.762,0.1,0.06165,2e-05,8.36541]
[1744020963993,78.11,77056.469,0.1,0.06167,2e-05,8.36768]
[1744020967619,78.12,77065.6409,0.1,0.06191,2e-05,8.39405]
[1744020968011,78.12,77092.9543,0.1,0.06254,2e-05,8.46385]
[1744020968345,78.12,77092.9543,0.1,0.06254,2e-05,8.46385]
[1744020970012,78.12,77155.3088,0.1,0.06397,2e-05,8.62077]
[1744020973017,78.11,77117.0514,0.1,0.06307,2e-05,8.52189]
[1744020976488,78.11,77117.2049,0.1,0.06306,2e-05,8.52134]
[1744020977022,78.1,77144.2481,0.1,0.06368,2e-05,8.58865]
[1744020980025,78.1,77123.9701,0.1,0.0632,2e-05,8.53589]
[1744020984029,78.1,77099.2131,0.1,0.06263,2e-05,8.47316]
[1744020988033,78.1,77122.7168,0.1,0.06317,2e-05,8.53317]
[1744020992037,78.1,77106.3946,0.1,0.06277,2e-05,8.48867]
[1744020993038,78.1,77136.1925,0.1,0.06346,2e-05,8.56375]
[1744020998043,78.1,77127.0858,0.1,0.06324,2e-05,8.5399]
[1744021003048,78.1,77121.9728,0.1,0.06313,2e-05,8.52735]
[1744021006055,78.09,77146.7284,0.1,0.06369,2e-05,8.58927]
[1744021007106,78.09,77146.7284,0.1,0.06369,2e-05,8.58927]
[1744021007057,78.09,77164.8212,0.1,0.0641,2e-05,8.63386]
[1744021007161,78.09,77164.8212,0.1,0.0641,2e-05,8.63386]
[1744021007861,78.09,77164.8212,0.2,0.0641,2e-05,8.63386]
[1744021008058,78.09,77164.8212,0.2,0.0641,2e-05,8.63386]
[1744021009059,78.08,77192.3084,0.2,0.06473,2e-05,8.70325]
[1744021013063,78.08,77214.1318,0.2,0.06522,2e-05,8.75716]
[1744021018655,78.04,77247.7207,0.2,0.06594,2e-05,8.83518]
[1744021022293,78.02,77246.761,0.2,0.06586,2e-05,8.82683]
[1744021028269,77.97,77256.401,0.2,0.06595,2e-05,8.83799]
[1744021033064,77.94,77261.1688,0.2,0.06598,2e-05,8.84134]
[1744021034250,77.94,77261.1688,0.2,0.06598,2e-05,8.84149]
[1744021034353,77.94,77261.1688,0.2,0.06598,2e-05,8.84149]
[1744021034782,77.94,77261.1688,0.2,0.06598,2e-05,8.84141]
[1744021036090,77.94,77344.1091,0.2,0.06798,2e-05,9.05787]
[1744021036886,77.94,77344.1091,0.2,0.06798,2e-05,9.05787]
[1744021039093,77.93,77315.2143,0.2,0.06727,2e-05,8.98115]
[1744021041978,77.93,77317.9832,0.2,0.06734,2e-05,8.98837]
[1744021042275,77.93,77317.9832,0.2,0.06734,2e-05,8.98836]
[1744021047879,77.93,77302.4487,0.2,0.06696,2e-05,8.94791]
[1744021052914,77.94,77293.9427,0.2,0.06674,2e-05,8.92271]
[1744021055935,77.94,77330.8898,0.2,0.06765,2e-05,9.02054]
[1744021061095,77.95,77328.0748,0.2,0.06759,2e-05,9.0145]
[1744021064342,77.95,77312.1066,0.2,0.06721,2e-05,8.97321]
[1744021065000,77.95,77312.1066,0.2,0.06721,2e-05,8.97333]
[1744021066007,77.95,77284.4976,0.2,0.06654,2e-05,8.90143]
[1744021070126,77.95,77264.0237,0.2,0.06606,2e-05,8.84892]
[1744021071929,77.95,77264.0237,0.2,0.06606,2e-05,8.84916]
[1744021072049,77.95,77264.0237,0.2,0.06606,2e-05,8.84934]
[1744021074063,77.95,77279.0413,0.2,0.06643,2e-05,8.88864]
[1744021078092,77.96,77294.043,0.2,0.06679,2e-05,8.92816]
[1744021081117,77.96,77272.0679,0.2,0.06627,2e-05,8.87144]
[1744021082068,77.96,77272.0679,0.2,0.06627,2e-05,8.87144]
[1744021082124,77.96,77272.0679,0.2,0.06627,2e-05,8.8716]
[1744021087145,77.96,77279.9319,0.2,0.06647,2e-05,8.89279]
[1744021092150,77.96,77271.0837,0.2,0.06626,2e-05,8.87057]
[1744021095153,77.96,77296.7802,0.2,0.06688,2e-05,8.93781]
[1744021096154,77.96,77311.0576,0.2,0.06723,2e-05,8.97511]
[1744021097155,77.96,77327.1094,0.2,0.06761,2e-05,9.01664]
[1744021098056,77.96,77327.1094,0.2,0.06761,2e-05,9.01664]
[1744021098259,77.96,77327.1094,0.2,0.06761,2e-05,9.01664]
[1744021102161,77.97,77382.7775,0.2,0.06899,2e-05,9.16456]
[1744021103116,77.97,77382.7775,0.2,0.06899,2e-05,9.16456]
[1744021103163,77.97,77379.871,0.2,0.06892,2e-05,9.15705]
[1744021105167,77.97,77321.1556,0.2,0.06749,2e-05,9.00312]
[1744021107168,77.97,77352.3408,0.2,0.06825,2e-05,9.08478]
[1744021111173,77.96,77328.0896,0.2,0.06759,2e-05,9.01388]
[1744021112174,77.96,77313.9424,0.2,0.06725,2e-05,8.97685]
[1744021115177,77.95,77350.677,0.2,0.06813,2e-05,9.07177]
[1744021120183,77.93,77357.8193,0.2,0.06825,2e-05,9.08499]
[1744021122185,77.92,77341.5107,0.2,0.06783,2e-05,9.03993]
[1744021124187,77.91,77359.1165,0.2,0.06824,2e-05,9.08371]
[1744021128723,77.89,77351.6998,0.2,0.06801,2e-05,9.05903]
[1744021129000,77.89,77351.6998,0.2,0.06801,2e-05,9.05903]
[1744021129066,77.89,77351.6998,0.2,0.068,2e-05,9.05809]
[1744021129916,77.89,77351.6998,0.2,0.068,2e-05,9.05809]
[1744021130177,77.89,77351.6998,0.2,0.068,2e-05,9.05846]
[1744021132772,77.9,77349.9193,0.2,0.06798,2e-05,9.0563]
[1744021137825,77.91,77352.7147,0.2,0.06807,2e-05,9.06622]
[1744021140584,77.89,77377.373,0.2,0.06863,2e-05,9.12576]
[1744021144023,77.88,77384.6643,0.2,0.06878,2e-05,9.14266]
[1744021145594,77.86,77381.2017,0.2,0.06863,2e-05,9.12629]
[1744021147211,77.85,77348.0163,0.2,0.06779,2e-05,9.0363]
[1744021152253,77.83,77348.3429,0.2,0.06775,2e-05,9.03247]
[1744021154030,77.83,77348.3429,0.2,0.06774,2e-05,9.03167]
[1744021154131,77.81,77348.3429,0.2,0.06769,2e-05,9.02613]
[1744021155220,77.79,77364.8606,0.2,0.06804,2e-05,9.06409]
[1744021159719,77.68,77385.7988,0.2,0.06828,2e-05,9.09114]
[1744021164757,77.58,77380.51,0.2,0.06788,2e-05,9.04968]
[1744021165764,77.56,77398.0519,0.2,0.06826,2e-05,9.09092]
[1744021167778,77.53,77381.5541,0.2,0.06777,2e-05,9.03782]
[1744021171237,77.47,77397.9251,0.2,0.068,2e-05,9.06249]
[1744021176281,77.4,77393.3053,0.2,0.0677,2e-05,9.03136]
[1744021177242,77.39,77426.7286,0.2,0.06849,2e-05,9.1164]
[1744021177975,77.39,77426.7286,0.2,0.06849,2e-05,9.1164]
[1744021178863,77.39,77445.8167,0.2,0.06897,2e-05,9.16818]
[1744021183899,77.44,77437.0733,0.2,0.06887,2e-05,9.15714]
[1744021186269,77.45,77451.3283,0.2,0.06927,2e-05,9.19914]
[1744021191304,77.43,77440.3556,0.2,0.06895,2e-05,9.1649]
[1744021193276,77.43,77416.5213,0.2,0.06836,2e-05,9.10163]
[1744021198593,77.42,77409.627,0.2,0.06815,2e-05,9.07986]
[1744021202658,77.37,77399.3084,0.2,0.06776,2e-05,9.03826]
[1744021202778,77.37,77399.3084,0.2,0.06776,2e-05,9.03826]
[1744021203286,77.35,77373.0818,0.2,0.06707,2e-05,8.96416]
[1744021204926,77.35,77373.0818,0.2,0.06707,2e-05,8.96388]
[1744021207291,77.35,77356.0017,0.2,0.06665,2e-05,8.91814]
[1744021210096,77.34,77336.6657,0.2,0.06615,2e-05,8.86469]
[1744021213117,77.33,77352.5288,0.2,0.06653,2e-05,8.90545]
[1744021218157,77.33,77359.4524,0.2,0.06669,2e-05,8.92291]
[1744021218846,77.33,77359.4524,0.2,0.06669,2e-05,8.92291]
[1744021219801,77.34,77359.4524,0.2,0.0667,2e-05,8.92458]
[1744021220317,77.35,77450.256,0.2,0.06896,2e-05,9.16726]
[1744021223193,77.36,77470.0953,0.2,0.06949,2e-05,9.22374]
[1744021224238,77.36,77470.0953,0.2,0.06949,2e-05,9.22374]
[1744021225264,77.36,77470.0953,0.2,0.06949,2e-05,9.22374]
[1744021225321,77.36,77486.981,0.2,0.06992,3e-05,9.26986]
[1744021229237,77.37,77501.8538,0.2,0.0703,3e-05,9.31051]
[1744021232260,77.37,77464.0429,0.2,0.06933,2e-05,9.20611]
[1744021235495,77.37,77458.0742,0.2,0.06919,2e-05,9.19059]
[1744021240323,77.37,77405.4493,0.2,0.0679,2e-05,9.05173]
[1744021242856,77.37,77405.4493,0.2,0.0679,2e-05,9.05214]
[1744021244345,77.38,77377.3044,0.2,0.06722,2e-05,8.97891]
[1744021248031,77.38,77382.8663,0.2,0.06737,2e-05,8.99516]
[1744021250353,77.38,77364.7057,0.2,0.06693,2e-05,8.9476]
[1744021253357,77.39,77380.8314,0.2,0.06733,2e-05,8.9904]
[1744021256362,77.39,77365.2233,0.2,0.06695,2e-05,8.9496]
[1744021258167,77.39,77365.2233,0.2,0.06695,2e-05,8.9496]
[1744021258364,77.39,77368.072,0.2,0.06702,2e-05,8.95736]
[1744021264370,77.38,77367.574,0.2,0.06699,2e-05,8.95402]
[1744021267373,77.36,77346.6044,0.2,0.06643,2e-05,8.89339]
[1744021268174,77.36,77346.6044,0.2,0.06643,2e-05,8.89339]
[1744021268185,77.36,77346.6044,0.2,0.06643,2e-05,8.89339]
[1744021268374,77.34,77342.4253,0.2,0.06629,2e-05,8.87811]
[1744021268654,77.34,77342.4253,0.2,0.06629,2e-05,8.87811]
[1744021272853,77.26,77326.6353,0.2,0.06568,2e-05,8.81371]
[1744021279333,77.16,77320.8243,0.2,0.06529,2e-05,8.77197]
[1744021280961,77.12,77320.8243,0.2,0.06519,2e-05,8.76212]
[1744021281107,77.13,77320.8243,0.2,0.06521,2e-05,8.76382]
[1744021282399,77.13,77376.1591,0.2,0.06655,2e-05,8.9089]
[1744021283400,77.14,77412.8359,0.2,0.06746,2e-05,9.00758]
[1744021284401,77.14,77392.6465,0.2,0.06698,2e-05,8.95579]
[1744021288405,77.17,77378.5711,0.2,0.0667,2e-05,8.92541]
[1744021291032,77.17,77379.5511,0.2,0.06674,2e-05,8.92959]
[1744021291408,77.18,77373.9515,0.2,0.0666,2e-05,8.91327]
[1744021292409,77.18,77353.4381,0.2,0.06611,2e-05,8.85958]
[1744021298415,77.19,77365.3328,0.2,0.0664,2e-05,8.8917]
[1744021300764,77.19,77344.8988,0.2,0.06591,2e-05,8.83866]
[1744021302179,77.19,77344.8988,0.2,0.06591,2e-05,8.83866]
[1744021305881,77.13,77334.2574,0.2,0.0655,2e-05,8.7944]
[1744021307452,77.1,77334.2574,0.2,0.06544,2e-05,8.78778]
[1744021307937,77.1,77334.2574,0.2,0.06544,2e-05,8.78778]
[1744021308426,77.1,77351.3491,0.2,0.06584,2e-05,8.8314]
[1744021313438,77.11,77376.8329,0.2,0.06648,2e-05,8.90112]
[1744021314210,77.11,77376.8329,0.2,0.06648,2e-05,8.90112]
[1744021315439,77.09,77349.9818,0.2,0.06578,2e-05,8.82518]
[1744021315695,77.09,77349.9818,0.2,0.06578,2e-05,8.82518]
[1744021317464,77.09,77348.0578,0.2,0.06573,2e-05,8.82037]
[1744021319857,77.1,77361.2038,0.2,0.06607,2e-05,8.85643]
[1744021320446,77.1,77344.4387,0.2,0.06566,2e-05,8.81276]
[1744021325468,77.02,77352.8335,0.2,0.06566,2e-05,8.8131]
[1744021326056,77.02,77352.8335,0.2,0.06566,2e-05,8.8131]
[1744021326212,77.0,77352.8335,0.2,0.06561,2e-05,8.80842]
[1744021327495,77.0,77352.8335,0.2,0.06561,2e-05,8.80842]
[1744021328457,76.98,77268.6561,0.2,0.06356,2e-05,8.58392]
[1744021330459,76.96,77309.79,0.2,0.06447,2e-05,8.68453]
[1744021334019,76.92,77290.5807,0.2,0.06392,2e-05,8.62392]
[1744021335464,76.91,77268.7597,0.2,0.06339,2e-05,8.56607]
[1744021336285,76.91,77268.7597,0.2,0.06339,2e-05,8.56607]
[1744021336413,76.91,77268.7597,0.2,0.06339,2e-05,8.56607]
[1744021339469,76.92,77293.112,0.2,0.06398,2e-05,8.6311]
[1744021341935,76.93,77287.7402,0.2,0.06387,2e-05,8.61934]
[1744021342465,76.93,77287.7402,0.2,0.06387,2e-05,8.61934]
[1744021342663,76.93,77287.7402,0.2,0.06387,2e-05,8.61934]
[1744021343399,76.94,77287.7402,0.2,0.0639,2e-05,8.62155]
[1744021346895,76.95,77287.7402,0.2,0.06392,2e-05,8.62417]
[1744021347112,76.95,77287.7402,0.2,0.06392,2e-05,8.62417]
[1744021347485,76.95,77363.7311,0.2,0.06574,2e-05,8.82235]
[1744021349488,76.95,77244.6356,0.2,0.06292,2e-05,8.51413]
[1744021353492,76.95,77230.7233,0.2,0.06259,2e-05,8.47627]
[1744021354836,76.96,77230.7233,0.2,0.06259,2e-05,8.4767]
[1744021355559,76.96,77234.4613,0.2,0.06268,2e-05,8.4867]
[1744021358736,76.96,77232.5095,0.2,0.06264,2e-05,8.48208]
[1744021359982,76.96,77235.5347,0.2,0.06271,2e-05,8.49023]
[1744021363590,76.96,77227.6237,0.2,0.06253,2e-05,8.47011]
[1744021364272,76.96,77227.6237,0.2,0.06253,2e-05,8.4696]
[1744021364852,76.96,77227.6237,0.2,0.06253,2e-05,8.4696]
[1744021364861,76.96,77227.6237,0.2,0.06253,2e-05,8.4696]
[1744021364901,76.96,77227.6237,0.2,0.06253,2e-05,8.4696]
[1744021364989,76.96,77227.6237,0.2,0.06253,2e-05,8.4696]
[1744021365018,76.96,77227.6237,0.2,0.06253,2e-05,8.4696]
[1744021365505,76.96,77230.5322,0.2,0.06259,2e-05,8.47653]
[1744021365563,76.96,77230.5322,0.2,0.06259,2e-05,8.47653]
[1744021365572,76.96,77230.5322,0.2,0.06259,2e-05,8.47653]
[1744021366217,76.96,77230.5322,0.2,0.06259,2e-05,8.47653]
[1744021368300,76.96,77253.3981,0.2,0.06312,2e-05,8.53496]
[1744021371323,76.94,77272.1017,0.2,0.06352,2e-05,8.57947]
[1744021376358,76.91,77263.7983,0.2,0.06325,2e-05,8.55018]
[1744021376704,76.91,77263.7983,0.2,0.06325,2e-05,8.55018]
[1744021376919,76.91,77263.7983,0.2,0.06325,2e-05,8.55018]
[1744021377939,76.91,77263.7983,0.2,0.06324,2e-05,8.54864]
[1744021380389,76.91,77300.1488,0.2,0.06409,2e-05,8.64202]
[1744021385424,76.91,77291.7893,0.2,0.06389,2e-05,8.62075]
[1744021385633,76.91,77291.7893,0.2,0.06389,2e-05,8.62075]
[1744021387442,76.91,77306.89,0.2,0.06426,2e-05,8.66036]
[1744021389721,76.91,77308.6923,0.2,0.0643,2e-05,8.66473]
[1744021391540,76.91,77267.2394,0.2,0.06332,2e-05,8.55778]
[1744021397509,76.91,77269.8167,0.2,0.06339,2e-05,8.56572]
[1744021399523,76.91,77249.8339,0.2,0.06293,2e-05,8.51458]
[1744021404554,76.92,77261.5504,0.2,0.06321,2e-05,8.54544]
[1744021408983,76.92,77254.5745,0.2,0.06305,2e-05,8.52786]
[1744021409402,76.92,77254.5745,0.2,0.06305,2e-05,8.52786]
[1744021411598,76.86,77252.1872,0.2,0.06281,2e-05,8.50151]
[1744021417988,76.77,77242.6377,0.2,0.06236,2e-05,8.45302]
[1744021423573,76.66,77245.954,0.2,0.06215,2e-05,8.43133]
[1744021428578,76.58,77265.2453,0.2,0.06241,2e-05,8.46042]
[1744021431581,76.53,77282.5042,0.2,0.06268,2e-05,8.49088]
[1744021436586,76.44,77272.3795,0.2,0.06222,2e-05,8.44123]
[1744021439525,76.42,77271.1595,0.2,0.06212,2e-05,8.43039]
[1744021442303,76.38,77275.5577,0.2,0.06212,2e-05,8.43059]
[1744021447599,76.3,77262.7274,0.2,0.06163,2e-05,8.37739]
[1744021448201,76.3,77262.7274,0.2,0.06163,2e-05,8.37739]
[1744021448600,76.29,77244.9586,0.2,0.0612,2e-05,8.32974]
[1744021452303,76.27,77253.6194,0.2,0.06133,2e-05,8.34505]
[1744021456608,76.23,77235.2773,0.2,0.06082,2e-05,8.28872]
[1744021461613,76.21,77238.7752,0.2,0.06084,2e-05,8.29099]
[1744021462403,76.21,77238.7752,0.2,0.06084,2e-05,8.29099]
[1744021462461,76.21,77238.7752,0.2,0.06084,2e-05,8.29099]
[1744021464616,76.19,77255.5351,0.2,0.06117,2e-05,8.32844]
[1744021468620,76.17,77239.3587,0.2,0.06074,2e-05,8.28075]
[1744021472380,76.15,77240.0925,0.2,0.0607,2e-05,8.27547]
[1744021476628,76.14,77206.9771,0.2,0.05992,2e-05,8.18851]
[1744021481633,76.14,77203.8119,0.2,0.05985,2e-05,8.18071]
[1744021482385,76.14,77203.8119,0.2,0.05985,2e-05,8.18071]
[1744021482486,76.14,77203.8119,0.2,0.05985,2e-05,8.18073]
[1744021487533,76.14,77206.1101,0.2,0.0599,2e-05,8.18667]
[1744021492680,76.15,77205.5026,0.2,0.0599,2e-05,8.18612]
[1744021498610,76.15,77203.704,0.2,0.05987,2e-05,8.18263]
[1744021502776,76.15,77215.8493,0.2,0.06014,2e-05,8.21319]
[1744021504665,76.15,77167.906,0.2,0.05906,2e-05,8.0921]
[1744021505130,76.15,77167.906,0.2,0.05906,2e-05,8.0921]
[1744021507307,76.15,77134.5363,0.2,0.05832,2e-05,8.00913]
[1744021510671,76.17,77164.8077,0.2,0.05903,2e-05,8.0885]
[1744021514356,76.18,77143.3772,0.2,0.05859,2e-05,8.03875]
[1744021519392,76.19,77132.4813,0.2,0.05837,2e-05,8.01452]
[1744021519930,76.19,77132.4813,0.2,0.05837,2e-05,8.01452]
[1744021522413,76.2,77108.4519,0.2,0.05785,2e-05,7.95564]
[1744021523681,76.2,77108.4519,0.2,0.05785,2e-05,7.95564]
[1744021523684,76.2,77108.7427,0.2,0.05786,2e-05,7.95655]
[1744021527236,76.19,77104.4855,0.2,0.05774,2e-05,7.94364]
[1744021527448,76.19,77104.4855,0.2,0.05773,2e-05,7.94246]
[1744021530434,76.19,77103.4586,0.2,0.05772,2e-05,7.94067]
[1744021536514,76.23,77112.4611,0.2,0.058,2e-05,7.97123]
[1744021537991,76.23,77110.8334,0.2,0.05797,2e-05,7.96753]
[1744021540542,76.3,77090.2798,0.2,0.05768,2e-05,7.93409]
[1744021545579,76.31,77100.0262,0.2,0.05793,2e-05,7.9618]
[1744021550614,76.32,77099.9028,0.2,0.05795,2e-05,7.96478]
[1744021554648,76.37,77122.2797,0.2,0.05856,2e-05,8.03271]
[1744021558720,76.44,77139.1417,0.2,0.05912,2e-05,8.09454]
[1744021559435,76.44,77139.1417,0.2,0.05912,2e-05,8.09454]
[1744021560337,76.44,77139.1417,0.2,0.05912,2e-05,8.09484]
[1744021561400,76.44,77139.1417,0.2,0.05912,2e-05,8.09484]
[1744021562184,76.44,77139.1417,0.2,0.05913,2e-05,8.09514]
[1744021563719,76.46,77199.5397,0.2,0.06053,2e-05,8.25189]
[1744021564107,76.46,77199.5397,0.2,0.06053,2e-05,8.25189]
[1744021566741,76.45,77136.5408,0.2,0.05908,2e-05,8.08979]
[1744021568134,76.45,77132.1321,0.2,0.05898,2e-05,8.07901]
[1744021568743,76.45,77146.5285,0.2,0.05931,2e-05,8.11534]
[1744021572747,76.43,77128.8781,0.2,0.05887,2e-05,8.06684]
[1744021573118,76.43,77128.8781,0.2,0.05887,2e-05,8.06684]
[1744021575750,76.43,77113.2373,0.2,0.05852,2e-05,8.02728]
[1744021576751,76.45,77127.9604,0.2,0.05889,2e-05,8.06887]
[1744021579126,76.47,77125.133,0.2,0.05887,2e-05,8.06608]
[1744021580258,76.48,77125.3345,0.2,0.05892,2e-05,8.07124]
[1744021582757,76.49,77106.0982,0.2,0.05851,2e-05,8.02509]
[1744021582909,76.49,77106.0982,0.2,0.05851,2e-05,8.02509]
[1744021584508,76.49,77106.0982,0.2,0.05851,2e-05,8.02509]
[1744021585758,76.49,77106.0982,0.2,0.05851,2e-05,8.02532]
[1744021585940,76.49,77103.2774,0.2,0.05845,2e-05,8.01855]
[1744021586761,76.49,77085.2337,0.2,0.05805,2e-05,7.97389]
[1744021588672,76.49,77085.2337,0.2,0.05806,2e-05,7.97428]
[1744021588763,76.5,77047.0209,0.2,0.05722,2e-05,7.87998]
[1744021590669,76.5,77047.5017,0.2,0.05723,2e-05,7.8811]
[1744021590677,76.5,77047.5017,0.2,0.05723,2e-05,7.8811]
[1744021590759,76.5,77047.5017,0.2,0.05723,2e-05,7.881]
[1744021591935,76.5,77063.1159,0.2,0.05755,2e-05,7.91645]
[1744021594956,76.5,77090.4499,0.2,0.05816,2e-05,7.98522]
[1744021597773,76.51,77106.6837,0.2,0.05854,2e-05,8.02819]
[1744021598222,76.51,77106.6837,0.2,0.05854,2e-05,8.02819]
[1744021604780,76.55,77116.5711,0.2,0.05886,2e-05,8.06351]
[1744021605102,76.55,77116.5711,0.2,0.05886,2e-05,8.06351]
[1744021606036,76.55,77131.9069,0.2,0.05922,2e-05,8.10371]
[1744021608784,76.56,77146.4997,0.2,0.05956,2e-05,8.14141]
[1744021610065,76.55,77130.891,0.2,0.05919,2e-05,8.09987]
[1744021615134,76.55,77128.9492,0.2,0.05915,2e-05,8.09514]
[1744021617322,76.56,77128.9492,0.2,0.05916,2e-05,8.09719]
[1744021617834,76.56,77128.9492,0.2,0.05916,2e-05,8.09719]
[1744021617364,76.56,77128.9492,0.2,0.05917,2e-05,8.0982]
[1744021618084,76.56,77128.9492,0.2,0.05917,2e-05,8.0982]
[1744021620136,76.59,77156.0332,0.2,0.05985,2e-05,8.17374]
[1744021621143,76.59,77179.0152,0.2,0.06037,2e-05,8.23167]
[1744021626178,76.6,77175.902,0.2,0.06033,2e-05,8.22699]
[1744021631217,76.63,77168.1865,0.2,0.06023,2e-05,8.21577]
[1744021633562,76.64,77167.4393,0.2,0.06024,2e-05,8.21609]
[1744021633579,76.64,77167.4393,0.2,0.06024,2e-05,8.21609]
[1744021633612,76.65,77167.4393,0.2,0.06026,2e-05,8.21836]
[1744021639820,76.64,77140.8053,0.2,0.05963,2e-05,8.14889]
[1744021645826,76.62,77131.9415,0.2,0.05938,2e-05,8.12039]
[1744021648905,76.6,77140.6779,0.2,0.05954,2e-05,8.13863]
[1744021650831,76.61,77088.6464,0.2,0.05839,2e-05,8.00927]
[1744021651615,76.61,77088.6464,0.2,0.05839,2e-05,8.00927]
[1744021651725,76.61,77088.6464,0.2,0.05839,2e-05,8.00927]
[1744021652015,76.61,77088.6464,0.2,0.05836,2e-05,8.00585]
[1744021652021,76.61,77088.6464,0.2,0.05836,2e-05,8.00585]
[1744021656109,76.65,77100.8152,0.2,0.05875,2e-05,8.04839]
[1744021658177,76.66,77098.2786,0.2,0.05872,2e-05,8.04557]
[1744021663845,76.7,77102.502,0.2,0.0589,2e-05,8.06479]
[1744021665847,76.7,77122.2643,0.2,0.05934,2e-05,8.11445]
[1744021667850,76.7,77105.913,0.2,0.05898,2e-05,8.07374]
[1744021671855,76.7,77083.9136,0.2,0.05849,2e-05,8.01954]
[1744021673857,76.7,77063.6659,0.2,0.05805,2e-05,7.96974]
[1744021677002,76.71,77053.1518,0.2,0.05783,2e-05,7.94461]
[1744021679057,76.71,77062.6442,0.2,0.05804,2e-05,7.96873]
[1744021679719,76.7,77062.6442,0.2,0.05802,2e-05,7.96602]
[1744021680653,76.7,77062.6442,0.2,0.05802,2e-05,7.96602]
[1744021680659,76.7,77062.6442,0.2,0.05802,2e-05,7.96602]
[1744021680744,76.69,77062.6442,0.2,0.05799,2e-05,7.96321]
[1744021683472,76.7,77073.8794,0.2,0.05827,2e-05,7.99384]
[1744021684098,76.7,77073.8794,0.2,0.05827,2e-05,7.99384]
[1744021685747,76.71,77072.3718,0.2,0.05826,2e-05,7.99281]
[1744021688109,76.72,77073.3812,0.2,0.05831,2e-05,7.99826]
[1744021688873,76.71,77061.084,0.2,0.05801,2e-05,7.9654]
[1744021691876,76.69,77035.4036,0.2,0.05741,2e-05,7.89708]
[1744021697225,76.67,77029.7098,0.2,0.05724,2e-05,7.87816]
[1744021699078,76.67,77045.7185,0.2,0.05757,2e-05,7.91634]
[1744021699090,76.67,77045.7185,0.2,0.05757,2e-05,7.91634]
[1744021699884,76.67,77054.3884,0.2,0.05777,2e-05,7.93813]
[1744021701215,76.67,77060.0668,0.2,0.0579,2e-05,7.95252]
[1744021702473,76.67,77064.2552,0.2,0.05799,2e-05,7.9632]
[1744021703171,76.67,77066.8785,0.2,0.05805,2e-05,7.97]
[1744021705343,76.68,77070.7566,0.2,0.05814,2e-05,7.98018]
[1744021705449,76.68,77070.7566,0.2,0.05814,2e-05,7.98018]
[1744021705582,76.68,77070.7566,0.2,0.05814,2e-05,7.98018]
[1744021706465,76.68,77070.7566,0.2,0.05814,2e-05,7.98043]
[1744021707156,76.68,77070.7566,0.2,0.05814,2e-05,7.98043]
[1744021707759,76.68,77070.7566,0.2,0.05815,2e-05,7.98085]
[1744021709773,76.69,77098.1364,0.2,0.05878,2e-05,8.05223]
[1744021714808,76.71,77096.9822,0.2,0.05878,2e-05,8.05109]
[1744021715513,76.71,77096.9822,0.2,0.05878,2e-05,8.05109]
[1744021717204,76.71,77091.1633,0.2,0.05866,2e-05,8.03694]
[1744021717301,76.71,77091.1633,0.2,0.05866,2e-05,8.03694]
[1744021717829,76.71,77091.1633,0.2,0.05866,2e-05,8.03694]
[1744021718176,76.71,77091.1633,0.2,0.05866,2e-05,8.03694]
[1744021718328,76.71,77091.1633,0.2,0.05866,2e-05,8.03694]
[1744021721605,76.71,77086.5246,0.2,0.05856,2e-05,8.02597]
[1744021723911,76.73,77054.9238,0.2,0.05789,2e-05,7.95072]
[1744021727328,76.75,77054.9238,0.2,0.05794,2e-05,7.95626]
[1744021732920,76.77,77072.1085,0.2,0.05838,2e-05,8.00495]
[1744021733883,76.77,77072.1085,0.2,0.05838,2e-05,8.00495]
[1744021738945,76.77,77089.3277,0.2,0.05877,2e-05,8.04887]
[1744021739946,76.78,77104.614,0.2,0.05912,2e-05,8.08798]
[1744021745186,76.79,77106.9162,0.2,0.0592,2e-05,8.09714]
[1744021746387,76.79,77110.4883,0.2,0.05929,2e-05,8.1067]
[1744021746743,76.79,77110.4883,0.2,0.05929,2e-05,8.1067]
[1744021746958,76.79,77136.0554,0.2,0.05986,2e-05,8.17052]
[1744021747940,76.79,77136.0554,0.2,0.05986,2e-05,8.17052]
[1744021747959,76.79,77150.1275,0.2,0.06018,2e-05,8.20574]
[1744021748960,76.79,77171.1608,0.2,0.06065,2e-05,8.25869]
[1744021751967,76.79,77196.3308,0.2,0.06123,2e-05,8.32259]
[1744021754970,76.78,77210.5774,0.2,0.06154,2e-05,8.35729]
[1744021758841,76.78,77207.4607,0.2,0.06146,2e-05,8.34858]
[1744021759833,76.78,77207.4607,0.2,0.06146,2e-05,8.34857]
[1744021759858,76.78,77207.4607,0.2,0.06146,2e-05,8.34853]
[1744021763979,76.73,77189.5482,0.2,0.06093,2e-05,8.28989]
[1744021765985,76.7,77175.263,0.2,0.06051,2e-05,8.24454]
[1744021767947,76.68,77171.5956,0.2,0.06039,2e-05,8.2314]
[1744021767987,76.67,77168.4062,0.2,0.06029,2e-05,8.21978]
[1744021770804,76.65,77162.5202,0.2,0.0601,2e-05,8.19917]
[1744021776245,76.58,77155.4841,0.2,0.05974,2e-05,8.15876]
[1744021777948,76.58,77155.4841,0.2,0.05974,2e-05,8.15876]
[1744021777998,76.57,77166.3335,0.2,0.05996,2e-05,8.18354]
[1744021783114,76.56,77169.7492,0.2,0.06002,2e-05,8.18983]
[1744021788329,76.55,77173.967,0.2,0.06008,2e-05,8.1969]
[1744021793364,76.54,77173.7923,0.2,0.06006,2e-05,8.19459]
[1744021798403,76.53,77170.2816,0.2,0.05996,2e-05,8.18349]
[1744021801023,76.52,77193.948,0.2,0.06047,2e-05,8.24111]
[1744021803498,76.52,77193.948,0.2,0.06047,2e-05,8.24111]
[1744021803539,76.52,77193.948,0.2,0.06047,2e-05,8.24111]
[1744021803831,76.52,77193.948,0.2,0.06047,2e-05,8.24046]
[1744021804064,76.52,77193.948,0.2,0.06047,2e-05,8.24046]
[1744021805030,76.52,77149.5034,0.2,0.05946,2e-05,8.12794]
[1744021810035,76.48,77164.57,0.2,0.05971,2e-05,8.1563]
[1744021812071,76.48,77169.5207,0.2,0.0598,2e-05,8.16706]
[1744021812243,76.48,77169.5207,0.2,0.0598,2e-05,8.16706]
[1744021818552,76.44,77167.239,0.2,0.05967,2e-05,8.15261]
[1744021819922,76.44,77167.239,0.2,0.05967,2e-05,8.15261]
[1744021823051,76.43,77147.8618,0.2,0.0592,2e-05,8.09987]
[1744021825053,76.43,77127.3003,0.2,0.05874,2e-05,8.04805]
[1744021829058,76.43,77149.4475,0.2,0.05924,2e-05,8.10434]
[1744021831060,76.43,77124.9973,0.2,0.05867,2e-05,8.03936]
[1744021833062,76.43,77145.9823,0.2,0.05913,2e-05,8.09172]
[1744021837069,76.42,77126.4729,0.2,0.05866,2e-05,8.03914]
[1744021842074,76.42,77123.729,0.2,0.05861,2e-05,8.0334]
[1744021845227,76.43,77132.4437,0.2,0.05882,2e-05,8.05706]
[1744021846078,76.43,77134.0528,0.2,0.05886,2e-05,8.06099]
[1744021851083,76.42,77133.4802,0.2,0.05882,2e-05,8.05634]
[1744021855214,76.42,77134.0806,0.2,0.05883,2e-05,8.05841]
[1744021856088,76.41,77141.2219,0.2,0.05898,2e-05,8.07507]
[1744021857089,76.41,77126.2896,0.2,0.05865,2e-05,8.03762]
[1744021857886,76.41,77126.2896,0.2,0.05865,2e-05,8.03762]
[1744021858324,76.41,77126.2896,0.2,0.05865,2e-05,8.03762]
[1744021858916,76.41,77126.2896,0.2,0.05865,2e-05,8.03762]
[1744021860092,76.42,77109.665,0.2,0.05829,2e-05,7.9968]
[1744021864103,76.42,77071.6971,0.2,0.05746,2e-05,7.90384]
[1744021865519,76.42,77071.6971,0.2,0.05746,2e-05,7.90384]
[1744021871111,76.43,77078.5867,0.2,0.05764,2e-05,7.92385]
[1744021872320,76.43,77078.5867,0.2,0.05764,2e-05,7.92385]
[1744021874973,76.44,77104.9566,0.2,0.05823,2e-05,7.99043]
[1744021875436,76.44,77104.9566,0.2,0.05823,2e-05,7.99043]
[1744021875500,76.44,77104.9566,0.2,0.05823,2e-05,7.99043]
[1744021879841,76.44,77110.7865,0.2,0.05837,2e-05,8.00623]
[1744021881495,76.44,77113.9988,0.2,0.05845,2e-05,8.0145]
[1744021883125,76.44,77130.2378,0.2,0.05881,2e-05,8.05579]
[1744021888131,76.45,77121.151,0.2,0.05862,2e-05,8.0341]
[1744021894110,76.46,77127.8741,0.2,0.05877,2e-05,8.05005]
[1744021895117,76.46,77109.3942,0.2,0.05836,2e-05,8.00415]
[1744021896431,76.46,77102.4911,0.2,0.05821,2e-05,7.98722]
[1744021896551,76.46,77102.4911,0.2,0.05821,2e-05,7.98722]
[1744021901245,76.46,77101.7471,0.2,0.05821,2e-05,7.98681]
[1744021901252,76.46,77101.7471,0.2,0.05821,2e-05,7.98681]
[1744021902079,76.46,77101.7471,0.2,0.05821,2e-05,7.98681]
[1744021904141,76.47,77092.7593,0.2,0.05802,2e-05,7.96506]
[1744021906533,76.47,77098.1876,0.2,0.05814,2e-05,7.97948]
[1744021912157,76.48,77109.817,0.2,0.05842,2e-05,8.01016]
[1744021915160,76.48,77128.5143,0.2,0.05884,2e-05,8.05752]
[1744021916642,76.48,77120.2797,0.2,0.05866,2e-05,8.03712]
[1744021920554,76.48,77114.4915,0.2,0.05854,2e-05,8.02356]
[1744021922534,76.48,77115.8774,0.2,0.05857,2e-05,8.02747]
[1744021927178,76.49,77097.0277,0.2,0.05817,2e-05,7.9817]
[1744021927216,76.49,77097.0277,0.2,0.05817,2e-05,7.9817]
[1744021931145,76.49,77099.8863,0.2,0.05824,2e-05,7.9897]
[1744021932185,76.5,77145.1926,0.2,0.05926,2e-05,8.1043]
[1744021934186,76.49,77128.9378,0.2,0.05888,2e-05,8.06133]
[1744021939191,76.51,77131.9115,0.2,0.05898,2e-05,8.07333]
[1744021941147,76.51,77144.2347,0.2,0.05927,2e-05,8.10527]
[1744021942196,76.51,77146.2997,0.2,0.05932,2e-05,8.11136]
[1744021943197,76.51,77118.1855,0.2,0.0587,2e-05,8.04106]
[1744021947971,76.52,77118.376,0.2,0.05871,2e-05,8.04294]
[1744021948169,76.52,77118.376,0.2,0.05872,2e-05,8.04361]
[1744021949220,76.52,77118.376,0.2,0.05872,2e-05,8.04361]
[1744021949215,76.52,77165.9876,0.2,0.05979,2e-05,8.1632]
[1744021949728,76.52,77165.9876,0.2,0.05979,2e-05,8.1632]
[1744021950216,76.52,77188.5507,0.2,0.06029,2e-05,8.21946]
[1744021951217,76.51,77211.0111,0.2,0.06076,2e-05,8.27027]
[1744021953290,76.5,77211.5145,0.2,0.06074,2e-05,8.26849]
[1744021957226,76.46,77260.2993,0.2,0.06177,2e-05,8.38298]
[1744021962447,76.42,77269.6685,0.2,0.06187,2e-05,8.39512]
[1744021964233,76.4,77249.1164,0.2,0.06135,2e-05,8.33732]
[1744021969238,76.38,77245.7972,0.2,0.06122,2e-05,8.32294]
[1744021970808,76.37,77241.8545,0.2,0.06112,2e-05,8.31222]
[1744021974350,76.35,77240.536,0.2,0.06104,2e-05,8.30328]
[1744021975083,76.35,77240.536,0.2,0.06104,2e-05,8.30328]
[1744021975702,76.35,77240.536,0.2,0.06103,2e-05,8.30198]
[1744021976842,76.34,77240.536,0.2,0.06101,2e-05,8.30055]
[1744021977246,76.33,77255.3385,0.2,0.06131,2e-05,8.33402]
[1744021978590,76.33,77255.3385,0.2,0.06131,2e-05,8.33402]
[1744021979193,76.33,77255.3385,0.2,0.06131,2e-05,8.33402]
[1744021979404,76.31,77261.1317,0.2,0.0614,2e-05,8.34403]
[1744021979686,76.31,77261.1317,0.2,0.0614,2e-05,8.34403]
[1744021980688,76.31,77261.1317,0.2,0.0614,2e-05,8.34403]
[1744021981483,76.29,77260.1588,0.2,0.06133,2e-05,8.33691]
[1744021984253,76.26,77292.1006,0.2,0.06198,2e-05,8.40917]
[1744021988262,76.21,77263.3467,0.2,0.06121,2e-05,8.32402]
[1744021989699,76.21,77255.7974,0.2,0.06102,2e-05,8.30307]
[1744021989924,76.21,77255.7974,0.2,0.06102,2e-05,8.30307]
[1744021990005,76.21,77255.7974,0.2,0.06102,2e-05,8.30307]
[1744021992475,76.19,77254.6055,0.2,0.06095,2e-05,8.29558]
[1744021996533,76.18,77246.3881,0.2,0.06073,2e-05,8.27118]
[1744021998043,76.17,77246.3881,0.2,0.06072,2e-05,8.26989]
[1744021999277,76.15,77276.5227,0.2,0.06136,2e-05,8.3411]
[1744022004282,76.11,77288.0235,0.2,0.06152,2e-05,8.35971]
[1744022007043,76.1,77288.0235,0.2,0.0615,2e-05,8.35728]
[1744022007285,76.08,77302.2358,0.2,0.06178,2e-05,8.38836]
[1744022007463,76.08,77302.2358,0.2,0.06178,2e-05,8.38836]
[1744022007501,76.08,77302.2358,0.2,0.06178,2e-05,8.38836]
[1744022009287,76.09,77316.3606,0.2,0.06213,2e-05,8.42698]
[1744022010031,76.09,77316.3606,0.2,0.06213,2e-05,8.42698]
[1744022010072,76.09,77316.3606,0.2,0.06213,2e-05,8.42698]
[1744022012291,76.09,77351.0886,0.2,0.06291,2e-05,8.51305]
[1744022017296,76.08,77361.4295,0.2,0.06314,2e-05,8.53811]
[1744022022301,76.07,77357.7938,0.2,0.06303,2e-05,8.52608]
[1744022022911,76.07,77357.7938,0.2,0.06303,2e-05,8.52608]
[1744022024903,76.04,77364.959,0.2,0.06311,2e-05,8.5348]
[1744022025395,76.04,77364.959,0.2,0.06311,2e-05,8.5348]
[1744022031082,75.98,77413.0448,0.2,0.06411,2e-05,8.6452]
[1744022035110,75.97,77434.9086,0.2,0.0646,2e-05,8.69978]
[1744022040148,75.96,77443.8107,0.2,0.06479,2e-05,8.72047]
[1744022045184,75.93,77450.4426,0.2,0.06487,2e-05,8.72944]
[1744022045869,75.93,77450.4426,0.2,0.06487,2e-05,8.72944]
[1744022047189,75.92,77450.4426,0.2,0.06484,2e-05,8.72615]
[1744022047280,75.92,77450.4426,0.2,0.06484,2e-05,8.72615]
[1744022047915,75.91,77452.6482,0.2,0.06486,2e-05,8.72858]
[1744022053041,75.88,77452.6482,0.2,0.06479,2e-05,8.7208]
[1744022054247,75.87,77473.045,0.2,0.06526,2e-05,8.77208]
[1744022058276,75.85,77492.5209,0.2,0.06567,2e-05,8.81707]
[1744022061763,75.83,77478.549,0.2,0.06529,2e-05,8.77664]
[1744022067339,75.76,77477.6208,0.2,0.06507,2e-05,8.75311]
[1744022070058,75.73,77476.7531,0.2,0.06497,2e-05,8.74297]
[1744022071359,75.7,77498.269,0.2,0.06539,2e-05,8.7882]
[1744022071780,75.7,77498.269,0.2,0.06539,2e-05,8.7882]
[1744022073361,75.67,77482.8312,0.2,0.06495,2e-05,8.74017]
[1744022078366,75.62,77475.7913,0.2,0.06464,2e-05,8.70728]
[1744022082370,75.59,77458.5906,0.2,0.06414,2e-05,8.65252]
[1744022086374,75.57,77473.2444,0.2,0.06443,2e-05,8.68507]
[1744022091379,75.53,77472.1282,0.2,0.0643,2e-05,8.67105]
[1744022096384,75.5,77461.707,0.2,0.06397,2e-05,8.63513]
[1744022100394,75.49,77441.5177,0.2,0.06346,2e-05,8.57962]
[1744022101558,75.49,77441.5177,0.2,0.06346,2e-05,8.57962]
[1744022106403,75.48,77426.4168,0.2,0.06309,2e-05,8.53904]
[1744022108404,75.48,77381.1052,0.2,0.06202,2e-05,8.42098]
[1744022109002,75.48,77381.1052,0.2,0.06202,2e-05,8.42098]
[1744022110406,75.48,77360.8113,0.2,0.06155,2e-05,8.36838]
[1744022111106,75.48,77360.8113,0.2,0.06155,2e-05,8.36838]
[1744022112567,75.48,77345.079,0.2,0.06118,2e-05,8.32744]
[1744022117695,75.48,77333.869,0.2,0.06091,2e-05,8.29824]
[1744022119772,75.48,77312.1144,0.2,0.06041,2e-05,8.2422]
[1744022121926,75.48,77305.9675,0.2,0.06027,2e-05,8.22691]
[1744022122433,75.49,77302.592,0.2,0.0602,2e-05,8.21886]
[1744022123434,75.49,77281.0373,0.2,0.05971,2e-05,8.16385]
[1744022125436,75.49,77266.9083,0.2,0.05939,2e-05,8.12839]
[1744022128835,75.49,77256.7912,0.2,0.05917,2e-05,8.10307]
[1744022131444,75.49,77227.647,0.2,0.05849,2e-05,8.02669]
[1744022134447,75.5,77244.0043,0.2,0.05887,2e-05,8.06903]
[1744022139009,75.5,77235.4606,0.2,0.05869,2e-05,8.04859]
[1744022141899,75.51,77243.0692,0.2,0.05887,2e-05,8.06875]
[1744022143624,75.51,77243.0692,0.2,0.05887,2e-05,8.06905]
[1744022145343,75.51,77243.0692,0.2,0.05888,2e-05,8.06941]
[1744022145461,75.51,77210.5419,0.2,0.05815,2e-05,7.98738]
[1744022146608,75.51,77210.5419,0.2,0.05815,2e-05,7.98738]
[1744022148636,75.51,77157.8097,0.2,0.05699,2e-05,7.8567]
[1744022151984,75.53,77177.6573,0.2,0.05745,2e-05,7.90926]
[1744022153641,75.53,77196.9825,0.2,0.05789,2e-05,7.95853]
[1744022156644,75.53,77226.8345,0.2,0.05857,2e-05,8.03476]
[1744022158047,75.53,77211.1221,0.2,0.05822,2e-05,7.99557]
[1744022161715,75.53,77203.6702,0.2,0.05806,2e-05,7.97708]
[1744022162655,75.54,77219.7952,0.2,0.05842,2e-05,8.01838]
[1744022168119,75.54,77220.9434,0.2,0.05846,2e-05,8.02226]
[1744022171729,75.54,77229.8635,0.2,0.05867,2e-05,8.04557]
[1744022171825,75.54,77229.8635,0.2,0.05867,2e-05,8.04557]
[1744022173313,75.54,77229.8635,0.2,0.05867,2e-05,8.04557]
[1744022179199,75.55,77191.9594,0.2,0.05783,2e-05,7.95149]
[1744022181745,75.55,77191.9594,0.2,0.05783,2e-05,7.95142]
[1744022187259,75.55,77176.0462,0.2,0.05748,2e-05,7.91184]
[1744022192636,75.55,77178.5613,0.2,0.05752,2e-05,7.91535]
[1744022193706,75.55,77210.6613,0.2,0.05824,2e-05,7.99631]
[1744022198336,75.55,77177.7383,0.2,0.0575,2e-05,7.91375]
[1744022203596,75.56,77165.791,0.2,0.05724,2e-05,7.8844]
[1744022204380,75.56,77195.7695,0.2,0.05791,2e-05,7.9596]
[1744022205719,75.56,77167.0961,0.2,0.05728,2e-05,7.88785]
[1744022210936,75.56,77161.8001,0.2,0.05717,2e-05,7.87535]
[1744022215152,75.56,77160.8406,0.2,0.05715,2e-05,7.87323]
[1744022217735,75.55,77089.669,0.2,0.05558,2e-05,7.69506]
[1744022221739,75.65,77103.8518,0.2,0.05611,2e-05,7.75499]
[1744022223741,75.65,77119.6447,0.2,0.05647,2e-05,7.79532]
[1744022229748,75.7,77104.902,0.2,0.05627,2e-05,7.77187]
[1744022231750,75.75,77090.0377,0.2,0.05606,2e-05,7.74841]
[1744022232343,75.75,77090.0377,0.2,0.05606,2e-05,7.74841]
[1744022232352,75.75,77090.0377,0.2,0.05606,2e-05,7.74841]
[1744022232354,75.75,77090.0377,0.2,0.05606,2e-05,7.74841]
[1744022232607,75.76,77090.0377,0.2,0.05609,2e-05,7.7507]
[1744022237642,75.79,77090.4573,0.2,0.05617,2e-05,7.75958]
[1744022238649,75.79,77113.1952,0.2,0.05666,2e-05,7.81587]
[1744022241293,75.79,77119.7044,0.2,0.05682,2e-05,7.8332]
[1744022242363,75.8,77119.7044,0.2,0.05683,2e-05,7.83442]
[1744022243684,75.81,77101.432,0.2,0.05646,2e-05,7.79252]
[1744022247712,75.84,77087.0802,0.2,0.05622,2e-05,7.76458]
[1744022249204,75.84,77087.0802,0.2,0.05623,2e-05,7.76634]
[1744022253755,75.89,77126.6047,0.2,0.0572,2e-05,7.87488]
[1744022258771,75.93,77126.6047,0.2,0.05729,2e-05,7.88425]
[1744022259023,75.93,77126.6047,0.2,0.05729,2e-05,7.88425]
[1744022259789,75.94,77131.519,0.2,0.05743,2e-05,7.89983]
[1744022260062,75.94,77131.519,0.2,0.05743,2e-05,7.89983]
[1744022262797,75.95,77146.2442,0.2,0.05776,2e-05,7.93772]
[1744022267820,75.95,77159.0758,0.2,0.05806,2e-05,7.97095]
[1744022268862,75.95,77159.0758,0.2,0.05806,2e-05,7.97076]
[1744022268870,75.95,77199.0381,0.2,0.05895,2e-05,8.07095]
[1744022270872,75.91,77224.4796,0.2,0.05944,2e-05,8.12564]
[1744022274876,75.88,77204.5045,0.2,0.0589,2e-05,8.06628]
[1744022280882,75.86,77211.9975,0.2,0.05903,2e-05,8.08046]
[1744022286889,75.79,77214.1294,0.2,0.0589,2e-05,8.06704]
[1744022291085,75.77,77214.023,0.2,0.05884,2e-05,8.06085]
[1744022291199,75.77,77214.023,0.2,0.05883,2e-05,8.05961]
[1744022294244,75.76,77222.4687,0.2,0.059,2e-05,8.07877]
[1744022299902,75.7,77217.1749,0.2,0.05873,2e-05,8.04921]
[1744022303444,75.7,77221.9589,0.2,0.05884,2e-05,8.0611]
[1744022303539,75.69,77221.9589,0.2,0.05882,2e-05,8.05976]
[1744022307910,75.69,77241.1263,0.2,0.05926,2e-05,8.10818]
[1744022310842,75.69,77247.1032,0.2,0.05939,2e-05,8.12313]
[1744022311272,75.69,77247.9883,0.2,0.05941,2e-05,8.12538]
[1744022311657,75.69,77247.9883,0.2,0.05941,2e-05,8.12538]
[1744022311869,75.69,77247.9883,0.2,0.05941,2e-05,8.12538]
[1744022312915,75.69,77287.1215,0.2,0.06028,2e-05,8.22214]
[1744022313401,75.69,77287.1215,0.2,0.06028,2e-05,8.22214]
[1744022313438,75.69,77287.1215,0.2,0.06028,2e-05,8.22214]
[1744022315028,75.69,77304.9558,0.2,0.06067,2e-05,8.2656]
[1744022318467,75.66,77324.5838,0.2,0.06106,2e-05,8.30902]
[1744022318698,75.66,77324.5838,0.2,0.06106,2e-05,8.30902]
[1744022319537,75.66,77324.5838,0.2,0.06106,2e-05,8.30902]
[1744022320923,75.63,77345.8863,0.2,0.06148,2e-05,8.35607]
[1744022321017,75.63,77345.8863,0.2,0.06148,2e-05,8.35607]
[1744022321134,75.63,77345.8863,0.2,0.06148,2e-05,8.35607]
[1744022321342,75.63,77345.8863,0.2,0.06148,2e-05,8.35607]
[1744022321985,75.62,77347.4463,0.2,0.06149,2e-05,8.35695]
[1744022322925,75.61,77337.5945,0.2,0.06124,2e-05,8.32877]
[1744022323831,75.61,77337.5945,0.2,0.06124,2e-05,8.32877]
[1744022325911,75.59,77341.0279,0.2,0.06127,2e-05,8.33304]
[1744022325922,75.59,77341.0279,0.2,0.06126,2e-05,8.33131]
[1744022330933,75.55,77331.726,0.2,0.06093,2e-05,8.29615]
[1744022333883,75.53,77329.6583,0.2,0.06084,2e-05,8.28591]
[1744022333894,75.53,77329.6583,0.2,0.06084,2e-05,8.28591]
[1744022333936,75.52,77328.5669,0.2,0.06079,2e-05,8.28075]
[1744022338258,75.49,77328.4774,0.2,0.06071,2e-05,8.27212]
[1744022339658,75.48,77318.8674,0.2,0.06048,2e-05,8.24601]
[1744022340017,75.47,77318.8674,0.2,0.06044,2e-05,8.24249]
[1744022340065,75.47,77318.8674,0.2,0.06044,2e-05,8.24249]
[1744022340390,75.47,77318.8674,0.2,0.06044,2e-05,8.24249]
[1744022340584,75.47,77318.8674,0.2,0.06044,2e-05,8.24249]
[1744022341517,75.47,77318.8674,0.2,0.06044,2e-05,8.24249]
[1744022342122,75.46,77318.8674,0.2,0.06042,2e-05,8.2395]
[1744022343533,75.44,77318.8674,0.2,0.06036,2e-05,8.23344]
[1744022343950,75.43,77322.1442,0.2,0.06042,2e-05,8.24049]
[1744022344161,75.43,77322.1442,0.2,0.06042,2e-05,8.24049]
[1744022344472,75.43,77322.1442,0.2,0.06042,2e-05,8.24049]
[1744022344955,75.43,77325.5276,0.2,0.06049,2e-05,8.24759]
[1744022348663,75.41,77319.1561,0.2,0.06029,2e-05,8.22646]
[1744022353964,75.4,77306.2841,0.2,0.05998,2e-05,8.19141]
[1744022355212,75.4,77304.5995,0.2,0.05994,2e-05,8.18726]
[1744022355224,75.4,77304.5995,0.2,0.05994,2e-05,8.18726]
[1744022355987,75.4,77304.5995,0.2,0.05994,2e-05,8.18726]
[1744022355505,75.4,77304.5995,0.2,0.05994,2e-05,8.18726]
[1744022356092,75.4,77304.5995,0.2,0.05994,2e-05,8.18726]
[1744022356480,75.4,77304.5995,0.2,0.05994,2e-05,8.18726]
[1744022358342,75.36,77284.9446,0.2,0.05939,2e-05,8.12623]
[1744022358559,75.36,77284.9446,0.2,0.05939,2e-05,8.12623]
[1744022358648,75.36,77284.9446,0.2,0.05939,2e-05,8.12623]
[1744022358725,75.36,77284.9446,0.2,0.05939,2e-05,8.12623]
[1744022359949,75.36,77284.9446,0.2,0.05939,2e-05,8.12623]
[1744022359952,75.36,77284.9446,0.2,0.05939,2e-05,8.12623]
[1744022359966,75.36,77284.9446,0.2,0.05939,2e-05,8.12623]
[1744022361972,75.37,77300.8,0.2,0.05978,2e-05,8.16954]
[1744022363603,75.38,77300.8,0.2,0.05979,2e-05,8.17039]
[1744022363728,75.38,77300.8,0.2,0.05979,2e-05,8.17039]
[1744022363810,75.38,77300.8,0.2,0.0598,2e-05,8.17123]
[1744022367979,75.38,77316.8337,0.2,0.06016,2e-05,8.21155]
[1744022372881,75.37,77309.1099,0.2,0.05995,2e-05,8.18755]
[1744022373648,75.37,77309.1099,0.2,0.05995,2e-05,8.18755]
[1744022374865,75.37,77309.1099,0.2,0.05995,2e-05,8.18744]
[1744022375987,75.37,77342.9079,0.2,0.06073,2e-05,8.27442]
[1744022376883,75.37,77342.9079,0.2,0.06073,2e-05,8.27442]
[1744022379644,75.38,77347.8485,0.2,0.06085,2e-05,8.28769]
[1744022381993,75.38,77332.391,0.2,0.06049,2e-05,8.24795]
[1744022385972,75.38,77341.965,0.2,0.06071,2e-05,8.27241]
[1744022386007,75.38,77341.965,0.2,0.06071,2e-05,8.27214]
[1744022386660,75.38,77341.965,0.2,0.06071,2e-05,8.27214]
[1744022389000,75.37,77371.7821,0.2,0.06139,2e-05,8.34816]
[1744022391384,75.37,77378.8264,0.2,0.06155,2e-05,8.36613]
[1744022395006,75.35,77358.3763,0.2,0.06104,2e-05,8.30884]
[1744022400018,75.34,77373.9157,0.2,0.06135,2e-05,8.34426]
[1744022403508,75.33,77369.794,0.2,0.06124,2e-05,8.33196]
[1744022406030,75.32,77339.2305,0.2,0.0605,2e-05,8.25013]
[1744022411919,75.29,77352.8042,0.2,0.06075,2e-05,8.27763]
[1744022413971,75.29,77352.8042,0.2,0.06075,2e-05,8.27739]
[1744022416041,75.29,77311.3876,0.2,0.05979,2e-05,8.17084]
[1744022417967,75.29,77296.107,0.2,0.05944,2e-05,8.13208]
[1744022418333,75.29,77296.107,0.2,0.05944,2e-05,8.13208]
[1744022420025,75.29,77296.107,0.2,0.05945,2e-05,8.13228]
[1744022420045,75.29,77288.0968,0.2,0.05926,2e-05,8.11163]
[1744022422810,75.29,77288.0968,0.2,0.05925,2e-05,8.11011]
[1744022423048,75.27,77252.1268,0.2,0.0584,2e-05,8.01486]
[1744022423964,75.27,77252.1268,0.2,0.0584,2e-05,8.01486]
[1744022423970,75.27,77252.1268,0.2,0.0584,2e-05,8.01486]
[1744022424012,75.27,77252.1268,0.2,0.05839,2e-05,8.01383]
[1744022424840,75.27,77252.1268,0.2,0.05839,2e-05,8.01383]
[1744022425019,75.27,77252.1268,0.2,0.05839,2e-05,8.01383]
[1744022425682,75.27,77252.1268,0.2,0.05839,2e-05,8.01383]
[1744022426026,75.27,77252.1268,0.2,0.05839,2e-05,8.01391]
[1744022429047,75.27,77230.1968,0.2,0.05789,2e-05,7.95825]
[1744022429444,75.27,77230.1968,0.2,0.05789,2e-05,7.95825]
[1744022432063,75.27,77207.1662,0.2,0.05736,2e-05,7.89679]
[1744022437069,75.27,77189.9045,0.2,0.05698,2e-05,7.85408]
[1744022439071,75.27,77161.0702,0.2,0.05635,2e-05,7.78264]
[1744022443075,75.28,77177.6099,0.2,0.05672,2e-05,7.82511]
[1744022447081,75.28,77193.6929,0.2,0.05708,2e-05,7.86608]
[1744022450085,75.28,77207.9986,0.2,0.0574,2e-05,7.90211]
[1744022453008,75.28,77203.3923,0.2,0.0573,2e-05,7.89063]
[1744022453037,75.28,77203.3923,0.2,0.0573,2e-05,7.89063]
[1744022456432,75.28,77206.2157,0.2,0.05737,2e-05,7.89784]
[1744022456488,75.28,77206.2157,0.2,0.05737,2e-05,7.89789]
[1744022462104,75.28,77184.2852,0.2,0.05688,2e-05,7.84334]
[1744022463105,75.28,77162.9263,0.2,0.05642,2e-05,7.79023]
[1744022466108,75.29,77144.252,0.2,0.05601,2e-05,7.74459]
[1744022468112,75.28,77117.9243,0.2,0.05543,2e-05,7.67817]
[1744022473117,75.36,77102.6331,0.2,0.05528,2e-05,7.66041]
[1744022478122,75.42,77114.4177,0.2,0.0557,2e-05,7.70708]
[1744022483127,75.48,77112.6873,0.2,0.0558,2e-05,7.71848]
[1744022485149,75.49,77121.6296,0.2,0.05602,2e-05,7.74323]
[1744022486131,75.5,77127.4775,0.2,0.05618,2e-05,7.76073]
[1744022488133,75.54,77142.6541,0.2,0.05661,2e-05,7.80969]
[1744022493524,75.65,77155.8771,0.2,0.05715,2e-05,7.86789]
[1744022498143,75.63,77184.5255,0.2,0.05772,2e-05,7.93318]
[1744022500575,75.62,77169.1275,0.2,0.05737,2e-05,7.89346]
[1744022504149,75.62,77186.5783,0.2,0.05775,2e-05,7.93677]
[1744022504888,75.62,77186.5783,0.2,0.05775,2e-05,7.93677]
[1744022509883,75.57,77178.7624,0.2,0.05745,2e-05,7.90278]
[1744022510156,75.55,77162.5744,0.2,0.05704,2e-05,7.85765]
[1744022511156,75.54,77145.8927,0.2,0.05665,2e-05,7.81274]
[1744022513671,75.54,77131.479,0.2,0.05634,2e-05,7.77829]
[1744022518709,75.57,77130.3079,0.2,0.05638,2e-05,7.78196]
[1744022523744,75.63,77137.4153,0.2,0.0567,2e-05,7.81715]
[1744022525758,75.64,77118.9807,0.2,0.0563,2e-05,7.77249]
[1744022531176,75.65,77112.1359,0.2,0.05618,2e-05,7.75842]
[1744022534830,75.68,77129.4657,0.2,0.05664,2e-05,7.8104]
[1744022539865,75.75,77127.266,0.2,0.05678,2e-05,7.82488]
[1744022541880,75.77,77141.3559,0.2,0.05714,2e-05,7.86542]
[1744022543082,75.77,77141.3559,0.2,0.05714,2e-05,7.86542]
[1744022543182,75.78,77141.3559,0.2,0.05716,2e-05,7.86778]
[1744022548929,75.78,77153.6669,0.2,0.05743,2e-05,7.89825]
[1744022550580,75.78,77153.6669,0.2,0.05743,2e-05,7.89812]
[1744022550943,75.78,77153.6669,0.2,0.05742,2e-05,7.89764]
[1744022552957,75.8,77176.916,0.2,0.05796,2e-05,7.95695]
[1744022556271,75.8,77180.5828,0.2,0.05804,2e-05,7.96621]
[1744022560011,75.78,77183.4957,0.2,0.05805,2e-05,7.96777]
[1744022560074,75.77,77183.4957,0.2,0.05803,2e-05,7.96557]
[1744022566049,75.7,77189.4984,0.2,0.058,2e-05,7.96246]
[1744022569720,75.68,77195.0547,0.2,0.05806,2e-05,7.97035]
[1744022569774,75.68,77195.0547,0.2,0.05806,2e-05,7.97035]
[1744022569791,75.68,77195.0547,0.2,0.05806,2e-05,7.97035]
[1744022570081,75.67,77195.0547,0.2,0.05804,2e-05,7.96804]
[1744022571304,75.66,77195.0547,0.2,0.05803,2e-05,7.96631]
[1744022575117,75.66,77234.8941,0.2,0.05891,2e-05,8.06545]
[1744022580152,75.65,77236.9216,0.2,0.05894,2e-05,8.06854]
[1744022582166,75.61,77252.2641,0.2,0.05919,2e-05,8.09753]
[1744022587203,75.61,77215.9681,0.2,0.05836,2e-05,8.00412]
[1744022589217,75.61,77197.6397,0.2,0.05795,2e-05,7.95796]
[1744022591231,75.61,77180.051,0.2,0.05756,2e-05,7.91403]
[1744022594248,75.61,77197.0356,0.2,0.05793,2e-05,7.95624]
[1744022598258,75.59,77181.5334,0.2,0.05755,2e-05,7.91305]
[1744022598772,75.59,77181.5334,0.2,0.05755,2e-05,7.91305]
[1744022602703,75.57,77168.6947,0.2,0.05721,2e-05,7.8755]
[1744022603142,75.57,77168.6947,0.2,0.05721,2e-05,7.8755]
[1744022604264,75.57,77188.7454,0.2,0.05766,2e-05,7.92561]
[1744022608820,75.57,77186.2241,0.2,0.0576,2e-05,7.91967]
[1744022610632,75.59,77184.2661,0.2,0.0576,2e-05,7.91863]
[1744022611006,75.59,77184.2661,0.2,0.0576,2e-05,7.91863]
[1744022612273,75.59,77229.6144,0.2,0.05859,2e-05,8.02934]
[1744022614443,75.59,77225.5118,0.2,0.0585,2e-05,8.01892]
[1744022618279,75.58,77206.3098,0.2,0.05806,2e-05,7.97004]
[1744022618859,75.58,77206.3098,0.2,0.05806,2e-05,7.97004]
[1744022624285,75.57,77199.5918,0.2,0.05788,2e-05,7.95039]
[1744022624749,75.57,77199.5918,0.2,0.05788,2e-05,7.95039]
[1744022625002,75.57,77199.5918,0.2,0.05788,2e-05,7.94967]
[1744022630292,75.56,77195.968,0.2,0.05777,2e-05,7.93737]
[1744022635298,75.55,77205.5176,0.2,0.05795,2e-05,7.95825]
[1744022640303,75.55,77214.2543,0.2,0.05814,2e-05,7.97955]
[1744022646356,75.54,77253.661,0.2,0.05902,2e-05,8.07793]
[1744022647393,75.54,77267.1525,0.2,0.05932,2e-05,8.1119]
[1744022647401,75.54,77267.1525,0.2,0.05932,2e-05,8.1119]
[1744022648358,75.54,77281.7596,0.2,0.05965,2e-05,8.14926]
[1744022649515,75.54,77281.7596,0.2,0.05966,2e-05,8.14939]
[1744022651850,75.54,77284.5849,0.2,0.05972,2e-05,8.15684]
[1744022652244,75.54,77284.5849,0.2,0.05972,2e-05,8.15684]
[1744022652713,75.54,77284.5849,0.2,0.05972,2e-05,8.15695]
[1744022655739,75.54,77297.0596,0.2,0.06001,2e-05,8.18881]
[1744022656262,75.54,77297.0596,0.2,0.06001,2e-05,8.18881]
[1744022657368,75.54,77321.9245,0.2,0.06058,2e-05,8.25223]
[1744022657598,75.54,77321.9245,0.2,0.06058,2e-05,8.25223]
[1744022660849,75.54,77330.1957,0.2,0.06076,2e-05,8.27288]
[1744022661799,75.54,77330.1957,0.2,0.06076,2e-05,8.27271]
[1744022662873,75.54,77330.1957,0.2,0.06076,2e-05,8.27261]
[1744022664375,75.54,77305.5353,0.2,0.06019,2e-05,8.20921]
[1744022665784,75.54,77305.5353,0.2,0.06019,2e-05,8.20923]
[1744022666819,75.54,77305.5353,0.2,0.06019,2e-05,8.20917]
[1744022667167,75.54,77305.5353,0.2,0.06019,2e-05,8.20917]
[1744022668312,75.54,77305.5353,0.2,0.06019,2e-05,8.20917]
[1744022669534,75.54,77305.5353,0.2,0.06019,2e-05,8.20875]
[1744022669955,75.54,77305.5353,0.2,0.06019,2e-05,8.20875]
[1744022670239,75.54,77305.5353,0.2,0.06019,2e-05,8.20875]
[1744022670381,75.54,77321.2318,0.2,0.06055,2e-05,8.24902]
[1744022671382,75.53,77339.4146,0.2,0.06092,2e-05,8.28978]
[1744022676840,75.52,77325.0528,0.2,0.06058,2e-05,8.2513]
[1744022680142,75.52,77337.0167,0.2,0.06085,2e-05,8.28155]
[1744022683025,75.51,77337.9324,0.2,0.06084,2e-05,8.28075]
[1744022683150,75.51,77337.9324,0.2,0.06084,2e-05,8.28075]
[1744022684247,75.51,77337.9324,0.2,0.06084,2e-05,8.28065]
[1744022684896,75.51,77314.8256,0.2,0.0603,2e-05,8.22102]
[1744022687328,75.5,77322.0767,0.2,0.06045,2e-05,8.23775]
[1744022690316,75.49,77323.1972,0.2,0.06045,2e-05,8.23799]
[1744022695974,75.48,77321.0028,0.2,0.06037,2e-05,8.22911]
[1744022701414,75.48,77323.059,0.2,0.06041,2e-05,8.23389]
[1744022704417,75.48,77308.388,0.2,0.06007,2e-05,8.19602]
[1744022709422,75.48,77295.3368,0.2,0.05978,2e-05,8.16281]
[1744022713102,75.48,77280.7968,0.2,0.05945,2e-05,8.12637]
[1744022718137,75.48,77300.2599,0.2,0.0599,2e-05,8.17654]
[1744022723172,75.48,77298.1657,0.2,0.05985,2e-05,8.17143]
[1744022725086,75.48,77306.3019,0.2,0.06004,2e-05,8.19222]
[1744022725468,75.48,77306.3019,0.2,0.06004,2e-05,8.1922]
[1744022725998,75.48,77306.3019,0.2,0.06004,2e-05,8.1922]
[1744022727169,75.48,77306.3019,0.2,0.06004,2e-05,8.19193]
[1744022727440,75.48,77352.2839,0.2,0.06109,2e-05,8.30935]
[1744022729253,75.49,77363.0404,0.2,0.06137,2e-05,8.34022]
[1744022731051,75.5,77363.0404,0.2,0.0614,2e-05,8.34249]
[1744022732242,75.48,77342.3878,0.2,0.06085,2e-05,8.28113]
[1744022733447,75.48,77342.3878,0.2,0.06085,2e-05,8.28113]
[1744022733907,75.47,77336.6413,0.2,0.06069,2e-05,8.26394]
[1744022734298,75.47,77336.6413,0.2,0.06069,2e-05,8.26394]
[1744022734649,75.47,77343.2086,0.2,0.06084,2e-05,8.2805]
[1744022736842,75.45,77348.0471,0.2,0.06091,2e-05,8.2884]
[1744022742312,75.43,77368.3378,0.2,0.06133,2e-05,8.33532]
[1744022747352,75.42,77361.4767,0.2,0.06114,2e-05,8.31368]
[1744022751384,75.4,77383.1432,0.2,0.06159,2e-05,8.36433]
[1744022755545,75.38,77387.4151,0.2,0.06165,2e-05,8.37062]
[1744022757427,75.36,77437.4458,0.2,0.06276,2e-05,8.49403]
[1744022762465,75.33,77432.6344,0.2,0.06259,2e-05,8.47529]
[1744022762645,75.33,77432.6344,0.2,0.06259,2e-05,8.47529]
[1744022762866,75.33,77432.6344,0.2,0.06259,2e-05,8.47529]
[1744022763746,75.33,77432.6344,0.2,0.06259,2e-05,8.47529]
[1744022765500,75.33,77338.793,0.2,0.06038,2e-05,8.23064]
[1744022768520,75.33,77322.2063,0.2,0.06,2e-05,8.18825]
[1744022773530,75.33,77323.5734,0.2,0.06003,2e-05,8.19192]
[1744022778535,75.33,77329.9886,0.2,0.06018,2e-05,8.20829]
[1744022778853,75.33,77329.9886,0.2,0.06018,2e-05,8.20829]
[1744022780538,75.33,77349.0597,0.2,0.06062,2e-05,8.25746]
[1744022781540,75.33,77375.1644,0.2,0.06123,2e-05,8.3248]
[1744022785543,75.33,77357.5351,0.2,0.06081,2e-05,8.27884]
[1744022785583,75.33,77357.5351,0.2,0.06081,2e-05,8.27884]
[1744022785966,75.33,77357.5351,0.2,0.06081,2e-05,8.27884]
[1744022786544,75.33,77343.4736,0.2,0.06049,2e-05,8.24259]
[1744022787603,75.33,77341.4005,0.2,0.06044,2e-05,8.23728]
[1744022788407,75.33,77341.4005,0.2,0.06044,2e-05,8.23728]
[1744022788741,75.33,77341.4005,0.2,0.06044,2e-05,8.23712]
[1744022789670,75.33,77336.6975,0.2,0.06033,2e-05,8.22487]
[1744022790017,75.33,77336.6975,0.2,0.06033,2e-05,8.22487]
[1744022790367,75.33,77336.6975,0.2,0.06033,2e-05,8.22487]
[1744022792496,75.33,77342.1632,0.2,0.06043,2e-05,8.23556]
[1744022795553,75.33,77327.6561,0.2,0.06009,2e-05,8.19798]
[1744022796342,75.33,77327.6561,0.2,0.06009,2e-05,8.19798]
[1744022797555,75.33,77313.271,0.2,0.05976,2e-05,8.16115]
[1744022802560,75.33,77292.7365,0.2,0.0593,2e-05,8.10906]
[1744022803522,75.33,77292.7365,0.2,0.0593,2e-05,8.10906]
[1744022804808,75.33,77292.7365,0.2,0.0593,2e-05,8.10927]
[1744022809571,75.33,77238.2938,0.2,0.05806,2e-05,7.96999]
[1744022809955,75.33,77238.2938,0.2,0.05806,2e-05,7.96999]
[1744022812042,75.32,77238.2938,0.2,0.05805,2e-05,7.96959]
[1744022812575,75.32,77225.2365,0.2,0.05776,2e-05,7.93657]
[1744022814577,75.32,77210.4708,0.2,0.05743,2e-05,7.8994]
[1744022818043,75.32,77210.8398,0.2,0.05744,2e-05,7.90039]
[1744022819055,75.32,77210.8398,0.2,0.05744,2e-05,7.90037]
[1744022819114,75.32,77210.8398,0.2,0.05744,2e-05,7.90037]
[1744022819359,75.32,77210.8398,0.2,0.05744,2e-05,7.90037]
[1744022819547,75.32,77210.8398,0.2,0.05744,2e-05,7.90037]
[1744022819582,75.32,77213.0003,0.2,0.05749,2e-05,7.90579]
[1744022823996,75.33,77209.5667,0.2,0.05741,2e-05,7.89746]
[1744022824814,75.33,77209.5667,0.2,0.05742,2e-05,7.89842]
[1744022825588,75.33,77157.5923,0.2,0.05627,2e-05,7.76868]
[1744022830594,75.33,77127.2101,0.2,0.05562,2e-05,7.69386]
[1744022830992,75.33,77127.2101,0.2,0.05562,2e-05,7.69386]
[1744022833703,75.35,77139.4752,0.2,0.05592,2e-05,7.72814]
[1744022834556,75.35,77139.4752,0.2,0.05592,2e-05,7.72814]
[1744022834615,75.35,77139.4752,0.2,0.05592,2e-05,7.72814]
[1744022835338,75.34,77145.5832,0.2,0.05603,2e-05,7.74068]
[1744022835409,75.34,77145.5832,0.2,0.05603,2e-05,7.74094]
[1744022835741,75.34,77145.5832,0.2,0.05603,2e-05,7.74094]
[1744022835763,75.34,77145.5832,0.2,0.05603,2e-05,7.74094]
[1744022836506,75.34,77145.5832,0.2,0.05603,2e-05,7.74094]
[1744022836600,75.34,77153.2591,0.2,0.0562,2e-05,7.76026]
[1744022838602,75.34,77169.2778,0.2,0.05655,2e-05,7.80043]
[1744022843154,75.32,77165.4102,0.2,0.05643,2e-05,7.78643]
[1744022843967,75.31,77165.4102,0.2,0.0564,2e-05,7.78271]
[1744022844013,75.31,77165.4102,0.2,0.0564,2e-05,7.78271]
[1744022844608,75.3,77163.0634,0.2,0.05631,2e-05,7.77321]
[1744022844878,75.3,77163.0634,0.2,0.05631,2e-05,7.77321]
[1744022846173,75.28,77163.0634,0.2,0.05628,2e-05,7.77018]
[1744022847221,75.27,77163.0634,0.2,0.05626,2e-05,7.76746]
[1744022849202,75.25,77163.0634,0.2,0.05621,2e-05,7.76192]
[1744022849866,75.24,77163.0634,0.2,0.05618,2e-05,7.75927]
[1744022854141,75.2,77140.1055,0.2,0.05555,2e-05,7.68675]
[1744022859176,75.17,77149.4095,0.2,0.05566,2e-05,7.70056]
[1744022864211,75.13,77149.7962,0.2,0.05558,2e-05,7.69135]
[1744022869246,75.1,77146.4558,0.2,0.05544,2e-05,7.6756]
[1744022874272,75.08,77147.3884,0.2,0.05541,2e-05,7.67229]
[1744022877306,75.05,77163.9072,0.2,0.0557,2e-05,7.70627]
[1744022882354,75.01,77170.9547,0.2,0.05575,2e-05,7.71206]
[1744022885087,74.99,77170.7469,0.2,0.0557,2e-05,7.70664]
[1744022886381,74.98,77144.5152,0.2,0.05511,2e-05,7.63904]
[1744022891416,74.97,77137.3706,0.2,0.05491,2e-05,7.61676]
[1744022896451,74.95,77152.4609,0.2,0.0552,2e-05,7.64991]
[1744022899201,74.94,77152.4609,0.2,0.05517,2e-05,7.6472]
[1744022904521,74.93,77147.2414,0.2,0.05503,2e-05,7.63047]
[1744022909207,74.93,77139.1546,0.2,0.05485,2e-05,7.61029]
[1744022914594,74.93,77134.4745,0.2,0.05473,2e-05,7.59539]
[1744022916608,74.92,77148.9472,0.2,0.05503,2e-05,7.63034]
[1744022919219,74.92,77148.9472,0.2,0.05502,2e-05,7.6296]
[1744022924664,74.91,77143.1841,0.2,0.05488,2e-05,7.61369]
[1744022929699,74.91,77147.2643,0.2,0.05496,2e-05,7.62204]
[1744022934711,74.89,77194.2758,0.2,0.05594,2e-05,7.73416]
[1744022935452,74.89,77194.2758,0.2,0.05594,2e-05,7.73416]
[1744022936042,74.88,77207.8824,0.2,0.05622,2e-05,7.7657]
[1744022936611,74.88,77207.8824,0.2,0.05622,2e-05,7.7657]
[1744022936911,74.87,77207.8824,0.2,0.05619,2e-05,7.76324]
[1744022942719,74.82,77207.6257,0.2,0.05605,2e-05,7.74744]
[1744022942736,74.82,77207.6257,0.2,0.05605,2e-05,7.74744]
[1744022944722,74.8,77224.522,0.2,0.05638,2e-05,7.78513]
[1744022947724,74.77,77200.4436,0.2,0.05578,2e-05,7.71742]
[1744022950727,74.75,77184.4255,0.2,0.05537,2e-05,7.67047]
[1744022953650,74.73,77178.8415,0.2,0.05522,2e-05,7.65348]
[1744022957725,74.71,77199.4044,0.2,0.05562,2e-05,7.69924]
[1744022962739,74.68,77165.2408,0.2,0.0548,2e-05,7.60602]
[1744022963954,74.68,77159.8941,0.2,0.05468,2e-05,7.59274]
[1744022965054,74.68,77159.8941,0.2,0.05468,2e-05,7.59268]
[1744022965742,74.68,77131.5374,0.2,0.05407,2e-05,7.52292]
[1744022970747,74.69,77142.0263,0.2,0.0543,2e-05,7.5494]
[1744022973679,74.69,77139.1151,0.2,0.05422,2e-05,7.53913]
[1744022978755,74.69,77148.7077,0.2,0.05443,2e-05,7.56345]
[1744022983760,74.69,77137.8979,0.2,0.0542,2e-05,7.53738]
[1744022988767,74.7,77128.1233,0.2,0.054,2e-05,7.51412]
[1744022993772,74.7,77126.5968,0.2,0.05398,2e-05,7.51122]
[1744022998777,74.7,77109.7993,0.2,0.05363,2e-05,7.471]
[1744023003782,74.71,77111.6203,0.2,0.05367,2e-05,7.47662]
[1744023005738,74.71,77105.5109,0.2,0.05355,2e-05,7.46192]
[1744023007788,74.71,77123.8609,0.2,0.05394,2e-05,7.50752]
[1744023010791,74.71,77150.9117,0.2,0.05453,2e-05,7.57446]
[1744023013950,74.71,77154.1406,0.2,0.0546,2e-05,7.5825]
[1744023014132,74.71,77154.1406,0.2,0.0546,2e-05,7.5825]
[1744023014259,74.71,77154.1406,0.2,0.0546,2e-05,7.5825]
[1744023014309,74.71,77154.1406,0.2,0.0546,2e-05,7.58255]
[1744023015797,74.71,77187.272,0.2,0.05531,2e-05,7.664]
[1744023016798,74.71,77234.8659,0.2,0.05636,2e-05,7.78314]
[1744023019801,74.71,77216.6322,0.2,0.05597,2e-05,7.73851]
[1744023024822,74.71,77214.3638,0.2,0.0559,2e-05,7.73124]
[1744023026824,74.69,77177.3219,0.2,0.05506,2e-05,7.63503]
[1744023028788,74.69,77177.3219,0.2,0.05506,2e-05,7.63498]
[1744023029132,74.69,77177.3219,0.2,0.05506,2e-05,7.63492]
[1744023030841,74.69,77177.3219,0.2,0.05506,2e-05,7.63501]
[1744023031829,74.7,77147.2068,0.2,0.05439,2e-05,7.55782]
[1744023032575,74.7,77147.2068,0.2,0.05439,2e-05,7.55782]
[1744023032893,74.7,77147.2068,0.2,0.05439,2e-05,7.55782]
[1744023033062,74.7,77147.2068,0.2,0.05439,2e-05,7.55782]
[1744023033093,74.7,77147.2068,0.2,0.05439,2e-05,7.55782]
[1744023035834,74.71,77118.9634,0.2,0.05381,2e-05,7.49118]
[1744023038837,74.71,77151.2336,0.2,0.05452,2e-05,7.57257]
[1744023042841,74.71,77167.9081,0.2,0.05488,2e-05,7.61406]
[1744023043334,74.71,77167.9081,0.2,0.05488,2e-05,7.61406]
[1744023047944,74.69,77175.8766,0.2,0.055,2e-05,7.62802]
[1744023049848,74.69,77194.6501,0.2,0.05541,2e-05,7.67485]
[1744023052851,74.67,77176.5498,0.2,0.05496,2e-05,7.62392]
[1744023056855,74.68,77191.6439,0.2,0.05532,2e-05,7.66387]
[1744023058122,74.68,77199.2792,0.2,0.05549,2e-05,7.68347]
[1744023058751,74.68,77199.2792,0.2,0.05549,2e-05,7.68347]
[1744023058767,74.68,77199.2792,0.2,0.05549,2e-05,7.68347]
[1744023058786,74.68,77199.2792,0.2,0.05549,2e-05,7.68347]
[1744023059081,74.68,77199.2792,0.2,0.05549,2e-05,7.68347]
[1744023059858,74.67,77197.6986,0.2,0.05543,2e-05,7.67738]
[1744023062861,74.67,77179.1896,0.2,0.05502,2e-05,7.62978]
[1744023066061,74.66,77188.4117,0.2,0.05519,2e-05,7.64983]
[1744023067652,74.66,77188.4117,0.2,0.05519,2e-05,7.64983]
[1744023067846,74.65,77188.4117,0.2,0.05518,2e-05,7.64863]
[1744023069872,74.66,77125.8769,0.2,0.05383,2e-05,7.49448]
[1744023075760,74.66,77123.9157,0.2,0.0538,2e-05,7.49051]
[1744023076336,74.66,77123.9157,0.2,0.0538,2e-05,7.49051]
[1744023076767,74.66,77123.9157,0.2,0.0538,2e-05,7.49081]
[1744023077774,74.66,77149.5388,0.2,0.05435,2e-05,7.55391]
[1744023082810,74.66,77155.7687,0.2,0.05449,2e-05,7.56953]
[1744023086343,74.66,77151.3429,0.2,0.05439,2e-05,7.5588]
[1744023086841,74.66,77151.3429,0.2,0.0544,2e-05,7.55892]
[1744023090872,74.66,77133.1081,0.2,0.05401,2e-05,7.51471]
[1744023091897,74.67,77118.7707,0.2,0.05368,2e-05,7.47642]
[1744023096444,74.67,77123.2007,0.2,0.05379,2e-05,7.48808]
[1744023101909,74.67,77131.1434,0.2,0.05396,2e-05,7.5086]
[1744023106467,74.67,77141.4135,0.2,0.05419,2e-05,7.5346]
[1744023106521,74.67,77141.4135,0.2,0.05419,2e-05,7.53469]
[1744023109919,74.68,77163.9255,0.2,0.05468,2e-05,7.59028]
[1744023112025,74.68,77146.1353,0.2,0.0543,2e-05,7.54652]
[1744023116468,74.68,77149.5328,0.2,0.05437,2e-05,7.55533]
[1744023116566,74.68,77149.5328,0.2,0.05437,2e-05,7.55543]
[1744023121621,74.68,77149.9723,0.2,0.05439,2e-05,7.55691]
[1744023122850,74.68,77149.9723,0.2,0.05439,2e-05,7.55691]
[1744023123933,74.69,77194.2607,0.2,0.05537,2e-05,7.66963]
[1744023126467,74.67,77186.3526,0.2,0.05516,2e-05,7.64486]
[1744023126569,74.66,77186.3526,0.2,0.05514,2e-05,7.64297]
[1744023128944,74.66,77166.2259,0.2,0.0547,2e-05,7.59288]
[1744023132901,74.67,77158.1949,0.2,0.05453,2e-05,7.5736]
[1744023137953,74.67,77168.2565,0.2,0.05476,2e-05,7.60012]
[1744023142958,74.67,77174.4536,0.2,0.05489,2e-05,7.61493]
[1744023146962,74.67,77150.6612,0.2,0.05438,2e-05,7.55587]
[1744023147157,74.67,77150.6612,0.2,0.05438,2e-05,7.55587]
[1744023148301,74.67,77140.1884,0.2,0.05416,2e-05,7.53076]
[1744023148964,74.67,77138.984,0.2,0.05414,2e-05,7.52828]
[1744023153969,74.68,77122.7416,0.2,0.05379,2e-05,7.48747]
[1744023155971,74.69,77102.2509,0.2,0.05336,2e-05,7.43855]
[1744023158194,74.69,77093.9609,0.2,0.0532,2e-05,7.4195]
[1744023158200,74.69,77093.9609,0.2,0.0532,2e-05,7.4195]
[1744023158974,74.69,77099.3117,0.2,0.05331,2e-05,7.43285]
[1744023161977,74.7,77122.3533,0.2,0.05381,2e-05,7.48996]
[1744023166982,74.7,77143.7938,0.2,0.05428,2e-05,7.54335]
[1744023168193,74.7,77134.5067,0.2,0.05408,2e-05,7.52066]
[1744023172991,74.7,77116.0102,0.2,0.05369,2e-05,7.47624]
[1744023174992,74.7,77100.9796,0.2,0.05338,2e-05,7.44]
[1744023176994,74.71,77083.6533,0.2,0.05302,2e-05,7.39842]
[1744023177047,74.71,77083.6533,0.2,0.05302,2e-05,7.39842]
[1744023178225,74.71,77075.2784,0.2,0.05284,2e-05,7.37843]
[1744023178670,74.71,77075.2784,0.2,0.05284,2e-05,7.37843]
[1744023179997,74.71,77052.8047,0.2,0.05238,2e-05,7.32479]
[1744023185798,74.74,77044.8682,0.2,0.05227,2e-05,7.31238]
[1744023187566,74.76,77024.6482,0.2,0.05191,2e-05,7.27002]
[1744023188208,74.76,77024.6482,0.2,0.05191,2e-05,7.27002]
[1744023193635,74.81,77017.7274,0.2,0.05188,2e-05,7.26604]
[1744023196630,74.83,77034.0575,0.2,0.05228,2e-05,7.31168]
[1744023201666,74.84,77036.2945,0.2,0.05234,2e-05,7.31931]
[1744023204274,74.84,77036.2732,0.2,0.05235,2e-05,7.31972]
[1744023205779,74.84,77036.2732,0.2,0.05235,2e-05,7.32016]
[1744023207040,74.85,76993.3153,0.2,0.05148,2e-05,7.21866]
[1744023212750,74.86,76984.3515,0.2,0.0513,2e-05,7.19692]
[1744023217470,74.91,76978.0225,0.2,0.05129,2e-05,7.19609]
[1744023217536,74.91,76978.0225,0.2,0.05129,2e-05,7.19609]
[1744023217548,74.91,76978.0225,0.2,0.05129,2e-05,7.19609]
[1744023222057,75.01,76959.6616,0.2,0.05115,2e-05,7.17848]
[1744023222984,75.01,76959.6616,0.2,0.05115,2e-05,7.17848]
[1744023225659,75.06,76960.3402,0.2,0.05128,2e-05,7.19267]
[1744023229459,75.17,76953.9835,0.2,0.05142,2e-05,7.20745]
[1744023234848,75.2,76955.9609,0.2,0.05152,2e-05,7.21893]
[1744023240076,75.31,76953.7849,0.2,0.05175,2e-05,7.24432]
[1744023243234,75.36,76948.9944,0.2,0.05176,2e-05,7.24538]
[1744023248084,75.4,76905.481,0.2,0.05096,2e-05,7.15264]
[1744023254062,75.4,76912.1174,0.2,0.05111,2e-05,7.16935]
[1744023259097,75.41,76915.3472,0.2,0.05118,2e-05,7.17746]
[1744023263105,75.41,76932.0519,0.2,0.05152,2e-05,7.2172]
[1744023266461,75.41,76926.7069,0.2,0.05141,2e-05,7.20445]
[1744023266466,75.41,76926.7069,0.2,0.05141,2e-05,7.20445]
[1744023267109,75.41,76923.8301,0.2,0.05135,2e-05,7.19765]
[1744023273115,75.41,76919.1851,0.2,0.05125,2e-05,7.18509]
[1744023278120,75.41,76929.5953,0.2,0.05147,2e-05,7.20995]
[1744023278720,75.41,76929.5953,0.2,0.05147,2e-05,7.20995]
[1744023279121,75.41,76934.0776,0.2,0.05156,2e-05,7.22055]
[1744023280680,75.41,76931.0769,0.2,0.0515,2e-05,7.21338]
[1744023281123,75.41,76929.4111,0.2,0.05146,2e-05,7.20941]
[1744023284128,75.41,76911.6745,0.2,0.0511,2e-05,7.16759]
[1744023286945,75.41,76905.9957,0.2,0.05099,2e-05,7.1545]
[1744023290134,75.42,76891.2154,0.2,0.05071,2e-05,7.12184]
[1744023291033,75.42,76891.2154,0.2,0.05071,2e-05,7.12184]
[1744023293061,75.43,76889.1189,0.2,0.05067,2e-05,7.11749]
[1744023293137,75.43,76889.6112,0.2,0.05068,2e-05,7.11894]
[1744023295322,75.43,76889.6112,0.2,0.05069,2e-05,7.11906]
[1744023296145,75.43,76911.1609,0.2,0.05113,2e-05,7.17019]
[1744023297712,75.43,76916.3501,0.2,0.05123,2e-05,7.18256]
[1744023297715,75.43,76916.3501,0.2,0.05123,2e-05,7.18256]
[1744023298151,75.43,76919.7372,0.2,0.0513,2e-05,7.19065]
[1744023303156,75.44,76896.8141,0.2,0.05085,2e-05,7.13826]
[1744023307716,75.47,76890.8895,0.2,0.05081,2e-05,7.1331]
[1744023308161,75.48,76891.2815,0.2,0.05084,2e-05,7.13662]
[1744023313166,75.52,76884.8794,0.2,0.0508,2e-05,7.13186]
[1744023315667,75.52,76884.7288,0.2,0.05081,2e-05,7.13208]
[1744023319049,75.53,76890.5982,0.2,0.05094,2e-05,7.14755]
[1744023323178,75.53,76865.3024,0.2,0.05044,2e-05,7.08964]
[1744023328183,75.53,76847.6604,0.2,0.05009,2e-05,7.04865]
[1744023329052,75.53,76847.6604,0.2,0.05009,2e-05,7.04865]
[1744023329184,75.53,76846.5949,0.2,0.05007,2e-05,7.04627]
[1744023334189,75.53,76850.6975,0.2,0.05013,2e-05,7.05207]
[1744023338157,75.53,76846.3239,0.2,0.05004,2e-05,7.04162]
[1744023338197,75.53,76825.5798,0.2,0.04962,2e-05,6.99322]
[1744023342173,75.53,76827.8837,0.2,0.04967,2e-05,6.9985]
[1744023344203,75.53,76805.1621,0.2,0.04922,2e-05,6.94603]
[1744023344283,75.53,76805.1621,0.2,0.04922,2e-05,6.94603]
[1744023348068,75.53,76804.9221,0.2,0.04922,2e-05,6.94596]
[1744023353936,75.54,76800.7245,0.2,0.04914,2e-05,6.93704]
[1744023355801,75.54,76802.5449,0.2,0.04918,2e-05,6.94162]
[1744023357217,75.54,76787.1561,0.2,0.04889,2e-05,6.90674]
[1744023359060,75.54,76787.1561,0.2,0.04889,2e-05,6.90674]
[1744023360814,75.54,76790.608,0.2,0.04896,2e-05,6.91528]
[1744023360912,75.54,76790.608,0.2,0.04896,2e-05,6.91528]
[1744023361818,75.54,76790.608,0.2,0.04896,2e-05,6.91528]
[1744023366872,75.55,76814.1701,0.2,0.04944,2e-05,6.97129]
[1744023369639,75.55,76819.9786,0.2,0.04955,2e-05,6.98486]
[1744023369893,75.55,76819.9786,0.2,0.04955,2e-05,6.98483]
[1744023371907,75.55,76838.7659,0.2,0.04993,2e-05,7.02859]
[1744023376942,75.55,76839.0694,0.2,0.04994,2e-05,7.03035]
[1744023381978,75.56,76851.4476,0.2,0.0502,2e-05,7.06035]
[1744023384999,75.56,76866.1148,0.2,0.0505,2e-05,7.09521]
[1744023386979,75.56,76869.6371,0.2,0.05057,2e-05,7.10362]
[1744023390039,75.56,76888.9472,0.2,0.05097,2e-05,7.1494]
[1744023393060,75.56,76906.983,0.2,0.05131,2e-05,7.18861]
[1744023393338,75.56,76906.983,0.2,0.05131,2e-05,7.18861]
[1744023394183,75.56,76906.983,0.2,0.05131,2e-05,7.18862]
[1744023396081,75.56,76924.2153,0.2,0.05166,2e-05,7.22939]
[1744023401116,75.56,76925.0401,0.2,0.05167,2e-05,7.23038]
[1744023406151,75.55,76932.5045,0.2,0.05182,2e-05,7.24764]
[1744023409427,75.55,76923.9838,0.2,0.05164,2e-05,7.22747]
[1744023409922,75.55,76923.9838,0.2,0.05164,2e-05,7.22747]
[1744023414207,75.55,76904.082,0.2,0.05123,2e-05,7.17932]
[1744023419242,75.55,76896.734,0.2,0.05109,2e-05,7.16286]
[1744023419719,75.55,76896.734,0.2,0.05109,2e-05,7.16286]
[1744023419878,75.55,76896.734,0.2,0.05109,2e-05,7.16286]
[1744023422030,75.56,76895.8353,0.2,0.05109,2e-05,7.16273]
[1744023424277,75.56,76916.5847,0.2,0.05151,2e-05,7.21191]
[1744023429298,75.56,76911.3166,0.2,0.0514,2e-05,7.19962]
[1744023430220,75.56,76911.3166,0.2,0.0514,2e-05,7.19962]
[1744023435304,75.57,76908.069,0.2,0.05136,2e-05,7.19465]
[1744023440309,75.57,76912.3857,0.2,0.05145,2e-05,7.20519]
[1744023440342,75.57,76912.3857,0.2,0.05145,2e-05,7.20519]
[1744023446315,75.59,76899.3682,0.2,0.05124,2e-05,7.17979]
[1744023447506,75.6,76888.432,0.2,0.05102,2e-05,7.15418]
[1744023450237,75.6,76872.477,0.2,0.0507,2e-05,7.11711]
[1744023456306,75.6,76860.9336,0.2,0.05046,2e-05,7.08814]
[1744023456612,75.6,76860.8519,0.2,0.05045,2e-05,7.08795]
[1744023460237,75.6,76850.3425,0.2,0.05024,2e-05,7.06298]
[1744023460331,75.6,76817.3393,0.2,0.04958,2e-05,6.98602]
[1744023463287,75.6,76821.0232,0.2,0.04965,2e-05,6.99462]
[1744023465336,75.6,76806.6917,0.2,0.04937,2e-05,6.96163]
[1744023467643,75.6,76798.9349,0.2,0.04922,2e-05,6.94401]
[1744023470341,75.61,76821.6231,0.2,0.04967,2e-05,6.99694]
[1744023473327,75.61,76820.0873,0.2,0.04964,2e-05,6.99337]
[1744023473344,75.61,76820.1337,0.2,0.04965,2e-05,6.9935]
[1744023476326,75.61,76815.9237,0.2,0.04956,2e-05,6.98379]
[1744023481342,75.61,76806.6957,0.2,0.04938,2e-05,6.96278]
[1744023487360,75.61,76803.8753,0.2,0.04934,2e-05,6.95724]
[1744023489592,75.61,76803.8753,0.2,0.04934,2e-05,6.95753]
[1744023493750,75.61,76800.9459,0.2,0.04929,2e-05,6.95137]
[1744023494313,75.61,76800.9459,0.2,0.04929,2e-05,6.95137]
[1744023494320,75.61,76800.9459,0.2,0.04929,2e-05,6.95149]
[1744023497370,75.61,76830.1189,0.2,0.04987,2e-05,7.01932]
[1744023502834,75.61,76824.2916,0.2,0.04975,2e-05,7.00563]
[1744023504623,75.61,76825.5675,0.2,0.04977,2e-05,7.00855]
[1744023509883,75.62,76849.6308,0.2,0.05026,2e-05,7.06563]
[1744023513216,75.62,76856.1838,0.2,0.05038,2e-05,7.07796]
[1744023513914,75.62,76873.5969,0.2,0.05073,2e-05,7.11904]
[1744023516935,75.62,76888.9295,0.2,0.05104,2e-05,7.15532]
[1744023521971,75.62,76912.3175,0.2,0.05151,2e-05,7.21023]
[1744023527008,75.61,76909.5923,0.2,0.05144,2e-05,7.20145]
[1744023529023,75.6,76929.9807,0.2,0.05184,2e-05,7.24767]
[1744023534058,75.58,76925.3399,0.2,0.0517,2e-05,7.23173]
[1744023539094,75.58,76913.422,0.2,0.05144,2e-05,7.20225]
[1744023542115,75.57,76927.9071,0.2,0.05172,2e-05,7.23456]
[1744023547150,75.55,76934.5961,0.2,0.05181,2e-05,7.24512]
[1744023552185,75.53,76942.3079,0.2,0.05192,2e-05,7.25832]
[1744023557398,75.51,76941.4555,0.2,0.05186,2e-05,7.25193]
[1744023558171,75.51,76945.7539,0.2,0.05194,2e-05,7.26113]
[1744023561252,75.48,76972.7016,0.2,0.05244,2e-05,7.31858]
[1744023566287,75.45,76968.8076,0.2,0.05229,2e-05,7.30135]
[1744023571323,75.43,76969.802,0.2,0.05222,2e-05,7.29292]
[1744023576358,75.4,76969.2064,0.2,0.05215,2e-05,7.28484]
[1744023581393,75.38,76967.324,0.2,0.05205,2e-05,7.27454]
[1744023583447,75.37,76966.9108,0.2,0.05204,2e-05,7.27249]
[1744023586157,75.36,76976.3707,0.2,0.05219,2e-05,7.29064]
[1744023586428,75.35,76976.3707,0.2,0.05217,2e-05,7.28872]
[1744023587435,75.35,76993.5607,0.2,0.05253,2e-05,7.33016]
[1744023592469,75.36,76984.9741,0.2,0.05237,2e-05,7.31083]
[1744023598028,75.36,76973.8869,0.2,0.05216,2e-05,7.28635]
[1744023598097,75.36,76973.8869,0.2,0.05216,2e-05,7.28635]
[1744023599476,75.37,76959.4158,0.2,0.05186,2e-05,7.25201]
[1744023600291,75.37,76959.4158,0.2,0.05186,2e-05,7.25201]
[1744023600639,75.37,76959.4158,0.2,0.05186,2e-05,7.25221]
[1744023604182,75.39,76949.0506,0.2,0.05171,2e-05,7.2346]
[1744023605118,75.41,76949.0506,0.2,0.05174,2e-05,7.23801]
[1744023605356,75.41,76949.0506,0.2,0.05174,2e-05,7.23801]
[1744023608486,75.42,76931.0753,0.2,0.05141,2e-05,7.19905]
[1744023611160,75.42,76919.5689,0.2,0.05118,2e-05,7.17267]
[1744023613492,75.43,76971.1039,0.2,0.05224,2e-05,7.296]
[1744023614435,75.43,76971.1039,0.2,0.05224,2e-05,7.296]
[1744023615254,75.44,76971.1039,0.2,0.05227,2e-05,7.29915]
[1744023615856,75.45,76971.1039,0.2,0.0523,2e-05,7.30219]
[1744023616268,75.45,76971.1039,0.2,0.0523,2e-05,7.30219]
[1744023616595,75.45,76971.1039,0.2,0.0523,2e-05,7.30251]
[1744023617949,75.46,76982.3803,0.2,0.05257,2e-05,7.33268]
[1744023618300,75.46,76982.3803,0.2,0.05257,2e-05,7.33268]
[1744023618648,75.46,76982.3803,0.2,0.05257,2e-05,7.33268]
[1744023618999,75.46,76982.3803,0.2,0.05257,2e-05,7.33268]
[1744023619535,75.48,76986.7687,0.2,0.05271,2e-05,7.34881]
[1744023620387,75.48,76986.7687,0.2,0.05271,2e-05,7.34881]
[1744023620943,75.49,76986.7687,0.2,0.05273,2e-05,7.35121]
[1744023624503,75.51,77005.373,0.2,0.05316,2e-05,7.40071]
[1744023629509,75.52,77006.7836,0.2,0.05321,2e-05,7.40658]
[1744023630565,75.52,77006.7836,0.2,0.05321,2e-05,7.40658]
[1744023633512,75.54,76987.139,0.2,0.05283,2e-05,7.36115]
[1744023634245,75.54,76987.139,0.2,0.05283,2e-05,7.36115]
[1744023634554,75.55,76992.8199,0.2,0.05296,2e-05,7.37669]
[1744023637285,75.55,77005.6318,0.2,0.05325,2e-05,7.4093]
[1744023642365,75.57,76994.8862,0.2,0.05307,2e-05,7.38907]
[1744023647528,75.59,77005.7019,0.2,0.05335,2e-05,7.42062]
[1744023653541,75.59,76932.9175,0.2,0.05182,2e-05,7.24443]
[1744023654542,75.59,76918.4239,0.2,0.05152,2e-05,7.21001]
[1744023659547,75.6,76896.525,0.2,0.0511,2e-05,7.16117]
[1744023661675,75.62,76892.4653,0.2,0.05106,2e-05,7.156]
[1744023667558,75.65,76899.0804,0.2,0.05127,2e-05,7.18049]
[1744023669560,75.65,76919.0913,0.2,0.05168,2e-05,7.22795]
[1744023671562,75.65,76935.677,0.2,0.05202,2e-05,7.26712]
[1744023671740,75.65,76935.677,0.2,0.05202,2e-05,7.26712]
[1744023677568,75.63,76950.6637,0.2,0.0523,2e-05,7.29909]
[1744023683132,75.59,76947.6859,0.2,0.05213,2e-05,7.27969]
[1744023686899,75.59,76950.13,0.2,0.05218,2e-05,7.28639]
[1744023687578,75.58,76953.2912,0.2,0.05223,2e-05,7.29231]
[1744023691188,75.56,76939.2138,0.2,0.05187,2e-05,7.24991]
[1744023694585,75.55,76955.2972,0.2,0.05217,2e-05,7.28456]
[1744023697588,75.53,76987.4616,0.2,0.05278,2e-05,7.35524]
[1744023700276,75.52,76987.4616,0.2,0.05276,2e-05,7.35249]
[1744023700302,75.52,76987.4616,0.2,0.05276,2e-05,7.35249]
[1744023700593,75.5,77018.3956,0.2,0.05337,2e-05,7.4235]
[1744023703278,75.5,77033.8185,0.2,0.0537,2e-05,7.46072]
[1744023708314,75.5,77030.3442,0.2,0.05361,2e-05,7.45121]
[1744023710603,75.51,77046.2138,0.2,0.05397,2e-05,7.49185]
[1744023714196,75.51,77057.8637,0.2,0.05423,2e-05,7.52156]
[1744023719399,75.51,77064.7955,0.2,0.05439,2e-05,7.53943]
[1744023721619,75.51,77077.3674,0.2,0.05465,2e-05,7.56972]
[1744023722243,75.51,77082.2928,0.2,0.05476,2e-05,7.58171]
[1744023723251,75.51,77082.2928,0.2,0.05476,2e-05,7.58171]
[1744023724377,75.51,77082.2928,0.2,0.05475,2e-05,7.58149]
[1744023724617,75.51,77114.7407,0.2,0.05544,2e-05,7.65955]
[1744023730477,75.48,77111.0988,0.2,0.05529,2e-05,7.6429]
[1744023733054,75.47,77110.0465,0.2,0.05525,2e-05,7.63795]
[1744023735159,75.46,77105.2149,0.2,0.05512,2e-05,7.62381]
[1744023738533,75.44,77120.7877,0.2,0.0554,2e-05,7.65624]
[1744023743568,75.42,77114.0267,0.2,0.0552,2e-05,7.63352]
[1744023748603,75.39,77120.266,0.2,0.05528,2e-05,7.64269]
[1744023750009,75.39,77120.846,0.2,0.05528,2e-05,7.64286]
[1744023753453,75.39,77136.1313,0.2,0.05559,2e-05,7.67686]
[1744023754648,75.37,77161.0151,0.2,0.05608,2e-05,7.73342]
[1744023756650,75.35,77139.0733,0.2,0.05557,2e-05,7.67525]
[1744023760654,75.34,77123.8249,0.2,0.0552,2e-05,7.63304]
[1744023763657,75.33,77143.2593,0.2,0.0556,2e-05,7.67904]
[1744023768662,75.32,77133.2462,0.2,0.05537,2e-05,7.65237]
[1744023772430,75.32,77129.5669,0.2,0.05528,2e-05,7.64296]
[1744023774670,75.32,77108.7509,0.2,0.05482,2e-05,7.59079]
[1744023779208,75.32,77101.0359,0.2,0.05466,2e-05,7.57182]
[1744023779675,75.32,77103.7171,0.2,0.05471,2e-05,7.57828]
[1744023780296,75.32,77103.7171,0.2,0.05471,2e-05,7.57828]
[1744023780398,75.32,77103.7171,0.2,0.05471,2e-05,7.57828]
[1744023781148,75.32,77103.7171,0.2,0.05471,2e-05,7.57828]
[1744023784680,75.3,77073.998,0.2,0.05404,2e-05,7.50118]
[1744023789926,75.32,77069.5167,0.2,0.05398,2e-05,7.49422]
[1744023790686,75.32,77101.3936,0.2,0.05466,2e-05,7.57213]
[1744023795691,75.31,77114.5867,0.2,0.05493,2e-05,7.60314]
[1744023796440,75.31,77114.5867,0.2,0.05493,2e-05,7.60314]
[1744023796448,75.31,77114.5867,0.2,0.05493,2e-05,7.60314]
[1744023798007,75.31,77110.1815,0.2,0.05483,2e-05,7.59159]
[1744023799820,75.31,77123.9182,0.2,0.05513,2e-05,7.62524]
[1744023805495,75.31,77117.9176,0.2,0.05499,2e-05,7.61018]
[1744023805837,75.31,77117.9176,0.2,0.05499,2e-05,7.61005]
[1744023807706,75.31,77169.5522,0.2,0.05612,2e-05,7.73817]
[1744023809825,75.3,77170.5683,0.2,0.05612,2e-05,7.73781]
[1744023809942,75.3,77170.5683,0.2,0.05612,2e-05,7.73781]
[1744023810259,75.3,77170.5683,0.2,0.05612,2e-05,7.73781]
[1744023813712,75.22,77203.9014,0.2,0.05663,2e-05,7.79585]
[1744023818717,75.11,77200.3903,0.2,0.05629,2e-05,7.75914]
[1744023822721,75.05,77183.3894,0.2,0.05576,2e-05,7.7]
[1744023825724,75.03,77168.6676,0.2,0.05538,2e-05,7.65707]
[1744023830729,75.04,77169.8105,0.2,0.05545,2e-05,7.66432]
[1744023831104,75.04,77169.8105,0.2,0.05545,2e-05,7.66432]
[1744023831730,75.04,77168.2522,0.2,0.05541,2e-05,7.66022]
[1744023832501,75.04,77168.2522,0.2,0.05541,2e-05,7.66022]
[1744023834093,75.04,77170.2038,0.2,0.05545,2e-05,7.66484]
[1744023834920,75.04,77170.0258,0.2,0.05544,2e-05,7.66332]
[1744023835262,75.04,77170.0258,0.2,0.05544,2e-05,7.66332]
[1744023835273,75.04,77170.0258,0.2,0.05544,2e-05,7.66332]
[1744023835980,75.03,77170.2257,0.2,0.05542,2e-05,7.6613]
[1744023840326,74.99,77174.1077,0.2,0.05541,2e-05,7.66073]
[1744023840675,74.99,77174.1077,0.2,0.05541,2e-05,7.66073]
[1744023844743,74.96,77153.9872,0.2,0.05489,2e-05,7.60151]
[1744023848747,74.96,77136.0127,0.2,0.0545,2e-05,7.55734]
[1744023853752,74.96,77139.0424,0.2,0.05457,2e-05,7.56509]
[1744023855754,74.96,77121.8841,0.2,0.0542,2e-05,7.52313]
[1744023857756,74.96,77144.1123,0.2,0.05468,2e-05,7.57789]
[1744023863426,74.96,77136.3458,0.2,0.05452,2e-05,7.55902]
[1744023864409,74.96,77136.3458,0.2,0.05452,2e-05,7.55902]
[1744023865882,74.96,77156.0208,0.2,0.05494,2e-05,7.60758]
[1744023866837,74.96,77156.0208,0.2,0.05494,2e-05,7.60681]
[1744023867187,74.96,77156.0208,0.2,0.05494,2e-05,7.60681]
[1744023867500,74.96,77156.0208,0.2,0.05494,2e-05,7.60681]
[1744023867769,74.95,77178.6894,0.2,0.05542,2e-05,7.66195]
[1744023871483,74.9,77197.1259,0.2,0.05567,2e-05,7.68977]
[1744023874504,74.85,77213.4773,0.2,0.0559,2e-05,7.7168]
[1744023879539,74.76,77214.0995,0.2,0.0557,2e-05,7.69524]
[1744023884574,74.69,77211.0065,0.2,0.05545,2e-05,7.668]
[1744023884821,74.69,77211.0065,0.2,0.05545,2e-05,7.668]
[1744023888602,74.66,77196.3282,0.2,0.05505,2e-05,7.62272]
[1744023890813,74.65,77200.4666,0.2,0.05512,2e-05,7.63038]
[1744023891286,74.65,77199.5385,0.2,0.0551,2e-05,7.62784]
[1744023892324,74.65,77199.5385,0.2,0.0551,2e-05,7.62765]
[1744023892630,74.65,77199.5385,0.2,0.05509,2e-05,7.62744]
[1744023894278,74.65,77193.1882,0.2,0.05495,2e-05,7.6115]
[1744023894645,74.65,77193.1882,0.2,0.05495,2e-05,7.6115]
[1744023895842,74.65,77190.305,0.2,0.05489,2e-05,7.60388]
[1744023896192,74.65,77190.305,0.2,0.05489,2e-05,7.60388]
[1744023896543,74.65,77190.305,0.2,0.05489,2e-05,7.60388]
[1744023896658,74.63,77190.305,0.2,0.05486,2e-05,7.60087]
[1744023897132,74.63,77190.305,0.2,0.05486,2e-05,7.60087]
[1744023898585,74.62,77190.305,0.2,0.05483,2e-05,7.59763]
[1744023898672,74.61,77190.305,0.2,0.0548,2e-05,7.59433]
[1744023899188,74.61,77190.305,0.2,0.0548,2e-05,7.59433]
[1744023900686,74.59,77209.6557,0.2,0.05516,2e-05,7.6361]
[1744023901114,74.59,77209.6557,0.2,0.05516,2e-05,7.6361]
[1744023901811,74.58,77208.8067,0.2,0.05512,2e-05,7.63107]
[1744023902080,74.58,77208.8067,0.2,0.05512,2e-05,7.63107]
[1744023902812,74.58,77204.1442,0.2,0.05501,2e-05,7.61923]
[1744023903010,74.58,77204.1442,0.2,0.05501,2e-05,7.61923]
[1744023903291,74.58,77204.1442,0.2,0.05501,2e-05,7.61923]
[1744023903359,74.58,77204.1442,0.2,0.05501,2e-05,7.61923]
[1744023903748,74.58,77204.1442,0.2,0.05501,2e-05,7.61923]
[1744023903813,74.57,77203.8,0.2,0.05501,2e-05,7.61813]
[1744023904063,74.57,77203.8,0.2,0.05501,2e-05,7.61813]
[1744023904670,74.57,77203.8,0.2,0.05501,2e-05,7.61813]
[1744023904746,74.57,77203.8,0.2,0.05501,2e-05,7.61813]
[1744023904814,74.57,77205.1115,0.2,0.05501,2e-05,7.61881]
[1744023906310,74.57,77205.1115,0.2,0.05501,2e-05,7.61881]
[1744023906954,74.57,77205.1115,0.2,0.05501,2e-05,7.61881]
[1744023907634,74.57,77205.1115,0.2,0.05501,2e-05,7.61881]
[1744023907736,74.57,77205.1115,0.2,0.05501,2e-05,7.61881]
[1744023907741,74.57,77205.1115,0.2,0.05501,2e-05,7.61901]
[1744023910763,74.57,77267.5377,0.2,0.05638,2e-05,7.77479]
[1744023911770,74.57,77292.8517,0.2,0.05695,2e-05,7.83852]
[1744023912876,74.57,77284.4818,0.2,0.05676,2e-05,7.8174]
[1744023913784,74.57,77284.4818,0.2,0.05676,2e-05,7.81749]
[1744023914122,74.57,77284.4818,0.2,0.05676,2e-05,7.81749]
[1744023916808,74.57,77251.1209,0.2,0.05603,2e-05,7.73451]
[1744023917422,74.57,77251.1209,0.2,0.05603,2e-05,7.73451]
[1744023919829,74.57,77236.6886,0.2,0.05571,2e-05,7.69893]
[1744023924838,74.57,77236.4253,0.2,0.05571,2e-05,7.69891]
[1744023925306,74.57,77236.4253,0.2,0.05571,2e-05,7.69891]
[1744023926841,74.57,77211.782,0.2,0.05517,2e-05,7.6375]
[1744023931846,74.57,77226.4744,0.2,0.05547,2e-05,7.66987]
[1744023934849,74.57,77241.0093,0.2,0.05579,2e-05,7.70656]
[1744023937101,74.57,77234.5805,0.2,0.05565,2e-05,7.69038]
[1744023938121,74.57,77234.5805,0.2,0.05564,2e-05,7.69]
[1744023941885,74.56,77231.4899,0.2,0.05555,2e-05,7.67929]
[1744023944860,74.59,77257.2883,0.2,0.05619,2e-05,7.75132]
[1744023949865,74.6,77223.5615,0.2,0.05546,2e-05,7.66937]
[1744023950405,74.6,77223.5615,0.2,0.05546,2e-05,7.66937]
[1744023951867,74.6,77203.3916,0.2,0.05503,2e-05,7.61976]
[1744023957873,74.56,77200.7996,0.2,0.05488,2e-05,7.60297]
[1744023963103,74.53,77201.9934,0.2,0.05483,2e-05,7.59767]
[1744023966163,74.52,77172.8839,0.2,0.05418,2e-05,7.5237]
[1744023971211,74.52,77145.4606,0.2,0.0536,2e-05,7.45689]
[1744023972906,74.52,77144.9409,0.2,0.05358,2e-05,7.45544]
[1744023972958,74.52,77144.9409,0.2,0.05358,2e-05,7.45544]
[1744023973225,74.53,77144.9409,0.2,0.05359,2e-05,7.45614]
[1744023977145,74.53,77134.5198,0.2,0.05338,2e-05,7.43154]
[1744023978696,74.53,77134.5198,0.2,0.05338,2e-05,7.43184]
[1744023980276,74.53,77154.249,0.2,0.05381,2e-05,7.48094]
[1744023985311,74.54,77163.5638,0.2,0.05402,2e-05,7.50488]
[1744023990183,74.54,77164.4909,0.2,0.05405,2e-05,7.50814]
[1744023991167,74.54,77164.4909,0.2,0.05405,2e-05,7.50846]
[1744023992363,74.54,77123.8858,0.2,0.05317,2e-05,7.40629]
[1744023993231,74.54,77123.8858,0.2,0.05317,2e-05,7.40629]
[1744023995384,74.55,77106.8857,0.2,0.05282,2e-05,7.36606]
[1744023997088,74.55,77108.146,0.2,0.05285,2e-05,7.36953]
[1744023997219,74.55,77108.146,0.2,0.05285,2e-05,7.36953]
[1744024004150,74.56,77124.3128,0.2,0.05321,2e-05,7.41144]
[1744024010492,74.61,77129.1533,0.2,0.05344,2e-05,7.43661]
[1744024011754,74.61,77129.1533,0.2,0.05344,2e-05,7.43661]
[1744024014520,74.62,77154.4027,0.2,0.05401,2e-05,7.50176]
[1744024018550,74.62,77168.8242,0.2,0.05432,2e-05,7.53788]
[1744024020942,74.62,77150.1759,0.2,0.05392,2e-05,7.49216]
[1744024026605,74.63,77155.2444,0.2,0.05404,2e-05,7.50562]
[1744024031640,74.63,77160.3049,0.2,0.05416,2e-05,7.51897]
[1744024035668,74.63,77174.7709,0.2,0.05447,2e-05,7.55469]
[1744024038689,74.62,77193.8912,0.2,0.05486,2e-05,7.59946]
[1744024043724,74.62,77180.9837,0.2,0.05457,2e-05,7.56685]
[1744024048761,74.62,77132.8759,0.2,0.05353,2e-05,7.44749]
[1744024053796,74.62,77139.1748,0.2,0.05365,2e-05,7.46028]
[1744024054290,74.62,77139.1748,0.2,0.05365,2e-05,7.46028]
[1744024054804,74.62,77139.1748,0.2,0.05365,2e-05,7.46042]
[1744024056986,74.62,77139.1748,0.2,0.05365,2e-05,7.46013]
[1744024060846,74.61,77224.6712,0.2,0.05547,2e-05,7.66871]
[1744024061853,74.61,77239.5715,0.2,0.0558,2e-05,7.70571]
[1744024066891,74.57,77242.0136,0.2,0.05576,2e-05,7.70181]
[1744024067504,74.57,77242.0136,0.2,0.05576,2e-05,7.70181]
[1744024067898,74.56,77242.0136,0.2,0.05573,2e-05,7.69805]
[1744024068905,74.54,77225.9076,0.2,0.05535,2e-05,7.6548]
[1744024071926,74.54,77201.7897,0.2,0.05481,2e-05,7.59425]
[1744024076961,74.54,77194.3695,0.2,0.05465,2e-05,7.57514]
[1744024081997,74.52,77206.0227,0.2,0.05484,2e-05,7.59769]
[1744024088011,74.5,77194.9031,0.2,0.05456,2e-05,7.56619]
[1744024091021,74.48,77209.8203,0.2,0.05484,2e-05,7.59773]
[1744024092032,74.47,77224.2963,0.2,0.05512,2e-05,7.63035]
[1744024097037,74.46,77212.2681,0.2,0.05485,2e-05,7.59892]
[1744024102042,74.43,77205.8094,0.2,0.05461,2e-05,7.57246]
[1744024107047,74.4,77212.1789,0.2,0.05467,2e-05,7.57996]
[1744024109690,74.38,77218.9342,0.2,0.05478,2e-05,7.59204]
[1744024109858,74.38,77218.9342,0.2,0.05478,2e-05,7.59204]
[1744024109973,74.38,77218.9342,0.2,0.05478,2e-05,7.59204]
[1744024110122,74.37,77218.9342,0.2,0.05475,2e-05,7.58902]
[1744024114054,74.37,77253.6543,0.2,0.05548,2e-05,7.67174]
[1744024119059,74.36,77253.5078,0.2,0.05547,2e-05,7.67029]
[1744024122554,74.35,77264.6078,0.2,0.0557,2e-05,7.69586]
[1744024122655,74.35,77264.6078,0.2,0.0557,2e-05,7.69586]
[1744024122935,74.35,77264.6078,0.2,0.05569,2e-05,7.69498]
[1744024126347,74.36,77268.6506,0.2,0.0558,2e-05,7.70739]
[1744024127070,74.36,77280.409,0.2,0.05606,2e-05,7.73702]
[1744024127217,74.36,77280.409,0.2,0.05606,2e-05,7.73702]
[1744024127512,74.36,77280.409,0.2,0.05606,2e-05,7.73702]
[1744024127785,74.36,77280.409,0.2,0.05606,2e-05,7.73702]
[1744024127868,74.36,77280.409,0.2,0.05606,2e-05,7.73702]
[1744024128611,74.36,77280.409,0.2,0.05606,2e-05,7.73702]
[1744024128647,74.36,77280.409,0.2,0.05606,2e-05,7.73722]
[1744024134370,74.36,77284.3802,0.2,0.05615,2e-05,7.74788]
[1744024136571,74.37,77281.6126,0.2,0.05611,2e-05,7.74221]
[1744024137829,74.37,77281.6126,0.2,0.05612,2e-05,7.74341]
[1744024138889,74.38,77281.6126,0.2,0.05613,2e-05,7.74484]
[1744024144087,74.4,77274.8518,0.2,0.05604,2e-05,7.73475]
[1744024147610,74.4,77287.9384,0.2,0.05633,2e-05,7.76779]
[1744024147682,74.4,77287.9384,0.2,0.05633,2e-05,7.76779]
[1744024147760,74.4,77287.9384,0.2,0.05634,2e-05,7.76791]
[1744024148839,74.4,77287.9384,0.2,0.05634,2e-05,7.76791]
[1744024150342,74.4,77300.0831,0.2,0.05661,2e-05,7.79857]
[1744024150483,74.4,77300.0831,0.2,0.05661,2e-05,7.79857]
[1744024151903,74.4,77300.0831,0.2,0.05661,2e-05,7.79857]
[1744024153105,74.4,77352.6633,0.2,0.05779,2e-05,7.93186]
[1744024158270,74.4,77357.2934,0.2,0.0579,2e-05,7.9441]
[1744024164121,74.41,77364.9382,0.2,0.05808,2e-05,7.96438]
[1744024166015,74.41,77364.416,0.2,0.05807,2e-05,7.96329]
[1744024166050,74.41,77364.416,0.2,0.05807,2e-05,7.96329]
[1744024169279,74.41,77354.7794,0.2,0.05786,2e-05,7.93983]
[1744024170953,74.41,77353.9101,0.2,0.05784,2e-05,7.93794]
[1744024171051,74.41,77353.9101,0.2,0.05782,2e-05,7.93484]
[1744024176134,74.43,77340.922,0.2,0.05757,2e-05,7.90554]
[1744024179137,74.41,77324.1353,0.2,0.05715,2e-05,7.85876]
[1744024181575,74.42,77318.0645,0.2,0.05702,2e-05,7.84412]
[1744024187145,74.41,77328.4517,0.2,0.05725,2e-05,7.86974]
[1744024192150,74.41,77331.145,0.2,0.0573,2e-05,7.8763]
[1744024197155,74.41,77328.3294,0.2,0.05724,2e-05,7.86897]
[1744024202159,74.41,77324.0087,0.2,0.05714,2e-05,7.85803]
[1744024207165,74.41,77319.0401,0.2,0.05703,2e-05,7.84548]
[1744024212170,74.41,77315.123,0.2,0.05694,2e-05,7.83509]
[1744024218176,74.41,77303.5505,0.2,0.05668,2e-05,7.80604]
[1744024220768,74.41,77302.2874,0.2,0.05665,2e-05,7.80282]
[1744024221051,74.41,77302.2874,0.2,0.05665,2e-05,7.80282]
[1744024221102,74.41,77302.2874,0.2,0.05665,2e-05,7.80275]
[1744024223181,74.41,77271.3239,0.2,0.05597,2e-05,7.72499]
[1744024223216,74.41,77271.3239,0.2,0.05597,2e-05,7.72499]
[1744024227196,74.41,77251.9265,0.2,0.05554,2e-05,7.67713]
[1744024230199,74.42,77232.8195,0.2,0.05513,2e-05,7.63059]
[1744024231157,74.42,77232.8195,0.2,0.05513,2e-05,7.63059]
[1744024237098,74.43,77239.9354,0.2,0.05529,2e-05,7.64712]
[1744024240209,74.43,77220.2851,0.2,0.05487,2e-05,7.59946]
[1744024246162,74.44,77215.6825,0.2,0.05478,2e-05,7.58952]
[1744024247169,74.44,77235.1534,0.2,0.05521,2e-05,7.63835]
[1744024252205,74.44,77216.6205,0.2,0.05481,2e-05,7.59258]
[1744024253214,74.44,77191.1212,0.2,0.05426,2e-05,7.52943]
[1744024258228,74.44,77185.9206,0.2,0.05414,2e-05,7.51633]
[1744024263237,74.44,77181.6257,0.2,0.05405,2e-05,7.50583]
[1744024263477,74.44,77181.6257,0.2,0.05405,2e-05,7.50583]
[1744024269245,74.44,77146.1113,0.2,0.0533,2e-05,7.41928]
[1744024269275,74.44,77146.1113,0.2,0.0533,2e-05,7.41928]
[1744024269390,74.44,77146.1113,0.2,0.0533,2e-05,7.41955]
[1744024270673,74.44,77146.1113,0.2,0.0533,2e-05,7.41955]
[1744024271293,74.44,77146.1113,0.2,0.0533,2e-05,7.41955]
[1744024271601,74.44,77148.1609,0.2,0.05334,2e-05,7.42457]
[1744024272251,74.44,77114.2181,0.2,0.05263,2e-05,7.34257]
[1744024275964,74.45,77108.1271,0.2,0.05252,2e-05,7.32972]
[1744024278573,74.46,77117.1764,0.2,0.05272,2e-05,7.35322]
[1744024278851,74.46,77117.1764,0.2,0.05272,2e-05,7.35322]
[1744024281259,74.46,77096.0408,0.2,0.05229,2e-05,7.30335]
[1744024287266,74.47,77112.9711,0.2,0.05267,2e-05,7.34741]
[1744024289268,74.48,77128.3304,0.2,0.05301,2e-05,7.38564]
[1744024290691,74.48,77139.7206,0.2,0.05325,2e-05,7.41382]
[1744024293286,74.48,77120.5486,0.2,0.05283,2e-05,7.36489]
[1744024293543,74.48,77120.5486,0.2,0.05283,2e-05,7.36489]
[1744024295106,74.48,77122.0879,0.2,0.05287,2e-05,7.36927]
[1744024295179,74.49,77122.0879,0.2,0.05288,2e-05,7.3699]
[1744024300280,74.5,77134.8239,0.2,0.05318,2e-05,7.40396]
[1744024301380,74.5,77134.8239,0.2,0.05318,2e-05,7.40455]
[1744024305285,74.51,77149.8189,0.2,0.05352,2e-05,7.44348]
[1744024305824,74.51,77149.8189,0.2,0.05352,2e-05,7.44348]
[1744024306286,74.51,77154.9666,0.2,0.05364,2e-05,7.4566]
[1744024311291,74.53,77141.295,0.2,0.05338,2e-05,7.42728]
[1744024316296,74.54,77136.719,0.2,0.05332,2e-05,7.42045]
[1744024316621,74.54,77136.719,0.2,0.05332,2e-05,7.42045]
[1744024322303,74.56,77133.6967,0.2,0.05331,2e-05,7.41828]
[1744024322974,74.56,77133.6967,0.2,0.05331,2e-05,7.41828]
[1744024323051,74.56,77133.6967,0.2,0.05331,2e-05,7.41828]
[1744024323306,74.56,77133.6967,0.2,0.05331,2e-05,7.41828]
[1744024323166,74.56,77133.6967,0.2,0.05331,2e-05,7.41828]
[1744024324305,74.57,77117.8396,0.2,0.05298,2e-05,7.38093]
[1744024324350,74.57,77117.8396,0.2,0.05298,2e-05,7.38093]
[1744024325056,74.57,77117.8396,0.2,0.05299,2e-05,7.38149]
[1744024330312,74.58,77128.0485,0.2,0.05323,2e-05,7.40937]
[1744024335317,74.59,77108.4936,0.2,0.05284,2e-05,7.36426]
[1744024335491,74.59,77108.4936,0.2,0.05284,2e-05,7.36426]
[1744024338212,74.59,77112.7128,0.2,0.05294,2e-05,7.37533]
[1744024343325,74.6,77120.2371,0.2,0.05313,2e-05,7.39701]
[1744024348330,74.62,77118.6773,0.2,0.05312,2e-05,7.39607]
[1744024353336,74.62,77135.2407,0.2,0.05347,2e-05,7.43584]
[1744024353890,74.62,77135.2407,0.2,0.05347,2e-05,7.43584]
[1744024353895,74.62,77135.2407,0.2,0.05347,2e-05,7.43584]
[1744024354049,74.62,77135.2407,0.2,0.05347,2e-05,7.43584]
[1744024354134,74.63,77135.2407,0.2,0.05348,2e-05,7.4364]
[1744024354395,74.63,77135.2407,0.2,0.05348,2e-05,7.4364]
[1744024355236,74.63,77135.2407,0.2,0.05348,2e-05,7.4364]
[1744024355268,74.63,77135.2407,0.2,0.05348,2e-05,7.43699]
[1744024356339,74.63,77109.3938,0.2,0.05294,2e-05,7.3743]
[1744024359980,74.64,77092.583,0.2,0.0526,2e-05,7.33522]
[1744024362303,74.64,77083.5136,0.2,0.05241,2e-05,7.31369]
[1744024362352,74.64,77101.7864,0.2,0.0528,2e-05,7.35843]
[1744024367031,74.65,77119.7143,0.2,0.05321,2e-05,7.40501]
[1744024367915,74.65,77119.7143,0.2,0.05321,2e-05,7.40501]
[1744024368358,74.65,77134.5997,0.2,0.05353,2e-05,7.44187]
[1744024371060,74.66,77152.4792,0.2,0.05393,2e-05,7.48798]
[1744024376096,74.67,77187.199,0.2,0.05471,2e-05,7.57681]
[1744024377173,74.67,77187.199,0.2,0.05471,2e-05,7.57681]
[1744024380125,74.7,77202.2816,0.2,0.0551,2e-05,7.6209]
[1744024382139,74.7,77221.2522,0.2,0.05552,2e-05,7.66898]
[1744024385380,74.71,77238.6799,0.2,0.05592,2e-05,7.71356]
[1744024387382,74.71,77222.828,0.2,0.05557,2e-05,7.67443]
[1744024392212,74.73,77239.5514,0.2,0.05599,2e-05,7.72154]
[1744024395233,74.73,77223.8138,0.2,0.05564,2e-05,7.68257]
[1744024398255,74.73,77204.2757,0.2,0.05521,2e-05,7.63363]
[1744024400634,74.73,77204.6671,0.2,0.05522,2e-05,7.63446]
[1744024406255,74.72,77197.2624,0.2,0.05505,2e-05,7.61555]
[1744024412357,74.72,77184.6336,0.2,0.05475,2e-05,7.58051]
[1744024417394,74.72,77177.9263,0.2,0.0546,2e-05,7.56348]
[1744024422420,74.72,77168.8631,0.2,0.0544,2e-05,7.54068]
[1744024427425,74.72,77173.7326,0.2,0.05452,2e-05,7.55389]
[1744024430876,74.72,77164.9981,0.2,0.05433,2e-05,7.53227]
[1744024431429,74.73,77146.6245,0.2,0.05394,2e-05,7.48766]
[1744024434434,74.73,77125.1235,0.2,0.0535,2e-05,7.43687]
[1744024435664,74.74,77124.7281,0.2,0.0535,2e-05,7.43673]
[1744024436436,74.74,77118.3166,0.2,0.05336,2e-05,7.42137]
[1744024436924,74.74,77118.3166,0.2,0.05336,2e-05,7.42137]
[1744024437437,74.74,77119.028,0.2,0.05338,2e-05,7.4234]
[1744024440453,74.75,77138.5462,0.2,0.05382,2e-05,7.47352]
[1744024442266,74.75,77143.1644,0.2,0.05393,2e-05,7.48558]
[1744024443456,74.76,77123.5184,0.2,0.05352,2e-05,7.43887]
[1744024447765,74.76,77131.0892,0.2,0.0537,2e-05,7.45977]
[1744024447831,74.76,77131.0892,0.2,0.0537,2e-05,7.45977]
[1744024453466,74.78,77121.2607,0.2,0.05354,2e-05,7.44131]
[1744024453744,74.78,77121.2607,0.2,0.05354,2e-05,7.44131]
[1744024459472,74.8,77112.8746,0.2,0.05341,2e-05,7.4256]
[1744024464477,74.82,77116.57,0.2,0.05352,2e-05,7.43859]
[1744024466192,74.82,77113.2644,0.2,0.05346,2e-05,7.43123]
[1744024470710,74.83,77114.2196,0.2,0.05351,2e-05,7.43749]
[1744024473487,74.84,77084.7781,0.2,0.05289,2e-05,7.36506]
[1744024473547,74.84,77084.7781,0.2,0.05289,2e-05,7.36506]
[1744024474269,74.85,77084.7781,0.2,0.0529,2e-05,7.36565]
[1744024477491,74.85,77100.8576,0.2,0.05325,2e-05,7.40639]
[1744024478057,74.85,77100.8576,0.2,0.05325,2e-05,7.40639]
[1744024478158,74.85,77100.8576,0.2,0.05326,2e-05,7.4069]
[1744024483193,74.87,77102.3084,0.2,0.05332,2e-05,7.41459]
[1744024488504,74.89,77097.0967,0.2,0.05325,2e-05,7.4062]
[1744024490539,74.89,77097.4879,0.2,0.05328,2e-05,7.40883]
[1744024496511,74.91,77101.9571,0.2,0.05342,2e-05,7.42462]
[1744024500548,74.92,77107.9588,0.2,0.05357,2e-05,7.44238]
[1744024503522,74.93,77086.3504,0.2,0.05314,2e-05,7.3922]
[1744024505524,74.94,77101.2783,0.2,0.05347,2e-05,7.43017]
[1744024510531,74.95,77089.2459,0.2,0.05325,2e-05,7.40493]
[1744024511325,74.95,77089.2459,0.2,0.05325,2e-05,7.40493]
[1744024511342,74.95,77089.2459,0.2,0.05325,2e-05,7.40493]
[1744024515536,74.97,77073.6388,0.2,0.05296,2e-05,7.37133]
[1744024515604,74.97,77073.6388,0.2,0.05296,2e-05,7.37133]
[1744024516537,74.97,77072.479,0.2,0.05294,2e-05,7.36909]
[1744024519613,75.0,77071.4784,0.2,0.05298,2e-05,7.37342]
[1744024520541,75.0,77072.1574,0.2,0.053,2e-05,7.37594]
[1744024521342,75.0,77072.1574,0.2,0.053,2e-05,7.37594]
[1744024527190,75.05,77082.1921,0.2,0.05334,2e-05,7.41383]
[1744024532225,75.06,77081.5459,0.2,0.05334,2e-05,7.413]
[1744024536253,75.08,77066.2721,0.2,0.05304,2e-05,7.37938]
[1744024541293,75.09,77068.4368,0.2,0.05313,2e-05,7.38883]
[1744024546329,75.11,77060.2436,0.2,0.05299,2e-05,7.3728]
[1744024550155,75.12,77060.5706,0.2,0.05302,2e-05,7.37617]
[1744024555395,75.13,77048.2892,0.2,0.0528,2e-05,7.35095]
[1744024557408,75.14,77062.8054,0.2,0.05312,2e-05,7.38755]
[1744024562577,75.15,77071.7789,0.2,0.05334,2e-05,7.41255]
[1744024568594,75.17,77065.9674,0.2,0.05327,2e-05,7.40367]
[1744024570515,75.17,77051.4708,0.2,0.05297,2e-05,7.36931]
[1744024571886,75.18,77051.4708,0.2,0.05298,2e-05,7.37103]
[1744024573537,75.19,77032.4125,0.2,0.0526,2e-05,7.3268]
[1744024578573,75.2,77013.3123,0.2,0.05223,2e-05,7.28447]
[1744024581057,75.21,77007.4004,0.2,0.05213,2e-05,7.27231]
[1744024581888,75.21,77007.4004,0.2,0.05214,2e-05,7.27332]
[1744024587617,75.23,77005.0124,0.2,0.05214,2e-05,7.27364]
[1744024588208,75.23,77005.0124,0.2,0.05214,2e-05,7.27364]
[1744024588618,75.24,77005.4232,0.2,0.05216,2e-05,7.27562]
[1744024592044,75.25,77004.8937,0.2,0.05214,2e-05,7.27308]
[1744024592051,75.25,77004.8937,0.2,0.05214,2e-05,7.27308]
[1744024597627,75.26,76990.81,0.2,0.05189,2e-05,7.24341]
[1744024602632,75.27,76981.3626,0.2,0.05172,2e-05,7.22394]
[1744024602933,75.27,76981.3626,0.2,0.05172,2e-05,7.22394]
[1744024608638,75.29,76976.4717,0.2,0.05165,2e-05,7.21602]
[1744024613643,75.3,76975.8104,0.2,0.05167,2e-05,7.21755]
[1744024618649,75.31,76974.5133,0.2,0.05167,2e-05,7.21734]
[1744024623654,75.32,76978.0054,0.2,0.05176,2e-05,7.22829]
[1744024623787,75.32,76978.0054,0.2,0.05176,2e-05,7.22829]
[1744024627764,75.33,76978.6419,0.2,0.0518,2e-05,7.23207]
[1744024628659,75.33,76978.7057,0.2,0.0518,2e-05,7.23289]
[1744024633664,75.34,76982.5164,0.2,0.05191,2e-05,7.24509]
[1744024638669,75.35,76981.6257,0.2,0.05192,2e-05,7.2461]
[1744024639755,75.36,76981.1324,0.2,0.05192,2e-05,7.24555]
[1744024642803,75.36,76970.8141,0.2,0.05171,2e-05,7.22199]
[1744024643022,75.36,76970.8141,0.2,0.05172,2e-05,7.22253]
[1744024644309,75.36,76970.8141,0.2,0.05172,2e-05,7.22253]
[1744024644679,75.37,76963.0715,0.2,0.05157,2e-05,7.20527]
[1744024644813,75.37,76963.0715,0.2,0.05157,2e-05,7.20527]
[1744024644820,75.37,76963.0715,0.2,0.05157,2e-05,7.20527]
[1744024645680,75.37,76963.0715,0.2,0.05157,2e-05,7.20527]
[1744024647820,75.37,76956.2184,0.2,0.05144,2e-05,7.19086]
[1744024648325,75.37,76956.2184,0.2,0.05144,2e-05,7.19086]
[1744024650160,75.38,76946.4798,0.2,0.05126,2e-05,7.16912]
[1744024652687,75.39,76927.8344,0.2,0.05088,2e-05,7.1241]
[1744024652731,75.39,76927.8344,0.2,0.05088,2e-05,7.1241]
[1744024655745,75.4,76925.3651,0.2,0.05084,2e-05,7.1202]
[1744024661696,75.41,76939.9585,0.2,0.05118,2e-05,7.15852]
[1744024663001,75.41,76937.8503,0.2,0.05114,2e-05,7.15415]
[1744024665750,75.42,76934.5208,0.2,0.05108,2e-05,7.14753]
[1744024666701,75.42,76941.2329,0.2,0.05123,2e-05,7.16474]
[1744024669706,75.43,76918.815,0.2,0.05078,2e-05,7.11305]
[1744024671708,75.43,76887.7487,0.2,0.05017,2e-05,7.04113]
[1744024674711,75.44,76908.6522,0.2,0.05061,2e-05,7.09224]
[1744024675752,75.44,76913.3027,0.2,0.05071,2e-05,7.10397]
[1744024676713,75.45,76911.8208,0.2,0.05068,2e-05,7.10126]
[1744024681718,75.46,76925.8568,0.2,0.051,2e-05,7.13811]
[1744024683890,75.46,76925.8568,0.2,0.05101,2e-05,7.13881]
[1744024685752,75.47,76933.688,0.2,0.05118,2e-05,7.15852]
[1744024686331,75.47,76933.688,0.2,0.05118,2e-05,7.15897]
[1744024687724,75.47,76982.4779,0.2,0.05219,2e-05,7.27544]
[1744024688831,75.47,76982.4779,0.2,0.0522,2e-05,7.27615]
[1744024689353,75.48,76982.4779,0.2,0.05221,2e-05,7.27705]
[1744024690360,75.48,76998.2367,0.2,0.05254,2e-05,7.31515]
[1744024695733,75.48,76992.5256,0.2,0.05243,2e-05,7.30314]
[1744024700808,75.49,76987.3061,0.2,0.05234,2e-05,7.29257]
[1744024702444,75.49,76967.7871,0.2,0.05195,2e-05,7.24686]
[1744024705465,75.5,76991.5274,0.2,0.05245,2e-05,7.30455]
[1744024710504,75.5,76996.7914,0.2,0.05257,2e-05,7.3189]
[1744024715546,75.51,76995.5124,0.2,0.05254,2e-05,7.31433]
[1744024720578,75.52,77007.0526,0.2,0.05279,2e-05,7.34338]
[1744024725615,75.52,77022.5781,0.2,0.05313,2e-05,7.38212]
[1744024729147,75.52,77032.9178,0.2,0.05336,2e-05,7.40776]
[1744024729492,75.52,77032.9178,0.2,0.05336,2e-05,7.40776]
[1744024730151,75.53,77032.9178,0.2,0.05336,2e-05,7.408]
[1744024730166,75.53,77032.9178,0.2,0.05336,2e-05,7.408]
[1744024730170,75.53,77032.9178,0.2,0.05336,2e-05,7.408]
[1744024730649,75.53,77032.9178,0.2,0.05336,2e-05,7.40824]
[1744024734677,75.53,77053.3334,0.2,0.05381,2e-05,7.45995]
[1744024739712,75.54,77048.5831,0.2,0.05374,2e-05,7.45117]
[1744024744748,75.56,77049.8722,0.2,0.05379,2e-05,7.45705]
[1744024749785,75.56,77062.9688,0.2,0.05409,2e-05,7.49094]
[1744024750134,75.56,77062.9688,0.2,0.05409,2e-05,7.49094]
[1744024750792,75.57,77062.9688,0.2,0.05409,2e-05,7.49148]
[1744024751122,75.57,77062.9688,0.2,0.05409,2e-05,7.49148]
[1744024752459,75.57,77062.9688,0.2,0.05409,2e-05,7.49165]
[1744024753133,75.57,77062.9688,0.2,0.05409,2e-05,7.49183]
[1744024753137,75.57,77062.9688,0.2,0.05409,2e-05,7.49183]
[1744024753614,75.57,77062.9688,0.2,0.05409,2e-05,7.49183]
[1744024753963,75.57,77062.9688,0.2,0.0541,2e-05,7.492]
[1744024754064,75.57,77062.9688,0.2,0.0541,2e-05,7.49217]
[1744024759200,75.57,77070.2503,0.2,0.05427,2e-05,7.51172]
[1744024764810,75.58,77064.2025,0.2,0.05416,2e-05,7.49931]
[1744024767526,75.59,77064.818,0.2,0.05418,2e-05,7.50163]
[1744024772818,75.59,77071.4026,0.2,0.05432,2e-05,7.51663]
[1744024773678,75.59,77071.4026,0.2,0.05432,2e-05,7.51663]
[1744024778824,75.6,77066.4728,0.2,0.05424,2e-05,7.50667]
[1744024780028,75.6,77065.6753,0.2,0.05422,2e-05,7.50514]
[1744024781916,75.61,77066.9781,0.2,0.05426,2e-05,7.50912]
[1744024784830,75.61,77100.3498,0.2,0.05498,2e-05,7.5919]
[1744024787833,75.62,77119.9609,0.2,0.05542,2e-05,7.64128]
[1744024792838,75.62,77104.3851,0.2,0.0551,2e-05,7.60488]
[1744024796842,75.63,77085.4328,0.2,0.0547,2e-05,7.5591]
[1744024801847,75.63,77095.3839,0.2,0.05492,2e-05,7.58426]
[1744024806887,75.64,77111.8357,0.2,0.05529,2e-05,7.62627]
[1744024809919,75.64,77115.9449,0.2,0.05538,2e-05,7.63676]
[1744024809890,75.64,77132.8932,0.2,0.05576,2e-05,7.67919]
[1744024810320,75.64,77132.8932,0.2,0.05576,2e-05,7.67919]
[1744024810322,75.64,77132.8932,0.2,0.05576,2e-05,7.67919]
[1744024810593,75.64,77132.8932,0.2,0.05576,2e-05,7.67919]
[1744024812895,75.67,77166.1407,0.2,0.05655,2e-05,7.76837]
[1744024813602,75.67,77166.1407,0.2,0.05655,2e-05,7.76837]
[1744024816899,75.62,77151.4981,0.2,0.05613,2e-05,7.72109]
[1744024817897,75.62,77151.4981,0.2,0.05613,2e-05,7.72109]
[1744024822905,75.68,77150.9467,0.2,0.05625,2e-05,7.73442]
[1744024827911,75.72,77168.1159,0.2,0.05672,2e-05,7.78728]
[1744024832916,75.62,77166.6875,0.2,0.05643,2e-05,7.75466]
[1744024834339,75.61,77166.6875,0.2,0.05639,2e-05,7.75046]
[1744024837923,75.59,77134.533,0.2,0.05566,2e-05,7.66784]
[1744024838138,75.59,77134.533,0.2,0.05566,2e-05,7.66784]
[1744024843203,75.6,77125.3874,0.2,0.05548,2e-05,7.64712]
[1744024843499,75.6,77125.3874,0.2,0.05548,2e-05,7.64712]
[1744024846617,75.61,77118.7058,0.2,0.05534,2e-05,7.63181]
[1744024846703,75.61,77118.7058,0.2,0.05534,2e-05,7.63181]
[1744024847483,75.61,77096.8467,0.2,0.05488,2e-05,7.57908]
[1744024852938,75.62,77060.8314,0.2,0.05413,2e-05,7.49319]
[1744024855540,75.62,77077.9974,0.2,0.0545,2e-05,7.53591]
[1744024858561,75.62,77092.2112,0.2,0.05482,2e-05,7.57195]
[1744024863951,75.63,77097.0928,0.2,0.05494,2e-05,7.5857]
[1744024868986,75.64,77097.2637,0.2,0.05496,2e-05,7.58801]
[1744024873991,75.64,77083.8969,0.2,0.05469,2e-05,7.55675]
[1744024879730,75.65,77078.1739,0.2,0.05458,2e-05,7.54433]
[1744024884068,75.65,77089.4039,0.2,0.05483,2e-05,7.57268]
[1744024891014,75.66,77108.264,0.2,0.05523,2e-05,7.61733]
[1744024894043,75.66,77111.4074,0.2,0.0553,2e-05,7.62584]
[1744024897519,75.68,77115.4419,0.2,0.05542,2e-05,7.63902]
[1744024898053,75.68,77162.9141,0.2,0.05647,2e-05,7.75821]
[1744024898233,75.68,77162.9141,0.2,0.05647,2e-05,7.75821]
[1744024898410,75.68,77162.9141,0.2,0.05647,2e-05,7.75821]
[1744024898793,75.68,77162.9141,0.2,0.05647,2e-05,7.75821]
[1744024900608,75.7,77167.353,0.2,0.05661,2e-05,7.77275]
[1744024902158,75.7,77168.9111,0.2,0.05666,2e-05,7.77846]
[1744024902511,75.7,77168.9111,0.2,0.05666,2e-05,7.77846]
[1744024902891,75.7,77168.9111,0.2,0.05666,2e-05,7.77846]
[1744024904910,75.7,77191.1846,0.2,0.05715,2e-05,7.83379]
[1744024909987,75.7,77200.2552,0.2,0.05734,2e-05,7.85505]
[1744024910000,75.7,77200.2552,0.2,0.05734,2e-05,7.85505]
[1744024910079,75.7,77205.0343,0.2,0.05744,2e-05,7.86671]
[1744024915989,75.67,77195.7761,0.2,0.05717,2e-05,7.83691]
[1744024919998,75.62,77183.3717,0.2,0.05678,2e-05,7.79345]
[1744024920022,75.61,77183.3717,0.2,0.05674,2e-05,7.78931]
[1744024923042,75.58,77165.1958,0.2,0.05627,2e-05,7.73573]
[1744024928077,75.61,77156.5051,0.2,0.05615,2e-05,7.72186]
[1744024933108,75.66,77153.7685,0.2,0.05621,2e-05,7.72836]
[1744024936111,75.67,77138.9991,0.2,0.05591,2e-05,7.69503]
[1744024941116,75.67,77143.5722,0.2,0.05603,2e-05,7.70782]
[1744024946123,75.68,77128.6878,0.2,0.05572,2e-05,7.6726]
[1744024946303,75.68,77128.6878,0.2,0.05572,2e-05,7.6726]
[1744024949126,75.68,77101.9891,0.2,0.05515,2e-05,7.60781]
[1744024951080,75.68,77098.8727,0.2,0.05508,2e-05,7.60058]
[1744024952072,75.68,77097.2616,0.2,0.05503,2e-05,7.59342]
[1744024953295,75.69,77086.114,0.2,0.05479,2e-05,7.56666]
[1744024954126,75.69,77086.114,0.2,0.05479,2e-05,7.56666]
[1744024960264,75.69,77074.7446,0.2,0.05456,2e-05,7.54071]
[1744024962697,75.69,77081.4376,0.2,0.05471,2e-05,7.55754]
[1744024966193,75.7,77071.3319,0.2,0.05451,2e-05,7.53417]
[1744024972149,75.71,77083.7831,0.2,0.05479,2e-05,7.56621]
[1744024975085,75.71,77081.6471,0.2,0.05475,2e-05,7.56145]
[1744024980157,75.71,77076.2303,0.2,0.05465,2e-05,7.54998]
[1744024985163,75.72,77085.1469,0.2,0.05485,2e-05,7.57296]
[1744024990104,75.72,77077.9579,0.2,0.0547,2e-05,7.55632]
[1744024993406,75.72,77075.5271,0.2,0.05466,2e-05,7.55119]
[1744024994173,75.73,77054.8307,0.2,0.05422,2e-05,7.50157]
[1744024999178,75.74,77049.6755,0.2,0.05414,2e-05,7.4915]
[1744025000619,75.74,77050.5573,0.2,0.05416,2e-05,7.49412]
[1744025003282,75.74,77046.3088,0.2,0.05408,2e-05,7.48529]
[1744025004322,75.75,77043.6369,0.2,0.05403,2e-05,7.47934]
[1744025004479,75.75,77043.6369,0.2,0.05403,2e-05,7.47934]
[1744025010191,75.76,77047.0294,0.2,0.05413,2e-05,7.49017]
[1744025015197,75.77,77051.7901,0.2,0.05423,2e-05,7.5008]
[1744025018574,75.77,77056.7953,0.2,0.05435,2e-05,7.51427]
[1744025018809,75.77,77056.7953,0.2,0.05435,2e-05,7.51427]
[1744025020614,75.77,77045.9275,0.2,0.05412,2e-05,7.48862]
[1744025020642,75.77,77045.9275,0.2,0.05412,2e-05,7.48862]
[1744025021203,75.77,77036.6563,0.2,0.05393,2e-05,7.46654]
[1744025022415,75.78,77032.1674,0.2,0.05384,2e-05,7.4561]
[1744025025614,75.78,77040.0648,0.2,0.05402,2e-05,7.4769]
[1744025025842,75.78,77040.0648,0.2,0.05402,2e-05,7.4769]
[1744025025853,75.78,77040.0648,0.2,0.05402,2e-05,7.4769]
[1744025026039,75.78,77040.0648,0.2,0.05402,2e-05,7.4769]
[1744025029931,75.84,77050.9392,0.2,0.05438,2e-05,7.51734]
[1744025030604,75.84,77044.0366,0.2,0.05425,2e-05,7.50297]
[1744025030616,75.84,77044.0366,0.2,0.05425,2e-05,7.50297]
[1744025030806,75.84,77044.0366,0.2,0.05425,2e-05,7.50297]
[1744025032215,75.85,77017.9346,0.2,0.05373,2e-05,7.44252]
[1744025033860,75.86,77008.6293,0.2,0.05353,2e-05,7.42034]
[1744025033941,75.86,77008.6293,0.2,0.05353,2e-05,7.42034]
[1744025034472,75.86,77008.6293,0.2,0.05354,2e-05,7.42066]
[1744025035403,75.86,77001.3315,0.2,0.05338,2e-05,7.40342]
[1744025038998,75.87,76997.9963,0.2,0.05333,2e-05,7.39736]
[1744025039869,75.87,77018.6074,0.2,0.05378,2e-05,7.44832]
[1744025044904,75.88,77017.4789,0.2,0.05378,2e-05,7.44888]
[1744025049940,75.89,77030.6655,0.2,0.05409,2e-05,7.48345]
[1744025054975,75.94,77032.1784,0.2,0.05423,2e-05,7.49935]
[1744025057699,75.96,77028.8117,0.2,0.05422,2e-05,7.49725]
[1744025061866,75.97,77016.4468,0.2,0.05398,2e-05,7.46974]
[1744025064981,75.98,77018.1793,0.2,0.05403,2e-05,7.47571]
[1744025065045,75.98,77018.1793,0.2,0.05403,2e-05,7.47632]
[1744025070080,75.98,77013.2533,0.2,0.05393,2e-05,7.46481]
[1744025075115,75.98,77018.4714,0.2,0.05402,2e-05,7.47437]
[1744025080150,75.98,77016.6176,0.2,0.05399,2e-05,7.47017]
[1744025085185,75.99,77023.4923,0.2,0.05414,2e-05,7.48719]
[1744025090220,75.99,77028.9189,0.2,0.05426,2e-05,7.50104]
[1744025094140,75.99,77030.0559,0.2,0.05429,2e-05,7.50423]
[1744025096789,75.99,77030.1932,0.2,0.0543,2e-05,7.50512]
[1744025102304,75.99,77024.7172,0.2,0.05418,2e-05,7.49213]
[1744025106822,75.99,77013.3359,0.2,0.05394,2e-05,7.46483]
[1744025112318,76.0,77018.738,0.2,0.05406,2e-05,7.47834]
[1744025117323,76.0,77023.2719,0.2,0.05416,2e-05,7.48948]
[1744025122328,76.0,77024.5088,0.2,0.05419,2e-05,7.4926]
[1744025123425,76.0,77019.7158,0.2,0.05408,2e-05,7.48106]
[1744025124279,76.0,77019.7158,0.2,0.05408,2e-05,7.48106]
[1744025127333,76.0,76998.8357,0.2,0.05365,2e-05,7.43108]
[1744025132338,76.0,77002.6051,0.2,0.05371,2e-05,7.43743]
[1744025137343,76.01,77001.5268,0.2,0.0537,2e-05,7.43644]
[1744025142348,76.03,76983.6067,0.2,0.05339,2e-05,7.40012]
[1744025146682,76.06,76973.0251,0.2,0.05324,2e-05,7.38254]
[1744025146686,76.06,76973.0251,0.2,0.05324,2e-05,7.38254]
[1744025147353,76.05,76977.9151,0.2,0.0533,2e-05,7.39049]
[1744025153060,75.98,76980.6424,0.2,0.0532,2e-05,7.3789]
[1744025154362,75.96,76958.356,0.2,0.05268,2e-05,7.32005]
[1744025156404,75.94,76944.503,0.2,0.05236,2e-05,7.28283]
[1744025162370,75.91,76941.1017,0.2,0.05221,2e-05,7.26642]
[1744025164450,75.9,76945.4679,0.2,0.05228,2e-05,7.275]
[1744025164624,75.9,76945.4679,0.2,0.05228,2e-05,7.275]
[1744025165339,75.9,76945.4679,0.2,0.05228,2e-05,7.275]
[1744025165346,75.9,76945.4679,0.2,0.05228,2e-05,7.275]
[1744025165365,75.89,76945.4679,0.2,0.05224,2e-05,7.27058]
[1744025166131,75.89,76945.4679,0.2,0.05224,2e-05,7.27058]
[1744025167374,75.91,76977.4589,0.2,0.05296,2e-05,7.35218]
[1744025168507,75.92,76981.9996,0.2,0.05307,2e-05,7.36544]
[1744025171482,75.93,76989.6817,0.2,0.05327,2e-05,7.38803]
[1744025172388,75.95,76984.9439,0.2,0.05322,2e-05,7.38144]
[1744025178396,76.02,76986.7956,0.2,0.05343,2e-05,7.40501]
[1744025178652,76.02,76986.7956,0.2,0.05343,2e-05,7.40501]
[1744025178704,76.02,76986.7956,0.2,0.05343,2e-05,7.40501]
[1744025179397,76.03,76984.0355,0.2,0.05339,2e-05,7.40008]
[1744025179927,76.03,76984.0355,0.2,0.05339,2e-05,7.40008]
[1744025180229,76.03,76984.0355,0.2,0.05339,2e-05,7.40008]
[1744025182400,76.06,76966.6884,0.2,0.0531,2e-05,7.36668]
[1744025188406,76.06,76942.4457,0.2,0.05261,2e-05,7.31037]
[1744025188450,76.06,76942.4457,0.2,0.05261,2e-05,7.31037]
[1744025194835,76.11,76959.198,0.2,0.05304,2e-05,7.35838]
[1744025202420,76.16,76967.7666,0.2,0.05335,2e-05,7.39358]
[1744025206021,76.18,76965.5646,0.2,0.05335,2e-05,7.39341]
[1744025206342,76.18,76965.5646,0.2,0.05335,2e-05,7.39341]
[1744025208955,76.2,76961.9774,0.2,0.0533,2e-05,7.3881]
[1744025212431,76.2,76982.1521,0.2,0.05375,2e-05,7.43882]
[1744025212443,76.2,76982.1521,0.2,0.05375,2e-05,7.43882]
[1744025216319,76.21,76983.006,0.2,0.05378,2e-05,7.44186]
[1744025221442,76.22,76976.3581,0.2,0.05367,2e-05,7.42948]
[1744025222967,76.23,76970.9288,0.2,0.05357,2e-05,7.41763]
[1744025226670,76.24,76968.3602,0.2,0.05355,2e-05,7.41597]
[1744025231460,76.25,76990.1163,0.2,0.05403,2e-05,7.47092]
[1744025235464,76.25,77007.5887,0.2,0.0544,2e-05,7.51288]
[1744025240469,76.24,76997.6485,0.2,0.05417,2e-05,7.48657]
[1744025242471,76.24,76974.5248,0.2,0.05368,2e-05,7.431]
[1744025243187,76.24,76974.5248,0.2,0.05368,2e-05,7.431]
[1744025243472,76.25,76963.7574,0.2,0.05346,2e-05,7.40531]
[1744025245212,76.23,76964.1799,0.2,0.05343,2e-05,7.40214]
[1744025245231,76.23,76964.1799,0.2,0.05343,2e-05,7.40214]
[1744025245474,76.21,76964.0951,0.2,0.05339,2e-05,7.39784]
[1744025247993,76.21,76954.5743,0.2,0.0532,2e-05,7.3754]
[1744025248343,76.21,76954.5743,0.2,0.0532,2e-05,7.3754]
[1744025250479,76.18,76931.9398,0.2,0.05264,2e-05,7.31199]
[1744025256399,76.15,76936.7393,0.2,0.05264,2e-05,7.31133]
[1744025257600,76.15,76936.7393,0.2,0.05264,2e-05,7.31133]
[1744025258413,76.15,76936.7393,0.2,0.05265,2e-05,7.31287]
[1744025259786,76.16,76942.5447,0.2,0.0528,2e-05,7.33013]
[1744025261633,76.18,76957.939,0.2,0.05316,2e-05,7.37108]
[1744025267123,76.19,76970.5739,0.2,0.05345,2e-05,7.40349]
[1744025269860,76.2,76982.1785,0.2,0.05372,2e-05,7.43511]
[1744025270448,76.2,76982.1785,0.2,0.05372,2e-05,7.43511]
[1744025271505,76.22,77007.9428,0.2,0.0543,2e-05,7.50059]
[1744025276541,76.22,77010.0329,0.2,0.05435,2e-05,7.50686]
[1744025280137,76.24,77001.8095,0.2,0.05422,2e-05,7.49189]
[1744025280546,76.24,77001.8095,0.2,0.05422,2e-05,7.49189]
[1744025282273,76.24,77001.8095,0.2,0.05423,2e-05,7.49195]
[1744025282623,76.24,77001.8095,0.2,0.05423,2e-05,7.49195]
[1744025284335,76.24,77000.5956,0.2,0.0542,2e-05,7.48907]
[1744025288303,76.23,77001.3192,0.2,0.0542,2e-05,7.48948]
[1744025290644,76.23,77027.6111,0.2,0.05475,2e-05,7.55133]
[1744025292381,76.22,77027.6111,0.2,0.05474,2e-05,7.55029]
[1744025294670,76.21,77067.2755,0.2,0.05556,2e-05,7.64333]
[1744025298674,76.21,77081.763,0.2,0.05587,2e-05,7.67869]
[1744025300372,76.21,77082.969,0.2,0.05589,2e-05,7.68148]
[1744025300676,76.21,77082.3482,0.2,0.05588,2e-05,7.67982]
[1744025302149,76.21,77080.8375,0.2,0.05585,2e-05,7.67637]
[1744025302599,76.2,77080.8375,0.2,0.05582,2e-05,7.6736]
[1744025307873,76.17,77088.5173,0.2,0.05591,2e-05,7.68406]
[1744025310417,76.16,77103.4571,0.2,0.05621,2e-05,7.7174]
[1744025312688,76.11,77123.5822,0.2,0.05652,2e-05,7.75203]
[1744025316508,76.07,77120.7981,0.2,0.05635,2e-05,7.73374]
[1744025319157,76.06,77120.7981,0.2,0.05631,2e-05,7.72992]
[1744025321697,76.03,77100.957,0.2,0.05581,2e-05,7.67308]
[1744025322027,76.03,77100.957,0.2,0.05581,2e-05,7.67308]
[1744025322487,76.02,77100.957,0.2,0.05578,2e-05,7.67058]
[1744025324857,76.0,77100.1263,0.2,0.05572,2e-05,7.66376]
[1744025327703,75.97,77121.1643,0.2,0.05611,2e-05,7.70742]
[1744025330941,75.92,77135.8507,0.2,0.0563,2e-05,7.72971]
[1744025332034,75.92,77135.8507,0.2,0.0563,2e-05,7.72971]
[1744025333441,75.9,77135.8507,0.2,0.05626,2e-05,7.72563]
[1744025333962,75.86,77165.7313,0.2,0.05681,2e-05,7.78845]
[1744025339003,75.76,77161.5924,0.2,0.05648,2e-05,7.75225]
[1744025343560,75.71,77162.4487,0.2,0.05638,2e-05,7.74177]
[1744025344041,75.7,77138.2436,0.2,0.05582,2e-05,7.67764]
[1744025346055,75.69,77120.1489,0.2,0.0554,2e-05,7.63053]
[1744025351090,75.67,77104.1618,0.2,0.05501,2e-05,7.58691]
[1744025356125,75.65,77110.7976,0.2,0.05511,2e-05,7.59836]
[1744025361160,75.64,77106.1369,0.2,0.05498,2e-05,7.58318]
[1744025366195,75.63,77106.5939,0.2,0.05496,2e-05,7.58108]
[1744025371230,75.61,77124.606,0.2,0.05529,2e-05,7.61793]
[1744025373777,75.61,77115.336,0.2,0.05507,2e-05,7.59357]
[1744025379361,75.6,77106.9034,0.2,0.05486,2e-05,7.57025]
[1744025383760,75.6,77087.1901,0.2,0.05444,2e-05,7.52196]
[1744025389360,75.6,77075.2442,0.2,0.05419,2e-05,7.49331]
[1744025394395,75.6,77082.9115,0.2,0.05435,2e-05,7.51222]
[1744025399432,75.6,77082.1374,0.2,0.05434,2e-05,7.51058]
[1744025404469,75.6,77079.4974,0.2,0.05429,2e-05,7.50445]
[1744025405479,75.6,77063.2637,0.2,0.05394,2e-05,7.4651]
[1744025410513,75.6,77054.2517,0.2,0.05376,2e-05,7.44394]
[1744025414541,75.61,77069.0481,0.2,0.05408,2e-05,7.48026]
[1744025419576,75.61,77067.5247,0.2,0.05405,2e-05,7.47695]
[1744025422606,75.61,77040.1754,0.2,0.05347,2e-05,7.41125]
[1744025424870,75.61,77031.418,0.2,0.05329,2e-05,7.39059]
[1744025425334,75.61,77031.418,0.2,0.05329,2e-05,7.39059]
[1744025425777,75.61,77031.418,0.2,0.05329,2e-05,7.39059]
[1744025425628,75.61,77031.418,0.2,0.05329,2e-05,7.39059]
[1744025425843,75.61,77031.418,0.2,0.05329,2e-05,7.39059]
[1744025425871,75.61,77031.418,0.2,0.05329,2e-05,7.39059]
[1744025426607,75.61,77031.418,0.2,0.05329,2e-05,7.39059]
[1744025427820,75.64,77003.2259,0.2,0.05278,2e-05,7.33126]
[1744025433187,75.69,76993.4704,0.2,0.05267,2e-05,7.31803]
[1744025433544,75.69,76993.4704,0.2,0.05267,2e-05,7.31803]
[1744025433827,75.7,76973.712,0.2,0.05227,2e-05,7.27121]
[1744025439125,75.76,76971.3108,0.2,0.05236,2e-05,7.28146]
[1744025444770,75.8,76981.5676,0.2,0.05268,2e-05,7.31752]
[1744025445345,75.8,76981.5676,0.2,0.05268,2e-05,7.31752]
[1744025445562,75.8,76981.5676,0.2,0.05268,2e-05,7.31752]
[1744025450812,75.82,76978.0948,0.2,0.05265,2e-05,7.31435]
[1744025454929,75.83,76978.0503,0.2,0.05269,2e-05,7.31818]
[1744025454968,75.83,76978.0503,0.2,0.05269,2e-05,7.31818]
[1744025456439,75.84,76978.0503,0.2,0.05269,2e-05,7.31847]
[1744025456460,75.84,76978.0503,0.2,0.05269,2e-05,7.31847]
[1744025461529,75.9,76971.9552,0.2,0.05271,2e-05,7.31977]
[1744025461960,75.91,76971.9552,0.2,0.05273,2e-05,7.32283]
[1744025463868,75.93,76957.2109,0.2,0.05249,2e-05,7.29408]
[1744025464089,75.93,76957.2109,0.2,0.05249,2e-05,7.29408]
[1744025470877,75.96,76947.9373,0.2,0.05237,2e-05,7.27985]
[1744025475883,76.02,76943.1326,0.2,0.0524,2e-05,7.28295]
[1744025479887,76.05,76966.6787,0.2,0.05295,2e-05,7.34637]
[1744025480616,76.05,76966.6787,0.2,0.05295,2e-05,7.34637]
[1744025481889,76.05,76945.8262,0.2,0.05253,2e-05,7.29723]
[1744025483891,76.06,76963.2666,0.2,0.05291,2e-05,7.34167]
[1744025485899,76.07,76962.1532,0.2,0.05291,2e-05,7.34156]
[1744025486894,76.07,76947.6836,0.2,0.05262,2e-05,7.3076]
[1744025487478,76.07,76947.6836,0.2,0.05262,2e-05,7.3076]
[1744025487895,76.07,76942.0792,0.2,0.0525,2e-05,7.29458]
[1744025492900,76.03,76936.9698,0.2,0.05229,2e-05,7.26933]
[1744025496904,76.01,76916.3373,0.2,0.05181,2e-05,7.21434]
[1744025500908,75.99,76933.2121,0.2,0.05211,2e-05,7.24956]
[1744025505913,75.96,76934.9484,0.2,0.05208,2e-05,7.24637]
[1744025508917,75.96,76919.9184,0.2,0.05176,2e-05,7.20988]
[1744025510919,75.96,76889.8521,0.2,0.05115,2e-05,7.13919]
[1744025511699,75.96,76889.8521,0.2,0.05115,2e-05,7.13919]
[1744025512513,75.96,76889.8521,0.2,0.05115,2e-05,7.1394]
[1744025513922,75.96,76865.028,0.2,0.05065,2e-05,7.08139]
[1744025518927,75.97,76882.5704,0.2,0.05101,2e-05,7.12288]
[1744025522932,75.97,76903.5272,0.2,0.05144,2e-05,7.1722]
[1744025523159,75.97,76903.5272,0.2,0.05144,2e-05,7.1722]
[1744025528939,75.97,76880.1904,0.2,0.05097,2e-05,7.11795]
[1744025532902,75.98,76878.5357,0.2,0.05095,2e-05,7.11591]
[1744025533283,75.98,76872.7943,0.2,0.05084,2e-05,7.10322]
[1744025535947,75.98,76839.6754,0.2,0.05018,2e-05,7.02641]
[1744025540952,75.98,76821.3507,0.2,0.04982,2e-05,6.98493]
[1744025545959,75.99,76830.7459,0.2,0.05002,2e-05,7.00799]
[1744025550964,75.99,76816.6994,0.2,0.04975,2e-05,6.97668]
[1744025555969,76.0,76826.9543,0.2,0.04995,2e-05,6.9984]
[1744025560975,76.0,76830.4541,0.2,0.05003,2e-05,7.00771]
[1744025566715,76.01,76835.7333,0.2,0.05015,2e-05,7.02129]
[1744025571987,76.01,76801.0832,0.2,0.04947,2e-05,6.94235]
[1744025576992,76.02,76799.7317,0.2,0.04945,2e-05,6.9406]
[1744025582656,76.02,76810.5895,0.2,0.04967,2e-05,6.96545]
[1744025588005,76.03,76807.757,0.2,0.04963,2e-05,6.9609]
[1744025593105,76.03,76796.8799,0.2,0.04942,2e-05,6.93661]
[1744025598972,76.04,76800.7867,0.2,0.04952,2e-05,6.9476]
[1744025604010,76.04,76807.9526,0.2,0.04967,2e-05,6.96561]
[1744025609029,76.05,76818.6202,0.2,0.04989,2e-05,6.9916]
[1744025614034,76.05,76823.8194,0.2,0.04999,2e-05,7.00158]
[1744025616036,76.05,76838.5398,0.2,0.05028,2e-05,7.03619]
[1744025616946,76.05,76838.5398,0.2,0.05028,2e-05,7.03619]
[1744025616992,76.05,76838.5398,0.2,0.05029,2e-05,7.03631]
[1744025618038,76.05,76864.2462,0.2,0.05081,2e-05,7.09668]
[1744025621453,76.06,76865.5065,0.2,0.05084,2e-05,7.10059]
[1744025627047,76.07,76866.5565,0.2,0.05088,2e-05,7.10534]
[1744025630050,76.07,76841.4984,0.2,0.05039,2e-05,7.04812]
[1744025632261,76.08,76839.1548,0.2,0.05035,2e-05,7.04338]
[1744025633334,76.08,76843.0607,0.2,0.05043,2e-05,7.05299]
[1744025635055,76.08,76857.7655,0.2,0.05074,2e-05,7.08819]
[1744025638243,76.08,76864.1803,0.2,0.05087,2e-05,7.10421]
[1744025639059,76.09,76861.761,0.2,0.05083,2e-05,7.09925]
[1744025644061,76.09,76856.614,0.2,0.05074,2e-05,7.08881]
[1744025644066,76.09,76856.614,0.2,0.05074,2e-05,7.08881]
[1744025644074,76.09,76837.9736,0.2,0.05037,2e-05,7.04546]
[1744025645745,76.09,76837.9736,0.2,0.05037,2e-05,7.04546]
[1744025647076,76.1,76751.4432,0.2,0.04866,2e-05,6.84686]
[1744025648863,76.1,76750.8254,0.2,0.04866,2e-05,6.84591]
[1744025651080,76.1,76782.3296,0.2,0.04928,2e-05,6.91923]
[1744025651374,76.1,76782.3296,0.2,0.04928,2e-05,6.91923]
[1744025654083,76.11,76762.073,0.2,0.04889,2e-05,6.87363]
[1744025660089,76.12,76753.3028,0.2,0.04875,2e-05,6.85609]
[1744025660445,76.12,76753.3028,0.2,0.04875,2e-05,6.85609]
[1744025660894,76.12,76753.3028,0.2,0.04875,2e-05,6.85609]
[1744025662565,76.12,76744.9121,0.2,0.04859,2e-05,6.83737]
[1744025663093,76.12,76729.3267,0.2,0.04828,2e-05,6.80206]
[1744025665102,76.12,76697.4228,0.2,0.04767,2e-05,6.72994]
[1744025671109,76.15,76717.5503,0.2,0.04811,2e-05,6.78053]
[1744025671410,76.15,76717.5503,0.2,0.04811,2e-05,6.78053]
[1744025675114,76.18,76737.0589,0.2,0.04855,2e-05,6.83176]
[1744025679118,76.18,76762.4687,0.2,0.04906,2e-05,6.89118]
[1744025681121,76.19,76783.9165,0.2,0.04949,2e-05,6.94108]
[1744025682665,76.19,76778.5443,0.2,0.04938,2e-05,6.92892]
[1744025688128,76.19,76781.4434,0.2,0.04945,2e-05,6.93686]
[1744025694134,76.2,76781.2468,0.2,0.04946,2e-05,6.93761]
[1744025697258,76.2,76785.5282,0.2,0.04955,2e-05,6.94786]
[1744025701141,76.2,76810.899,0.2,0.05006,2e-05,7.00735]
[1744025704415,76.2,76810.0815,0.2,0.05005,2e-05,7.00607]
[1744025704781,76.2,76810.0815,0.2,0.05005,2e-05,7.00607]
[1744025704882,76.21,76810.0815,0.2,0.05005,2e-05,7.00625]
[1744025711151,76.21,76781.8149,0.2,0.0495,2e-05,6.94253]
[1744025714414,76.21,76772.895,0.2,0.04933,2e-05,6.9225]
[1744025716811,76.22,76744.3862,0.2,0.04878,2e-05,6.85832]
[1744025717472,76.22,76744.3862,0.2,0.04878,2e-05,6.85832]
[1744025718478,76.22,76744.3862,0.2,0.04878,2e-05,6.85876]
[1744025721166,76.22,76786.0873,0.2,0.04961,2e-05,6.95558]
[1744025724458,76.22,76791.5449,0.2,0.04972,2e-05,6.96839]
[1744025728897,76.23,76810.2909,0.2,0.0501,2e-05,7.01267]
[1744025729897,76.23,76810.2909,0.2,0.0501,2e-05,7.01267]
[1744025729903,76.23,76810.2909,0.2,0.0501,2e-05,7.01267]
[1744025730013,76.23,76810.2909,0.2,0.0501,2e-05,7.01267]
[1744025734180,76.23,76828.3113,0.2,0.05045,2e-05,7.05236]
[1744025739185,76.23,76818.2349,0.2,0.05026,2e-05,7.02962]
[1744025745011,76.24,76827.5728,0.2,0.05045,2e-05,7.05199]
[1744025749046,76.24,76807.5212,0.2,0.05005,2e-05,7.00592]
[1744025751062,76.24,76783.2736,0.2,0.04958,2e-05,6.95021]
[1744025754084,76.24,76768.5525,0.2,0.04929,2e-05,6.91716]
[1744025754527,76.24,76768.5525,0.2,0.04929,2e-05,6.91716]
[1744025754829,76.24,76768.5525,0.2,0.04929,2e-05,6.91716]
[1744025756203,76.25,76745.0243,0.2,0.04884,2e-05,6.86401]
[1744025759129,76.25,76728.0932,0.2,0.04852,2e-05,6.82661]
[1744025763042,76.26,76722.1213,0.2,0.04841,2e-05,6.81401]
[1744025764704,76.26,76722.5189,0.2,0.04843,2e-05,6.81573]
[1744025764719,76.26,76722.5189,0.2,0.04843,2e-05,6.81573]
[1744025765172,76.26,76722.5189,0.2,0.04843,2e-05,6.81613]
[1744025766179,76.26,76746.5561,0.2,0.0489,2e-05,6.87103]
[1744025771215,76.27,76740.2388,0.2,0.04879,2e-05,6.85853]
[1744025775020,76.27,76752.3948,0.2,0.04904,2e-05,6.88793]
[1744025778227,76.28,76768.4832,0.2,0.04937,2e-05,6.92586]
[1744025780229,76.28,76746.6655,0.2,0.04895,2e-05,6.87701]
[1744025785762,76.29,76760.2071,0.2,0.04923,2e-05,6.90953]
[1744025786583,76.29,76760.2071,0.2,0.04923,2e-05,6.90977]
[1744025787237,76.29,76760.8261,0.2,0.04925,2e-05,6.9118]
[1744025787589,76.29,76760.8261,0.2,0.04925,2e-05,6.9118]
[1744025788093,76.29,76760.8261,0.2,0.04925,2e-05,6.9118]
[1744025789103,76.29,76760.8261,0.2,0.04925,2e-05,6.9118]
[1744025789177,76.29,76760.8261,0.2,0.04925,2e-05,6.91219]
[1744025789608,76.29,76760.8261,0.2,0.04925,2e-05,6.91219]
[1744025789729,76.29,76760.8261,0.2,0.04925,2e-05,6.91225]
[1744025791617,76.29,76760.8261,0.2,0.04926,2e-05,6.91238]
[1744025792128,76.29,76760.8261,0.2,0.04926,2e-05,6.91238]
[1744025792131,76.29,76760.8261,0.2,0.04926,2e-05,6.91238]
[1744025793373,76.3,76689.1939,0.2,0.04785,2e-05,6.74695]
[1744025797640,76.3,76679.384,0.2,0.04767,2e-05,6.72604]
[1744025798664,76.3,76679.384,0.2,0.04767,2e-05,6.72631]
[1744025798705,76.31,76679.384,0.2,0.04768,2e-05,6.72656]
[1744025801429,76.3,76699.2255,0.2,0.04805,2e-05,6.77101]
[1744025803616,76.3,76707.4357,0.2,0.04821,2e-05,6.78982]
[1744025807257,76.33,76740.0399,0.2,0.0489,2e-05,6.86972]
[1744025810895,76.33,76744.1105,0.2,0.04899,2e-05,6.88021]
[1744025811808,76.33,76744.1105,0.2,0.04899,2e-05,6.88061]
[1744025814167,76.33,76730.8458,0.2,0.04874,2e-05,6.85058]
[1744025814252,76.33,76730.8458,0.2,0.04874,2e-05,6.85058]
[1744025814267,76.33,76718.7257,0.2,0.0485,2e-05,6.823]
[1744025815268,76.34,76704.295,0.2,0.04822,2e-05,6.79052]
[1744025815517,76.34,76704.295,0.2,0.04822,2e-05,6.79052]
[1744025816761,76.34,76704.295,0.2,0.04822,2e-05,6.79064]
[1744025817694,76.34,76704.295,0.2,0.04823,2e-05,6.79076]
[1744025818557,76.34,76686.2508,0.2,0.04788,2e-05,6.75023]
[1744025822591,76.35,76700.7843,0.2,0.04819,2e-05,6.78624]
[1744025826026,76.36,76708.2112,0.2,0.04835,2e-05,6.80483]
[1744025826049,76.36,76708.2112,0.2,0.04836,2e-05,6.80599]
[1744025829635,76.38,76725.141,0.2,0.04874,2e-05,6.85035]
[1744025832656,76.39,76743.7514,0.2,0.04911,2e-05,6.89352]
[1744025837692,76.39,76733.9226,0.2,0.04892,2e-05,6.87194]
[1744025839706,76.39,76715.4491,0.2,0.04856,2e-05,6.82989]
[1744025844741,76.4,76715.8511,0.2,0.04858,2e-05,6.83216]
[1744025848749,76.4,76725.036,0.2,0.04878,2e-05,6.85446]
[1744025849305,76.4,76728.9533,0.2,0.04886,2e-05,6.86373]
[1744025851307,76.42,76699.1279,0.2,0.04829,2e-05,6.79628]
[1744025851315,76.42,76699.1279,0.2,0.04829,2e-05,6.79628]
[1744025851319,76.42,76699.1279,0.2,0.04829,2e-05,6.79628]
[1744025851792,76.42,76699.1279,0.2,0.04829,2e-05,6.79635]
[1744025852795,76.42,76699.1279,0.2,0.04829,2e-05,6.79635]
[1744025857835,76.47,76709.5556,0.2,0.04862,2e-05,6.83449]
[1744025863035,76.47,76703.8309,0.2,0.04851,2e-05,6.82199]
[1744025863039,76.47,76703.8309,0.2,0.04851,2e-05,6.82199]
[1744025866925,76.48,76710.8098,0.2,0.04866,2e-05,6.83963]
[1744025866934,76.48,76710.8098,0.2,0.04866,2e-05,6.83963]
[1744025869205,76.48,76710.8098,0.2,0.04867,2e-05,6.84006]
[1744025874780,76.5,76708.5228,0.2,0.04867,2e-05,6.84016]
[1744025874956,76.51,76708.5228,0.2,0.04867,2e-05,6.84038]
[1744025875423,76.51,76708.5228,0.2,0.04867,2e-05,6.84038]
[1744025876969,76.51,76680.0137,0.2,0.04812,2e-05,6.77593]
[1744025879289,76.51,76669.9265,0.2,0.04793,2e-05,6.75328]
[1744025879794,76.51,76674.1287,0.2,0.04801,2e-05,6.7629]
[1744025881299,76.51,76674.1287,0.2,0.04801,2e-05,6.763]
[1744025881804,76.51,76678.4849,0.2,0.0481,2e-05,6.77294]
[1744025886915,76.51,76669.8274,0.2,0.04793,2e-05,6.75406]
[1744025887281,76.51,76669.8274,0.2,0.04793,2e-05,6.75406]
[1744025888408,76.51,76666.9184,0.2,0.04788,2e-05,6.74782]
[1744025889141,76.51,76666.9184,0.2,0.04788,2e-05,6.74782]
[1744025892412,76.52,76652.3412,0.2,0.04761,2e-05,6.71635]
[1744025892475,76.52,76652.3412,0.2,0.04761,2e-05,6.71635]
[1744025892964,76.52,76652.3412,0.2,0.04761,2e-05,6.71635]
[1744025898048,76.52,76642.2406,0.2,0.04742,2e-05,6.69396]
[1744025898969,76.52,76642.0764,0.2,0.04742,2e-05,6.69358]
[1744025899060,76.52,76642.0764,0.2,0.04742,2e-05,6.69358]
[1744025902231,76.52,76645.7807,0.2,0.0475,2e-05,6.70279]
[1744025904430,76.52,76628.0298,0.2,0.04716,2e-05,6.66324]
[1744025907352,76.52,76628.0298,0.2,0.04716,2e-05,6.66341]
[1744025910364,76.52,76643.2002,0.2,0.04745,2e-05,6.69733]
[1744025911243,76.52,76664.6893,0.2,0.04784,2e-05,6.74266]
[1744025916438,76.53,76660.9064,0.2,0.04778,2e-05,6.73498]
[1744025917900,76.53,76659.2488,0.2,0.04775,2e-05,6.7317]
[1744025918504,76.53,76659.4465,0.2,0.04776,2e-05,6.73237]
[1744025918893,76.53,76659.4465,0.2,0.04776,2e-05,6.73237]
[1744025919119,76.53,76659.4465,0.2,0.04776,2e-05,6.73237]
[1744025922604,76.53,76663.6227,0.2,0.04784,2e-05,6.74253]
[1744025926062,76.53,76657.4179,0.2,0.04773,2e-05,6.72866]
[1744025927357,76.53,76636.2749,0.2,0.04732,2e-05,6.68135]
[1744025928367,76.53,76611.5716,0.2,0.04686,2e-05,6.62626]
[1744025928893,76.53,76611.5716,0.2,0.04686,2e-05,6.62626]
[1744025928960,76.53,76611.5716,0.2,0.04686,2e-05,6.62626]
[1744025933700,76.54,76608.8123,0.2,0.04681,2e-05,6.62123]
[1744025934407,76.54,76608.8123,0.2,0.04681,2e-05,6.62123]
[1744025936421,76.54,76593.4933,0.2,0.04653,2e-05,6.58721]
[1744025941596,76.54,76580.7384,0.2,0.04629,2e-05,6.55902]
[1744025943572,76.54,76580.7384,0.2,0.04629,2e-05,6.55908]
[1744025943690,76.54,76580.7384,0.2,0.04629,2e-05,6.55908]
[1744025943656,76.54,76552.7721,0.2,0.04577,2e-05,6.49752]
[1744025944831,76.54,76601.3957,0.2,0.04669,2e-05,6.60594]
[1744025947425,76.55,76611.2061,0.2,0.04687,2e-05,6.62825]
[1744025950118,76.55,76606.5306,0.2,0.04679,2e-05,6.61836]
[1744025955594,76.55,76606.5306,0.2,0.0468,2e-05,6.61896]
[1744025955663,76.55,76606.5306,0.2,0.0468,2e-05,6.61913]
[1744025956551,76.55,76606.5306,0.2,0.0468,2e-05,6.61913]
[1744025956841,76.55,76606.5306,0.2,0.0468,2e-05,6.61913]
[1744025956844,76.55,76563.3594,0.2,0.04599,2e-05,6.52354]
[1744025957742,76.55,76563.3594,0.2,0.04599,2e-05,6.52354]
[1744025961617,76.55,76581.5497,0.2,0.04634,2e-05,6.56451]
[1744025963670,76.56,76583.4437,0.2,0.04637,2e-05,6.56882]
[1744025964524,76.56,76583.4437,0.2,0.04637,2e-05,6.56882]
[1744025965877,76.56,76604.0419,0.2,0.04676,2e-05,6.61485]
[1744025968664,76.56,76631.8473,0.2,0.04729,2e-05,6.67747]
[1744025972702,76.56,76614.5892,0.2,0.04695,2e-05,6.63652]
[1744025973886,76.56,76642.3146,0.2,0.04749,2e-05,6.69943]
[1744025977736,76.57,76658.6654,0.2,0.04781,2e-05,6.73718]
[1744025979633,76.57,76652.9886,0.2,0.0477,2e-05,6.7247]
[1744025984789,76.57,76658.8241,0.2,0.04782,2e-05,6.73889]
[1744025989825,76.58,76660.041,0.2,0.04786,2e-05,6.7428]
[1744025994860,76.58,76676.7715,0.2,0.04819,2e-05,6.78129]
[1744025999895,76.58,76682.591,0.2,0.0483,2e-05,6.79467]
[1744026004932,76.58,76672.7073,0.2,0.04811,2e-05,6.77273]
[1744026008946,76.58,76689.6655,0.2,0.04844,2e-05,6.81126]
[1744026012950,76.59,76711.3304,0.2,0.04887,2e-05,6.86111]
[1744026014991,76.59,76711.3304,0.2,0.04887,2e-05,6.86111]
[1744026014956,76.59,76727.5851,0.2,0.04919,2e-05,6.89842]
[1744026015561,76.59,76727.5851,0.2,0.04919,2e-05,6.89842]
[1744026016176,76.59,76727.5851,0.2,0.04919,2e-05,6.89869]
[1744026016958,76.59,76760.792,0.2,0.04985,2e-05,6.97506]
[1744026017253,76.59,76760.792,0.2,0.04985,2e-05,6.97506]
[1744026017959,76.59,76781.3532,0.2,0.05026,2e-05,7.02259]
[1744026019309,76.59,76783.2031,0.2,0.05029,2e-05,7.02686]
[1744026019462,76.59,76783.2031,0.2,0.05029,2e-05,7.02686]
[1744026019961,76.59,76781.2889,0.2,0.05025,2e-05,7.02244]
[1744026024966,76.59,76776.4239,0.2,0.05016,2e-05,7.01143]
[1744026025244,76.59,76776.4239,0.2,0.05016,2e-05,7.01143]
[1744026028970,76.59,76792.6596,0.2,0.05048,2e-05,7.04898]
[1744026029292,76.59,76792.6596,0.2,0.05048,2e-05,7.04898]
[1744026030542,76.59,76794.8606,0.2,0.05053,2e-05,7.05399]
[1744026035548,76.59,76790.6646,0.2,0.05042,2e-05,7.04091]
[1744026038982,76.59,76808.146,0.2,0.05078,2e-05,7.08204]
[1744026039547,76.59,76808.146,0.2,0.05078,2e-05,7.08204]
[1744026045992,76.61,76806.7912,0.2,0.0508,2e-05,7.08457]
[1744026046992,76.61,76786.5859,0.2,0.05039,2e-05,7.03754]
[1744026052999,76.61,76789.0427,0.2,0.05044,2e-05,7.04283]
[1744026058005,76.61,76781.6729,0.2,0.05029,2e-05,7.02557]
[1744026063010,76.61,76775.5084,0.2,0.05017,2e-05,7.01153]
[1744026067015,76.61,76742.0056,0.2,0.04951,2e-05,6.9348]
[1744026069017,76.61,76756.8484,0.2,0.0498,2e-05,6.96912]
[1744026074023,76.62,76761.5371,0.2,0.0499,2e-05,6.98079]
[1744026080015,76.62,76759.4952,0.2,0.04987,2e-05,6.97653]
[1744026080029,76.62,76744.4327,0.2,0.04958,2e-05,6.9424]
[1744026080722,76.62,76744.4327,0.2,0.04958,2e-05,6.9424]
[1744026081024,76.62,76744.4327,0.2,0.04958,2e-05,6.9424]
[1744026082498,76.62,76735.9619,0.2,0.04941,2e-05,6.923]
[1744026083449,76.62,76735.9619,0.2,0.04941,2e-05,6.92298]
[1744026083793,76.62,76735.9619,0.2,0.04941,2e-05,6.92298]
[1744026084101,76.62,76735.9619,0.2,0.04941,2e-05,6.92308]
[1744026084239,76.62,76735.9619,0.2,0.04941,2e-05,6.92308]
[1744026084801,76.62,76735.9619,0.2,0.04941,2e-05,6.92308]
[1744026084825,76.62,76735.9619,0.2,0.04941,2e-05,6.92308]
[1744026084977,76.62,76735.9619,0.2,0.04941,2e-05,6.92314]
[1744026090940,76.62,76737.2478,0.2,0.04944,2e-05,6.92693]
[1744026096590,76.63,76742.1017,0.2,0.04953,2e-05,6.93623]
[1744026097479,76.63,76742.1017,0.2,0.04953,2e-05,6.93623]
[1744026097664,76.63,76742.1017,0.2,0.04953,2e-05,6.93626]
[1744026099054,76.63,76726.2883,0.2,0.04922,2e-05,6.90006]
[1744026101068,76.63,76724.1214,0.2,0.04918,2e-05,6.89511]
[1744026105459,76.63,76721.6852,0.2,0.04914,2e-05,6.89036]
[1744026105808,76.63,76721.6852,0.2,0.04914,2e-05,6.89036]
[1744026107584,76.63,76720.8545,0.2,0.04912,2e-05,6.88876]
[1744026108957,76.64,76720.8545,0.2,0.04913,2e-05,6.88909]
[1744026109068,76.64,76699.5991,0.2,0.04871,2e-05,6.84053]
[1744026109308,76.64,76699.5991,0.2,0.04871,2e-05,6.84053]
[1744026110068,76.64,76699.1192,0.2,0.0487,2e-05,6.83975]
[1744026112070,76.64,76721.0482,0.2,0.04913,2e-05,6.88993]
[1744026113528,76.64,76717.9555,0.2,0.04907,2e-05,6.88289]
[1744026113710,76.64,76717.9555,0.2,0.04907,2e-05,6.88299]
[1744026115724,76.64,76701.0571,0.2,0.04875,2e-05,6.84491]
[1744026119077,76.64,76722.3582,0.2,0.04917,2e-05,6.89437]
[1744026121928,76.64,76730.7051,0.2,0.04934,2e-05,6.91379]
[1744026126803,76.65,76715.3756,0.2,0.04906,2e-05,6.88102]
[1744026128394,76.66,76716.8836,0.2,0.04909,2e-05,6.88491]
[1744026129106,76.66,76716.8836,0.2,0.04909,2e-05,6.88491]
[1744026129699,76.66,76716.8836,0.2,0.0491,2e-05,6.88537]
[1744026130069,76.66,76716.8836,0.2,0.0491,2e-05,6.88537]
[1744026130418,76.66,76716.8836,0.2,0.0491,2e-05,6.88537]
[1744026130834,76.66,76716.8836,0.2,0.0491,2e-05,6.88643]
[1744026132149,76.66,76717.4279,0.2,0.04911,2e-05,6.8876]
[1744026132417,76.66,76717.4279,0.2,0.04911,2e-05,6.8876]
[1744026132852,76.66,76717.4279,0.2,0.04911,2e-05,6.88763]
[1744026134500,76.66,76717.4279,0.2,0.04912,2e-05,6.88769]
[1744026134867,76.66,76717.4279,0.2,0.04912,2e-05,6.88773]
[1744026136097,76.66,76667.9684,0.2,0.04816,2e-05,6.77556]
[1744026138431,76.66,76673.4943,0.2,0.04826,2e-05,6.78822]
[1744026138896,76.66,76673.4943,0.2,0.04826,2e-05,6.78822]
[1744026141101,76.66,76688.5706,0.2,0.04856,2e-05,6.82236]
[1744026141120,76.66,76688.5706,0.2,0.04856,2e-05,6.82236]
[1744026141124,76.66,76688.5706,0.2,0.04856,2e-05,6.82236]
[1744026142102,76.66,76684.8814,0.2,0.04848,2e-05,6.81398]
[1744026142443,76.66,76684.8814,0.2,0.04848,2e-05,6.81398]
[1744026143949,76.66,76681.6036,0.2,0.04842,2e-05,6.80655]
[1744026148528,76.66,76687.1484,0.2,0.04853,2e-05,6.81909]
[1744026148865,76.66,76687.1484,0.2,0.04853,2e-05,6.81909]
[1744026151332,76.66,76688.553,0.2,0.04855,2e-05,6.82211]
[1744026152125,76.66,76695.2659,0.2,0.04867,2e-05,6.83443]
[1744026152697,76.66,76695.2659,0.2,0.04867,2e-05,6.83443]
[1744026152991,76.66,76695.2659,0.2,0.04867,2e-05,6.83443]
[1744026153092,76.66,76695.2659,0.2,0.04867,2e-05,6.83471]
[1744026154339,76.66,76697.4974,0.2,0.04871,2e-05,6.83978]
[1744026156521,76.67,76700.5388,0.2,0.04878,2e-05,6.84802]
[1744026157033,76.67,76700.5388,0.2,0.04878,2e-05,6.84805]
[1744026158043,76.67,76679.2188,0.2,0.04837,2e-05,6.79977]
[1744026161064,76.67,76660.3271,0.2,0.04801,2e-05,6.75757]
[1744026162140,76.67,76680.2958,0.2,0.0484,2e-05,6.80272]
[1744026162701,76.67,76680.2958,0.2,0.0484,2e-05,6.80272]
[1744026163078,76.67,76680.2958,0.2,0.0484,2e-05,6.80276]
[1744026167410,76.67,76669.9648,0.2,0.0482,2e-05,6.77974]
[1744026168115,76.67,76669.9648,0.2,0.0482,2e-05,6.77974]
[1744026168988,76.67,76669.9648,0.2,0.0482,2e-05,6.77974]
[1744026169997,76.67,76669.9648,0.2,0.0482,2e-05,6.77977]
[1744026170081,76.67,76669.9648,0.2,0.0482,2e-05,6.77977]
[1744026170782,76.67,76669.9648,0.2,0.0482,2e-05,6.77977]
[1744026171137,76.67,76669.9648,0.2,0.0482,2e-05,6.77983]
[1744026172907,76.68,76669.9648,0.2,0.0482,2e-05,6.78019]
[1744026173151,76.68,76633.8087,0.2,0.04751,2e-05,6.69892]
[1744026176154,76.68,76648.1852,0.2,0.04779,2e-05,6.73157]
[1744026178441,76.68,76656.0546,0.2,0.04794,2e-05,6.74929]
[1744026181515,76.68,76651.8123,0.2,0.04786,2e-05,6.73988]
[1744026182540,76.68,76649.8009,0.2,0.04782,2e-05,6.73559]
[1744026182907,76.68,76649.8009,0.2,0.04782,2e-05,6.73559]
[1744026188166,76.68,76665.5846,0.2,0.04814,2e-05,6.77249]
[1744026189557,76.68,76666.2962,0.2,0.04815,2e-05,6.77421]
[1744026191169,76.68,76636.0357,0.2,0.04757,2e-05,6.70589]
[1744026192142,76.68,76636.0357,0.2,0.04757,2e-05,6.70589]
[1744026193354,76.68,76630.3057,0.2,0.04746,2e-05,6.69309]
[1744026199177,76.69,76622.3556,0.2,0.04732,2e-05,6.6768]
[1744026201078,76.69,76620.993,0.2,0.0473,2e-05,6.67401]
[1744026201582,76.69,76620.993,0.2,0.0473,2e-05,6.67401]
[1744026203354,76.69,76628.6475,0.2,0.04745,2e-05,6.69211]
[1744026206223,76.7,76630.0238,0.2,0.04749,2e-05,6.69616]
[1744026206957,76.7,76630.0238,0.2,0.04749,2e-05,6.69616]
[1744026212190,76.71,76619.8305,0.2,0.04729,2e-05,6.67218]
[1744026217197,76.71,76627.4159,0.2,0.04746,2e-05,6.69134]
[1744026222202,76.72,76629.6337,0.2,0.04751,2e-05,6.69739]
[1744026223612,76.72,76617.7844,0.2,0.04728,2e-05,6.67123]
[1744026229209,76.73,76608.2682,0.2,0.04713,2e-05,6.65313]
[1744026234215,76.74,76614.2198,0.2,0.04727,2e-05,6.66898]
[1744026239221,76.75,76606.9517,0.2,0.04715,2e-05,6.65528]
[1744026244226,76.76,76608.7405,0.2,0.04721,2e-05,6.66207]
[1744026246283,76.77,76611.7612,0.2,0.04728,2e-05,6.6698]
[1744026251149,76.77,76613.256,0.2,0.04732,2e-05,6.67461]
[1744026253267,76.78,76595.9722,0.2,0.047,2e-05,6.63678]
[1744026255672,76.78,76601.331,0.2,0.0471,2e-05,6.64943]
[1744026256361,76.78,76612.4989,0.2,0.04732,2e-05,6.67484]
[1744026262244,76.79,76618.5798,0.2,0.04746,2e-05,6.69095]
[1744026267175,76.8,76630.4018,0.2,0.0477,2e-05,6.71902]
[1744026267203,76.8,76630.4018,0.2,0.0477,2e-05,6.71934]
[1744026272254,76.81,76626.5804,0.2,0.04762,2e-05,6.70914]
[1744026277427,76.81,76617.1659,0.2,0.04745,2e-05,6.68882]
[1744026278261,76.81,76594.1906,0.2,0.04701,2e-05,6.6374]
[1744026279912,76.81,76574.6933,0.2,0.04664,2e-05,6.59413]
[1744026284947,76.81,76590.5674,0.2,0.04694,2e-05,6.62941]
[1744026289460,76.81,76590.4033,0.2,0.04694,2e-05,6.62884]
[1744026294843,76.81,76593.273,0.2,0.047,2e-05,6.63648]
[1744026301062,76.82,76591.2328,0.2,0.04698,2e-05,6.63405]
[1744026306129,76.82,76600.4481,0.2,0.04716,2e-05,6.65521]
[1744026307255,76.82,76600.4481,0.2,0.04716,2e-05,6.65521]
[1744026310121,76.83,76593.9885,0.2,0.04705,2e-05,6.64188]
[1744026311267,76.83,76593.9885,0.2,0.04705,2e-05,6.64188]
[1744026311577,76.83,76598.0108,0.2,0.04713,2e-05,6.65085]
[1744026313309,76.83,76526.2229,0.2,0.04579,2e-05,6.49307]
[1744026315780,76.83,76526.2229,0.2,0.04579,2e-05,6.493]
[1744026321244,76.83,76512.4876,0.2,0.04553,2e-05,6.46221]
[1744026326281,76.83,76515.5431,0.2,0.0456,2e-05,6.46993]
[1744026331321,76.83,76494.8464,0.2,0.0452,2e-05,6.42187]
[1744026336357,76.84,76506.6551,0.2,0.04542,2e-05,6.44824]
[1744026337551,76.84,76518.8812,0.2,0.04565,2e-05,6.47521]
[1744026340666,76.84,76536.7833,0.2,0.04598,2e-05,6.51498]
[1744026341370,76.84,76553.3825,0.2,0.0463,2e-05,6.55192]
[1744026346374,76.84,76555.8542,0.2,0.04635,2e-05,6.55827]
[1744026348282,76.84,76554.9364,0.2,0.04633,2e-05,6.55639]
[1744026353381,76.85,76553.2919,0.2,0.04631,2e-05,6.554]
[1744026358386,76.85,76540.7881,0.2,0.04608,2e-05,6.52671]
[1744026359387,76.85,76515.404,0.2,0.04561,2e-05,6.47073]
[1744026363353,76.85,76510.4736,0.2,0.04552,2e-05,6.45977]
[1744026367363,76.85,76514.825,0.2,0.04561,2e-05,6.47023]
[1744026372400,76.85,76507.4821,0.2,0.04547,2e-05,6.45449]
[1744026376883,76.85,76513.8394,0.2,0.04559,2e-05,6.46811]
[1744026381894,76.85,76516.673,0.2,0.04564,2e-05,6.47467]
[1744026382410,76.85,76542.2394,0.2,0.04612,2e-05,6.53084]
[1744026387415,76.86,76543.3536,0.2,0.04614,2e-05,6.53357]
[1744026392420,76.86,76536.4895,0.2,0.04601,2e-05,6.51677]
[1744026394420,76.86,76537.6586,0.2,0.04603,2e-05,6.51961]
[1744026395926,76.86,76555.317,0.2,0.04636,2e-05,6.55888]
[1744026398426,76.87,76534.6347,0.2,0.04598,2e-05,6.51402]
[1744026401429,76.87,76549.7633,0.2,0.04627,2e-05,6.548]
[1744026401438,76.87,76549.7633,0.2,0.04627,2e-05,6.548]
[1744026407439,76.87,76569.4497,0.2,0.04664,2e-05,6.592]
[1744026408440,76.87,76597.8193,0.2,0.04718,2e-05,6.65533]
[1744026411443,76.87,76612.186,0.2,0.04745,2e-05,6.6875]
[1744026416007,76.87,76619.3981,0.2,0.0476,2e-05,6.70423]
[1744026416450,76.88,76627.4177,0.2,0.04775,2e-05,6.72254]
[1744026419453,76.88,76643.3297,0.2,0.04807,2e-05,6.75906]
[1744026423458,76.88,76661.3334,0.2,0.04842,2e-05,6.80024]
[1744026428463,76.88,76665.3853,0.2,0.0485,2e-05,6.81006]
[1744026434056,76.89,76654.076,0.2,0.04829,2e-05,6.78532]
[1744026437493,76.89,76651.6763,0.2,0.04825,2e-05,6.78039]
[1744026438473,76.89,76651.5571,0.2,0.04824,2e-05,6.77989]
[1744026443479,76.89,76640.4483,0.2,0.04803,2e-05,6.75497]
[1744026446924,76.89,76643.1782,0.2,0.04808,2e-05,6.76099]
[1744026450487,76.89,76668.5453,0.2,0.04857,2e-05,6.81824]
[1744026455492,76.89,76666.014,0.2,0.0485,2e-05,6.80948]
[1744026458078,76.89,76670.7726,0.2,0.0486,2e-05,6.82029]
[1744026458495,76.89,76671.5142,0.2,0.04861,2e-05,6.82197]
[1744026461521,76.89,76662.718,0.2,0.04844,2e-05,6.80215]
[1744026465506,76.89,76636.4313,0.2,0.04793,2e-05,6.74248]
[1744026465866,76.89,76636.4313,0.2,0.04793,2e-05,6.74248]
[1744026468087,76.89,76625.8258,0.2,0.04773,2e-05,6.71862]
[1744026468509,76.89,76626.5853,0.2,0.04774,2e-05,6.72062]
[1744026472512,76.89,76638.038,0.2,0.04797,2e-05,6.74704]
[1744026474044,76.89,76636.0752,0.2,0.04794,2e-05,6.74307]
[1744026478127,76.89,76630.0257,0.2,0.04782,2e-05,6.72997]
[1744026482259,76.9,76637.838,0.2,0.04798,2e-05,6.74853]
[1744026483282,76.91,76636.7501,0.2,0.04798,2e-05,6.74805]
[1744026486309,76.91,76625.892,0.2,0.04778,2e-05,6.72423]
[1744026490532,76.93,76641.6181,0.2,0.04813,2e-05,6.76505]
[1744026496498,76.94,76635.365,0.2,0.04802,2e-05,6.75273]
[1744026498731,76.94,76624.6459,0.2,0.04781,2e-05,6.72824]
[1744026501535,76.93,76603.8541,0.2,0.04741,2e-05,6.68092]
[1744026504548,76.91,76585.8005,0.2,0.04703,2e-05,6.63583]
[1744026506551,76.91,76571.3823,0.2,0.04675,2e-05,6.60308]
[1744026508552,76.91,76555.2671,0.2,0.04645,2e-05,6.56759]
[1744026509433,76.91,76555.2671,0.2,0.04645,2e-05,6.56759]
[1744026511555,76.91,76540.0439,0.2,0.04615,2e-05,6.53144]
[1744026516560,76.92,76558.1771,0.2,0.04649,2e-05,6.57236]
[1744026517202,76.92,76558.1771,0.2,0.04649,2e-05,6.57236]
[1744026521222,76.92,76556.9177,0.2,0.04647,2e-05,6.56992]
[1744026526570,76.92,76565.0376,0.2,0.04663,2e-05,6.58839]
[1744026531575,76.92,76563.1073,0.2,0.04659,2e-05,6.58428]
[1744026536580,76.92,76561.0658,0.2,0.04656,2e-05,6.58014]
[1744026541585,76.92,76571.504,0.2,0.04676,2e-05,6.60337]
[1744026545596,76.92,76532.6954,0.2,0.04603,2e-05,6.51801]
[1744026546875,76.93,76530.5415,0.2,0.04599,2e-05,6.51339]
[1744026552039,76.93,76524.9534,0.2,0.04589,2e-05,6.50121]
[1744026557608,76.93,76532.9276,0.2,0.04606,2e-05,6.52048]
[1744026557635,76.93,76532.9276,0.2,0.04606,2e-05,6.52048]
[1744026558847,76.93,76532.9276,0.2,0.04606,2e-05,6.52048]
[1744026561612,76.93,76498.762,0.2,0.04542,2e-05,6.44483]
[1744026563179,76.93,76491.4279,0.2,0.04528,2e-05,6.42868]
[1744026563530,76.93,76491.4279,0.2,0.04528,2e-05,6.42868]
[1744026565616,76.93,76476.751,0.2,0.04501,2e-05,6.39648]
[1744026570622,76.93,76476.7426,0.2,0.04501,2e-05,6.39629]
[1744026570694,76.93,76476.7426,0.2,0.04501,2e-05,6.39629]
[1744026571480,76.93,76476.7426,0.2,0.04499,2e-05,6.3932]
[1744026573048,76.93,76454.4702,0.2,0.04459,2e-05,6.3452]
[1744026578083,76.93,76466.2052,0.2,0.0448,2e-05,6.3709]
[1744026580495,76.93,76465.7965,0.2,0.04479,2e-05,6.37011]
[1744026580712,76.93,76465.7965,0.2,0.0448,2e-05,6.37024]
[1744026581104,76.93,76465.7965,0.2,0.0448,2e-05,6.37037]
[1744026584220,76.94,76465.7965,0.2,0.04481,2e-05,6.37168]
[1744026584744,76.94,76465.7965,0.2,0.04481,2e-05,6.37168]
[1744026584320,76.94,76465.7965,0.2,0.04481,2e-05,6.37183]
[1744026585637,76.94,76451.7511,0.2,0.04456,2e-05,6.34157]
[1744026591267,76.95,76451.7511,0.2,0.04459,2e-05,6.34529]
[1744026591400,76.95,76451.7511,0.2,0.04459,2e-05,6.34555]
[1744026592063,76.95,76451.7511,0.2,0.04459,2e-05,6.34555]
[1744026597217,76.97,76455.8224,0.2,0.04471,2e-05,6.35933]
[1744026602253,76.97,76474.3832,0.2,0.04505,2e-05,6.39953]
[1744026603256,76.97,76474.3832,0.2,0.04505,2e-05,6.39953]
[1744026605660,76.97,76501.7193,0.2,0.04554,2e-05,6.45851]
[1744026610664,76.97,76496.3319,0.2,0.04543,2e-05,6.44566]
[1744026615669,76.96,76502.8309,0.2,0.04554,2e-05,6.45877]
[1744026616795,76.96,76502.8309,0.2,0.04554,2e-05,6.45877]
[1744026617309,76.96,76502.8309,0.2,0.04554,2e-05,6.45877]
[1744026619673,76.96,76542.4478,0.2,0.04627,2e-05,6.54524]
[1744026622676,76.94,76562.299,0.2,0.0466,2e-05,6.58458]
[1744026625362,76.93,76562.299,0.2,0.04659,2e-05,6.58273]
[1744026625866,76.94,76568.0241,0.2,0.0467,2e-05,6.5957]
[1744026630874,76.94,76560.4852,0.2,0.04657,2e-05,6.58005]
[1744026634738,76.95,76560.2612,0.2,0.04657,2e-05,6.57926]
[1744026639387,76.95,76560.2612,0.2,0.04656,2e-05,6.57842]
[1744026640391,76.94,76560.2612,0.2,0.04655,2e-05,6.57747]
[1744026641535,76.94,76588.3275,0.2,0.04706,2e-05,6.63758]
[1744026646572,76.93,76570.5325,0.2,0.04672,2e-05,6.59765]
[1744026651623,76.9,76534.4292,0.2,0.04598,2e-05,6.51057]
[1744026656658,76.88,76535.0583,0.2,0.04594,2e-05,6.5059]
[1744026661693,76.88,76529.0563,0.2,0.04583,2e-05,6.49315]
[1744026666731,76.88,76525.1395,0.2,0.04576,2e-05,6.4846]
[1744026671737,76.89,76538.433,0.2,0.04603,2e-05,6.51673]
[1744026677743,76.93,76537.1032,0.2,0.04609,2e-05,6.52366]
[1744026680746,76.94,76558.3616,0.2,0.0465,2e-05,6.57162]
[1744026685751,76.95,76562.0398,0.2,0.0466,2e-05,6.58353]
[1744026690756,76.96,76565.0485,0.2,0.04668,2e-05,6.59234]
[1744026695761,76.92,76556.9512,0.2,0.04642,2e-05,6.56177]
[1744026700766,76.92,76550.9486,0.2,0.0463,2e-05,6.54728]
[1744026702768,76.93,76534.6706,0.2,0.04601,2e-05,6.51346]
[1744026704770,76.92,76516.5002,0.2,0.04567,2e-05,6.47292]
[1744026709775,76.92,76512.8239,0.2,0.04559,2e-05,6.46341]
[1744026714780,76.91,76515.4891,0.2,0.04563,2e-05,6.46809]
[1744026717870,76.91,76519.1208,0.2,0.04569,2e-05,6.4756]
[1744026717901,76.91,76519.1208,0.2,0.04569,2e-05,6.4756]
[1744026718784,76.91,76519.2508,0.2,0.04569,2e-05,6.47588]
[1744026723789,76.91,76512.9401,0.2,0.04558,2e-05,6.46205]
[1744026728794,76.91,76503.9393,0.2,0.04541,2e-05,6.44252]
[1744026731862,76.91,76505.7762,0.2,0.04545,2e-05,6.44668]
[1744026731876,76.91,76505.7762,0.2,0.04545,2e-05,6.44668]
[1744026732553,76.91,76505.7762,0.2,0.04545,2e-05,6.44646]
[1744026735976,76.91,76498.425,0.2,0.04531,2e-05,6.42987]
[1744026739321,76.91,76496.8145,0.2,0.04527,2e-05,6.42602]
[1744026739806,76.91,76478.7122,0.2,0.04494,2e-05,6.38646]
[1744026744811,76.91,76480.1014,0.2,0.04497,2e-05,6.38939]
[1744026749816,76.91,76487.9283,0.2,0.04511,2e-05,6.40605]
[1744026754789,76.9,76483.476,0.2,0.045,2e-05,6.39295]
[1744026754821,76.9,76484.436,0.2,0.04502,2e-05,6.39497]
[1744026759826,76.91,76482.7224,0.2,0.04499,2e-05,6.39186]
[1744026764831,76.91,76507.8561,0.2,0.04546,2e-05,6.44709]
[1744026766114,76.91,76507.8561,0.2,0.04546,2e-05,6.44709]
[1744026766887,76.91,76507.8561,0.2,0.04546,2e-05,6.44712]
[1744026767834,76.91,76541.0754,0.2,0.04608,2e-05,6.52021]
[1744026770121,76.92,76550.7374,0.2,0.04629,2e-05,6.54513]
[1744026773296,76.93,76559.6897,0.2,0.04648,2e-05,6.56733]
[1744026778845,76.93,76564.0256,0.2,0.04655,2e-05,6.57654]
[1744026779635,76.93,76564.0256,0.2,0.04655,2e-05,6.57654]
[1744026779735,76.94,76564.0256,0.2,0.04656,2e-05,6.57722]
[1744026784853,76.95,76567.2268,0.2,0.04666,2e-05,6.58858]
[1744026785854,76.95,76586.1181,0.2,0.04702,2e-05,6.6307]
[1744026790859,76.95,76593.3589,0.2,0.04715,2e-05,6.64662]
[1744026795864,76.95,76591.5821,0.2,0.04712,2e-05,6.64266]
[1744026800869,76.95,76600.1143,0.2,0.04728,2e-05,6.66138]
[1744026803778,76.95,76613.9858,0.2,0.04753,2e-05,6.69179]
[1744026807877,76.93,76643.1115,0.2,0.04806,2e-05,6.75294]
[1744026812896,76.93,76642.3473,0.2,0.04802,2e-05,6.74793]
[1744026813825,76.93,76642.3473,0.2,0.04802,2e-05,6.74793]
[1744026814884,76.93,76622.9793,0.2,0.04763,2e-05,6.70262]
[1744026820828,76.91,76621.7798,0.2,0.04757,2e-05,6.6952]
[1744026825863,76.9,76608.5396,0.2,0.0473,2e-05,6.6639]
[1744026830888,76.9,76608.2275,0.2,0.04729,2e-05,6.6623]
[1744026830895,76.9,76608.2275,0.2,0.04729,2e-05,6.6623]
[1744026830898,76.9,76608.2275,0.2,0.04728,2e-05,6.66217]
[1744026832951,76.88,76603.649,0.2,0.04716,2e-05,6.64785]
[1744026838911,76.85,76606.2418,0.2,0.04713,2e-05,6.64505]
[1744026843917,76.83,76607.4976,0.2,0.04714,2e-05,6.64528]
[1744026848922,76.79,76610.9331,0.2,0.04711,2e-05,6.64266]
[1744026853927,76.76,76616.4527,0.2,0.04715,2e-05,6.6476]
[1744026858932,76.74,76609.6528,0.2,0.04696,2e-05,6.62618]
[1744026863937,76.73,76624.5916,0.2,0.04724,2e-05,6.65814]
[1744026868942,76.73,76627.0403,0.2,0.04727,2e-05,6.66211]
[1744026873947,76.7,76623.2408,0.2,0.04711,2e-05,6.64333]
[1744026878952,76.69,76618.9728,0.2,0.047,2e-05,6.63032]
[1744026882132,76.68,76630.3016,0.2,0.0472,2e-05,6.65354]
[1744026883153,76.68,76630.3016,0.2,0.0472,2e-05,6.65387]
[1744026883957,76.69,76634.4386,0.2,0.04729,2e-05,6.66469]
[1744026888962,76.72,76633.2454,0.2,0.04734,2e-05,6.66969]
[1744026893967,76.74,76634.9834,0.2,0.04743,2e-05,6.68016]
[1744026898281,76.8,76637.5306,0.2,0.0476,2e-05,6.69996]
[1744026898972,76.81,76637.8802,0.2,0.04764,2e-05,6.70402]
[1744026903659,76.87,76632.3543,0.2,0.04766,2e-05,6.70539]
[1744026903730,76.87,76632.3543,0.2,0.04766,2e-05,6.70539]
[1744026903750,76.87,76632.3543,0.2,0.04766,2e-05,6.70539]
[1744026905982,76.84,76612.7409,0.2,0.04722,2e-05,6.65465]
[1744026906744,76.84,76612.7409,0.2,0.04722,2e-05,6.65465]
[1744026906845,76.84,76612.7409,0.2,0.04722,2e-05,6.65465]
[1744026910002,76.85,76641.8876,0.2,0.0478,2e-05,6.72194]
[1744026914808,76.88,76641.928,0.2,0.04787,2e-05,6.73004]
[1744026914830,76.88,76641.928,0.2,0.04787,2e-05,6.73004]
[1744026915008,76.89,76644.1023,0.2,0.04793,2e-05,6.73734]
[1744026917510,76.89,76675.6409,0.2,0.04854,2e-05,6.80861]
[1744026922548,76.89,76672.0441,0.2,0.04848,2e-05,6.80119]
[1744026925569,76.9,76697.5951,0.2,0.04898,2e-05,6.8602]
[1744026930604,76.86,76701.6262,0.2,0.04899,2e-05,6.86151]
[1744026935646,76.83,76701.8884,0.2,0.0489,2e-05,6.84999]
[1744026940681,76.81,76694.069,0.2,0.04869,2e-05,6.82666]
[1744026945840,76.79,76694.4118,0.2,0.04867,2e-05,6.82351]
[1744026950753,76.79,76676.1691,0.2,0.0483,2e-05,6.78098]
[1744026955788,76.78,76690.809,0.2,0.04857,2e-05,6.81301]
[1744026957871,76.78,76690.3889,0.2,0.04856,2e-05,6.81142]
[1744026957931,76.78,76690.3889,0.2,0.04856,2e-05,6.81106]
[1744026958876,76.78,76690.3889,0.2,0.04856,2e-05,6.81106]
[1744026958977,76.78,76690.3889,0.2,0.04856,2e-05,6.81076]
[1744026964888,76.77,76689.1718,0.2,0.04851,2e-05,6.80589]
[1744026964958,76.77,76689.1718,0.2,0.04851,2e-05,6.80563]
[1744026968898,76.77,76686.9073,0.2,0.04846,2e-05,6.80019]
[1744026968912,76.77,76686.9073,0.2,0.04847,2e-05,6.8004]
[1744026973915,76.75,76705.0687,0.2,0.04878,2e-05,6.83783]
[1744026976936,76.72,76722.4119,0.2,0.04905,2e-05,6.86895]
[1744026979957,76.68,76739.7255,0.2,0.04929,2e-05,6.89731]
[1744026984994,76.69,76736.2745,0.2,0.04926,2e-05,6.89394]
[1744026986401,76.68,76731.8945,0.2,0.04915,2e-05,6.88102]
[1744026986446,76.68,76731.8945,0.2,0.04915,2e-05,6.88102]
[1744026987009,76.68,76731.8945,0.2,0.04915,2e-05,6.88076]
[1744026988718,76.68,76724.7544,0.2,0.04901,2e-05,6.86447]
[1744026988728,76.68,76724.7544,0.2,0.04901,2e-05,6.86447]
[1744026989022,76.68,76724.7544,0.2,0.04901,2e-05,6.86449]
[1744026989148,76.68,76724.7544,0.2,0.04901,2e-05,6.86449]
[1744026990029,76.68,76724.7544,0.2,0.04901,2e-05,6.86429]
[1744026990780,76.68,76724.7544,0.2,0.04901,2e-05,6.86429]
[1744026990792,76.68,76724.7544,0.2,0.04901,2e-05,6.86429]
[1744026991036,76.68,76724.7544,0.2,0.04898,2e-05,6.86108]
[1744026996077,76.67,76713.1965,0.2,0.04874,2e-05,6.83252]
[1744026997440,76.67,76709.1695,0.2,0.04866,2e-05,6.82325]
[1744026998091,76.67,76709.1695,0.2,0.04866,2e-05,6.82317]
[1744026999463,76.67,76703.1247,0.2,0.04854,2e-05,6.80936]
[1744026999495,76.67,76703.1247,0.2,0.04854,2e-05,6.80924]
[1744027002098,76.66,76717.87,0.2,0.0488,2e-05,6.84038]
[1744027002966,76.66,76717.87,0.2,0.0488,2e-05,6.84038]
[1744027002984,76.66,76717.87,0.2,0.0488,2e-05,6.84038]
[1744027002998,76.66,76717.87,0.2,0.0488,2e-05,6.84038]
[1744027003099,76.66,76719.683,0.2,0.04883,2e-05,6.8432]
[1744027006187,76.65,76709.3907,0.2,0.04861,2e-05,6.81761]
[1744027011107,76.65,76691.5935,0.2,0.04826,2e-05,6.77715]
[1744027016217,76.65,76681.1827,0.2,0.04806,2e-05,6.75402]
[1744027017469,76.65,76681.1827,0.2,0.04806,2e-05,6.75402]
[1744027017495,76.65,76681.1827,0.2,0.04807,2e-05,6.75408]
[1744027024120,76.65,76685.5167,0.2,0.04815,2e-05,6.76425]
[1744027029313,76.65,76682.2506,0.2,0.04809,2e-05,6.75748]
[1744027034348,76.66,76692.7671,0.2,0.0483,2e-05,6.78203]
[1744027039383,76.65,76696.3837,0.2,0.04836,2e-05,6.78898]
[1744027043411,76.63,76713.7399,0.2,0.04866,2e-05,6.82353]
[1744027046243,76.62,76716.463,0.2,0.04868,2e-05,6.82603]
[1744027046432,76.61,76716.463,0.2,0.04866,2e-05,6.82391]
[1744027048288,76.61,76722.9829,0.2,0.04879,2e-05,6.83914]
[1744027048297,76.61,76722.9829,0.2,0.04879,2e-05,6.83914]
[1744027048446,76.61,76722.9829,0.2,0.04879,2e-05,6.83952]
[1744027053483,76.57,76724.9094,0.2,0.04871,2e-05,6.82982]
[1744027058039,76.55,76724.6073,0.2,0.04865,2e-05,6.82321]
[1744027059744,76.55,76724.1394,0.2,0.04866,2e-05,6.82364]
[1744027065620,76.55,76710.4069,0.2,0.04839,2e-05,6.79205]
[1744027066805,76.55,76710.4069,0.2,0.04839,2e-05,6.792]
[1744027068069,76.55,76710.4069,0.2,0.04839,2e-05,6.79196]
[1744027070603,76.55,76690.2213,0.2,0.048,2e-05,6.74644]
[1744027072855,76.55,76690.2213,0.2,0.048,2e-05,6.74655]
[1744027076645,76.55,76704.4899,0.2,0.04826,2e-05,6.77763]
[1744027081680,76.55,76698.5723,0.2,0.04815,2e-05,6.76413]
[1744027086715,76.55,76693.2282,0.2,0.04805,2e-05,6.75232]
[1744027087932,76.55,76693.2282,0.2,0.04805,2e-05,6.75232]
[1744027088425,76.55,76693.2282,0.2,0.04805,2e-05,6.75238]
[1744027088572,76.55,76693.2282,0.2,0.04805,2e-05,6.75238]
[1744027092180,76.55,76693.2672,0.2,0.04805,2e-05,6.75263]
[1744027096785,76.55,76678.5057,0.2,0.04777,2e-05,6.72002]
[1744027097526,76.55,76678.5057,0.2,0.04777,2e-05,6.72002]
[1744027097896,76.55,76678.5057,0.2,0.04777,2e-05,6.72002]
[1744027098092,76.55,76678.5057,0.2,0.04777,2e-05,6.72002]
[1744027098184,76.55,76678.5057,0.2,0.04777,2e-05,6.72021]
[1744027099098,76.55,76678.5057,0.2,0.04777,2e-05,6.72021]
[1744027099144,76.55,76678.5057,0.2,0.04778,2e-05,6.72041]
[1744027104841,76.56,76670.9055,0.2,0.04764,2e-05,6.70428]
[1744027109876,76.56,76670.6028,0.2,0.04764,2e-05,6.70472]
[1744027111867,76.56,76668.6397,0.2,0.04761,2e-05,6.70056]
[1744027112119,76.56,76668.6397,0.2,0.04761,2e-05,6.70056]
[1744027112208,76.56,76662.2635,0.2,0.04747,2e-05,6.68332]
[1744027112927,76.56,76662.2635,0.2,0.04747,2e-05,6.68332]
[1744027114005,76.56,76662.2635,0.2,0.04747,2e-05,6.68364]
[1744027115918,76.57,76641.3243,0.2,0.04707,2e-05,6.63728]
[1744027117130,76.57,76641.3243,0.2,0.04707,2e-05,6.63728]
[1744027117133,76.57,76641.3243,0.2,0.04707,2e-05,6.63728]
[1744027117213,76.57,76634.8155,0.2,0.04695,2e-05,6.62286]
[1744027122967,76.6,76633.8045,0.2,0.047,2e-05,6.62781]
[1744027123642,76.6,76633.8045,0.2,0.047,2e-05,6.62781]
[1744027123974,76.6,76633.8045,0.2,0.04701,2e-05,6.62894]
[1744027126274,76.61,76633.9166,0.2,0.04703,2e-05,6.63145]
[1744027130360,76.61,76636.7352,0.2,0.04707,2e-05,6.6369]
[1744027136058,76.6,76634.3898,0.2,0.04701,2e-05,6.62918]
[1744027141095,76.61,76640.0849,0.2,0.04714,2e-05,6.64441]
[1744027143698,76.62,76643.3988,0.2,0.04723,2e-05,6.6553]
[1744027149151,76.67,76647.4508,0.2,0.04743,2e-05,6.6776]
[1744027152482,76.7,76647.2456,0.2,0.04748,2e-05,6.68358]
[1744027156697,76.73,76648.3233,0.2,0.04758,2e-05,6.69486]
[1744027157208,76.74,76648.3233,0.2,0.0476,2e-05,6.69726]
[1744027161236,76.77,76663.5932,0.2,0.04795,2e-05,6.73761]
[1744027163301,76.77,76664.6327,0.2,0.04797,2e-05,6.74027]
[1744027163927,76.77,76664.6327,0.2,0.04797,2e-05,6.74027]
[1744027164035,76.77,76664.6327,0.2,0.04797,2e-05,6.74027]
[1744027164209,76.77,76664.6327,0.2,0.04797,2e-05,6.74027]
[1744027164257,76.77,76664.6327,0.2,0.04797,2e-05,6.74045]
[1744027165185,76.77,76664.6327,0.2,0.04797,2e-05,6.74045]
[1744027167273,76.77,76640.4522,0.2,0.04751,2e-05,6.68666]
[1744027172278,76.77,76637.5646,0.2,0.04744,2e-05,6.67734]
[1744027177349,76.77,76636.721,0.2,0.04743,2e-05,6.67583]
[1744027179529,76.77,76636.764,0.2,0.04743,2e-05,6.67592]
[1744027179555,76.77,76636.764,0.2,0.04743,2e-05,6.67592]
[1744027179730,76.77,76636.764,0.2,0.04743,2e-05,6.67592]
[1744027179831,76.77,76636.764,0.2,0.04743,2e-05,6.67611]
[1744027183739,76.8,76643.8831,0.2,0.04762,2e-05,6.69851]
[1744027183840,76.81,76643.8831,0.2,0.04765,2e-05,6.70153]
[1744027184743,76.81,76643.8831,0.2,0.04765,2e-05,6.70153]
[1744027184789,76.82,76643.8831,0.2,0.04768,2e-05,6.70445]
[1744027190441,76.88,76651.822,0.2,0.04795,2e-05,6.73619]
[1744027196302,76.91,76657.544,0.2,0.04814,2e-05,6.75773]
[1744027199983,76.93,76661.8649,0.2,0.04825,2e-05,6.77092]
[1744027200116,76.93,76661.8649,0.2,0.04825,2e-05,6.77092]
[1744027204542,76.93,76676.589,0.2,0.04855,2e-05,6.80529]
[1744027209316,76.92,76700.2667,0.2,0.04899,2e-05,6.85709]
[1744027212598,76.88,76718.041,0.2,0.04924,2e-05,6.88684]
[1744027216326,76.86,76695.7374,0.2,0.04876,2e-05,6.83063]
[1744027221662,76.84,76702.4451,0.2,0.04885,2e-05,6.841]
[1744027227337,76.8,76712.2014,0.2,0.04894,2e-05,6.85287]
[1744027229718,76.79,76692.7666,0.2,0.04854,2e-05,6.80592]
[1744027234785,76.77,76708.2847,0.2,0.04878,2e-05,6.83283]
[1744027235898,76.76,76708.2847,0.2,0.04876,2e-05,6.83067]
[1744027237347,76.75,76746.4554,0.2,0.04948,2e-05,6.91481]
[1744027239349,76.75,76764.4519,0.2,0.04983,2e-05,6.95586]
[1744027240397,76.75,76764.4519,0.2,0.04983,2e-05,6.95586]
[1744027240350,76.75,76799.1018,0.2,0.05052,2e-05,7.03526]
[1744027240663,76.75,76799.1018,0.2,0.05052,2e-05,7.03526]
[1744027242353,76.73,76829.2839,0.2,0.05109,2e-05,7.10134]
[1744027244209,76.72,76829.2839,0.2,0.05106,2e-05,7.09797]
[1744027247539,76.7,76840.7402,0.2,0.05125,2e-05,7.12005]
[1744027250361,76.67,76868.0531,0.2,0.05173,2e-05,7.17614]
[1744027251362,76.66,76885.7856,0.2,0.05208,2e-05,7.21544]
[1744027257368,76.61,76889.135,0.2,0.05204,2e-05,7.21147]
[1744027262373,76.61,76859.0676,0.2,0.05141,2e-05,7.13903]
[1744027266377,76.62,76879.187,0.2,0.05184,2e-05,7.18913]
[1744027269014,76.6,76858.2365,0.2,0.05137,2e-05,7.13554]
[1744027273384,76.59,76838.3677,0.2,0.05094,2e-05,7.08619]
[1744027273870,76.59,76838.3677,0.2,0.05094,2e-05,7.08619]
[1744027274385,76.58,76817.2003,0.2,0.0505,2e-05,7.03535]
[1744027274788,76.58,76817.2003,0.2,0.0505,2e-05,7.03535]
[1744027277259,76.58,76809.2086,0.2,0.05033,2e-05,7.01583]
[1744027278391,76.57,76787.8621,0.2,0.0499,2e-05,6.96538]
[1744027280251,76.57,76787.8621,0.2,0.0499,2e-05,6.96538]
[1744027280608,76.55,76787.8621,0.2,0.04984,2e-05,6.95843]
[1744027280886,76.55,76787.8621,0.2,0.04984,2e-05,6.95843]
[1744027281394,76.54,76736.8613,0.2,0.04881,2e-05,6.83895]
[1744027284397,76.55,76754.2842,0.2,0.04918,2e-05,6.88271]
[1744027287262,76.56,76759.4599,0.2,0.04931,2e-05,6.89686]
[1744027287399,76.56,76759.4599,0.2,0.04931,2e-05,6.89686]
[1744027288149,76.57,76759.4599,0.2,0.04933,2e-05,6.89905]
[1744027293185,76.58,76746.4831,0.2,0.04908,2e-05,6.86927]
[1744027293913,76.58,76746.4831,0.2,0.04908,2e-05,6.86927]
[1744027294192,76.59,76746.4831,0.2,0.04909,2e-05,6.8711]
[1744027295418,76.59,76746.4831,0.2,0.04909,2e-05,6.87119]
[1744027296207,76.6,76746.4831,0.2,0.04911,2e-05,6.87299]
[1744027297258,76.6,76746.4831,0.2,0.04911,2e-05,6.87299]
[1744027299228,76.62,76764.3259,0.2,0.04953,2e-05,6.9209]
[1744027304306,76.61,76765.634,0.2,0.04952,2e-05,6.92035]
[1744027304775,76.61,76765.634,0.2,0.04952,2e-05,6.92035]
[1744027306272,76.6,76765.634,0.2,0.04949,2e-05,6.91713]
[1744027306323,76.59,76765.634,0.2,0.04947,2e-05,6.91448]
[1744027306997,76.59,76765.634,0.2,0.04947,2e-05,6.91448]
[1744027307427,76.59,76711.7527,0.2,0.04841,2e-05,6.79137]
[1744027311441,76.59,76705.1921,0.2,0.04828,2e-05,6.77639]
[1744027313446,76.59,76707.663,0.2,0.04833,2e-05,6.78185]
[1744027313954,76.59,76704.9134,0.2,0.04827,2e-05,6.77562]
[1744027317414,76.58,76666.9647,0.2,0.04754,2e-05,6.68915]
[1744027319435,76.58,76681.5268,0.2,0.04781,2e-05,6.72165]
[1744027321704,76.58,76692.3792,0.2,0.04802,2e-05,6.74587]
[1744027326249,76.58,76701.0115,0.2,0.0482,2e-05,6.7663]
[1744027331473,76.58,76698.0835,0.2,0.04814,2e-05,6.75984]
[1744027336478,76.58,76679.0421,0.2,0.04777,2e-05,6.71687]
[1744027340323,76.58,76684.5694,0.2,0.04787,2e-05,6.72861]
[1744027341663,76.58,76689.5271,0.2,0.04797,2e-05,6.73998]
[1744027342484,76.58,76704.8865,0.2,0.04826,2e-05,6.77437]
[1744027344486,76.57,76720.0042,0.2,0.04854,2e-05,6.80638]
[1744027346417,76.57,76717.7707,0.2,0.04848,2e-05,6.80005]
[1744027351493,76.55,76705.0367,0.2,0.04817,2e-05,6.76337]
[1744027356498,76.55,76705.3605,0.2,0.04817,2e-05,6.76315]
[1744027358319,76.55,76703.7018,0.2,0.04814,2e-05,6.75939]
[1744027362283,76.54,76705.1121,0.2,0.04816,2e-05,6.76163]
[1744027365511,76.54,76665.3139,0.2,0.04739,2e-05,6.67181]
[1744027370517,76.54,76655.9434,0.2,0.04722,2e-05,6.65167]
[1744027371923,76.54,76654.646,0.2,0.04719,2e-05,6.64876]
[1744027374158,76.53,76653.543,0.2,0.04714,2e-05,6.64274]
[1744027374409,76.53,76653.543,0.2,0.04714,2e-05,6.64274]
[1744027375565,76.53,76610.7441,0.2,0.04633,2e-05,6.54702]
[1744027380570,76.53,76622.3473,0.2,0.04655,2e-05,6.57249]
[1744027385575,76.52,76631.8775,0.2,0.04672,2e-05,6.59287]
[1744027390580,76.52,76636.1004,0.2,0.0468,2e-05,6.60221]
[1744027392856,76.52,76634.0891,0.2,0.04676,2e-05,6.59779]
[1744027396586,76.52,76618.673,0.2,0.04647,2e-05,6.56312]
[1744027402028,76.52,76607.3647,0.2,0.04625,2e-05,6.53801]
[1744027404042,76.52,76588.6787,0.2,0.04591,2e-05,6.49699]
[1744027406646,76.53,76579.4334,0.2,0.04574,2e-05,6.47721]
[1744027409576,76.53,76579.4334,0.2,0.04574,2e-05,6.47743]
[1744027410602,76.53,76537.0439,0.2,0.04496,2e-05,6.3845]
[1744027415608,76.53,76545.0044,0.2,0.04508,2e-05,6.39853]
[1744027421614,76.53,76535.5738,0.2,0.04491,2e-05,6.37849]
[1744027426619,76.53,76544.8591,0.2,0.04508,2e-05,6.39892]
[1744027427295,76.53,76544.8591,0.2,0.04508,2e-05,6.39892]
[1744027431624,76.53,76559.5709,0.2,0.04537,2e-05,6.43223]
[1744027434241,76.54,76564.5742,0.2,0.04546,2e-05,6.44352]
[1744027435628,76.54,76582.1486,0.2,0.04579,2e-05,6.48284]
[1744027440633,76.54,76590.8936,0.2,0.04596,2e-05,6.5028]
[1744027446639,76.54,76594.1656,0.2,0.04603,2e-05,6.51054]
[1744027449642,76.54,76571.7392,0.2,0.04561,2e-05,6.46096]
[1744027454650,76.54,76565.1393,0.2,0.04549,2e-05,6.4471]
[1744027456652,76.55,76584.0039,0.2,0.04585,2e-05,6.48903]
[1744027458654,76.55,76599.9698,0.2,0.04615,2e-05,6.52445]
[1744027464660,76.55,76596.4248,0.2,0.04608,2e-05,6.51686]
[1744027469665,76.55,76594.6508,0.2,0.04605,2e-05,6.51332]
[1744027474670,76.55,76594.9802,0.2,0.04604,2e-05,6.51135]
[1744027477673,76.55,76610.0624,0.2,0.04632,2e-05,6.54487]
[1744027480088,76.55,76614.8959,0.2,0.04642,2e-05,6.55552]
[1744027482603,76.55,76631.5086,0.2,0.04673,2e-05,6.59204]
[1744027483610,76.54,76654.3916,0.2,0.04713,2e-05,6.63992]
[1744027488645,76.52,76646.8846,0.2,0.04696,2e-05,6.61971]
[1744027491666,76.52,76663.0777,0.2,0.04727,2e-05,6.65609]
[1744027496692,76.49,76658.3344,0.2,0.0471,2e-05,6.63677]
[1744027499695,76.49,76675.4475,0.2,0.04743,2e-05,6.67541]
[1744027501739,76.49,76675.1535,0.2,0.04742,2e-05,6.6748]
[1744027504717,76.47,76632.0262,0.2,0.04656,2e-05,6.57339]
[1744027507260,76.46,76630.8297,0.2,0.04651,2e-05,6.568]
[1744027512725,76.46,76617.1363,0.2,0.04626,2e-05,6.53771]
[1744027515728,76.45,76648.7375,0.2,0.04682,2e-05,6.60441]
[1744027520733,76.43,76648.776,0.2,0.04678,2e-05,6.59949]
[1744027521853,76.43,76647.5986,0.2,0.04676,2e-05,6.597]
[1744027523874,76.43,76646.9955,0.2,0.04675,2e-05,6.59593]
[1744027524289,76.43,76646.9955,0.2,0.04675,2e-05,6.59593]
[1744027529742,76.44,76647.0809,0.2,0.04677,2e-05,6.59815]
[1744027534748,76.44,76658.8813,0.2,0.04699,2e-05,6.62323]
[1744027535402,76.44,76658.8813,0.2,0.04699,2e-05,6.62323]
[1744027536119,76.44,76658.8813,0.2,0.04699,2e-05,6.6233]
[1744027537321,76.45,76658.8813,0.2,0.04699,2e-05,6.62359]
[1744027539753,76.44,76643.1409,0.2,0.04669,2e-05,6.58825]
[1744027544763,76.44,76639.9708,0.2,0.04661,2e-05,6.57882]
[1744027545225,76.44,76639.9708,0.2,0.04661,2e-05,6.57882]
[1744027545332,76.44,76639.9708,0.2,0.04661,2e-05,6.57882]
[1744027546222,76.44,76639.9708,0.2,0.04661,2e-05,6.57882]
[1744027548344,76.42,76639.158,0.2,0.04656,2e-05,6.57264]
[1744027548366,76.42,76639.158,0.2,0.04656,2e-05,6.57264]
[1744027548400,76.42,76639.158,0.2,0.04656,2e-05,6.57264]
[1744027548507,76.42,76639.158,0.2,0.04656,2e-05,6.57264]
[1744027550345,76.41,76639.158,0.2,0.04654,2e-05,6.5712]
[1744027550816,76.41,76639.158,0.2,0.04654,2e-05,6.57108]
[1744027551861,76.41,76521.6743,0.2,0.04436,2e-05,6.31282]
[1744027556867,76.41,76501.1365,0.2,0.04399,2e-05,6.26849]
[1744027557660,76.41,76501.1365,0.2,0.04399,2e-05,6.26849]
[1744027562660,76.43,76495.5254,0.2,0.04392,2e-05,6.26025]
[1744027563087,76.43,76495.5254,0.2,0.04392,2e-05,6.26038]
[1744027564884,76.43,76512.5628,0.2,0.04423,2e-05,6.29733]
[1744027569482,76.43,76506.0429,0.2,0.04412,2e-05,6.28319]
[1744027572381,76.43,76493.5003,0.2,0.04389,2e-05,6.25636]
[1744027572898,76.44,76469.4185,0.2,0.04348,2e-05,6.20665]
[1744027574900,76.44,76454.2812,0.2,0.04321,2e-05,6.17425]
[1744027579406,76.43,76441.4269,0.2,0.04296,2e-05,6.1454]
[1744027579410,76.43,76441.4269,0.2,0.04296,2e-05,6.1454]
[1744027579505,76.43,76441.4269,0.2,0.04296,2e-05,6.1454]
[1744027579906,76.43,76431.2349,0.2,0.04278,2e-05,6.12358]
[1744027583910,76.43,76411.5155,0.2,0.04243,2e-05,6.08146]
[1744027584121,76.43,76411.5155,0.2,0.04243,2e-05,6.08146]
[1744027584911,76.43,76395.707,0.2,0.04216,2e-05,6.04818]
[1744027587382,76.43,76399.6139,0.2,0.04223,2e-05,6.05667]
[1744027591424,76.43,76401.7606,0.2,0.04227,2e-05,6.06158]
[1744027596923,76.43,76424.4731,0.2,0.04265,2e-05,6.10677]
[1744027599926,76.43,76439.2418,0.2,0.04291,2e-05,6.13811]
[1744027604931,76.43,76442.9849,0.2,0.04298,2e-05,6.1461]
[1744027606933,76.44,76459.5107,0.2,0.04327,2e-05,6.18178]
[1744027611938,76.44,76477.2212,0.2,0.0436,2e-05,6.22025]
[1744027616943,76.44,76478.4529,0.2,0.04363,2e-05,6.22424]
[1744027620228,76.45,76480.307,0.2,0.04367,2e-05,6.22904]
[1744027621577,76.45,76481.6009,0.2,0.04369,2e-05,6.23207]
[1744027626953,76.45,76484.105,0.2,0.04375,2e-05,6.2388]
[1744027632892,76.46,76477.9872,0.2,0.04365,2e-05,6.22671]
[1744027633755,76.46,76477.9872,0.2,0.04365,2e-05,6.22671]
[1744027634012,76.46,76477.9872,0.2,0.04365,2e-05,6.22671]
[1744027634084,76.46,76479.1067,0.2,0.04367,2e-05,6.22938]
[1744027634413,76.46,76479.1067,0.2,0.04367,2e-05,6.22938]
[1744027634435,76.46,76479.1067,0.2,0.04367,2e-05,6.22938]
[1744027635085,76.46,76548.0424,0.2,0.04493,2e-05,6.37887]
[1744027635515,76.46,76548.0424,0.2,0.04493,2e-05,6.37887]
[1744027637087,76.44,76618.4997,0.2,0.04619,2e-05,6.52899]
[1744027639091,76.42,76603.5083,0.2,0.04587,2e-05,6.49128]
[1744027641026,76.42,76603.5083,0.2,0.04587,2e-05,6.49138]
[1744027641053,76.42,76603.5083,0.2,0.04587,2e-05,6.49075]
[1744027646807,76.42,76580.4366,0.2,0.04544,2e-05,6.4398]
[1744027651842,76.46,76584.5358,0.2,0.04558,2e-05,6.45604]
[1744027656884,76.5,76586.4057,0.2,0.04571,2e-05,6.47088]
[1744027659905,76.51,76604.8868,0.2,0.04607,2e-05,6.51325]
[1744027661059,76.51,76604.8868,0.2,0.04607,2e-05,6.51325]
[1744027661088,76.51,76604.8868,0.2,0.04607,2e-05,6.51319]
[1744027666956,76.51,76592.2116,0.2,0.04583,2e-05,6.4852]
[1744027667571,76.51,76592.2116,0.2,0.04583,2e-05,6.4852]
[1744027667963,76.51,76592.2116,0.2,0.04583,2e-05,6.48474]
[1744027668970,76.51,76573.9902,0.2,0.04549,2e-05,6.44419]
[1744027672998,76.52,76596.1437,0.2,0.04594,2e-05,6.49722]
[1744027676719,76.54,76592.531,0.2,0.0459,2e-05,6.49308]
[1744027678858,76.55,76589.2534,0.2,0.04587,2e-05,6.48888]
[1744027683941,76.55,76580.6225,0.2,0.04572,2e-05,6.47085]
[1744027686095,76.55,76561.9214,0.2,0.04536,2e-05,6.42889]
[1744027686602,76.55,76561.9214,0.2,0.04536,2e-05,6.42889]
[1744027688109,76.54,76532.731,0.2,0.04479,2e-05,6.36171]
[1744027688610,76.54,76532.731,0.2,0.04479,2e-05,6.36171]
[1744027694152,76.53,76528.926,0.2,0.04472,2e-05,6.35275]
[1744027695154,76.53,76548.5005,0.2,0.04508,2e-05,6.39532]
[1744027700159,76.53,76549.2037,0.2,0.04509,2e-05,6.39631]
[1744027705164,76.53,76570.3749,0.2,0.04547,2e-05,6.44213]
[1744027710169,76.53,76576.2806,0.2,0.04559,2e-05,6.45582]
[1744027712890,76.53,76573.5671,0.2,0.04552,2e-05,6.44705]
[1744027715174,76.53,76558.9557,0.2,0.04524,2e-05,6.41452]
[1744027721180,76.53,76562.0368,0.2,0.04529,2e-05,6.42011]
[1744027726185,76.53,76567.2884,0.2,0.04539,2e-05,6.43141]
[1744027731190,76.54,76578.7951,0.2,0.04563,2e-05,6.45963]
[1744027737204,76.56,76568.9437,0.2,0.04549,2e-05,6.44318]
[1744027739173,76.56,76557.1103,0.2,0.04527,2e-05,6.41689]
[1744027740205,76.56,76552.0203,0.2,0.04517,2e-05,6.40544]
[1744027741209,76.55,76530.0132,0.2,0.04475,2e-05,6.35564]
[1744027741268,76.55,76530.0132,0.2,0.04475,2e-05,6.35564]
[1744027746923,76.54,76518.8863,0.2,0.04452,2e-05,6.32825]
[1744027746975,76.54,76518.8863,0.2,0.04452,2e-05,6.32825]
[1744027750220,76.53,76499.1734,0.2,0.04416,2e-05,6.28516]
[1744027752031,76.53,76493.1396,0.2,0.04405,2e-05,6.27211]
[1744027755600,76.53,76478.8013,0.2,0.04379,2e-05,6.24077]
[1744027757276,76.53,76483.4655,0.2,0.04387,2e-05,6.25064]
[1744027759240,76.53,76516.7926,0.2,0.04447,2e-05,6.32208]
[1744027761269,76.53,76514.4247,0.2,0.04442,2e-05,6.3166]
[1744027764685,76.53,76517.5489,0.2,0.04448,2e-05,6.32329]
[1744027768441,76.53,76528.4736,0.2,0.04467,2e-05,6.34672]
[1744027771724,76.52,76575.3045,0.2,0.04551,2e-05,6.44541]
[1744027773255,76.52,76591.4876,0.2,0.04579,2e-05,6.47876]
[1744027778774,76.5,76587.572,0.2,0.04569,2e-05,6.46674]
[1744027783810,76.52,76586.0982,0.2,0.0457,2e-05,6.46759]
[1744027785824,76.52,76569.7053,0.2,0.04539,2e-05,6.43146]
[1744027788440,76.52,76566.3326,0.2,0.04533,2e-05,6.42399]
[1744027788682,76.52,76566.3326,0.2,0.04533,2e-05,6.42399]
[1744027789274,76.51,76543.7149,0.2,0.04489,2e-05,6.37194]
[1744027790443,76.51,76543.7149,0.2,0.04489,2e-05,6.37178]
[1744027790819,76.51,76543.7149,0.2,0.04489,2e-05,6.37178]
[1744027791619,76.51,76543.7149,0.2,0.04489,2e-05,6.37165]
[1744027792619,76.51,76543.7149,0.2,0.04489,2e-05,6.3715]
[1744027796029,76.48,76544.3038,0.2,0.04484,2e-05,6.36653]
[1744027796108,76.48,76544.3038,0.2,0.04484,2e-05,6.36653]
[1744027797922,76.47,76523.6616,0.2,0.04444,2e-05,6.31909]
[1744027799806,76.47,76517.2874,0.2,0.04433,2e-05,6.3053]
[1744027804290,76.47,76535.2782,0.2,0.04466,2e-05,6.34458]
[1744027809295,76.46,76540.5138,0.2,0.04473,2e-05,6.35371]
[1744027814615,76.43,76541.2756,0.2,0.04467,2e-05,6.34659]
[1744027819321,76.4,76501.4015,0.2,0.0439,2e-05,6.25467]
[1744027820214,76.4,76501.4015,0.2,0.0439,2e-05,6.25467]
[1744027820783,76.4,76501.4015,0.2,0.0439,2e-05,6.25467]
[1744027821183,76.4,76501.4015,0.2,0.0439,2e-05,6.25467]
[1744027824108,76.38,76461.2872,0.2,0.04312,2e-05,6.1616]
[1744027829144,76.36,76479.1711,0.2,0.04341,2e-05,6.19677]
[1744027834180,76.34,76450.1929,0.2,0.04282,2e-05,6.12593]
[1744027834826,76.34,76450.1929,0.2,0.04282,2e-05,6.12593]
[1744027835186,76.34,76450.1929,0.2,0.04282,2e-05,6.1259]
[1744027836197,76.34,76429.0457,0.2,0.04245,2e-05,6.08093]
[1744027840227,76.34,76447.4649,0.2,0.04277,2e-05,6.11979]
[1744027842815,76.34,76459.9625,0.2,0.043,2e-05,6.14688]
[1744027842841,76.34,76459.9625,0.2,0.043,2e-05,6.14688]
[1744027843248,76.34,76459.9625,0.2,0.043,2e-05,6.14685]
[1744027846988,76.34,76471.1161,0.2,0.0432,2e-05,6.17067]
[1744027852311,76.34,76474.2023,0.2,0.04325,2e-05,6.17764]
[1744027857348,76.34,76486.5959,0.2,0.04348,2e-05,6.20432]
[1744027862391,76.36,76503.3098,0.2,0.04381,2e-05,6.24387]
[1744027864916,76.36,76517.1891,0.2,0.04407,2e-05,6.27536]
[1744027866317,76.36,76517.1891,0.2,0.04408,2e-05,6.27562]
[1744027871446,76.38,76520.1978,0.2,0.04417,2e-05,6.2862]
[1744027873012,76.38,76527.4942,0.2,0.04429,2e-05,6.30167]
[1744027876451,76.38,76511.1449,0.2,0.04399,2e-05,6.26571]
[1744027876826,76.38,76511.1449,0.2,0.04399,2e-05,6.26571]
[1744027877176,76.38,76511.1449,0.2,0.04399,2e-05,6.26571]
[1744027886564,76.38,76519.4786,0.2,0.04415,2e-05,6.28443]
[1744027889287,76.38,76522.3599,0.2,0.0442,2e-05,6.29068]
[1744027892472,76.38,76548.9076,0.2,0.04466,2e-05,6.34502]
[1744027897477,76.37,76549.7071,0.2,0.04465,2e-05,6.34393]
[1744027903487,76.36,76553.8991,0.2,0.04472,2e-05,6.35199]
[1744027904295,76.36,76553.8991,0.2,0.04472,2e-05,6.35199]
[1744027904397,76.36,76553.8991,0.2,0.04472,2e-05,6.35179]
[1744027909730,76.36,76552.2796,0.2,0.04468,2e-05,6.34703]
[1744027914766,76.36,76567.0494,0.2,0.04495,2e-05,6.37917]
[1744027918802,76.34,76547.4075,0.2,0.04455,2e-05,6.33206]
[1744027923837,76.34,76544.6944,0.2,0.0445,2e-05,6.32563]
[1744027925851,76.34,76528.3294,0.2,0.0442,2e-05,6.29009]
[1744027931136,76.33,76535.275,0.2,0.04431,2e-05,6.30302]
[1744027934915,76.33,76518.0524,0.2,0.04399,2e-05,6.26518]
[1744027938257,76.33,76515.2135,0.2,0.04394,2e-05,6.25922]
[1744027943979,76.33,76512.9624,0.2,0.0439,2e-05,6.25491]
[1744027949015,76.33,76515.1336,0.2,0.04395,2e-05,6.25999]
[1744027954050,76.33,76523.0004,0.2,0.04407,2e-05,6.27403]
[1744027959085,76.33,76524.7342,0.2,0.0441,2e-05,6.27787]
[1744027964121,76.33,76513.5098,0.2,0.0439,2e-05,6.25396]
[1744027969156,76.34,76510.1621,0.2,0.04385,2e-05,6.24728]
[1744027973274,76.34,76513.8122,0.2,0.04391,2e-05,6.25535]
[1744027974191,76.31,76476.1682,0.2,0.04319,2e-05,6.16853]
[1744027975060,76.31,76476.1682,0.2,0.04319,2e-05,6.16853]
[1744027976205,76.29,76461.417,0.2,0.04288,2e-05,6.13215]
[1744027981240,76.26,76469.7911,0.2,0.04296,2e-05,6.14136]
[1744027984601,76.25,76472.5405,0.2,0.04299,2e-05,6.14555]
[1744027990305,76.25,76482.8624,0.2,0.04317,2e-05,6.16755]
[1744027990586,76.25,76482.8624,0.2,0.04317,2e-05,6.16755]
[1744027995341,76.25,76497.9795,0.2,0.04345,2e-05,6.20045]
[1744027997355,76.25,76513.6279,0.2,0.04373,2e-05,6.23421]
[1744027999339,76.25,76513.6059,0.2,0.04373,2e-05,6.2343]
[1744028002392,76.25,76529.6403,0.2,0.04402,2e-05,6.26865]
[1744028005413,76.25,76561.9682,0.2,0.04459,2e-05,6.33714]
[1744028007427,76.24,76543.8856,0.2,0.04425,2e-05,6.29642]
[1744028012462,76.23,76545.406,0.2,0.04423,2e-05,6.29374]
[1744028013431,76.23,76545.406,0.2,0.04423,2e-05,6.29374]
[1744028014476,76.23,76570.9623,0.2,0.0447,2e-05,6.3488]
[1744028017497,76.21,76601.2444,0.2,0.04523,2e-05,6.41202]
[1744028018675,76.21,76609.869,0.2,0.04539,2e-05,6.4311]
[1744028021615,76.21,76619.1002,0.2,0.04554,2e-05,6.44966]
[1744028022682,76.21,76619.1002,0.2,0.04554,2e-05,6.44978]
[1744028024547,76.19,76655.9728,0.2,0.04621,2e-05,6.52807]
[1744028025554,76.19,76640.6903,0.2,0.04592,2e-05,6.49414]
[1744028030596,76.18,76653.7145,0.2,0.04613,2e-05,6.5188]
[1744028032357,76.17,76653.7145,0.2,0.04611,2e-05,6.51688]
[1744028032411,76.17,76653.7145,0.2,0.04611,2e-05,6.51688]
[1744028033617,76.15,76627.3911,0.2,0.04556,2e-05,6.45273]
[1744028034624,76.14,76599.6342,0.2,0.04505,2e-05,6.39122]
[1744028035462,76.14,76599.6342,0.2,0.04505,2e-05,6.39122]
[1744028036451,76.13,76599.6342,0.2,0.04501,2e-05,6.38698]
[1744028036502,76.13,76599.6342,0.2,0.04501,2e-05,6.38698]
[1744028041642,76.12,76614.2234,0.2,0.04527,2e-05,6.41827]
[1744028044645,76.13,76630.4501,0.2,0.04558,2e-05,6.45459]
[1744028047648,76.12,76647.2385,0.2,0.04589,2e-05,6.4909]
[1744028052653,76.11,76654.4217,0.2,0.04599,2e-05,6.50369]
[1744028057662,76.08,76670.1309,0.2,0.04621,2e-05,6.53007]
[1744028062667,76.04,76660.8536,0.2,0.04597,2e-05,6.50122]
[1744028067672,76.02,76667.9728,0.2,0.04605,2e-05,6.51182]
[1744028072677,76.0,76666.7557,0.2,0.04596,2e-05,6.50004]
[1744028074679,75.98,76685.5544,0.2,0.04627,2e-05,6.53742]
[1744028079684,75.93,76692.7198,0.2,0.04629,2e-05,6.53974]
[1744028082687,75.89,76712.1117,0.2,0.04656,2e-05,6.57238]
[1744028087692,75.84,76704.6696,0.2,0.04632,2e-05,6.54419]
[1744028092697,75.8,76715.284,0.2,0.04643,2e-05,6.55748]
[1744028097702,75.76,76714.4568,0.2,0.04631,2e-05,6.54453]
[1744028102707,75.78,76716.2279,0.2,0.0464,2e-05,6.55492]
[1744028108153,75.81,76725.8288,0.2,0.04665,2e-05,6.58356]
[1744028113719,75.8,76733.2243,0.2,0.04678,2e-05,6.5985]
[1744028118725,75.84,76733.3843,0.2,0.04686,2e-05,6.60753]
[1744028121728,75.83,76713.8174,0.2,0.04648,2e-05,6.56281]
[1744028127294,75.81,76714.9184,0.2,0.04644,2e-05,6.5592]
[1744028132432,75.85,76719.3098,0.2,0.0466,2e-05,6.57601]
[1744028137530,75.88,76732.3643,0.2,0.04692,2e-05,6.61375]
[1744028143752,75.91,76739.1418,0.2,0.04711,2e-05,6.63592]
[1744028148757,75.93,76724.6025,0.2,0.04688,2e-05,6.60898]
[1744028154061,75.93,76730.4278,0.2,0.04698,2e-05,6.62025]
[1744028157530,75.88,76730.4278,0.2,0.04688,2e-05,6.60935]
[1744028157777,75.87,76687.1644,0.2,0.04604,2e-05,6.51033]
[1744028159201,75.87,76687.1644,0.2,0.04603,2e-05,6.50947]
[1744028159321,75.87,76687.1644,0.2,0.04603,2e-05,6.50947]
[1744028160568,75.87,76687.1644,0.2,0.04602,2e-05,6.50825]
[1744028161533,75.85,76707.6648,0.2,0.04637,2e-05,6.54946]
[1744028162416,75.85,76707.6648,0.2,0.04637,2e-05,6.54946]
[1744028163547,75.84,76692.13,0.2,0.04605,2e-05,6.51179]
[1744028168582,75.83,76704.7281,0.2,0.04627,2e-05,6.53792]
[1744028170134,75.83,76712.0703,0.2,0.04641,2e-05,6.5547]
[1744028171606,75.84,76712.0703,0.2,0.04643,2e-05,6.55621]
[1744028175631,75.83,76727.5221,0.2,0.04672,2e-05,6.59056]
[1744028180265,75.86,76738.5232,0.2,0.04698,2e-05,6.62107]
[1744028183692,75.87,76756.5973,0.2,0.04735,2e-05,6.66436]
[1744028186224,75.87,76763.88,0.2,0.04749,2e-05,6.68072]
[1744028188736,75.86,76791.1207,0.2,0.04799,2e-05,6.73987]
[1744028188916,75.86,76791.1207,0.2,0.04799,2e-05,6.73987]
[1744028191756,75.79,76822.4046,0.2,0.04844,2e-05,6.79226]
[1744028194386,75.78,76814.5672,0.2,0.04827,2e-05,6.77191]
[1744028199813,75.73,76809.1147,0.2,0.04803,2e-05,6.74463]
[1744028204828,75.69,76834.2751,0.2,0.04843,2e-05,6.79216]
[1744028209833,75.64,76828.6052,0.2,0.04822,2e-05,6.76739]
[1744028213837,75.59,76813.0874,0.2,0.04779,2e-05,6.71874]
[1744028218510,75.56,76826.1164,0.2,0.04799,2e-05,6.74196]
[1744028223847,75.53,76813.0027,0.2,0.04765,2e-05,6.70275]
[1744028228854,75.49,76815.6089,0.2,0.04762,2e-05,6.69973]
[1744028230855,75.49,76780.8788,0.2,0.04694,2e-05,6.61932]
[1744028235860,75.49,76790.0295,0.2,0.04711,2e-05,6.63984]
[1744028240867,75.48,76802.3481,0.2,0.04733,2e-05,6.66589]
[1744028243870,75.48,76761.4649,0.2,0.04655,2e-05,6.57334]
[1744028244371,75.48,76761.4649,0.2,0.04655,2e-05,6.57334]
[1744028249877,75.48,76770.8631,0.2,0.04673,2e-05,6.59519]
[1744028254881,75.49,76763.748,0.2,0.04658,2e-05,6.57678]
[1744028259886,75.49,76762.376,0.2,0.04656,2e-05,6.57455]
[1744028262890,75.49,76740.3388,0.2,0.04615,2e-05,6.52536]
[1744028267895,75.49,76746.8689,0.2,0.04627,2e-05,6.54015]
[1744028272900,75.49,76738.7195,0.2,0.04612,2e-05,6.52265]
[1744028277905,75.5,76739.4627,0.2,0.04615,2e-05,6.52596]
[1744028282955,75.5,76745.5234,0.2,0.04628,2e-05,6.54079]
[1744028288447,75.5,76731.2505,0.2,0.04601,2e-05,6.50873]
[1744028291920,75.5,76714.8536,0.2,0.04568,2e-05,6.4697]
[1744028296926,75.49,76691.084,0.2,0.04523,2e-05,6.4164]
[1744028298518,75.49,76675.082,0.2,0.04493,2e-05,6.38113]
[1744028303934,75.49,76681.1315,0.2,0.04504,2e-05,6.39476]
[1744028308395,75.49,76687.284,0.2,0.04516,2e-05,6.40836]
[1744028313944,75.49,76699.0002,0.2,0.04535,2e-05,6.43082]
[1744028318950,75.49,76707.6974,0.2,0.04551,2e-05,6.44961]
[1744028323955,75.47,76717.3889,0.2,0.04565,2e-05,6.46595]
[1744028328960,75.46,76705.7607,0.2,0.04541,2e-05,6.43747]
[1744028332388,75.46,76711.2478,0.2,0.04551,2e-05,6.44922]
[1744028337969,75.45,76703.7669,0.2,0.04534,2e-05,6.42979]
[1744028342976,75.45,76712.4898,0.2,0.0455,2e-05,6.44863]
[1744028346981,75.43,76731.5974,0.2,0.04582,2e-05,6.48716]
[1744028352987,75.43,76732.7507,0.2,0.04584,2e-05,6.48881]
[1744028357995,75.41,76716.6103,0.2,0.04549,2e-05,6.44769]
[1744028363000,75.4,76717.4355,0.2,0.0455,2e-05,6.44862]
[1744028368010,75.39,76688.9017,0.2,0.04494,2e-05,6.38273]
[1744028369010,75.4,76673.0428,0.2,0.04466,2e-05,6.3492]
[1744028371012,75.4,76653.0127,0.2,0.04427,2e-05,6.30214]
[1744028373483,75.4,76655.4164,0.2,0.04432,2e-05,6.30791]
[1744028380022,75.39,76617.3497,0.2,0.04359,2e-05,6.22137]
[1744028385146,75.35,76617.7179,0.2,0.04352,2e-05,6.21284]
[1744028386303,75.35,76617.7179,0.2,0.04352,2e-05,6.21284]
[1744028391608,75.37,76616.3216,0.2,0.04353,2e-05,6.21393]
[1744028391815,75.37,76616.3216,0.2,0.04353,2e-05,6.21393]
[1744028396226,75.36,76599.8184,0.2,0.04321,2e-05,6.17576]
[1744028397326,75.36,76599.8184,0.2,0.04321,2e-05,6.17576]
[1744028403275,75.35,76606.5473,0.2,0.04332,2e-05,6.18916]
[1744028407346,75.35,76603.5304,0.2,0.04327,2e-05,6.18262]
[1744028412375,75.35,76607.3491,0.2,0.04333,2e-05,6.19087]
[1744028414323,75.35,76616.7415,0.2,0.04351,2e-05,6.21145]
[1744028415061,75.35,76656.9102,0.2,0.04424,2e-05,6.29932]
[1744028421070,75.36,76679.9459,0.2,0.04468,2e-05,6.35197]
[1744028422420,75.36,76694.8312,0.2,0.04495,2e-05,6.38404]
[1744028427895,75.35,76700.9649,0.2,0.04505,2e-05,6.39555]
[1744028431085,75.35,76686.9249,0.2,0.04476,2e-05,6.36089]
[1744028434088,75.35,76649.3304,0.2,0.04408,2e-05,6.27965]
[1744028434669,75.35,76649.3304,0.2,0.04408,2e-05,6.27965]
[1744028438102,75.36,76669.8123,0.2,0.04447,2e-05,6.32528]
[1744028444108,75.37,76666.461,0.2,0.04444,2e-05,6.32248]
[1744028446110,75.37,76649.4185,0.2,0.04413,2e-05,6.28495]
[1744028451115,75.37,76666.6485,0.2,0.04445,2e-05,6.32305]
[1744028455692,75.38,76689.6597,0.2,0.04489,2e-05,6.376]
[1744028458714,75.37,76707.8852,0.2,0.04521,2e-05,6.41339]
[1744028459966,75.37,76707.8852,0.2,0.04521,2e-05,6.41339]
[1744028465773,75.35,76718.122,0.2,0.04534,2e-05,6.42947]
[1744028467787,75.33,76736.8929,0.2,0.04567,2e-05,6.46848]
[1744028472188,75.33,76775.7157,0.2,0.04641,2e-05,6.55571]
[1744028477191,75.34,76775.7863,0.2,0.04642,2e-05,6.55677]
[1744028482970,75.34,76774.0171,0.2,0.04639,2e-05,6.55313]
[1744028483269,75.34,76774.0171,0.2,0.0464,2e-05,6.55453]
[1744028483901,75.35,76774.0171,0.2,0.04641,2e-05,6.5559]
[1744028488936,75.37,76778.2141,0.2,0.04654,2e-05,6.57119]
[1744028493972,75.38,76779.5859,0.2,0.04658,2e-05,6.57407]
[1744028499009,75.39,76779.7548,0.2,0.04659,2e-05,6.57529]
[1744028503040,75.38,76749.2428,0.2,0.04598,2e-05,6.50371]
[1744028508076,75.32,76737.9824,0.2,0.04564,2e-05,6.46385]
[1744028509916,75.31,76736.4627,0.2,0.04559,2e-05,6.45832]
[1744028509926,75.31,76736.4627,0.2,0.04559,2e-05,6.45832]
[1744028510090,75.3,76736.4627,0.2,0.04557,2e-05,6.45643]
[1744028511971,75.29,76725.4838,0.2,0.04535,2e-05,6.42999]
[1744028512104,75.29,76725.4838,0.2,0.04533,2e-05,6.42797]
[1744028517139,75.24,76736.4044,0.2,0.04544,2e-05,6.44128]
[1744028519979,75.22,76740.156,0.2,0.04546,2e-05,6.44425]
[1744028520249,75.21,76740.156,0.2,0.04544,2e-05,6.44161]
[1744028523184,75.21,76761.6424,0.2,0.04584,2e-05,6.48899]
[1744028528227,75.21,76748.1094,0.2,0.04558,2e-05,6.45883]
[1744028533262,75.21,76742.9834,0.2,0.04549,2e-05,6.4479]
[1744028538297,75.21,76747.0364,0.2,0.04557,2e-05,6.45684]
[1744028543332,75.22,76757.4389,0.2,0.04577,2e-05,6.48125]
[1744028548367,75.22,76758.4692,0.2,0.04581,2e-05,6.48548]
[1744028553403,75.23,76755.3261,0.2,0.04575,2e-05,6.47712]
[1744028556408,75.24,76734.4974,0.2,0.04538,2e-05,6.43401]
[1744028561413,75.25,76738.6499,0.2,0.04547,2e-05,6.44463]
[1744028567253,75.26,76749.8379,0.2,0.0457,2e-05,6.47114]
[1744028573378,75.26,76752.9045,0.2,0.04578,2e-05,6.48022]
[1744028578902,75.28,76779.2116,0.2,0.04632,2e-05,6.5442]
[1744028585279,75.32,76782.8631,0.2,0.04646,2e-05,6.56084]
[1744028586444,75.31,76805.647,0.2,0.0469,2e-05,6.61184]
[1744028589658,75.29,76820.7985,0.2,0.04713,2e-05,6.64001]
[1744028594693,75.26,76818.0211,0.2,0.04701,2e-05,6.62563]
[1744028596454,75.26,76799.4519,0.2,0.04665,2e-05,6.58368]
[1744028598722,75.27,76775.7182,0.2,0.04622,2e-05,6.53248]
[1744028600736,75.27,76756.8737,0.2,0.04586,2e-05,6.49043]
[1744028605827,75.27,76762.0793,0.2,0.04597,2e-05,6.5033]
[1744028607465,75.27,76728.2837,0.2,0.04533,2e-05,6.4279]
[1744028612471,75.27,76715.1843,0.2,0.04506,2e-05,6.39427]
[1744028618479,75.25,76733.947,0.2,0.04537,2e-05,6.43151]
[1744028624485,75.25,76734.6296,0.2,0.04538,2e-05,6.43247]
[1744028629490,75.26,76736.4177,0.2,0.04543,2e-05,6.43829]
[1744028632494,75.25,76753.29,0.2,0.04574,2e-05,6.47544]
[1744028637499,75.25,76751.1899,0.2,0.0457,2e-05,6.4705]
[1744028640502,75.23,76730.065,0.2,0.04526,2e-05,6.41864]
[1744028641610,75.23,76721.7237,0.2,0.04509,2e-05,6.39896]
[1744028645515,75.23,76747.5038,0.2,0.04557,2e-05,6.45554]
[1744028650522,75.23,76750.6847,0.2,0.04564,2e-05,6.4632]
[1744028655527,75.23,76745.4539,0.2,0.04555,2e-05,6.45265]
[1744028659531,75.25,76770.1849,0.2,0.04604,2e-05,6.51109]
[1744028665197,75.29,76772.0852,0.2,0.04618,2e-05,6.52647]
[1744028670363,75.32,76771.0911,0.2,0.04622,2e-05,6.53095]
[1744028671543,75.32,76790.6595,0.2,0.04659,2e-05,6.57385]
[1744028677287,75.33,76795.6608,0.2,0.04669,2e-05,6.58595]
[1744028682554,75.34,76777.7875,0.2,0.04639,2e-05,6.55016]
[1744028688364,75.36,76776.1816,0.2,0.04639,2e-05,6.55037]
[1744028693401,75.38,76785.9695,0.2,0.04662,2e-05,6.57671]
[1744028698438,75.36,76797.4729,0.2,0.0468,2e-05,6.59868]
[1744028700452,75.35,76826.5104,0.2,0.04734,2e-05,6.66192]
[1744028702466,75.35,76810.3893,0.2,0.04702,2e-05,6.6242]
[1744028707501,75.35,76810.3893,0.2,0.04703,2e-05,6.62522]
[1744028712538,75.33,76808.6062,0.2,0.04695,2e-05,6.61691]
[1744028717573,75.33,76821.9201,0.2,0.04721,2e-05,6.64715]
[1744028722611,75.37,76858.5102,0.2,0.04801,2e-05,6.74054]
[1744028723612,75.38,76888.5319,0.2,0.04861,2e-05,6.81073]
[1744028727666,75.37,76908.3089,0.2,0.04899,2e-05,6.85435]
[1744028732711,75.34,76905.2173,0.2,0.04884,2e-05,6.83653]
[1744028733853,75.34,77004.4524,0.2,0.05084,2e-05,7.06765]
[1744028734859,75.33,77024.5579,0.2,0.05123,2e-05,7.11362]
[1744028736862,75.31,77040.5091,0.2,0.05153,2e-05,7.14743]
[1744028742108,75.28,77042.0084,0.2,0.05149,2e-05,7.14312]
[1744028743802,75.28,77000.1714,0.2,0.05062,2e-05,7.04298]
[1744028748840,75.27,77005.4942,0.2,0.05071,2e-05,7.05351]
[1744028751861,75.27,76988.2847,0.2,0.05036,2e-05,7.01292]
[1744028755884,75.28,76965.8473,0.2,0.04991,2e-05,6.96155]
[1744028760201,75.27,77017.3115,0.2,0.05096,2e-05,7.08207]
[1744028761892,75.27,77062.4051,0.2,0.05187,2e-05,7.18722]
[1744028762893,75.27,77094.9485,0.2,0.05256,2e-05,7.26559]
[1744028764895,75.27,77114.3116,0.2,0.05296,2e-05,7.31186]
[1744028767912,75.26,77139.6077,0.2,0.05347,2e-05,7.37047]
[1744028768062,75.26,77139.6077,0.3,0.05347,2e-05,7.37047]
[1744028768082,75.26,77139.6077,0.4,0.05347,2e-05,7.37047]
[1744028768343,75.26,77139.6077,0.4,0.05347,2e-05,7.37047]
[1744028768533,75.26,77139.6077,0.5,0.05347,2e-05,7.37047]
[1744028768610,75.26,77139.6077,0.7,0.05347,2e-05,7.37047]
[1744028768939,75.26,77139.6077,0.7,0.05347,2e-05,7.37047]
[1744028768913,75.25,77155.6909,0.7,0.0538,2e-05,7.40737]
[1744028770915,75.25,77176.9549,0.7,0.05425,2e-05,7.4591]
[1744028771917,75.25,77202.9399,0.7,0.05481,2e-05,7.52234]
[1744028776307,75.21,77214.6828,0.7,0.05499,2e-05,7.54219]
[1744028777078,75.21,77214.6828,0.7,0.05498,2e-05,7.54166]
[1744028782411,75.13,77206.2836,0.7,0.0546,2e-05,7.499]
[1744028782949,75.1,77244.3513,0.7,0.05535,2e-05,7.58477]
[1744028784548,75.08,77255.0651,0.7,0.05554,2e-05,7.60619]
[1744028785967,75.08,77255.0651,0.7,0.05554,2e-05,7.60619]
[1744028787335,75.06,77259.7851,0.7,0.0556,2e-05,7.61252]
[1744028788956,75.01,77279.5108,0.7,0.05591,2e-05,7.6482]
[1744028790960,74.99,77300.3028,0.7,0.05632,2e-05,7.69437]
[1744028795976,74.95,77296.1404,0.7,0.05611,2e-05,7.67023]
[1744028795967,74.93,77255.0121,0.7,0.05516,2e-05,7.56379]
[1744028801225,74.87,77250.8146,0.7,0.0549,2e-05,7.53553]
[1744028802055,74.87,77250.8146,0.7,0.0549,2e-05,7.53553]
[1744028802974,74.83,77233.9447,0.7,0.05444,2e-05,7.48344]
[1744028805343,74.8,77218.2964,0.7,0.05404,2e-05,7.43859]
[1744028810378,74.77,77228.8783,0.7,0.05418,2e-05,7.45489]
[1744028815560,74.76,77225.165,0.7,0.05409,2e-05,7.44503]
[1744028816995,74.74,77255.125,0.7,0.05468,2e-05,7.51192]
[1744028819660,74.72,77255.125,0.7,0.05464,2e-05,7.50749]
[1744028820053,74.72,77255.125,0.7,0.05464,2e-05,7.50749]
[1744028819998,74.69,77199.0093,0.7,0.05334,2e-05,7.36044]
[1744028823002,74.65,77156.1669,0.7,0.05234,2e-05,7.2473]
[1744028826004,74.68,77108.8116,0.7,0.05141,2e-05,7.14015]
[1744028826756,74.68,77108.8116,0.7,0.05141,2e-05,7.14015]
[1744028828006,74.7,77088.5432,0.7,0.05103,2e-05,7.09619]
[1744028828500,74.7,77088.5432,0.7,0.05103,2e-05,7.09619]
[1744028828999,74.7,77088.5432,0.7,0.05103,2e-05,7.09619]
[1744028831009,74.75,77055.6148,0.7,0.05048,2e-05,7.03211]
[1744028836574,74.83,77069.1019,0.7,0.05094,2e-05,7.08371]
[1744028838017,74.84,77089.142,0.7,0.0514,2e-05,7.13655]
[1744028840019,74.87,77066.8577,0.7,0.05099,2e-05,7.08917]
[1744028843026,74.89,77048.8825,0.7,0.05067,2e-05,7.05195]
[1744028848031,74.89,77043.5838,0.7,0.05057,2e-05,7.04088]
[1744028853036,74.89,77034.4487,0.7,0.05036,2e-05,7.01632]
[1744028854977,74.89,77041.9613,0.7,0.05052,2e-05,7.03423]
[1744028855001,74.89,77041.9613,0.7,0.05052,2e-05,7.03421]
[1744028855059,74.89,77041.9613,0.7,0.05052,2e-05,7.03421]
[1744028861045,74.89,76985.6301,0.7,0.04937,2e-05,6.90119]
[1744028864966,74.89,76981.1058,0.7,0.04927,2e-05,6.88946]
[1744028865049,74.88,76998.1438,0.7,0.04959,2e-05,6.92711]
[1744028870829,74.89,77013.2897,0.7,0.04992,2e-05,6.9648]
[1744028872059,74.88,77028.9683,0.7,0.05022,2e-05,7.00028]
[1744028873851,74.86,77044.8947,0.7,0.05051,2e-05,7.03334]
[1744028878886,74.88,77060.4338,0.7,0.05086,2e-05,7.07339]
[1744028880912,74.87,77060.4338,0.7,0.05085,2e-05,7.07247]
[1744028883929,74.87,77088.9566,0.7,0.05143,2e-05,7.13962]
[1744028885841,74.86,77088.9566,0.7,0.05142,2e-05,7.13816]
[1744028885947,74.86,77088.9566,0.7,0.05142,2e-05,7.13816]
[1744028886958,74.86,77124.9694,0.7,0.05216,2e-05,7.22362]
[1744028888213,74.86,77124.9694,0.7,0.05216,2e-05,7.22362]
[1744028887967,74.86,77166.7841,0.7,0.05304,2e-05,7.32346]
[1744028888557,74.86,77166.7841,0.7,0.05304,2e-05,7.32346]
[1744028888612,74.86,77166.7841,0.7,0.05304,2e-05,7.32346]
[1744028888836,74.86,77166.7841,0.7,0.05304,2e-05,7.32346]
[1744028889119,74.86,77166.7841,0.7,0.05304,2e-05,7.32346]
[1744028889076,74.85,77241.0609,0.7,0.05463,2e-05,7.50388]
[1744028889980,74.85,77241.0609,0.7,0.05463,2e-05,7.50388]
[1744028893084,74.77,77286.1911,0.7,0.05541,2e-05,7.593]
[1744028897810,74.69,77285.3036,0.7,0.05519,2e-05,7.56876]
[1744028898060,74.66,77285.3036,0.7,0.05512,2e-05,7.56176]
[1744028900074,74.61,77324.8743,0.7,0.05588,2e-05,7.64794]
[1744028905101,74.53,77317.3089,0.7,0.05551,2e-05,7.60667]
[1744028906819,74.52,77314.8537,0.7,0.05541,2e-05,7.59643]
[1744028907572,74.49,77309.5235,0.7,0.05524,2e-05,7.57713]
[1744028907579,74.49,77309.5235,0.7,0.05524,2e-05,7.57713]
[1744028909527,74.46,77309.5235,0.7,0.05516,2e-05,7.56807]
[1744028911109,74.42,77199.22,0.7,0.05264,2e-05,7.28155]
[1744028911584,74.42,77199.22,0.7,0.05264,2e-05,7.28155]
[1744028912616,74.42,77199.22,0.7,0.05264,2e-05,7.28155]
[1744028913111,74.4,77180.1517,0.7,0.05219,2e-05,7.23025]
[1744028913325,74.4,77180.1517,0.7,0.05219,2e-05,7.23025]
[1744028916814,74.34,77171.8343,0.7,0.05187,2e-05,7.195]
[1744028917093,74.34,77171.8343,0.7,0.05187,2e-05,7.195]
[1744028918117,74.35,77195.7518,0.7,0.0524,2e-05,7.25543]
[1744028920119,74.32,77215.4832,0.7,0.05276,2e-05,7.29686]
[1744028925124,74.3,77210.4401,0.7,0.05258,2e-05,7.27673]
[1744028926954,74.29,77204.2928,0.7,0.05245,2e-05,7.26127]
[1744028927051,74.29,77204.2928,0.7,0.05245,2e-05,7.26127]
[1744028929129,74.29,77225.7491,0.7,0.0529,2e-05,7.31283]
[1744028930130,74.29,77265.1871,0.7,0.05374,2e-05,7.4086]
[1744028934138,74.26,77287.8019,0.7,0.05417,2e-05,7.4581]
[1744028937148,74.22,77313.1521,0.7,0.05463,2e-05,7.50986]
[1744028942154,74.14,77325.3993,0.7,0.0547,2e-05,7.51916]
[1744028945171,74.13,77321.9371,0.7,0.0546,2e-05,7.50787]
[1744028945533,74.13,77321.9371,0.7,0.0546,2e-05,7.50787]
[1744028949265,74.12,77375.1217,0.7,0.05573,2e-05,7.63585]
[1744028949773,74.12,77375.1217,0.7,0.05573,2e-05,7.63585]
[1744028950042,74.12,77375.1217,0.7,0.05573,2e-05,7.63585]
[1744028951267,74.1,77398.8394,0.7,0.05623,2e-05,7.69166]
[1744028952268,74.09,77421.0435,0.7,0.05669,2e-05,7.74353]
[1744028955271,74.07,77437.5758,0.7,0.05702,2e-05,7.78088]
[1744028956273,74.05,77421.7928,0.7,0.05661,2e-05,7.73546]
[1744028959259,74.04,77420.9821,0.7,0.05656,2e-05,7.72979]
[1744028959275,74.02,77393.6164,0.7,0.0559,2e-05,7.65561]
[1744028963226,74.0,77396.6765,0.7,0.05591,2e-05,7.65771]
[1744028964106,74.0,77396.6765,0.7,0.05591,2e-05,7.65771]
[1744028964297,73.99,77396.6765,0.7,0.0559,2e-05,7.65653]
[1744028966296,73.97,77342.9275,0.7,0.05466,2e-05,7.51654]
[1744028967274,73.97,77342.9275,0.7,0.05466,2e-05,7.51654]
[1744028967632,73.97,77342.9275,0.7,0.05464,2e-05,7.51428]
[1744028968280,73.97,77342.9275,0.7,0.05464,2e-05,7.51428]
[1744028968372,73.97,77342.9275,0.7,0.05464,2e-05,7.51428]
[1744028968298,73.97,77332.8003,0.7,0.05442,2e-05,7.48905]
[1744028968866,73.97,77332.8003,0.7,0.05442,2e-05,7.48905]
[1744028969299,73.97,77332.8003,0.7,0.05442,2e-05,7.48905]
[1744028968928,73.95,77332.8003,0.7,0.05439,2e-05,7.48615]
[1744028969692,73.95,77332.8003,0.7,0.05439,2e-05,7.48615]
[1744028969737,73.95,77332.8003,0.7,0.05439,2e-05,7.48615]
[1744028970251,73.95,77332.8003,0.7,0.05439,2e-05,7.48615]
[1744028970300,73.95,77322.853,0.7,0.05417,2e-05,7.46082]
[1744028970555,73.95,77322.853,0.7,0.05417,2e-05,7.46082]
[1744028970613,73.95,77322.853,0.7,0.05417,2e-05,7.46082]
[1744028970925,73.95,77322.853,0.7,0.05417,2e-05,7.46082]
[1744028974021,73.94,77326.3476,0.7,0.0542,2e-05,7.46335]
[1744028975305,73.93,77375.5438,0.7,0.05525,2e-05,7.58225]
[1744028980310,73.89,77363.113,0.7,0.05486,2e-05,7.53961]
[1744028980408,73.89,77363.113,0.7,0.05486,2e-05,7.53961]
[1744028981311,73.89,77365.7983,0.7,0.05493,2e-05,7.54749]
[1744028984314,73.89,77380.5417,0.7,0.05527,2e-05,7.58576]
[1744028990335,73.89,77378.8485,0.7,0.05523,2e-05,7.58066]
[1744028992322,73.88,77408.8403,0.7,0.05586,2e-05,7.65189]
[1744028993327,73.86,77427.1062,0.7,0.05624,2e-05,7.69455]
[1744028995329,73.84,77441.5244,0.7,0.05652,2e-05,7.72602]
[1744028999333,73.79,77426.4977,0.7,0.05603,2e-05,7.67186]
[1744029000334,73.78,77406.9948,0.7,0.05558,2e-05,7.62115]
[1744029005339,73.75,77438.6663,0.7,0.05621,2e-05,7.69331]
[1744029008906,73.72,77422.1669,0.7,0.05576,2e-05,7.64207]
[1744029011440,73.71,77422.1669,0.7,0.05573,2e-05,7.63969]
[1744029011927,73.71,77422.1669,0.7,0.05573,2e-05,7.63961]
[1744029014948,73.71,77388.4244,0.7,0.05499,2e-05,7.55623]
[1744029016865,73.71,77382.0712,0.7,0.05486,2e-05,7.54061]
[1744029016965,73.71,77382.0712,0.7,0.05485,2e-05,7.54027]
[1744029019361,73.71,77404.0967,0.7,0.05534,2e-05,7.59494]
[1744029021363,73.7,77433.3598,0.7,0.05596,2e-05,7.66501]
[1744029022585,73.7,77433.3598,0.7,0.05596,2e-05,7.66501]
[1744029023575,73.69,77436.4631,0.7,0.056,2e-05,7.6696]
[1744029028261,73.68,77442.6809,0.7,0.05613,2e-05,7.68508]
[1744029028430,73.68,77442.6809,0.7,0.05613,2e-05,7.68508]
[1744029028477,73.68,77442.6809,0.7,0.05613,2e-05,7.68508]
[1744029029125,73.67,77442.6809,0.7,0.05609,2e-05,7.68078]
[1744029029635,73.66,77442.6809,0.7,0.05608,2e-05,7.67903]
[1744029030486,73.66,77442.6809,0.7,0.05608,2e-05,7.67903]
[1744029030644,73.66,77401.781,0.7,0.05516,2e-05,7.57537]
[1744029031017,73.66,77401.781,0.7,0.05516,2e-05,7.57537]
[1744029031338,73.66,77401.781,0.7,0.05516,2e-05,7.57537]
[1744029032263,73.66,77401.781,0.7,0.05513,2e-05,7.57163]
[1744029034249,73.65,77413.9401,0.7,0.05539,2e-05,7.60092]
[1744029035105,73.66,77437.9096,0.7,0.05594,2e-05,7.66238]
[1744029037662,73.63,77501.3113,0.7,0.05732,2e-05,7.81751]
[1744029040590,73.63,77501.3113,0.7,0.05732,2e-05,7.81751]
[1744029042366,73.63,77503.383,0.7,0.05736,2e-05,7.82178]
[1744029042566,73.63,77503.383,0.7,0.05734,2e-05,7.82028]
[1744029043215,73.63,77503.383,0.7,0.05734,2e-05,7.82028]
[1744029043705,73.62,77570.19,0.7,0.05888,2e-05,7.9914]
[1744029049269,73.62,77571.3527,0.7,0.0589,2e-05,7.99398]
[1744029051719,73.62,77586.9906,0.7,0.05928,2e-05,8.0354]
[1744029054258,73.62,77604.6394,0.7,0.05969,2e-05,8.08098]
[1744029059302,73.61,77593.8,0.7,0.05942,2e-05,8.05077]
[1744029060636,73.61,77593.8,0.7,0.05942,2e-05,8.05077]
[1744029060765,73.61,77576.0615,0.7,0.059,2e-05,8.00465]
[1744029065892,73.6,77535.3299,0.7,0.05803,2e-05,7.89656]
[1744029067901,73.58,77550.3886,0.7,0.05832,2e-05,7.92937]
[1744029072906,73.57,77552.584,0.7,0.05833,2e-05,7.93076]
[1744029075909,73.55,77529.8099,0.7,0.05776,2e-05,7.86815]
[1744029081144,73.55,77526.5605,0.7,0.05769,2e-05,7.85955]
[1744029081169,73.55,77526.5605,0.7,0.05769,2e-05,7.85955]
[1744029081474,73.55,77526.5605,0.7,0.05769,2e-05,7.85955]
[1744029081792,73.55,77526.5605,0.7,0.05769,2e-05,7.85977]
[1744029082489,73.55,77481.4593,0.7,0.05665,2e-05,7.74384]
[1744029085213,73.55,77481.4593,0.7,0.05664,2e-05,7.74282]
[1744029085940,73.55,77395.4158,0.7,0.05472,2e-05,7.5259]
[1744029086941,73.55,77349.9711,0.7,0.05371,2e-05,7.41198]
[1744029089858,73.55,77349.9711,0.7,0.05371,2e-05,7.4122]
[1744029095372,73.54,77343.7375,0.7,0.05354,2e-05,7.39193]
[1744029096952,73.54,77367.3511,0.7,0.05405,2e-05,7.44962]
[1744029097380,73.54,77367.3511,0.7,0.05405,2e-05,7.44962]
[1744029098623,73.52,77385.8939,0.7,0.0544,2e-05,7.4898]
[1744029100609,73.5,77379.7668,0.7,0.05423,2e-05,7.47]
[1744029101957,73.47,77337.3223,0.7,0.05323,2e-05,7.35673]
[1744029103816,73.47,77330.6725,0.7,0.05308,2e-05,7.34008]
[1744029104394,73.47,77330.6725,0.7,0.05308,2e-05,7.34008]
[1744029107687,73.47,77311.6761,0.7,0.05267,2e-05,7.29276]
[1744029110971,73.47,77330.4404,0.7,0.05307,2e-05,7.33841]
[1744029112973,73.45,77348.693,0.7,0.05341,2e-05,7.37821]
[1744029118015,73.41,77353.548,0.7,0.05341,2e-05,7.37851]
[1744029119010,73.39,77350.0749,0.7,0.05331,2e-05,7.3669]
[1744029121259,73.37,77345.0114,0.7,0.05314,2e-05,7.34849]
[1744029121331,73.37,77345.0114,0.7,0.05314,2e-05,7.34849]
[1744029124817,73.37,77302.7195,0.7,0.05223,2e-05,7.24402]
[1744029127871,73.37,77309.4287,0.7,0.05237,2e-05,7.26038]
[1744029128537,73.37,77309.4287,0.7,0.05237,2e-05,7.26043]
[1744029128746,73.37,77309.4287,0.7,0.05237,2e-05,7.26043]
[1744029129855,73.36,77377.8321,0.7,0.05384,2e-05,7.42768]
[1744029130862,73.36,77393.477,0.7,0.05416,2e-05,7.46456]
[1744029135899,73.36,77402.8298,0.7,0.05437,2e-05,7.48845]
[1744029137313,73.36,77402.8298,0.7,0.05437,2e-05,7.48844]
[1744029137913,73.36,77402.8298,0.7,0.05437,2e-05,7.48813]
[1744029140939,73.35,77346.21,0.7,0.05313,2e-05,7.34655]
[1744029144968,73.35,77374.0591,0.7,0.05373,2e-05,7.4149]
[1744029145975,73.36,77396.1416,0.7,0.05424,2e-05,7.47278]
[1744029151019,73.37,77389.5024,0.7,0.05408,2e-05,7.45426]
[1744029157055,73.36,77369.4312,0.7,0.05362,2e-05,7.402]
[1744029160058,73.34,77352.5976,0.7,0.05322,2e-05,7.35612]
[1744029163061,73.34,77321.7193,0.7,0.05254,2e-05,7.27935]
[1744029166165,73.34,77322.5126,0.7,0.05256,2e-05,7.28113]
[1744029168077,73.34,77319.2295,0.7,0.05249,2e-05,7.27302]
[1744029169067,73.34,77292.5279,0.7,0.05192,2e-05,7.20769]
[1744029171069,73.31,77274.3091,0.7,0.05145,2e-05,7.15467]
[1744029174077,73.28,77272.2079,0.7,0.05133,2e-05,7.1405]
[1744029175084,73.25,77268.6847,0.7,0.05118,2e-05,7.12347]
[1744029180244,73.22,77275.4531,0.7,0.05125,2e-05,7.13224]
[1744029185106,73.21,77305.7848,0.7,0.05189,2e-05,7.20556]
[1744029185543,73.21,77305.7848,0.7,0.05189,2e-05,7.20556]
[1744029186025,73.21,77305.7848,0.7,0.05189,2e-05,7.20556]
[1744029185547,73.21,77305.7848,0.7,0.05189,2e-05,7.20556]
[1744029188755,73.21,77300.5925,0.7,0.05178,2e-05,7.19287]
[1744029189319,73.21,77343.4766,0.7,0.0527,2e-05,7.29824]
[1744029191118,73.21,77386.8733,0.7,0.05364,2e-05,7.40531]
[1744029193120,73.2,77372.0338,0.7,0.05329,2e-05,7.3663]
[1744029196123,73.21,77391.6487,0.7,0.05373,2e-05,7.41594]
[1744029201128,73.17,77373.8503,0.7,0.05324,2e-05,7.36121]
[1744029203019,73.16,77370.1568,0.7,0.05313,2e-05,7.34883]
[1744029203791,73.16,77361.3152,0.7,0.05294,2e-05,7.32664]
[1744029206205,73.16,77308.9724,0.7,0.05181,2e-05,7.19753]
[1744029210215,73.16,77329.8238,0.7,0.05226,2e-05,7.24913]
[1744029210751,73.16,77329.8238,0.7,0.05226,2e-05,7.24913]
[1744029211843,73.16,77329.8238,0.7,0.05226,2e-05,7.24913]
[1744029212216,73.16,77290.5557,0.7,0.0514,2e-05,7.14941]
[1744029217224,73.16,77295.6652,0.7,0.0515,2e-05,7.16131]
[1744029219226,73.15,77280.3015,0.7,0.05118,2e-05,7.12369]
[1744029221228,73.15,77300.394,0.7,0.0516,2e-05,7.17251]
[1744029224231,73.15,77284.4237,0.7,0.05126,2e-05,7.1331]
[1744029229236,73.13,77276.3621,0.7,0.05104,2e-05,7.10858]
[1744029230404,73.12,77270.6005,0.7,0.05089,2e-05,7.09111]
[1744029231238,73.11,77258.3719,0.7,0.05061,2e-05,7.05894]
[1744029236800,73.09,77271.5775,0.7,0.05083,2e-05,7.08447]
[1744029239247,73.09,77292.8173,0.7,0.05128,2e-05,7.13614]
[1744029240421,73.09,77294.2064,0.7,0.05131,2e-05,7.13944]
[1744029241249,73.09,77295.7765,0.7,0.05134,2e-05,7.14337]
[1744029246254,73.09,77319.1871,0.7,0.05184,2e-05,7.20058]
[1744029250435,73.09,77307.9398,0.7,0.0516,2e-05,7.17301]
[1744029251260,73.09,77290.2237,0.7,0.05122,2e-05,7.12943]
[1744029253813,73.05,77269.6568,0.7,0.0507,2e-05,7.07042]
[1744029255827,73.04,77252.8754,0.7,0.05033,2e-05,7.02718]
[1744029260956,73.03,77239.4613,0.7,0.05002,2e-05,6.99188]
[1744029264893,73.01,77255.203,0.7,0.0503,2e-05,7.02437]
[1744029267914,73.02,77273.1874,0.7,0.05069,2e-05,7.06912]
[1744029270064,73.0,77273.1874,0.7,0.05066,2e-05,7.06588]
[1744029272954,72.99,77259.4087,0.7,0.0503,2e-05,7.02381]
[1744029274296,72.99,77229.2101,0.7,0.04968,2e-05,6.95139]
[1744029276298,73.0,77205.6819,0.7,0.04921,2e-05,6.89764]
[1744029281608,73.01,77192.232,0.7,0.04896,2e-05,6.86807]
[1744029287052,73.02,77191.4857,0.7,0.04897,2e-05,6.86934]
[1744029289066,73.02,77163.4596,0.7,0.04841,2e-05,6.80374]
[1744029294101,73.04,77157.6248,0.7,0.04833,2e-05,6.79366]
[1744029299322,73.05,77186.6481,0.7,0.04895,2e-05,6.86653]
[1744029302179,73.06,77149.8538,0.7,0.04822,2e-05,6.78091]
[1744029304328,73.06,77120.6733,0.7,0.04765,2e-05,6.71387]
[1744029306207,73.07,77095.7468,0.7,0.04717,2e-05,6.65758]
[1744029311465,73.08,77097.0011,0.7,0.04722,2e-05,6.6636]
[1744029315280,73.14,77169.2546,0.7,0.04882,2e-05,6.84988]
[1744029316288,73.17,77202.1545,0.7,0.04955,2e-05,6.93529]
[1744029319310,73.2,77182.2798,0.7,0.04921,2e-05,6.89514]
[1744029324349,73.24,77165.744,0.7,0.04898,2e-05,6.86754]
[1744029329386,73.25,77159.5302,0.7,0.04888,2e-05,6.85621]
[1744029334406,73.27,77164.1926,0.7,0.04899,2e-05,6.86779]
[1744029334830,73.27,77164.1926,0.7,0.04899,2e-05,6.86779]
[1744029337411,73.28,77149.6358,0.7,0.04871,2e-05,6.83503]
[1744029342417,73.29,77154.2444,0.7,0.04883,2e-05,6.84902]
[1744029343017,73.29,77154.2444,0.7,0.04883,2e-05,6.84902]
[1744029344419,73.29,77126.0484,0.7,0.04827,2e-05,6.78391]
[1744029346421,73.3,77140.6245,0.7,0.04858,2e-05,6.82007]
[1744029351436,73.31,77142.0296,0.7,0.04865,2e-05,6.82752]
[1744029356442,73.33,77161.1823,0.7,0.04907,2e-05,6.87693]
[1744029357443,73.33,77177.4526,0.7,0.04941,2e-05,6.91641]
[1744029358206,73.33,77177.4526,0.7,0.04941,2e-05,6.91641]
[1744029359445,73.33,77200.7419,0.7,0.0499,2e-05,6.97277]
[1744029360446,73.34,77225.5967,0.7,0.05042,2e-05,7.03347]
[1744029360795,73.34,77225.5967,0.7,0.05042,2e-05,7.03347]
[1744029362303,73.34,77225.5967,0.7,0.05042,2e-05,7.03347]
[1744029363334,73.34,77225.5967,0.7,0.05042,2e-05,7.03347]
[1744029363382,73.34,77225.5967,0.7,0.05042,2e-05,7.03336]
[1744029368558,73.34,77217.3095,0.7,0.05025,2e-05,7.01322]
[1744029371576,73.34,77275.5992,0.7,0.05148,2e-05,7.15529]
[1744029374579,73.34,77257.8013,0.7,0.05112,2e-05,7.11326]
[1744029379584,73.34,77226.6201,0.7,0.05046,2e-05,7.03791]
[1744029383838,73.34,77233.6737,0.7,0.05061,2e-05,7.05503]
[1744029384257,73.34,77233.6737,0.7,0.05061,2e-05,7.05503]
[1744029386595,73.35,77203.7201,0.7,0.04999,2e-05,6.98303]
[1744029389598,73.35,77156.2527,0.7,0.04902,2e-05,6.8709]
[1744029389855,73.35,77156.2527,0.7,0.04902,2e-05,6.8709]
[1744029390600,73.35,77167.0892,0.7,0.04925,2e-05,6.8978]
[1744029391361,73.35,77167.0892,0.7,0.04925,2e-05,6.8978]
[1744029391600,73.36,77184.2541,0.7,0.04959,2e-05,6.93651]
[1744029392868,73.36,77188.9599,0.7,0.0497,2e-05,6.94872]
[1744029393474,73.37,77188.9599,0.7,0.04971,2e-05,6.9497]
[1744029398611,73.38,77204.5746,0.7,0.05006,2e-05,6.99003]
[1744029400932,73.38,77218.7642,0.7,0.05036,2e-05,7.02486]
[1744029402950,73.38,77233.6717,0.7,0.05067,2e-05,7.06098]
[1744029406629,73.38,77254.0646,0.7,0.05111,2e-05,7.11112]
[1744029407630,73.38,77228.4214,0.7,0.05057,2e-05,7.04945]
[1744029409632,73.38,77209.8081,0.7,0.05018,2e-05,7.0044]
[1744029414637,73.38,77225.0343,0.7,0.0505,2e-05,7.04157]
[1744029419642,73.39,77224.8842,0.7,0.05051,2e-05,7.04175]
[1744029425117,73.39,77202.729,0.7,0.05004,2e-05,6.98827]
[1744029426652,73.39,77272.7329,0.7,0.05152,2e-05,7.15864]
[1744029430657,73.39,77253.0244,0.7,0.05112,2e-05,7.11206]
[1744029436447,73.4,77241.9638,0.7,0.0509,2e-05,7.08724]
[1744029436509,73.4,77241.9638,0.7,0.0509,2e-05,7.08724]
[1744029436720,73.4,77246.2403,0.7,0.051,2e-05,7.09812]
[1744029436851,73.4,77246.2403,0.7,0.051,2e-05,7.09812]
[1744029437915,73.41,77246.2403,0.7,0.051,2e-05,7.09853]
[1744029439217,73.41,77280.9327,0.7,0.05174,2e-05,7.1835]
[1744029443318,73.41,77279.3107,0.7,0.05171,2e-05,7.18026]
[1744029443735,73.41,77279.3107,0.7,0.05171,2e-05,7.18026]
[1744029444780,73.41,77279.3107,0.7,0.05171,2e-05,7.1804]
[1744029445894,73.41,77279.3107,0.7,0.05171,2e-05,7.18046]
[1744029447453,73.41,77285.7259,0.7,0.05185,2e-05,7.19641]
[1744029448288,73.42,77265.1956,0.7,0.05142,2e-05,7.14712]
[1744029450967,73.42,77265.1956,0.7,0.05143,2e-05,7.1481]
[1744029451972,73.42,77265.1956,0.7,0.05142,2e-05,7.14525]
[1744029453557,73.42,77265.1956,0.7,0.05142,2e-05,7.14566]
[1744029454523,73.42,77265.1956,0.7,0.05142,2e-05,7.14608]
[1744029455321,73.43,77265.1956,0.7,0.05143,2e-05,7.14651]
[1744029456409,73.43,77265.1956,0.7,0.05143,2e-05,7.14686]
[1744029460373,73.44,77245.5687,0.7,0.05104,2e-05,7.10148]
[1744029465699,73.46,77247.114,0.7,0.05113,2e-05,7.11218]
[1744029469442,73.46,77176.9051,0.7,0.04967,2e-05,6.94322]
[1744029474477,73.47,77195.814,0.7,0.05008,2e-05,6.99127]
[1744029475484,73.48,77180.7339,0.7,0.04978,2e-05,6.95618]
[1744029477498,73.48,77165.6405,0.7,0.04949,2e-05,6.92224]
[1744029482533,73.5,77168.5852,0.7,0.0496,2e-05,6.93469]
[1744029482992,73.5,77168.5852,0.7,0.0496,2e-05,6.93469]
[1744029483541,73.51,77168.5852,0.7,0.04961,2e-05,6.93595]
[1744029484547,73.51,77143.104,0.7,0.04909,2e-05,6.87525]
[1744029486561,73.52,77126.559,0.7,0.04878,2e-05,6.83899]
[1744029487569,73.52,77108.2582,0.7,0.04842,2e-05,6.79696]
[1744029488455,73.52,77108.2582,0.7,0.04842,2e-05,6.79696]
[1744029493610,73.55,77121.5254,0.7,0.04874,2e-05,6.83423]
[1744029495624,73.55,77100.8693,0.7,0.04834,2e-05,6.78748]
[1744029497018,73.56,77105.5498,0.7,0.04844,2e-05,6.79949]
[1744029498996,73.57,77118.2848,0.7,0.04872,2e-05,6.83151]
[1744029499745,73.57,77132.0795,0.7,0.04901,2e-05,6.86523]
[1744029500746,73.57,77147.6072,0.7,0.04933,2e-05,6.9033]
[1744029504698,73.59,77127.2971,0.7,0.04896,2e-05,6.86004]
[1744029505495,73.59,77127.2971,0.7,0.04896,2e-05,6.86004]
[1744029506492,73.6,77123.5319,0.7,0.0489,2e-05,6.85241]
[1744029511749,73.66,77112.7399,0.7,0.04881,2e-05,6.84044]
[1744029515590,73.67,77108.9237,0.7,0.04876,2e-05,6.83441]
[1744029516550,73.67,77108.9237,0.7,0.04876,2e-05,6.83441]
[1744029516720,73.68,77108.9237,0.7,0.04876,2e-05,6.83513]
[1744029518765,73.68,77083.4864,0.7,0.04826,2e-05,6.77687]
[1744029519007,73.68,77083.4864,0.7,0.04826,2e-05,6.77687]
[1744029521854,73.69,77072.9749,0.7,0.04806,2e-05,6.75319]
[1744029522718,73.69,77072.9749,0.7,0.04807,2e-05,6.75417]
[1744029523776,73.7,77058.2775,0.7,0.0478,2e-05,6.72258]
[1744029524067,73.7,77058.2775,0.7,0.0478,2e-05,6.72258]
[1744029524320,73.7,77058.2775,0.7,0.0478,2e-05,6.72258]
[1744029524534,73.7,77058.2775,0.7,0.0478,2e-05,6.72258]
[1744029529782,73.72,77051.7114,0.7,0.04772,2e-05,6.71287]
[1744029530606,73.72,77051.7114,0.7,0.04772,2e-05,6.71287]
[1744029531784,73.73,77066.4407,0.7,0.04803,2e-05,6.74913]
[1744029536789,73.74,77109.7297,0.7,0.04893,2e-05,6.85408]
[1744029539496,73.75,77103.9994,0.7,0.04883,2e-05,6.84196]
[1744029543796,73.76,77067.2963,0.7,0.04812,2e-05,6.75931]
[1744029544797,73.76,77051.4194,0.7,0.04781,2e-05,6.72308]
[1744029547800,73.77,77066.9658,0.7,0.04815,2e-05,6.76208]
[1744029552808,73.79,77045.4082,0.7,0.04775,2e-05,6.71621]
[1744029554144,73.79,77050.4115,0.7,0.04786,2e-05,6.72879]
[1744029556815,73.8,77074.5308,0.7,0.04837,2e-05,6.78777]
[1744029558162,73.81,77074.5308,0.7,0.04838,2e-05,6.78861]
[1744029559820,73.81,77055.179,0.7,0.048,2e-05,6.74501]
[1744029563169,73.83,77069.8185,0.7,0.04833,2e-05,6.78259]
[1744029566215,73.83,77078.1816,0.7,0.04851,2e-05,6.80381]
[1744029568829,73.84,77057.8937,0.7,0.04812,2e-05,6.75847]
[1744029574835,73.86,77059.6909,0.7,0.04818,2e-05,6.76434]
[1744029576268,73.86,77041.506,0.7,0.04782,2e-05,6.72273]
[1744029581302,73.87,77036.4733,0.7,0.04774,2e-05,6.7131]
[1744029584156,73.87,77039.5017,0.7,0.04781,2e-05,6.72146]
[1744029590657,73.89,77054.9525,0.7,0.04815,2e-05,6.76069]
[1744029590812,73.89,77054.9525,0.7,0.04815,2e-05,6.76069]
[1744029591634,73.89,77062.1163,0.7,0.0483,2e-05,6.77823]
[1744029591771,73.89,77062.1163,0.7,0.0483,2e-05,6.77823]
[1744029591845,73.89,77062.1163,0.7,0.04831,2e-05,6.77898]
[1744029594405,73.9,77082.4084,0.7,0.04873,2e-05,6.82875]
[1744029596701,73.9,77079.7151,0.7,0.04869,2e-05,6.82324]
[1744029600484,73.92,77076.1375,0.7,0.04865,2e-05,6.81817]
[1744029601398,73.92,77074.1391,0.7,0.04861,2e-05,6.81432]
[1744029603685,73.93,77071.0068,0.7,0.04856,2e-05,6.80855]
[1744029603819,73.93,77071.0068,0.7,0.04856,2e-05,6.80855]
[1744029605879,73.93,77045.1162,0.7,0.04806,2e-05,6.74941]
[1744029606412,73.93,77045.1162,0.7,0.04806,2e-05,6.74941]
[1744029607035,73.93,77045.1162,0.7,0.04806,2e-05,6.74941]
[1744029612539,73.95,77056.2501,0.7,0.04832,2e-05,6.77981]
[1744029615890,73.96,77032.7112,0.7,0.04788,2e-05,6.72826]
[1744029618897,73.97,77001.3219,0.7,0.04727,2e-05,6.65729]
[1744029623901,73.98,76998.5399,0.7,0.04725,2e-05,6.65434]
[1744029624217,73.98,76998.5399,0.7,0.04725,2e-05,6.65434]
[1744029624221,73.98,76998.5399,0.7,0.04725,2e-05,6.65434]
[1744029624722,73.98,76998.5399,0.7,0.04725,2e-05,6.65434]
[1744029625727,73.98,76998.5399,0.7,0.04725,2e-05,6.65497]
[1744029626231,73.99,77003.9763,0.7,0.04737,2e-05,6.6682]
[1744029628942,73.99,77003.9763,0.7,0.04737,2e-05,6.6682]
[1744029630911,73.99,76944.5241,0.7,0.04621,2e-05,6.53266]
[1744029634222,74.0,76938.2016,0.7,0.04609,2e-05,6.51659]
[1744029635721,74.0,76954.3736,0.7,0.04641,2e-05,6.55504]
[1744029640756,74.02,76960.8289,0.7,0.04657,2e-05,6.57313]
[1744029643924,74.03,76990.1756,0.7,0.04717,2e-05,6.64397]
[1744029644262,74.03,76990.1756,0.7,0.04717,2e-05,6.64397]
[1744029645771,74.03,76990.1756,0.7,0.04717,2e-05,6.64397]
[1744029646777,74.03,76990.1756,0.7,0.04718,2e-05,6.6447]
[1744029647785,74.04,76990.1756,0.7,0.04719,2e-05,6.64617]
[1744029648791,74.04,76990.1756,0.7,0.04719,2e-05,6.64617]
[1744029650797,74.05,76988.2828,0.7,0.04717,2e-05,6.64405]
[1744029654693,74.05,76983.5132,0.7,0.0471,2e-05,6.63484]
[1744029655876,74.06,76941.1058,0.7,0.04628,2e-05,6.53881]
[1744029660911,74.07,76938.5852,0.7,0.04625,2e-05,6.53505]
[1744029664324,74.07,76936.0371,0.7,0.04621,2e-05,6.53001]
[1744029666952,74.12,76969.4502,0.7,0.04697,2e-05,6.61914]
[1744029669955,74.12,76992.2937,0.7,0.04743,2e-05,6.67347]
[1744029674962,74.13,76990.6662,0.7,0.04742,2e-05,6.67171]
[1744029676854,74.13,76978.2258,0.7,0.04717,2e-05,6.64324]
[1744029677965,74.14,76956.7939,0.7,0.04677,2e-05,6.5953]
[1744029679971,74.14,76934.7596,0.7,0.04634,2e-05,6.54576]
[1744029685977,74.15,76923.5059,0.7,0.04615,2e-05,6.52228]
[1744029691383,74.16,76932.435,0.7,0.04634,2e-05,6.54452]
[1744029691887,74.16,76932.435,0.7,0.04634,2e-05,6.54452]
[1744029692984,74.19,76950.9773,0.7,0.04676,2e-05,6.59344]
[1744029695395,74.2,76945.8657,0.7,0.04668,2e-05,6.58415]
[1744029699406,74.22,76959.1649,0.7,0.04697,2e-05,6.61823]
[1744029701412,74.22,76960.2543,0.7,0.047,2e-05,6.62124]
[1744029703995,74.23,76977.8382,0.7,0.04736,2e-05,6.66384]
[1744029709333,74.24,76963.6383,0.7,0.04711,2e-05,6.63399]
[1744029714369,74.25,76963.0062,0.7,0.04712,2e-05,6.63541]
[1744029716506,74.25,76963.0062,0.7,0.04713,2e-05,6.63599]
[1744029722428,74.27,76975.5721,0.7,0.04742,2e-05,6.66977]
[1744029726024,74.28,76939.0606,0.7,0.04672,2e-05,6.5873]
[1744029729027,74.28,76956.9949,0.7,0.04708,2e-05,6.62982]
[1744029731029,74.28,76974.9329,0.7,0.04744,2e-05,6.6723]
[1744029737037,74.29,76957.9337,0.7,0.04713,2e-05,6.63536]
[1744029742043,74.3,76960.7795,0.7,0.0472,2e-05,6.64444]
[1744029744044,74.31,76934.4265,0.7,0.04669,2e-05,6.58456]
[1744029747049,74.31,76920.1347,0.7,0.04643,2e-05,6.55298]
[1744029752054,74.32,76939.5461,0.7,0.0468,2e-05,6.59592]
[1744029757059,74.32,76931.0038,0.7,0.04664,2e-05,6.57779]
[1744029762064,74.33,76936.7231,0.7,0.04677,2e-05,6.59216]
[1744029764066,74.33,76921.8832,0.7,0.04648,2e-05,6.55884]
[1744029769765,74.34,76890.9756,0.7,0.04591,2e-05,6.49093]
[1744029774799,74.35,76890.9612,0.7,0.04593,2e-05,6.49384]
[1744029779813,74.36,76898.9887,0.7,0.04611,2e-05,6.51494]
[1744029783152,74.37,76913.3694,0.7,0.0464,2e-05,6.54907]
[1744029784153,74.39,76934.1559,0.7,0.04686,2e-05,6.60184]
[1744029789158,74.42,76957.0135,0.7,0.04738,2e-05,6.66343]
[1744029792161,74.44,76990.7649,0.7,0.04809,2e-05,6.74558]
[1744029797968,74.44,76994.8393,0.7,0.04818,2e-05,6.75657]
[1744029799747,74.45,76994.8393,0.7,0.04819,2e-05,6.757]
[1744029800169,74.45,77046.9523,0.7,0.04924,2e-05,6.87896]
[1744029806027,74.45,77041.4758,0.7,0.04913,2e-05,6.86652]
[1744029811061,74.45,77053.2146,0.7,0.04935,2e-05,6.8911]
[1744029816096,74.45,77056.1809,0.7,0.04941,2e-05,6.89886]
[1744029821131,74.47,77072.5699,0.7,0.04979,2e-05,6.94207]
[1744029826168,74.52,77079.9544,0.7,0.05007,2e-05,6.97362]
[1744029830204,74.52,77040.0985,0.7,0.04926,2e-05,6.88025]
[1744029831140,74.52,77040.0985,0.7,0.04926,2e-05,6.88025]
[1744029833212,74.53,77009.2548,0.7,0.04864,2e-05,6.80877]
[1744029838217,74.53,77035.6268,0.7,0.04919,2e-05,6.87154]
[1744029841140,74.53,77036.8416,0.7,0.04921,2e-05,6.87455]
[1744029847226,74.53,77013.5497,0.7,0.04875,2e-05,6.82076]
[1744029852231,74.54,77038.6502,0.7,0.04927,2e-05,6.88132]
[1744029852365,74.54,77038.6502,0.7,0.04927,2e-05,6.88132]
[1744029858136,74.55,77019.0721,0.7,0.04889,2e-05,6.83673]
[1744029862386,74.55,77026.7048,0.7,0.04905,2e-05,6.85564]
[1744029864246,74.55,77010.8056,0.7,0.04873,2e-05,6.81892]
[1744029865464,74.56,76991.6455,0.7,0.04836,2e-05,6.77523]
[1744029870608,74.56,76984.7055,0.7,0.04824,2e-05,6.76108]
[1744029873526,74.57,76963.1353,0.7,0.0478,2e-05,6.70942]
[1744029878559,74.58,76957.6795,0.7,0.04771,2e-05,6.69839]
[1744029883818,74.58,76950.2858,0.7,0.04757,2e-05,6.68255]
[1744029886617,74.59,76932.6282,0.7,0.04726,2e-05,6.64575]
[1744029891654,74.6,76936.4902,0.7,0.04736,2e-05,6.65715]
[1744029896692,74.61,76943.476,0.7,0.0475,2e-05,6.67384]
[1744029901727,74.62,76935.6575,0.7,0.04737,2e-05,6.65818]
[1744029903246,74.62,76935.6575,0.7,0.04737,2e-05,6.65818]
[1744029909297,74.63,76922.8732,0.7,0.04714,2e-05,6.63133]
[1744029913573,74.65,76931.5969,0.7,0.04737,2e-05,6.65821]
[1744029919011,74.66,76923.7462,0.7,0.04723,2e-05,6.64134]
[1744029919310,74.66,76898.0671,0.7,0.04673,2e-05,6.58263]
[1744029921312,74.66,76849.0054,0.7,0.04579,2e-05,6.47177]
[1744029922071,74.66,76849.0054,0.7,0.04579,2e-05,6.47177]
[1744029922238,74.66,76849.0054,0.7,0.04579,2e-05,6.47177]
[1744029923255,74.66,76849.0054,0.7,0.04579,2e-05,6.47177]
[1744029923283,74.66,76849.0054,0.7,0.04579,2e-05,6.47177]
[1744029923914,74.66,76822.4242,0.7,0.04528,2e-05,6.41233]
[1744029927942,74.66,76855.8422,0.7,0.04592,2e-05,6.48813]
[1744029933329,74.66,76845.3249,0.7,0.0457,2e-05,6.46148]
[1744029938025,74.67,76802.4978,0.7,0.0449,2e-05,6.3659]
[1744029939226,74.67,76802.4978,0.7,0.0449,2e-05,6.3659]
[1744029940041,74.67,76802.4978,0.7,0.0449,2e-05,6.36601]
[1744029943063,74.67,76765.5787,0.7,0.04422,2e-05,6.28494]
[1744029948145,74.67,76764.4118,0.7,0.0442,2e-05,6.28358]
[1744029950766,74.68,76775.2744,0.7,0.04441,2e-05,6.3081]
[1744029950853,74.68,76775.2744,0.7,0.04441,2e-05,6.3081]
[1744029951164,74.68,76775.2744,0.7,0.04441,2e-05,6.3081]
[1744029954369,74.68,76728.7173,0.7,0.04355,2e-05,6.20598]
[1744029960232,74.69,76712.6419,0.7,0.04327,2e-05,6.17248]
[1744029961893,74.69,76714.4177,0.7,0.04331,2e-05,6.17661]
[1744029963317,74.69,76714.4177,0.7,0.04331,2e-05,6.17661]
[1744029965279,74.69,76759.6953,0.7,0.04415,2e-05,6.2769]
[1744029966286,74.69,76780.4758,0.7,0.04454,2e-05,6.32305]
[1744029971325,74.69,76794.5422,0.7,0.04481,2e-05,6.35547]
[1744029972332,74.7,76811.2854,0.7,0.04514,2e-05,6.3948]
[1744029973339,74.71,76827.197,0.7,0.04546,2e-05,6.4325]
[1744029977367,74.73,76806.2521,0.7,0.0451,2e-05,6.38964]
[1744029978376,74.73,76784.1141,0.7,0.04469,2e-05,6.34052]
[1744029979383,74.73,76766.8309,0.7,0.04437,2e-05,6.30247]
[1744029985413,74.76,76806.6141,0.7,0.04518,2e-05,6.3991]
[1744029986343,74.76,76806.6141,0.7,0.04518,2e-05,6.3991]
[1744029987415,74.77,76828.282,0.7,0.04563,2e-05,6.45109]
[1744029990952,74.78,76840.4615,0.7,0.04588,2e-05,6.48063]
[1744029994134,74.79,76833.3193,0.7,0.04574,2e-05,6.46339]
[1744029994359,74.79,76833.3193,0.7,0.04574,2e-05,6.46339]
[1744029994422,74.79,76816.1961,0.7,0.04541,2e-05,6.42515]
[1744029997425,74.79,76792.2918,0.7,0.04496,2e-05,6.37107]
[1744030001192,74.79,76803.9038,0.7,0.04518,2e-05,6.3978]
[1744030006584,74.8,76815.8058,0.7,0.04543,2e-05,6.42662]
[1744030009605,74.8,76840.4248,0.7,0.04591,2e-05,6.48346]
[1744030015317,74.8,76852.2237,0.7,0.04613,2e-05,6.50932]
[1744030016662,74.8,76829.7483,0.7,0.0457,2e-05,6.45894]
[1744030018007,74.8,76829.7483,0.7,0.0457,2e-05,6.45894]
[1744030020690,74.8,76805.8855,0.7,0.04525,2e-05,6.40589]
[1744030023478,74.81,76805.8855,0.7,0.04526,2e-05,6.40627]
[1744030023906,74.81,76805.8855,0.7,0.04526,2e-05,6.40627]
[1744030024016,74.81,76805.8855,0.7,0.04526,2e-05,6.40627]
[1744030025265,74.81,76805.8855,0.7,0.04526,2e-05,6.40646]
[1744030028465,74.81,76787.9153,0.7,0.04492,2e-05,6.36683]
[1744030029706,74.81,76784.7705,0.7,0.04487,2e-05,6.36078]
[1744030030468,74.81,76793.0595,0.7,0.04501,2e-05,6.37749]
[1744030036405,74.81,76792.9331,0.7,0.04501,2e-05,6.37724]
[1744030042158,74.85,76806.6661,0.7,0.04538,2e-05,6.42]
[1744030043863,74.86,76781.906,0.7,0.04492,2e-05,6.36631]
[1744030048492,74.87,76760.3279,0.7,0.04454,2e-05,6.32034]
[1744030052496,74.86,76776.5931,0.7,0.04479,2e-05,6.35052]
[1744030057503,74.86,76796.4057,0.7,0.04518,2e-05,6.39593]
[1744030059978,74.88,76824.1157,0.7,0.04575,2e-05,6.46313]
[1744030062507,74.89,76839.8135,0.7,0.04606,2e-05,6.50009]
[1744030066511,74.9,76824.1566,0.7,0.0458,2e-05,6.46906]
[1744030068036,74.89,76798.356,0.7,0.04528,2e-05,6.40766]
[1744030073522,74.9,76801.3738,0.7,0.04535,2e-05,6.41624]
[1744030075524,74.9,76822.369,0.7,0.04577,2e-05,6.46498]
[1744030078527,74.89,76856.0495,0.7,0.04639,2e-05,6.53808]
[1744030081751,74.87,76866.9216,0.7,0.04655,2e-05,6.55697]
[1744030082144,74.87,76866.9216,0.7,0.04655,2e-05,6.55697]
[1744030083533,74.88,76904.0399,0.7,0.04729,2e-05,6.64424]
[1744030086535,74.9,76888.9083,0.7,0.04704,2e-05,6.61503]
[1744030090346,74.9,76875.083,0.7,0.04678,2e-05,6.58389]
[1744030091540,74.9,76896.0745,0.7,0.04718,2e-05,6.63106]
[1744030093230,74.89,76918.7171,0.7,0.0476,2e-05,6.68046]
[1744030096546,74.91,76900.5465,0.7,0.04729,2e-05,6.64401]
[1744030098288,74.91,76882.2265,0.7,0.04693,2e-05,6.60227]
[1744030103323,74.94,76878.8923,0.7,0.04693,2e-05,6.60177]
[1744030104331,74.94,76909.6827,0.7,0.04755,2e-05,6.67341]
[1744030108295,74.95,76919.6621,0.7,0.04776,2e-05,6.69837]
[1744030110380,74.94,76952.2341,0.7,0.04837,2e-05,6.76942]
[1744030115570,74.91,76956.4671,0.7,0.04838,2e-05,6.77046]
[1744030121459,74.88,76950.9744,0.7,0.04819,2e-05,6.74867]
[1744030124480,74.88,76985.5927,0.7,0.04888,2e-05,6.82904]
[1744030129515,74.88,76980.6084,0.7,0.04879,2e-05,6.81848]
[1744030134550,74.87,76991.1683,0.7,0.04898,2e-05,6.84059]
[1744030138578,74.89,77012.4424,0.7,0.04945,2e-05,6.89448]
[1744030142263,74.9,77018.1408,0.7,0.04958,2e-05,6.90992]
[1744030143615,74.89,77033.1444,0.7,0.04987,2e-05,6.94282]
[1744030145631,74.88,77052.7074,0.7,0.05025,2e-05,6.987]
[1744030146207,74.88,77052.7074,0.7,0.05025,2e-05,6.987]
[1744030147887,74.88,77052.7074,0.7,0.05024,2e-05,6.98585]
[1744030151228,74.86,77052.7074,0.7,0.05019,2e-05,6.98023]
[1744030151674,74.86,77052.7074,0.7,0.05019,2e-05,6.98023]
[1744030152079,74.86,77052.7074,0.7,0.05019,2e-05,6.98023]
[1744030152680,74.86,77149.115,0.7,0.05221,2e-05,7.21174]
[1744030153681,74.86,77184.5682,0.7,0.05295,2e-05,7.29605]
[1744030155084,74.86,77184.5682,0.7,0.05295,2e-05,7.29605]
[1744030156980,74.86,77184.5682,0.7,0.05296,2e-05,7.29717]
[1744030157685,74.86,77246.8853,0.7,0.0543,2e-05,7.4494]
[1744030159691,74.84,77297.6163,0.7,0.05536,2e-05,7.56874]
[1744030161698,74.84,77280.551,0.7,0.05497,2e-05,7.52562]
[1744030164516,74.83,77273.192,0.7,0.05481,2e-05,7.50689]
[1744030166194,74.83,77266.1914,0.7,0.05465,2e-05,7.48887]
[1744030166463,74.83,77266.1914,0.7,0.05465,2e-05,7.48887]
[1744030166658,74.83,77266.1914,0.7,0.05464,2e-05,7.48845]
[1744030166768,74.83,77266.1914,0.7,0.05464,2e-05,7.48845]
[1744030169711,74.81,77266.1914,0.7,0.05459,2e-05,7.48325]
[1744030169706,74.79,77342.4181,0.7,0.05623,2e-05,7.66709]
[1744030169847,74.79,77342.4181,0.7,0.05623,2e-05,7.66709]
[1744030171382,74.79,77342.4181,0.7,0.05623,2e-05,7.66709]
[1744030171791,74.79,77342.4181,0.7,0.0562,2e-05,7.66287]
[1744030172116,74.79,77342.4181,0.7,0.0562,2e-05,7.66287]
[1744030172660,74.79,77342.4181,0.7,0.05619,2e-05,7.66249]
[1744030173713,74.76,77223.8719,0.7,0.05352,2e-05,7.36154]
[1744030174714,74.73,77208.1819,0.7,0.05312,2e-05,7.3167]
[1744030175077,74.73,77208.1819,0.7,0.05312,2e-05,7.3167]
[1744030176718,74.67,77242.8896,0.7,0.05372,2e-05,7.38544]
[1744030179088,74.67,77242.8896,0.7,0.05372,2e-05,7.38464]
[1744030179721,74.66,77257.7533,0.7,0.05402,2e-05,7.41922]
[1744030182727,74.66,77295.2183,0.7,0.05483,2e-05,7.51088]
[1744030185732,74.65,77275.861,0.7,0.05439,2e-05,7.46148]
[1744030186735,74.65,77261.0053,0.7,0.05406,2e-05,7.4243]
[1744030188736,74.64,77233.2958,0.7,0.05345,2e-05,7.35464]
[1744030192277,74.64,77224.5227,0.7,0.05325,2e-05,7.33179]
[1744030195029,74.58,77257.9841,0.7,0.05382,2e-05,7.3972]
[1744030196746,74.53,77216.4889,0.7,0.05281,2e-05,7.28287]
[1744030201751,74.42,77217.7289,0.7,0.05257,2e-05,7.25674]
[1744030206757,74.39,77239.2652,0.7,0.05297,2e-05,7.30275]
[1744030207497,74.39,77239.2652,0.7,0.05297,2e-05,7.30275]
[1744030207592,74.39,77239.2652,0.7,0.05297,2e-05,7.30275]
[1744030207594,74.39,77239.2652,0.7,0.05297,2e-05,7.30275]
[1744030208086,74.39,77239.2652,0.7,0.05297,2e-05,7.30275]
[1744030208878,74.39,77239.2652,0.7,0.05297,2e-05,7.30275]
[1744030208758,74.39,77274.3551,0.7,0.05372,2e-05,7.38818]
[1744030209184,74.39,77274.3551,0.7,0.05372,2e-05,7.38818]
[1744030212174,74.36,77360.6596,0.7,0.05553,2e-05,7.59253]
[1744030213850,74.36,77360.6596,0.7,0.05553,2e-05,7.59253]
[1744030214780,74.33,77314.0272,0.7,0.05443,2e-05,7.4692]
[1744030215781,74.33,77290.1956,0.7,0.05391,2e-05,7.41007]
[1744030216957,74.33,77290.1956,0.7,0.0539,2e-05,7.4096]
[1744030217972,74.3,77290.1956,0.7,0.05385,2e-05,7.40343]
[1744030221787,74.24,77352.4359,0.7,0.05506,2e-05,7.54105]
[1744030223790,74.24,77382.4515,0.7,0.05572,2e-05,7.61582]
[1744030229316,74.18,77336.5627,0.7,0.05456,2e-05,7.48547]
[1744030234355,74.08,77342.4699,0.7,0.05442,2e-05,7.46948]
[1744030237825,74.07,77379.8138,0.7,0.05522,2e-05,7.56076]
[1744030240828,74.08,77354.1812,0.7,0.05468,2e-05,7.49917]
[1744030241829,74.08,77374.0527,0.7,0.05512,2e-05,7.54925]
[1744030244432,74.07,77358.2712,0.7,0.05473,2e-05,7.50531]
[1744030249469,74.01,77362.5059,0.7,0.05469,2e-05,7.5008]
[1744030251366,74.01,77362.5059,0.7,0.05469,2e-05,7.5008]
[1744030253841,74.01,77429.3343,0.7,0.05617,2e-05,7.66748]
[1744030255843,74.01,77391.3177,0.7,0.05531,2e-05,7.5713]
[1744030256412,74.01,77391.3177,0.7,0.05531,2e-05,7.5713]
[1744030258846,74.02,77356.4514,0.7,0.05457,2e-05,7.48786]
[1744030264608,74.02,77366.5334,0.7,0.0548,2e-05,7.51401]
[1744030266622,74.03,77349.8671,0.7,0.05444,2e-05,7.47284]
[1744030267629,74.02,77375.351,0.7,0.055,2e-05,7.53626]
[1744030268637,74.02,77398.9673,0.7,0.05553,2e-05,7.59537]
[1744030273673,74.02,77382.9035,0.7,0.05515,2e-05,7.55319]
[1744030278711,74.0,77425.1168,0.7,0.05605,2e-05,7.65392]
[1744030281736,73.98,77410.2789,0.7,0.05566,2e-05,7.61067]
[1744030284903,73.99,77376.1236,0.7,0.05492,2e-05,7.52759]
[1744030287782,74.0,77358.106,0.7,0.05455,2e-05,7.48599]
[1744030288732,74.0,77358.106,0.7,0.05455,2e-05,7.48599]
[1744030291811,73.99,77298.6751,0.7,0.05322,2e-05,7.33464]
[1744030296858,73.99,77289.0584,0.7,0.05301,2e-05,7.31068]
[1744030298340,73.99,77289.0584,0.7,0.05301,2e-05,7.31069]
[1744030299880,73.99,77274.6168,0.7,0.0527,2e-05,7.27534]
[1744030300921,73.99,77251.8016,0.7,0.05222,2e-05,7.21997]
[1744030301370,73.99,77251.8016,0.7,0.05222,2e-05,7.21997]
[1744030305064,74.0,77252.6736,0.7,0.05224,2e-05,7.22253]
[1744030305544,74.0,77252.6736,0.7,0.05224,2e-05,7.22253]
[1744030306370,74.0,77252.6736,0.7,0.05224,2e-05,7.22273]
[1744030306931,74.0,77235.2853,0.7,0.05187,2e-05,7.18038]
[1744030307932,74.0,77201.7473,0.7,0.05116,2e-05,7.09923]
[1744030308663,74.0,77201.7473,0.7,0.05116,2e-05,7.09923]
[1744030308665,74.0,77201.7473,0.7,0.05116,2e-05,7.09923]
[1744030308742,74.0,77201.7473,0.7,0.05116,2e-05,7.0992]
[1744030313939,73.99,77205.9513,0.7,0.05124,2e-05,7.10834]
[1744030315941,73.99,77226.0291,0.7,0.05166,2e-05,7.15624]
[1744030318799,73.96,77229.5722,0.7,0.05166,2e-05,7.15623]
[1744030318828,73.95,77229.5722,0.7,0.05163,2e-05,7.15312]
[1744030320949,73.93,77212.61,0.7,0.05122,2e-05,7.10668]
[1744030323451,73.91,77219.0108,0.7,0.05133,2e-05,7.11903]
[1744030324261,73.91,77219.0108,0.7,0.05133,2e-05,7.11903]
[1744030324953,73.92,77243.8386,0.7,0.05185,2e-05,7.17932]
[1744030326103,73.92,77273.2647,0.7,0.05248,2e-05,7.25126]
[1744030330104,73.92,77279.7561,0.7,0.05263,2e-05,7.26736]
[1744030330648,73.92,77279.7561,0.7,0.05263,2e-05,7.26736]
[1744030330727,73.92,77279.7561,0.7,0.05263,2e-05,7.26739]
[1744030332961,73.92,77313.2257,0.7,0.05335,2e-05,7.34933]
[1744030338190,73.89,77340.3966,0.7,0.05387,2e-05,7.40862]
[1744030340481,73.88,77331.3824,0.7,0.05365,2e-05,7.38402]
[1744030340571,73.87,77331.3824,0.7,0.05363,2e-05,7.38173]
[1744030341970,73.87,77311.7484,0.7,0.0532,2e-05,7.33311]
[1744030344973,73.87,77284.296,0.7,0.05261,2e-05,7.26556]
[1744030345509,73.87,77284.296,0.7,0.05261,2e-05,7.26556]
[1744030350889,73.87,77294.855,0.7,0.05283,2e-05,7.29155]
[1744030352981,73.86,77322.0037,0.7,0.05338,2e-05,7.3527]
[1744030354984,73.83,77345.2597,0.7,0.05382,2e-05,7.40307]
[1744030359988,73.88,77369.7948,0.7,0.05447,2e-05,7.47636]
[1744030360979,73.88,77369.7948,0.7,0.05447,2e-05,7.47636]
[1744030360989,73.89,77364.1785,0.7,0.05439,2e-05,7.46649]
[1744030365994,73.84,77353.3395,0.7,0.05402,2e-05,7.42534]
[1744030368997,73.82,77332.6234,0.7,0.05352,2e-05,7.36931]
[1744030374002,73.82,77330.9649,0.7,0.05347,2e-05,7.36357]
[1744030379522,73.81,77319.8845,0.7,0.05322,2e-05,7.33511]
[1744030381070,73.81,77310.493,0.7,0.05301,2e-05,7.31189]
[1744030381298,73.81,77310.493,0.7,0.05301,2e-05,7.31189]
[1744030381952,73.81,77310.493,0.7,0.05301,2e-05,7.31189]
[1744030382015,73.81,77306.9635,0.7,0.05294,2e-05,7.30321]
[1744030382258,73.81,77306.9635,0.7,0.05294,2e-05,7.30321]
[1744030382331,73.81,77306.9635,0.7,0.05294,2e-05,7.30321]
[1744030382614,73.81,77306.9635,0.7,0.05294,2e-05,7.30321]
[1744030386021,73.82,77277.5226,0.7,0.05231,2e-05,7.23138]
[1744030387022,73.81,77315.5298,0.7,0.05312,2e-05,7.32443]
[1744030392081,73.81,77329.2528,0.7,0.05342,2e-05,7.35747]
[1744030392703,73.81,77329.2528,0.7,0.05342,2e-05,7.35747]
[1744030395637,73.81,77355.4842,0.7,0.05398,2e-05,7.42133]
[1744030398868,73.81,77360.1168,0.7,0.05409,2e-05,7.4335]
[1744030399036,73.81,77388.0776,0.7,0.05471,2e-05,7.50418]
[1744030401115,73.82,77388.0776,0.7,0.05472,2e-05,7.50477]
[1744030401265,73.82,77387.0018,0.7,0.0547,2e-05,7.50312]
[1744030405043,73.82,77370.4319,0.7,0.05433,2e-05,7.4611]
[1744030410582,73.84,77370.306,0.7,0.05438,2e-05,7.46621]
[1744030411049,73.84,77392.9948,0.7,0.05487,2e-05,7.52084]
[1744030411135,73.84,77392.9948,0.7,0.05487,2e-05,7.52084]
[1744030413051,73.84,77409.8334,0.7,0.05523,2e-05,7.56175]
[1744030414799,73.83,77410.6534,0.7,0.05524,2e-05,7.56297]
[1744030417642,73.82,77420.9663,0.7,0.05544,2e-05,7.58487]
[1744030422865,73.79,77419.4304,0.7,0.05533,2e-05,7.57373]
[1744030423265,73.79,77419.4304,0.7,0.05533,2e-05,7.57281]
[1744030426069,73.8,77396.7917,0.7,0.05484,2e-05,7.51813]
[1744030430073,73.81,77377.7968,0.7,0.05445,2e-05,7.47368]
[1744030431629,73.81,77377.7968,0.7,0.05445,2e-05,7.47368]
[1744030432966,73.82,77377.7968,0.7,0.05446,2e-05,7.47542]
[1744030433615,73.82,77377.7968,0.7,0.05446,2e-05,7.47542]
[1744030435078,73.81,77442.6468,0.7,0.05591,2e-05,7.63803]
[1744030439582,73.78,77448.9614,0.7,0.05595,2e-05,7.64338]
[1744030440809,73.78,77448.9614,0.7,0.05595,2e-05,7.64325]
[1744030441890,73.77,77448.9614,0.7,0.05595,2e-05,7.64319]
[1744030443000,73.77,77412.3729,0.7,0.05513,2e-05,7.55095]
[1744030443560,73.77,77412.3729,0.7,0.05513,2e-05,7.55095]
[1744030445088,73.78,77375.7393,0.7,0.05434,2e-05,7.46192]
[1744030447090,73.81,77359.7348,0.7,0.05405,2e-05,7.42827]
[1744030448254,73.82,77359.7348,0.7,0.05408,2e-05,7.43182]
[1744030454079,73.84,77367.2174,0.7,0.05429,2e-05,7.45538]
[1744030457100,73.86,77382.6871,0.7,0.05469,2e-05,7.50014]
[1744030461104,73.88,77368.3842,0.7,0.05442,2e-05,7.46996]
[1744030463707,73.89,77372.2078,0.7,0.05452,2e-05,7.48136]
[1744030464108,73.9,77378.4098,0.7,0.05469,2e-05,7.49993]
[1744030466110,73.92,77357.966,0.7,0.05429,2e-05,7.45404]
[1744030471117,73.95,77362.0708,0.7,0.05442,2e-05,7.46821]
[1744030473709,73.95,77362.0708,0.7,0.05443,2e-05,7.46971]
[1744030474128,73.95,77400.7257,0.7,0.05529,2e-05,7.56604]
[1744030478132,73.95,77373.0155,0.7,0.05467,2e-05,7.49591]
[1744030483137,73.98,77349.187,0.7,0.05422,2e-05,7.44509]
[1744030483710,73.98,77349.187,0.7,0.05422,2e-05,7.44509]
[1744030485342,73.98,77333.9443,0.7,0.05388,2e-05,7.40651]
[1744030489499,73.97,77337.9237,0.7,0.05395,2e-05,7.41524]
[1744030491231,73.97,77325.4076,0.7,0.05368,2e-05,7.3836]
[1744030491256,73.97,77325.4076,0.7,0.05368,2e-05,7.3836]
[1744030492281,73.97,77325.4076,0.7,0.05368,2e-05,7.3836]
[1744030494148,73.97,77352.7067,0.7,0.05427,2e-05,7.4508]
[1744030496136,73.97,77355.6183,0.7,0.05434,2e-05,7.4586]
[1744030497229,73.97,77355.6183,0.7,0.05434,2e-05,7.45883]
[1744030502867,74.0,77352.7924,0.7,0.05436,2e-05,7.4604]
[1744030503157,74.0,77369.7535,0.7,0.05473,2e-05,7.50277]
[1744030506752,73.99,77378.2451,0.7,0.05489,2e-05,7.52088]
[1744030512183,74.0,77385.9505,0.7,0.05508,2e-05,7.54216]
[1744030513636,74.0,77384.962,0.7,0.05506,2e-05,7.54]
[1744030514594,74.0,77384.962,0.7,0.05506,2e-05,7.54]
[1744030517189,73.98,77442.7384,0.7,0.0563,2e-05,7.67922]
[1744030522193,73.92,77433.1856,0.7,0.05594,2e-05,7.63948]
[1744030525935,73.9,77434.5293,0.7,0.05592,2e-05,7.63765]
[1744030526621,73.88,77456.0643,0.7,0.05635,2e-05,7.68612]
[1744030530964,73.86,77456.0643,0.7,0.05631,2e-05,7.68197]
[1744030536016,73.83,77470.3809,0.7,0.05653,2e-05,7.70586]
[1744030536707,73.84,77470.3809,0.7,0.05656,2e-05,7.7088]
[1744030537853,73.84,77459.4647,0.7,0.05631,2e-05,7.6811]
[1744030538270,73.84,77459.4647,0.7,0.05631,2e-05,7.6811]
[1744030538033,73.85,77459.4647,0.7,0.05634,2e-05,7.68419]
[1744030539223,73.84,77526.5482,0.7,0.05785,2e-05,7.85308]
[1744030543747,73.84,77494.5873,0.7,0.05712,2e-05,7.771]
[1744030546767,73.84,77515.1917,0.7,0.05759,2e-05,7.82341]
[1744030547422,73.84,77515.1917,0.7,0.05759,2e-05,7.82341]
[1744030550385,73.85,77515.1917,0.7,0.05761,2e-05,7.82577]
[1744030551238,73.84,77555.7517,0.7,0.05852,2e-05,7.92681]
[1744030552240,73.83,77521.0949,0.7,0.05769,2e-05,7.8354]
[1744030557247,73.79,77564.8819,0.7,0.05861,2e-05,7.93729]
[1744030558345,73.79,77568.5718,0.7,0.05869,2e-05,7.94603]
[1744030558987,73.79,77568.5718,0.7,0.05869,2e-05,7.94603]
[1744030564107,73.78,77557.5481,0.7,0.05841,2e-05,7.91591]
[1744030564949,73.78,77569.1037,0.7,0.05868,2e-05,7.94577]
[1744030565262,73.79,77585.0352,0.7,0.05908,2e-05,7.989]
[1744030570949,73.8,77594.175,0.7,0.05931,2e-05,8.01435]
[1744030575983,73.8,77600.2661,0.7,0.05946,2e-05,8.0317]
[1744030581018,73.81,77594.2617,0.7,0.05933,2e-05,8.01716]
[1744030586088,73.81,77582.3002,0.7,0.05906,2e-05,7.98705]
[1744030591124,73.81,77566.559,0.7,0.05868,2e-05,7.94417]
[1744030592784,73.82,77566.559,0.7,0.05868,2e-05,7.94458]
[1744030594145,73.82,77552.3895,0.7,0.05836,2e-05,7.90885]
[1744030595405,73.82,77555.5,0.7,0.05843,2e-05,7.91688]
[1744030598175,73.82,77534.4433,0.7,0.05796,2e-05,7.86386]
[1744030601207,73.83,77537.207,0.7,0.05803,2e-05,7.87153]
[1744030601303,73.83,77542.282,0.7,0.05815,2e-05,7.8847]
[1744030602685,73.83,77530.8063,0.7,0.05788,2e-05,7.8552]
[1744030602836,73.83,77530.8063,0.7,0.05788,2e-05,7.8552]
[1744030603308,73.83,77528.2901,0.7,0.05782,2e-05,7.8489]
[1744030604309,73.83,77514.3224,0.7,0.0575,2e-05,7.81302]
[1744030609638,73.83,77508.3821,0.7,0.05736,2e-05,7.79787]
[1744030611206,73.83,77508.3821,0.7,0.05736,2e-05,7.79787]
[1744030613091,73.83,77508.3821,0.7,0.05737,2e-05,7.79847]
[1744030613245,73.83,77508.3821,0.7,0.05737,2e-05,7.79847]
[1744030613654,73.83,77508.3821,0.7,0.05737,2e-05,7.79847]
[1744030614004,73.83,77508.3821,0.7,0.05737,2e-05,7.79847]
[1744030615345,73.83,77451.8,0.7,0.05609,2e-05,7.65532]
[1744030615525,73.83,77451.8,0.7,0.05609,2e-05,7.65532]
[1744030615827,73.83,77451.8,0.7,0.05609,2e-05,7.65532]
[1744030616845,73.83,77446.9511,0.7,0.05599,2e-05,7.64398]
[1744030621336,73.84,77456.2818,0.7,0.05621,2e-05,7.66882]
[1744030625355,73.85,77479.9064,0.7,0.05676,2e-05,7.73062]
[1744030628837,73.85,77475.7011,0.7,0.05667,2e-05,7.72035]
[1744030629663,73.85,77475.7011,0.7,0.05667,2e-05,7.72035]
[1744030630361,73.85,77507.4354,0.7,0.0574,2e-05,7.8016]
[1744030633363,73.85,77543.2296,0.7,0.05823,2e-05,7.89434]
[1744030638368,73.85,77521.6781,0.7,0.05774,2e-05,7.83974]
[1744030642372,73.86,77504.9014,0.7,0.05736,2e-05,7.79695]
[1744030648378,73.86,77490.8923,0.7,0.05704,2e-05,7.76154]
[1744030648618,73.86,77490.8923,0.7,0.05704,2e-05,7.76154]
[1744030654385,73.86,77509.276,0.7,0.05744,2e-05,7.80559]
[1744030660006,73.86,77496.5502,0.7,0.05715,2e-05,7.77322]
[1744030664778,73.86,77484.7112,0.7,0.05689,2e-05,7.74349]
[1744030665171,73.86,77484.7112,0.7,0.05689,2e-05,7.74349]
[1744030666398,73.86,77463.0968,0.7,0.0564,2e-05,7.68913]
[1744030666689,73.86,77463.0968,0.7,0.0564,2e-05,7.68913]
[1744030670297,73.87,77446.6567,0.7,0.05604,2e-05,7.64835]
[1744030674862,73.87,77469.1063,0.7,0.05656,2e-05,7.70715]
[1744030675698,73.87,77462.5838,0.7,0.05642,2e-05,7.69092]
[1744030677408,73.88,77430.9013,0.7,0.05571,2e-05,7.6114]
[1744030682413,73.88,77426.148,0.7,0.05561,2e-05,7.60031]
[1744030682800,73.88,77426.148,0.7,0.05561,2e-05,7.60031]
[1744030688419,73.89,77465.7058,0.7,0.05654,2e-05,7.70449]
[1744030692080,73.93,77461.2814,0.7,0.05652,2e-05,7.70184]
[1744030692301,73.93,77461.2814,0.7,0.05652,2e-05,7.70184]
[1744030697290,73.94,77465.0523,0.7,0.05665,2e-05,7.7156]
[1744030703438,73.99,77461.6937,0.7,0.0567,2e-05,7.72091]
[1744030706441,74.0,77445.37,0.7,0.05634,2e-05,7.6806]
[1744030711446,74.0,77403.285,0.7,0.05537,2e-05,7.57092]
[1744030713392,74.0,77408.6938,0.7,0.05549,2e-05,7.58436]
[1744030714449,73.99,77385.2838,0.7,0.05496,2e-05,7.52566]
[1744030719454,74.0,77395.3231,0.7,0.05519,2e-05,7.55119]
[1744030719627,74.0,77395.3231,0.7,0.05519,2e-05,7.55119]
[1744030720109,74.0,77395.3231,0.7,0.05519,2e-05,7.55119]
[1744030720926,74.0,77395.3231,0.7,0.05519,2e-05,7.55119]
[1744030721457,74.0,77375.1161,0.7,0.05476,2e-05,7.50231]
[1744030723002,74.01,77366.6449,0.7,0.05459,2e-05,7.48309]
[1744030723459,74.02,77355.1971,0.7,0.05436,2e-05,7.45712]
[1744030723936,74.02,77355.1971,0.7,0.05436,2e-05,7.45712]
[1744030724460,74.02,77332.4046,0.7,0.05386,2e-05,7.40045]
[1744030724517,74.02,77332.4046,0.7,0.05386,2e-05,7.40045]
[1744030724900,74.02,77332.4046,0.7,0.05386,2e-05,7.40045]
[1744030726152,74.02,77317.654,0.7,0.05353,2e-05,7.36357]
[1744030727524,74.02,77317.654,0.7,0.05353,2e-05,7.36339]
[1744030729179,74.01,77302.4514,0.7,0.0532,2e-05,7.32567]
[1744030733205,74.01,77321.6324,0.7,0.05361,2e-05,7.37267]
[1744030734032,74.01,77321.6324,0.7,0.05361,2e-05,7.37267]
[1744030734673,74.01,77321.6324,0.7,0.05361,2e-05,7.37247]
[1744030735890,74.01,77321.6324,0.7,0.05361,2e-05,7.37247]
[1744030735929,74.01,77321.6324,0.7,0.05361,2e-05,7.37247]
[1744030738615,74.01,77295.5607,0.7,0.05304,2e-05,7.30778]
[1744030743133,74.01,77282.5931,0.7,0.05276,2e-05,7.27604]
[1744030743796,74.01,77282.5931,0.7,0.05276,2e-05,7.27619]
[1744030743870,74.01,77282.5931,0.7,0.05276,2e-05,7.27619]
[1744030744481,74.01,77264.9644,0.7,0.05238,2e-05,7.23311]
[1744030745305,74.01,77264.9644,0.7,0.05238,2e-05,7.23311]
[1744030749524,74.01,77231.8756,0.7,0.05168,2e-05,7.15267]
[1744030753786,74.01,77236.92,0.7,0.05178,2e-05,7.16443]
[1744030759037,74.01,77258.5874,0.7,0.05224,2e-05,7.21687]
[1744030763538,74.0,77213.828,0.7,0.05128,2e-05,7.10673]
[1744030764480,74.0,77213.828,0.7,0.05128,2e-05,7.10673]
[1744030765442,74.0,77213.828,0.7,0.05128,2e-05,7.10647]
[1744030770545,73.97,77203.0298,0.7,0.05096,2e-05,7.07063]
[1744030773548,73.96,77222.7758,0.7,0.05135,2e-05,7.11419]
[1744030775080,73.96,77222.7758,0.7,0.05134,2e-05,7.11388]
[1744030775550,73.96,77226.1844,0.7,0.05141,2e-05,7.12179]
[1744030779573,73.96,77227.8252,0.7,0.05143,2e-05,7.12449]
[1744030783561,73.95,77243.4546,0.7,0.05176,2e-05,7.16147]
[1744030789567,73.95,77237.6657,0.7,0.05162,2e-05,7.14562]
[1744030794572,73.94,77245.7604,0.7,0.05178,2e-05,7.16443]
[1744030798218,73.94,77243.794,0.7,0.05174,2e-05,7.15955]
[1744030804595,73.94,77303.3224,0.7,0.05302,2e-05,7.30492]
[1744030807599,73.94,77214.4278,0.7,0.05111,2e-05,7.08798]
[1744030808137,73.94,77214.4278,0.7,0.05111,2e-05,7.08798]
[1744030808430,73.94,77214.4278,0.7,0.05111,2e-05,7.08798]
[1744030811603,73.93,77237.1458,0.7,0.05158,2e-05,7.14118]
[1744030813369,73.92,77237.1458,0.7,0.05155,2e-05,7.1385]
[1744030813394,73.92,77237.1458,0.7,0.05154,2e-05,7.13717]
[1744030814377,73.92,77237.1458,0.7,0.05154,2e-05,7.13717]
[1744030816615,73.9,77198.5073,0.7,0.05068,2e-05,7.03821]
[1744030817616,73.89,77214.9453,0.7,0.051,2e-05,7.0757]
[1744030820944,73.87,77199.5866,0.7,0.05063,2e-05,7.03324]
[1744030825395,73.86,77194.7943,0.7,0.05051,2e-05,7.01952]
[1744030825825,73.86,77194.7943,0.7,0.0505,2e-05,7.01852]
[1744030825974,73.86,77194.7943,0.7,0.0505,2e-05,7.01852]
[1744030831056,73.84,77186.4655,0.7,0.05028,2e-05,6.99323]
[1744030833035,73.82,77228.0982,0.7,0.05108,2e-05,7.08443]
[1744030835204,73.81,77232.9734,0.7,0.05117,2e-05,7.09442]
[1744030835699,73.8,77232.9734,0.7,0.05116,2e-05,7.09326]
[1744030836635,73.81,77182.6449,0.7,0.05011,2e-05,6.97296]
[1744030839638,73.86,77197.4524,0.7,0.05055,2e-05,7.02305]
[1744030844742,73.85,77197.703,0.7,0.05052,2e-05,7.01929]
[1744030848649,73.85,77179.1147,0.7,0.05013,2e-05,6.97489]
[1744030853654,73.92,77163.6851,0.7,0.05,2e-05,6.95863]
[1744030854655,73.93,77148.5426,0.7,0.04969,2e-05,6.92329]
[1744030855470,73.93,77148.5426,0.7,0.04969,2e-05,6.92329]
[1744030857660,73.93,77168.4028,0.7,0.05011,2e-05,6.97187]
[1744030862703,74.02,77173.4318,0.7,0.05042,2e-05,7.00663]
[1744030866670,74.05,77149.9259,0.7,0.05001,2e-05,6.95845]
[1744030870327,74.1,77177.2042,0.7,0.05069,2e-05,7.03646]
[1744030875365,74.16,77170.5183,0.7,0.0507,2e-05,7.0372]
[1744030876683,74.21,77185.2166,0.7,0.05113,2e-05,7.08623]
[1744030881690,74.32,77189.8724,0.7,0.0515,2e-05,7.12673]
[1744030885438,74.35,77228.0182,0.7,0.05236,2e-05,7.22569]
[1744030886682,74.35,77228.0182,0.7,0.05236,2e-05,7.22569]
[1744030886706,74.3,77231.8188,0.7,0.05234,2e-05,7.22387]
[1744030892059,74.21,77231.8188,0.7,0.0521,2e-05,7.19583]
[1744030893987,74.19,77222.5713,0.7,0.05186,2e-05,7.16856]
[1744030895619,74.19,77222.5713,0.7,0.05186,2e-05,7.16856]
[1744030896188,74.19,77222.5713,0.7,0.05185,2e-05,7.16833]
[1744030896716,74.19,77222.5713,0.7,0.05185,2e-05,7.16833]
[1744030896725,74.19,77286.7445,0.7,0.05323,2e-05,7.32465]
[1744030898543,74.19,77304.2623,0.7,0.0536,2e-05,7.36654]
[1744030899583,74.19,77304.2623,0.7,0.0536,2e-05,7.36654]
[1744030901564,74.18,77278.504,0.7,0.05302,2e-05,7.30178]
[1744030906626,74.16,77243.4699,0.7,0.05222,2e-05,7.21008]
[1744030907055,74.16,77243.4699,0.7,0.05222,2e-05,7.21008]
[1744030907757,74.16,77243.4699,0.7,0.05222,2e-05,7.21008]
[1744030907747,74.16,77230.1914,0.7,0.05193,2e-05,7.17719]
[1744030909328,74.16,77230.1914,0.7,0.05193,2e-05,7.17702]
[1744030912670,74.15,77246.2004,0.7,0.05226,2e-05,7.21507]
[1744030916689,74.15,77253.5015,0.7,0.0524,2e-05,7.23162]
[1744030916698,74.15,77253.5015,0.7,0.0524,2e-05,7.23162]
[1744030918497,74.15,77253.5015,0.7,0.0524,2e-05,7.23122]
[1744030923626,74.14,77250.0313,0.7,0.05232,2e-05,7.2216]
[1744030926692,74.14,77250.0313,0.7,0.05231,2e-05,7.22129]
[1744030926772,74.14,77250.0313,0.7,0.05231,2e-05,7.22106]
[1744030927622,74.14,77250.0313,0.7,0.05231,2e-05,7.22106]
[1744030930800,74.13,77231.0127,0.7,0.05189,2e-05,7.17299]
[1744030931156,74.13,77231.0127,0.7,0.05189,2e-05,7.17299]
[1744030935413,74.13,77221.5838,0.7,0.05168,2e-05,7.14882]
[1744030937274,74.12,77221.5838,0.7,0.05166,2e-05,7.1464]
[1744030937850,74.12,77221.5838,0.7,0.05166,2e-05,7.14638]
[1744030939864,74.12,77173.6509,0.7,0.05064,2e-05,7.03031]
[1744030944912,74.14,77170.6679,0.7,0.05064,2e-05,7.02992]
[1744030947377,74.15,77173.1884,0.7,0.0507,2e-05,7.03672]
[1744030947394,74.15,77173.1884,0.7,0.0507,2e-05,7.03672]
[1744030947923,74.15,77173.1884,0.7,0.05071,2e-05,7.03726]
[1744030948930,74.15,77136.621,0.7,0.04995,2e-05,6.9505]
[1744030954962,74.16,77166.6648,0.7,0.05058,2e-05,7.02229]
[1744030957710,74.17,77172.5175,0.7,0.05072,2e-05,7.0377]
[1744030957795,74.17,77172.5175,0.7,0.05072,2e-05,7.03837]
[1744030959967,74.17,77153.9331,0.7,0.05035,2e-05,6.99512]
[1744030962314,74.18,77162.6696,0.7,0.05054,2e-05,7.01756]
[1744030962971,74.18,77174.2131,0.7,0.05079,2e-05,7.04591]
[1744030964972,74.23,77199.1301,0.7,0.05142,2e-05,7.11786]
[1744030965467,74.23,77199.1301,0.7,0.05142,2e-05,7.11786]
[1744030965479,74.23,77199.1301,0.7,0.05142,2e-05,7.11786]
[1744030967457,74.27,77199.1301,0.7,0.05152,2e-05,7.12823]
[1744030967469,74.27,77199.1301,0.7,0.05152,2e-05,7.12823]
[1744030967590,74.27,77199.1301,0.7,0.05152,2e-05,7.12823]
[1744030967717,74.27,77199.1301,0.7,0.05152,2e-05,7.12823]
[1744030967818,74.29,77199.1301,0.7,0.05158,2e-05,7.13467]
[1744030970258,74.33,77188.8857,0.7,0.05146,2e-05,7.12122]
[1744030970978,74.36,77186.593,0.7,0.05147,2e-05,7.12137]
[1744030972980,74.39,77170.4118,0.7,0.0512,2e-05,7.09064]
[1744030978149,74.42,77179.1741,0.7,0.05147,2e-05,7.12069]
[1744030983242,74.48,77173.3719,0.7,0.05148,2e-05,7.12157]
[1744030988997,74.49,77177.2828,0.7,0.05159,2e-05,7.13399]
[1744030993001,74.56,77193.1579,0.7,0.0521,2e-05,7.19132]
[1744030998006,74.59,77201.847,0.7,0.05236,2e-05,7.22141]
[1744030998279,74.59,77201.847,0.7,0.05236,2e-05,7.22141]
[1744030998788,74.59,77201.847,0.7,0.05236,2e-05,7.22141]
[1744031000010,74.59,77218.2932,0.7,0.05271,2e-05,7.2607]
[1744031001011,74.59,77238.09,0.7,0.05313,2e-05,7.30828]
[1744031001391,74.59,77238.09,0.7,0.05313,2e-05,7.30828]
[1744031002560,74.59,77238.09,0.7,0.05313,2e-05,7.30828]
[1744031002600,74.59,77238.09,0.7,0.05313,2e-05,7.30828]
[1744031002720,74.59,77238.09,0.7,0.05312,2e-05,7.30762]
[1744031003356,74.59,77238.09,0.7,0.05312,2e-05,7.30762]
[1744031003666,74.59,77238.09,0.7,0.05312,2e-05,7.30762]
[1744031005418,74.55,77228.1473,0.7,0.05282,2e-05,7.2741]
[1744031007020,74.55,77135.8871,0.7,0.05087,2e-05,7.05156]
[1744031008646,74.55,77135.8871,0.7,0.05088,2e-05,7.05171]
[1744031008806,74.55,77135.8871,0.7,0.05088,2e-05,7.05171]
[1744031009611,74.55,77135.8871,0.7,0.05088,2e-05,7.05171]
[1744031009771,74.55,77135.8871,0.7,0.05088,2e-05,7.05187]
[1744031012408,74.56,77083.1223,0.7,0.04978,2e-05,6.92434]
[1744031013441,74.56,77083.1223,0.7,0.04978,2e-05,6.92434]
[1744031017454,74.56,77037.5367,0.7,0.04886,2e-05,6.8185]
[1744031019605,74.56,77033.3581,0.7,0.04878,2e-05,6.80897]
[1744031025445,74.57,77044.4028,0.7,0.04901,2e-05,6.83628]
[1744031027524,74.57,77073.1759,0.7,0.04961,2e-05,6.90554]
[1744031029625,74.58,77072.2349,0.7,0.0496,2e-05,6.90358]
[1744031035666,74.58,77082.4097,0.7,0.04983,2e-05,6.92994]
[1744031041066,74.59,77084.6169,0.7,0.04989,2e-05,6.93763]
[1744031041585,74.59,77084.6169,0.7,0.04989,2e-05,6.93763]
[1744031042923,74.59,77084.6169,0.7,0.04989,2e-05,6.93763]
[1744031044970,74.6,77088.6426,0.7,0.04998,2e-05,6.94803]
[1744031045440,74.6,77088.6426,0.7,0.04999,2e-05,6.94826]
[1744031047078,74.6,77119.599,0.7,0.05063,2e-05,7.02211]
[1744031049877,74.61,77130.0665,0.7,0.05088,2e-05,7.05046]
[1744031051471,74.62,77127.6214,0.7,0.05085,2e-05,7.04759]
[1744031053086,74.63,77151.4362,0.7,0.05135,2e-05,7.1048]
[1744031058094,74.63,77145.8894,0.7,0.05124,2e-05,7.09204]
[1744031059880,74.63,77145.8894,0.7,0.05124,2e-05,7.09204]
[1744031059881,74.63,77145.8894,0.7,0.05124,2e-05,7.09211]
[1744031064099,74.64,77129.9604,0.7,0.05093,2e-05,7.05667]
[1744031067516,74.64,77141.1824,0.7,0.05118,2e-05,7.08491]
[1744031068563,74.65,77137.1712,0.7,0.0511,2e-05,7.07596]
[1744031068570,74.65,77137.1712,0.7,0.0511,2e-05,7.07596]
[1744031070561,74.65,77136.3312,0.7,0.05109,2e-05,7.07466]
[1744031071504,74.66,77136.3312,0.7,0.05111,2e-05,7.07717]
[1744031072108,74.66,77153.4212,0.7,0.05145,2e-05,7.11504]
[1744031076626,74.66,77145.8336,0.7,0.05131,2e-05,7.09832]
[1744031077049,74.66,77145.8336,0.7,0.05131,2e-05,7.09832]
[1744031079779,74.67,77155.5127,0.7,0.05152,2e-05,7.12315]
[1744031079926,74.67,77155.5127,0.7,0.05152,2e-05,7.12315]
[1744031080027,74.68,77155.5127,0.7,0.05154,2e-05,7.12531]
[1744031081917,74.66,77221.3952,0.7,0.05289,2e-05,7.27857]
[1744031082342,74.66,77221.3952,0.7,0.05289,2e-05,7.27857]
[1744031086953,74.57,77198.3229,0.7,0.05217,2e-05,7.19843]
[1744031089960,74.53,77197.7214,0.7,0.05209,2e-05,7.18892]
[1744031090084,74.53,77197.7214,0.7,0.05209,2e-05,7.18892]
[1744031091991,74.51,77173.9144,0.7,0.05153,2e-05,7.12552]
[1744031094260,74.51,77161.7606,0.7,0.05128,2e-05,7.09653]
[1744031095093,74.51,77161.7606,0.7,0.05128,2e-05,7.09653]
[1744031095109,74.51,77161.7606,0.7,0.05128,2e-05,7.09653]
[1744031095851,74.51,77158.2126,0.7,0.05121,2e-05,7.08837]
[1744031101056,74.52,77159.6449,0.7,0.05125,2e-05,7.09349]
[1744031106091,74.52,77139.2463,0.7,0.05083,2e-05,7.0456]
[1744031109113,74.53,77156.7493,0.7,0.05121,2e-05,7.08914]
[1744031114150,74.54,77155.7737,0.7,0.05121,2e-05,7.08887]
[1744031118766,74.57,77155.7737,0.7,0.05128,2e-05,7.09599]
[1744031119875,74.57,77155.7737,0.7,0.05128,2e-05,7.09599]
[1744031120198,74.58,77155.7737,0.7,0.05131,2e-05,7.09939]
[1744031122204,74.59,77204.0098,0.7,0.05235,2e-05,7.21858]
[1744031123205,74.59,77262.2105,0.7,0.05361,2e-05,7.36104]
[1744031128869,74.58,77255.953,0.7,0.05345,2e-05,7.34346]
[1744031129483,74.58,77255.953,0.7,0.05345,2e-05,7.34346]
[1744031129811,74.58,77255.953,0.7,0.05345,2e-05,7.34346]
[1744031129988,74.58,77255.953,0.7,0.05345,2e-05,7.34346]
[1744031130056,74.58,77255.953,0.7,0.05344,2e-05,7.34226]
[1744031130450,74.58,77255.953,0.7,0.05344,2e-05,7.34226]
[1744031132238,74.58,77204.8376,0.7,0.05232,2e-05,7.21406]
[1744031134254,74.56,77191.7337,0.7,0.05201,2e-05,7.17869]
[1744031135010,74.55,77195.6337,0.7,0.05205,2e-05,7.18425]
[1744031136336,74.53,77195.6337,0.7,0.05201,2e-05,7.17987]
[1744031137246,74.53,77217.3026,0.7,0.05247,2e-05,7.23177]
[1744031138248,74.53,77234.7408,0.7,0.05284,2e-05,7.27387]
[1744031139249,74.53,77251.6844,0.7,0.0532,2e-05,7.31478]
[1744031140152,74.53,77251.6844,0.7,0.0532,2e-05,7.31478]
[1744031140156,74.53,77251.6844,0.7,0.0532,2e-05,7.31478]
[1744031140250,74.53,77253.7512,0.7,0.05324,2e-05,7.31943]
[1744031146256,74.52,77244.0197,0.7,0.05301,2e-05,7.2933]
[1744031151261,74.48,77235.6755,0.7,0.05275,2e-05,7.26396]
[1744031156272,74.47,77221.2006,0.7,0.05241,2e-05,7.22586]
[1744031160153,74.47,77222.1061,0.7,0.05242,2e-05,7.22647]
[1744031165728,74.46,77234.9107,0.7,0.05268,2e-05,7.25637]
[1744031168292,74.46,77266.0787,0.7,0.05334,2e-05,7.331]
[1744031173621,74.45,77259.4411,0.7,0.05318,2e-05,7.31336]
[1744031176890,74.45,77259.383,0.7,0.05318,2e-05,7.31319]
[1744031177734,74.45,77259.383,0.7,0.05318,2e-05,7.31282]
[1744031178303,74.45,77283.5332,0.7,0.0537,2e-05,7.37199]
[1744031180305,74.41,77341.8354,0.7,0.05487,2e-05,7.50479]
[1744031184309,74.4,77320.1105,0.7,0.05438,2e-05,7.44923]
[1744031186993,74.4,77314.3457,0.7,0.05424,2e-05,7.43425]
[1744031187868,74.4,77314.3457,0.7,0.05424,2e-05,7.43425]
[1744031190861,74.4,77314.3457,0.7,0.05424,2e-05,7.43358]
[1744031191316,74.4,77249.9442,0.7,0.05282,2e-05,7.27182]
[1744031191408,74.4,77249.9442,0.7,0.05282,2e-05,7.27182]
[1744031192775,74.37,77209.5811,0.7,0.05189,2e-05,7.16716]
[1744031193454,74.37,77209.5811,0.7,0.05189,2e-05,7.16716]
[1744031193712,74.37,77209.5811,0.7,0.05189,2e-05,7.16716]
[1744031194086,74.37,77209.5811,0.7,0.05189,2e-05,7.16716]
[1744031194180,74.37,77209.5811,0.7,0.05189,2e-05,7.16716]
[1744031194293,74.36,77209.5811,0.7,0.05187,2e-05,7.16471]
[1744031195160,74.36,77209.5811,0.7,0.05187,2e-05,7.16471]
[1744031196321,74.38,77171.0419,0.7,0.05111,2e-05,7.07688]
[1744031199326,74.39,77145.0448,0.7,0.0506,2e-05,7.01867]
[1744031204330,74.4,77131.2927,0.7,0.05034,2e-05,6.98818]
[1744031209335,74.41,77136.9268,0.7,0.05046,2e-05,7.00284]
[1744031210106,74.41,77136.9268,0.7,0.05046,2e-05,7.00284]
[1744031210821,74.41,77136.9268,0.7,0.05047,2e-05,7.00313]
[1744031210942,74.41,77136.9268,0.7,0.05047,2e-05,7.00313]
[1744031211830,74.41,77136.9268,0.7,0.05047,2e-05,7.00313]
[1744031212338,74.41,77096.3455,0.7,0.04964,2e-05,6.90785]
[1744031212836,74.41,77096.3455,0.7,0.04964,2e-05,6.90785]
[1744031212956,74.41,77096.3455,0.7,0.04964,2e-05,6.90785]
[1744031214103,74.41,77096.3455,0.7,0.04964,2e-05,6.90785]
[1744031217023,74.42,77090.9581,0.7,0.04954,2e-05,6.89668]
[1744031217119,74.42,77090.9581,0.7,0.04954,2e-05,6.89668]
[1744031220027,74.42,77069.3676,0.7,0.04912,2e-05,6.84758]
[1744031224024,74.43,77077.1974,0.7,0.04929,2e-05,6.86784]
[1744031226054,74.44,77059.2451,0.7,0.04894,2e-05,6.82658]
[1744031229076,74.44,77043.8314,0.7,0.04863,2e-05,6.79113]
[1744031234111,74.44,77038.3185,0.7,0.04853,2e-05,6.77918]
[1744031237685,74.45,77037.7511,0.7,0.04853,2e-05,6.77887]
[1744031242179,74.45,77016.6778,0.7,0.04812,2e-05,6.73161]
[1744031242892,74.45,77016.6778,0.7,0.04812,2e-05,6.73161]
[1744031244386,74.46,76999.7199,0.7,0.04779,2e-05,6.69338]
[1744031245034,74.46,76999.7199,0.7,0.04779,2e-05,6.69338]
[1744031250393,74.47,77005.4928,0.7,0.04794,2e-05,6.70972]
[1744031253260,74.47,77026.3465,0.7,0.04834,2e-05,6.75594]
[1744031255274,74.47,77044.4086,0.7,0.0487,2e-05,6.79835]
[1744031257674,74.47,77053.203,0.7,0.04888,2e-05,6.81914]
[1744031263333,74.48,77049.9456,0.7,0.04882,2e-05,6.81212]
[1744031268368,74.48,77059.3358,0.7,0.04903,2e-05,6.83556]
[1744031269482,74.48,77055.2881,0.7,0.04895,2e-05,6.82625]
[1744031273406,74.49,77072.3111,0.7,0.04931,2e-05,6.86779]
[1744031278425,74.49,77063.0286,0.7,0.04913,2e-05,6.8477]
[1744031281428,74.5,77079.1112,0.7,0.04947,2e-05,6.8871]
[1744031287036,74.51,77072.1596,0.7,0.04935,2e-05,6.87238]
[1744031287434,74.51,77087.6677,0.7,0.04967,2e-05,6.90982]
[1744031289473,74.53,77091.924,0.7,0.0498,2e-05,6.92491]
[1744031293440,74.58,77107.2522,0.7,0.05024,2e-05,6.9743]
[1744031296443,74.63,77091.802,0.7,0.05003,2e-05,6.94984]
[1744031299511,74.65,77091.5855,0.7,0.05007,2e-05,6.95462]
[1744031302138,74.68,77094.5151,0.7,0.05021,2e-05,6.97006]
[1744031303568,74.68,77094.5151,0.7,0.05021,2e-05,6.97006]
[1744031309536,74.72,77108.9846,0.7,0.05061,2e-05,7.01525]
[1744031316472,74.8,77098.4373,0.7,0.05056,2e-05,7.00874]
[1744031322480,74.85,77114.4924,0.7,0.05101,2e-05,7.05925]
[1744031327485,74.86,77118.9591,0.7,0.05113,2e-05,7.07314]
[1744031332494,74.89,77125.4592,0.7,0.05133,2e-05,7.09543]
[1744031334862,74.9,77159.2993,0.7,0.05206,2e-05,7.17926]
[1744031336498,74.91,77141.627,0.7,0.05172,2e-05,7.13938]
[1744031339710,74.92,77141.477,0.7,0.05173,2e-05,7.14147]
[1744031340888,74.92,77141.477,0.7,0.05174,2e-05,7.1425]
[1744031341755,74.92,77141.477,0.7,0.05174,2e-05,7.1425]
[1744031343505,74.92,77172.2611,0.7,0.05238,2e-05,7.21538]
[1744031349206,74.92,77173.4407,0.7,0.0524,2e-05,7.21787]
[1744031349583,74.91,77173.4407,0.7,0.0524,2e-05,7.21694]
[1744031349821,74.91,77173.4407,0.7,0.0524,2e-05,7.21694]
[1744031350437,74.91,77173.4407,0.7,0.05239,2e-05,7.21614]
[1744031350992,74.91,77173.4407,0.7,0.05239,2e-05,7.21614]
[1744031352514,74.92,77222.7298,0.7,0.05346,2e-05,7.338]
[1744031353515,74.9,77203.7572,0.7,0.053,2e-05,7.2857]
[1744031358520,74.78,77198.9894,0.7,0.05262,2e-05,7.24372]
[1744031362722,74.71,77193.1959,0.7,0.05232,2e-05,7.21071]
[1744031364590,74.67,77210.4868,0.7,0.0526,2e-05,7.24256]
[1744031365591,74.65,77226.3719,0.7,0.05288,2e-05,7.27457]
[1744031370596,74.52,77233.1482,0.7,0.05272,2e-05,7.258]
[1744031376187,74.47,77239.4726,0.7,0.0527,2e-05,7.25541]
[1744031381224,74.46,77243.6372,0.7,0.05277,2e-05,7.26317]
[1744031384243,74.46,77259.835,0.7,0.05311,2e-05,7.30227]
[1744031385174,74.46,77259.835,0.7,0.05311,2e-05,7.30227]
[1744031385683,74.46,77259.835,0.7,0.05311,2e-05,7.30207]
[1744031391628,74.45,77263.4856,0.7,0.05318,2e-05,7.30966]
[1744031393624,74.43,77236.2767,0.7,0.05254,2e-05,7.23732]
[1744031399084,74.42,77227.1482,0.7,0.05232,2e-05,7.21314]
[1744031404384,74.41,77218.9961,0.7,0.05212,2e-05,7.19047]
[1744031409419,74.4,77223.1149,0.7,0.0522,2e-05,7.19883]
[1744031411433,74.38,77208.5772,0.7,0.05183,2e-05,7.15686]
[1744031416469,74.3,77217.9296,0.7,0.05184,2e-05,7.15941]
[1744031419381,74.29,77204.2882,0.7,0.05152,2e-05,7.12238]
[1744031421156,74.27,77193.5912,0.7,0.05125,2e-05,7.09242]
[1744031422865,74.27,77193.5912,0.7,0.05125,2e-05,7.09242]
[1744031423661,74.26,77150.8985,0.7,0.05034,2e-05,6.98775]
[1744031424280,74.26,77150.8985,0.7,0.05034,2e-05,6.98775]
[1744031424595,74.26,77150.8985,0.7,0.05034,2e-05,6.98775]
[1744031429667,74.27,77141.6239,0.7,0.05018,2e-05,6.96901]
[1744031434645,74.28,77151.4636,0.7,0.05038,2e-05,6.99145]
[1744031438640,74.29,77116.6057,0.7,0.04968,2e-05,6.91037]
[1744031443677,74.3,77128.5681,0.7,0.04994,2e-05,6.94065]
[1744031446528,74.3,77116.2116,0.7,0.04969,2e-05,6.91227]
[1744031451707,74.31,77119.8144,0.7,0.04979,2e-05,6.92361]
[1744031456027,74.32,77121.9666,0.7,0.04985,2e-05,6.9303]
[1744031456030,74.32,77121.9666,0.7,0.04985,2e-05,6.9303]
[1744031456108,74.32,77121.9666,0.7,0.04986,2e-05,6.93068]
[1744031461718,74.33,77115.8906,0.7,0.04975,2e-05,6.91826]
[1744031466723,74.34,77160.6985,0.7,0.0507,2e-05,7.02755]
[1744031468725,74.34,77144.9434,0.7,0.05038,2e-05,6.99065]
[1744031470530,74.34,77156.9639,0.7,0.05063,2e-05,7.01979]
[1744031470728,74.36,77162.7014,0.7,0.05079,2e-05,7.03771]
[1744031474280,74.41,77170.0681,0.7,0.05106,2e-05,7.06839]
[1744031474283,74.41,77170.0681,0.7,0.05106,2e-05,7.06839]
[1744031474289,74.41,77170.0681,0.7,0.05106,2e-05,7.06839]
[1744031476737,74.41,77133.9521,0.7,0.05032,2e-05,6.98298]
[1744031478722,74.41,77132.3643,0.7,0.05029,2e-05,6.97947]
[1744031480406,74.41,77132.3643,0.7,0.05029,2e-05,6.97971]
[1744031480742,74.41,77116.7971,0.7,0.04997,2e-05,6.94343]
[1744031483252,74.42,77113.5643,0.7,0.04991,2e-05,6.93619]
[1744031485416,74.42,77105.5246,0.7,0.04976,2e-05,6.91864]
[1744031486535,74.42,77105.5246,0.7,0.04976,2e-05,6.91864]
[1744031487045,74.43,77094.3202,0.7,0.04954,2e-05,6.89325]
[1744031487131,74.43,77094.3202,0.7,0.04954,2e-05,6.89325]
[1744031492758,74.44,77087.0311,0.7,0.0494,2e-05,6.87594]
[1744031497094,74.44,77115.8521,0.7,0.05,2e-05,6.94544]
[1744031498469,74.44,77115.8521,0.7,0.05,2e-05,6.94544]
[1744031498620,74.44,77115.8521,0.7,0.05,2e-05,6.94544]
[1744031498723,74.44,77115.8521,0.7,0.05001,2e-05,6.94589]
[1744031499716,74.44,77115.8521,0.7,0.05001,2e-05,6.94589]
[1744031502776,74.46,77166.2908,0.7,0.0511,2e-05,7.07135]
[1744031507116,74.47,77153.8945,0.7,0.05087,2e-05,7.04443]
[1744031507472,74.47,77153.8945,0.7,0.05087,2e-05,7.04443]
[1744031507773,74.47,77153.8945,0.7,0.05087,2e-05,7.04443]
[1744031507717,74.47,77153.8945,0.7,0.05087,2e-05,7.04443]
[1744031512793,74.51,77255.9684,0.7,0.05311,2e-05,7.29958]
[1744031513748,74.51,77255.9684,0.7,0.05311,2e-05,7.29958]
[1744031515796,74.45,77226.8478,0.7,0.05235,2e-05,7.21456]
[1744031516176,74.45,77226.8478,0.7,0.05235,2e-05,7.21456]
[1744031516392,74.45,77226.8478,0.7,0.05235,2e-05,7.21456]
[1744031516398,74.45,77226.8478,0.7,0.05235,2e-05,7.21456]
[1744031516479,74.45,77226.8478,0.7,0.05235,2e-05,7.21414]
[1744031516990,74.45,77226.8478,0.7,0.05235,2e-05,7.21414]
[1744031517228,74.45,77226.8478,0.7,0.05235,2e-05,7.21414]
[1744031517351,74.45,77226.8478,0.7,0.05235,2e-05,7.21414]
[1744031517360,74.45,77226.8478,0.7,0.05235,2e-05,7.21414]
[1744031517410,74.45,77226.8478,0.7,0.05235,2e-05,7.21414]
[1744031517430,74.44,77226.8478,0.7,0.05232,2e-05,7.21061]
[1744031519489,74.44,77226.8478,0.7,0.05231,2e-05,7.2103]
[1744031519510,74.44,77226.8478,0.7,0.05231,2e-05,7.2103]
[1744031519590,74.43,77226.8478,0.7,0.05229,2e-05,7.20714]
[1744031524708,74.41,77219.6881,0.7,0.0521,2e-05,7.18561]
[1744031525700,74.41,77219.6881,0.7,0.05209,2e-05,7.18511]
[1744031528819,74.39,77199.1605,0.7,0.05162,2e-05,7.13158]
[1744031529820,74.37,77180.2268,0.7,0.05117,2e-05,7.08053]
[1744031530824,74.37,77147.1077,0.7,0.05048,2e-05,7.00084]
[1744031536179,74.38,77139.6042,0.7,0.05033,2e-05,6.98447]
[1744031541461,74.41,77147.4005,0.7,0.05056,2e-05,7.01059]
[1744031546496,74.45,77152.1755,0.7,0.05078,2e-05,7.03494]
[1744031547022,74.45,77152.1755,0.7,0.05078,2e-05,7.03494]
[1744031552541,74.57,77162.1618,0.7,0.05124,2e-05,7.08534]
[1744031554893,74.57,77133.9225,0.7,0.05065,2e-05,7.01816]
[1744031556567,74.57,77116.4786,0.7,0.0503,2e-05,6.97741]
[1744031561603,74.58,77106.6816,0.7,0.05011,2e-05,6.95617]
[1744031562365,74.58,77106.6816,0.7,0.05011,2e-05,6.95617]
[1744031564375,74.58,77114.5384,0.7,0.05028,2e-05,6.97547]
[1744031569659,74.59,77120.7553,0.7,0.05043,2e-05,6.99195]
[1744031571673,74.59,77102.3845,0.7,0.05006,2e-05,6.94939]
[1744031573687,74.59,77087.2909,0.7,0.04975,2e-05,6.91401]
[1744031576708,74.61,77106.705,0.7,0.05019,2e-05,6.96451]
[1744031581923,74.63,77099.2205,0.7,0.05008,2e-05,6.95194]
[1744031585775,74.64,77122.623,0.7,0.05058,2e-05,7.00965]
[1744031586901,74.64,77122.623,0.7,0.05058,2e-05,7.00965]
[1744031588102,74.65,77132.117,0.7,0.05081,2e-05,7.03538]
[1744031588797,74.65,77132.117,0.7,0.05081,2e-05,7.03545]
[1744031590811,74.65,77153.4574,0.7,0.05125,2e-05,7.08633]
[1744031595849,74.7,77162.7196,0.7,0.05157,2e-05,7.12139]
[1744031600884,74.7,77155.4564,0.7,0.05142,2e-05,7.10512]
[1744031601200,74.7,77155.4564,0.7,0.05142,2e-05,7.10512]
[1744031601202,74.7,77155.4564,0.7,0.05142,2e-05,7.10512]
[1744031601209,74.7,77155.4564,0.7,0.05142,2e-05,7.10512]
[1744031601894,74.7,77155.4564,0.7,0.05143,2e-05,7.10521]
[1744031604915,74.7,77140.1684,0.7,0.0511,2e-05,7.06835]
[1744031609951,74.71,77136.8663,0.7,0.05104,2e-05,7.06165]
[1744031611955,74.71,77122.5115,0.7,0.05073,2e-05,7.02448]
[1744031616964,74.71,77125.5149,0.7,0.0508,2e-05,7.03263]
[1744031621211,74.72,77134.5591,0.7,0.05099,2e-05,7.05483]
[1744031621243,74.72,77134.5591,0.7,0.05099,2e-05,7.0549]
[1744031622094,74.72,77134.5591,0.7,0.05099,2e-05,7.0549]
[1744031624972,74.73,77114.5689,0.7,0.0506,2e-05,7.01022]
[1744031625340,74.73,77114.5689,0.7,0.0506,2e-05,7.01022]
[1744031625459,74.73,77114.5689,0.7,0.0506,2e-05,7.01022]
[1744031625561,74.74,77114.5689,0.7,0.05063,2e-05,7.01304]
[1744031629105,74.77,77097.4707,0.7,0.05036,2e-05,6.98203]
[1744031631665,74.78,77090.6946,0.7,0.05023,2e-05,6.96636]
[1744031633983,74.78,77131.306,0.7,0.05108,2e-05,7.06422]
[1744031634975,74.78,77131.306,0.7,0.05108,2e-05,7.06422]
[1744031635751,74.78,77129.5336,0.7,0.05105,2e-05,7.06104]
[1744031635757,74.79,77129.5336,0.7,0.05107,2e-05,7.06307]
[1744031637988,74.79,77106.3578,0.7,0.0506,2e-05,7.00853]
[1744031641708,74.81,77114.2527,0.7,0.05078,2e-05,7.03003]
[1744031641773,74.81,77114.2527,0.7,0.05079,2e-05,7.03035]
[1744031642488,74.81,77114.2527,0.7,0.05079,2e-05,7.03035]
[1744031642589,74.81,77114.2527,0.7,0.05079,2e-05,7.03083]
[1744031644998,74.81,77093.2682,0.7,0.05036,2e-05,6.98149]
[1744031647244,74.81,77112.7244,0.7,0.05077,2e-05,7.02818]
[1744031649003,74.81,77112.7244,0.7,0.05077,2e-05,7.02818]
[1744031649256,74.82,77120.9272,0.7,0.05097,2e-05,7.05065]
[1744031654292,74.83,77132.3865,0.7,0.05123,2e-05,7.08049]
[1744031660013,74.84,77157.4051,0.7,0.05176,2e-05,7.14136]
[1744031663071,74.84,77157.1087,0.7,0.05177,2e-05,7.14191]
[1744031663356,74.84,77157.1087,0.7,0.05177,2e-05,7.14187]
[1744031668391,74.86,77153.8589,0.7,0.05173,2e-05,7.13816]
[1744031673256,74.88,77159.8032,0.7,0.05188,2e-05,7.15419]
[1744031673427,74.88,77159.8032,0.7,0.05189,2e-05,7.15491]
[1744031674434,74.88,77177.9532,0.7,0.05228,2e-05,7.19876]
[1744031676448,74.89,77162.3162,0.7,0.05196,2e-05,7.16269]
[1744031678489,74.89,77162.3162,0.7,0.05198,2e-05,7.16459]
[1744031680476,74.9,77183.3069,0.7,0.05244,2e-05,7.21759]
[1744031682490,74.91,77205.4342,0.7,0.05292,2e-05,7.27189]
[1744031687525,74.83,77195.7163,0.7,0.05254,2e-05,7.22976]
[1744031692560,74.85,77214.4945,0.7,0.05297,2e-05,7.27805]
[1744031696588,74.79,77197.8224,0.7,0.05249,2e-05,7.22388]
[1744031701625,74.72,77197.2242,0.7,0.05231,2e-05,7.20378]
[1744031705061,74.63,77177.6466,0.7,0.05168,2e-05,7.1335]
[1744031708582,74.66,77171.5285,0.7,0.05161,2e-05,7.12498]
[1744031708688,74.67,77171.5285,0.7,0.05164,2e-05,7.12868]
[1744031712069,74.71,77186.7412,0.7,0.05204,2e-05,7.17426]
[1744031714909,74.73,77193.4155,0.7,0.05224,2e-05,7.19648]
[1744031714972,74.73,77193.4155,0.7,0.05224,2e-05,7.19648]
[1744031717094,74.75,77167.6582,0.7,0.05174,2e-05,7.13899]
[1744031722100,74.76,77181.7726,0.7,0.05207,2e-05,7.17714]
[1744031723446,74.76,77181.7726,0.7,0.05207,2e-05,7.17714]
[1744031724778,74.76,77181.7726,0.7,0.05207,2e-05,7.17714]
[1744031728108,74.77,77247.6605,0.7,0.0535,2e-05,7.33895]
[1744031732500,74.77,77245.8253,0.7,0.05343,2e-05,7.33019]
[1744031732976,74.77,77245.8253,0.7,0.05343,2e-05,7.33019]
[1744031733028,74.76,77245.8253,0.7,0.05342,2e-05,7.32933]
[1744031734886,74.74,77207.4593,0.7,0.05255,2e-05,7.23081]
[1744031736901,74.72,77172.3919,0.7,0.05176,2e-05,7.14105]
[1744031739924,74.71,77141.3276,0.7,0.05108,2e-05,7.06336]
[1744031744961,74.71,77136.4149,0.7,0.05098,2e-05,7.0515]
[1744031745968,74.71,77150.8506,0.7,0.05128,2e-05,7.08594]
[1744031751003,74.71,77143.5345,0.7,0.05113,2e-05,7.06886]
[1744031751644,74.71,77143.5345,0.7,0.05113,2e-05,7.06886]
[1744031753018,74.71,77115.679,0.7,0.05055,2e-05,7.00303]
[1744031754150,74.72,77120.6202,0.7,0.05066,2e-05,7.01497]
[1744031758055,74.72,77136.0243,0.7,0.05098,2e-05,7.05212]
[1744031762083,74.72,77117.5635,0.7,0.05061,2e-05,7.0091]
[1744031762668,74.72,77117.5635,0.7,0.05061,2e-05,7.0091]
[1744031763084,74.72,77117.5635,0.7,0.05061,2e-05,7.0091]
[1744031764097,74.72,77096.5368,0.7,0.05018,2e-05,6.96012]
[1744031769133,74.73,77102.0355,0.7,0.05031,2e-05,6.9748]
[1744031771148,74.73,77084.7774,0.7,0.04996,2e-05,6.935]
[1744031776168,74.74,77097.0899,0.7,0.05024,2e-05,6.9662]
[1744031776714,74.74,77097.0899,0.7,0.05024,2e-05,6.9662]
[1744031779174,74.74,77113.1439,0.7,0.05057,2e-05,7.00488]
[1744031782180,74.75,77069.9909,0.7,0.04969,2e-05,6.90378]
[1744031784182,74.75,77086.7291,0.7,0.05004,2e-05,6.94392]
[1744031785183,74.75,77101.5306,0.7,0.05035,2e-05,6.97901]
[1744031790188,74.75,77103.4072,0.7,0.0504,2e-05,6.98444]
[1744031791189,74.76,77090.4472,0.7,0.05011,2e-05,6.9509]
[1744031796194,74.76,77082.5645,0.7,0.04997,2e-05,6.9342]
[1744031802204,74.77,77075.0213,0.7,0.04982,2e-05,6.91782]
[1744031807143,74.77,77069.7017,0.7,0.04972,2e-05,6.90604]
[1744031812464,74.78,77069.9083,0.7,0.04974,2e-05,6.90748]
[1744031814217,74.78,77044.5916,0.7,0.04922,2e-05,6.8481]
[1744031816218,74.78,77029.543,0.7,0.04892,2e-05,6.8133]
[1744031820328,74.78,77031.1783,0.7,0.04896,2e-05,6.81769]
[1744031826690,74.78,77036.2599,0.7,0.04907,2e-05,6.83035]
[1744031829231,74.79,77010.3008,0.7,0.04855,2e-05,6.77089]
[1744031834236,74.79,77018.3616,0.7,0.04873,2e-05,6.79133]
[1744031839246,74.8,77016.9884,0.7,0.04872,2e-05,6.78959]
[1744031844251,74.8,77014.9905,0.7,0.04869,2e-05,6.78637]
[1744031850259,74.81,77025.1148,0.7,0.04891,2e-05,6.81158]
[1744031855264,74.81,77036.3252,0.7,0.04912,2e-05,6.83517]
[1744031860269,74.81,77036.1743,0.7,0.04912,2e-05,6.83527]
[1744031865274,74.82,77034.9301,0.7,0.0491,2e-05,6.83316]
[1744031868278,74.82,77051.9332,0.7,0.04945,2e-05,6.87306]
[1744031873283,74.82,77045.8046,0.7,0.04932,2e-05,6.85888]
[1744031878288,74.82,77036.7692,0.7,0.04914,2e-05,6.8381]
[1744031883293,74.82,77047.4192,0.7,0.04936,2e-05,6.86329]
[1744031887297,74.82,77012.7455,0.7,0.04867,2e-05,6.78289]
[1744031887753,74.82,77012.7455,0.7,0.04867,2e-05,6.78289]
[1744031893303,74.83,77016.331,0.7,0.04876,2e-05,6.79311]
[1744031898309,74.83,77026.8628,0.7,0.04898,2e-05,6.81868]
[1744031901312,74.84,77041.5725,0.7,0.04928,2e-05,6.85328]
[1744031906317,74.84,77029.6404,0.7,0.04904,2e-05,6.82603]
[1744031912177,74.84,77025.2507,0.7,0.04894,2e-05,6.81359]
[1744031917213,74.85,77026.1994,0.7,0.04897,2e-05,6.81678]
[1744031922250,74.85,77042.6741,0.7,0.04931,2e-05,6.85598]
[1744031927418,74.85,77028.6861,0.7,0.04903,2e-05,6.82377]
[1744031933329,74.86,77016.8225,0.7,0.0488,2e-05,6.79762]
[1744031938364,74.86,77020.4334,0.7,0.04889,2e-05,6.80717]
[1744031943399,74.86,77021.6651,0.7,0.04892,2e-05,6.81093]
[1744031948437,74.87,76952.5035,0.7,0.04755,2e-05,6.65224]
[1744031954461,74.87,76967.9841,0.7,0.04787,2e-05,6.68929]
[1744031957996,74.88,76979.5723,0.7,0.04811,2e-05,6.71641]
[1744031958071,74.88,76979.5723,0.7,0.04811,2e-05,6.71641]
[1744031960467,74.88,77024.2871,0.7,0.049,2e-05,6.82043]
[1744031961468,74.88,77048.0809,0.7,0.04949,2e-05,6.87611]
[1744031962534,74.88,77048.5186,0.7,0.04949,2e-05,6.87713]
[1744031965472,74.9,77068.0165,0.7,0.04996,2e-05,6.9301]
[1744031970477,74.91,77052.3262,0.7,0.04966,2e-05,6.89561]
[1744031975482,74.92,77057.9615,0.7,0.04977,2e-05,6.90796]
[1744031979825,74.94,77049.1644,0.7,0.04964,2e-05,6.89285]
[1744031981491,74.96,77065.6132,0.7,0.05002,2e-05,6.93552]
[1744031986496,74.97,77072.1784,0.7,0.05017,2e-05,6.95346]
[1744031991501,75.02,77077.7769,0.7,0.05041,2e-05,6.97988]
[1744031994504,75.05,77108.3489,0.7,0.05112,2e-05,7.06113]
[1744031995089,75.05,77108.3489,0.7,0.05112,2e-05,7.06113]
[1744031995171,75.06,77108.3489,0.7,0.05113,2e-05,7.06213]
[1744032000518,75.1,77097.1059,0.7,0.05099,2e-05,7.04549]
[1744032005523,75.13,77081.5355,0.7,0.05075,2e-05,7.0183]
[1744032008526,75.15,77107.3187,0.7,0.05133,2e-05,7.08404]
[1744032012530,75.18,77085.4531,0.7,0.05095,2e-05,7.04]
[1744032017535,75.22,77091.5886,0.7,0.05116,2e-05,7.06426]
[1744032022540,75.24,77082.7267,0.7,0.05102,2e-05,7.04776]
[1744032027545,75.24,77077.8979,0.7,0.05093,2e-05,7.03767]
[1744032030548,75.27,77092.216,0.7,0.05129,2e-05,7.0782]
[1744032036554,75.31,77087.4118,0.7,0.05126,2e-05,7.0736]
[1744032041559,75.31,77079.7956,0.7,0.05112,2e-05,7.05811]
[1744032046565,75.31,77076.8032,0.7,0.05106,2e-05,7.05086]
[1744032051570,75.31,77091.7639,0.7,0.05137,2e-05,7.08644]
[1744032056237,75.32,77077.7383,0.7,0.0511,2e-05,7.05547]
[1744032060579,75.32,77093.6785,0.7,0.05141,2e-05,7.09132]
[1744032066307,75.33,77097.8546,0.7,0.05154,2e-05,7.10594]
[1744032071343,75.34,77089.9431,0.7,0.0514,2e-05,7.08906]
[1744032076391,75.35,77095.6315,0.7,0.05155,2e-05,7.10577]
[1744032080603,75.35,77127.0181,0.7,0.0522,2e-05,7.17998]
[1744032084076,75.34,77122.3496,0.7,0.05207,2e-05,7.16599]
[1744032089485,75.32,77115.4657,0.7,0.05189,2e-05,7.14547]
[1744032094520,75.31,77124.2709,0.7,0.05202,2e-05,7.15992]
[1744032097541,75.28,77138.8898,0.7,0.05226,2e-05,7.18734]
[1744032102577,75.25,77136.6204,0.7,0.05213,2e-05,7.17307]
[1744032105600,75.25,77109.632,0.7,0.05157,2e-05,7.10932]
[1744032110636,75.26,77109.1869,0.7,0.05158,2e-05,7.11009]
[1744032113642,75.27,77092.5431,0.7,0.05127,2e-05,7.07452]
[1744032115644,75.27,77107.1166,0.7,0.05156,2e-05,7.10766]
[1744032120649,75.29,77094.4891,0.7,0.05134,2e-05,7.08235]
[1744032126655,75.3,77092.1644,0.7,0.05132,2e-05,7.08]
[1744032130659,75.3,77109.918,0.7,0.0517,2e-05,7.1237]
[1744032135117,75.31,77113.7283,0.7,0.05179,2e-05,7.133]
[1744032136669,75.31,77160.9383,0.7,0.05279,2e-05,7.24676]
[1744032139674,75.3,77180.2519,0.7,0.05318,2e-05,7.2909]
[1744032140674,75.29,77195.3101,0.7,0.05348,2e-05,7.32553]
[1744032145679,75.29,77186.5612,0.7,0.0533,2e-05,7.30496]
[1744032151685,75.31,77207.923,0.7,0.05378,2e-05,7.35797]
[1744032156972,75.17,77212.1219,0.7,0.05352,2e-05,7.3298]
[1744032162008,75.04,77204.2253,0.7,0.05303,2e-05,7.27646]
[1744032163697,75.0,77183.0802,0.7,0.0525,2e-05,7.21604]
[1744032166517,75.02,77183.0802,0.7,0.05255,2e-05,7.22152]
[1744032168702,75.04,77160.6991,0.7,0.05212,2e-05,7.17272]
[1744032169703,75.04,77146.6083,0.7,0.05182,2e-05,7.13907]
[1744032172712,75.04,77131.8968,0.7,0.05152,2e-05,7.10425]
[1744032177717,75.04,77133.0035,0.7,0.05153,2e-05,7.10525]
[1744032182722,75.03,77138.9747,0.7,0.05165,2e-05,7.1191]
[1744032186728,75.03,77120.4466,0.7,0.05125,2e-05,7.07427]
[1744032189243,75.03,77121.9452,0.7,0.05129,2e-05,7.07797]
[1744032194736,75.03,77133.1273,0.7,0.05152,2e-05,7.10487]
[1744032195063,75.03,77133.1273,0.7,0.05152,2e-05,7.10487]
[1744032200742,75.03,77129.3621,0.7,0.05144,2e-05,7.09601]
[1744032205747,75.03,77147.6615,0.7,0.05181,2e-05,7.13752]
[1744032210752,75.01,77142.7105,0.7,0.05166,2e-05,7.12099]
[1744032215757,75.02,77149.1175,0.7,0.0518,2e-05,7.1361]
[1744032221449,75.03,77124.4518,0.7,0.05131,2e-05,7.08034]
[1744032223239,75.03,77124.4518,0.7,0.05131,2e-05,7.08039]
[1744032223463,75.03,77124.4518,0.7,0.05131,2e-05,7.08044]
[1744032228216,75.03,77124.5546,0.7,0.05132,2e-05,7.08088]
[1744032228498,75.03,77124.5546,0.7,0.05132,2e-05,7.08064]
[1744032231519,75.03,77140.627,0.7,0.05165,2e-05,7.1188]
[1744032236558,75.03,77129.1091,0.7,0.05141,2e-05,7.09183]
[1744032237565,75.03,77101.9583,0.7,0.05085,2e-05,7.02758]
[1744032242601,75.04,77107.1014,0.7,0.05097,2e-05,7.04091]
[1744032245622,75.04,77124.0229,0.7,0.05132,2e-05,7.08135]
[1744032250659,75.04,77129.4089,0.7,0.05144,2e-05,7.09427]
[1744032255699,75.04,77120.1509,0.7,0.05125,2e-05,7.07252]
[1744032257713,75.04,77105.2349,0.7,0.05094,2e-05,7.03785]
[1744032262748,75.05,77102.9112,0.7,0.05091,2e-05,7.03368]
[1744032267783,75.05,77104.5005,0.7,0.05095,2e-05,7.0386]
[1744032272818,75.06,77118.7416,0.7,0.05123,2e-05,7.06964]
[1744032274881,75.06,77117.6727,0.7,0.05121,2e-05,7.06732]
[1744032274934,75.06,77117.6727,0.7,0.05121,2e-05,7.06732]
[1744032276107,75.06,77118.7039,0.7,0.05123,2e-05,7.06988]
[1744032276932,75.06,77120.2663,0.7,0.05126,2e-05,7.07369]
[1744032278717,75.06,77120.2663,0.7,0.05127,2e-05,7.07386]
[1744032279827,75.06,77095.166,0.7,0.05075,2e-05,7.01486]
[1744032280980,75.06,77095.166,0.7,0.05075,2e-05,7.01486]
[1744032281054,75.06,77095.166,0.7,0.05075,2e-05,7.01486]
[1744032281725,75.06,77095.166,0.7,0.05075,2e-05,7.01486]
[1744032282830,75.06,77115.0981,0.7,0.05117,2e-05,7.06283]
[1744032286080,75.06,77110.7413,0.7,0.05108,2e-05,7.05296]
[1744032287156,75.07,77110.6854,0.7,0.05108,2e-05,7.053]
[1744032290501,75.07,77106.2658,0.7,0.051,2e-05,7.0431]
[1744032296846,75.07,77068.8661,0.7,0.05024,2e-05,6.95588]
[1744032297847,75.07,77047.726,0.7,0.0498,2e-05,6.90604]
[1744032298078,75.07,77047.726,0.7,0.0498,2e-05,6.90604]
[1744032298514,75.07,77047.726,0.7,0.0498,2e-05,6.90604]
[1744032304887,75.07,76991.4657,0.7,0.04866,2e-05,6.77475]
[1744032305099,75.07,76991.4657,0.7,0.04866,2e-05,6.77475]
[1744032305184,75.07,76991.4657,0.7,0.04866,2e-05,6.77475]
[1744032305198,75.07,76991.4657,0.7,0.04866,2e-05,6.77475]
[1744032305400,75.07,76991.4657,0.7,0.04866,2e-05,6.77475]
[1744032306249,75.07,76991.4657,0.7,0.04866,2e-05,6.77475]
[1744032307179,75.07,76991.4657,0.7,0.04866,2e-05,6.77481]
[1744032308193,75.07,76991.8038,0.7,0.04867,2e-05,6.7756]
[1744032309234,75.07,76991.8038,0.7,0.04867,2e-05,6.77557]
[1744032309611,75.07,76991.8038,0.7,0.04867,2e-05,6.77557]
[1744032309895,75.07,76998.5388,0.7,0.04881,2e-05,6.79145]
[1744032314900,75.07,77022.3591,0.7,0.04929,2e-05,6.84734]
[1744032319908,75.08,77004.0488,0.7,0.04893,2e-05,6.80545]
[1744032324912,75.08,77011.8856,0.7,0.04909,2e-05,6.82418]
[1744032330918,75.08,77004.4854,0.7,0.04896,2e-05,6.80834]
[1744032335923,75.09,77024.5209,0.7,0.04935,2e-05,6.85347]
[1744032340928,75.09,77018.3352,0.7,0.04923,2e-05,6.83961]
[1744032343544,75.09,77012.4383,0.7,0.04912,2e-05,6.82628]
[1744032348938,75.1,77022.685,0.7,0.04934,2e-05,6.85126]
[1744032352942,75.1,77002.4598,0.7,0.04894,2e-05,6.80497]
[1744032357947,75.11,76995.8891,0.7,0.04881,2e-05,6.79087]
[1744032361205,75.11,76983.552,0.7,0.04857,2e-05,6.76224]
[1744032364955,75.11,76969.2582,0.7,0.04828,2e-05,6.72955]
[1744032365720,75.11,76969.2582,0.7,0.04828,2e-05,6.72955]
[1744032368960,75.11,76942.7614,0.7,0.04776,2e-05,6.66858]
[1744032370961,75.11,76928.4357,0.7,0.04749,2e-05,6.637]
[1744032375966,75.14,76923.0684,0.7,0.04745,2e-05,6.63284]
[1744032379970,75.17,76908.7053,0.7,0.04724,2e-05,6.60739]
[1744032384975,75.21,76905.1518,0.7,0.04725,2e-05,6.60893]
[1744032389540,75.23,76915.3888,0.7,0.04751,2e-05,6.63819]
[1744032395987,75.26,76916.5624,0.7,0.04758,2e-05,6.64561]
[1744032400992,75.29,76920.2424,0.7,0.04771,2e-05,6.66033]
[1744032405997,75.31,76919.5218,0.7,0.04774,2e-05,6.66399]
[1744032411879,75.31,76935.2565,0.7,0.04806,2e-05,6.70123]
[1744032415006,75.31,76949.5636,0.7,0.04833,2e-05,6.73254]
[1744032420943,75.3,76951.6849,0.7,0.04837,2e-05,6.73645]
[1744032425978,75.3,76938.5166,0.7,0.04809,2e-05,6.70449]
[1744032428536,75.29,76942.0818,0.7,0.04815,2e-05,6.71118]
[1744032434027,75.28,76938.8938,0.7,0.04806,2e-05,6.70059]
[1744032434884,75.28,76938.8938,0.7,0.04806,2e-05,6.70059]
[1744032437035,75.28,76910.9452,0.7,0.0475,2e-05,6.63622]
[1744032438036,75.28,76938.6194,0.7,0.04804,2e-05,6.69917]
[1744032439740,75.28,76938.6194,0.7,0.04805,2e-05,6.69955]
[1744032441040,75.28,76920.7983,0.7,0.0477,2e-05,6.65973]
[1744032444388,75.28,76921.2037,0.7,0.04772,2e-05,6.66136]
[1744032445217,75.28,76921.2037,0.7,0.04772,2e-05,6.66136]
[1744032445419,75.28,76921.2037,0.7,0.04771,2e-05,6.66101]
[1744032446676,75.28,76921.2037,0.7,0.04771,2e-05,6.66101]
[1744032446985,75.28,76921.2037,0.7,0.04771,2e-05,6.66101]
[1744032447047,75.28,76961.1748,0.7,0.04851,2e-05,6.75297]
[1744032447413,75.28,76961.1748,0.7,0.04851,2e-05,6.75297]
[1744032448048,75.28,76991.7248,0.7,0.04911,2e-05,6.82253]
[1744032449407,75.27,76991.7248,0.7,0.0491,2e-05,6.8212]
[1744032449948,75.27,76991.7248,0.7,0.04909,2e-05,6.8205]
[1744032452052,75.27,76959.6802,0.7,0.04843,2e-05,6.74321]
[1744032455040,75.27,76955.7312,0.7,0.04835,2e-05,6.73421]
[1744032460511,75.26,76939.7468,0.7,0.04801,2e-05,6.69428]
[1744032464249,75.27,76916.7373,0.7,0.04757,2e-05,6.64339]
[1744032466449,75.28,76898.5523,0.7,0.04724,2e-05,6.60543]
[1744032467078,75.28,76882.4099,0.7,0.04693,2e-05,6.5688]
[1744032470086,75.28,76867.9435,0.7,0.04665,2e-05,6.53594]
[1744032472320,75.28,76847.4821,0.7,0.04625,2e-05,6.48948]
[1744032477357,75.28,76848.8292,0.7,0.04627,2e-05,6.49213]
[1744032482392,75.28,76846.5703,0.7,0.04623,2e-05,6.48673]
[1744032487427,75.27,76858.7244,0.7,0.04645,2e-05,6.51337]
[1744032488434,75.27,76875.3213,0.7,0.04677,2e-05,6.55059]
[1744032493642,75.27,76866.6058,0.7,0.0466,2e-05,6.53026]
[1744032495116,75.27,76888.0944,0.7,0.04702,2e-05,6.57969]
[1744032500121,75.28,76888.1272,0.7,0.04705,2e-05,6.5824]
[1744032503653,75.28,76898.7094,0.7,0.04724,2e-05,6.60555]
[1744032505558,75.28,76881.1629,0.7,0.0469,2e-05,6.56536]
[1744032506489,75.28,76881.1629,0.7,0.0469,2e-05,6.56536]
[1744032506565,75.28,76881.1629,0.7,0.0469,2e-05,6.56535]
[1744032511601,75.28,76874.8879,0.7,0.04676,2e-05,6.54801]
[1744032513615,75.28,76857.7202,0.7,0.04642,2e-05,6.50898]
[1744032518650,75.28,76848.4314,0.7,0.04624,2e-05,6.48767]
[1744032523685,75.28,76845.9479,0.7,0.04619,2e-05,6.48188]
[1744032526018,75.28,76845.9479,0.7,0.04619,2e-05,6.48188]
[1744032526044,75.28,76845.9479,0.7,0.04619,2e-05,6.4819]
[1744032527713,75.28,76817.8141,0.7,0.04566,2e-05,6.41917]
[1744032531539,75.28,76814.6882,0.7,0.0456,2e-05,6.41272]
[1744032531743,75.28,76814.6882,0.7,0.0456,2e-05,6.41299]
[1744032533757,75.31,76799.3854,0.7,0.04537,2e-05,6.38544]
[1744032534547,75.31,76799.3854,0.7,0.04537,2e-05,6.38544]
[1744032534558,75.31,76799.3854,0.7,0.04537,2e-05,6.38544]
[1744032535052,75.31,76799.3854,0.7,0.04537,2e-05,6.38544]
[1744032540644,75.39,76790.0569,0.7,0.04538,2e-05,6.38522]
[1744032543184,75.42,76805.0891,0.7,0.04574,2e-05,6.4272]
[1744032545569,75.43,76816.0015,0.7,0.04595,2e-05,6.45274]
[1744032546199,75.43,76828.1492,0.7,0.0462,2e-05,6.48105]
[1744032550876,75.43,76851.3575,0.7,0.04664,2e-05,6.53333]
[1744032553083,75.43,76853.2135,0.7,0.04668,2e-05,6.53756]
[1744032553212,75.43,76852.4264,0.7,0.04667,2e-05,6.53591]
[1744032556591,75.43,76838.1665,0.7,0.04639,2e-05,6.50351]
[1744032556918,75.43,76838.1665,0.7,0.04639,2e-05,6.50346]
[1744032561953,75.43,76827.6991,0.7,0.04619,2e-05,6.47992]
[1744032566993,75.43,76837.4549,0.7,0.04637,2e-05,6.50176]
[1744032570126,75.43,76838.6795,0.7,0.0464,2e-05,6.50438]
[1744032571114,75.43,76838.6795,0.7,0.0464,2e-05,6.50429]
[1744032572120,75.43,76835.8647,0.7,0.04632,2e-05,6.49471]
[1744032572230,75.43,76821.0755,0.7,0.04604,2e-05,6.4616]
[1744032576130,75.43,76824.5267,0.7,0.0461,2e-05,6.46951]
[1744032576211,75.43,76824.5267,0.7,0.0461,2e-05,6.4695]
[1744032577136,75.43,76824.5267,0.7,0.0461,2e-05,6.4695]
[1744032577228,75.43,76824.5267,0.7,0.0461,2e-05,6.46948]
[1744032577640,75.43,76824.5267,0.7,0.0461,2e-05,6.46948]
[1744032578071,75.43,76824.5267,0.7,0.0461,2e-05,6.4695]
[1744032583084,75.43,76823.9821,0.7,0.0461,2e-05,6.46858]
[1744032588141,75.43,76817.9165,0.7,0.04598,2e-05,6.45544]
[1744032592170,75.44,76802.8533,0.7,0.0457,2e-05,6.42256]
[1744032597204,75.44,76815.0185,0.7,0.04594,2e-05,6.45052]
[1744032600190,75.44,76806.6454,0.7,0.04579,2e-05,6.43214]
[1744032600229,75.44,76806.6454,0.7,0.04579,2e-05,6.43214]
[1744032601199,75.44,76806.6454,0.7,0.04579,2e-05,6.43214]
[1744032602243,75.44,76811.0821,0.7,0.04587,2e-05,6.44218]
[1744032603711,75.44,76811.0821,0.7,0.04587,2e-05,6.44218]
[1744032604258,75.44,76811.0821,0.7,0.04587,2e-05,6.44236]
[1744032608451,75.44,76811.0821,0.7,0.04587,2e-05,6.44236]
[1744032608272,75.44,76732.7781,0.7,0.0444,2e-05,6.26883]
[1744032609175,75.44,76732.7781,0.7,0.0444,2e-05,6.26883]
[1744032611277,75.44,76663.221,0.7,0.04312,2e-05,6.11742]
[1744032611983,75.44,76663.221,0.7,0.04312,2e-05,6.11742]
[1744032612729,75.44,76663.221,0.7,0.04312,2e-05,6.11742]
[1744032613279,75.44,76699.6334,0.7,0.04379,2e-05,6.19688]
[1744032614280,75.44,76720.4215,0.7,0.04418,2e-05,6.24242]
[1744032616282,75.45,76683.6256,0.7,0.0435,2e-05,6.1627]
[1744032619788,75.45,76675.6455,0.7,0.04337,2e-05,6.14627]
[1744032619875,75.45,76675.6455,0.7,0.04337,2e-05,6.14633]
[1744032621287,75.45,76644.4103,0.7,0.0428,2e-05,6.07896]
[1744032621525,75.45,76644.4103,0.7,0.0428,2e-05,6.07896]
[1744032623614,75.45,76634.0623,0.7,0.04262,2e-05,6.05705]
[1744032626298,75.45,76615.0094,0.7,0.04228,2e-05,6.01682]
[1744032627412,75.46,76611.4764,0.7,0.04222,2e-05,6.00951]
[1744032632477,75.46,76591.3474,0.7,0.04185,2e-05,5.96525]
[1744032634307,75.47,76568.1567,0.7,0.04145,2e-05,5.91693]
[1744032639839,75.47,76583.3459,0.7,0.04174,2e-05,5.95109]
[1744032645580,75.48,76546.5265,0.7,0.04111,2e-05,5.87508]
[1744032646324,75.48,76546.5265,0.7,0.04111,2e-05,5.87508]
[1744032647418,75.48,76546.6616,0.7,0.04111,2e-05,5.87582]
[1744032650767,75.49,76559.9155,0.7,0.04135,2e-05,5.90455]
[1744032652855,75.49,76647.2955,0.7,0.04291,2e-05,6.09149]
[1744032655695,75.49,76638.1898,0.7,0.04275,2e-05,6.07203]
[1744032656713,75.49,76638.1898,0.7,0.04276,2e-05,6.0728]
[1744032656859,75.49,76688.2762,0.7,0.04367,2e-05,6.18183]
[1744032660403,75.5,76675.4771,0.7,0.04345,2e-05,6.1554]
[1744032661520,75.5,76675.4771,0.7,0.04345,2e-05,6.1554]
[1744032663722,75.5,76660.0449,0.7,0.04318,2e-05,6.12259]
[1744032668758,75.51,76659.0668,0.7,0.04317,2e-05,6.12179]
[1744032669764,75.51,76698.7039,0.7,0.0439,2e-05,6.20787]
[1744032671722,75.51,76698.7039,0.7,0.0439,2e-05,6.20807]
[1744032672219,75.51,76698.7039,0.7,0.0439,2e-05,6.20808]
[1744032673794,75.51,76660.1363,0.7,0.04319,2e-05,6.12453]
[1744032676817,75.51,76645.6368,0.7,0.04293,2e-05,6.09359]
[1744032677824,75.51,76622.7331,0.7,0.04252,2e-05,6.04455]
[1744032679841,75.51,76661.3327,0.7,0.04323,2e-05,6.12831]
[1744032680832,75.51,76661.3327,0.7,0.04323,2e-05,6.12831]
[1744032681496,75.52,76654.9776,0.7,0.04311,2e-05,6.11486]
[1744032682863,75.52,76678.5082,0.7,0.04355,2e-05,6.16631]
[1744032685354,75.52,76685.7548,0.7,0.04368,2e-05,6.18224]
[1744032686895,75.52,76705.6964,0.7,0.04405,2e-05,6.22564]
[1744032687919,75.52,76739.6203,0.7,0.04468,2e-05,6.30011]
[1744032688114,75.52,76739.6203,0.7,0.04468,2e-05,6.30011]
[1744032688300,75.52,76739.6203,0.7,0.04468,2e-05,6.30011]
[1744032689544,75.52,76739.6203,0.7,0.04468,2e-05,6.30011]
[1744032689814,75.52,76739.6203,0.7,0.04468,2e-05,6.30011]
[1744032690952,75.52,76777.4196,0.7,0.04539,2e-05,6.38407]
[1744032695982,75.57,76794.9224,0.7,0.04582,2e-05,6.43319]
[1744032696983,75.59,76778.2809,0.7,0.04553,2e-05,6.39954]
[1744032699139,75.62,76766.397,0.7,0.04538,2e-05,6.38137]
[1744032702990,75.64,76729.1334,0.7,0.04472,2e-05,6.30319]
[1744032703467,75.64,76729.1334,0.7,0.04472,2e-05,6.30319]
[1744032705077,75.64,76729.1334,0.7,0.04472,2e-05,6.30319]
[1744032706167,75.64,76750.4095,0.7,0.04512,2e-05,6.35018]
[1744032708997,75.64,76769.0087,0.7,0.04547,2e-05,6.39153]
[1744032709251,75.64,76769.0087,0.7,0.04547,2e-05,6.39153]
[1744032709690,75.64,76769.0087,0.7,0.04547,2e-05,6.39153]
[1744032711912,75.64,76769.0087,0.7,0.04547,2e-05,6.39153]
[1744032712001,75.64,76811.2528,0.7,0.04627,2e-05,6.48578]
[1744032713002,75.64,76862.7536,0.7,0.04727,2e-05,6.60184]
[1744032714045,75.64,76862.7536,0.7,0.04727,2e-05,6.60184]
[1744032714067,75.64,76862.7536,0.7,0.04727,2e-05,6.60184]
[1744032714352,75.64,76862.7536,0.7,0.04727,2e-05,6.60184]
[1744032714475,75.64,76862.7536,0.7,0.04727,2e-05,6.60199]
[1744032716006,75.63,76926.3944,0.7,0.04851,2e-05,6.74615]
[1744032719013,75.64,76965.7028,0.7,0.04932,2e-05,6.83904]
[1744032721024,75.64,76988.8467,0.7,0.04978,2e-05,6.89254]
[1744032722448,75.64,76988.8467,0.7,0.04978,2e-05,6.89254]
[1744032724276,75.64,77005.6024,0.7,0.05012,2e-05,6.93165]
[1744032724476,75.64,77005.6024,0.7,0.05012,2e-05,6.93165]
[1744032725272,75.64,77005.6024,0.7,0.05012,2e-05,6.93165]
[1744032728264,75.65,77082.3958,0.7,0.05172,2e-05,7.11377]
[1744032728497,75.65,77082.3958,0.7,0.05172,2e-05,7.11377]
[1744032729411,75.65,77082.3958,0.7,0.05174,2e-05,7.11579]
[1744032731291,75.66,77059.5935,0.7,0.05127,2e-05,7.06219]
[1744032732999,75.66,77059.5935,0.7,0.05127,2e-05,7.06219]
[1744032734499,75.66,77059.5935,0.7,0.05127,2e-05,7.06222]
[1744032737812,75.64,77054.7276,0.7,0.05113,2e-05,7.0472]
[1744032738310,75.67,77076.799,0.7,0.05166,2e-05,7.10637]
[1744032739357,75.67,77076.799,0.7,0.05166,2e-05,7.10637]
[1744032741315,75.67,77095.0043,0.7,0.05205,2e-05,7.15094]
[1744032741391,75.67,77095.0043,0.7,0.05205,2e-05,7.15094]
[1744032742455,75.68,77092.1077,0.7,0.05199,2e-05,7.14442]
[1744032744318,75.67,77128.602,0.7,0.05273,2e-05,7.22885]
[1744032744503,75.67,77128.602,0.7,0.05273,2e-05,7.22885]
[1744032746437,75.67,77135.9803,0.7,0.0529,2e-05,7.24709]
[1744032748323,75.66,77172.5968,0.7,0.05365,2e-05,7.33279]
[1744032749327,75.66,77145.3921,0.7,0.05307,2e-05,7.26703]
[1744032749904,75.66,77145.3921,0.7,0.05307,2e-05,7.26703]
[1744032750686,75.66,77145.3921,0.7,0.05307,2e-05,7.26701]
[1744032752334,75.67,77117.8484,0.7,0.05249,2e-05,7.20003]
[1744032753335,75.66,77087.3225,0.7,0.05182,2e-05,7.1244]
[1744032754337,75.66,77062.8382,0.7,0.05131,2e-05,7.06669]
[1744032755273,75.66,77062.8382,0.7,0.05131,2e-05,7.06669]
[1744032756540,75.66,77050.0214,0.7,0.05105,2e-05,7.03684]
[1744032756806,75.66,77050.0214,0.7,0.05105,2e-05,7.03684]
[1744032758941,75.66,77050.0214,0.7,0.05105,2e-05,7.03683]
[1744032759002,75.66,77050.0214,0.7,0.05105,2e-05,7.03683]
[1744032759179,75.64,77050.0214,0.7,0.05102,2e-05,7.03291]
[1744032759555,75.64,76960.0292,0.7,0.04918,2e-05,6.82281]
[1744032762348,75.64,76940.4839,0.7,0.04879,2e-05,6.77781]
[1744032764354,75.64,76886.2272,0.7,0.04771,2e-05,6.65213]
[1744032764805,75.64,76886.2272,0.7,0.04771,2e-05,6.65213]
[1744032765355,75.64,76858.3764,0.7,0.04717,2e-05,6.5892]
[1744032770360,75.65,76845.0827,0.7,0.04693,2e-05,6.56178]
[1744032775367,75.65,76835.8639,0.7,0.04676,2e-05,6.54131]
[1744032779372,75.65,76820.6579,0.7,0.04646,2e-05,6.50699]
[1744032780044,75.65,76820.6579,0.7,0.04646,2e-05,6.50699]
[1744032780134,75.65,76820.6579,0.7,0.04646,2e-05,6.50699]
[1744032780550,75.65,76820.6579,0.7,0.04646,2e-05,6.50699]
[1744032781007,75.65,76820.6579,0.7,0.04646,2e-05,6.50699]
[1744032781557,75.65,76820.6579,0.7,0.04646,2e-05,6.50695]
[1744032781868,75.65,76820.6579,0.7,0.04646,2e-05,6.50695]
[1744032782563,75.65,76820.6579,0.7,0.04646,2e-05,6.50695]
[1744032782813,75.65,76820.6579,0.7,0.04646,2e-05,6.50695]
[1744032783570,75.65,76820.6579,0.7,0.04647,2e-05,6.50743]
[1744032784379,75.65,76856.1681,0.7,0.04715,2e-05,6.58757]
[1744032785771,75.65,76860.9631,0.7,0.04725,2e-05,6.59883]
[1744032786819,75.65,76860.9631,0.7,0.04725,2e-05,6.59883]
[1744032787232,75.65,76860.9631,0.7,0.04725,2e-05,6.59883]
[1744032787383,75.66,76879.6396,0.7,0.04762,2e-05,6.64147]
[1744032788384,75.66,76951.9114,0.7,0.04905,2e-05,6.80714]
[1744032788871,75.66,76951.9114,0.7,0.04905,2e-05,6.80714]
[1744032793592,75.66,76966.0942,0.7,0.04934,2e-05,6.84085]
[1744032794164,75.66,76966.0942,0.7,0.04934,2e-05,6.84085]
[1744032795666,75.66,76966.0942,0.7,0.04935,2e-05,6.84137]
[1744032797884,75.66,76977.0613,0.7,0.04957,2e-05,6.86753]
[1744032798869,75.67,76950.8848,0.7,0.04906,2e-05,6.80789]
[1744032799640,75.67,76950.8848,0.7,0.04906,2e-05,6.80789]
[1744032801252,75.67,76950.8848,0.7,0.04906,2e-05,6.80816]
[1744032801401,75.67,76915.0203,0.7,0.04834,2e-05,6.72544]
[1744032802097,75.67,76915.0203,0.7,0.04834,2e-05,6.72544]
[1744032808426,75.68,76956.557,0.7,0.0492,2e-05,6.82451]
[1744032810181,75.68,76960.6757,0.7,0.04929,2e-05,6.83454]
[1744032813979,75.69,77025.6972,0.7,0.0506,2e-05,6.98432]
[1744032814617,75.69,77025.6972,0.7,0.0506,2e-05,6.98432]
[1744032817000,75.69,77045.867,0.7,0.05103,2e-05,7.03272]
[1744032820033,75.7,77028.1786,0.7,0.05067,2e-05,6.99238]
[1744032821453,75.7,77012.6566,0.7,0.05036,2e-05,6.95669]
[1744032821737,75.7,77012.6566,0.7,0.05036,2e-05,6.95669]
[1744032822649,75.7,77012.6566,0.7,0.05037,2e-05,6.9573]
[1744032823670,75.71,77012.6566,0.7,0.05037,2e-05,6.95792]
[1744032825066,75.71,77032.4524,0.7,0.05078,2e-05,7.00485]
[1744032828469,75.71,77053.5935,0.7,0.05123,2e-05,7.05587]
[1744032831112,75.75,77068.8164,0.7,0.05163,2e-05,7.10085]
[1744032831867,75.75,77068.8164,0.7,0.05163,2e-05,7.10085]
[1744032832558,75.75,77068.8164,0.7,0.05163,2e-05,7.10085]
[1744032833476,75.75,77041.7833,0.7,0.05107,2e-05,7.03773]
[1744032833655,75.75,77041.7833,0.7,0.05107,2e-05,7.03773]
[1744032834477,75.75,77059.0775,0.7,0.05144,2e-05,7.07918]
[1744032840183,75.76,77052.6064,0.7,0.05133,2e-05,7.0667]
[1744032843207,75.77,77013.5622,0.7,0.05054,2e-05,6.97677]
[1744032844508,75.77,77031.6953,0.7,0.05092,2e-05,7.0198]
[1744032845077,75.77,77031.6953,0.7,0.05092,2e-05,7.0198]
[1744032845093,75.77,77031.6953,0.7,0.05092,2e-05,7.0198]
[1744032845221,75.77,77031.6953,0.7,0.05092,2e-05,7.0198]
[1744032846083,75.77,77031.6953,0.7,0.05092,2e-05,7.0198]
[1744032846519,75.77,77027.4933,0.7,0.05084,2e-05,7.01045]
[1744032850170,75.78,77039.0776,0.7,0.05109,2e-05,7.03886]
[1744032850261,75.78,77039.0776,0.7,0.05109,2e-05,7.03886]
[1744032851366,75.78,77039.0776,0.7,0.05109,2e-05,7.03886]
[1744032851455,75.78,77039.0776,0.7,0.05109,2e-05,7.03957]
[1744032856700,75.79,77034.2429,0.7,0.05101,2e-05,7.02986]
[1744032858320,75.79,76966.2042,0.7,0.04963,2e-05,6.87169]
[1744032858687,75.79,76966.2042,0.7,0.04963,2e-05,6.87169]
[1744032860373,75.79,76966.2042,0.7,0.04963,2e-05,6.87169]
[1744032862349,75.79,76899.1342,0.7,0.04829,2e-05,6.71786]
[1744032864380,75.8,76873.6569,0.7,0.0478,2e-05,6.66059]
[1744032865191,75.8,76873.6569,0.7,0.0478,2e-05,6.66059]
[1744032865553,75.8,76873.6569,0.7,0.0478,2e-05,6.66059]
[1744032870446,75.8,76859.1111,0.7,0.04753,2e-05,6.62919]
[1744032871908,75.81,76859.1111,0.7,0.04751,2e-05,6.62654]
[1744032872957,75.81,76859.1111,0.7,0.04752,2e-05,6.62695]
[1744032873467,75.81,76859.1111,0.7,0.04752,2e-05,6.62728]
[1744032874475,75.81,76820.1248,0.7,0.04677,2e-05,6.53988]
[1744032875950,75.81,76825.9974,0.7,0.04688,2e-05,6.55309]
[1744032876660,75.81,76825.9974,0.7,0.04688,2e-05,6.55309]
[1744032876596,75.81,76853.8514,0.7,0.04743,2e-05,6.6167]
[1744032876767,75.81,76853.8514,0.7,0.04743,2e-05,6.6167]
[1744032877234,75.81,76853.8514,0.7,0.04743,2e-05,6.6167]
[1744032879523,75.82,76918.4345,0.7,0.04871,2e-05,6.76483]
[1744032880537,75.82,76949.3594,0.7,0.04933,2e-05,6.83638]
[1744032881464,75.82,76949.3594,0.7,0.04933,2e-05,6.83638]
[1744032882615,75.82,76949.3594,0.7,0.04933,2e-05,6.8367]
[1744032883559,75.82,76957.0544,0.7,0.0495,2e-05,6.85543]
[1744032885262,75.82,76963.5641,0.7,0.04963,2e-05,6.87072]
[1744032885573,75.82,76963.5641,0.7,0.04963,2e-05,6.87096]
[1744032886480,75.82,76963.5641,0.7,0.04963,2e-05,6.87096]
[1744032886580,75.83,76963.5641,0.7,0.04964,2e-05,6.87157]
[1744032889723,75.85,76965.4631,0.7,0.04973,2e-05,6.8819]
[1744032890608,75.85,76964.76,0.7,0.04972,2e-05,6.88057]
[1744032890695,75.85,76964.76,0.7,0.04972,2e-05,6.88057]
[1744032891615,75.85,76964.76,0.7,0.04972,2e-05,6.88092]
[1744032893626,75.86,76942.6556,0.7,0.04928,2e-05,6.8306]
[1744032894627,75.86,76922.6177,0.7,0.04889,2e-05,6.78498]
[1744032898631,75.87,76903.3858,0.7,0.04853,2e-05,6.7432]
[1744032900096,75.87,76906.3275,0.7,0.04859,2e-05,6.75055]
[1744032900635,75.87,76905.9148,0.7,0.04859,2e-05,6.7502]
[1744032901324,75.87,76905.9148,0.7,0.04859,2e-05,6.7502]
[1744032904640,75.88,76927.2793,0.7,0.04903,2e-05,6.80077]
[1744032906708,75.88,76911.7563,0.7,0.04872,2e-05,6.76575]
[1744032907708,75.88,76889.3265,0.7,0.04829,2e-05,6.71529]
[1744032911066,75.89,76894.7847,0.7,0.04841,2e-05,6.72896]
[1744032914715,75.89,76799.0885,0.7,0.04655,2e-05,6.51344]
[1744032919834,75.9,76801.5592,0.7,0.04662,2e-05,6.52185]
[1744032921722,75.91,76817.9573,0.7,0.04694,2e-05,6.5593]
[1744032923245,75.91,76827.5518,0.7,0.04713,2e-05,6.58138]
[1744032923348,75.91,76827.5518,0.7,0.04714,2e-05,6.582]
[1744032923807,75.91,76827.5518,0.7,0.04714,2e-05,6.582]
[1744032924628,75.91,76827.5518,0.7,0.04714,2e-05,6.582]
[1744032925343,75.91,76827.5518,0.7,0.04714,2e-05,6.582]
[1744032926316,75.91,76827.5518,0.7,0.04714,2e-05,6.582]
[1744032927900,75.91,76811.1934,0.7,0.04683,2e-05,6.54549]
[1744032928970,75.91,76811.1934,0.7,0.04683,2e-05,6.54549]
[1744032929734,75.92,76722.0017,0.7,0.04514,2e-05,6.34768]
[1744032930010,75.92,76722.0017,0.7,0.04514,2e-05,6.34768]
[1744032930735,75.92,76653.2833,0.7,0.04387,2e-05,6.19784]
[1744032930991,75.92,76653.2833,0.7,0.04387,2e-05,6.19784]
[1744032932737,75.92,76670.8417,0.7,0.04418,2e-05,6.23392]
[1744032933329,75.92,76670.8417,0.7,0.04418,2e-05,6.23392]
[1744032937313,75.93,76670.8417,0.7,0.04419,2e-05,6.23516]
[1744032938525,75.93,76670.8417,0.7,0.04419,2e-05,6.23516]
[1744032938744,75.93,76754.1361,0.7,0.04575,2e-05,6.41873]
[1744032943751,75.93,76768.0652,0.7,0.04602,2e-05,6.45076]
[1744032945050,75.93,76734.2166,0.7,0.04538,2e-05,6.37586]
[1744032946754,75.93,76712.7494,0.7,0.04498,2e-05,6.32886]
[1744032947755,75.94,76664.0292,0.7,0.04409,2e-05,6.22288]
[1744032951770,75.94,76639.3696,0.7,0.04364,2e-05,6.17054]
[1744032956774,75.95,76642.484,0.7,0.04372,2e-05,6.1795]
[1744032958554,75.95,76638.3878,0.7,0.04365,2e-05,6.17112]
[1744032959553,75.95,76638.3878,0.7,0.04365,2e-05,6.17112]
[1744032961779,75.96,76659.148,0.7,0.04404,2e-05,6.21728]
[1744032965742,75.96,76656.1773,0.7,0.04399,2e-05,6.21119]
[1744032965784,75.96,76638.7406,0.7,0.04367,2e-05,6.17388]
[1744032966093,75.96,76638.7406,0.7,0.04367,2e-05,6.17388]
[1744032967057,75.96,76638.7406,0.7,0.04367,2e-05,6.17388]
[1744032968448,75.96,76638.7406,0.7,0.04367,2e-05,6.17388]
[1744032969224,75.96,76638.7406,0.7,0.04368,2e-05,6.1742]
[1744032973338,75.96,76645.7601,0.7,0.04381,2e-05,6.18957]
[1744032974472,75.96,76645.7601,0.7,0.04381,2e-05,6.19011]
[1744032976725,75.97,76645.7601,0.7,0.04381,2e-05,6.19048]
[1744032976804,75.97,76624.3493,0.7,0.04343,2e-05,6.14478]
[1744032977805,75.97,76605.2361,0.7,0.04309,2e-05,6.10413]
[1744032978167,75.97,76605.2361,0.7,0.04309,2e-05,6.10413]
[1744032979658,75.97,76602.378,0.7,0.04304,2e-05,6.09837]
[1744032980322,75.97,76602.378,0.7,0.04304,2e-05,6.09837]
[1744032981194,75.97,76602.378,0.7,0.04304,2e-05,6.09869]
[1744032982389,75.97,76620.859,0.7,0.04338,2e-05,6.13889]
[1744032983813,75.98,76600.1892,0.7,0.04301,2e-05,6.09518]
[1744032985452,75.98,76600.1892,0.7,0.04301,2e-05,6.09518]
[1744032985718,75.98,76600.1892,0.7,0.04301,2e-05,6.09518]
[1744032987129,75.98,76593.5773,0.7,0.0429,2e-05,6.08145]
[1744032987828,75.98,76564.3173,0.7,0.04238,2e-05,6.01949]
[1744032988082,75.98,76564.3173,0.7,0.04238,2e-05,6.01949]
[1744032989198,75.98,76551.7871,0.7,0.04216,2e-05,5.99325]
[1744032990399,75.98,76550.3179,0.7,0.04213,2e-05,5.99053]
[1744032991529,75.99,76551.4228,0.7,0.04216,2e-05,5.99325]
[1744032993752,75.99,76552.5889,0.7,0.04217,2e-05,5.99345]
[1744032995744,75.99,76547.248,0.7,0.04207,2e-05,5.98254]
[1744032995849,75.99,76530.518,0.7,0.04178,2e-05,5.94769]
[1744032996483,75.99,76530.518,0.7,0.04178,2e-05,5.94769]
[1744032997851,75.99,76556.2149,0.7,0.04224,2e-05,6.00244]
[1744033000671,76.0,76556.2149,0.7,0.04224,2e-05,6.00282]
[1744033001814,76.0,76556.2149,0.7,0.04224,2e-05,6.00282]
[1744033001865,76.0,76596.7437,0.7,0.04298,2e-05,6.09005]
[1744033004872,76.0,76536.0539,0.7,0.0419,2e-05,5.96151]
[1744033005873,76.0,76502.2797,0.7,0.04131,2e-05,5.89096]
[1744033008268,76.01,76515.4739,0.7,0.04155,2e-05,5.91955]
[1744033008629,76.01,76515.4739,0.7,0.04155,2e-05,5.91955]
[1744033009667,76.01,76515.4739,0.7,0.04155,2e-05,5.91987]
[1744033012617,76.02,76495.9852,0.7,0.04123,2e-05,5.8811]
[1744033014882,76.02,76465.4932,0.7,0.04071,2e-05,5.81839]
[1744033016647,76.03,76445.9548,0.7,0.04038,2e-05,5.77898]
[1744033018886,76.03,76419.4843,0.7,0.03994,2e-05,5.72558]
[1744033024719,76.04,76427.8987,0.7,0.04011,2e-05,5.74607]
[1744033025757,76.04,76427.8987,0.7,0.04011,2e-05,5.74607]
[1744033026734,76.05,76400.4937,0.7,0.03966,2e-05,5.69114]
[1744033031327,76.06,76399.4884,0.7,0.03966,2e-05,5.69184]
[1744033031390,76.06,76399.4884,0.7,0.03966,2e-05,5.69184]
[1744033031581,76.06,76399.4884,0.7,0.03966,2e-05,5.69184]
[1744033031920,76.06,76399.4884,0.7,0.03966,2e-05,5.69184]
[1744033031902,76.07,76401.3373,0.7,0.0397,2e-05,5.6963]
[1744033032705,76.07,76401.3373,0.7,0.0397,2e-05,5.6963]
[1744033033202,76.07,76401.3373,0.7,0.0397,2e-05,5.6963]
[1744033033904,76.07,76392.6259,0.7,0.03956,2e-05,5.67976]
[1744033034098,76.07,76392.6259,0.7,0.03956,2e-05,5.67976]
[1744033034478,76.07,76392.6259,0.7,0.03956,2e-05,5.67976]
[1744033034622,76.07,76392.6259,0.7,0.03956,2e-05,5.67976]
[1744033035697,76.07,76392.6259,0.7,0.03956,2e-05,5.67976]
[1744033036591,76.07,76392.6259,0.7,0.03957,2e-05,5.68048]
[1744033037487,76.07,76392.6259,0.7,0.03957,2e-05,5.68048]
[1744033038177,76.08,76392.6259,0.7,0.03958,2e-05,5.68157]
[1744033041884,76.08,76377.3249,0.7,0.03933,2e-05,5.65187]
[1744033041997,76.08,76377.3249,0.7,0.03933,2e-05,5.65187]
[1744033044791,76.09,76377.3249,0.7,0.03934,2e-05,5.65292]
[1744033045914,76.09,76333.539,0.7,0.03862,2e-05,5.56467]
[1744033045972,76.09,76333.539,0.7,0.03862,2e-05,5.56467]
[1744033046007,76.09,76333.539,0.7,0.03862,2e-05,5.56467]
[1744033047922,76.1,76372.2089,0.7,0.03927,2e-05,5.64412]
[1744033049337,76.1,76381.3325,0.7,0.03943,2e-05,5.66317]
[1744033050705,76.1,76381.3325,0.7,0.03943,2e-05,5.66365]
[1744033051933,76.1,76365.8573,0.7,0.03916,2e-05,5.62987]
[1744033052648,76.1,76365.8573,0.7,0.03916,2e-05,5.62987]
[1744033053936,76.11,76424.2088,0.7,0.04015,2e-05,5.7499]
[1744033057841,76.11,76427.1453,0.7,0.04021,2e-05,5.75672]
[1744033058945,76.11,76362.2405,0.7,0.03912,2e-05,5.62533]
[1744033059946,76.12,76346.1156,0.7,0.03886,2e-05,5.59327]
[1744033064065,76.13,76350.8549,0.7,0.03896,2e-05,5.60544]
[1744033067758,76.13,76350.8549,0.7,0.03897,2e-05,5.60649]
[1744033068084,76.14,76409.8452,0.7,0.03997,2e-05,5.72774]
[1744033070958,76.14,76436.2767,0.7,0.04043,2e-05,5.78322]
[1744033072558,76.14,76436.2767,0.7,0.04043,2e-05,5.78322]
[1744033072656,76.14,76436.2767,0.7,0.04043,2e-05,5.78322]
[1744033072796,76.14,76436.2767,0.7,0.04044,2e-05,5.78411]
[1744033073855,76.14,76436.2767,0.7,0.04044,2e-05,5.78411]
[1744033074962,76.15,76531.4633,0.7,0.04211,2e-05,5.98418]
[1744033075050,76.15,76531.4633,0.7,0.04211,2e-05,5.98418]
[1744033076370,76.15,76526.2039,0.7,0.04202,2e-05,5.97356]
[1744033077343,76.15,76522.0089,0.7,0.04195,2e-05,5.96522]
[1744033077648,76.15,76522.0089,0.7,0.04195,2e-05,5.96522]
[1744033078117,76.15,76522.0089,0.7,0.04195,2e-05,5.96579]
[1744033078604,76.15,76522.0089,0.7,0.04195,2e-05,5.96579]
[1744033080970,76.16,76479.1006,0.7,0.04121,2e-05,5.87675]
[1744033082075,76.16,76479.1006,0.7,0.04121,2e-05,5.87675]
[1744033082544,76.16,76479.1006,0.7,0.04121,2e-05,5.87675]
[1744033082994,76.16,76479.1006,0.7,0.04121,2e-05,5.87675]
[1744033086031,76.17,76521.9947,0.7,0.04198,2e-05,5.96898]
[1744033087034,76.17,76537.167,0.7,0.04225,2e-05,6.00147]
[1744033089554,76.17,76536.1409,0.7,0.04224,2e-05,5.99971]
[1744033090514,76.17,76536.1409,0.7,0.04224,2e-05,6.00014]
[1744033090516,76.17,76536.1409,0.7,0.04224,2e-05,6.00014]
[1744033091223,76.17,76536.1409,0.7,0.04224,2e-05,6.00014]
[1744033093050,76.17,76536.1409,0.7,0.04224,2e-05,6.00049]
[1744033093143,76.18,76536.1409,0.7,0.04225,2e-05,6.00089]
[1744033094040,76.18,76536.1409,0.7,0.04225,2e-05,6.00152]
[1744033095049,76.18,76462.8447,0.7,0.04097,2e-05,5.84778]
[1744033097051,76.18,76484.2613,0.7,0.04134,2e-05,5.89285]
[1744033102279,76.19,76495.3065,0.7,0.04155,2e-05,5.91794]
[1744033103057,76.19,76440.5326,0.7,0.04061,2e-05,5.80428]
[1744033108062,76.2,76423.6287,0.7,0.04034,2e-05,5.7713]
[1744033110064,76.2,76396.0865,0.7,0.03987,2e-05,5.7156]
[1744033110735,76.2,76396.0865,0.7,0.03987,2e-05,5.7156]
[1744033112066,76.21,76372.6365,0.7,0.03946,2e-05,5.66515]
[1744033112395,76.21,76372.6365,0.7,0.03946,2e-05,5.66515]
[1744033114446,76.21,76344.3806,0.7,0.03901,2e-05,5.60953]
[1744033116568,76.22,76330.2058,0.7,0.03878,2e-05,5.58151]
[1744033117095,76.22,76330.2058,0.7,0.03878,2e-05,5.58215]
[1744033119080,76.22,76311.71,0.7,0.03849,2e-05,5.54634]
[1744033121738,76.23,76308.885,0.7,0.03845,2e-05,5.54171]
[1744033122639,76.23,76308.885,0.7,0.03845,2e-05,5.54171]
[1744033122657,76.23,76308.885,0.7,0.03845,2e-05,5.54171]
[1744033123038,76.23,76308.885,0.7,0.03845,2e-05,5.54171]
[1744033124556,76.23,76315.2694,0.7,0.03856,2e-05,5.55554]
[1744033126985,76.24,76327.1782,0.7,0.03877,2e-05,5.58035]
[1744033127255,76.24,76327.1782,0.7,0.03877,2e-05,5.58069]
[1744033133103,76.25,76345.0462,0.7,0.03909,2e-05,5.61894]
[1744033137540,76.25,76346.3883,0.7,0.03911,2e-05,5.62222]
[1744033138183,76.25,76340.8325,0.7,0.03902,2e-05,5.61127]
[1744033139109,76.25,76287.274,0.7,0.03814,2e-05,5.50381]
[1744033139790,76.25,76287.274,0.7,0.03814,2e-05,5.50381]
[1744033142034,76.25,76281.7075,0.7,0.03805,2e-05,5.49308]
[1744033143241,76.26,76286.1435,0.7,0.03813,2e-05,5.50264]
[1744033144121,76.26,76332.8153,0.7,0.0389,2e-05,5.59668]
[1744033145764,76.26,76339.3653,0.7,0.03901,2e-05,5.61025]
[1744033146108,76.26,76339.3653,0.7,0.03901,2e-05,5.61025]
[1744033152755,76.27,76358.5434,0.7,0.03936,2e-05,5.65228]
[1744033153385,76.27,76358.5434,0.7,0.03936,2e-05,5.65228]
[1744033153959,76.27,76358.5434,0.7,0.03936,2e-05,5.65228]
[1744033154980,76.27,76351.6373,0.7,0.03925,2e-05,5.63824]
[1744033155782,76.27,76366.0689,0.7,0.03949,2e-05,5.66824]
[1744033157800,76.28,76384.3843,0.7,0.03982,2e-05,5.70705]
[1744033158807,76.3,76417.8693,0.7,0.04042,2e-05,5.78008]
[1744033159984,76.3,76417.8693,0.7,0.04042,2e-05,5.78008]
[1744033161871,76.32,76429.821,0.7,0.04066,2e-05,5.80893]
[1744033164116,76.32,76440.4131,0.7,0.04085,2e-05,5.83153]
[1744033166164,76.32,76400.1951,0.7,0.04017,2e-05,5.7499]
[1744033166281,76.32,76400.1951,0.7,0.04017,2e-05,5.7499]
[1744033167997,76.32,76400.1951,0.7,0.04017,2e-05,5.7499]
[1744033169893,76.33,76431.2999,0.7,0.04072,2e-05,5.81559]
[1744033170999,76.33,76431.2999,0.7,0.04072,2e-05,5.81559]
[1744033173066,76.33,76432.0716,0.7,0.04072,2e-05,5.81487]
[1744033173951,76.33,76432.0716,0.7,0.04072,2e-05,5.81487]
[1744033175948,76.34,76476.1693,0.7,0.04149,2e-05,5.90733]
[1744033180184,76.36,76493.9417,0.7,0.04184,2e-05,5.94931]
[1744033180304,76.36,76493.9417,0.7,0.04184,2e-05,5.94931]
[1744033181173,76.36,76493.9417,0.7,0.04184,2e-05,5.94931]
[1744033181186,76.36,76472.8317,0.7,0.04147,2e-05,5.9051]
[1744033182187,76.36,76448.4834,0.7,0.04105,2e-05,5.85453]
[1744033185190,76.36,76486.7355,0.7,0.04173,2e-05,5.93542]
[1744033187436,76.36,76499.2761,0.7,0.04195,2e-05,5.96201]
[1744033188043,76.36,76499.2761,0.7,0.04195,2e-05,5.96201]
[1744033190177,76.36,76487.9314,0.7,0.04175,2e-05,5.9384]
[1744033190208,76.36,76466.4783,0.7,0.04138,2e-05,5.89356]
[1744033190736,76.36,76466.4783,0.7,0.04138,2e-05,5.89356]
[1744033191200,76.36,76466.4783,0.7,0.04138,2e-05,5.89356]
[1744033193074,76.37,76395.6364,0.7,0.04017,2e-05,5.74826]
[1744033195524,76.37,76403.3172,0.7,0.04031,2e-05,5.76506]
[1744033195630,76.37,76403.3172,0.7,0.04031,2e-05,5.76506]
[1744033195870,76.37,76403.3172,0.7,0.04031,2e-05,5.76506]
[1744033196171,76.37,76403.3172,0.7,0.04031,2e-05,5.76506]
[1744033196213,76.37,76422.8287,0.7,0.04065,2e-05,5.80573]
[1744033196591,76.37,76422.8287,0.7,0.04065,2e-05,5.80573]
[1744033198110,76.38,76446.0075,0.7,0.04105,2e-05,5.8545]
[1744033201423,76.38,76446.0075,0.7,0.04105,2e-05,5.85482]
[1744033202195,76.38,76446.0075,0.7,0.04105,2e-05,5.85482]
[1744033202274,76.38,76446.0075,0.7,0.04105,2e-05,5.85482]
[1744033202429,76.38,76446.0075,0.7,0.04105,2e-05,5.85482]
[1744033202947,76.38,76446.0075,0.7,0.04105,2e-05,5.85482]
[1744033203148,76.38,76446.0075,0.7,0.04105,2e-05,5.85482]
[1744033203369,76.38,76446.0075,0.7,0.04105,2e-05,5.85482]
[1744033204152,76.38,76446.0075,0.7,0.04106,2e-05,5.85512]
[1744033204472,76.38,76446.0075,0.7,0.04106,2e-05,5.85512]
[1744033206171,76.38,76469.4887,0.7,0.04146,2e-05,5.9041]
[1744033208792,76.38,76469.4887,0.7,0.04146,2e-05,5.90334]
[1744033210206,76.39,76542.4355,0.7,0.04277,2e-05,6.05989]
[1744033211477,76.39,76542.4355,0.7,0.04277,2e-05,6.06014]
[1744033215685,76.39,76542.4355,0.7,0.04278,2e-05,6.06109]
[1744033217748,76.39,76542.4355,0.7,0.04278,2e-05,6.06117]
[1744033218243,76.39,76542.4355,0.7,0.04278,2e-05,6.06117]
[1744033218346,76.39,76470.3274,0.7,0.04151,2e-05,5.9091]
[1744033218748,76.39,76470.3274,0.7,0.04151,2e-05,5.9091]
[1744033219014,76.39,76470.3274,0.7,0.04151,2e-05,5.9091]
[1744033219972,76.39,76470.3274,0.7,0.04151,2e-05,5.9091]
[1744033224442,76.4,76481.1615,0.7,0.0417,2e-05,5.93246]
[1744033224311,76.4,76509.4793,0.7,0.0422,2e-05,5.99227]
[1744033224936,76.4,76509.4793,0.7,0.0422,2e-05,5.99227]
[1744033225680,76.4,76509.4793,0.7,0.04221,2e-05,5.99279]
[1744033226102,76.4,76509.4793,0.7,0.04221,2e-05,5.99279]
[1744033226135,76.4,76509.4793,0.7,0.04221,2e-05,5.99279]
[1744033228783,76.4,76511.5393,0.7,0.04225,2e-05,5.99744]
[1744033231354,76.4,76511.5393,0.7,0.04225,2e-05,5.99783]
[1744033231366,76.4,76440.0131,0.7,0.04098,2e-05,5.8452]
[1744033232175,76.4,76440.0131,0.7,0.04098,2e-05,5.8452]
[1744033233368,76.41,76422.5049,0.7,0.04069,2e-05,5.80958]
[1744033235370,76.41,76380.8524,0.7,0.03998,2e-05,5.72456]
[1744033237372,76.41,76354.3035,0.7,0.03953,2e-05,5.67063]
[1744033241376,76.41,76324.9956,0.7,0.03905,2e-05,5.61205]
[1744033244384,76.42,76309.8541,0.7,0.0388,2e-05,5.58207]
[1744033245587,76.42,76323.0118,0.7,0.03903,2e-05,5.60922]
[1744033246386,76.42,76322.2917,0.7,0.03902,2e-05,5.60782]
[1744033248388,76.42,76304.4268,0.7,0.03872,2e-05,5.57233]
[1744033251397,76.42,76284.0768,0.7,0.03839,2e-05,5.53175]
[1744033254400,76.43,76257.5084,0.7,0.03796,2e-05,5.4796]
[1744033259405,76.44,76239.4869,0.7,0.03769,2e-05,5.44598]
[1744033262408,76.44,76221.9445,0.7,0.03742,2e-05,5.4128]
[1744033266412,76.45,76240.7812,0.7,0.03774,2e-05,5.45137]
[1744033271814,76.45,76244.6904,0.7,0.03781,2e-05,5.46027]
[1744033275424,76.46,76218.8909,0.7,0.03741,2e-05,5.41087]
[1744033276425,76.46,76199.2157,0.7,0.03709,2e-05,5.37258]
[1744033277426,76.46,76172.0449,0.7,0.03667,2e-05,5.31994]
[1744033278140,76.46,76172.0449,0.7,0.03667,2e-05,5.31994]
[1744033278241,76.47,76172.0449,0.7,0.03667,2e-05,5.32044]
[1744033279194,76.47,76172.0449,0.7,0.03667,2e-05,5.32044]
[1744033282610,76.47,76173.2931,0.7,0.03671,2e-05,5.32475]
[1744033288437,76.49,76163.48,0.7,0.03658,2e-05,5.30958]
[1744033292442,76.51,76203.1616,0.7,0.03723,2e-05,5.38812]
[1744033293442,76.51,76239.1904,0.7,0.03781,2e-05,5.45978]
[1744033297446,76.52,76173.2689,0.7,0.03678,2e-05,5.33256]
[1744033302515,76.53,76159.112,0.7,0.03657,2e-05,5.30726]
[1744033302671,76.53,76159.112,0.7,0.03657,2e-05,5.30726]
[1744033303698,76.53,76159.112,0.7,0.03658,2e-05,5.30789]
[1744033308316,76.55,76150.5838,0.7,0.03648,2e-05,5.29552]
[1744033308460,76.56,76133.1876,0.7,0.03622,2e-05,5.26328]
[1744033308833,76.56,76133.1876,0.7,0.03622,2e-05,5.26328]
[1744033308898,76.56,76133.1876,0.7,0.03622,2e-05,5.26328]
[1744033309354,76.56,76133.1876,0.7,0.03622,2e-05,5.26328]
[1744033309980,76.56,76133.1876,0.7,0.03623,2e-05,5.26441]
[1744033310562,76.57,76133.1876,0.7,0.03624,2e-05,5.26576]
[1744033311474,76.57,76133.1876,0.7,0.03624,2e-05,5.26576]
[1744033311463,76.57,76090.7432,0.7,0.03559,2e-05,5.1852]
[1744033313889,76.58,76090.7432,0.7,0.0356,2e-05,5.18726]
[1744033315108,76.59,76090.7432,0.7,0.03561,2e-05,5.18828]
[1744033316182,76.59,76090.7432,0.7,0.03562,2e-05,5.18957]
[1744033316662,76.6,76090.7432,0.7,0.03563,2e-05,5.19079]
[1744033318014,76.61,76118.6403,0.7,0.03609,2e-05,5.24695]
[1744033321338,76.62,76113.6723,0.7,0.03603,2e-05,5.23986]
[1744033322707,76.62,76104.761,0.7,0.0359,2e-05,5.22368]
[1744033322785,76.62,76104.761,0.7,0.0359,2e-05,5.22368]
[1744033324280,76.62,76104.761,0.7,0.0359,2e-05,5.22368]
[1744033324970,76.63,76104.761,0.7,0.03591,2e-05,5.22446]
[1744033326483,76.64,76011.7188,0.7,0.03451,2e-05,5.05107]
[1744033331488,76.67,76029.8158,0.7,0.03484,2e-05,5.09124]
[1744033335492,76.69,76013.2923,0.7,0.03462,2e-05,5.06463]
[1744033338437,76.7,76014.8459,0.7,0.03466,2e-05,5.06955]
[1744033339457,76.7,76014.8459,0.7,0.03466,2e-05,5.06955]
[1744033339501,76.71,75990.187,0.7,0.03431,1e-05,5.02521]
[1744033341503,76.72,76009.3131,0.7,0.03461,2e-05,5.06307]
[1744033345217,76.73,76033.6858,0.7,0.03501,2e-05,5.11253]
[1744033346454,76.73,76033.6858,0.7,0.03501,2e-05,5.11253]
[1744033348515,76.75,75991.285,0.7,0.0344,2e-05,5.03622]
[1744033350517,76.76,75957.2389,0.7,0.03391,1e-05,4.97506]
[1744033353330,76.76,75957.2389,0.7,0.0339,1e-05,4.97327]
[1744033354349,76.77,75957.2389,0.7,0.03392,1e-05,4.97539]
[1744033355522,76.78,75984.1699,0.7,0.03434,1e-05,5.02751]
[1744033360869,76.8,75991.4663,0.7,0.03448,2e-05,5.04562]
[1744033363207,76.86,75991.4663,0.7,0.0346,2e-05,5.06011]
[1744033363210,76.86,75991.4663,1.9,0.0346,2e-05,5.06011]
[1744033363217,76.86,75991.4663,2.0,0.0346,2e-05,5.06011]
[1744033363367,76.87,75991.4663,2.0,0.03461,2e-05,5.06149]
[1744033363553,76.87,75991.4663,2.1,0.03461,2e-05,5.06149]
[1744033363899,76.87,75991.4663,2.1,0.03461,2e-05,5.06149]
[1744033365217,76.88,75991.4663,2.2,0.03463,2e-05,5.06284]
[1744033365238,76.88,75991.4663,2.3,0.03463,2e-05,5.06284]
[1744033366387,76.94,76022.4582,2.3,0.03522,2e-05,5.13604]
[1744033366920,76.94,76022.4582,3.2,0.03522,2e-05,5.13604]
[1744033369408,77.01,76007.2546,3.2,0.03512,2e-05,5.12344]
[1744033371422,77.02,75987.0862,3.2,0.03484,2e-05,5.08814]
[1744033373627,77.09,75984.2158,3.3,0.03492,2e-05,5.09749]
[1744033373651,77.09,75984.2158,3.5,0.03492,2e-05,5.09749]
[1744033376458,77.11,76001.8279,3.5,0.03522,2e-05,5.13475]
[1744033378472,77.17,75973.7457,3.5,0.03492,2e-05,5.09659]
[1744033380489,77.19,75942.5524,3.5,0.03447,1e-05,5.0409]
[1744033383159,77.19,75930.028,3.5,0.03429,1e-05,5.01892]
[1744033383526,77.19,75930.028,3.5,0.03429,1e-05,5.01892]
[1744033384559,77.2,75996.4892,3.5,0.03532,2e-05,5.14621]
[1744033389563,77.28,75998.9477,3.5,0.0355,2e-05,5.16835]
[1744033391567,77.29,75927.9687,3.5,0.03445,1e-05,5.03776]
[1744033394564,77.3,75923.9556,3.5,0.03441,1e-05,5.03297]
[1744033394575,77.32,75930.1448,3.5,0.03453,1e-05,5.04717]
[1744033396576,77.33,75945.9835,3.5,0.03479,2e-05,5.07943]
[1744033400580,77.35,75929.5413,3.5,0.03459,1e-05,5.05409]
[1744033403583,77.37,75884.6867,3.5,0.03395,1e-05,4.97494]
[1744033408588,77.4,75885.6666,3.5,0.03402,1e-05,4.98341]
[1744033413593,77.43,75883.3352,3.5,0.03403,1e-05,4.98298]
[1744033418598,77.46,75892.0667,3.5,0.03421,1e-05,5.00577]
[1744033423603,77.49,75882.9076,3.5,0.03413,1e-05,4.99551]
[1744033424880,77.49,75882.9076,3.5,0.03413,1e-05,4.99551]
[1744033425607,77.55,75888.7115,3.5,0.03433,1e-05,5.01945]
[1744033429610,77.57,75908.993,3.5,0.03467,1e-05,5.06245]
[1744033434692,77.6,75908.3201,3.5,0.03472,1e-05,5.06789]
[1744033435731,77.62,75900.5216,3.5,0.03463,1e-05,5.05605]
[1744033439458,77.63,75886.4588,3.5,0.03445,1e-05,5.03395]
[1744033440471,77.63,75886.4588,3.5,0.03445,1e-05,5.03395]
[1744033442981,77.65,75902.791,3.5,0.03473,1e-05,5.06829]
[1744033445139,77.66,75889.767,3.5,0.03455,1e-05,5.04676]
[1744033445629,77.67,75875.6625,3.5,0.03435,1e-05,5.02195]
[1744033447630,77.68,75859.5939,3.5,0.03414,1e-05,4.99495]
[1744033452635,77.75,75801.4909,3.5,0.03342,1e-05,4.90435]
[1744033453636,77.77,75772.3959,3.5,0.03302,1e-05,4.85427]
[1744033458644,77.9,75778.4016,3.5,0.03335,1e-05,4.89508]
[1744033464350,77.93,75785.3695,3.5,0.0335,1e-05,4.91298]
[1744033465415,77.93,75785.3695,3.5,0.03351,1e-05,4.91429]
[1744033465640,77.93,75785.3695,3.5,0.03351,1e-05,4.91429]
[1744033465538,77.94,75785.3695,3.5,0.03352,1e-05,4.91561]
[1744033466552,77.94,75785.3695,3.5,0.03352,1e-05,4.91561]
[1744033466652,77.94,75825.3893,3.5,0.03411,1e-05,4.9887]
[1744033468100,77.95,75825.3893,3.5,0.03413,1e-05,4.99135]
[1744033468654,77.96,75854.6483,3.5,0.03457,1e-05,5.0466]
[1744033470040,77.96,75853.5683,3.5,0.03457,1e-05,5.04593]
[1744033471657,78.03,75889.7603,3.5,0.03521,2e-05,5.12493]
[1744033474217,78.1,75904.2273,3.5,0.03556,2e-05,5.16797]
[1744033478255,78.12,75959.4544,3.5,0.03646,2e-05,5.27775]
[1744033482641,78.14,75967.5212,3.5,0.03662,2e-05,5.29717]
[1744033483653,78.15,75969.6911,3.5,0.03666,2e-05,5.30266]
[1744033485435,78.21,75977.6282,3.5,0.03691,2e-05,5.33212]
[1744033486371,78.22,75977.6282,3.5,0.03692,2e-05,5.33341]
[1744033488328,78.23,75996.6798,3.5,0.03725,2e-05,5.37372]
[1744033490680,78.24,76029.065,3.5,0.03778,2e-05,5.43861]
[1744033495703,78.26,76039.0001,3.5,0.03797,2e-05,5.46225]
[1744033499406,78.38,76008.0978,3.5,0.0377,2e-05,5.42821]
[1744033503699,78.39,76029.1875,3.5,0.03807,2e-05,5.47247]
[1744033505976,78.39,76029.1875,3.5,0.03808,2e-05,5.47355]
[1744033506702,78.4,75992.0289,3.5,0.0375,2e-05,5.40277]
[1744033507373,78.4,75992.0289,3.5,0.0375,2e-05,5.40277]
[1744033509491,78.42,75960.3404,3.5,0.03703,2e-05,5.34563]
[1744033511671,78.42,75962.3625,3.5,0.03707,2e-05,5.35082]
[1744033512739,78.43,75962.3625,3.5,0.03708,2e-05,5.35216]
[1744033513712,78.45,75915.9443,3.5,0.0364,2e-05,5.2678]
[1744033516761,78.46,75902.7207,3.5,0.03622,2e-05,5.24548]
[1744033516910,78.46,75902.7207,3.5,0.03622,2e-05,5.24548]
[1744033521721,78.49,75924.4306,3.5,0.03662,2e-05,5.29463]
[1744033522634,78.49,75924.4306,3.5,0.03662,2e-05,5.29463]
[1744033523577,78.49,75924.4306,3.5,0.03662,2e-05,5.29463]
[1744033523723,78.5,75945.6788,3.5,0.03697,2e-05,5.33764]
[1744033527780,78.52,75945.6788,3.5,0.037,2e-05,5.34144]
[1744033529052,78.53,75945.6788,3.5,0.03701,2e-05,5.34271]
[1744033530657,78.54,75916.9135,3.5,0.03659,2e-05,5.29057]
[1744033532809,78.55,75923.0903,3.5,0.03668,2e-05,5.30075]
[1744033532939,78.55,75923.0903,3.5,0.03668,2e-05,5.30075]
[1744033534211,78.55,75923.0903,3.5,0.03669,2e-05,5.30209]
[1744033535693,78.56,75874.8198,3.5,0.03597,2e-05,5.21356]
[1744033537716,78.58,75849.7944,3.5,0.03562,2e-05,5.17069]
[1744033538723,78.59,75831.4263,3.5,0.03536,2e-05,5.13778]
[1744033539731,78.59,75812.1612,3.5,0.03507,1e-05,5.10204]
[1744033542748,78.61,75785.7729,3.5,0.03472,1e-05,5.05864]
[1744033544424,78.62,75785.857,3.5,0.03473,1e-05,5.06011]
[1744033545438,78.62,75785.857,3.5,0.03473,1e-05,5.06011]
[1744033548182,78.64,75802.6072,3.5,0.03502,1e-05,5.09496]
[1744033549767,78.7,75817.2998,3.5,0.03536,2e-05,5.13663]
[1744033553441,78.77,75811.9885,3.5,0.03541,2e-05,5.14256]
[1744033554551,78.78,75811.9885,3.5,0.03542,2e-05,5.14389]
[1744033559779,78.81,75790.9516,3.5,0.03517,1e-05,5.11285]
[1744033559840,78.81,75790.9516,3.5,0.03517,1e-05,5.11285]
[1744033560745,78.81,75790.9516,3.5,0.03517,1e-05,5.11285]
[1744033563002,78.83,75793.1416,3.5,0.03523,1e-05,5.11954]
[1744033563769,78.83,75793.1416,3.5,0.03523,1e-05,5.11954]
[1744033566135,78.84,75792.5514,3.5,0.03524,1e-05,5.1211]
[1744033567668,78.84,75792.8911,3.5,0.03526,1e-05,5.12305]
[1744033568795,78.85,75820.6992,3.5,0.03569,2e-05,5.17602]
[1744033569010,78.85,75820.6992,3.5,0.03569,2e-05,5.17602]
[1744033570074,78.85,75820.6992,3.5,0.03569,2e-05,5.17602]
[1744033570797,78.86,75895.444,3.5,0.03684,2e-05,5.31783]
[1744033571798,78.86,75910.3971,3.5,0.03708,2e-05,5.34748]
[1744033574849,78.87,75985.4644,3.5,0.03828,2e-05,5.49395]
[1744033576519,78.87,75985.4644,3.5,0.03828,2e-05,5.49395]
[1744033577972,78.88,75955.9292,3.5,0.03783,2e-05,5.43893]
[1744033578274,78.88,75955.9292,3.5,0.03783,2e-05,5.43893]
[1744033579322,78.88,75955.9292,3.5,0.03784,2e-05,5.43995]
[1744033580324,78.89,75955.9292,3.5,0.03785,2e-05,5.4409]
[1744033580976,78.9,76003.1904,3.5,0.03862,2e-05,5.53434]
[1744033582026,78.9,76003.1904,3.5,0.03862,2e-05,5.53434]
[1744033583109,78.9,76011.546,3.5,0.03876,2e-05,5.55153]
[1744033583893,78.9,76011.546,3.5,0.03876,2e-05,5.55153]
[1744033585798,78.91,76024.8412,3.5,0.03899,2e-05,5.57926]
[1744033585981,78.91,76053.702,3.5,0.03947,2e-05,5.63674]
[1744033587987,78.94,76053.702,3.5,0.03953,2e-05,5.6442]
[1744033588747,78.94,76053.702,3.5,0.03953,2e-05,5.6442]
[1744033588998,78.94,76053.702,3.5,0.03953,2e-05,5.6442]
[1744033590987,78.98,76197.3362,3.5,0.042,2e-05,5.93987]
[1744033594991,78.98,76217.1471,3.5,0.04233,2e-05,5.97802]
[1744033596996,78.98,76199.0198,3.5,0.04202,2e-05,5.94149]
[1744033600010,78.99,76181.1831,3.5,0.04172,2e-05,5.90603]
[1744033604014,78.99,76196.002,3.5,0.04198,2e-05,5.93736]
[1744033608020,79.0,76225.7066,3.5,0.04251,2e-05,6.00028]
[1744033609027,79.0,76284.3096,3.5,0.04354,2e-05,6.12133]
[1744033614863,79.0,76276.0946,3.5,0.0434,2e-05,6.10491]
[1744033617039,79.0,76293.3194,3.5,0.0437,2e-05,6.14071]
[1744033622201,79.0,76300.6344,3.5,0.04383,2e-05,6.15529]
[1744033624062,78.99,76354.3852,3.5,0.04476,2e-05,6.26582]
[1744033627072,78.96,76451.5399,3.5,0.04647,2e-05,6.46536]
[1744033632371,78.89,76450.6108,3.5,0.04631,2e-05,6.44748]
[1744033635943,78.86,76450.6108,3.5,0.04624,2e-05,6.43924]
[1744033635952,78.86,76450.6108,3.5,0.04624,2e-05,6.43924]
[1744033636045,78.86,76450.6108,3.5,0.04624,2e-05,6.43924]
[1744033638792,78.85,76450.6108,3.5,0.04622,2e-05,6.43685]
[1744033639658,78.84,76450.6108,3.5,0.04621,2e-05,6.43616]
[1744033640580,78.84,76450.6108,3.5,0.04621,2e-05,6.43616]
[1744033641513,78.84,76450.6108,3.5,0.04619,2e-05,6.43412]
[1744033641585,78.84,76450.6108,3.5,0.04619,2e-05,6.43412]
[1744033643100,78.82,76502.4839,3.5,0.04713,2e-05,6.54274]
[1744033643605,78.82,76502.4839,3.5,0.04713,2e-05,6.54274]
[1744033645216,78.8,76537.1973,3.5,0.04774,2e-05,6.61381]
[1744033646514,78.8,76537.1973,3.5,0.04774,2e-05,6.61381]
[1744033649028,78.78,76537.1973,3.5,0.04769,2e-05,6.60866]
[1744033650288,78.75,76595.1132,3.5,0.04874,2e-05,6.72973]
[1744033653295,78.73,76619.5333,3.5,0.04913,2e-05,6.7735]
[1744033658472,78.7,76619.5333,3.5,0.04907,2e-05,6.76722]
[1744033659000,78.68,76619.5333,3.5,0.04902,2e-05,6.76194]
[1744033659321,78.66,76564.0773,3.5,0.04791,2e-05,6.63452]
[1744033659851,78.66,76564.0773,3.5,0.04791,2e-05,6.63452]
[1744033660116,78.66,76564.0773,3.5,0.04791,2e-05,6.63452]
[1744033662327,78.63,76512.7762,3.5,0.04689,2e-05,6.51598]
[1744033663455,78.63,76512.7762,3.5,0.04689,2e-05,6.51598]
[1744033663618,78.63,76512.7762,3.5,0.04689,2e-05,6.51598]
[1744033664241,78.63,76512.7762,3.5,0.04689,2e-05,6.51598]
[1744033664329,78.63,76463.2545,3.5,0.04596,2e-05,6.40879]
[1744033666263,78.63,76463.2545,3.5,0.04596,2e-05,6.40869]
[1744033668238,78.63,76456.451,3.5,0.04584,2e-05,6.39396]
[1744033668333,78.62,76477.7591,3.5,0.04621,2e-05,6.43796]
[1744033669069,78.62,76477.7591,3.5,0.04621,2e-05,6.43796]
[1744033673239,78.61,76483.7414,3.5,0.04629,2e-05,6.44675]
[1744033674309,78.6,76494.619,3.5,0.04647,2e-05,6.46796]
[1744033676129,78.6,76494.619,3.5,0.04647,2e-05,6.46796]
[1744033677381,78.59,76494.619,3.5,0.04645,2e-05,6.46571]
[1744033679965,78.56,76502.2139,3.5,0.04652,2e-05,6.47478]
[1744033685453,78.55,76494.2066,3.5,0.04635,2e-05,6.45521]
[1744033687040,78.54,76522.7076,3.5,0.04686,2e-05,6.51421]
[1744033692081,78.53,76478.7681,3.5,0.04604,2e-05,6.41852]
[1744033696053,78.53,76475.5747,3.5,0.04598,2e-05,6.41158]
[1744033696107,78.53,76475.5747,3.5,0.04598,2e-05,6.41158]
[1744033696192,78.53,76475.5747,3.5,0.04598,2e-05,6.41158]
[1744033696371,78.53,76434.2423,3.5,0.04522,2e-05,6.32297]
[1744033698360,78.53,76434.2423,3.5,0.04522,2e-05,6.32297]
[1744033699375,78.54,76379.8071,3.5,0.04426,2e-05,6.20984]
[1744033701913,78.55,76379.8071,3.5,0.04428,2e-05,6.21259]
[1744033702882,78.57,76379.8071,3.5,0.04432,2e-05,6.21722]
[1744033704171,78.59,76362.8658,3.5,0.04406,2e-05,6.18594]
[1744033707096,78.61,76368.9381,3.5,0.0442,2e-05,6.20269]
[1744033708378,78.62,76368.9381,3.5,0.04422,2e-05,6.20475]
[1744033708692,78.63,76368.9381,3.5,0.04424,2e-05,6.207]
[1744033714089,78.66,76380.6862,3.5,0.0445,2e-05,6.23655]
[1744033716880,78.67,76380.6862,3.5,0.04451,2e-05,6.23814]
[1744033717714,78.67,76380.6862,3.5,0.04451,2e-05,6.23814]
[1744033718575,78.67,76380.6862,3.5,0.04453,2e-05,6.23943]
[1744033719197,78.67,76380.6862,3.5,0.04453,2e-05,6.23943]
[1744033719395,78.67,76380.6862,3.5,0.04453,2e-05,6.23943]
[1744033720652,78.67,76380.6862,3.5,0.04452,2e-05,6.23884]
[1744033726350,78.56,76380.6862,3.5,0.0443,2e-05,6.21369]
[1744033727357,78.52,76610.7366,3.5,0.04847,2e-05,6.69925]
[1744033732392,78.43,76608.3758,3.5,0.04822,2e-05,6.67214]
[1744033732626,78.43,76608.3758,3.5,0.04822,2e-05,6.67214]
[1744033733106,78.43,76608.3758,3.5,0.04822,2e-05,6.67214]
[1744033734146,78.38,76608.3758,3.5,0.04813,2e-05,6.66155]
[1744033740434,78.27,76600.7896,3.5,0.04774,2e-05,6.61821]
[1744033744460,78.26,76528.8932,3.5,0.04636,2e-05,6.45756]
[1744033749467,78.24,76565.1422,3.5,0.04699,2e-05,6.53089]
[1744033751469,78.22,76550.2802,3.5,0.04667,2e-05,6.49381]
[1744033753478,78.21,76564.6295,3.5,0.04691,2e-05,6.52234]
[1744033754309,78.21,76564.6295,3.5,0.04691,2e-05,6.52234]
[1744033754480,78.19,76579.6457,3.5,0.04717,2e-05,6.55215]
[1744033755480,78.18,76596.6809,3.5,0.04746,2e-05,6.58614]
[1744033761059,78.15,76601.9898,3.5,0.04749,2e-05,6.59051]
[1744033763288,78.12,76614.4397,3.5,0.04765,2e-05,6.60949]
[1744033765492,78.05,76698.4597,3.5,0.04913,2e-05,6.78059]
[1744033769501,77.97,76663.0484,3.5,0.04828,2e-05,6.68251]
[1744033770809,77.97,76663.0484,3.5,0.04828,2e-05,6.68251]
[1744033771301,77.97,76663.0484,3.5,0.04828,2e-05,6.68251]
[1744033774505,77.92,76598.7112,3.5,0.04691,2e-05,6.52438]
[1744033779510,77.89,76586.3168,3.5,0.04661,2e-05,6.49021]
[1744033781516,77.89,76584.6749,3.5,0.04658,2e-05,6.48646]
[1744033786521,77.87,76554.9647,3.5,0.04598,2e-05,6.41662]
[1744033791528,77.87,76557.1231,3.5,0.04602,2e-05,6.42097]
[1744033791623,77.87,76557.1231,3.5,0.04602,2e-05,6.42097]
[1744033793534,77.87,76529.1948,3.5,0.0455,2e-05,6.36051]
[1744033794535,77.87,76503.8755,3.5,0.04503,2e-05,6.30612]
[1744033795536,77.87,76478.4575,3.5,0.04457,2e-05,6.2519]
[1744033799541,77.87,76494.6593,3.5,0.04487,2e-05,6.2873]
[1744033804557,77.88,76501.2153,3.5,0.045,2e-05,6.30166]
[1744033805559,77.88,76522.2502,3.5,0.04538,2e-05,6.34696]
[1744033809008,77.88,76498.9248,3.5,0.04496,2e-05,6.29718]
[1744033811564,77.88,76480.084,3.5,0.04462,2e-05,6.25733]
[1744033814567,77.88,76464.4936,3.5,0.04434,2e-05,6.22474]
[1744033816970,77.88,76464.4936,3.5,0.04434,2e-05,6.22474]
[1744033818529,77.88,76464.4936,3.5,0.04434,2e-05,6.22474]
[1744033820584,77.88,76620.8877,3.5,0.04724,2e-05,6.56298]
[1744033825598,77.87,76628.9249,3.5,0.04737,2e-05,6.57803]
[1744033825735,77.87,76628.9249,3.5,0.04737,2e-05,6.57803]
[1744033826624,77.87,76628.9249,3.5,0.04737,2e-05,6.57803]
[1744033826147,77.86,76628.9249,3.5,0.04735,2e-05,6.57653]
[1744033828161,77.85,76686.4119,3.5,0.04842,2e-05,6.69957]
[1744033829605,77.83,76708.7315,3.5,0.04882,2e-05,6.74566]
[1744033830431,77.83,76708.7315,3.5,0.04882,2e-05,6.74566]
[1744033832608,77.82,76726.7062,3.5,0.04912,2e-05,6.77973]
[1744033833466,77.82,76726.7062,3.5,0.04912,2e-05,6.77973]
[1744033834953,77.8,76726.7062,3.5,0.04908,2e-05,6.77516]
[1744033835614,77.78,76775.353,3.5,0.04999,2e-05,6.88019]
[1744033839950,77.73,76780.5737,3.5,0.04998,2e-05,6.87919]
[1744033842013,77.7,76777.005,3.5,0.04984,2e-05,6.86388]
[1744033845602,77.67,76775.6674,3.5,0.04974,2e-05,6.85255]
[1744033848627,77.63,76716.7288,3.5,0.0485,2e-05,6.71044]
[1744033853636,77.61,76729.1225,3.5,0.04869,2e-05,6.73305]
[1744033855659,77.6,76739.7638,3.5,0.04888,2e-05,6.75424]
[1744033856035,77.6,76739.7638,3.5,0.04888,2e-05,6.75424]
[1744033857640,77.57,76760.9367,3.5,0.04924,2e-05,6.79572]
[1744033860415,77.53,76778.5774,3.5,0.04948,2e-05,6.82413]
[1744033864673,77.5,76776.8537,3.5,0.04938,2e-05,6.81336]
[1744033866444,77.5,76776.8537,3.5,0.04938,2e-05,6.81336]
[1744033867572,77.5,76776.8537,3.5,0.04938,2e-05,6.81336]
[1744033867978,77.49,76776.8537,3.5,0.04937,2e-05,6.81218]
[1744033868900,77.49,76776.8537,3.5,0.04937,2e-05,6.81218]
[1744033869760,77.49,76776.8537,3.5,0.04937,2e-05,6.81218]
[1744033869806,77.49,76794.3428,3.5,0.04972,2e-05,6.85185]
[1744033872894,77.45,76794.3428,3.5,0.04963,2e-05,6.84144]
[1744033873590,77.45,76794.3428,3.5,0.04961,2e-05,6.83972]
[1744033874151,77.45,76794.3428,3.5,0.04961,2e-05,6.83972]
[1744033874598,77.45,76794.3428,3.5,0.04961,2e-05,6.83972]
[1744033875608,77.43,77059.3386,3.5,0.05505,2e-05,7.45483]
[1744033876616,77.43,77080.2495,3.5,0.0555,2e-05,7.50499]
[1744033877120,77.43,77080.2495,3.5,0.0555,2e-05,7.50499]
[1744033877622,77.43,77080.2495,3.5,0.0555,2e-05,7.50499]
[1744033881668,77.38,77138.312,3.5,0.05663,2e-05,7.63078]
[1744033883692,77.35,77119.3195,3.5,0.05616,2e-05,7.57847]
[1744033884396,77.35,77119.3195,3.5,0.05616,2e-05,7.57847]
[1744033884806,77.35,77119.3195,3.5,0.05616,2e-05,7.57847]
[1744033886835,77.31,77165.1094,3.5,0.05707,2e-05,7.67978]
[1744033888685,77.31,77165.1094,3.5,0.05707,2e-05,7.67978]
[1744033890214,77.3,77165.1094,3.5,0.05703,2e-05,7.67603]
[1744033890460,77.3,77165.1094,3.5,0.05703,2e-05,7.67603]
[1744033892642,77.3,77165.1094,3.5,0.057,2e-05,7.6718]
[1744033893013,77.25,77246.7011,3.5,0.05872,2e-05,7.86148]
[1744033893095,77.25,77246.7011,3.5,0.05872,2e-05,7.86148]
[1744033893906,77.25,77246.7011,3.5,0.05872,2e-05,7.86148]
[1744033893994,77.25,77246.7011,3.5,0.05872,2e-05,7.86148]
[1744033899061,77.17,77246.7011,3.5,0.05852,2e-05,7.84066]
[1744033899689,77.13,77246.7011,3.5,0.05842,2e-05,7.82919]
[1744033900040,77.13,77246.7011,3.5,0.05842,2e-05,7.82919]
[1744033899836,77.08,77246.7011,3.5,0.0583,2e-05,7.8172]
[1744033902249,77.04,77246.7011,3.5,0.05819,2e-05,7.80561]
[1744033902858,77.0,77246.7011,3.5,0.05809,2e-05,7.79524]
[1744033904047,76.96,77303.3674,3.5,0.05928,2e-05,7.92561]
[1744033905773,76.96,77303.3674,3.5,0.05928,2e-05,7.92561]
[1744033907958,76.89,77303.3674,3.5,0.0591,2e-05,7.90707]
[1744033908063,76.89,77268.9996,3.5,0.05832,2e-05,7.82162]
[1744033911946,76.85,77273.3282,3.5,0.05832,2e-05,7.82215]
[1744033913037,76.82,77277.7245,3.5,0.05835,2e-05,7.82537]
[1744033915211,76.78,77277.7245,3.5,0.05825,2e-05,7.81481]
[1744033918602,76.71,77277.7245,3.5,0.05806,2e-05,7.79505]
[1744033918978,76.68,77277.7245,3.5,0.058,2e-05,7.78907]
[1744033919985,76.68,77354.3681,3.5,0.05975,2e-05,7.98039]
[1744033920341,76.68,77354.3681,3.5,0.05975,2e-05,7.98039]
[1744033920372,76.68,77354.3681,3.5,0.05975,2e-05,7.98039]
[1744033920806,76.68,77354.3681,3.5,0.05975,2e-05,7.98039]
[1744033922555,76.65,77354.3681,3.5,0.05968,2e-05,7.97302]
[1744033923338,76.65,77354.3681,3.5,0.05968,2e-05,7.97302]
[1744033925216,76.62,77354.3681,3.5,0.05958,2e-05,7.96296]
[1744033925249,76.62,77354.3681,3.5,0.05958,2e-05,7.96296]
[1744033926037,76.59,77354.3681,3.5,0.05951,2e-05,7.95504]
[1744033928103,76.59,77453.5182,3.5,0.06182,2e-05,8.20636]
[1744033929457,76.56,77453.5182,3.5,0.06174,2e-05,8.19834]
[1744033929497,76.56,77453.5182,3.5,0.06174,2e-05,8.19834]
[1744033929688,76.56,77453.5182,3.5,0.06174,2e-05,8.19834]
[1744033931458,76.53,77453.5182,3.5,0.06168,2e-05,8.19138]
[1744033931674,76.53,77453.5182,3.5,0.06168,2e-05,8.19138]
[1744033935107,76.47,77495.8111,3.5,0.06252,2e-05,8.28314]
[1744033937121,76.44,77577.5078,3.5,0.06442,2e-05,8.48773]
[1744033938011,76.44,77577.5078,3.5,0.06442,2e-05,8.48773]
[1744033941268,76.42,77590.9504,3.5,0.06471,2e-05,8.51821]
[1744033941388,76.4,77491.0872,3.5,0.06223,2e-05,8.2528]
[1744033942576,76.4,77491.0872,3.5,0.06223,2e-05,8.2528]
[1744033945198,76.39,77446.2068,3.5,0.06116,2e-05,8.13657]
[1744033945674,76.39,77446.2068,3.5,0.06116,2e-05,8.13657]
[1744033945786,76.39,77446.2068,3.5,0.06116,2e-05,8.13657]
[1744033948501,76.39,77562.5356,3.5,0.06393,2e-05,8.43535]
[1744033949764,76.39,77562.5356,3.5,0.06393,2e-05,8.43535]
[1744033953058,76.35,77556.8945,3.5,0.06367,2e-05,8.40732]
[1744033954275,76.33,77540.8216,3.5,0.06321,2e-05,8.35809]
[1744033957302,76.32,77497.8238,3.5,0.06217,2e-05,8.24645]
[1744033959322,76.3,77520.9868,3.5,0.06266,2e-05,8.29896]
[1744033960322,76.3,77550.5139,3.5,0.06337,2e-05,8.37542]
[1744033962520,76.26,77528.6735,3.5,0.06276,2e-05,8.31057]
[1744033965361,76.24,77513.7866,3.5,0.06234,2e-05,8.2653]
[1744033965778,76.24,77513.7866,3.5,0.06234,2e-05,8.2653]
[1744033968045,76.21,77509.0789,3.5,0.06215,2e-05,8.2451]
[1744033968347,76.21,77509.0789,3.5,0.06215,2e-05,8.2451]
[1744033968387,76.19,77509.0789,3.5,0.0621,2e-05,8.24049]
[1744033969474,76.19,77509.0789,3.5,0.0621,2e-05,8.24049]
[1744033969533,76.19,77488.9654,3.5,0.06163,2e-05,8.18878]
[1744033969575,76.19,77488.9654,3.5,0.06163,2e-05,8.18878]
[1744033969594,76.19,77488.9654,3.5,0.06163,2e-05,8.18878]
[1744033971524,76.19,77488.9654,3.5,0.06162,2e-05,8.18834]
[1744033971550,76.19,77606.0944,3.5,0.06444,2e-05,8.49148]
[1744033977450,76.11,77603.4566,3.5,0.06418,2e-05,8.46489]
[1744033978958,76.11,77603.4566,3.5,0.06417,2e-05,8.46389]
[1744033981494,76.06,77516.9637,3.5,0.06194,2e-05,8.22474]
[1744033982504,76.06,77495.8243,3.5,0.06144,2e-05,8.17037]
[1744033985534,76.04,77473.4867,3.5,0.06088,2e-05,8.10943]
[1744033986484,76.04,77473.4867,3.5,0.06088,2e-05,8.10943]
[1744033991566,76.02,77478.1963,3.5,0.06092,2e-05,8.11418]
[1744033991866,76.02,77478.1963,3.5,0.06092,2e-05,8.11418]
[1744033993253,76.0,77478.1963,3.5,0.06088,2e-05,8.11013]
[1744033993590,76.0,77478.1963,3.5,0.06088,2e-05,8.10995]
[1744033994598,76.0,77517.2401,3.5,0.0618,2e-05,8.21017]
[1744033996612,76.0,77548.4822,3.5,0.06255,2e-05,8.29085]
[1744033998269,76.0,77548.4822,3.5,0.06255,2e-05,8.29038]
[1744033998629,76.0,77548.4822,3.5,0.06254,2e-05,8.29004]
[1744033999636,76.0,77588.2165,3.5,0.0635,2e-05,8.39333]
[1744034000880,75.96,77588.2165,3.5,0.06341,2e-05,8.38415]
[1744034001633,75.96,77588.2165,3.5,0.06341,2e-05,8.38415]
[1744034002646,75.96,77478.3165,3.5,0.06078,2e-05,8.10002]
[1744034003280,75.96,77478.3165,3.5,0.06078,2e-05,8.10002]
[1744034003868,75.96,77478.3165,3.5,0.06078,2e-05,8.10002]
[1744034004653,75.96,77461.3911,3.5,0.06038,2e-05,8.0564]
[1744034004927,75.96,77461.3911,3.5,0.06038,2e-05,8.0564]
[1744034006660,75.96,77432.5264,3.5,0.05971,2e-05,7.98275]
[1744034010129,75.96,77432.5264,3.5,0.0597,2e-05,7.98249]
[1744034010180,75.96,77432.5264,3.5,0.0597,2e-05,7.98249]
[1744034010664,75.96,77442.7632,3.5,0.05994,2e-05,8.0085]
[1744034011250,75.96,77442.7632,3.5,0.05994,2e-05,8.0085]
[1744034011479,75.96,77442.7632,3.5,0.05994,2e-05,8.0085]
[1744034011505,75.96,77442.7632,3.5,0.05994,2e-05,8.0085]
[1744034011736,75.96,77442.7632,3.5,0.05994,2e-05,8.0085]
[1744034011622,75.96,77442.7632,3.5,0.05992,2e-05,8.00494]
[1744034012038,75.96,77442.7632,3.5,0.05992,2e-05,8.00494]
[1744034012532,75.96,77442.7632,3.5,0.05992,2e-05,8.00494]
[1744034014206,75.96,77442.7632,3.5,0.05992,2e-05,8.00479]
[1744034015403,75.93,77442.7632,3.5,0.05986,2e-05,7.99889]
[1744034015676,75.93,77523.6791,3.5,0.06177,2e-05,8.20592]
[1744034018696,75.93,77523.6791,3.5,0.06176,2e-05,8.20584]
[1744034017865,75.93,77561.2642,3.5,0.06266,2e-05,8.30271]
[1744034019763,75.93,77561.2642,3.5,0.06266,2e-05,8.30271]
[1744034019680,75.93,77602.5531,3.5,0.06366,2e-05,8.40982]
[1744034021143,75.93,77602.5531,3.5,0.06366,2e-05,8.40982]
[1744034021580,75.93,77602.5531,3.5,0.06365,2e-05,8.40914]
[1744034023685,75.93,77576.716,3.5,0.06302,2e-05,8.34156]
[1744034025687,75.9,77533.7183,3.5,0.06192,2e-05,8.22294]
[1744034030755,75.9,77522.9354,3.5,0.06165,2e-05,8.19353]
[1744034033562,75.89,77512.4373,3.5,0.06139,2e-05,8.16557]
[1744034033703,75.89,77548.2013,3.5,0.06224,2e-05,8.25755]
[1744034033908,75.89,77548.2013,3.5,0.06224,2e-05,8.25755]
[1744034033925,75.89,77548.2013,3.5,0.06224,2e-05,8.25755]
[1744034034293,75.89,77548.2013,3.5,0.06224,2e-05,8.25755]
[1744034034469,75.89,77548.2013,3.5,0.06224,2e-05,8.25755]
[1744034035282,75.89,77548.2013,3.5,0.06224,2e-05,8.25755]
[1744034035696,75.89,77548.2013,3.5,0.06224,2e-05,8.25738]
[1744034036046,75.89,77548.2013,3.5,0.06224,2e-05,8.25738]
[1744034036709,75.89,77574.5736,3.5,0.06287,2e-05,8.32579]
[1744034037710,75.89,77617.1788,3.5,0.0639,2e-05,8.43659]
[1744034038711,75.9,77675.2652,3.5,0.06536,2e-05,8.59156]
[1744034040975,75.9,77698.1632,3.5,0.06592,3e-05,8.65189]
[1744034044749,75.89,77758.2749,3.5,0.06743,3e-05,8.81137]
[1744034048298,75.89,77753.1449,3.5,0.0673,3e-05,8.79765]
[1744034049164,75.89,77750.0955,3.5,0.06722,3e-05,8.78937]
[1744034049432,75.89,77750.0955,3.5,0.06722,3e-05,8.78937]
[1744034049756,75.89,77737.72,3.5,0.0669,3e-05,8.75578]
[1744034050455,75.89,77737.72,3.5,0.0669,3e-05,8.75578]
[1744034055516,75.89,77734.2731,3.5,0.06682,3e-05,8.74706]
[1744034056907,75.89,77694.5149,3.5,0.06583,2e-05,8.64163]
[1744034059910,75.9,77720.0143,3.5,0.06647,3e-05,8.7103]
[1744034060911,75.9,77739.4487,3.5,0.06697,3e-05,8.76277]
[1744034062913,75.9,77756.3394,3.5,0.0674,3e-05,8.80837]
[1744034064915,75.9,77792.5139,3.5,0.06833,3e-05,8.90564]
[1744034067215,75.9,77782.8584,3.5,0.06808,3e-05,8.87961]
[1744034070214,75.9,77800.4682,3.5,0.06853,3e-05,8.92739]
[1744034072936,75.9,77753.701,3.5,0.06731,3e-05,8.79779]
[1744034073937,75.9,77729.9695,3.5,0.06671,3e-05,8.73447]
[1744034074237,75.9,77729.9695,3.5,0.06671,3e-05,8.73447]
[1744034074938,75.9,77698.7145,3.5,0.06593,3e-05,8.65154]
[1744034075740,75.9,77698.7145,3.5,0.06593,3e-05,8.65154]
[1744034077952,75.9,77742.2843,3.5,0.06703,3e-05,8.76826]
[1744034079955,75.91,77724.2679,3.5,0.06659,3e-05,8.7209]
[1744034080958,75.91,77745.7355,3.5,0.06713,3e-05,8.77879]
[1744034081959,75.91,77772.4618,3.5,0.06782,3e-05,8.8508]
[1744034087344,75.91,77785.3646,3.5,0.06816,3e-05,8.88666]
[1744034089633,75.91,77787.9472,3.5,0.06823,3e-05,8.89372]
[1744034092551,75.91,77787.9472,3.5,0.06823,3e-05,8.89374]
[1744034092985,75.91,77766.5573,3.5,0.06768,3e-05,8.8362]
[1744034094988,75.92,77689.8087,3.5,0.06574,2e-05,8.63149]
[1744034097992,75.92,77709.8978,3.5,0.06626,3e-05,8.68634]
[1744034099994,75.92,77736.7314,3.5,0.06695,3e-05,8.75899]
[1744034105625,75.93,77735.8313,3.5,0.06693,3e-05,8.75736]
[1744034106006,75.93,77694.1358,3.5,0.06588,3e-05,8.6461]
[1744034107007,75.93,77666.3902,3.5,0.06519,2e-05,8.5725]
[1744034108580,75.93,77666.3902,3.5,0.06519,2e-05,8.5725]
[1744034110452,75.93,77668.8087,3.5,0.06525,2e-05,8.57925]
[1744034112022,75.93,77716.5714,3.5,0.06646,3e-05,8.7069]
[1744034115318,75.93,77721.3827,3.5,0.06658,3e-05,8.71976]
[1744034116689,75.93,77721.3827,3.5,0.06658,3e-05,8.7196]
[1744034117446,75.93,77721.3827,3.5,0.06658,3e-05,8.7196]
[1744034117500,75.93,77721.3827,3.5,0.06658,3e-05,8.7196]
[1744034117865,75.93,77721.3827,3.5,0.06658,3e-05,8.7196]
[1744034119193,75.93,77721.3827,3.5,0.06657,3e-05,8.71944]
[1744034122036,75.95,77852.3383,3.5,0.06999,3e-05,9.0782]
[1744034125641,75.98,77827.4045,3.5,0.06942,3e-05,9.01835]
[1744034126262,75.98,77827.4045,3.5,0.06942,3e-05,9.01835]
[1744034126469,75.98,77827.4045,3.5,0.06942,3e-05,9.01835]
[1744034127044,75.98,77827.4045,3.5,0.06942,3e-05,9.01835]
[1744034128045,75.98,77809.9824,3.5,0.06897,3e-05,8.97134]
[1744034128495,75.98,77809.9824,3.5,0.06897,3e-05,8.97134]
[1744034129046,75.98,77791.4971,3.5,0.06849,3e-05,8.9212]
[1744034133106,75.98,77697.6741,3.5,0.06609,3e-05,8.66617]
[1744034138369,75.98,77699.7334,3.5,0.06614,3e-05,8.67185]
[1744034138401,75.98,77699.7334,3.5,0.06614,3e-05,8.67185]
[1744034139286,75.98,77699.7334,3.5,0.06614,3e-05,8.67196]
[1744034139460,75.98,77699.7334,3.5,0.06614,3e-05,8.67196]
[1744034139758,75.98,77699.7334,3.5,0.06614,3e-05,8.67236]
[1744034140225,75.98,77699.7334,3.5,0.06614,3e-05,8.67236]
[1744034140721,75.98,77699.7334,3.5,0.06614,3e-05,8.67236]
[1744034141103,75.98,77699.7334,3.5,0.06614,3e-05,8.67236]
[1744034141466,75.98,77697.7406,3.5,0.06609,3e-05,8.66706]
[1744034142121,75.98,77754.6027,3.5,0.06753,3e-05,8.81881]
[1744034143022,75.98,77754.6027,3.5,0.06753,3e-05,8.81881]
[1744034143047,75.98,77754.6027,3.5,0.06753,3e-05,8.81919]
[1744034143419,75.98,77754.6027,3.5,0.06753,3e-05,8.81919]
[1744034144123,75.99,77731.564,3.5,0.06695,3e-05,8.75795]
[1744034146451,75.99,77731.564,3.5,0.06695,3e-05,8.75801]
[1744034148195,75.99,77723.5463,3.5,0.06676,3e-05,8.73703]
[1744034153563,75.99,77714.0243,3.5,0.06651,3e-05,8.71141]
[1744034156890,75.99,77679.2135,3.5,0.06565,2e-05,8.61982]
[1744034158587,75.99,77679.2135,3.5,0.06565,2e-05,8.62017]
[1744034163859,75.99,77683.2434,3.5,0.06576,2e-05,8.63123]
[1744034164585,75.99,77683.2434,3.5,0.06576,2e-05,8.63142]
[1744034164963,75.99,77683.2434,3.5,0.06576,2e-05,8.63142]
[1744034166297,76.0,77749.3607,3.5,0.06743,3e-05,8.80821]
[1744034167100,76.0,77749.3607,3.5,0.06743,3e-05,8.80821]
[1744034169299,76.0,77791.4211,3.5,0.06853,3e-05,8.92376]
[1744034172409,76.01,77786.3155,3.5,0.0684,3e-05,8.91045]
[1744034174090,76.01,77772.6733,3.5,0.06805,3e-05,8.87358]
[1744034175127,76.01,77772.6733,3.5,0.06805,3e-05,8.87358]
[1744034176329,76.02,77821.2309,3.5,0.06935,3e-05,9.00906]
[1744034178331,76.04,77864.6726,3.5,0.07053,3e-05,9.13211]
[1744034179479,76.04,77864.6726,3.5,0.07053,3e-05,9.13211]
[1744034180331,76.04,77864.6726,3.5,0.07053,3e-05,9.13211]
[1744034180336,76.06,77832.2875,3.5,0.06974,3e-05,9.04989]
[1744034182873,76.07,77824.1453,3.5,0.06954,3e-05,9.02888]
[1744034184341,76.07,77824.1453,3.5,0.06956,3e-05,9.03029]
[1744034186394,76.07,77815.8872,3.5,0.06935,3e-05,9.00822]
[1744034186183,76.07,77771.0129,3.5,0.06819,3e-05,8.88728]
[1744034188167,76.07,77771.0129,3.5,0.06819,3e-05,8.88728]
[1744034188361,76.07,77798.4351,3.5,0.0689,3e-05,8.96137]
[1744034190380,76.07,77798.4351,3.5,0.0689,3e-05,8.96137]
[1744034191526,76.08,77798.4351,3.5,0.06888,3e-05,8.95844]
[1744034193263,76.07,77885.9363,3.5,0.07115,3e-05,9.19511]
[1744034194402,76.04,77885.9363,3.5,0.07107,3e-05,9.18749]
[1744034196286,76.03,77962.934,3.5,0.07308,3e-05,9.39541]
[1744034201358,75.96,77955.912,3.5,0.0727,3e-05,9.35707]
[1744034201726,75.94,77955.5465,3.5,0.07266,3e-05,9.35245]
[1744034207372,75.87,77958.8127,3.5,0.07254,3e-05,9.3413]
[1744034209686,75.86,77963.8734,3.5,0.07264,3e-05,9.35183]
[1744034209947,75.86,77963.8734,3.5,0.07264,3e-05,9.35183]
[1744034210645,75.86,77963.8734,3.5,0.07264,3e-05,9.35183]
[1744034210747,75.86,77963.8734,3.5,0.07264,3e-05,9.35183]
[1744034211229,75.86,77963.8734,3.5,0.07264,3e-05,9.35183]
[1744034211310,75.86,77963.8734,3.5,0.07264,3e-05,9.35183]
[1744034211334,75.86,77963.8734,3.5,0.07264,3e-05,9.35213]
[1744034211588,75.86,77963.8734,3.5,0.07264,3e-05,9.35213]
[1744034212400,75.85,78044.7852,3.5,0.07483,3e-05,9.57611]
[1744034215404,75.85,78005.7261,3.5,0.07374,3e-05,9.46534]
[1744034219408,75.83,78046.7528,3.5,0.07483,3e-05,9.57627]
[1744034220787,75.83,78052.6202,3.5,0.07497,3e-05,9.59085]
[1744034226203,75.8,78052.6202,3.5,0.07489,3e-05,9.58323]
[1744034226403,75.8,78052.6202,3.5,0.07489,3e-05,9.58323]
[1744034226417,75.79,78075.9478,3.5,0.07551,3e-05,9.64621]
[1744034227322,75.79,78075.9478,3.5,0.07551,3e-05,9.64621]
[1744034227330,75.79,78075.9478,3.5,0.07551,3e-05,9.64621]
[1744034230379,75.78,78075.9478,3.5,0.07548,3e-05,9.64328]
[1744034230422,75.76,78122.7373,3.5,0.07673,3e-05,9.77116]
[1744034230554,75.76,78122.7373,3.5,0.07673,3e-05,9.77116]
[1744034231804,75.76,78122.7373,3.5,0.07673,3e-05,9.77116]
[1744034231963,75.76,78122.7373,3.5,0.07673,3e-05,9.77116]
[1744034232485,75.76,78122.7373,3.5,0.07673,3e-05,9.77116]
[1744034233027,75.74,78122.7373,3.5,0.07668,3e-05,9.76612]
[1744034234019,75.74,78122.7373,3.5,0.07668,3e-05,9.76612]
[1744034234295,75.74,78122.7373,3.5,0.07668,3e-05,9.76612]
[1744034235884,75.71,78122.7373,3.5,0.07659,3e-05,9.75698]
[1744034236429,75.7,78209.5837,3.5,0.07901,3e-05,10.00174]
[1744034239194,75.7,78209.5837,3.5,0.07901,3e-05,10.00174]
[1744034240437,75.67,78248.4223,3.5,0.08004,3e-05,10.10507]
[1744034245952,75.62,78243.1421,3.5,0.07975,3e-05,10.077]
[1744034246486,75.62,78243.1421,3.5,0.07975,3e-05,10.077]
[1744034249449,75.56,78159.8475,3.5,0.0772,3e-05,9.82094]
[1744034251043,75.56,78159.8475,3.5,0.0772,3e-05,9.82062]
[1744034251298,75.56,78159.8475,3.5,0.0772,3e-05,9.82062]
[1744034251448,75.56,78159.8475,3.5,0.07717,3e-05,9.81675]
[1744034251682,75.56,78159.8475,3.5,0.07717,3e-05,9.81675]
[1744034252584,75.56,78159.8475,3.5,0.07717,3e-05,9.81647]
[1744034254458,75.56,78192.1861,3.5,0.07809,3e-05,9.9092]
[1744034254818,75.56,78192.1861,3.5,0.07809,3e-05,9.9092]
[1744034256649,75.56,78192.1861,3.5,0.07808,3e-05,9.90912]
[1744034258465,75.56,78151.2678,3.5,0.07692,3e-05,9.79187]
[1744034259466,75.56,78177.889,3.5,0.07767,3e-05,9.86758]
[1744034259945,75.56,78177.889,3.5,0.07767,3e-05,9.86758]
[1744034261375,75.55,78170.9983,3.5,0.07747,3e-05,9.84742]
[1744034264374,75.56,78170.9983,3.5,0.07748,3e-05,9.84811]
[1744034264487,75.56,78170.9983,3.5,0.07748,3e-05,9.84811]
[1744034267474,75.56,78185.258,3.5,0.07789,3e-05,9.8899]
[1744034269197,75.56,78177.8266,3.5,0.07768,3e-05,9.86832]
[1744034269366,75.56,78177.8266,3.5,0.07768,3e-05,9.86832]
[1744034269572,75.56,78177.8266,3.5,0.07768,3e-05,9.86832]
[1744034270951,75.56,78167.8925,3.5,0.0774,3e-05,9.83961]
[1744034273850,75.56,78167.8925,3.5,0.07741,3e-05,9.84062]
[1744034274209,75.56,78167.8925,3.5,0.07741,3e-05,9.84062]
[1744034274487,75.56,78112.7708,3.5,0.07587,3e-05,9.68497]
[1744034279493,75.59,78113.0014,3.5,0.07595,3e-05,9.6925]
[1744034283071,75.6,78123.3212,3.5,0.07625,3e-05,9.72332]
[1744034286016,75.6,78144.0899,3.5,0.07684,3e-05,9.78285]
[1744034286767,75.6,78144.0899,3.5,0.07684,3e-05,9.78285]
[1744034289280,75.6,78144.0899,3.5,0.07685,3e-05,9.78386]
[1744034289937,75.6,78144.0899,3.5,0.07685,3e-05,9.78386]
[1744034290094,75.6,78144.0899,3.5,0.07685,3e-05,9.78386]
[1744034291956,75.6,78144.0899,3.5,0.07685,3e-05,9.78416]
[1744034293421,75.6,78144.0899,3.5,0.07686,3e-05,9.78457]
[1744034294503,75.61,78144.0899,3.5,0.07686,3e-05,9.78503]
[1744034294512,75.61,78072.8887,3.5,0.07488,3e-05,9.58343]
[1744034296514,75.61,78052.8724,3.5,0.07434,3e-05,9.52796]
[1744034297384,75.61,78052.8724,3.5,0.07434,3e-05,9.52796]
[1744034297454,75.61,78052.8724,3.5,0.07434,3e-05,9.52796]
[1744034297492,75.61,78052.8724,3.5,0.07434,3e-05,9.52823]
[1744034297972,75.61,78052.8724,3.5,0.07434,3e-05,9.52823]
[1744034299982,75.61,78045.513,3.5,0.07414,3e-05,9.50778]
[1744034300404,75.61,78045.513,3.5,0.07414,3e-05,9.50778]
[1744034300944,75.61,78034.1169,3.5,0.07383,3e-05,9.47606]
[1744034301152,75.61,78034.1169,3.5,0.07383,3e-05,9.47606]
[1744034302115,75.61,78034.1169,3.5,0.07383,3e-05,9.47606]
[1744034302193,75.61,78034.1169,3.5,0.07383,3e-05,9.47606]
[1744034302518,75.61,78034.1169,3.5,0.07383,3e-05,9.47606]
[1744034302522,75.61,78045.1742,3.5,0.07413,3e-05,9.50715]
[1744034302604,75.61,78045.1742,3.5,0.07413,3e-05,9.50715]
[1744034303044,75.61,78045.1742,3.5,0.07413,3e-05,9.50715]
[1744034303246,75.61,78045.1742,3.5,0.07413,3e-05,9.50715]
[1744034303475,75.61,78045.1742,3.5,0.07413,3e-05,9.50715]
[1744034303379,75.61,78045.1742,3.5,0.07413,3e-05,9.50696]
[1744034303552,75.61,78045.1742,3.5,0.07413,3e-05,9.50696]
[1744034303565,75.61,78045.1742,3.5,0.07413,3e-05,9.50696]
[1744034304024,75.61,78045.1742,3.5,0.07413,3e-05,9.50696]
[1744034304090,75.61,78045.1742,3.5,0.07413,3e-05,9.50696]
[1744034304418,75.61,78045.1742,3.5,0.07413,3e-05,9.50696]
[1744034304501,75.61,78045.1742,3.5,0.07413,3e-05,9.50696]
[1744034304446,75.61,78045.1742,3.5,0.07414,3e-05,9.50752]
[1744034304800,75.61,78045.1742,3.5,0.07414,3e-05,9.50752]
[1744034305526,75.61,78115.069,3.5,0.07607,3e-05,9.70489]
[1744034305597,75.61,78115.069,3.5,0.07607,3e-05,9.70489]
[1744034306347,75.61,78115.069,3.5,0.07608,3e-05,9.70525]
[1744034307798,75.62,78115.069,3.5,0.07608,3e-05,9.70565]
[1744034308199,75.62,78115.069,3.5,0.07608,3e-05,9.70594]
[1744034309159,75.62,78115.069,3.5,0.07608,3e-05,9.70594]
[1744034309208,75.62,78115.069,3.5,0.07609,3e-05,9.70625]
[1744034310222,75.62,78115.069,3.5,0.07609,3e-05,9.70625]
[1744034310865,75.62,78116.7656,3.5,0.07614,3e-05,9.71135]
[1744034310991,75.62,78116.7656,3.5,0.07614,3e-05,9.71135]
[1744034311615,75.62,78116.7656,3.5,0.07611,3e-05,9.7075]
[1744034311706,75.62,78116.7656,3.5,0.07611,3e-05,9.7075]
[1744034312090,75.62,78116.7656,3.5,0.07611,3e-05,9.7075]
[1744034312229,75.62,78116.7656,3.5,0.07611,3e-05,9.70782]
[1744034312973,75.62,78116.7656,3.5,0.07611,3e-05,9.70782]
[1744034313536,75.62,78187.6563,3.5,0.07812,3e-05,9.91062]
[1744034317269,75.57,78224.623,3.5,0.07902,3e-05,10.00167]
[1744034318541,75.51,78248.5983,3.5,0.07954,3e-05,10.05484]
[1744034320607,75.48,78248.5983,3.5,0.07945,3e-05,10.04653]
[1744034321297,75.45,78248.5983,3.5,0.07937,3e-05,10.03847]
[1744034321961,75.45,78248.5983,3.5,0.07937,3e-05,10.03847]
[1744034322040,75.45,78248.5983,3.5,0.07937,3e-05,10.03847]
[1744034322248,75.45,78248.5983,3.5,0.07937,3e-05,10.03847]
[1744034322346,75.45,78248.5983,3.5,0.07937,3e-05,10.03847]
[1744034322455,75.45,78248.5983,3.5,0.07937,3e-05,10.03808]
[1744034322678,75.45,78248.5983,3.5,0.07937,3e-05,10.03808]
[1744034323283,75.45,78248.5983,3.5,0.07937,3e-05,10.03808]
[1744034323373,75.45,78248.5983,3.5,0.07937,3e-05,10.03808]
[1744034323474,75.45,78248.5983,3.5,0.07936,3e-05,10.03781]
[1744034326549,75.44,78292.5739,3.5,0.08062,3e-05,10.16381]
[1744034331497,75.44,78291.4564,3.5,0.08058,3e-05,10.15903]
[1744034331554,75.44,78277.2896,3.5,0.08015,3e-05,10.11707]
[1744034336559,75.43,78281.4701,3.5,0.08025,3e-05,10.12712]
[1744034340540,75.43,78278.7833,3.5,0.08017,3e-05,10.11848]
[1744034342576,75.42,78314.1433,3.5,0.08119,3e-05,10.22004]
[1744034343739,75.42,78314.1433,3.5,0.08119,3e-05,10.22004]
[1744034344481,75.42,78314.1433,3.5,0.08118,3e-05,10.21979]
[1744034346001,75.42,78310.2139,3.5,0.08107,3e-05,10.20834]
[1744034346476,75.42,78310.2139,3.5,0.08107,3e-05,10.20834]
[1744034347258,75.42,78310.2139,3.5,0.08107,3e-05,10.20834]
[1744034347836,75.42,78310.2139,3.5,0.08107,3e-05,10.20834]
[1744034347799,75.42,78318.7225,3.5,0.08131,3e-05,10.23283]
[1744034348419,75.42,78318.7225,3.5,0.08131,3e-05,10.23283]
[1744034351802,75.4,78377.085,3.5,0.08298,3e-05,10.39783]
[1744034353820,75.36,78396.3016,3.5,0.08346,3e-05,10.44543]
[1744034354821,75.36,78357.9956,3.5,0.08231,3e-05,10.33266]
[1744034355822,75.35,78380.2296,3.5,0.08294,3e-05,10.39489]
[1744034355877,75.35,78380.2296,3.5,0.08294,3e-05,10.39489]
[1744034357598,75.35,78359.0062,3.5,0.08231,3e-05,10.33205]
[1744034361828,75.35,78328.6927,3.5,0.08141,3e-05,10.24303]
[1744034362588,75.35,78328.6927,3.5,0.08141,3e-05,10.24303]
[1744034362829,75.35,78315.0454,3.5,0.081,3e-05,10.20279]
[1744034365339,75.35,78315.0454,3.5,0.081,3e-05,10.20233]
[1744034365510,75.35,78315.0454,3.5,0.081,3e-05,10.20233]
[1744034365655,75.35,78315.0454,3.5,0.081,3e-05,10.20233]
[1744034368519,75.33,78315.0454,3.5,0.08094,3e-05,10.19716]
[1744034369822,75.33,78315.0454,3.5,0.08094,3e-05,10.19685]
[1744034370837,75.31,78412.4353,3.5,0.08379,3e-05,10.47907]
[1744034373980,75.27,78412.4353,3.5,0.08362,3e-05,10.46177]
[1744034374199,75.27,78412.4353,3.5,0.08362,3e-05,10.46177]
[1744034375726,75.25,78440.9799,3.5,0.08444,3e-05,10.54251]
[1744034380762,75.22,78435.4978,3.5,0.08418,3e-05,10.51778]
[1744034382776,75.21,78449.189,3.5,0.08455,3e-05,10.55422]
[1744034387811,75.18,78420.8929,3.5,0.08363,3e-05,10.46384]
[1744034392846,75.17,78411.8309,3.5,0.08333,3e-05,10.43435]
[1744034394127,75.17,78411.8309,3.5,0.08332,3e-05,10.43338]
[1744034395868,75.17,78398.0261,3.5,0.08291,3e-05,10.39251]
[1744034396110,75.17,78398.0261,3.5,0.08291,3e-05,10.39251]
[1744034396258,75.17,78398.0261,3.5,0.08291,3e-05,10.39251]
[1744034397734,75.17,78398.0261,3.5,0.0829,3e-05,10.39217]
[1744034398887,75.17,78357.2607,3.5,0.08169,3e-05,10.27248]
[1744034404033,75.17,78353.262,3.5,0.08157,3e-05,10.26078]
[1744034408911,75.17,78301.1619,3.5,0.08005,3e-05,10.10923]
[1744034409624,75.17,78301.1619,3.5,0.08005,3e-05,10.10923]
[1744034409647,75.17,78301.1619,3.5,0.08005,3e-05,10.10923]
[1744034411262,75.17,78301.1619,3.5,0.08005,3e-05,10.10923]
[1744034411572,75.17,78301.1619,3.5,0.08005,3e-05,10.10923]
[1744034412700,75.17,78311.9466,3.5,0.08037,3e-05,10.14076]
[1744034412900,75.17,78311.9466,3.5,0.08037,3e-05,10.14076]
[1744034413650,75.17,78311.9466,3.5,0.08037,3e-05,10.14076]
[1744034413826,75.17,78311.9466,3.5,0.08036,3e-05,10.14011]
[1744034414918,75.17,78460.3031,3.5,0.08478,3e-05,10.57692]
[1744034415451,75.17,78460.3031,3.5,0.08478,3e-05,10.57692]
[1744034415491,75.17,78460.3031,3.5,0.08478,3e-05,10.57709]
[1744034416893,75.17,78460.3031,3.5,0.08478,3e-05,10.57709]
[1744034417574,75.17,78453.3538,3.5,0.08457,3e-05,10.55639]
[1744034418695,75.17,78453.3538,3.5,0.08457,3e-05,10.55639]
[1744034418844,75.17,78453.3538,3.5,0.08457,3e-05,10.55641]
[1744034419927,75.17,78518.1997,3.5,0.08655,3e-05,10.74975]
[1744034421329,75.17,78518.1997,3.5,0.08655,3e-05,10.74975]
[1744034423614,75.17,78512.927,3.5,0.08638,3e-05,10.73331]
[1744034425218,75.17,78504.6223,3.5,0.08612,3e-05,10.70799]
[1744034426317,75.17,78510.3396,3.5,0.08629,3e-05,10.72469]
[1744034427945,75.16,78487.9923,3.5,0.0856,3e-05,10.65764]
[1744034428056,75.16,78487.9923,3.5,0.0856,3e-05,10.65764]
[1744034428955,75.16,78487.9923,3.5,0.0856,3e-05,10.65764]
[1744034429031,75.16,78487.9923,3.5,0.0856,3e-05,10.65764]
[1744034432951,75.15,78552.2308,3.5,0.08751,3e-05,10.84216]
[1744034436242,75.14,78543.8628,3.5,0.08723,3e-05,10.81518]
[1744034436296,75.14,78543.8628,3.5,0.08723,3e-05,10.81518]
[1744034436962,75.14,78591.7066,3.5,0.08872,3e-05,10.95914]
[1744034438823,75.14,78598.7032,3.5,0.08894,3e-05,10.98024]
[1744034441968,75.14,78628.0518,3.5,0.08986,3e-05,11.06876]
[1744034443712,75.14,78628.0518,3.5,0.08986,3e-05,11.06857]
[1744034443970,75.14,78650.2571,3.5,0.09056,3e-05,11.13588]
[1744034444429,75.14,78650.2571,3.5,0.09056,3e-05,11.13588]
[1744034444743,75.14,78650.2571,3.5,0.09056,3e-05,11.13588]
[1744034444772,75.14,78650.2571,3.5,0.09056,3e-05,11.13588]
[1744034446974,75.14,78617.1664,3.5,0.08951,3e-05,11.03495]
[1744034448083,75.14,78612.1944,3.5,0.08935,3e-05,11.01982]
[1744034449977,75.14,78641.6891,3.5,0.09028,3e-05,11.10911]
[1744034454983,75.13,78661.0557,3.5,0.09088,3e-05,11.16678]
[1744034455770,75.13,78661.0557,3.5,0.09088,3e-05,11.16678]
[1744034457987,75.13,78638.8991,3.5,0.09017,3e-05,11.09852]
[1744034458988,75.13,78601.8384,3.5,0.089,3e-05,10.98583]
[1744034459743,75.13,78601.8384,3.5,0.089,3e-05,10.98583]
[1744034459854,75.13,78601.8384,3.5,0.08899,3e-05,10.98568]
[1744034461991,75.13,78619.0923,3.5,0.08953,3e-05,11.03761]
[1744034462993,75.13,78637.9616,3.5,0.09013,3e-05,11.09454]
[1744034464994,75.12,78664.3396,3.5,0.09096,3e-05,11.17435]
[1744034468999,75.12,78575.5331,3.5,0.08815,3e-05,10.90393]
[1744034474113,75.12,78578.5144,3.5,0.08824,3e-05,10.91262]
[1744034475626,75.12,78578.5144,3.5,0.08823,3e-05,10.91259]
[1744034475886,75.12,78578.5144,3.5,0.08823,3e-05,10.91259]
[1744034475971,75.12,78578.5144,3.5,0.08823,3e-05,10.91259]
[1744034476545,75.12,78578.5144,3.5,0.08823,3e-05,10.91259]
[1744034477152,75.12,78578.5144,3.5,0.08824,3e-05,10.91274]
[1744034477381,75.12,78578.5144,3.5,0.08824,3e-05,10.91274]
[1744034478156,75.12,78567.7796,3.5,0.0879,3e-05,10.88036]
[1744034478293,75.12,78567.7796,3.5,0.0879,3e-05,10.88036]
[1744034480291,75.11,78567.7796,3.5,0.08789,3e-05,10.8792]
[1744034480663,75.11,78567.7796,3.5,0.08789,3e-05,10.8792]
[1744034481056,75.11,78567.7796,3.5,0.08789,3e-05,10.8792]
[1744034481110,75.11,78567.7796,3.5,0.08789,3e-05,10.8792]
[1744034481548,75.12,78447.7785,3.5,0.08423,3e-05,10.52285]
[1744034485269,75.12,78441.9883,3.5,0.08406,3e-05,10.50539]
[1744034487169,75.12,78422.8929,3.5,0.08348,3e-05,10.44904]
[1744034487573,75.12,78422.8929,3.5,0.08348,3e-05,10.44904]
[1744034487874,75.12,78422.8929,3.5,0.08348,3e-05,10.44904]
[1744034490171,75.11,78397.2876,3.5,0.08268,3e-05,10.3701]
[1744034491216,75.11,78387.5589,3.5,0.08236,3e-05,10.3374]
[1744034491730,75.11,78387.5589,3.5,0.08236,3e-05,10.3374]
[1744034494045,75.11,78387.5589,3.5,0.08236,3e-05,10.33726]
[1744034494197,75.11,78387.5589,3.5,0.08236,3e-05,10.33726]
[1744034495177,75.11,78383.8634,3.5,0.08225,3e-05,10.3265]
[1744034497537,75.11,78383.8634,3.5,0.08225,3e-05,10.32613]
[1744034498047,75.11,78383.8634,3.5,0.08225,3e-05,10.32579]
[1744034500192,75.11,78422.0099,3.5,0.08338,3e-05,10.4378]
[1744034501405,75.11,78422.0099,3.5,0.08338,3e-05,10.43744]
[1744034503195,75.1,78278.5714,3.5,0.07913,3e-05,10.01575]
[1744034504263,75.1,78267.4287,3.5,0.07881,3e-05,9.98317]
[1744034504729,75.1,78267.4287,3.5,0.07881,3e-05,9.98317]
[1744034508201,75.08,78227.3028,3.5,0.0776,3e-05,9.8622]
[1744034511682,75.08,78227.3028,3.5,0.0776,3e-05,9.86201]
[1744034511707,75.08,78227.3028,3.5,0.0776,3e-05,9.86201]
[1744034511896,75.08,78227.3028,3.5,0.0776,3e-05,9.86201]
[1744034512132,75.08,78227.3028,3.5,0.0776,3e-05,9.86201]
[1744034512196,75.08,78227.3028,3.5,0.0776,3e-05,9.86201]
[1744034513247,75.08,78198.8316,3.5,0.07678,3e-05,9.77934]
[1744034514248,75.07,78183.9215,3.5,0.07636,3e-05,9.73622]
[1744034517258,75.07,78169.2101,3.5,0.07593,3e-05,9.69293]
[1744034519188,75.07,78179.3267,3.5,0.07621,3e-05,9.72178]
[1744034520268,75.06,78207.8453,3.5,0.07699,3e-05,9.80092]
[1744034520613,75.06,78207.8453,3.5,0.07699,3e-05,9.80092]
[1744034523740,75.06,78207.8453,3.5,0.07699,3e-05,9.80051]
[1744034524722,75.06,78207.8453,3.5,0.07699,3e-05,9.80051]
[1744034527909,75.04,78181.3554,3.5,0.0762,3e-05,9.72094]
[1744034529278,75.04,78102.7054,3.5,0.07401,3e-05,9.49732]
[1744034533293,75.05,78138.2938,3.5,0.07502,3e-05,9.60004]
[1744034537026,75.05,78136.5004,3.5,0.07498,3e-05,9.59581]
[1744034539348,75.06,78136.5004,3.5,0.07499,3e-05,9.59723]
[1744034541305,75.06,78051.2631,3.5,0.07265,3e-05,9.35734]
[1744034541594,75.06,78051.2631,3.5,0.07265,3e-05,9.35734]
[1744034545238,75.06,78062.9422,3.5,0.07298,3e-05,9.39107]
[1744034545301,75.06,78062.9422,3.5,0.07298,3e-05,9.39107]
[1744034546267,75.07,78062.9422,3.5,0.07298,3e-05,9.39153]
[1744034548458,75.07,78068.2667,3.5,0.07313,3e-05,9.40658]
[1744034548599,75.07,78068.2667,3.5,0.07313,3e-05,9.40697]
[1744034549194,75.07,78068.2667,3.5,0.07313,3e-05,9.40697]
[1744034549322,75.07,78039.3822,3.5,0.07235,3e-05,9.32613]
[1744034550572,75.07,78039.3822,3.5,0.07235,3e-05,9.32613]
[1744034550648,75.07,78039.3822,3.5,0.07235,3e-05,9.32613]
[1744034551113,75.07,78039.3822,3.5,0.07233,3e-05,9.32294]
[1744034552328,75.07,78002.2568,3.5,0.07133,3e-05,9.21949]
[1744034552588,75.07,78002.2568,3.5,0.07133,3e-05,9.21949]
[1744034552666,75.07,78002.2568,3.5,0.07133,3e-05,9.21949]
[1744034557034,75.08,78008.1318,3.5,0.07151,3e-05,9.238]
[1744034561338,75.09,78087.53,3.5,0.07368,3e-05,9.46212]
[1744034561662,75.09,78087.53,3.5,0.07368,3e-05,9.46212]
[1744034563203,75.08,78101.976,3.5,0.07407,3e-05,9.50223]
[1744034566397,75.08,78101.976,3.5,0.07408,3e-05,9.50264]
[1744034567574,75.08,78101.976,3.5,0.07408,3e-05,9.50264]
[1744034568283,75.08,78101.976,3.5,0.07406,3e-05,9.50079]
[1744034568960,75.08,78101.976,3.5,0.07406,3e-05,9.50079]
[1744034570297,75.09,78020.1052,3.5,0.07185,3e-05,9.27381]
[1744034574328,75.11,78050.4734,3.5,0.07274,3e-05,9.365]
[1744034576286,75.12,78050.4734,3.5,0.07276,3e-05,9.36656]
[1744034577069,75.12,78050.4734,3.5,0.07276,3e-05,9.36656]
[1744034577719,75.12,78050.4734,3.5,0.07276,3e-05,9.36656]
[1744034579137,75.11,78050.4734,3.5,0.07274,3e-05,9.36496]
[1744034580103,75.11,78050.4734,3.5,0.07274,3e-05,9.36528]
[1744034582377,75.11,77931.9449,3.5,0.06958,3e-05,9.03686]
[1744034584698,75.11,77931.9449,3.5,0.06958,3e-05,9.03686]
[1744034586617,75.11,77931.9449,3.5,0.06958,3e-05,9.03732]
[1744034586695,75.11,77965.2985,3.5,0.07046,3e-05,9.1292]
[1744034587216,75.11,77965.2985,3.5,0.07046,3e-05,9.1292]
[1744034587652,75.11,77965.2985,3.5,0.07046,3e-05,9.12893]
[1744034589699,75.13,78167.5623,3.5,0.07602,3e-05,9.70035]
[1744034590529,75.13,78167.5623,3.5,0.07602,3e-05,9.70035]
[1744034590617,75.13,78167.5623,3.5,0.07602,3e-05,9.70035]
[1744034591522,75.13,78167.5623,3.5,0.07602,3e-05,9.70035]
[1744034592175,75.12,78167.5623,3.5,0.076,3e-05,9.69867]
[1744034592702,75.12,78144.8028,3.5,0.07537,3e-05,9.63404]
[1744034593703,75.12,78168.1039,3.5,0.07602,3e-05,9.70006]
[1744034597194,75.11,78159.19,3.5,0.07575,3e-05,9.67259]
[1744034599709,75.11,78173.6302,3.5,0.07616,3e-05,9.71404]
[1744034599846,75.11,78173.6302,3.5,0.07616,3e-05,9.71404]
[1744034600035,75.11,78173.6302,3.5,0.07616,3e-05,9.71404]
[1744034600501,75.11,78173.6302,3.5,0.07616,3e-05,9.71404]
[1744034600899,75.11,78173.6302,3.5,0.07616,3e-05,9.71404]
[1744034601722,75.11,78172.0475,3.5,0.07611,3e-05,9.70964]
[1744034603724,75.11,78082.4365,3.5,0.07363,3e-05,9.456]
[1744034606110,75.11,78078.9297,3.5,0.07353,3e-05,9.44615]
[1744034606279,75.11,78078.9297,3.5,0.07353,3e-05,9.44615]
[1744034608872,75.12,78078.9297,3.5,0.07353,3e-05,9.44648]
[1744034609111,75.12,78078.9297,3.5,0.07353,3e-05,9.44648]
[1744034609413,75.12,78078.9297,3.5,0.07353,3e-05,9.44648]
[1744034610786,75.12,78078.9297,3.5,0.07353,3e-05,9.44621]
[1744034611050,75.12,78078.9297,3.5,0.07353,3e-05,9.44621]
[1744034611461,75.12,78078.9297,3.5,0.07353,3e-05,9.44621]
[1744034611643,75.12,78078.9297,3.5,0.07353,3e-05,9.44621]
[1744034611735,75.11,78043.6516,3.5,0.07254,3e-05,9.34337]
[1744034612605,75.11,78043.6516,3.5,0.07254,3e-05,9.34337]
[1744034613573,75.12,78043.6516,3.5,0.07255,3e-05,9.34371]
[1744034613806,75.12,78043.6516,3.5,0.07255,3e-05,9.34386]
[1744034613924,75.12,78043.6516,3.5,0.07255,3e-05,9.34386]
[1744034614416,75.12,78043.6516,3.5,0.07255,3e-05,9.34386]
[1744034615485,75.12,78044.4973,3.5,0.07257,3e-05,9.34611]
[1744034615657,75.12,78044.4973,3.5,0.07257,3e-05,9.34615]
[1744034615798,75.12,78044.4973,3.5,0.07257,3e-05,9.34615]
[1744034616634,75.12,78044.4973,3.5,0.07257,3e-05,9.34615]
[1744034616665,75.12,78044.4973,3.5,0.07257,3e-05,9.34615]
[1744034617704,75.12,78044.4973,3.5,0.07257,3e-05,9.34615]
[1744034617759,75.12,78044.4973,3.5,0.07257,3e-05,9.34615]
[1744034617743,75.12,78056.4324,3.5,0.0729,3e-05,9.37989]
[1744034617836,75.12,78056.4324,3.5,0.0729,3e-05,9.37989]
[1744034618679,75.12,78056.4324,3.5,0.0729,3e-05,9.37989]
[1744034618696,75.12,78056.4324,3.5,0.0729,3e-05,9.37989]
[1744034618743,75.12,78102.576,3.5,0.07417,3e-05,9.51064]
[1744034618846,75.12,78102.576,3.5,0.07417,3e-05,9.51064]
[1744034619731,75.12,78102.576,3.5,0.07417,3e-05,9.51064]
[1744034620998,75.12,78102.576,3.5,0.07417,3e-05,9.5104]
[1744034621921,75.11,78102.576,3.5,0.07413,3e-05,9.50698]
[1744034622336,75.11,78102.576,3.5,0.07413,3e-05,9.50698]
[1744034622540,75.11,78102.576,3.5,0.07413,3e-05,9.50698]
[1744034622605,75.11,78102.576,3.5,0.07413,3e-05,9.50698]
[1744034622747,75.11,78086.6138,3.5,0.07369,3e-05,9.46199]
[1744034622811,75.11,78086.6138,3.5,0.07369,3e-05,9.46199]
[1744034625033,75.1,78086.6138,3.5,0.07368,3e-05,9.46039]
[1744034625062,75.1,78086.6138,3.5,0.07368,3e-05,9.46039]
[1744034625730,75.1,78086.6138,3.5,0.07368,3e-05,9.46051]
[1744034626752,75.1,77913.7325,3.5,0.06904,3e-05,8.97978]
[1744034629788,75.11,77913.7325,3.5,0.06906,3e-05,8.98142]
[1744034629758,75.11,77951.836,3.5,0.07006,3e-05,9.08611]
[1744034631621,75.11,77952.2612,3.5,0.07007,3e-05,9.0873]
[1744034633105,75.11,77943.9683,3.5,0.06986,3e-05,9.06512]
[1744034633762,75.11,77940.8756,3.5,0.06978,3e-05,9.0567]
[1744034635623,75.11,77948.6794,3.5,0.06998,3e-05,9.07822]
[1744034636592,75.11,77948.6794,3.5,0.06998,3e-05,9.07822]
[1744034638767,75.11,78017.1328,3.5,0.07182,3e-05,9.26839]
[1744034639768,75.11,78038.5028,3.5,0.07239,3e-05,9.32808]
[1744034641266,75.11,78038.5028,3.5,0.07239,3e-05,9.32808]
[1744034642233,75.12,78038.5028,3.5,0.0724,3e-05,9.32903]
[1744034642771,75.12,78021.3086,3.5,0.07195,3e-05,9.28186]
[1744034643265,75.12,78021.3086,3.5,0.07195,3e-05,9.28186]
[1744034643374,75.12,78021.3086,3.5,0.07195,3e-05,9.28186]
[1744034645185,75.12,78021.3086,3.5,0.07194,3e-05,9.28119]
[1744034648074,75.11,78021.3086,3.5,0.07193,3e-05,9.28055]
[1744034650780,75.13,78046.899,3.5,0.07267,3e-05,9.35631]
[1744034652159,75.13,78046.899,3.5,0.07267,3e-05,9.35631]
[1744034655384,75.12,78046.899,3.5,0.07266,3e-05,9.35497]
[1744034655789,75.12,78080.4327,3.5,0.07356,3e-05,9.44814]
[1744034658751,75.11,78080.7021,3.5,0.07353,3e-05,9.4454]
[1744034660308,75.12,78077.1528,3.5,0.07347,3e-05,9.43833]
[1744034660369,75.12,78077.1528,3.5,0.07347,3e-05,9.43833]
[1744034660641,75.12,78077.1528,3.5,0.07347,3e-05,9.43833]
[1744034660795,75.12,78102.2392,3.5,0.07415,3e-05,9.50823]
[1744034663436,75.12,78102.2392,3.5,0.07415,3e-05,9.50847]
[1744034663798,75.12,78160.4585,3.5,0.07577,3e-05,9.6737]
[1744034666598,75.11,78157.9472,3.5,0.07568,3e-05,9.66496]
[1744034666652,75.12,78157.9472,3.5,0.0757,3e-05,9.66668]
[1744034668342,75.12,78166.1009,3.5,0.07593,3e-05,9.6898]
[1744034669852,75.08,78166.1009,3.5,0.07582,3e-05,9.67921]
[1744034670806,75.06,78261.1419,3.5,0.07845,3e-05,9.94543]
[1744034675817,74.94,78218.4154,3.5,0.07687,3e-05,9.78604]
[1744034676553,74.94,78218.4154,3.5,0.07687,3e-05,9.78604]
[1744034677820,74.94,78202.8556,3.5,0.07642,3e-05,9.74049]
[1744034680825,74.89,78168.369,3.5,0.07531,3e-05,9.62838]
[1744034681913,74.89,78168.369,3.5,0.07531,3e-05,9.62838]
[1744034682344,74.89,78168.369,3.5,0.07531,3e-05,9.62838]
[1744034682826,74.89,78168.369,3.5,0.07533,3e-05,9.63044]
[1744034683351,74.89,78168.369,3.5,0.07533,3e-05,9.63044]
[1744034683511,74.89,78168.369,3.5,0.07533,3e-05,9.63044]
[1744034683887,74.89,78168.369,3.5,0.07533,3e-05,9.63044]
[1744034683911,74.89,78168.369,3.5,0.07533,3e-05,9.63044]
[1744034684973,74.89,78168.369,3.5,0.07533,3e-05,9.63046]
[1744034686839,74.89,78141.6069,3.5,0.07458,3e-05,9.5545]
[1744034687554,74.89,78141.6069,3.5,0.07458,3e-05,9.5545]
[1744034687737,74.89,78141.6069,3.5,0.07458,3e-05,9.5545]
[1744034692830,74.9,78138.9995,3.5,0.07452,3e-05,9.54773]
[1744034692237,74.9,78189.7748,3.5,0.07594,3e-05,9.69233]
[1744034693027,74.9,78189.7748,3.5,0.07594,3e-05,9.69233]
[1744034693416,74.9,78189.7748,3.5,0.07594,3e-05,9.69254]
[1744034697271,74.87,78101.5785,3.5,0.0734,3e-05,9.43326]
[1744034698850,74.86,78083.5231,3.5,0.0729,3e-05,9.38195]
[1744034703971,74.86,78082.4551,3.5,0.07287,3e-05,9.37919]
[1744034706646,74.87,78082.4551,3.5,0.07287,3e-05,9.37933]
[1744034706795,74.87,78082.4551,3.5,0.07287,3e-05,9.37933]
[1744034707382,74.87,78036.58,3.5,0.07163,3e-05,9.25119]
[1744034708972,74.87,78115.9992,3.5,0.0738,3e-05,9.47456]
[1744034709977,74.87,78142.6491,3.5,0.07454,3e-05,9.55028]
[1744034710979,74.87,78128.5533,3.5,0.07415,3e-05,9.51057]
[1744034711608,74.87,78128.5533,3.5,0.07415,3e-05,9.51057]
[1744034715104,74.87,78128.5533,3.5,0.07416,3e-05,9.5114]
[1744034715556,74.87,78128.5533,3.5,0.07416,3e-05,9.51146]
[1744034717987,74.87,78101.3285,3.5,0.07341,3e-05,9.43481]
[1744034718352,74.87,78101.3285,3.5,0.07341,3e-05,9.43481]
[1744034718845,74.87,78101.3285,3.5,0.07341,3e-05,9.43481]
[1744034718931,74.88,78101.3285,3.5,0.07342,3e-05,9.4352]
[1744034721994,74.88,78151.119,3.5,0.0748,3e-05,9.57653]
[1744034722995,74.88,78122.7831,3.5,0.07402,3e-05,9.49673]
[1744034723996,74.88,78152.0481,3.5,0.07483,3e-05,9.58011]
[1744034728014,74.88,78194.1553,3.5,0.07601,3e-05,9.70038]
[1744034732018,74.88,78218.0635,3.5,0.07665,3e-05,9.76343]
[1744034737074,74.87,78209.8191,3.5,0.0764,3e-05,9.73823]
[1744034739170,74.87,78209.8191,3.5,0.0764,3e-05,9.73823]
[1744034739202,74.87,78209.8191,3.5,0.0764,3e-05,9.73823]
[1744034739861,74.87,78209.8191,3.5,0.0764,3e-05,9.73823]
[1744034739898,74.87,78209.8191,3.5,0.07639,3e-05,9.73802]
[1744034741033,74.86,78333.531,3.5,0.07991,3e-05,10.09236]
[1744034741096,74.86,78333.531,3.5,0.07991,3e-05,10.09236]
[1744034742767,74.86,78333.531,3.5,0.07991,3e-05,10.09236]
[1744034743452,74.83,78333.531,3.5,0.07983,3e-05,10.08435]
[1744034744083,74.83,78333.531,3.5,0.07983,3e-05,10.08435]
[1744034743688,74.81,78333.531,3.5,0.07978,3e-05,10.07941]
[1744034744805,74.81,78333.531,3.5,0.07978,3e-05,10.07941]
[1744034745392,74.81,78333.531,3.5,0.07978,3e-05,10.07941]
[1744034745838,74.81,78333.531,3.5,0.07978,3e-05,10.07941]
[1744034745922,74.8,78333.531,3.5,0.07974,3e-05,10.07593]
[1744034746114,74.8,78333.531,3.5,0.07974,3e-05,10.07593]
[1744034746628,74.8,78333.531,3.5,0.07974,3e-05,10.07593]
[1744034747720,74.78,78425.9247,3.5,0.08243,3e-05,10.34314]
[1744034748888,74.78,78425.9247,3.5,0.08243,3e-05,10.34314]
[1744034748991,74.77,78425.9247,3.5,0.0824,3e-05,10.34098]
[1744034751047,74.77,78492.0243,3.5,0.0844,3e-05,10.53726]
[1744034752915,74.75,78492.0243,3.5,0.08433,3e-05,10.53092]
[1744034754050,74.75,78353.5935,3.5,0.08019,3e-05,10.12156]
[1744034756052,74.75,78338.6729,3.5,0.07975,3e-05,10.07771]
[1744034757797,74.75,78366.2671,3.5,0.08055,3e-05,10.15749]
[1744034760391,74.74,78354.7701,3.5,0.0802,3e-05,10.12289]
[1744034760899,74.74,78354.7701,3.5,0.0802,3e-05,10.12289]
[1744034761093,74.74,78354.7701,3.5,0.0802,3e-05,10.12289]
[1744034760965,74.74,78354.7701,3.5,0.0802,3e-05,10.12289]
[1744034762062,74.74,78367.9801,3.5,0.08059,3e-05,10.16112]
[1744034764873,74.74,78406.2693,3.5,0.08172,3e-05,10.27335]
[1744034767899,74.73,78440.8056,3.5,0.0827,3e-05,10.37133]
[1744034770370,74.71,78440.8056,3.5,0.08266,3e-05,10.36743]
[1744034771202,74.71,78440.8056,3.5,0.08266,3e-05,10.36757]
[1744034773654,74.71,78440.8056,3.5,0.08266,3e-05,10.36744]
[1744034773941,74.71,78440.8056,3.5,0.08266,3e-05,10.36729]
[1744034775226,74.71,78409.8892,3.5,0.08174,3e-05,10.27591]
[1744034776866,74.7,78409.8892,3.5,0.08172,3e-05,10.27407]
[1744034777005,74.7,78409.8892,3.5,0.08172,3e-05,10.27407]
[1744034779230,74.7,78438.5592,3.5,0.08255,3e-05,10.35691]
[1744034780997,74.69,78438.5592,3.5,0.08252,3e-05,10.35403]
[1744034782313,74.68,78438.5592,3.5,0.0825,3e-05,10.35154]
[1744034782596,74.68,78438.5592,3.5,0.0825,3e-05,10.35154]
[1744034783005,74.68,78438.5592,3.5,0.08249,3e-05,10.35072]
[1744034783981,74.68,78438.5592,3.5,0.08249,3e-05,10.35072]
[1744034785032,74.67,78482.3944,3.5,0.08379,3e-05,10.47902]
[1744034786238,74.65,78530.8062,3.5,0.08522,3e-05,10.61947]
[1744034786596,74.65,78530.8062,3.5,0.08522,3e-05,10.61947]
[1744034790244,74.61,78550.963,3.5,0.0857,3e-05,10.66682]
[1744034790974,74.61,78550.963,3.5,0.0857,3e-05,10.66682]
[1744034792702,74.59,78546.5176,3.5,0.08547,3e-05,10.64391]
[1744034792951,74.59,78546.5176,3.5,0.08547,3e-05,10.64391]
[1744034793604,74.57,78546.5176,3.5,0.08542,3e-05,10.63883]
[1744034795209,74.57,78546.5176,3.5,0.08542,3e-05,10.63883]
[1744034795250,74.56,78525.5085,3.5,0.08474,3e-05,10.5722]
[1744034796482,74.56,78525.5085,3.5,0.08474,3e-05,10.5722]
[1744034796598,74.56,78525.5085,3.5,0.08474,3e-05,10.5722]
[1744034798947,74.56,78525.5085,3.5,0.08474,3e-05,10.57233]
[1744034800255,74.56,78415.7219,3.5,0.08143,3e-05,10.2458]
[1744034802165,74.56,78397.1178,3.5,0.08088,3e-05,10.19103]
[1744034807017,74.56,78400.8223,3.5,0.08098,3e-05,10.20188]
[1744034810416,74.55,78496.0337,3.5,0.08383,3e-05,10.48355]
[1744034813177,74.55,78496.0337,3.5,0.08383,3e-05,10.48355]
[1744034813226,74.55,78496.0337,3.5,0.08383,3e-05,10.48355]
[1744034816958,74.55,78489.175,3.5,0.08362,3e-05,10.46236]
[1744034819088,74.55,78489.175,3.5,0.08361,3e-05,10.4622]
[1744034820311,74.55,78434.3848,3.5,0.08196,3e-05,10.29908]
[1744034820852,74.55,78434.3848,3.5,0.08196,3e-05,10.29908]
[1744034822403,74.55,78434.3848,3.5,0.08196,3e-05,10.29908]
[1744034822327,74.55,78397.7772,3.5,0.08087,3e-05,10.19085]
[1744034825479,74.55,78362.2335,3.5,0.07982,3e-05,10.08597]
[1744034830484,74.54,78323.4813,3.5,0.07868,3e-05,9.97179]
[1744034834417,74.54,78293.6202,3.5,0.07782,3e-05,9.88476]
[1744034836434,74.54,78274.9995,3.5,0.07728,3e-05,9.83102]
[1744034836733,74.54,78274.9995,3.5,0.07728,3e-05,9.83102]
[1744034837495,74.54,78274.9995,3.5,0.07728,3e-05,9.83102]
[1744034839502,74.54,78410.4572,3.5,0.08123,3e-05,10.22609]
[1744034842976,74.54,78410.4572,3.5,0.08122,3e-05,10.22548]
[1744034844342,74.54,78410.4572,3.5,0.08122,3e-05,10.22548]
[1744034845796,74.54,78410.4572,3.5,0.08122,3e-05,10.22542]
[1744034846880,74.54,78337.2505,3.5,0.07907,3e-05,10.01047]
[1744034851889,74.53,78284.1541,3.5,0.07749,3e-05,9.85133]
[1744034856893,74.54,78297.9969,3.5,0.0779,3e-05,9.89178]
[1744034858895,74.54,78316.9697,3.5,0.07844,3e-05,9.9468]
[1744034859713,74.54,78316.9697,3.5,0.07844,3e-05,9.9468]
[1744034859826,74.54,78316.9697,3.5,0.07844,3e-05,9.94665]
[1744034860689,74.54,78316.9697,3.5,0.07844,3e-05,9.94665]
[1744034861898,74.54,78256.1076,3.5,0.07669,3e-05,9.77051]
[1744034862998,74.54,78256.1076,3.5,0.0767,3e-05,9.77076]
[1744034865882,74.54,78256.1076,3.5,0.0767,3e-05,9.7712]
[1744034868768,74.54,78247.9611,3.5,0.07647,3e-05,9.74779]
[1744034869031,74.54,78247.9611,3.5,0.07647,3e-05,9.74793]
[1744034869448,74.54,78247.9611,3.5,0.07647,3e-05,9.74793]
[1744034869877,74.54,78247.9611,3.5,0.07647,3e-05,9.74814]
[1744034871595,74.54,78247.9611,3.5,0.07647,3e-05,9.74814]
[1744034874435,74.54,78247.9611,3.5,0.07648,3e-05,9.74856]
[1744034874913,74.54,78141.3831,3.5,0.0735,3e-05,9.4449]
[1744034875613,74.54,78141.3831,3.5,0.0735,3e-05,9.4449]
[1744034875817,74.54,78141.3831,3.5,0.0735,3e-05,9.4449]
[1744034877180,74.55,78141.3831,3.5,0.07351,3e-05,9.44571]
[1744034877872,74.55,78141.3831,3.5,0.07351,3e-05,9.44571]
[1744034877916,74.55,78192.4464,3.5,0.07494,3e-05,9.59242]
[1744034879496,74.55,78183.5839,3.5,0.0747,3e-05,9.56739]
[1744034879880,74.55,78183.5839,3.5,0.0747,3e-05,9.56739]
[1744034879919,74.56,78165.9212,3.5,0.07422,3e-05,9.51801]
[1744034880700,74.56,78165.9212,3.5,0.07422,3e-05,9.51801]
[1744034881046,74.56,78165.9212,3.5,0.07422,3e-05,9.51801]
[1744034881859,74.56,78165.9212,3.5,0.07422,3e-05,9.51801]
[1744034882711,74.56,78165.9212,3.5,0.07422,3e-05,9.51801]
[1744034882774,74.56,78165.9212,3.5,0.07422,3e-05,9.51801]
[1744034882797,74.56,78165.9212,3.5,0.07422,3e-05,9.51801]
[1744034883389,74.56,78165.9212,3.5,0.07422,3e-05,9.51853]
[1744034883922,74.56,78095.7301,3.5,0.0723,3e-05,9.32075]
[1744034885996,74.56,78095.7301,3.5,0.0723,3e-05,9.32147]
[1744034886925,74.57,78059.2939,3.5,0.07133,3e-05,9.22078]
[1744034889928,74.58,78089.7507,3.5,0.07218,3e-05,9.3085]
[1744034891712,74.58,78089.7507,3.5,0.07219,3e-05,9.30918]
[1744034893892,74.59,78111.8688,3.5,0.07281,3e-05,9.37363]
[1744034896594,74.59,78111.8688,3.5,0.07282,3e-05,9.37431]
[1744034899943,74.6,78151.8772,3.5,0.07395,3e-05,9.49048]
[1744034900879,74.6,78151.8772,3.5,0.07395,3e-05,9.49048]
[1744034901209,74.6,78151.8772,3.5,0.07396,3e-05,9.49103]
[1744034903948,74.61,78072.5737,3.5,0.0718,3e-05,9.26886]
[1744034904949,74.61,78088.1155,3.5,0.07223,3e-05,9.31298]
[1744034905950,74.61,78101.2771,3.5,0.07259,3e-05,9.35064]
[1744034906952,74.61,78101.2771,3.5,0.07259,3e-05,9.35064]
[1744034907605,74.61,78106.8074,3.5,0.07275,3e-05,9.36681]
[1744034908953,74.62,78140.3191,3.5,0.07368,3e-05,9.46269]
[1744034909958,74.62,78157.4294,3.5,0.07416,3e-05,9.51177]
[1744034910087,74.62,78157.4294,3.5,0.07416,3e-05,9.51177]
[1744034910207,74.62,78157.4294,3.5,0.07416,3e-05,9.51177]
[1744034910513,74.62,78157.4294,3.5,0.07416,3e-05,9.51177]
[1744034910816,74.62,78157.4294,3.5,0.07416,3e-05,9.51177]
[1744034911018,74.62,78157.4294,3.5,0.07416,3e-05,9.51177]
[1744034911175,74.62,78157.4294,3.5,0.07416,3e-05,9.51177]
[1744034911299,74.62,78157.4294,3.5,0.07416,3e-05,9.51177]
[1744034911875,74.62,78157.4294,3.5,0.07414,3e-05,9.5085]
[1744034912822,74.62,78157.4294,3.5,0.07414,3e-05,9.5085]
[1744034912988,74.62,78196.1633,3.5,0.07523,3e-05,9.61903]
[1744034913971,74.62,78196.1633,3.5,0.07523,3e-05,9.61903]
[1744034913991,74.63,78207.0799,3.5,0.07554,3e-05,9.65116]
[1744034914155,74.63,78207.0799,3.5,0.07554,3e-05,9.65116]
[1744034914358,74.63,78207.0799,3.5,0.07554,3e-05,9.65116]
[1744034915149,74.63,78207.0799,3.5,0.07554,3e-05,9.65116]
[1744034915652,74.63,78207.0799,3.5,0.07554,3e-05,9.65116]
[1744034915775,74.63,78207.0799,3.5,0.07554,3e-05,9.65116]
[1744034916128,74.63,78207.0799,3.5,0.07554,3e-05,9.65116]
[1744034916554,74.63,78207.0799,3.5,0.07554,3e-05,9.65113]
[1744034916995,74.63,78269.7033,3.5,0.07731,3e-05,9.83095]
[1744034922536,74.62,78269.7033,3.5,0.07731,3e-05,9.83077]
[1744034924006,74.63,78316.7968,3.5,0.07867,3e-05,9.96743]
[1744034925435,74.62,78307.2938,3.5,0.07839,3e-05,9.93948]
[1744034925458,74.62,78307.2938,3.5,0.07839,3e-05,9.93948]
[1744034926794,74.62,78307.2938,3.5,0.07839,3e-05,9.93948]
[1744034928014,74.62,78283.7251,3.5,0.07771,3e-05,9.8709]
[1744034932018,74.62,78270.7497,3.5,0.07734,3e-05,9.83342]
[1744034933015,74.62,78270.7497,3.5,0.07734,3e-05,9.83342]
[1744034935518,74.62,78259.4584,3.5,0.07702,3e-05,9.80102]
[1744034937816,74.62,78259.4584,3.5,0.07702,3e-05,9.8009]
[1744034938029,74.62,78259.4584,3.5,0.07702,3e-05,9.8009]
[1744034938026,74.62,78307.0983,3.5,0.07839,3e-05,9.9389]
[1744034940029,74.62,78289.815,3.5,0.07789,3e-05,9.88865]
[1744034942030,74.62,78289.815,3.5,0.07789,3e-05,9.88865]
[1744034942037,74.62,78289.815,3.5,0.07789,3e-05,9.88865]
[1744034942301,74.62,78289.815,3.5,0.07789,3e-05,9.8887]
[1744034944489,74.62,78300.3625,3.5,0.07819,3e-05,9.91928]
[1744034944539,74.62,78300.3625,3.5,0.07819,3e-05,9.91923]
[1744034948037,74.62,78278.107,3.5,0.07755,3e-05,9.85439]
[1744034953363,74.62,78280.1865,3.5,0.0776,3e-05,9.86009]
[1744034955044,74.62,78263.422,3.5,0.07712,3e-05,9.81166]
[1744034956045,74.62,78246.9814,3.5,0.07666,3e-05,9.76442]
[1744034961050,74.63,78246.0513,3.5,0.07664,3e-05,9.76265]
[1744034966055,74.63,78255.2441,3.5,0.0769,3e-05,9.78946]
[1744034967056,74.63,78283.6483,3.5,0.07772,3e-05,9.87138]
[1744034971060,74.62,78306.6044,3.5,0.07835,3e-05,9.93377]
[1744034976777,74.62,78295.0339,3.5,0.078,3e-05,9.89926]
[1744034978342,74.62,78292.0778,3.5,0.07792,3e-05,9.8905]
[1744034978734,74.62,78292.0778,3.5,0.07792,3e-05,9.8905]
[1744034978767,74.62,78292.0778,3.5,0.07791,3e-05,9.89035]
[1744034980402,74.62,78292.0778,3.5,0.07791,3e-05,9.89007]
[1744034981454,74.62,78292.0778,3.5,0.07791,3e-05,9.88997]
[1744034983091,74.62,78186.6937,3.5,0.07492,3e-05,9.58686]
[1744034985695,74.62,78174.3094,3.5,0.07458,3e-05,9.55182]
[1744034989597,74.63,78174.0309,3.5,0.0746,3e-05,9.55406]
[1744034990069,74.63,78174.0309,3.5,0.07461,3e-05,9.55472]
[1744034992108,74.64,78207.288,3.5,0.07555,3e-05,9.65041]
[1744034993447,74.63,78208.8294,3.5,0.07559,3e-05,9.65459]
[1744034994412,74.63,78208.8294,3.5,0.07559,3e-05,9.65459]
[1744034994940,74.63,78208.8294,3.5,0.07559,3e-05,9.65459]
[1744034997183,74.64,78277.6665,3.5,0.07755,3e-05,9.85313]
[1744035002191,74.64,78307.4926,3.5,0.0784,3e-05,9.93926]
[1744035003193,74.63,78280.6823,3.5,0.07763,3e-05,9.86143]
[1744035005398,74.63,78280.6823,3.5,0.07763,3e-05,9.86143]
[1744035005869,74.63,78280.6823,3.5,0.07763,3e-05,9.86143]
[1744035006025,74.64,78280.6823,3.5,0.07763,3e-05,9.86153]
[1744035007130,74.64,78280.6823,3.5,0.07763,3e-05,9.86153]
[1744035007549,74.64,78288.434,3.5,0.07785,3e-05,9.88397]
[1744035008906,74.64,78369.8817,3.5,0.08022,3e-05,10.1213]
[1744035010871,74.64,78369.8817,3.5,0.08022,3e-05,10.1213]
[1744035011589,74.64,78369.8817,3.5,0.08022,3e-05,10.12135]
[1744035012313,74.64,78369.8817,3.5,0.08022,3e-05,10.12135]
[1744035012212,74.63,78406.1818,3.5,0.08129,3e-05,10.22774]
[1744035012514,74.63,78406.1818,3.5,0.08129,3e-05,10.22774]
[1744035013065,74.63,78406.1818,3.5,0.08129,3e-05,10.22774]
[1744035013203,74.63,78406.1818,3.5,0.08129,3e-05,10.22774]
[1744035014196,74.63,78406.1818,3.5,0.08129,3e-05,10.22774]
[1744035014214,74.64,78450.3508,3.5,0.08261,3e-05,10.35842]
[1744035014225,74.64,78450.3508,3.5,0.08261,3e-05,10.35842]
[1744035014968,74.64,78450.3508,3.5,0.08261,3e-05,10.35842]
[1744035015529,74.64,78450.3508,3.5,0.08261,3e-05,10.35842]
[1744035017181,74.64,78450.3508,3.5,0.08261,3e-05,10.35842]
[1744035017218,74.64,78499.9995,3.5,0.08411,3e-05,10.50617]
[1744035018318,74.64,78499.9995,3.5,0.08411,3e-05,10.50634]
[1744035018471,74.64,78499.9995,3.5,0.08411,3e-05,10.50634]
[1744035018683,74.64,78499.9995,3.5,0.08411,3e-05,10.50634]
[1744035018837,74.64,78499.9995,3.5,0.08411,3e-05,10.50634]
[1744035019126,74.64,78499.9995,3.5,0.08411,3e-05,10.50634]
[1744035020221,74.64,78565.687,3.5,0.08613,3e-05,10.70329]
[1744035022000,74.64,78565.687,3.5,0.08613,3e-05,10.70329]
[1744035022720,74.64,78565.687,3.5,0.08613,3e-05,10.70329]
[1744035023038,74.64,78565.687,3.5,0.08613,3e-05,10.70344]
[1744035023812,74.64,78565.687,3.5,0.08613,3e-05,10.70344]
[1744035024498,74.64,78565.687,3.5,0.08613,3e-05,10.70344]
[1744035025215,74.63,78565.687,3.5,0.08612,3e-05,10.70267]
[1744035025437,74.63,78565.687,3.5,0.08612,3e-05,10.70267]
[1744035026066,74.63,78565.687,3.5,0.08612,3e-05,10.70267]
[1744035027143,74.63,78565.687,3.5,0.08612,3e-05,10.70267]
[1744035027234,74.63,78760.704,3.5,0.0923,3e-05,11.29692]
[1744035028949,74.63,78760.704,3.5,0.0923,3e-05,11.29692]
[1744035029091,74.63,78760.704,3.5,0.0923,3e-05,11.29692]
[1744035029553,74.63,78760.704,3.5,0.0923,3e-05,11.29692]
[1744035030114,74.63,78760.704,3.5,0.0923,3e-05,11.29697]
[1744035030993,74.63,78760.704,3.5,0.0923,3e-05,11.29697]
[1744035031241,74.63,78893.2208,3.5,0.09663,3e-05,11.70375]
[1744035031395,74.63,78893.2208,3.5,0.09663,3e-05,11.70375]
[1744035034142,74.63,78869.7401,3.5,0.09585,3e-05,11.6307]
[1744035038430,74.63,78858.1664,3.5,0.09547,3e-05,11.59522]
[1744035039122,74.63,78858.1664,3.5,0.09547,3e-05,11.59522]
[1744035040198,74.63,78912.8667,3.5,0.0973,3e-05,11.76649]
[1744035042216,74.63,78937.734,3.5,0.09813,3e-05,11.84363]
[1744035042482,74.63,78937.734,3.5,0.09813,3e-05,11.84363]
[1744035042598,74.63,78937.734,3.5,0.09813,3e-05,11.84363]
[1744035042790,74.63,78937.734,3.5,0.09813,3e-05,11.84363]
[1744035043227,74.63,78937.734,3.5,0.09813,3e-05,11.8433]
[1744035044231,74.63,78966.0179,3.5,0.09909,3e-05,11.93246]
[1744035047265,74.63,78984.5829,3.5,0.09973,3e-05,11.99131]
[1744035051286,74.63,78971.4773,3.5,0.09929,3e-05,11.95053]
[1744035052136,74.63,78971.4773,3.5,0.09929,3e-05,11.95053]
[1744035052227,74.63,78971.4773,3.5,0.09928,3e-05,11.95032]
[1744035053287,74.63,78947.7447,3.5,0.09848,3e-05,11.87548]
[1744035057144,74.63,78956.9267,3.5,0.09879,3e-05,11.90423]
[1744035057235,74.63,78956.9267,3.5,0.09878,3e-05,11.90401]
[1744035059297,74.63,78916.1177,3.5,0.0974,3e-05,11.7757]
[1744035060298,74.63,78964.3408,3.5,0.09904,3e-05,11.92763]
[1744035063394,74.63,78964.3408,3.5,0.09904,3e-05,11.92763]
[1744035065138,74.63,78964.3408,3.5,0.09904,3e-05,11.92762]
[1744035065688,74.63,78964.3408,3.5,0.09904,3e-05,11.92762]
[1744035066978,74.63,78964.3408,3.5,0.09904,3e-05,11.92762]
[1744035066994,74.63,78964.3408,3.5,0.09904,3e-05,11.92762]
[1744035067513,74.63,78964.3408,3.5,0.09904,3e-05,11.92762]
[1744035067526,74.63,79004.5292,3.5,0.10041,3e-05,12.05452]
[1744035069266,74.63,79004.5292,3.5,0.10041,3e-05,12.05452]
[1744035071574,74.62,79004.5292,3.5,0.10039,3e-05,12.05248]
[1744035071601,74.61,79079.2085,3.5,0.10296,4e-05,12.2875]
[1744035072158,74.61,79079.2085,3.5,0.10296,4e-05,12.2875]
[1744035073304,74.61,79079.2085,3.5,0.10296,4e-05,12.2875]
[1744035073671,74.61,79079.2085,3.5,0.10296,4e-05,12.2875]
[1744035073603,74.6,79113.9672,3.5,0.10413,4e-05,12.39462]
[1744035073935,74.6,79113.9672,3.5,0.10413,4e-05,12.39462]
[1744035074398,74.6,79113.9672,3.5,0.10413,4e-05,12.39462]
[1744035074488,74.6,79113.9672,3.5,0.10413,4e-05,12.39462]
[1744035075511,74.58,79113.9672,3.5,0.10408,4e-05,12.3905]
[1744035076472,74.58,79113.9672,3.5,0.10408,4e-05,12.3905]
[1744035078554,74.58,79113.9672,3.5,0.10408,4e-05,12.3905]
[1744035078543,74.56,79309.6378,3.5,0.11106,4e-05,13.01611]
[1744035078756,74.56,79309.6378,3.5,0.11106,4e-05,13.01611]
[1744035079537,74.56,79309.6378,3.5,0.11106,4e-05,13.01612]
[1744035080762,74.56,79309.6378,3.5,0.11106,4e-05,13.01612]
[1744035081170,74.56,79309.6378,3.5,0.11106,4e-05,13.01612]
[1744035081758,74.56,79341.6969,3.5,0.11225,4e-05,13.12068]
[1744035083573,74.55,79341.6969,3.5,0.11225,4e-05,13.12045]
[1744035084580,74.52,79422.4961,3.5,0.11518,4e-05,13.37761]
[1744035085587,74.52,79466.8225,3.5,0.11687,4e-05,13.52396]
[1744035085995,74.52,79466.8225,3.5,0.11687,4e-05,13.52396]
[1744035086594,74.5,79466.8225,3.5,0.11679,4e-05,13.51713]
[1744035087601,74.5,79450.9305,3.5,0.11618,4e-05,13.4646]
[1744035088766,74.5,79478.6236,3.5,0.11723,4e-05,13.55588]
[1744035090027,74.5,79478.6236,3.5,0.11723,4e-05,13.55588]
[1744035090086,74.5,79478.6236,3.5,0.11723,4e-05,13.55588]
[1744035090628,74.5,79478.6236,3.5,0.11723,4e-05,13.55588]
[1744035094668,74.45,79466.3939,3.5,0.11656,4e-05,13.4969]
[1744035096570,74.45,79462.7444,3.5,0.11642,4e-05,13.48483]
[1744035096655,74.45,79462.7444,3.5,0.11642,4e-05,13.48483]
[1744035096681,74.44,79462.7444,3.5,0.11641,4e-05,13.48423]
[1744035097682,74.44,79462.7444,3.5,0.11641,4e-05,13.48423]
[1744035097807,74.44,79497.8714,3.5,0.11776,4e-05,13.60058]
[1744035098356,74.44,79497.8714,3.5,0.11776,4e-05,13.60058]
[1744035098695,74.4,79497.8714,3.5,0.11761,4e-05,13.58784]
[1744035098938,74.4,79497.8714,3.5,0.11761,4e-05,13.58784]
[1744035098980,74.4,79497.8714,3.5,0.11761,4e-05,13.58784]
[1744035099082,74.4,79497.8714,3.5,0.11761,4e-05,13.58784]
[1744035101745,74.39,79497.8714,3.5,0.11759,4e-05,13.58695]
[1744035101818,74.39,79591.6029,3.5,0.12124,4e-05,13.89899]
[1744035103990,74.39,79591.6029,3.5,0.12124,4e-05,13.8988]
[1744035104797,74.39,79591.6029,3.5,0.12124,4e-05,13.8988]
[1744035104821,74.37,79722.7829,3.5,0.12637,4e-05,14.33194]
[1744035104958,74.37,79722.7829,3.5,0.12637,4e-05,14.33194]
[1744035105223,74.37,79722.7829,3.5,0.12637,4e-05,14.33194]
[1744035105744,74.36,79722.7829,3.5,0.12637,4e-05,14.33156]
[1744035107598,74.36,79728.554,3.5,0.12659,4e-05,14.35058]
[1744035107783,74.36,79728.554,3.5,0.12659,4e-05,14.35058]
[1744035107826,74.36,79731.5864,3.5,0.12671,4e-05,14.36005]
[1744035109606,74.36,79731.5864,3.5,0.1267,4e-05,14.35935]
[1744035109861,74.35,79731.5864,3.5,0.12669,4e-05,14.35861]
[1744035110042,74.35,79731.5864,3.5,0.12669,4e-05,14.35861]
[1744035110309,74.35,79731.5864,3.5,0.12669,4e-05,14.35861]
[1744035111785,74.35,79729.1008,3.5,0.12659,4e-05,14.35023]
[1744035112018,74.35,79720.8331,3.5,0.12625,4e-05,14.3217]
[1744035113255,74.35,79720.8331,3.5,0.12624,4e-05,14.32109]
[1744035113385,74.35,79720.8331,3.5,0.12624,4e-05,14.32109]
[1744035113396,74.35,79720.8331,3.5,0.12624,4e-05,14.32109]
[1744035114710,74.35,79720.8331,3.5,0.12623,4e-05,14.32061]
[1744035114817,74.34,79720.8331,3.5,0.12622,4e-05,14.31936]
[1744035114921,74.34,79720.8331,3.5,0.12622,4e-05,14.31936]
[1744035115597,74.34,79720.8331,3.5,0.12622,4e-05,14.31936]
[1744035115622,74.34,79720.8331,3.5,0.12622,4e-05,14.31936]
[1744035115802,74.34,79720.8331,3.5,0.12622,4e-05,14.31936]
[1744035115825,74.34,79720.8331,3.5,0.12621,4e-05,14.3188]
[1744035116393,74.34,79720.8331,3.5,0.12621,4e-05,14.3188]
[1744035117884,74.33,79532.7944,3.5,0.11874,4e-05,13.68665]
[1744035119467,74.33,79532.7944,3.5,0.11873,4e-05,13.68567]
[1744035119852,74.33,79532.7944,3.5,0.11873,4e-05,13.68547]
[1744035120353,74.33,79532.7944,3.5,0.11873,4e-05,13.68547]
[1744035120427,74.33,79532.7944,3.5,0.11873,4e-05,13.68547]
[1744035120859,74.33,79532.7944,3.5,0.11873,4e-05,13.68547]
[1744035122220,74.33,79532.7944,3.5,0.11872,4e-05,13.68517]
[1744035122926,74.33,79532.7944,3.5,0.11872,4e-05,13.68517]
[1744035122880,74.33,79532.7944,3.5,0.11872,4e-05,13.68517]
[1744035123128,74.33,79532.7944,3.5,0.11872,4e-05,13.68517]
[1744035123339,74.33,79532.7944,3.5,0.11872,4e-05,13.68517]
[1744035123721,74.33,79532.7944,3.5,0.11872,4e-05,13.68517]
[1744035123886,74.32,79532.7944,3.5,0.11871,4e-05,13.68432]
[1744035124395,74.32,79532.7944,3.5,0.11871,4e-05,13.68432]
[1744035124893,74.32,79532.7944,3.5,0.1187,4e-05,13.6834]
[1744035125204,74.32,79532.7944,3.5,0.1187,4e-05,13.6834]
[1744035125424,74.32,79532.7944,3.5,0.1187,4e-05,13.6834]
[1744035125591,74.32,79532.7944,3.5,0.1187,4e-05,13.6834]
[1744035125908,74.32,79532.7944,3.5,0.1187,4e-05,13.68299]
[1744035126469,74.32,79532.7944,3.5,0.1187,4e-05,13.68299]
[1744035126669,74.32,79532.7944,3.5,0.1187,4e-05,13.68299]
[1744035126919,74.32,79532.7944,3.5,0.1187,4e-05,13.68298]
[1744035127921,74.32,79413.9037,3.5,0.11415,4e-05,13.28883]
[1744035128501,74.32,79413.9037,3.5,0.11415,4e-05,13.28883]
[1744035129441,74.32,79413.9037,3.5,0.11415,4e-05,13.28883]
[1744035129504,74.32,79413.9037,3.5,0.11415,4e-05,13.28883]
[1744035129923,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035130572,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035130855,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035130723,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035131277,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035131343,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035131376,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035131828,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035132042,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035132050,74.29,79313.9837,3.5,0.11031,4e-05,12.95211]
[1744035131925,74.28,79292.118,3.5,0.1095,4e-05,12.88009]
[1744035132416,74.28,79292.118,3.5,0.1095,4e-05,12.88009]
[1744035132602,74.28,79292.118,3.5,0.1095,4e-05,12.88009]
[1744035132839,74.28,79292.118,3.5,0.1095,4e-05,12.88009]
[1744035133812,74.28,79292.118,3.5,0.1095,4e-05,12.88009]
[1744035133925,74.28,79292.118,3.5,0.1095,4e-05,12.88009]
[1744035133952,74.28,79292.118,3.5,0.1095,4e-05,12.88009]
[1744035134333,74.29,79292.118,3.5,0.1095,4e-05,12.88018]
[1744035134781,74.29,79292.118,3.5,0.1095,4e-05,12.88018]
[1744035135929,74.28,79318.3601,3.5,0.11047,4e-05,12.96557]
[1744035136072,74.28,79318.3601,3.5,0.11047,4e-05,12.96557]
[1744035136613,74.28,79318.3601,3.5,0.11047,4e-05,12.96557]
[1744035136754,74.28,79318.3601,3.5,0.11047,4e-05,12.96557]
[1744035136958,74.28,79318.3601,3.5,0.11047,4e-05,12.96557]
[1744035136940,74.26,79342.6126,3.5,0.1113,4e-05,13.03954]
[1744035137229,74.26,79342.6126,3.5,0.1113,4e-05,13.03954]
[1744035137900,74.26,79342.6126,3.5,0.1113,4e-05,13.03954]
[1744035138305,74.26,79342.6126,3.5,0.1113,4e-05,13.03954]
[1744035138521,74.26,79342.6126,3.5,0.1113,4e-05,13.03954]
[1744035138648,74.26,79342.6126,3.5,0.1113,4e-05,13.03954]
[1744035138761,74.26,79342.6126,3.5,0.1113,4e-05,13.0392]
[1744035139213,74.26,79342.6126,3.5,0.1113,4e-05,13.0392]
[1744035139655,74.26,79342.6126,3.5,0.1113,4e-05,13.0392]
[1744035139662,74.26,79342.6126,3.5,0.1113,4e-05,13.0392]
[1744035139916,74.26,79342.6126,3.5,0.1113,4e-05,13.0392]
[1744035139943,74.26,79258.0636,3.5,0.10818,4e-05,12.76235]
[1744035140021,74.26,79258.0636,3.5,0.10818,4e-05,12.76235]
[1744035140944,74.26,79279.5101,3.5,0.10896,4e-05,12.83215]
[1744035141773,74.26,79279.5101,3.5,0.10896,4e-05,12.83215]
[1744035141867,74.26,79279.5101,3.5,0.10896,4e-05,12.83215]
[1744035142946,74.26,79346.8481,3.5,0.11144,4e-05,13.05237]
[1744035143191,74.26,79346.8481,3.5,0.11144,4e-05,13.05237]
[1744035143432,74.26,79346.8481,3.5,0.11144,4e-05,13.05237]
[1744035144058,74.26,79346.8481,3.5,0.11144,4e-05,13.05237]
[1744035144344,74.26,79346.8481,3.5,0.11144,4e-05,13.05237]
[1744035144672,74.26,79346.8481,3.5,0.11144,4e-05,13.05237]
[1744035145044,74.26,79346.8481,3.5,0.11144,4e-05,13.05237]
[1744035144948,74.26,79361.4751,3.5,0.11199,4e-05,13.10011]
[1744035147953,74.26,79421.9201,3.5,0.11425,4e-05,13.29835]
[1744035148956,74.26,79403.2149,3.5,0.11354,4e-05,13.23634]
[1744035149742,74.26,79403.2149,3.5,0.11354,4e-05,13.23634]
[1744035149795,74.26,79403.2149,3.5,0.11354,4e-05,13.23634]
[1744035152961,74.25,79438.1824,3.5,0.11481,4e-05,13.34654]
[1744035153721,74.25,79438.1824,3.5,0.11481,4e-05,13.34654]
[1744035154025,74.25,79438.1824,3.5,0.11481,4e-05,13.34647]
[1744035154803,74.25,79438.1824,3.5,0.11481,4e-05,13.34647]
[1744035157856,74.25,79426.9327,3.5,0.11439,4e-05,13.30923]
[1744035157896,74.25,79426.9327,3.5,0.11439,4e-05,13.30923]
[1744035157966,74.25,79442.3263,3.5,0.11497,4e-05,13.36004]
[1744035158582,74.25,79442.3263,3.5,0.11497,4e-05,13.36004]
[1744035160199,74.25,79497.3558,3.5,0.11707,4e-05,13.54184]
[1744035162337,74.25,79493.1029,3.5,0.1169,4e-05,13.52743]
[1744035162971,74.25,79484.3419,3.5,0.11656,4e-05,13.49798]
[1744035165976,74.24,79470.4445,3.5,0.11602,4e-05,13.45131]
[1744035166299,74.24,79470.4445,3.5,0.11602,4e-05,13.45131]
[1744035166514,74.24,79470.4445,3.5,0.11602,4e-05,13.45131]
[1744035168266,74.24,79454.3153,3.5,0.1154,4e-05,13.39754]
[1744035170027,74.24,79472.3168,3.5,0.11608,4e-05,13.45687]
[1744035171068,74.24,79472.3168,3.5,0.11608,4e-05,13.45687]
[1744035171990,74.24,79472.3168,3.5,0.11608,4e-05,13.45687]
[1744035172111,74.24,79472.3168,3.6,0.11608,4e-05,13.45687]
[1744035171660,74.24,79472.3168,3.6,0.11608,4e-05,13.45682]
[1744035172337,74.24,79472.3168,3.6,0.11608,4e-05,13.45682]
[1744035172487,74.24,79472.3168,3.6,0.11608,4e-05,13.45682]
[1744035172489,74.24,79472.3168,3.6,0.11608,4e-05,13.45682]
[1744035173893,74.24,79472.3168,3.6,0.11608,4e-05,13.45672]
[1744035174006,74.24,79472.3168,3.6,0.11608,4e-05,13.45701]
[1744035175033,74.24,79517.0672,3.6,0.11781,4e-05,13.60585]
[1744035177037,74.24,79592.2294,3.6,0.12073,4e-05,13.85628]
[1744035177642,74.24,79592.2294,3.6,0.12073,4e-05,13.85628]
[1744035177812,74.24,79592.2294,3.6,0.12073,4e-05,13.85628]
[1744035177932,74.24,79592.2294,3.6,0.1207,4e-05,13.85418]
[1744035180483,74.22,79592.2294,3.6,0.12066,4e-05,13.85098]
[1744035180797,74.22,79592.2294,3.6,0.12066,4e-05,13.85098]
[1744035182956,74.21,79584.9711,3.6,0.12034,4e-05,13.82359]
[1744035183421,74.21,79584.9711,3.6,0.12034,4e-05,13.82359]
[1744035184046,74.21,79601.4667,3.6,0.12098,4e-05,13.87834]
[1744035184731,74.21,79601.4667,3.6,0.12098,4e-05,13.87834]
[1744035184842,74.21,79601.4667,3.6,0.12098,4e-05,13.87834]
[1744035185047,74.21,79615.3178,3.6,0.12151,4e-05,13.92366]
[1744035188655,74.2,79625.1202,3.6,0.12188,4e-05,13.95492]
[1744035188721,74.2,79625.1202,3.6,0.12188,4e-05,13.95492]
[1744035189107,74.2,79625.1202,3.6,0.12188,4e-05,13.95488]
[1744035189452,74.2,79625.1202,3.6,0.12188,4e-05,13.95488]
[1744035189857,74.2,79625.1202,3.6,0.12188,4e-05,13.95488]
[1744035189922,74.2,79625.1202,3.6,0.12188,4e-05,13.95476]
[1744035192202,74.19,79620.6732,3.6,0.12168,4e-05,13.93759]
[1744035193057,74.19,79687.304,3.6,0.12431,4e-05,14.16025]
[1744035196751,74.16,79695.3982,3.6,0.12455,4e-05,14.18102]
[1744035196867,74.16,79695.3982,3.6,0.12455,4e-05,14.18076]
[1744035198600,74.16,79695.3982,3.6,0.12454,4e-05,14.18025]
[1744035199020,74.16,79695.3982,3.6,0.12454,4e-05,14.18025]
[1744035199065,74.16,79681.6658,3.6,0.12398,4e-05,14.13327]
[1744035200442,74.15,79681.6658,3.6,0.12397,4e-05,14.13228]
[1744035200926,74.15,79681.6658,3.6,0.12397,4e-05,14.13228]
[1744035201068,74.15,79687.4789,3.6,0.1242,4e-05,14.15175]
[1744035201171,74.15,79687.4789,3.6,0.1242,4e-05,14.15175]
[1744035202227,74.15,79687.4789,3.6,0.1242,4e-05,14.15175]
[1744035202457,74.15,79687.4789,3.6,0.1242,4e-05,14.15175]
[1744035203072,74.15,79708.1394,3.6,0.12503,4e-05,14.22148]
[1744035204079,74.15,79757.0071,3.6,0.12699,4e-05,14.3854]
[1744035204743,74.15,79757.0071,3.6,0.12699,4e-05,14.3854]
[1744035204881,74.15,79757.0071,3.6,0.12699,4e-05,14.3854]
[1744035205441,74.15,79757.0071,3.6,0.12699,4e-05,14.3854]
[1744035205466,74.15,79757.0071,3.6,0.12699,4e-05,14.3854]
[1744035205849,74.15,79757.0071,3.6,0.12699,4e-05,14.3854]
[1744035205988,74.14,79757.0071,3.6,0.12697,4e-05,14.38393]
[1744035208114,74.14,79805.9943,3.6,0.12897,4e-05,14.54983]
[1744035208261,74.14,79805.9943,3.6,0.12897,4e-05,14.54983]
[1744035208600,74.14,79805.9943,3.6,0.12897,4e-05,14.54983]
[1744035211637,74.14,79805.9943,3.6,0.12897,4e-05,14.54996]
[1744035211763,74.14,79805.9943,3.6,0.12897,4e-05,14.54996]
[1744035211936,74.14,79805.9943,3.6,0.12894,4e-05,14.54575]
[1744035213126,74.14,79841.5666,3.6,0.13041,4e-05,14.66661]
[1744035214127,74.14,79854.5035,3.6,0.13095,4e-05,14.71057]
[1744035215706,74.14,79854.5035,3.6,0.13095,4e-05,14.71057]
[1744035215885,74.14,79854.5035,3.6,0.13095,4e-05,14.7106]
[1744035217798,74.14,79854.5035,3.6,0.13094,4e-05,14.71034]
[1744035217872,74.14,79854.5035,3.6,0.13094,4e-05,14.71034]
[1744035218684,74.14,79827.211,3.6,0.1298,4e-05,14.6163]
[1744035220698,74.14,79799.0095,3.6,0.12864,4e-05,14.52057]
[1744035221244,74.14,79799.0095,3.6,0.12864,4e-05,14.52057]
[1744035221322,74.14,79799.0095,3.6,0.12864,4e-05,14.52057]
[1744035222131,74.14,79799.0095,3.6,0.12863,4e-05,14.51978]
[1744035222995,74.14,79799.0095,3.6,0.12863,4e-05,14.51978]
[1744035223066,74.14,79799.0095,3.6,0.12863,4e-05,14.51978]
[1744035223145,74.14,79817.2444,3.6,0.12938,4e-05,14.58165]
[1744035223234,74.14,79817.2444,3.6,0.12938,4e-05,14.58165]
[1744035223527,74.14,79817.2444,3.6,0.12938,4e-05,14.58165]
[1744035223798,74.14,79817.2444,3.6,0.12938,4e-05,14.58165]
[1744035223937,74.14,79817.2444,3.6,0.12938,4e-05,14.58165]
[1744035224108,74.13,79817.2444,3.6,0.12936,4e-05,14.5804]
[1744035225644,74.13,79827.8417,3.6,0.1298,4e-05,14.61648]
[1744035226150,74.13,79880.432,3.6,0.13198,4e-05,14.7953]
[1744035226187,74.13,79880.432,3.6,0.13198,4e-05,14.7953]
[1744035226198,74.13,79880.432,3.6,0.13198,4e-05,14.7953]
[1744035226731,74.13,79880.432,3.6,0.13198,4e-05,14.7953]
[1744035226940,74.13,79880.432,3.6,0.13198,4e-05,14.7953]
[1744035227106,74.13,79880.432,3.6,0.13198,4e-05,14.7953]
[1744035227022,74.13,79880.432,3.6,0.13198,4e-05,14.7953]
[1744035228122,74.13,79880.432,3.6,0.13198,4e-05,14.7953]
[1744035228151,74.13,79907.9908,3.6,0.13313,4e-05,14.88905]
[1744035230776,74.13,79934.6355,3.6,0.13424,4e-05,14.97948]
[1744035234895,74.12,79937.1465,3.6,0.13432,4e-05,14.98656]
[1744035235229,74.12,79937.1465,3.6,0.13432,4e-05,14.98656]
[1744035235267,74.12,79946.8181,3.6,0.13472,4e-05,15.01875]
[1744035236255,74.12,79946.8181,3.6,0.13472,4e-05,15.01875]
[1744035236345,74.12,79946.8181,3.6,0.13472,4e-05,15.01875]
[1744035237269,74.11,79988.0289,3.6,0.13642,4e-05,15.15602]
[1744035238264,74.11,79988.0289,3.6,0.13642,4e-05,15.15602]
[1744035240981,74.1,79981.962,3.6,0.13615,4e-05,15.13469]
[1744035241111,74.1,79981.962,3.6,0.13615,4e-05,15.13469]
[1744035241236,74.1,79981.962,3.6,0.13616,4e-05,15.13478]
[1744035241332,74.1,79981.962,3.6,0.13616,4e-05,15.13478]
[1744035242170,74.1,79981.962,3.6,0.13616,4e-05,15.13478]
[1744035243247,74.1,79981.962,3.6,0.13616,4e-05,15.13478]
[1744035244145,74.1,79981.962,3.6,0.13616,4e-05,15.13503]
[1744035244245,74.1,79981.962,3.6,0.13616,4e-05,15.13503]
[1744035244257,74.11,79981.962,3.6,0.13616,4e-05,15.13522]
[1744035244590,74.11,79981.962,3.6,0.13616,4e-05,15.13522]
[1744035244914,74.11,79981.962,3.6,0.13616,4e-05,15.13522]
[1744035245280,74.11,80004.1602,3.6,0.13711,4e-05,15.21148]
[1744035245839,74.11,80004.1602,3.6,0.13711,4e-05,15.21148]
[1744035246321,74.11,80004.1602,3.6,0.13711,4e-05,15.21148]
[1744035246251,74.11,80004.1602,3.6,0.13711,4e-05,15.21148]
[1744035246403,74.11,80004.1602,3.6,0.13711,4e-05,15.21148]
[1744035246762,74.11,80004.1602,3.6,0.13711,4e-05,15.21148]
[1744035247187,74.11,80004.1602,3.6,0.13711,4e-05,15.21176]
[1744035247627,74.11,80004.1602,3.6,0.13711,4e-05,15.21176]
[1744035248066,74.11,80004.1602,3.6,0.13711,4e-05,15.21176]
[1744035248213,74.11,80004.1602,3.6,0.13711,4e-05,15.21176]
[1744035248283,74.11,79989.3502,3.6,0.13648,4e-05,15.16101]
[1744035248471,74.11,79989.3502,3.6,0.13648,4e-05,15.16101]
[1744035248609,74.11,79989.3502,3.6,0.13648,4e-05,15.16101]
[1744035249089,74.11,79989.3502,3.6,0.13649,4e-05,15.16147]
[1744035249405,74.11,79989.3502,3.6,0.13649,4e-05,15.16147]
[1744035249425,74.11,79989.3502,3.6,0.13649,4e-05,15.16147]
[1744035249471,74.11,79989.3502,3.6,0.13649,4e-05,15.16147]
[1744035249953,74.11,79989.3502,3.6,0.13649,4e-05,15.1615]
[1744035251662,74.11,79989.3502,3.6,0.13649,4e-05,15.1615]
[1744035251967,74.11,79989.3502,3.6,0.13649,4e-05,15.16196]
[1744035252777,74.11,79989.3502,3.6,0.13649,4e-05,15.16196]
[1744035252844,74.11,79989.3502,3.6,0.13649,4e-05,15.16196]
[1744035253279,74.11,79989.3502,3.6,0.13649,4e-05,15.16196]
[1744035252985,74.11,79989.3502,3.6,0.1365,4e-05,15.16221]
[1744035253781,74.11,79989.3502,3.6,0.1365,4e-05,15.16221]
[1744035253992,74.11,79989.3502,3.6,0.1365,4e-05,15.16257]
[1744035254530,74.11,79989.3502,3.6,0.1365,4e-05,15.16257]
[1744035254798,74.11,79989.3502,3.6,0.1365,4e-05,15.16257]
[1744035255314,74.11,79739.4468,3.6,0.12613,4e-05,14.3125]
[1744035258455,74.12,79742.5441,3.6,0.12626,4e-05,14.32323]
[1744035259049,74.12,79742.5441,3.6,0.12626,4e-05,14.32323]
[1744035259548,74.12,79742.5441,3.6,0.12626,4e-05,14.32323]
[1744035259846,74.12,79742.5441,3.6,0.12626,4e-05,14.32323]
[1744035260174,74.12,79742.5441,3.6,0.12626,4e-05,14.32323]
[1744035260318,74.12,79742.5441,3.6,0.12626,4e-05,14.323]
[1744035260745,74.12,79742.5441,3.6,0.12626,4e-05,14.323]
[1744035261598,74.12,79742.5441,3.6,0.12626,4e-05,14.323]
[1744035262078,74.11,79742.5441,3.6,0.12626,4e-05,14.32282]
[1744035263292,74.11,79742.5441,3.6,0.12626,4e-05,14.32282]
[1744035264323,74.11,79669.2765,3.6,0.12331,4e-05,14.07523]
[1744035264500,74.11,79669.2765,3.6,0.12331,4e-05,14.07523]
[1744035265107,74.11,79669.2765,3.6,0.12331,4e-05,14.07523]
[1744035265254,74.11,79669.2765,3.6,0.12331,4e-05,14.07523]
[1744035268123,74.11,79660.5781,3.6,0.12295,4e-05,14.04543]
[1744035270196,74.11,79660.5781,3.6,0.12295,4e-05,14.04505]
[1744035270293,74.11,79660.5781,3.6,0.12295,4e-05,14.04479]
[1744035270612,74.11,79660.5781,3.6,0.12295,4e-05,14.04479]
[1744035272237,74.11,79660.5781,3.6,0.12291,4e-05,14.04018]
[1744035272740,74.11,79660.5781,3.6,0.12291,4e-05,14.03995]
[1744035272755,74.11,79660.5781,3.6,0.12291,4e-05,14.03995]
[1744035273158,74.11,79660.5781,3.6,0.12291,4e-05,14.0399]
[1744035273517,74.11,79660.5781,3.6,0.12291,4e-05,14.0399]
[1744035273741,74.11,79660.5781,3.6,0.12291,4e-05,14.0399]
[1744035274169,74.11,79660.5781,3.6,0.12291,4e-05,14.03979]
[1744035274947,74.11,79660.5781,3.6,0.12291,4e-05,14.03979]
[1744035275267,74.11,79660.5781,3.6,0.12291,4e-05,14.03979]
[1744035275334,74.1,79478.8634,3.6,0.11581,4e-05,13.4325]
[1744035275523,74.1,79478.8634,3.6,0.11581,4e-05,13.4325]
[1744035275911,74.1,79478.8634,3.6,0.11581,4e-05,13.4325]
[1744035276263,74.1,79478.8634,3.6,0.11581,4e-05,13.4325]
[1744035276316,74.1,79478.8634,3.6,0.11581,4e-05,13.4325]
[1744035277087,74.1,79478.8634,3.6,0.11581,4e-05,13.4325]
[1744035277098,74.1,79478.8634,3.6,0.11581,4e-05,13.4325]
[1744035277375,74.1,79478.8634,3.6,0.11581,4e-05,13.4325]
[1744035277206,74.1,79478.8634,3.6,0.11581,4e-05,13.43227]
[1744035278262,74.11,79478.8634,3.6,0.11582,4e-05,13.43278]
[1744035278719,74.11,79478.8634,3.6,0.11582,4e-05,13.43278]
[1744035278787,74.11,79478.8634,3.6,0.11582,4e-05,13.43278]
[1744035278954,74.11,79478.8634,3.6,0.11582,4e-05,13.43278]
[1744035279222,74.11,79478.8634,3.6,0.11582,4e-05,13.43333]
[1744035280228,74.11,79440.1729,3.6,0.11435,4e-05,13.30516]
[1744035280995,74.11,79440.1729,3.6,0.11435,4e-05,13.30516]
[1744035281237,74.11,79440.1729,3.6,0.11436,4e-05,13.30586]
[1744035281412,74.11,79440.1729,3.6,0.11436,4e-05,13.30586]
[1744035281997,74.11,79440.1729,3.6,0.11436,4e-05,13.30586]
[1744035282454,74.11,79440.1729,3.6,0.11437,4e-05,13.30652]
[1744035282489,74.11,79440.1729,3.6,0.11437,4e-05,13.30652]
[1744035282831,74.11,79440.1729,3.6,0.11437,4e-05,13.30652]
[1744035283250,74.11,79440.1729,3.6,0.11437,4e-05,13.30707]
[1744035283387,74.11,79440.1729,3.6,0.11437,4e-05,13.30707]
[1744035283612,74.11,79440.1729,3.6,0.11437,4e-05,13.30707]
[1744035283653,74.11,79440.1729,3.6,0.11437,4e-05,13.30707]
[1744035283790,74.11,79440.1729,3.6,0.11437,4e-05,13.30707]
[1744035283805,74.11,79440.1729,3.6,0.11437,4e-05,13.30707]
[1744035283969,74.11,79440.1729,3.6,0.11437,4e-05,13.30707]
[1744035284356,74.12,79486.6901,3.6,0.11615,4e-05,13.46176]
[1744035285358,74.12,79470.1772,3.6,0.11553,4e-05,13.4074]
[1744035285525,74.12,79470.1772,3.6,0.11553,4e-05,13.4074]
[1744035285577,74.12,79470.1772,3.6,0.11553,4e-05,13.4074]
[1744035286184,74.12,79470.1772,3.6,0.11553,4e-05,13.4074]
[1744035287035,74.12,79470.1772,3.6,0.11553,4e-05,13.4074]
[1744035287483,74.12,79470.1772,3.6,0.11554,4e-05,13.408]
[1744035289351,74.12,79470.1772,3.6,0.11554,4e-05,13.408]
[1744035289361,74.12,79531.818,3.6,0.11791,4e-05,13.61371]
[1744035290087,74.12,79531.818,3.6,0.11791,4e-05,13.61371]
[1744035290635,74.12,79531.818,3.6,0.11791,4e-05,13.61371]
[1744035290317,74.12,79531.818,3.6,0.11791,4e-05,13.61371]
[1744035291157,74.12,79531.818,3.6,0.11791,4e-05,13.61371]
[1744035291528,74.12,79531.818,3.6,0.11791,4e-05,13.61371]
[1744035291817,74.12,79531.818,3.6,0.11792,4e-05,13.61396]
[1744035291915,74.12,79531.818,3.6,0.11792,4e-05,13.61396]
[1744035292057,74.12,79531.818,3.6,0.11792,4e-05,13.61396]
[1744035292218,74.12,79531.818,3.6,0.11792,4e-05,13.61396]
[1744035292315,74.12,79531.818,3.6,0.11792,4e-05,13.61396]
[1744035292330,74.12,79531.818,3.6,0.11792,4e-05,13.61396]
[1744035293036,74.12,79531.818,3.6,0.11792,4e-05,13.61396]
[1744035293337,74.13,79531.818,3.6,0.11792,4e-05,13.61448]
[1744035294344,74.13,79531.818,3.6,0.11793,4e-05,13.61528]
[1744035295352,74.13,79385.3045,3.6,0.11236,4e-05,13.13031]
[1744035296359,74.13,79411.0312,3.6,0.11333,4e-05,13.2154]
[1744035296863,74.13,79411.0312,3.6,0.11333,4e-05,13.2154]
[1744035297965,74.13,79411.0312,3.6,0.11334,4e-05,13.21605]
[1744035298248,74.13,79411.0312,3.6,0.11334,4e-05,13.21605]
[1744035298456,74.13,79411.6947,3.6,0.11336,4e-05,13.21824]
[1744035298729,74.13,79411.6947,3.6,0.11336,4e-05,13.21824]
[1744035298994,74.13,79411.6947,3.6,0.11336,4e-05,13.21824]
[1744035299061,74.13,79411.6947,3.6,0.11336,4e-05,13.21824]
[1744035299080,74.13,79411.6947,3.6,0.11336,4e-05,13.21824]
[1744035301117,74.14,79411.6947,3.6,0.11337,4e-05,13.21896]
[1744035301398,74.14,79411.6947,3.6,0.11337,4e-05,13.21896]
[1744035301688,74.14,79411.6947,3.6,0.11337,4e-05,13.21896]
[1744035302502,74.14,79535.668,3.6,0.11811,4e-05,13.63014]
[1744035302584,74.14,79535.668,3.6,0.11811,4e-05,13.63014]
[1744035304533,74.14,79535.668,3.6,0.11811,4e-05,13.63053]
[1744035304902,74.14,79535.668,3.6,0.11811,4e-05,13.63053]
[1744035305048,74.14,79535.668,3.6,0.11811,4e-05,13.63053]
[1744035305403,74.14,79535.668,3.6,0.11811,4e-05,13.63053]
[1744035305431,74.14,79535.668,3.6,0.11811,4e-05,13.63063]
[1744035306438,74.14,79638.524,3.6,0.12214,4e-05,13.97461]
[1744035306728,74.14,79638.524,3.6,0.12214,4e-05,13.97461]
[1744035309169,74.14,79638.524,3.6,0.12214,4e-05,13.97486]
[1744035311876,74.14,79638.524,3.6,0.12214,4e-05,13.97484]
[1744035313870,74.14,79638.524,3.6,0.12214,4e-05,13.97488]
[1744035314586,74.14,79638.524,3.6,0.12214,4e-05,13.97488]
[1744035314506,74.14,79638.524,3.6,0.12215,4e-05,13.97517]
[1744035314959,74.14,79638.524,3.6,0.12215,4e-05,13.97517]
[1744035315518,74.14,79638.524,3.6,0.12215,4e-05,13.97548]
[1744035316525,74.14,79612.0386,3.6,0.12111,4e-05,13.88666]
[1744035317486,74.14,79612.0386,3.6,0.12111,4e-05,13.88666]
[1744035317532,74.14,79612.0386,3.6,0.12111,4e-05,13.88666]
[1744035317733,74.14,79612.0386,3.6,0.12111,4e-05,13.88666]
[1744035317996,74.14,79612.0386,3.6,0.12111,4e-05,13.88666]
[1744035318191,74.14,79612.0386,3.6,0.12111,4e-05,13.88666]
[1744035318540,74.14,79612.0386,3.6,0.12111,4e-05,13.88679]
[1744035319716,74.14,79612.0386,3.6,0.12111,4e-05,13.88679]
[1744035319801,74.14,79612.0386,3.6,0.12111,4e-05,13.88689]
[1744035320871,74.14,79612.0386,3.6,0.12111,4e-05,13.88689]
[1744035321040,74.14,79612.0386,3.6,0.12111,4e-05,13.88689]
[1744035321049,74.14,79612.0386,3.6,0.12111,4e-05,13.88693]
[1744035322170,74.14,79612.0386,3.6,0.12111,4e-05,13.88693]
[1744035322177,74.14,79612.0386,3.6,0.12111,4e-05,13.88693]
[1744035322422,74.14,79612.0386,3.6,0.12111,4e-05,13.88693]
[1744035322558,74.14,79806.7596,3.6,0.12894,4e-05,14.54346]
[1744035323267,74.14,79806.7596,3.6,0.12894,4e-05,14.54346]
[1744035324560,74.14,79794.5306,3.6,0.12844,4e-05,14.50202]
[1744035325248,74.14,79794.5306,3.6,0.12844,4e-05,14.50202]
[1744035325450,74.14,79794.5306,3.6,0.12844,4e-05,14.50202]
[1744035325610,74.14,79794.5306,3.6,0.12844,4e-05,14.50202]
[1744035325561,74.14,79765.1454,3.6,0.12724,4e-05,14.40266]
[1744035325805,74.14,79765.1454,3.6,0.12724,4e-05,14.40266]
[1744035327759,74.14,79765.1454,3.6,0.12724,4e-05,14.40278]
[1744035328264,74.14,79765.1454,3.6,0.12724,4e-05,14.40278]
[1744035328358,74.14,79765.1454,3.6,0.12724,4e-05,14.40278]
[1744035328822,74.14,79765.1454,3.6,0.12724,4e-05,14.40308]
[1744035329060,74.14,79765.1454,3.6,0.12724,4e-05,14.40308]
[1744035329111,74.14,79765.1454,3.6,0.12724,4e-05,14.40308]
[1744035329436,74.14,79765.1454,3.6,0.12724,4e-05,14.40308]
[1744035329569,74.15,79830.6446,3.6,0.12993,4e-05,14.62529]
[1744035329830,74.15,79830.6446,3.6,0.12993,4e-05,14.62529]
[1744035330052,74.15,79830.6446,3.6,0.12993,4e-05,14.62529]
[1744035330202,74.15,79830.6446,3.6,0.12993,4e-05,14.62529]
[1744035330402,74.15,79830.6446,3.6,0.12993,4e-05,14.62529]
[1744035330564,74.15,79830.6446,3.6,0.12993,4e-05,14.62529]
[1744035331349,74.15,79830.6446,3.6,0.12993,4e-05,14.62529]
[1744035331451,74.15,79830.6446,3.6,0.12991,4e-05,14.62179]
[1744035332572,74.15,79958.6546,3.6,0.13527,4e-05,15.05872]
[1744035334577,74.15,80008.0018,3.6,0.13738,4e-05,15.22842]
[1744035335058,74.15,80008.0018,3.6,0.13738,4e-05,15.22842]
[1744035335939,74.16,80008.0018,3.6,0.13738,4e-05,15.22883]
[1744035336094,74.16,80008.0018,3.6,0.13738,4e-05,15.22883]
[1744035336856,74.16,80008.0018,3.6,0.13738,4e-05,15.22883]
[1744035337316,74.16,80008.0018,3.6,0.13738,4e-05,15.22883]
[1744035337355,74.16,80008.0018,3.6,0.13738,4e-05,15.22883]
[1744035337510,74.16,80008.0018,3.6,0.13739,4e-05,15.22918]
[1744035338090,74.16,80008.0018,3.6,0.13739,4e-05,15.22918]
[1744035338190,74.16,80008.0018,3.6,0.13739,4e-05,15.22918]
[1744035338427,74.16,80008.0018,3.6,0.13739,4e-05,15.22918]
[1744035338481,74.16,80008.0018,3.6,0.13739,4e-05,15.22918]
[1744035339016,74.16,80008.0018,3.6,0.13739,4e-05,15.22918]
[1744035339271,74.16,80008.0018,3.6,0.13739,4e-05,15.22929]
[1744035340588,74.16,80165.1531,3.6,0.14421,4e-05,15.76923]
[1744035340956,74.16,80165.1531,3.6,0.14421,4e-05,15.76923]
[1744035341551,74.16,80165.1531,3.6,0.14421,4e-05,15.76923]
[1744035341264,74.16,80165.1531,3.6,0.14421,4e-05,15.76923]
[1744035341956,74.16,80165.1531,3.6,0.14421,4e-05,15.76923]
[1744035342204,74.16,80165.1531,3.6,0.14421,4e-05,15.76923]
[1744035342456,74.16,80165.1531,3.6,0.1442,4e-05,15.76889]
[1744035342952,74.16,80165.1531,3.6,0.1442,4e-05,15.76889]
[1744035343027,74.16,80165.1531,3.6,0.1442,4e-05,15.76889]
[1744035343577,74.16,80165.1531,3.6,0.1442,4e-05,15.76889]
[1744035343160,74.16,80165.1531,3.6,0.1442,4e-05,15.76889]
[1744035345595,74.14,80246.9952,3.6,0.14779,4e-05,16.04808]
[1744035346593,74.14,80246.9952,3.6,0.14779,4e-05,16.04808]
[1744035347257,74.13,80246.9952,3.6,0.14776,4e-05,16.04568]
[1744035348267,74.13,80246.9952,3.6,0.14776,4e-05,16.04551]
[1744035348966,74.13,80246.9952,3.6,0.14776,4e-05,16.0453]
[1744035350302,74.13,80246.9952,3.6,0.14776,4e-05,16.0453]
[1744035350679,74.13,80246.9952,3.6,0.14776,4e-05,16.0453]
[1744035351080,74.13,80246.9952,3.6,0.14775,4e-05,16.04512]
[1744035351475,74.13,80246.9952,3.6,0.14775,4e-05,16.04512]
[1744035351814,74.13,80246.9952,3.6,0.14775,4e-05,16.04512]
[1744035352075,74.13,80246.9952,3.6,0.14775,4e-05,16.04512]
[1744035352521,74.13,80246.9952,3.6,0.14775,4e-05,16.04487]
[1744035352950,74.13,80246.9952,3.6,0.14775,4e-05,16.04487]
[1744035353317,74.13,80246.9952,3.6,0.14775,4e-05,16.04487]
[1744035353322,74.13,80246.9952,3.6,0.14775,4e-05,16.04487]
[1744035354575,74.13,80246.9952,3.6,0.14775,4e-05,16.04487]
[1744035354614,74.13,80109.6529,3.6,0.14167,4e-05,15.57074]
[1744035355614,74.13,80057.7792,3.6,0.13942,4e-05,15.39186]
[1744035355923,74.13,80057.7792,3.6,0.13942,4e-05,15.39186]
[1744035357795,74.13,80057.7792,3.6,0.13942,4e-05,15.39208]
[1744035359619,74.13,80042.437,3.6,0.13877,4e-05,15.34021]
[1744035359990,74.13,80042.437,3.6,0.13877,4e-05,15.34021]
[1744035360401,74.13,80042.437,3.6,0.13877,4e-05,15.34021]
[1744035360486,74.13,80042.437,3.6,0.13877,4e-05,15.34021]
[1744035360438,74.13,80042.437,3.6,0.13877,4e-05,15.34021]
[1744035363425,74.13,80031.6299,3.6,0.13831,4e-05,15.30354]
[1744035363562,74.13,80031.6299,3.6,0.13831,4e-05,15.30354]
[1744035364089,74.13,80031.6299,3.6,0.13831,4e-05,15.30354]
[1744035364456,74.13,80031.6299,3.6,0.13831,4e-05,15.30354]
[1744035364539,74.13,80031.6299,3.6,0.13831,4e-05,15.30354]
[1744035364631,74.14,80110.7025,3.6,0.14176,4e-05,15.57742]
[1744035365234,74.14,80110.7025,3.6,0.14176,4e-05,15.57742]
[1744035366746,74.14,80110.7025,3.6,0.14176,4e-05,15.57754]
[1744035366827,74.14,80110.7025,3.6,0.14176,4e-05,15.57754]
[1744035367493,74.14,80110.7025,3.6,0.14176,4e-05,15.57754]
[1744035367601,74.14,80110.7025,3.6,0.14176,4e-05,15.57755]
[1744035368968,74.12,80110.7025,3.6,0.14169,4e-05,15.57229]
[1744035370240,74.12,80110.7025,3.6,0.14169,4e-05,15.57229]
[1744035370656,74.12,80110.7025,3.6,0.14169,4e-05,15.57229]
[1744035370362,74.12,80110.7025,3.6,0.14169,4e-05,15.57229]
[1744035370972,74.12,80110.7025,3.6,0.14169,4e-05,15.57229]
[1744035371653,74.11,80230.0934,3.6,0.14693,4e-05,15.98139]
[1744035371835,74.11,80230.0934,3.6,0.14693,4e-05,15.98139]
[1744035372040,74.11,80230.0934,3.6,0.14693,4e-05,15.98139]
[1744035372293,74.11,80230.0934,3.6,0.14693,4e-05,15.98139]
[1744035372366,74.11,80230.0934,3.6,0.14693,4e-05,15.98139]
[1744035373751,74.11,80357.1094,3.6,0.15266,5e-05,16.42053]
[1744035374885,74.11,80357.1094,3.6,0.15266,5e-05,16.42053]
[1744035375245,74.11,80357.1094,3.6,0.15266,5e-05,16.42053]
[1744035375727,74.09,80357.1094,3.6,0.15261,5e-05,16.41753]
[1744035376207,74.09,80357.1094,3.6,0.15261,5e-05,16.41753]
[1744035376329,74.09,80357.1094,3.6,0.15261,5e-05,16.41753]
[1744035377710,74.09,80357.1094,3.6,0.15261,5e-05,16.41753]
[1744035377764,74.09,80397.063,3.6,0.15444,5e-05,16.55566]
[1744035379479,74.09,80397.063,3.6,0.15444,5e-05,16.55566]
[1744035379501,74.09,80397.063,3.6,0.15444,5e-05,16.55566]
[1744035379566,74.09,80397.063,3.6,0.15444,5e-05,16.55566]
[1744035379860,74.08,80476.7896,3.6,0.15809,5e-05,16.82898]
[1744035379994,74.08,80476.7896,3.6,0.15809,5e-05,16.82898]
[1744035381480,74.08,80476.7896,3.6,0.15809,5e-05,16.82868]
[1744035382306,74.08,80476.7896,3.6,0.15809,5e-05,16.82868]
[1744035382538,74.08,80476.7896,3.6,0.15809,5e-05,16.82868]
[1744035382665,74.08,80476.7896,3.6,0.15808,5e-05,16.82841]
[1744035384642,74.08,80476.7896,3.6,0.15808,5e-05,16.82841]
[1744035384891,74.08,80476.7896,3.6,0.15808,5e-05,16.82841]
[1744035384909,74.08,80476.7896,3.6,0.15808,5e-05,16.82841]
[1744035384962,74.08,80476.7896,3.6,0.15808,5e-05,16.82841]
[1744035384802,74.05,80476.7896,3.6,0.15799,5e-05,16.8218]
[1744035385318,74.05,80476.7896,3.6,0.15799,5e-05,16.8218]
[1744035386131,74.03,80575.1444,3.6,0.16256,5e-05,17.15965]
[1744035387509,74.03,80575.1444,3.6,0.16256,5e-05,17.15965]
[1744035388064,74.02,80575.1444,3.6,0.16252,5e-05,17.15672]
[1744035388891,74.02,80575.1444,3.6,0.16252,5e-05,17.15672]
[1744035389006,74.02,80575.1444,3.6,0.16252,5e-05,17.15672]
[1744035389444,74.02,80575.1444,3.6,0.16252,5e-05,17.15672]
[1744035389527,74.02,80575.1444,3.6,0.16252,5e-05,17.15672]
[1744035389697,74.02,80575.1444,3.6,0.16252,5e-05,17.15672]
[1744035389926,74.02,80575.1444,3.6,0.16252,5e-05,17.15672]
[1744035389874,74.0,80634.0763,3.6,0.16527,5e-05,17.35734]
[1744035390651,74.0,80634.0763,3.6,0.16527,5e-05,17.35734]
[1744035390851,73.98,80634.0763,3.6,0.16519,5e-05,17.3519]
[1744035391217,73.98,80634.0763,3.6,0.16519,5e-05,17.3519]
[1744035391391,73.98,80634.0763,3.6,0.16519,5e-05,17.3519]
[1744035391394,73.98,80634.0763,3.6,0.16519,5e-05,17.3519]
[1744035391745,73.98,80634.0763,3.6,0.16519,5e-05,17.3519]
[1744035391774,73.98,80634.0763,3.6,0.16516,5e-05,17.34748]
[1744035392779,73.98,80634.0763,3.6,0.16516,5e-05,17.34748]
[1744035392876,73.98,80634.0763,3.6,0.16516,5e-05,17.34748]
[1744035392996,73.98,80634.0763,3.6,0.16516,5e-05,17.34748]
[1744035392878,73.98,80454.1085,3.6,0.15664,5e-05,16.72074]
[1744035394291,73.98,80454.1085,3.6,0.15664,5e-05,16.72074]
[1744035394880,73.98,80541.4882,3.6,0.16075,5e-05,17.02516]
[1744035397694,73.98,80541.4882,3.6,0.16075,5e-05,17.02531]
[1744035397955,73.98,80541.4882,3.6,0.16075,5e-05,17.02531]
[1744035397742,73.98,80541.4882,3.6,0.16075,5e-05,17.02568]
[1744035398923,73.98,80555.9745,3.6,0.16144,5e-05,17.07621]
[1744035399635,73.98,80555.9745,3.6,0.16144,5e-05,17.07621]
[1744035400346,73.98,80555.9745,3.6,0.16144,5e-05,17.0764]
[1744035401926,73.98,80572.8848,3.6,0.16225,5e-05,17.13537]
[1744035402567,73.98,80572.8848,3.6,0.16225,5e-05,17.13537]
[1744035402928,73.98,80614.9708,3.6,0.16426,5e-05,17.28201]
[1744035404218,73.98,80614.9708,3.6,0.16426,5e-05,17.28201]
[1744035404614,73.98,80614.9708,3.6,0.16426,5e-05,17.28201]
[1744035405751,73.98,80614.9708,3.6,0.16425,5e-05,17.28145]
[1744035405759,73.98,80614.9708,3.6,0.16425,5e-05,17.28136]
[1744035407936,73.98,80569.8349,3.6,0.1621,5e-05,17.1245]
[1744035408051,73.98,80569.8349,3.6,0.1621,5e-05,17.1245]
[1744035408549,73.98,80569.8349,3.6,0.1621,5e-05,17.1245]
[1744035408748,73.98,80569.8349,3.6,0.1621,5e-05,17.1245]
[1744035408769,73.98,80569.8349,3.6,0.1621,5e-05,17.1245]
[1744035409323,73.98,80569.8349,3.6,0.1621,5e-05,17.1245]
[1744035409885,73.98,80569.8349,3.6,0.1621,5e-05,17.12476]
[1744035410075,73.98,80569.8349,3.6,0.1621,5e-05,17.12476]
[1744035410586,73.98,80569.8349,3.6,0.1621,5e-05,17.12476]
[1744035410586,73.98,80569.8349,3.6,0.1621,5e-05,17.12476]
[1744035411655,73.98,80569.8349,3.6,0.16211,5e-05,17.12497]
[1744035412647,73.98,80569.8349,3.6,0.16211,5e-05,17.12497]
[1744035412662,73.98,80569.8349,3.6,0.16211,5e-05,17.12497]
[1744035412883,73.98,80569.8349,3.6,0.16211,5e-05,17.12497]
[1744035412942,73.98,80518.5275,3.6,0.15968,5e-05,16.94668]
[1744035413017,73.98,80518.5275,3.6,0.15968,5e-05,16.94668]
[1744035413668,73.98,80518.5275,3.6,0.15968,5e-05,16.94668]
[1744035413943,73.98,80526.6144,3.6,0.16007,5e-05,16.97524]
[1744035414186,73.98,80526.6144,3.6,0.16007,5e-05,16.97524]
[1744035414513,73.98,80526.6144,3.6,0.16007,5e-05,16.97524]
[1744035414975,73.98,80526.6144,3.6,0.16007,5e-05,16.97524]
[1744035415393,73.98,80526.6144,3.6,0.16007,5e-05,16.97524]
[1744035415601,73.98,80526.6144,3.6,0.16007,5e-05,16.97524]
[1744035415706,73.98,80526.6144,3.6,0.16007,5e-05,16.97524]
[1744035415945,73.99,80468.864,3.6,0.15737,5e-05,16.77497]
[1744035416212,73.99,80468.864,3.6,0.15737,5e-05,16.77497]
[1744035417533,73.99,80460.313,3.6,0.15698,5e-05,16.74562]
[1744035417556,73.99,80460.313,3.6,0.15698,5e-05,16.74562]
[1744035417587,73.99,80460.313,3.6,0.15698,5e-05,16.74562]
[1744035418184,73.99,80460.313,3.6,0.15698,5e-05,16.74562]
[1744035418411,73.99,80460.313,3.6,0.15698,5e-05,16.74562]
[1744035418658,73.99,80460.313,3.6,0.15698,5e-05,16.74562]
[1744035418742,73.99,80460.313,3.6,0.15698,5e-05,16.74562]
[1744035418844,73.99,80460.313,3.6,0.15698,5e-05,16.74572]
[1744035419729,73.99,80460.313,3.6,0.15698,5e-05,16.74572]
[1744035419778,73.99,80460.313,3.6,0.15698,5e-05,16.74572]
[1744035419949,73.99,80413.8158,3.6,0.15483,5e-05,16.58439]
[1744035421050,73.99,80413.8158,3.6,0.15483,5e-05,16.58439]
[1744035421011,73.99,80458.0674,3.6,0.15688,5e-05,16.73847]
[1744035421251,73.99,80458.0674,3.6,0.15688,5e-05,16.73847]
[1744035421333,73.99,80458.0674,3.6,0.15688,5e-05,16.73847]
[1744035422014,73.99,80458.0674,3.6,0.15688,5e-05,16.73847]
[1744035421564,73.99,80458.0674,3.6,0.15688,5e-05,16.73847]
[1744035423016,73.99,80470.0265,3.6,0.15744,5e-05,16.78021]
[1744035423403,73.99,80470.0265,3.6,0.15744,5e-05,16.78021]
[1744035423581,73.99,80470.0265,3.6,0.15745,5e-05,16.78057]
[1744035424493,73.99,80470.0265,3.6,0.15745,5e-05,16.78057]
[1744035424874,73.99,80470.0265,3.6,0.15745,5e-05,16.78057]
[1744035424916,74.0,80470.0265,3.6,0.15746,5e-05,16.78123]
[1744035425230,74.0,80470.0265,3.6,0.15746,5e-05,16.78123]
[1744035425781,74.0,80470.0265,3.6,0.15746,5e-05,16.78123]
[1744035426020,74.0,80557.6159,3.6,0.16158,5e-05,17.08613]
[1744035426130,74.0,80557.6159,3.6,0.16158,5e-05,17.08613]
[1744035426688,74.0,80557.6159,3.6,0.16158,5e-05,17.08613]
[1744035426710,74.0,80557.6159,3.6,0.16158,5e-05,17.08613]
[1744035426808,74.0,80557.6159,3.6,0.16158,5e-05,17.08613]
[1744035428023,74.0,80596.7636,3.6,0.16345,5e-05,17.22259]
[1744035428955,74.0,80596.7636,3.6,0.16345,5e-05,17.22259]
[1744035429790,74.0,80596.7636,3.6,0.16345,5e-05,17.22259]
[1744035432031,74.03,80685.5623,3.6,0.16782,5e-05,17.53879]
[1744035433544,74.03,80685.5623,3.6,0.16782,5e-05,17.53879]
[1744035434405,74.03,80685.5623,3.6,0.16782,5e-05,17.53879]
[1744035434626,74.03,80685.5623,3.6,0.16782,5e-05,17.53879]
[1744035435257,74.03,80685.5623,3.6,0.16783,5e-05,17.53914]
[1744035436730,74.03,80685.5623,3.6,0.16783,5e-05,17.53914]
[1744035436741,74.03,80685.5623,3.6,0.16783,5e-05,17.53914]
[1744035437323,74.03,80685.5623,3.6,0.16783,5e-05,17.53914]
[1744035437019,74.03,80685.5623,3.6,0.16783,5e-05,17.53914]
[1744035437475,74.03,80685.5623,3.6,0.16783,5e-05,17.53914]
[1744035437526,74.03,80685.5623,3.6,0.16784,5e-05,17.5396]
[1744035439718,74.03,80685.5623,3.6,0.16784,5e-05,17.5396]
[1744035440033,74.03,80685.5623,3.6,0.16785,5e-05,17.54041]
[1744035441064,74.04,80589.4162,3.6,0.16323,5e-05,17.20624]
[1744035443034,74.04,80589.4162,3.6,0.16323,5e-05,17.20624]
[1744035444781,74.04,80589.4162,3.6,0.16324,5e-05,17.20671]
[1744035445077,74.04,80640.9614,3.6,0.16572,5e-05,17.38683]
[1744035445309,74.04,80640.9614,3.6,0.16572,5e-05,17.38683]
[1744035445837,74.04,80640.9614,3.6,0.16572,5e-05,17.38683]
[1744035445968,74.04,80640.9614,3.6,0.16572,5e-05,17.38683]
[1744035446027,74.04,80640.9614,3.6,0.16572,5e-05,17.38683]
[1744035446034,74.04,80640.9614,3.6,0.16572,5e-05,17.38683]
[1744035446336,74.04,80640.9614,3.6,0.16572,5e-05,17.38683]
[1744035446845,74.04,80640.9614,3.6,0.16572,5e-05,17.38683]
[1744035446904,74.04,80640.9614,3.6,0.16572,5e-05,17.38702]
[1744035447631,74.04,80640.9614,3.6,0.16572,5e-05,17.38702]
[1744035448083,74.04,80767.7084,3.6,0.1719,5e-05,17.82861]
[1744035449089,74.07,80832.4178,3.6,0.1752,5e-05,18.06018]
[1744035449698,74.07,80832.4178,3.6,0.1752,5e-05,18.06018]
[1744035451601,74.12,80838.346,3.6,0.17562,5e-05,18.08705]
[1744035452722,74.12,80838.346,3.6,0.17562,5e-05,18.08705]
[1744035454094,74.19,80898.5959,3.6,0.17889,5e-05,18.31277]
[1744035454364,74.19,80898.5959,3.6,0.17889,5e-05,18.31277]
[1744035455658,74.2,80898.5959,3.6,0.17891,5e-05,18.31398]
[1744035457099,74.23,80972.9242,3.6,0.18279,5e-05,18.57845]
[1744035458954,74.23,80972.9242,3.6,0.18279,5e-05,18.57845]
[1744035459015,74.23,80972.9242,3.6,0.18279,5e-05,18.57845]
[1744035459290,74.24,80972.9242,3.6,0.18282,5e-05,18.58055]
[1744035459333,74.24,80972.9242,3.6,0.18282,5e-05,18.58055]
[1744035464189,74.24,80965.877,3.6,0.18244,5e-05,18.55507]
[1744035464623,74.24,80965.877,3.6,0.18244,5e-05,18.55507]
[1744035464659,74.24,80965.877,3.6,0.18244,5e-05,18.55507]
[1744035464746,74.24,80965.877,3.6,0.18244,5e-05,18.55507]
[1744035465000,74.24,80965.877,3.6,0.18244,5e-05,18.55507]
[1744035465122,74.24,80954.1858,3.6,0.18186,5e-05,18.51513]
[1744035465292,74.24,80954.1858,3.6,0.18186,5e-05,18.51513]
[1744035466488,74.24,80954.1858,3.6,0.18187,5e-05,18.51572]
[1744035466937,74.24,80954.1858,3.6,0.18187,5e-05,18.51572]
[1744035467125,74.26,80996.5528,3.6,0.18407,5e-05,18.66546]
[1744035467961,74.26,80996.5528,3.6,0.18407,5e-05,18.66546]
[1744035468028,74.26,80996.5528,3.6,0.18407,5e-05,18.66546]
[1744035468153,74.26,80996.5528,3.6,0.18407,5e-05,18.66546]
[1744035468865,74.26,80996.5528,3.6,0.18407,5e-05,18.66546]
[1744035468899,74.26,80996.5528,3.6,0.18407,5e-05,18.66546]
[1744035469085,74.26,80996.5528,3.6,0.18409,5e-05,18.66617]
[1744035470135,74.26,81089.5626,3.6,0.18887,5e-05,18.98712]
[1744035472129,74.24,81089.5626,3.6,0.18882,5e-05,18.98405]
[1744035472201,74.26,81156.0719,3.6,0.19233,5e-05,19.21557]
[1744035475043,74.27,81162.5268,3.6,0.19273,5e-05,19.24136]
[1744035475205,74.3,81175.499,3.6,0.1935,5e-05,19.29163]
[1744035476532,74.3,81175.499,3.6,0.19351,5e-05,19.29187]
[1744035476557,74.3,81175.499,3.6,0.19351,5e-05,19.29187]
[1744035476639,74.3,81175.499,3.6,0.19351,5e-05,19.29187]
[1744035477162,74.3,81175.499,3.6,0.19351,5e-05,19.29187]
[1744035477207,74.3,81164.9749,3.6,0.19295,5e-05,19.25573]
[1744035477400,74.3,81164.9749,3.6,0.19295,5e-05,19.25573]
[1744035478821,74.3,81164.9749,3.6,0.19293,5e-05,19.2545]
[1744035478878,74.3,81164.9749,3.6,0.19293,5e-05,19.25437]
[1744035480655,74.3,81167.3997,3.6,0.19306,5e-05,19.26301]
[1744035481342,74.3,81167.3997,3.6,0.19306,5e-05,19.26301]
[1744035481803,74.3,81167.3997,3.6,0.19306,5e-05,19.26301]
[1744035483218,74.3,81200.2385,3.6,0.1948,5e-05,19.37631]
[1744035483359,74.3,81200.2385,3.6,0.1948,5e-05,19.37631]
[1744035484539,74.3,81200.2385,3.6,0.1948,5e-05,19.37631]
[1744035485388,74.3,81200.2385,3.6,0.1948,5e-05,19.37638]
[1744035485832,74.3,81200.2385,3.6,0.1948,5e-05,19.37638]
[1744035487234,74.3,81181.0866,3.6,0.19379,5e-05,19.31009]
[1744035488127,74.3,81181.0866,3.6,0.19379,5e-05,19.31009]
[1744035488384,74.3,81181.0866,3.6,0.19379,5e-05,19.31009]
[1744035489654,74.24,81160.9299,3.6,0.19252,5e-05,19.22843]
[1744035491068,74.24,81160.9299,3.6,0.19252,5e-05,19.22843]
[1744035491264,74.23,81160.9299,3.6,0.1925,5e-05,19.2272]
[1744035491539,74.23,81160.9299,3.6,0.1925,5e-05,19.2272]
[1744035491676,74.23,81160.9299,3.6,0.1925,5e-05,19.2272]
[1744035492044,74.23,81160.9299,3.6,0.1925,5e-05,19.2272]
[1744035492316,74.23,81160.9299,3.6,0.1925,5e-05,19.2272]
[1744035492298,74.23,81059.3687,3.6,0.18722,5e-05,18.87737]
[1744035492651,74.23,81059.3687,3.6,0.18722,5e-05,18.87737]
[1744035493216,74.23,81059.3687,3.6,0.18722,5e-05,18.87737]
[1744035493301,74.23,80934.4836,3.6,0.18083,5e-05,18.44494]
[1744035493608,74.23,80934.4836,3.6,0.18083,5e-05,18.44494]
[1744035493974,74.23,80934.4836,3.6,0.18083,5e-05,18.44494]
[1744035494301,74.23,80712.1409,3.6,0.16978,5e-05,17.67365]
[1744035494605,74.23,80712.1409,3.6,0.16978,5e-05,17.67365]
[1744035495960,74.23,80712.1409,3.6,0.16978,5e-05,17.67365]
[1744035496275,74.23,80712.1409,3.6,0.16978,5e-05,17.67365]
[1744035496309,74.23,80669.3747,3.6,0.16771,5e-05,17.52523]
[1744035496386,74.23,80669.3747,3.6,0.16771,5e-05,17.52523]
[1744035496867,74.23,80669.3747,3.6,0.16771,5e-05,17.52523]
[1744035497149,74.23,80669.3747,3.6,0.16771,5e-05,17.52523]
[1744035497299,74.23,80669.3747,3.6,0.16771,5e-05,17.52543]
[1744035498198,74.23,80669.3747,3.6,0.16771,5e-05,17.52543]
[1744035499049,74.23,80652.9759,3.6,0.16692,5e-05,17.46831]
[1744035500068,74.23,80652.9759,3.6,0.16692,5e-05,17.46831]
[1744035500233,74.23,80652.9759,3.6,0.16692,5e-05,17.46831]
[1744035500327,74.23,80561.4982,3.6,0.16254,5e-05,17.15066]
[1744035500618,74.23,80561.4982,3.6,0.16254,5e-05,17.15066]
[1744035500997,74.23,80561.4982,3.6,0.16254,5e-05,17.15066]
[1744035501103,74.23,80561.4982,3.6,0.16254,5e-05,17.15066]
[1744035501209,74.23,80561.4982,3.6,0.16254,5e-05,17.1508]
[1744035501848,74.23,80561.4982,3.6,0.16254,5e-05,17.1508]
[1744035501892,74.23,80561.4982,3.6,0.16254,5e-05,17.1508]
[1744035502052,74.23,80561.4982,3.6,0.16254,5e-05,17.1508]
[1744035502404,74.23,80561.4982,3.6,0.16254,5e-05,17.1508]
[1744035502075,74.23,80561.4982,3.6,0.16254,5e-05,17.1508]
[1744035502613,74.23,80561.4982,3.6,0.16254,5e-05,17.1508]
[1744035503181,74.23,80561.4982,3.6,0.16254,5e-05,17.1508]
[1744035503279,74.23,80561.4982,3.6,0.16254,5e-05,17.1508]
[1744035503330,74.23,80540.9002,3.6,0.16156,5e-05,17.07919]
[1744035504485,74.23,80540.9002,3.6,0.16156,5e-05,17.07919]
[1744035504093,74.23,80540.9002,3.6,0.16157,5e-05,17.0794]
[1744035505100,74.23,80540.9002,3.6,0.16157,5e-05,17.07983]
[1744035505519,74.23,80540.9002,3.6,0.16157,5e-05,17.07983]
[1744035505989,74.23,80540.9002,3.6,0.16157,5e-05,17.07983]
[1744035506333,74.23,80428.0036,3.6,0.15629,5e-05,16.68846]
[1744035506557,74.23,80428.0036,3.6,0.15629,5e-05,16.68846]
[1744035506954,74.23,80428.0036,3.6,0.15629,5e-05,16.68846]
[1744035507016,74.23,80428.0036,3.6,0.15629,5e-05,16.68846]
[1744035507334,74.23,80496.9098,3.6,0.15951,5e-05,16.92802]
[1744035508122,74.24,80496.9098,3.6,0.15952,5e-05,16.92885]
[1744035508946,74.24,80496.9098,3.6,0.15952,5e-05,16.92885]
[1744035509128,74.24,80496.9098,3.6,0.15952,5e-05,16.92885]
[1744035509479,74.24,80496.9098,3.6,0.15952,5e-05,16.92885]
[1744035510387,74.24,80590.9385,3.6,0.16398,5e-05,17.25584]
[1744035512794,74.25,80590.9385,3.6,0.16397,5e-05,17.25244]
[1744035513873,74.25,80590.9385,3.6,0.16397,5e-05,17.25294]
[1744035513888,74.25,80590.9385,3.6,0.16397,5e-05,17.25294]
[1744035514166,74.25,80590.9385,3.6,0.16397,5e-05,17.25295]
[1744035515546,74.25,80590.9385,3.6,0.16397,5e-05,17.25295]
[1744035516197,74.25,80590.9385,3.6,0.16397,5e-05,17.25295]
[1744035516346,74.25,80590.9385,3.6,0.16397,5e-05,17.25295]
[1744035516365,74.25,80590.9385,3.6,0.16397,5e-05,17.25295]
[1744035516438,74.25,80581.5712,3.6,0.16353,5e-05,17.22092]
[1744035517453,74.25,80581.5712,3.6,0.16353,5e-05,17.22092]
[1744035517365,74.25,80581.5712,3.6,0.16353,5e-05,17.22092]
[1744035517665,74.25,80581.5712,3.6,0.16353,5e-05,17.22092]
[1744035517954,74.25,80581.5712,3.6,0.16353,5e-05,17.22092]
[1744035517997,74.25,80581.5712,3.6,0.16353,5e-05,17.22092]
[1744035518586,74.25,80581.5712,3.6,0.16353,5e-05,17.22092]
[1744035518200,74.25,80581.5712,3.6,0.16354,5e-05,17.22135]
[1744035519664,74.25,80581.5712,3.6,0.16354,5e-05,17.22135]
[1744035519934,74.25,80581.5712,3.6,0.16354,5e-05,17.22135]
[1744035520184,74.25,80581.5712,3.6,0.16354,5e-05,17.22135]
[1744035520345,74.25,80581.5712,3.6,0.16354,5e-05,17.22135]
[1744035520446,74.25,80661.3076,3.6,0.16738,5e-05,17.49888]
[1744035521212,74.25,80661.3076,3.6,0.16738,5e-05,17.49888]
[1744035521341,74.26,80661.3076,3.6,0.16738,5e-05,17.49925]
[1744035521647,74.26,80661.3076,3.6,0.16738,5e-05,17.49925]
[1744035521743,74.26,80661.3076,3.6,0.16738,5e-05,17.49925]
[1744035522281,74.26,80661.3076,3.6,0.16738,5e-05,17.49925]
[1744035522449,74.26,80772.0801,3.6,0.17278,5e-05,17.8837]
[1744035522919,74.26,80772.0801,3.6,0.17278,5e-05,17.8837]
[1744035523366,74.26,80772.0801,3.6,0.17278,5e-05,17.8837]
[1744035523611,74.26,80772.0801,3.6,0.17278,5e-05,17.8837]
[1744035523459,74.26,80772.0801,3.6,0.17279,5e-05,17.88437]
[1744035526517,74.26,80864.4028,3.6,0.17739,5e-05,18.2056]
[1744035528520,74.27,80943.1431,3.6,0.18136,5e-05,18.47847]
[1744035530388,74.27,80943.1431,3.6,0.18136,5e-05,18.47847]
[1744035530620,74.27,80943.1431,3.6,0.18137,5e-05,18.47911]
[1744035530704,74.27,80943.1431,3.6,0.18137,5e-05,18.47911]
[1744035531576,74.27,80943.1431,3.6,0.18137,5e-05,18.47911]
[1744035531953,74.27,80943.1431,3.6,0.18137,5e-05,18.47911]
[1744035532346,74.27,80943.1431,3.6,0.18137,5e-05,18.47909]
[1744035533361,74.27,80883.4654,3.6,0.17837,5e-05,18.27322]
[1744035534559,74.28,80744.4799,3.6,0.17149,5e-05,17.79231]
[1744035535560,74.28,80731.2872,3.6,0.17085,5e-05,17.74659]
[1744035536667,74.28,80731.2872,3.6,0.17085,5e-05,17.74659]
[1744035536835,74.28,80731.2872,3.6,0.17085,5e-05,17.74659]
[1744035537330,74.28,80731.2872,3.6,0.17085,5e-05,17.74659]
[1744035537451,74.28,80731.2872,3.6,0.17085,5e-05,17.74659]
[1744035537589,74.28,80689.2202,3.6,0.1688,5e-05,17.6009]
[1744035539482,74.28,80689.2202,3.6,0.1688,5e-05,17.6009]
[1744035539591,74.28,80621.9083,3.6,0.16556,5e-05,17.36733]
[1744035541512,74.28,80588.2055,3.6,0.16396,5e-05,17.25137]
[1744035542339,74.28,80588.2055,3.6,0.16396,5e-05,17.25137]
[1744035543768,74.28,80588.2055,3.6,0.16396,5e-05,17.25137]
[1744035543779,74.28,80623.716,3.6,0.16566,5e-05,17.37482]
[1744035544479,74.28,80588.2055,3.6,0.16396,5e-05,17.2516]
[1744035545540,74.28,80588.2055,3.6,0.16396,5e-05,17.2516]
[1744035545862,74.28,80628.359,3.6,0.16589,5e-05,17.39128]
[1744035549071,74.29,80628.359,3.6,0.1659,5e-05,17.39177]
[1744035549192,74.29,80628.359,3.6,0.1659,5e-05,17.39177]
[1744035549525,74.29,80628.359,3.6,0.1659,5e-05,17.39177]
[1744035550262,74.29,80628.359,3.6,0.1659,5e-05,17.39177]
[1744035550271,74.29,80628.359,3.6,0.1659,5e-05,17.39177]
[1744035550306,74.29,80628.359,3.6,0.1659,5e-05,17.39177]
[1744035550741,74.29,80628.359,3.6,0.1659,5e-05,17.39177]
[1744035550870,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035551109,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035551887,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035551539,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035552311,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035552546,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035553157,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035553474,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035553644,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035553876,74.29,80579.6356,3.6,0.16357,5e-05,17.2232]
[1744035553750,74.29,80579.6356,3.6,0.16357,5e-05,17.22312]
[1744035554561,74.29,80579.6356,3.6,0.16358,5e-05,17.22352]
[1744035555366,74.29,80579.6356,3.6,0.16358,5e-05,17.22352]
[1744035555841,74.29,80579.6356,3.6,0.16358,5e-05,17.22352]
[1744035556041,74.29,80579.6356,3.6,0.16358,5e-05,17.22352]
[1744035556060,74.29,80579.6356,3.6,0.16358,5e-05,17.22352]
[1744035556576,74.29,80579.6356,3.6,0.16359,5e-05,17.22419]
[1744035557397,74.29,80579.6356,3.6,0.16359,5e-05,17.22419]
[1744035557514,74.29,80579.6356,3.6,0.16359,5e-05,17.22419]
[1744035557748,74.29,80579.6356,3.6,0.16359,5e-05,17.22429]
[1744035558590,74.3,80394.2515,3.6,0.15492,5e-05,16.58268]
[1744035559597,74.3,80316.6575,3.6,0.15138,5e-05,16.31492]
[1744035560389,74.3,80316.6575,3.6,0.15138,5e-05,16.31492]
[1744035560752,74.3,80316.6575,3.6,0.15138,5e-05,16.31492]
[1744035561369,74.3,80316.6575,3.6,0.15139,5e-05,16.31567]
[1744035561889,74.3,80379.7543,3.6,0.15428,5e-05,16.53454]
[1744035562228,74.3,80379.7543,3.6,0.15428,5e-05,16.53454]
[1744035562494,74.3,80379.7543,3.6,0.15428,5e-05,16.53454]
[1744035562723,74.3,80379.7543,3.6,0.15428,5e-05,16.53454]
[1744035563610,74.3,80379.7543,3.6,0.15428,5e-05,16.53454]
[1744035563857,74.3,80379.7543,3.6,0.15428,5e-05,16.53454]
[1744035563867,74.3,80379.7543,3.6,0.15428,5e-05,16.53454]
[1744035563891,74.31,80385.088,3.6,0.15453,5e-05,16.55323]
[1744035564635,74.31,80385.088,3.6,0.15454,5e-05,16.55382]
[1744035566144,74.31,80385.088,3.6,0.15455,5e-05,16.55451]
[1744035566761,74.31,80385.088,3.6,0.15455,5e-05,16.55451]
[1744035566867,74.31,80385.088,3.6,0.15455,5e-05,16.55451]
[1744035566897,74.31,80247.2023,3.6,0.1483,4e-05,16.07874]
[1744035567850,74.31,80247.2023,3.6,0.1483,4e-05,16.07874]
[1744035567955,74.31,80247.2023,3.6,0.1483,4e-05,16.07874]
[1744035568003,74.31,80247.2023,3.6,0.1483,4e-05,16.07874]
[1744035568295,74.31,80247.2023,3.6,0.1483,4e-05,16.07874]
[1744035569903,74.32,80151.233,3.6,0.14405,4e-05,15.74915]
[1744035570060,74.32,80151.233,3.6,0.14405,4e-05,15.74915]
[1744035570978,74.32,80151.233,3.6,0.14405,4e-05,15.74915]
[1744035570678,74.32,80151.233,3.6,0.14406,4e-05,15.74985]
[1744035571517,74.32,80151.233,3.6,0.14406,4e-05,15.74985]
[1744035571673,74.32,80151.233,3.6,0.14406,4e-05,15.74985]
[1744035571722,74.32,80151.233,3.6,0.14406,4e-05,15.74985]
[1744035571795,74.32,80151.233,3.6,0.14406,4e-05,15.74985]
[1744035571859,74.32,80151.233,3.6,0.14406,4e-05,15.74985]
[1744035572533,74.32,80146.1401,3.6,0.14382,4e-05,15.72894]
[1744035572818,74.32,80146.1401,3.6,0.14382,4e-05,15.72894]
[1744035572958,74.32,80146.1401,3.6,0.14382,4e-05,15.72894]
[1744035573107,74.33,80146.1401,3.6,0.14383,4e-05,15.72967]
[1744035573194,74.33,80146.1401,3.6,0.14383,4e-05,15.72967]
[1744035573221,74.33,80146.1401,3.6,0.14383,4e-05,15.72967]
[1744035573978,74.33,80177.7093,3.6,0.14523,4e-05,15.83904]
[1744035574708,74.33,80177.7093,3.6,0.14524,4e-05,15.83961]
[1744035576636,74.33,80177.7093,3.6,0.14524,4e-05,15.83961]
[1744035577523,74.34,80177.7093,3.6,0.14526,4e-05,15.8411]
[1744035577808,74.34,80177.7093,3.6,0.14527,4e-05,15.84189]
[1744035578983,74.34,80351.6711,3.6,0.1531,5e-05,16.44257]
[1744035580303,74.35,80351.6711,3.6,0.15311,5e-05,16.44342]
[1744035580335,74.35,80351.6711,3.6,0.15311,5e-05,16.44342]
[1744035580761,74.35,80351.6711,3.6,0.15311,5e-05,16.44342]
[1744035581349,74.35,80351.6711,3.6,0.15311,5e-05,16.44342]
[1744035582048,74.35,80351.6711,3.6,0.15312,5e-05,16.44406]
[1744035582134,74.35,80351.6711,3.6,0.15312,5e-05,16.44406]
[1744035582312,74.35,80351.6711,3.6,0.15312,5e-05,16.44406]
[1744035582771,74.35,80351.6711,3.6,0.15313,5e-05,16.44457]
[1744035583277,74.35,80351.6711,3.6,0.15313,5e-05,16.44457]
[1744035583778,74.35,80351.6711,3.6,0.15313,5e-05,16.44449]
[1744035584115,74.35,80351.6711,3.6,0.15313,5e-05,16.44449]
[1744035584518,74.35,80351.6711,3.6,0.15313,5e-05,16.44449]
[1744035584657,74.35,80351.6711,3.6,0.15313,5e-05,16.44449]
[1744035584786,74.35,80351.6711,3.6,0.15313,5e-05,16.44512]
[1744035585793,74.36,80266.988,3.6,0.1493,4e-05,16.1529]
[1744035586205,74.36,80266.988,3.6,0.1493,4e-05,16.1529]
[1744035586246,74.36,80266.988,3.6,0.1493,4e-05,16.1529]
[1744035586800,74.36,80266.988,3.6,0.1493,4e-05,16.15318]
[1744035587809,74.36,80242.7543,3.6,0.14822,4e-05,16.06987]
[1744035589822,74.36,80225.0363,3.6,0.14744,4e-05,16.00962]
[1744035590393,74.36,80225.0363,3.6,0.14744,4e-05,16.00962]
[1744035590623,74.36,80225.0363,3.6,0.14744,4e-05,16.00962]
[1744035590996,74.36,80236.5187,3.6,0.14795,4e-05,16.04946]
[1744035591344,74.36,80236.5187,3.6,0.14795,4e-05,16.04946]
[1744035591545,74.36,80236.5187,3.6,0.14795,4e-05,16.04946]
[1744035591618,74.36,80236.5187,3.6,0.14795,4e-05,16.04946]
[1744035593604,74.37,80232.9325,3.6,0.14781,4e-05,16.0381]
[1744035593999,74.37,80215.3572,3.6,0.14703,4e-05,15.97792]
[1744035594149,74.37,80215.3572,3.6,0.14703,4e-05,15.97792]
[1744035594868,74.37,80215.3572,3.6,0.14703,4e-05,15.97825]
[1744035596672,74.37,80215.3572,3.6,0.14704,4e-05,15.97838]
[1744035596963,74.37,80215.3572,3.6,0.14704,4e-05,15.97838]
[1744035597003,74.37,80237.0266,3.6,0.148,4e-05,16.05319]
[1744035598202,74.37,80237.0266,3.6,0.14801,4e-05,16.05335]
[1744035598901,74.37,80237.0266,3.6,0.14801,4e-05,16.05328]
[1744035599508,74.37,80237.0266,3.6,0.14801,4e-05,16.05328]
[1744035599907,74.37,80237.0266,3.6,0.14801,4e-05,16.05356]
[1744035600926,74.37,80203.1711,3.6,0.1465,4e-05,15.93691]
[1744035601457,74.37,80203.1711,3.6,0.1465,4e-05,15.93691]
[1744035603725,74.37,80213.0614,3.6,0.14694,4e-05,15.97127]
[1744035603824,74.37,80213.0614,3.6,0.14694,4e-05,15.97127]
[1744035604595,74.38,80213.0614,3.6,0.14695,4e-05,15.97199]
[1744035604931,74.38,80213.0614,3.6,0.14695,4e-05,15.97199]
[1744035605086,74.38,80213.0614,3.6,0.14695,4e-05,15.97199]
[1744035605132,74.38,80213.0614,3.6,0.14696,4e-05,15.97234]
[1744035605819,74.38,80213.0614,3.6,0.14696,4e-05,15.97234]
[1744035606207,74.38,80213.0614,3.6,0.14696,4e-05,15.97234]
[1744035605984,74.38,80213.0614,3.6,0.14696,4e-05,15.97234]
[1744035606411,74.38,80213.0614,3.6,0.14696,4e-05,15.97234]
[1744035606502,74.38,80213.0614,3.6,0.14696,4e-05,15.97234]
[1744035606509,74.38,80213.0614,3.6,0.14696,4e-05,15.97234]
[1744035606971,74.38,80213.0614,3.6,0.14696,4e-05,15.97249]
[1744035607966,74.38,80213.0614,3.6,0.14696,4e-05,15.97249]
[1744035608201,74.38,80213.0614,3.6,0.14696,4e-05,15.97249]
[1744035608829,74.38,80213.0614,3.6,0.14696,4e-05,15.97249]
[1744035608990,74.38,80213.0614,3.6,0.14696,4e-05,15.97263]
[1744035609333,74.38,80213.0614,3.6,0.14696,4e-05,15.97263]
[1744035609591,74.38,80213.0614,3.6,0.14696,4e-05,15.97263]
[1744035609871,74.38,80213.0614,3.6,0.14696,4e-05,15.97263]
[1744035610007,74.38,80213.0614,3.6,0.14696,4e-05,15.97263]
[1744035610425,74.38,80213.0614,3.6,0.14696,4e-05,15.97263]
[1744035611238,74.38,80064.7199,3.6,0.14046,4e-05,15.46341]
[1744035612117,74.38,80064.7199,3.6,0.14046,4e-05,15.46341]
[1744035612329,74.38,80064.7199,3.6,0.14046,4e-05,15.46341]
[1744035613037,74.38,80064.7199,3.6,0.14046,4e-05,15.46355]
[1744035615918,74.38,80064.7199,3.6,0.14046,4e-05,15.46383]
[1744035615973,74.38,80064.7199,3.6,0.14046,4e-05,15.46383]
[1744035616025,74.38,80064.7199,3.6,0.14046,4e-05,15.46383]
[1744035616136,74.38,80064.7199,3.6,0.14046,4e-05,15.46383]
[1744035616227,74.38,80064.7199,3.6,0.14047,4e-05,15.46435]
[1744035616875,74.38,80064.7199,3.6,0.14047,4e-05,15.46435]
[1744035616955,74.38,80064.7199,3.6,0.14047,4e-05,15.46435]
[1744035617066,74.41,80064.7199,3.6,0.14057,4e-05,15.47198]
[1744035618076,74.45,79793.4706,3.6,0.12927,4e-05,14.55773]
[1744035618651,74.45,79793.4706,3.6,0.12927,4e-05,14.55773]
[1744035619258,74.48,79779.1393,3.6,0.12879,4e-05,14.51776]
[1744035619549,74.48,79779.1393,3.6,0.12879,4e-05,14.51776]
[1744035619625,74.48,79779.1393,3.6,0.12879,4e-05,14.51776]
[1744035620094,74.48,79779.1393,3.6,0.1288,4e-05,14.51888]
[1744035621098,74.48,79797.4709,3.6,0.12956,4e-05,14.58081]
[1744035621761,74.48,79797.4709,3.6,0.12956,4e-05,14.58081]
[1744035621763,74.48,79797.4709,3.6,0.12956,4e-05,14.58081]
[1744035622288,74.48,79797.4709,3.6,0.12956,4e-05,14.58081]
[1744035622105,74.49,79797.4709,3.6,0.12956,4e-05,14.58131]
[1744035623046,74.49,79797.4709,3.6,0.12956,4e-05,14.58131]
[1744035623112,74.49,79797.4709,3.6,0.12958,4e-05,14.58244]
[1744035624206,74.49,79797.4709,3.6,0.12958,4e-05,14.58244]
[1744035624263,74.49,79860.0839,3.6,0.13217,4e-05,14.79536]
[1744035624957,74.49,79860.0839,3.6,0.13217,4e-05,14.79536]
[1744035625793,74.49,79860.0839,3.6,0.13217,4e-05,14.79536]
[1744035626724,74.5,79860.0839,3.6,0.13218,4e-05,14.7963]
[1744035627142,74.5,79860.0839,3.6,0.13218,4e-05,14.7963]
[1744035629311,74.5,79860.0839,3.6,0.13219,4e-05,14.79699]
[1744035630261,74.53,79860.0839,3.6,0.13231,4e-05,14.80593]
[1744035631171,74.54,79764.3786,3.6,0.12835,4e-05,14.47842]
[1744035631835,74.54,79764.3786,3.6,0.12835,4e-05,14.47842]
[1744035632277,74.54,79847.7482,3.6,0.13178,4e-05,14.76084]
[1744035636209,74.54,79864.1394,3.6,0.13248,4e-05,14.81769]
[1744035637216,74.54,79898.0139,3.6,0.13389,4e-05,14.93265]
[1744035637605,74.54,79898.0139,3.6,0.13389,4e-05,14.93265]
[1744035638166,74.54,79898.0139,3.6,0.13389,4e-05,14.93265]
[1744035638223,74.55,79898.0139,3.6,0.13389,4e-05,14.93297]
[1744035639030,74.55,79898.0139,3.6,0.13389,4e-05,14.93297]
[1744035639411,74.55,79898.0139,3.6,0.13389,4e-05,14.93297]
[1744035639568,74.55,79898.0139,3.6,0.1339,4e-05,14.93338]
[1744035641144,74.55,79898.0139,3.6,0.13391,4e-05,14.93385]
[1744035642254,74.57,79792.4268,3.6,0.12962,4e-05,14.58285]
[1744035643686,74.6,79792.4268,3.6,0.12971,4e-05,14.58993]
[1744035646284,74.6,79767.4542,3.6,0.12869,4e-05,14.50613]
[1744035648299,74.61,79752.6292,3.6,0.1281,4e-05,14.45727]
[1744035649170,74.61,79752.6292,3.6,0.1281,4e-05,14.45727]
[1744035649270,74.61,79752.6292,3.6,0.1281,4e-05,14.45727]
[1744035649364,74.61,79752.3934,3.6,0.1281,4e-05,14.45705]
[1744035649577,74.61,79752.3934,3.6,0.1281,4e-05,14.45705]
[1744035649621,74.61,79752.3934,3.6,0.1281,4e-05,14.45705]
[1744035649769,74.61,79752.3934,3.6,0.1281,4e-05,14.45705]
[1744035649778,74.61,79752.3934,3.6,0.1281,4e-05,14.45705]
[1744035650522,74.61,79752.3934,3.6,0.1281,4e-05,14.45705]
[1744035650320,74.61,79752.3934,3.6,0.12811,4e-05,14.45749]
[1744035650916,74.61,79752.3934,3.6,0.12811,4e-05,14.45749]
[1744035651466,74.61,79752.3934,3.6,0.12811,4e-05,14.45749]
[1744035651324,74.61,79752.3934,3.6,0.12811,4e-05,14.45806]
[1744035653090,74.61,79752.3934,3.6,0.12811,4e-05,14.45806]
[1744035654980,74.62,79763.5846,3.6,0.12858,4e-05,14.49659]
[1744035656452,74.62,79730.7206,3.6,0.12725,4e-05,14.38643]
[1744035656715,74.62,79730.7206,3.6,0.12725,4e-05,14.38643]
[1744035656815,74.62,79730.7206,3.6,0.12725,4e-05,14.38643]
[1744035656859,74.62,79730.7206,3.6,0.12725,4e-05,14.38643]
[1744035657389,74.62,79730.7206,3.6,0.12725,4e-05,14.38643]
[1744035657449,74.62,79730.7206,3.6,0.12725,4e-05,14.38643]
[1744035658287,74.62,79730.7206,3.6,0.12725,4e-05,14.38643]
[1744035658380,74.62,79730.7206,3.6,0.12726,4e-05,14.3869]
[1744035658570,74.62,79730.7206,3.6,0.12726,4e-05,14.3869]
[1744035658740,74.62,79730.7206,3.6,0.12726,4e-05,14.3869]
[1744035658830,74.62,79730.7206,3.6,0.12726,4e-05,14.3869]
[1744035659387,74.62,79730.7206,3.6,0.12727,4e-05,14.38774]
[1744035660397,74.68,79659.6005,3.6,0.12459,4e-05,14.16344]
[1744035661234,74.68,79659.6005,3.6,0.12459,4e-05,14.16344]
[1744035662243,74.68,79659.6005,3.6,0.12459,4e-05,14.16344]
[1744035662419,74.68,79659.6005,3.6,0.12459,4e-05,14.16344]
[1744035662482,74.68,79659.6005,3.6,0.12459,4e-05,14.16344]
[1744035662472,74.72,79562.4613,3.6,0.12091,4e-05,13.85158]
[1744035663065,74.72,79562.4613,3.6,0.12091,4e-05,13.85158]
[1744035664341,74.75,79562.4613,3.6,0.12102,4e-05,13.86018]
[1744035664850,74.75,79562.4613,3.6,0.12102,4e-05,13.86018]
[1744035665445,74.78,79562.4613,3.6,0.1211,4e-05,13.86716]
[1744035666456,74.78,79527.0249,3.6,0.11972,4e-05,13.74955]
[1744035667249,74.78,79527.0249,3.6,0.11972,4e-05,13.74955]
[1744035667340,74.78,79527.0249,3.6,0.11972,4e-05,13.74955]
[1744035667586,74.78,79527.0249,3.6,0.11972,4e-05,13.74955]
[1744035667592,74.78,79527.0249,3.6,0.11972,4e-05,13.74955]
[1744035667462,74.78,79527.0249,3.6,0.11973,4e-05,13.75004]
[1744035668602,74.78,79527.0249,3.6,0.11973,4e-05,13.75004]
[1744035668954,74.78,79527.0249,3.6,0.11973,4e-05,13.75004]
[1744035669587,74.78,79527.0249,3.6,0.11973,4e-05,13.75004]
[1744035669639,74.78,79527.0249,3.6,0.11972,4e-05,13.7497]
[1744035670438,74.78,79527.0249,3.6,0.11972,4e-05,13.7497]
[1744035670619,74.78,79527.0249,3.6,0.11972,4e-05,13.7497]
[1744035671018,74.78,79527.0249,3.6,0.11972,4e-05,13.7497]
[1744035670659,74.78,79527.0249,3.6,0.11973,4e-05,13.74996]
[1744035676229,74.79,79527.0249,3.6,0.11974,4e-05,13.75088]
[1744035676986,74.79,79805.8979,3.6,0.13089,4e-05,14.68421]
[1744035678641,74.79,79805.8979,3.6,0.13089,4e-05,14.68421]
[1744035678694,74.79,79805.8979,3.6,0.13089,4e-05,14.68421]
[1744035678801,74.79,79805.8979,3.6,0.13089,4e-05,14.68421]
[1744035678806,74.79,79805.8979,3.6,0.13089,4e-05,14.68421]
[1744035678916,74.79,79805.8979,3.6,0.1309,4e-05,14.68491]
[1744035679989,74.79,79864.3459,3.6,0.13332,4e-05,14.88273]
[1744035680997,74.79,79864.3459,3.6,0.13332,4e-05,14.88273]
[1744035681275,74.79,79864.6132,3.6,0.13333,4e-05,14.88338]
[1744035681288,74.79,79864.6132,3.6,0.13333,4e-05,14.88338]
[1744035681954,74.79,79864.6132,3.6,0.13333,4e-05,14.88355]
[1744035682439,74.79,79864.6132,3.6,0.13333,4e-05,14.88355]
[1744035682627,74.79,79864.6132,3.6,0.13333,4e-05,14.88355]
[1744035683418,74.79,79864.6132,3.6,0.13333,4e-05,14.88355]
[1744035684894,74.79,79864.6132,3.6,0.13333,4e-05,14.8836]
[1744035684998,74.79,79738.8377,3.6,0.12817,4e-05,14.45967]
[1744035685091,74.79,79738.8377,3.6,0.12817,4e-05,14.45967]
[1744035685364,74.79,79738.8377,3.6,0.12817,4e-05,14.45967]
[1744035685653,74.79,79738.8377,3.6,0.12817,4e-05,14.45967]
[1744035687245,74.79,79738.8377,3.6,0.12817,4e-05,14.45967]
[1744035687715,74.79,79738.8377,3.6,0.12817,4e-05,14.45967]
[1744035687909,74.79,79738.8377,3.6,0.12817,4e-05,14.46006]
[1744035688688,74.79,79738.8377,3.6,0.12817,4e-05,14.46006]
[1744035688775,74.79,79738.8377,3.6,0.12817,4e-05,14.46006]
[1744035688849,74.79,79738.8377,3.6,0.12817,4e-05,14.46009]
[1744035689510,74.79,79738.8377,3.6,0.12817,4e-05,14.46009]
[1744035689779,74.79,79738.8377,3.6,0.12817,4e-05,14.46009]
[1744035690580,74.79,79738.8377,3.6,0.12817,4e-05,14.45992]
[1744035691004,74.79,79684.2359,3.6,0.12593,4e-05,14.2724]
[1744035691287,74.79,79684.2359,3.6,0.12593,4e-05,14.2724]
[1744035691598,74.79,79684.2359,3.6,0.12593,4e-05,14.2724]
[1744035691834,74.79,79684.2359,3.6,0.12593,4e-05,14.2724]
[1744035691883,74.79,79684.2359,3.6,0.12593,4e-05,14.27227]
[1744035692575,74.79,79684.2359,3.6,0.12593,4e-05,14.27227]
[1744035692955,74.79,79684.2359,3.6,0.12593,4e-05,14.27227]
[1744035693008,74.79,79527.0932,3.6,0.11974,4e-05,13.74931]
[1744035694430,74.79,79527.0932,3.6,0.11974,4e-05,13.74931]
[1744035694898,74.79,79527.0932,3.6,0.11974,4e-05,13.74931]
[1744035694951,74.79,79527.0932,3.6,0.11974,4e-05,13.74931]
[1744035694986,74.8,79527.0932,3.6,0.11975,4e-05,13.74995]
[1744035696120,74.8,79527.0932,3.6,0.11975,4e-05,13.74995]
[1744035696545,74.8,79527.0932,3.6,0.11975,4e-05,13.74995]
[1744035697756,74.8,79543.971,3.6,0.12042,4e-05,13.80755]
[1744035699194,74.8,79543.971,3.6,0.12042,4e-05,13.80755]
[1744035699248,74.8,79543.971,3.6,0.12042,4e-05,13.80755]
[1744035698766,74.8,79598.5342,3.6,0.12256,4e-05,13.98887]
[1744035699445,74.8,79598.5342,3.6,0.12256,4e-05,13.98887]
[1744035699739,74.8,79598.5342,3.6,0.12256,4e-05,13.98887]
[1744035699780,74.8,79598.5342,3.6,0.12256,4e-05,13.98906]
[1744035700441,74.8,79598.5342,3.6,0.12256,4e-05,13.98906]
[1744035700512,74.8,79598.5342,3.6,0.12256,4e-05,13.98906]
[1744035700787,74.8,79598.5342,3.6,0.12256,4e-05,13.98903]
[1744035702221,74.8,79672.3265,3.6,0.12549,4e-05,14.23538]
[1744035702564,74.8,79672.3265,3.6,0.12549,4e-05,14.23538]
[1744035702769,74.8,79672.3265,3.6,0.12549,4e-05,14.23538]
[1744035703278,74.8,79672.3265,3.6,0.12549,4e-05,14.23538]
[1744035702934,74.8,79672.3265,3.6,0.12549,4e-05,14.23529]
[1744035703773,74.8,79672.3265,3.6,0.12549,4e-05,14.23529]
[1744035703840,74.8,79672.3265,3.6,0.12549,4e-05,14.23529]
[1744035703912,74.8,79672.3265,3.6,0.12549,4e-05,14.23529]
[1744035704006,74.8,79672.3265,3.6,0.12549,4e-05,14.23529]
[1744035704615,74.8,79672.3265,3.6,0.12549,4e-05,14.23529]
[1744035705248,74.8,79672.3265,3.6,0.12549,4e-05,14.23529]
[1744035705373,74.8,79672.3265,3.6,0.12549,4e-05,14.23529]
[1744035705598,74.8,79672.3265,3.6,0.12549,4e-05,14.23552]
[1744035705740,74.8,79672.3265,3.6,0.12549,4e-05,14.23552]
[1744035706029,74.8,79672.3265,3.6,0.12549,4e-05,14.23552]
[1744035706090,74.8,79672.3265,3.6,0.1255,4e-05,14.2356]
[1744035706643,74.8,79672.3265,3.6,0.1255,4e-05,14.2356]
[1744035706699,74.8,79672.3265,3.6,0.1255,4e-05,14.2356]
[1744035706837,74.8,79672.3265,3.6,0.1255,4e-05,14.2356]
[1744035707227,74.8,79860.8667,3.6,0.13319,4e-05,14.86975]
[1744035707525,74.8,79860.8667,3.6,0.13319,4e-05,14.86975]
[1744035707577,74.8,79860.8667,3.6,0.13319,4e-05,14.86975]
[1744035707738,74.8,79860.8667,3.6,0.13319,4e-05,14.86975]
[1744035707846,74.8,79860.8667,3.6,0.13319,4e-05,14.86975]
[1744035708747,74.8,79860.8667,3.6,0.13319,4e-05,14.86975]
[1744035709103,74.8,79860.8667,3.6,0.13319,4e-05,14.86975]
[1744035709229,74.8,79860.8667,3.6,0.13318,4e-05,14.86947]
[1744035709873,74.8,79860.8667,3.6,0.13318,4e-05,14.86947]
[1744035710238,74.8,79842.8607,3.6,0.13243,4e-05,14.80842]
[1744035711670,74.8,79842.8607,3.6,0.13243,4e-05,14.80833]
[1744035712243,74.8,79792.7516,3.6,0.13036,4e-05,14.63898]
[1744035712666,74.8,79792.7516,3.6,0.13036,4e-05,14.63898]
[1744035712825,74.8,79792.7516,3.6,0.13036,4e-05,14.63898]
[1744035712932,74.8,79792.7516,3.6,0.13036,4e-05,14.63898]
[1744035715085,74.8,79792.7516,3.6,0.13036,4e-05,14.63901]
[1744035715185,74.8,79792.7516,3.6,0.13036,4e-05,14.63901]
[1744035715303,74.8,79792.7516,3.6,0.13036,4e-05,14.63901]
[1744035715904,74.81,79792.7516,3.6,0.13038,4e-05,14.64075]
[1744035716747,74.81,79792.7516,3.6,0.13038,4e-05,14.64075]
[1744035717159,74.81,79792.7516,3.6,0.13038,4e-05,14.64075]
[1744035718129,74.81,79792.7516,3.6,0.13038,4e-05,14.64074]
[1744035718404,74.81,79792.7516,3.6,0.13039,4e-05,14.64091]
[1744035718795,74.81,79792.7516,3.6,0.13039,4e-05,14.64091]
[1744035719083,74.81,79792.7516,3.6,0.13039,4e-05,14.64091]
[1744035719911,74.81,79792.7516,3.6,0.13039,4e-05,14.6414]
[1744035719966,74.81,79792.7516,3.6,0.13039,4e-05,14.6414]
[1744035720946,74.81,79747.378,3.6,0.12855,4e-05,14.48918]
[1744035722011,74.81,79747.378,3.6,0.12855,4e-05,14.48918]
[1744035722149,74.81,79747.378,3.6,0.12855,4e-05,14.48918]
[1744035724553,74.81,79746.9318,3.6,0.12853,4e-05,14.48818]
[1744035724979,74.81,79746.9318,3.6,0.12853,4e-05,14.48818]
[1744035725567,74.81,79746.9318,3.6,0.12853,4e-05,14.48818]
[1744035725082,74.81,79746.9318,3.6,0.12854,4e-05,14.48868]
[1744035726545,74.82,79624.3941,3.6,0.12363,4e-05,14.07886]
[1744035728164,74.82,79624.3941,3.6,0.12363,4e-05,14.07886]
[1744035728412,74.82,79624.3941,3.6,0.12363,4e-05,14.07886]
[1744035728201,74.82,79624.3941,3.6,0.12363,4e-05,14.07886]
[1744035728762,74.82,79624.3941,3.6,0.12363,4e-05,14.07886]
[1744035729045,74.82,79624.3941,3.6,0.12363,4e-05,14.07886]
[1744035729244,74.82,79624.3941,3.6,0.12363,4e-05,14.07886]
[1744035730556,74.82,79624.3941,3.6,0.12363,4e-05,14.07886]
[1744035731144,74.82,79624.3941,3.6,0.12364,4e-05,14.07925]
[1744035731155,74.82,79624.3941,3.6,0.12364,4e-05,14.07925]
[1744035731761,74.82,79624.3941,3.6,0.12364,4e-05,14.07925]
[1744035732131,74.82,79624.3941,3.6,0.12364,4e-05,14.07925]
[1744035732325,74.82,79624.3941,3.6,0.12364,4e-05,14.07925]
[1744035732402,74.82,79624.3941,3.6,0.12364,4e-05,14.0798]
[1744035732792,74.82,79624.3941,3.6,0.12364,4e-05,14.0798]
[1744035733546,74.82,79624.3941,3.6,0.12364,4e-05,14.0798]
[1744035733075,74.82,79624.3941,3.6,0.12365,4e-05,14.08051]
[1744035733679,74.82,79624.3941,3.6,0.12365,4e-05,14.08051]
[1744035734562,74.82,79415.6489,3.6,0.11557,4e-05,13.38969]
[1744035735484,74.82,79415.6489,3.6,0.11557,4e-05,13.38969]
[1744035736108,74.82,79415.6489,3.6,0.11557,4e-05,13.38969]
[1744035736390,74.82,79415.6489,3.6,0.11557,4e-05,13.38968]
[1744035737113,74.82,79431.6586,3.6,0.11617,4e-05,13.44219]
[1744035738565,74.82,79382.5504,3.6,0.11432,4e-05,13.28067]
[1744035739570,74.82,79306.1818,3.6,0.11147,4e-05,13.0315]
[1744035741397,74.82,79306.1818,3.6,0.11147,4e-05,13.0315]
[1744035741445,74.82,79306.1818,3.6,0.11147,4e-05,13.0315]
[1744035741576,74.83,79310.9883,3.6,0.11165,4e-05,13.04743]
[1744035742089,74.83,79310.9883,3.6,0.11165,4e-05,13.04743]
[1744035742220,74.83,79310.9883,3.6,0.11165,4e-05,13.04743]
[1744035742580,74.83,79323.7531,3.6,0.11213,4e-05,13.08922]
[1744035742677,74.83,79323.7531,3.6,0.11213,4e-05,13.08922]
[1744035743712,74.83,79323.7531,3.6,0.11213,4e-05,13.08922]
[1744035743882,74.83,79323.7531,3.6,0.11213,4e-05,13.08922]
[1744035744167,74.83,79323.7531,3.6,0.11213,4e-05,13.0894]
[1744035745650,74.83,79314.8963,3.6,0.1118,4e-05,13.06053]
[1744035746412,74.83,79314.8963,3.6,0.1118,4e-05,13.06053]
[1744035746534,74.83,79314.8963,3.6,0.1118,4e-05,13.06061]
[1744035747190,74.83,79253.9591,3.6,0.10957,4e-05,12.86292]
[1744035747895,74.83,79253.9591,3.6,0.10957,4e-05,12.86292]
[1744035749211,74.83,79200.1251,3.6,0.10761,4e-05,12.68897]
[1744035750291,74.83,79200.1251,3.6,0.10761,4e-05,12.68897]
[1744035750406,74.83,79200.1251,3.6,0.10761,4e-05,12.68897]
[1744035751590,74.83,79175.0436,3.6,0.10669,4e-05,12.60457]
[1744035752411,74.83,79175.0436,3.6,0.10669,4e-05,12.60457]
[1744035752975,74.83,79175.0436,3.6,0.10669,4e-05,12.60457]
[1744035754260,74.83,79152.7963,3.6,0.1059,4e-05,12.5337]
[1744035756241,74.83,79152.7963,3.6,0.1059,4e-05,12.53378]
[1744035756595,74.84,79200.4044,3.6,0.10761,4e-05,12.68743]
[1744035757596,74.83,79277.6138,3.6,0.11042,4e-05,12.93707]
[1744035757915,74.83,79277.6138,3.6,0.11042,4e-05,12.93707]
[1744035758300,74.83,79277.6138,3.6,0.11042,4e-05,12.93719]
[1744035758787,74.83,79277.6138,3.6,0.11042,4e-05,12.93719]
[1744035759657,74.83,79277.6138,3.6,0.11042,4e-05,12.93719]
[1744035759307,74.83,79277.6138,3.6,0.11042,4e-05,12.93719]
[1744035760652,74.83,79277.6138,3.6,0.11042,4e-05,12.93719]
[1744035760314,74.84,79277.6138,3.6,0.11043,4e-05,12.93746]
[1744035762328,74.84,79235.6859,3.6,0.1089,4e-05,12.80208]
[1744035763075,74.84,79235.6859,3.6,0.1089,4e-05,12.80208]
[1744035763175,74.84,79235.6859,3.6,0.1089,4e-05,12.80208]
[1744035763335,74.84,79235.6859,3.6,0.10891,4e-05,12.80256]
[1744035764342,74.84,79174.3815,3.6,0.1067,4e-05,12.60539]
[1744035764936,74.84,79174.3815,3.6,0.1067,4e-05,12.60539]
[1744035765140,74.84,79174.3815,3.6,0.1067,4e-05,12.60539]
[1744035765636,74.84,79174.3815,3.6,0.1067,4e-05,12.60539]
[1744035765912,74.84,79174.3815,3.6,0.1067,4e-05,12.60539]
[1744035766288,74.84,79174.3815,3.6,0.1067,4e-05,12.60539]
[1744035766711,74.84,79174.3815,3.6,0.1067,4e-05,12.60539]
[1744035766506,74.84,79174.3815,3.6,0.10671,4e-05,12.60617]
[1744035767379,74.84,79174.3815,3.6,0.10671,4e-05,12.60617]
[1744035767719,74.84,79174.3815,3.6,0.10671,4e-05,12.60617]
[1744035767518,74.84,79174.3815,3.6,0.10671,4e-05,12.60617]
[1744035767915,74.84,79174.3815,3.6,0.10671,4e-05,12.60617]
[1744035767993,74.84,79174.3815,3.6,0.10671,4e-05,12.60617]
[1744035768375,74.85,79174.3815,3.6,0.10671,4e-05,12.60638]
[1744035769060,74.85,79174.3815,3.6,0.10671,4e-05,12.60638]
[1744035769273,74.85,79174.3815,3.6,0.10671,4e-05,12.60638]
[1744035769496,74.85,79174.3815,3.6,0.10671,4e-05,12.60638]
[1744035769585,74.85,79174.3815,3.6,0.10671,4e-05,12.60637]
[1744035769736,74.85,79174.3815,3.6,0.10671,4e-05,12.60637]
[1744035771247,74.85,79174.3815,3.6,0.10671,4e-05,12.60637]
[1744035772159,74.85,79174.3815,3.6,0.10671,4e-05,12.60637]
[1744035772569,74.85,79174.3815,3.6,0.10671,4e-05,12.60637]
[1744035773152,74.85,79174.3815,3.6,0.10672,4e-05,12.60713]
[1744035775585,74.85,79174.3815,3.6,0.10672,4e-05,12.60748]
[1744035776680,74.85,79174.3815,3.6,0.10673,4e-05,12.60775]
[1744035777460,74.85,79174.3815,3.6,0.10673,4e-05,12.60775]
[1744035777549,74.85,79174.3815,3.6,0.10673,4e-05,12.60775]
[1744035777628,74.85,79250.8249,3.6,0.1095,4e-05,12.855]
[1744035780210,74.86,79250.8249,3.6,0.10951,4e-05,12.856]
[1744035781640,74.86,79264.6741,3.6,0.11002,4e-05,12.90111]
[1744035782435,74.86,79264.6741,3.6,0.11002,4e-05,12.90111]
[1744035782609,74.86,79264.6741,3.6,0.11003,4e-05,12.90179]
[1744035783081,74.86,79264.6741,3.6,0.11003,4e-05,12.90179]
[1744035783279,74.86,79264.6741,3.6,0.11003,4e-05,12.90179]
[1744035783500,74.86,79264.6741,3.6,0.11003,4e-05,12.90223]
[1744035783792,74.86,79264.6741,3.6,0.11003,4e-05,12.90223]
[1744035784016,74.86,79264.6741,3.6,0.11003,4e-05,12.90223]
[1744035784603,74.86,79264.6741,3.6,0.11003,4e-05,12.90223]
[1744035784507,74.86,79264.6741,3.6,0.11004,4e-05,12.90286]
[1744035786253,74.87,79264.6741,3.6,0.11005,4e-05,12.90375]
[1744035786539,74.87,79264.6741,3.6,0.11005,4e-05,12.90375]
[1744035787600,74.87,79264.6741,3.6,0.11006,4e-05,12.90427]
[1744035787655,74.87,79148.2308,3.6,0.10585,4e-05,12.52892]
[1744035788141,74.87,79148.2308,3.6,0.10585,4e-05,12.52892]
[1744035788146,74.87,79148.2308,3.6,0.10585,4e-05,12.52892]
[1744035788541,74.87,79148.2308,3.6,0.10585,4e-05,12.52892]
[1744035789858,74.87,79148.2308,3.6,0.10587,4e-05,12.53019]
[1744035790795,74.87,79148.2308,3.6,0.10587,4e-05,12.53019]
[1744035791133,74.87,79148.2308,3.6,0.10587,4e-05,12.53019]
[1744035791367,74.87,79148.2308,3.6,0.10587,4e-05,12.53019]
[1744035791563,74.88,79148.2308,3.6,0.10587,4e-05,12.53077]
[1744035792147,74.88,79148.2308,3.6,0.10587,4e-05,12.53077]
[1744035792934,74.88,79148.2308,3.6,0.10589,4e-05,12.53191]
[1744035793340,74.88,79148.2308,3.6,0.10589,4e-05,12.53191]
[1744035793580,74.88,79148.2308,3.6,0.10589,4e-05,12.53191]
[1744035794296,74.88,79148.2308,3.6,0.10589,4e-05,12.53191]
[1744035794838,74.88,79148.2308,3.6,0.10589,4e-05,12.53191]
[1744035794593,74.91,79148.2308,3.6,0.10597,4e-05,12.53883]
[1744035795709,74.91,79148.2308,3.6,0.10597,4e-05,12.53883]
[1744035795599,74.91,79148.2308,3.6,0.10597,4e-05,12.53883]
[1744035796609,74.91,79148.2308,3.6,0.10598,4e-05,12.53957]
[1744035797359,74.91,79148.2308,3.6,0.10598,4e-05,12.53957]
[1744035798585,74.91,79148.2308,3.6,0.10598,4e-05,12.53957]
[1744035799630,74.91,79067.7808,3.6,0.10315,4e-05,12.28368]
[1744035799748,74.91,79067.7808,3.6,0.10315,4e-05,12.28368]
[1744035801275,74.91,79067.7808,3.6,0.10315,4e-05,12.28418]
[1744035801645,74.92,79067.7808,3.6,0.10316,4e-05,12.28517]
[1744035804666,74.92,78914.685,3.6,0.09791,3e-05,11.80296]
[1744035805299,74.92,78914.685,3.6,0.09791,3e-05,11.80296]
[1744035805673,74.93,78914.685,3.6,0.09794,3e-05,11.80512]
[1744035806157,74.93,78914.685,3.6,0.09794,3e-05,11.80512]
[1744035806458,74.93,78914.685,3.6,0.09794,3e-05,11.80512]
[1744035807691,75.0,78821.1298,3.6,0.09502,3e-05,11.53218]
[1744035807968,75.0,78821.1298,3.6,0.09502,3e-05,11.53218]
[1744035808593,75.0,78821.1298,3.6,0.09502,3e-05,11.53218]
[1744035808741,75.07,78821.1298,3.6,0.09523,3e-05,11.55078]
[1744035809316,75.07,78821.1298,3.6,0.09523,3e-05,11.55078]
[1744035809705,75.07,78821.1298,3.6,0.09525,3e-05,11.55218]
[1744035810712,75.07,78675.6297,3.6,0.09053,3e-05,11.10579]
[1744035814861,75.08,78681.0171,3.6,0.09069,3e-05,11.11989]
[1744035815755,75.08,78681.0171,3.6,0.0907,3e-05,11.12069]
[1744035816266,75.08,78681.0171,3.6,0.0907,3e-05,11.12069]
[1744035817653,75.09,78681.0171,3.6,0.09072,3e-05,11.12207]
[1744035818110,75.14,78681.0171,3.6,0.09089,3e-05,11.1377]
[1744035818122,75.14,78681.0171,3.6,0.09089,3e-05,11.1377]
[1744035819048,75.15,78681.0171,3.6,0.0909,3e-05,11.1391]
[1744035819129,75.15,78681.0171,3.6,0.09092,3e-05,11.14059]
[1744035819872,75.15,78681.0171,3.6,0.09092,3e-05,11.14059]
[1744035820764,75.16,78644.4628,3.6,0.08977,3e-05,11.03114]
[1744035820825,75.16,78644.4628,3.6,0.08977,3e-05,11.03114]
[1744035820902,75.16,78644.4628,3.6,0.08977,3e-05,11.03114]
[1744035820968,75.16,78644.4628,3.6,0.08977,3e-05,11.03114]
[1744035821543,75.16,78644.4628,3.6,0.08977,3e-05,11.03114]
[1744035821641,75.16,78644.4628,3.6,0.08977,3e-05,11.03114]
[1744035821676,75.16,78644.4628,3.6,0.08977,3e-05,11.03114]
[1744035822655,75.16,78644.4628,3.6,0.08977,3e-05,11.03114]
[1744035822766,75.17,78612.6008,3.6,0.08879,3e-05,10.93611]
[1744035822840,75.17,78612.6008,3.6,0.08879,3e-05,10.93611]
[1744035822929,75.17,78612.6008,3.6,0.08879,3e-05,10.93611]
[1744035823170,75.17,78612.6008,3.6,0.08879,3e-05,10.93611]
[1744035823179,75.17,78612.6008,3.6,0.08879,3e-05,10.93611]
[1744035823710,75.17,78612.6008,3.6,0.0888,3e-05,10.93764]
[1744035823859,75.17,78612.6008,3.6,0.0888,3e-05,10.93764]
[1744035824337,75.17,78612.6008,3.6,0.0888,3e-05,10.93764]
[1744035824522,75.17,78612.6008,3.6,0.0888,3e-05,10.93764]
[1744035824921,75.17,78612.6008,3.6,0.0888,3e-05,10.93764]
[1744035824660,75.18,78612.6008,3.6,0.08881,3e-05,10.93879]
[1744035825135,75.18,78612.6008,3.6,0.08881,3e-05,10.93879]
[1744035825341,75.18,78612.6008,3.6,0.08881,3e-05,10.93879]
[1744035825694,75.18,78612.6008,3.6,0.08881,3e-05,10.93879]
[1744035827288,75.18,78601.4533,3.6,0.08848,3e-05,10.90637]
[1744035828814,75.19,78601.4533,3.6,0.0885,3e-05,10.90802]
[1744035828790,75.19,78499.4622,3.6,0.08535,3e-05,10.60342]
[1744035830252,75.19,78499.4622,3.6,0.08535,3e-05,10.60342]
[1744035830506,75.19,78499.4622,3.6,0.08535,3e-05,10.60342]
[1744035830768,75.19,78499.4622,3.6,0.08535,3e-05,10.60342]
[1744035830799,75.19,78510.7422,3.6,0.08571,3e-05,10.6382]
[1744035831800,75.2,78461.1606,3.6,0.08421,3e-05,10.49193]
[1744035832801,75.2,78498.1445,3.6,0.08535,3e-05,10.60281]
[1744035833814,75.2,78498.1445,3.6,0.08535,3e-05,10.60281]
[1744035834335,75.21,78498.3731,3.6,0.08537,3e-05,10.60449]
[1744035834381,75.21,78498.3731,3.6,0.08537,3e-05,10.60539]
[1744035834962,75.21,78522.3463,3.6,0.08611,3e-05,10.6769]
[1744035836066,75.21,78522.3463,3.6,0.08611,3e-05,10.6769]
[1744035836815,75.21,78548.7351,3.6,0.08693,3e-05,10.75673]
[1744035837011,75.21,78548.7351,3.6,0.08693,3e-05,10.75673]
[1744035837529,75.21,78548.7351,3.6,0.08693,3e-05,10.75673]
[1744035837648,75.21,78548.7351,3.6,0.08693,3e-05,10.75673]
[1744035839003,75.21,78548.7351,3.6,0.08693,3e-05,10.75673]
[1744035839632,75.22,78557.8492,3.6,0.08722,3e-05,10.78483]
[1744035842199,75.22,78557.8492,3.6,0.08723,3e-05,10.78555]
[1744035843008,75.22,78617.4613,3.6,0.0891,3e-05,10.96586]
[1744035844913,75.22,78747.7707,3.6,0.09327,3e-05,11.36314]
[1744035846007,75.22,78747.7707,3.6,0.09327,3e-05,11.36314]
[1744035845913,75.22,78666.511,3.6,0.09067,3e-05,11.11575]
[1744035847916,75.23,78651.8345,3.6,0.09021,3e-05,11.07205]
[1744035849428,75.23,78651.8345,3.6,0.09021,3e-05,11.07205]
[1744035849649,75.23,78651.8345,3.6,0.09021,3e-05,11.07205]
[1744035849707,75.23,78651.8345,3.6,0.09022,3e-05,11.07244]
[1744035850465,75.23,78651.8345,3.6,0.09022,3e-05,11.07244]
[1744035851379,75.23,78651.8345,3.6,0.09022,3e-05,11.07252]
[1744035851920,75.23,78792.6894,3.6,0.09478,3e-05,11.50509]
[1744035852134,75.23,78792.6894,3.6,0.09478,3e-05,11.50509]
[1744035852367,75.23,78792.6894,3.6,0.09478,3e-05,11.50509]
[1744035852515,75.23,78792.6894,3.6,0.09478,3e-05,11.50509]
[1744035853421,75.23,78792.6894,3.6,0.09478,3e-05,11.50509]
[1744035853802,75.23,78792.6894,3.6,0.09478,3e-05,11.50509]
[1744035854923,75.24,78776.7168,3.6,0.09428,3e-05,11.45781]
[1744035856929,75.24,78795.5987,3.6,0.09491,3e-05,11.51716]
[1744035857230,75.24,78795.5987,3.6,0.09491,3e-05,11.51716]
[1744035858077,75.24,78795.5987,3.6,0.09491,3e-05,11.51716]
[1744035858646,75.24,78795.5987,3.6,0.09491,3e-05,11.51716]
[1744035858680,75.25,78795.5987,3.6,0.09493,3e-05,11.51819]
[1744035859425,75.25,78795.5987,3.6,0.09493,3e-05,11.51819]
[1744035859493,75.25,78795.5987,3.6,0.09493,3e-05,11.51819]
[1744035859929,75.25,78795.5987,3.6,0.09493,3e-05,11.51819]
[1744035859932,75.25,78675.1724,3.6,0.09103,3e-05,11.14977]
[1744035860223,75.25,78675.1724,3.6,0.09103,3e-05,11.14977]
[1744035860225,75.25,78675.1724,3.6,0.09103,3e-05,11.14977]
[1744035860616,75.25,78675.1724,3.6,0.09103,3e-05,11.14977]
[1744035860676,75.25,78675.1724,3.6,0.09103,3e-05,11.14977]
[1744035861934,75.25,78653.4282,3.6,0.09034,3e-05,11.08431]
[1744035863674,75.25,78653.4282,3.6,0.09034,3e-05,11.08431]
[1744035863818,75.26,78653.4282,3.6,0.09036,3e-05,11.08554]
[1744035864146,75.26,78545.7555,3.6,0.08698,3e-05,10.76063]
[1744035865129,75.26,78545.7555,3.6,0.08698,3e-05,10.76063]
[1744035865461,75.26,78545.7555,3.6,0.08698,3e-05,10.76063]
[1744035865686,75.26,78545.7555,3.6,0.08699,3e-05,10.76155]
[1744035866849,75.26,78545.7555,3.6,0.08699,3e-05,10.76155]
[1744035867933,75.26,78557.641,3.6,0.08736,3e-05,10.7972]
[1744035868059,75.26,78557.641,3.6,0.08736,3e-05,10.7972]
[1744035868121,75.26,78557.641,3.6,0.08736,3e-05,10.7972]
[1744035868950,75.27,78545.1181,3.6,0.08698,3e-05,10.76052]
[1744035869863,75.27,78545.1181,3.6,0.08698,3e-05,10.76052]
[1744035869935,75.27,78545.1181,3.6,0.08698,3e-05,10.76052]
[1744035869951,75.31,78427.3232,3.6,0.08351,3e-05,10.42195]
[1744035871175,75.31,78427.3232,3.6,0.08351,3e-05,10.42195]
[1744035871953,75.35,78403.3446,3.6,0.0829,3e-05,10.35987]
[1744035872685,75.35,78403.3446,3.6,0.0829,3e-05,10.35987]
[1744035874084,75.4,78399.643,3.6,0.08293,3e-05,10.3626]
[1744035874956,75.41,78419.7436,3.6,0.08355,3e-05,10.42282]
[1744035875959,75.45,78346.1888,3.6,0.08148,3e-05,10.21853]
[1744035877770,75.45,78346.1888,3.6,0.08148,3e-05,10.21853]
[1744035877805,75.45,78346.1888,3.6,0.08148,3e-05,10.21853]
[1744035878737,75.45,78346.1888,3.6,0.08148,3e-05,10.21853]
[1744035878895,75.49,78346.1888,3.6,0.0816,3e-05,10.22985]
[1744035879574,75.49,78346.1888,3.6,0.0816,3e-05,10.22985]
[1744035879964,75.54,78234.0956,3.6,0.0785,3e-05,9.91997]
[1744035880852,75.54,78234.0956,3.6,0.0785,3e-05,9.91997]
[1744035880889,75.59,78234.0956,3.6,0.07864,3e-05,9.93425]
[1744035881967,75.64,78168.6401,3.6,0.07691,3e-05,9.75908]
[1744035882728,75.64,78168.6401,3.6,0.07691,3e-05,9.75908]
[1744035884295,75.73,78150.0072,3.6,0.07664,3e-05,9.73134]
[1744035884449,75.73,78150.0072,3.6,0.07664,3e-05,9.73134]
[1744035887976,75.8,78254.2203,3.6,0.07981,3e-05,10.04798]
[1744035888977,75.8,78269.1869,3.6,0.08026,3e-05,10.09238]
[1744035890387,75.8,78269.1869,3.6,0.08026,3e-05,10.09238]
[1744035890981,75.81,78255.6183,3.6,0.07988,3e-05,10.05481]
[1744035891060,75.81,78255.6183,3.6,0.07988,3e-05,10.05481]
[1744035891425,75.81,78255.6183,3.6,0.07988,3e-05,10.05481]
[1744035892432,75.81,78272.8332,3.6,0.08038,3e-05,10.10507]
[1744035893983,75.81,78357.8749,3.6,0.0829,3e-05,10.35386]
[1744035894725,75.81,78357.8749,3.6,0.0829,3e-05,10.35386]
[1744035895484,75.81,78357.8749,3.6,0.0829,3e-05,10.35386]
[1744035895988,75.82,78357.8749,3.6,0.08291,3e-05,10.35452]
[1744035896303,75.82,78357.8749,3.6,0.08291,3e-05,10.35452]
[1744035896380,75.82,78357.8749,3.6,0.08291,3e-05,10.35452]
[1744035896507,75.82,78357.8749,3.6,0.08291,3e-05,10.35452]
[1744035898515,75.82,78395.2139,3.6,0.08404,3e-05,10.46565]
[1744035899248,75.82,78395.2139,3.6,0.08404,3e-05,10.46565]
[1744035899939,75.83,78395.2139,3.6,0.08405,3e-05,10.46659]
[1744035900388,75.83,78395.2139,3.6,0.08405,3e-05,10.46659]
[1744035900543,75.83,78395.2139,3.6,0.08405,3e-05,10.46659]
[1744035904247,75.83,78390.7171,3.6,0.08392,3e-05,10.45361]
[1744035904576,75.83,78390.7171,3.6,0.08392,3e-05,10.45368]
[1744035906593,75.83,78500.2308,3.6,0.08725,3e-05,10.77812]
[1744035908103,75.83,78586.099,3.6,0.08993,3e-05,11.03549]
[1744035909251,75.83,78586.099,3.6,0.08993,3e-05,11.03579]
[1744035909616,75.83,78586.099,3.6,0.08994,3e-05,11.03625]
[1744035911107,75.83,78429.5472,3.6,0.08511,3e-05,10.56985]
[1744035911240,75.83,78429.5472,3.6,0.08511,3e-05,10.56985]
[1744035912108,75.84,78412.2287,3.6,0.08459,3e-05,10.51923]
[1744035912552,75.84,78412.2287,3.6,0.08459,3e-05,10.51923]
[1744035912639,75.84,78412.2287,3.6,0.08459,3e-05,10.51923]
[1744035915116,75.84,78516.9306,3.6,0.08779,3e-05,10.83028]
[1744035915693,75.84,78516.9306,3.6,0.08779,3e-05,10.83028]
[1744035915848,75.84,78516.9306,3.6,0.08779,3e-05,10.83034]
[1744035919120,75.84,78550.2956,3.6,0.08883,3e-05,10.93024]
[1744035920063,75.84,78550.2956,3.6,0.08883,3e-05,10.93024]
[1744035920702,75.84,78550.2956,3.6,0.08883,3e-05,10.93016]
[1744035921707,75.84,78593.4162,3.6,0.09018,3e-05,11.05977]
[1744035923126,75.84,78607.3492,3.6,0.09062,3e-05,11.10163]
[1744035924400,75.84,78607.3492,3.6,0.09062,3e-05,11.10168]
[1744035925847,75.84,78577.2542,3.6,0.08967,3e-05,11.01077]
[1744035926919,75.84,78577.2542,3.6,0.08967,3e-05,11.01077]
[1744035927136,75.84,78658.8368,3.6,0.09225,3e-05,11.25696]
[1744035927964,75.84,78658.8368,3.6,0.09225,3e-05,11.25696]
[1744035928137,75.84,78694.47,3.6,0.09341,3e-05,11.36635]
[1744035931141,75.84,78763.1099,3.6,0.09564,3e-05,11.57386]
[1744035931600,75.84,78763.1099,3.6,0.09564,3e-05,11.57386]
[1744035931759,75.84,78763.1099,3.6,0.09564,3e-05,11.57386]
[1744035932142,75.85,78819.8906,3.6,0.09752,3e-05,11.74948]
[1744035935324,75.85,78819.8906,3.6,0.09753,3e-05,11.75051]
[1744035937835,75.85,78871.1855,3.6,0.09925,3e-05,11.90981]
[1744035940337,75.85,78871.1855,3.6,0.09925,3e-05,11.90944]
[1744035940858,75.85,78871.1855,3.6,0.09925,3e-05,11.90944]
[1744035941865,75.85,78930.5908,3.6,0.10127,3e-05,12.09504]
[1744035942743,75.85,78930.5908,3.6,0.10127,3e-05,12.09504]
[1744035942873,75.85,78930.5908,3.6,0.10127,3e-05,12.09492]
[1744035945166,75.85,78961.6986,3.6,0.10233,3e-05,12.19204]
[1744035947215,75.85,78961.6986,3.6,0.10233,3e-05,12.19204]
[1744035947936,75.85,78961.6986,3.6,0.10233,3e-05,12.19224]
[1744035949273,75.85,78829.5702,3.6,0.09786,3e-05,11.78058]
[1744035951816,75.85,78829.5702,3.6,0.09785,3e-05,11.78043]
[1744035952992,75.85,78876.6749,3.6,0.09943,3e-05,11.92628]
[1744035953657,75.85,78876.6749,3.6,0.09943,3e-05,11.92628]
[1744035953999,75.85,78876.6749,3.6,0.09943,3e-05,11.9264]
[1744035956037,75.85,78844.4407,3.6,0.09835,3e-05,11.82669]
[1744035957030,75.85,78818.7549,3.6,0.0975,3e-05,11.74766]
[1744035958282,75.85,78858.9066,3.6,0.09884,3e-05,11.87168]
[1744035959297,75.85,78795.9509,3.6,0.09674,3e-05,11.67691]
[1744035960657,75.85,78795.9509,3.6,0.09674,3e-05,11.67726]
[1744035961299,75.85,78765.6661,3.6,0.09575,3e-05,11.58415]
[1744035963127,75.86,78745.8063,3.6,0.0951,3e-05,11.52387]
[1744035965144,75.86,78760.177,3.6,0.09558,3e-05,11.56838]
[1744035966897,75.86,78760.3087,3.6,0.09558,3e-05,11.5688]
[1744035967434,75.86,78861.8519,3.6,0.09896,3e-05,11.8823]
[1744035968978,75.86,78861.8519,3.6,0.09896,3e-05,11.8823]
[1744035969753,75.86,78861.8519,3.6,0.09895,3e-05,11.88204]
[1744035969908,75.86,78861.8519,3.6,0.09895,3e-05,11.88204]
[1744035971438,75.86,78743.7278,3.6,0.09504,3e-05,11.51751]
[1744035973700,75.86,78743.7278,3.6,0.09504,3e-05,11.51798]
[1744035974222,75.86,78743.7278,3.6,0.09504,3e-05,11.51825]
[1744035974792,75.86,78743.7278,3.6,0.09504,3e-05,11.51825]
[1744035975061,75.86,78743.7278,3.6,0.09504,3e-05,11.51825]
[1744035975442,75.86,78775.216,3.6,0.09608,3e-05,11.61499]
[1744035976842,75.86,78778.8697,3.6,0.0962,3e-05,11.62628]
[1744035976861,75.86,78778.8697,3.6,0.0962,3e-05,11.62628]
[1744035977165,75.86,78778.8697,3.6,0.0962,3e-05,11.62628]
[1744035977304,75.86,78778.8697,3.6,0.0962,3e-05,11.62628]
[1744035979294,75.86,78778.8697,3.6,0.0962,3e-05,11.6267]
[1744035981309,75.86,78671.3322,3.6,0.09271,3e-05,11.29815]
[1744035982320,75.86,78703.7951,3.6,0.09375,3e-05,11.3971]
[1744035983452,75.86,78683.2709,3.6,0.0931,3e-05,11.33501]
[1744035985212,75.86,78683.2709,3.6,0.0931,3e-05,11.33501]
[1744035985417,75.86,78683.2709,3.6,0.0931,3e-05,11.33501]
[1744035985343,75.86,78683.2709,3.6,0.0931,3e-05,11.33495]
[1744035985769,75.86,78683.2709,3.6,0.0931,3e-05,11.33495]
[1744035986602,75.87,78683.2709,3.6,0.0931,3e-05,11.33538]
[1744035988461,75.87,78814.9721,3.6,0.09742,3e-05,11.7397]
[1744035988746,75.87,78814.9721,3.6,0.09742,3e-05,11.7397]
[1744035991701,75.86,78814.9721,3.6,0.09738,3e-05,11.73475]
[1744035992034,75.86,78814.9721,3.6,0.09738,3e-05,11.73475]
[1744035992393,75.86,78814.9721,3.6,0.09738,3e-05,11.73449]
[1744035992919,75.86,78814.9721,3.6,0.09738,3e-05,11.73449]
[1744035993402,75.86,78814.9721,3.6,0.09738,3e-05,11.73449]
[1744035995050,75.86,78814.9721,3.6,0.09738,3e-05,11.73476]
[1744035995214,75.86,78814.9721,3.6,0.09738,3e-05,11.73476]
[1744035995479,75.86,78984.4934,3.6,0.10313,3e-05,12.26315]
[1744036000458,75.86,79038.6351,3.6,0.10502,4e-05,12.43426]
[1744036002479,75.86,79019.3924,3.6,0.10434,3e-05,12.37265]
[1744036002766,75.86,79019.3924,3.6,0.10434,3e-05,12.37265]
[1744036004554,75.86,79019.3924,3.6,0.10434,3e-05,12.37266]
[1744036006512,75.86,79059.5166,3.6,0.10575,4e-05,12.49987]
[1744036007755,75.86,79058.3172,3.6,0.10571,4e-05,12.49595]
[1744036008526,75.86,79058.3172,3.6,0.10571,4e-05,12.49621]
[1744036009070,75.86,79058.3172,3.6,0.10571,4e-05,12.49621]
[1744036009070,75.86,79058.3172,3.6,0.10571,4e-05,12.49621]
[1744036009214,75.86,79058.3172,3.6,0.10571,4e-05,12.49621]
[1744036009540,75.86,79058.3172,3.6,0.10571,4e-05,12.49629]
[1744036010545,75.86,79085.1508,3.6,0.10666,4e-05,12.58152]
[1744036013710,75.86,79085.1508,3.6,0.10666,4e-05,12.58144]
[1744036014576,75.86,79063.8751,3.6,0.10591,4e-05,12.51377]
[1744036015577,75.86,79089.3153,3.6,0.10681,4e-05,12.59456]
[1744036017579,75.86,79121.2413,3.6,0.10794,4e-05,12.69603]
[1744036018580,75.86,79137.8552,3.6,0.10854,4e-05,12.74905]
[1744036019689,75.86,79137.8552,3.6,0.10854,4e-05,12.74908]
[1744036021025,75.86,79137.8552,3.6,0.10854,4e-05,12.74914]
[1744036021129,75.86,79137.8552,3.6,0.10854,4e-05,12.74914]
[1744036021411,75.86,79137.8552,3.6,0.10854,4e-05,12.74902]
[1744036023068,75.86,79142.225,3.6,0.10869,4e-05,12.76297]
[1744036025613,75.86,79071.6654,3.6,0.10617,4e-05,12.53764]
[1744036026654,75.86,79071.6654,3.6,0.10617,4e-05,12.53764]
[1744036027167,75.86,79071.6654,3.6,0.10617,4e-05,12.53764]
[1744036027346,75.86,79071.6654,3.6,0.10617,4e-05,12.53736]
[1744036027822,75.86,79071.6654,3.6,0.10617,4e-05,12.53736]
[1744036028620,75.86,78997.8662,3.6,0.10358,3e-05,12.30372]
[1744036029621,75.86,78952.0207,3.6,0.102,3e-05,12.15986]
[1744036034626,75.86,78908.7084,3.6,0.10052,3e-05,12.02436]
[1744036034790,75.86,78908.7084,3.6,0.10052,3e-05,12.02436]
[1744036035725,75.86,78908.7084,3.6,0.10052,3e-05,12.02436]
[1744036035627,75.86,78826.5381,3.6,0.09774,3e-05,11.76875]
[1744036036628,75.86,78780.7203,3.6,0.09622,3e-05,11.62739]
[1744036037629,75.86,78743.3643,3.6,0.095,3e-05,11.51274]
[1744036039318,75.86,78743.3643,3.6,0.095,3e-05,11.51274]
[1744036040633,75.86,78712.0735,3.6,0.09398,3e-05,11.41734]
[1744036042642,75.86,78731.6925,3.6,0.09463,3e-05,11.47818]
[1744036043864,75.86,78731.6925,3.6,0.09463,3e-05,11.47818]
[1744036044476,75.86,78731.6925,3.6,0.09463,3e-05,11.47824]
[1744036049628,75.86,78732.6848,3.6,0.09466,3e-05,11.48107]
[1744036049850,75.86,78735.3107,3.6,0.09475,3e-05,11.48913]
[1744036051556,75.86,78735.3107,3.6,0.09475,3e-05,11.48913]
[1744036051575,75.86,78735.3107,3.6,0.09472,3e-05,11.4854]
[1744036053299,75.86,78741.0442,3.6,0.09491,3e-05,11.50317]
[1744036053597,75.86,78741.0442,3.6,0.09492,3e-05,11.50348]
[1744036054626,75.86,78741.0442,3.6,0.09492,3e-05,11.50348]
[1744036054891,75.87,78770.4866,3.6,0.09589,3e-05,11.59446]
[1744036056672,75.88,78580.4635,3.6,0.0898,3e-05,11.01875]
[1744036057081,75.88,78580.4635,3.6,0.0898,3e-05,11.01875]
[1744036057209,75.88,78580.4635,3.6,0.0898,3e-05,11.01875]
[1744036059811,75.88,78660.9358,3.6,0.09237,3e-05,11.26353]
[1744036060812,75.88,78675.1421,3.6,0.09283,3e-05,11.30699]
[1744036061813,75.88,78644.8321,3.6,0.09186,3e-05,11.21547]
[1744036062140,75.88,78644.8321,3.6,0.09186,3e-05,11.21547]
[1744036062191,75.89,78644.8321,3.6,0.09187,3e-05,11.21612]
[1744036064525,75.89,78644.8321,3.6,0.09188,3e-05,11.21678]
[1744036064816,75.89,78580.618,3.6,0.08985,3e-05,11.02332]
[1744036065663,75.89,78580.618,3.6,0.08985,3e-05,11.02332]
[1744036066818,75.89,78498.5189,3.6,0.08731,3e-05,10.77885]
[1744036067720,75.89,78498.5189,3.6,0.08731,3e-05,10.77885]
[1744036067819,75.9,78469.1592,3.6,0.08641,3e-05,10.69223]
[1744036070463,75.9,78475.7765,3.6,0.08663,3e-05,10.7129]
[1744036070566,75.9,78475.7765,3.6,0.08663,3e-05,10.71345]
[1744036071161,75.9,78475.7765,3.6,0.08663,3e-05,10.71345]
[1744036071824,75.9,78509.9868,3.6,0.08769,3e-05,10.81566]
[1744036072825,75.91,78532.1892,3.6,0.08838,3e-05,10.88255]
[1744036074151,75.91,78529.1258,3.6,0.08829,3e-05,10.87381]
[1744036074532,75.91,78529.1258,3.6,0.08829,3e-05,10.87381]
[1744036076832,75.91,78553.4625,3.6,0.08907,3e-05,10.94841]
[1744036077264,75.91,78553.4625,3.6,0.08907,3e-05,10.94841]
[1744036077612,75.92,78553.4625,3.6,0.08907,3e-05,10.94873]
[1744036078834,75.92,78515.5221,3.6,0.0879,3e-05,10.83559]
[1744036078921,75.92,78515.5221,3.6,0.0879,3e-05,10.83559]
[1744036079379,75.92,78515.5221,3.6,0.0879,3e-05,10.83559]
[1744036079402,75.92,78515.5221,3.6,0.0879,3e-05,10.83605]
[1744036083839,75.92,78522.6276,3.6,0.08813,3e-05,10.85791]
[1744036083848,75.92,78567.1058,3.6,0.08952,3e-05,10.99181]
[1744036084849,75.93,78542.5513,3.6,0.08877,3e-05,10.91912]
[1744036085189,75.93,78542.5513,3.6,0.08877,3e-05,10.91912]
[1744036085661,75.93,78542.5513,3.6,0.08877,3e-05,10.91965]
[1744036088175,75.93,78546.8503,3.6,0.08891,3e-05,10.93282]
[1744036088415,75.93,78546.8503,3.6,0.08891,3e-05,10.93282]
[1744036088855,75.93,78541.0219,3.6,0.08874,3e-05,10.91613]
[1744036091858,75.94,78465.7505,3.6,0.08642,3e-05,10.6929]
[1744036092436,75.94,78465.7505,3.6,0.08642,3e-05,10.6929]
[1744036092860,75.94,78403.1464,3.6,0.08453,3e-05,10.50886]
[1744036093865,75.94,78403.1464,3.6,0.08453,3e-05,10.50886]
[1744036093861,75.94,78356.2955,3.6,0.08314,3e-05,10.37248]
[1744036095658,75.94,78356.2955,3.6,0.08314,3e-05,10.37248]
[1744036095864,75.95,78309.5564,3.6,0.08178,3e-05,10.23788]
[1744036097870,75.95,78271.6994,3.6,0.08068,3e-05,10.12906]
[1744036097919,75.95,78271.6994,3.6,0.08068,3e-05,10.12906]
[1744036098839,75.95,78271.6994,3.6,0.08068,3e-05,10.12906]
[1744036098873,75.96,78228.2831,3.6,0.07943,3e-05,10.00503]
[1744036099875,75.96,78196.8936,3.6,0.07854,3e-05,9.91606]
[1744036101877,75.96,78166.5867,3.6,0.07769,3e-05,9.83066]
[1744036102890,76.01,78116.3996,3.6,0.07641,3e-05,9.70064]
[1744036103779,76.01,78116.3996,3.6,0.07641,3e-05,9.70064]
[1744036104138,76.01,78116.3996,3.6,0.07641,3e-05,9.70064]
[1744036104167,76.01,78116.3996,3.6,0.07641,3e-05,9.70064]
[1744036104847,76.1,78116.3996,3.6,0.07667,3e-05,9.72634]
[1744036105301,76.1,78089.705,3.6,0.07593,3e-05,9.65107]
[1744036108520,76.21,78089.705,3.6,0.07624,3e-05,9.68137]
[1744036110210,76.27,78081.281,3.6,0.07617,3e-05,9.67354]
[1744036110534,76.27,78081.281,3.6,0.07617,3e-05,9.67354]
[1744036110657,76.27,78081.281,3.6,0.07618,3e-05,9.67457]
[1744036111351,76.28,78122.7854,3.6,0.07733,3e-05,9.78906]
[1744036112117,76.28,78122.7854,3.6,0.07733,3e-05,9.78906]
[1744036112901,76.28,78232.0435,3.6,0.08046,3e-05,10.10146]
[1744036113566,76.28,78232.0435,3.6,0.08046,3e-05,10.10146]
[1744036113613,76.29,78232.0435,3.6,0.08046,3e-05,10.10223]
[1744036114371,76.29,78232.0435,3.6,0.08046,3e-05,10.10223]
[1744036114381,76.29,78232.0435,3.6,0.08047,3e-05,10.10277]
[1744036116910,76.29,78215.4673,3.6,0.08,3e-05,10.05618]
[1744036117077,76.29,78215.4673,3.6,0.08,3e-05,10.05618]
[1744036117408,76.29,78215.4673,3.6,0.08001,3e-05,10.05673]
[1744036118673,76.29,78215.4673,3.6,0.08001,3e-05,10.05673]
[1744036119487,76.3,78215.4673,3.6,0.08001,3e-05,10.05747]
[1744036119829,76.3,78215.4673,3.6,0.08001,3e-05,10.05747]
[1744036119908,76.3,78215.4673,3.6,0.08002,3e-05,10.05835]
[1744036120594,76.3,78215.4673,3.6,0.08002,3e-05,10.05835]
[1744036120877,76.3,78215.4673,3.6,0.08002,3e-05,10.05835]
[1744036120915,76.3,78215.4673,3.6,0.08003,3e-05,10.05919]
[1744036121417,76.3,78215.4673,3.6,0.08003,3e-05,10.05919]
[1744036122398,76.3,78215.4673,3.6,0.08004,3e-05,10.05984]
[1744036122537,76.31,78215.4673,3.6,0.08005,3e-05,10.06052]
[1744036123458,76.31,78133.8024,3.6,0.07773,3e-05,9.82848]
[1744036126011,76.32,78127.146,3.6,0.07756,3e-05,9.81187]
[1744036127902,76.32,78130.416,3.6,0.07766,3e-05,9.82188]
[1744036127927,76.32,78112.4177,3.6,0.07716,3e-05,9.77161]
[1744036128457,76.32,78112.4177,3.6,0.07716,3e-05,9.77161]
[1744036129500,76.33,78079.2133,3.6,0.07625,3e-05,9.67967]
[1744036130507,76.33,78062.0341,3.6,0.07578,3e-05,9.63224]
[1744036131932,76.33,78089.5279,3.6,0.07655,3e-05,9.71021]
[1744036133862,76.34,78089.5279,3.6,0.07656,3e-05,9.71112]
[1744036133933,76.34,78105.108,3.6,0.07701,3e-05,9.7557]
[1744036134185,76.34,78105.108,3.6,0.07701,3e-05,9.7557]
[1744036134387,76.34,78105.108,3.6,0.07701,3e-05,9.7557]
[1744036134935,76.34,78093.5061,3.6,0.07669,3e-05,9.7237]
[1744036136746,76.35,78093.5061,3.6,0.0767,3e-05,9.72433]
[1744036136815,76.35,78093.5061,3.6,0.0767,3e-05,9.72495]
[1744036137559,76.35,78067.9505,3.6,0.076,3e-05,9.65389]
[1744036138765,76.35,78067.9505,3.6,0.076,3e-05,9.65389]
[1744036138886,76.35,78067.9505,3.6,0.07601,3e-05,9.65485]
[1744036140581,76.36,78108.1126,3.6,0.07715,3e-05,9.76957]
[1744036141944,76.36,78071.9816,3.6,0.07615,3e-05,9.66864]
[1744036144950,76.37,78099.7136,3.6,0.07693,3e-05,9.74771]
[1744036148310,76.37,78106.4855,3.6,0.07713,3e-05,9.76803]
[1744036150012,76.37,78106.4855,3.6,0.07713,3e-05,9.76803]
[1744036150956,76.37,78051.072,3.6,0.0756,3e-05,9.61293]
[1744036151151,76.37,78051.072,3.6,0.0756,3e-05,9.61293]
[1744036151957,76.38,77992.3032,3.6,0.074,3e-05,9.45003]
[1744036154657,76.38,77992.3032,3.6,0.074,3e-05,9.45064]
[1744036155329,76.38,77992.3032,3.6,0.07401,3e-05,9.45133]
[1744036156732,76.39,77936.2444,3.6,0.0725,3e-05,9.29722]
[1744036159897,76.41,77936.2444,3.6,0.07258,3e-05,9.30512]
[1744036159757,76.45,77913.706,3.6,0.07207,3e-05,9.25209]
[1744036161772,76.45,77932.8887,3.6,0.0726,3e-05,9.30616]
[1744036162780,76.45,77949.9583,3.6,0.07306,3e-05,9.35371]
[1744036163786,76.46,77968.17,3.6,0.07356,3e-05,9.40455]
[1744036168212,76.46,77969.2294,3.6,0.07361,3e-05,9.40918]
[1744036168766,76.46,77969.2294,3.6,0.07361,3e-05,9.40918]
[1744036169012,76.46,77969.2294,3.6,0.07361,3e-05,9.40969]
[1744036169341,76.46,77969.2294,3.6,0.07361,3e-05,9.40969]
[1744036169836,76.47,77969.2294,3.6,0.07362,3e-05,9.41049]
[1744036171014,76.47,78065.6564,3.6,0.07625,3e-05,9.67635]
[1744036172017,76.47,78126.2176,3.6,0.07795,3e-05,9.84796]
[1744036177075,76.49,78114.1342,3.6,0.07766,3e-05,9.81801]
[1744036179183,76.49,78114.1342,3.6,0.07766,3e-05,9.81801]
[1744036178920,76.49,78132.9847,3.6,0.0782,3e-05,9.87234]
[1744036180028,76.5,78130.8794,3.6,0.07815,3e-05,9.86724]
[1744036182115,76.5,78130.8794,3.6,0.07815,3e-05,9.86788]
[1744036182949,76.5,78130.8794,3.6,0.07816,3e-05,9.86869]
[1744036183956,76.5,78185.3656,3.6,0.07971,3e-05,10.02363]
[1744036187566,76.5,78193.769,3.6,0.07996,3e-05,10.04785]
[1744036187993,76.5,78193.769,3.6,0.07995,3e-05,10.04773]
[1744036190007,76.5,78218.4979,3.6,0.08066,3e-05,10.11818]
[1744036191014,76.5,78263.5988,3.6,0.08198,3e-05,10.24794]
[1744036194094,76.5,78215.1604,3.6,0.08056,3e-05,10.10815]
[1744036194268,76.5,78215.1604,3.6,0.08056,3e-05,10.10815]
[1744036195047,76.5,78215.1604,3.6,0.08057,3e-05,10.10855]
[1744036196054,76.5,78170.7142,3.6,0.07929,3e-05,9.98191]
[1744036196485,76.5,78170.7142,3.6,0.07929,3e-05,9.98191]
[1744036199723,76.51,78177.8616,3.6,0.07951,3e-05,10.00313]
[1744036200085,76.51,78177.8616,3.6,0.07951,3e-05,10.00313]
[1744036201092,76.51,78192.3818,3.6,0.07992,3e-05,10.04458]
[1744036201752,76.51,78192.3818,3.6,0.07992,3e-05,10.04458]
[1744036203375,76.51,78193.4551,3.6,0.07995,3e-05,10.04745]
[1744036203811,76.51,78193.4551,3.6,0.07995,3e-05,10.04745]
[1744036204117,76.51,78193.4551,3.6,0.07995,3e-05,10.04765]
[1744036204661,76.51,78193.4551,3.6,0.07995,3e-05,10.04765]
[1744036206123,76.51,78324.0666,3.6,0.08377,3e-05,10.42446]
[1744036207124,76.51,78377.0973,3.6,0.08535,3e-05,10.57895]
[1744036212161,76.5,78331.2573,3.6,0.08398,3e-05,10.44457]
[1744036213161,76.5,78303.5407,3.6,0.08315,3e-05,10.36395]
[1744036214162,76.5,78252.3941,3.6,0.08165,3e-05,10.21622]
[1744036216743,76.5,78259.5641,3.6,0.08187,3e-05,10.23704]
[1744036216822,76.5,78259.5641,3.6,0.08187,3e-05,10.23704]
[1744036218185,76.51,78242.0196,3.6,0.08136,3e-05,10.18671]
[1744036219189,76.51,78182.5872,3.6,0.07964,3e-05,10.01677]
[1744036221323,76.51,78177.0115,3.6,0.07949,3e-05,10.00126]
[1744036221503,76.51,78177.0115,3.6,0.07949,3e-05,10.00158]
[1744036223073,76.51,78177.0115,3.6,0.07949,3e-05,10.00158]
[1744036225348,76.51,78162.4957,3.6,0.07909,3e-05,9.96127]
[1744036226468,76.51,78162.4957,3.6,0.07909,3e-05,9.96127]
[1744036226665,76.51,78162.4957,3.6,0.07909,3e-05,9.96127]
[1744036226670,76.51,78162.4957,3.6,0.07909,3e-05,9.96127]
[1744036226939,76.51,78162.4957,3.6,0.07909,3e-05,9.96127]
[1744036226959,76.51,78162.4957,3.6,0.07909,3e-05,9.96127]
[1744036227207,76.51,78162.4957,3.6,0.07909,3e-05,9.96127]
[1744036227152,76.52,78162.4957,3.6,0.0791,3e-05,9.96187]
[1744036228183,76.52,78162.4957,3.6,0.0791,3e-05,9.96187]
[1744036228201,76.52,78111.8574,3.6,0.07767,3e-05,9.81904]
[1744036228350,76.52,78111.8574,3.6,0.07767,3e-05,9.81904]
[1744036230206,76.52,78079.2388,3.6,0.07676,3e-05,9.72718]
[1744036232207,76.52,78022.189,3.6,0.07516,3e-05,9.56417]
[1744036234209,76.53,77934.8391,3.6,0.0728,3e-05,9.32358]
[1744036235211,76.53,77914.8711,3.6,0.07227,3e-05,9.26946]
[1744036236211,76.53,77940.0461,3.6,0.07295,3e-05,9.33951]
[1744036239229,76.54,77984.0605,3.6,0.07416,3e-05,9.46247]
[1744036240231,76.54,78029.8993,3.6,0.07542,3e-05,9.59048]
[1744036242246,76.54,78002.7326,3.6,0.07468,3e-05,9.516]
[1744036246275,76.55,77968.6317,3.6,0.07379,3e-05,9.42453]
[1744036247277,76.56,77998.6976,3.6,0.07461,3e-05,9.50863]
[1744036248278,76.56,78021.0448,3.6,0.07523,3e-05,9.57139]
[1744036251487,76.56,77996.3916,3.6,0.07457,3e-05,9.50422]
[1744036253347,76.56,77996.3916,4.6,0.07457,3e-05,9.50422]
[1744036253392,76.57,77996.3916,4.6,0.07458,3e-05,9.50508]
[1744036254294,76.57,77966.5564,4.6,0.07378,3e-05,9.42323]
[1744036256297,76.57,78095.4095,4.6,0.07734,3e-05,9.78396]
[1744036258298,76.58,78157.1101,4.6,0.0791,3e-05,9.96011]
[1744036259299,76.58,78139.1604,4.6,0.0786,3e-05,9.91044]
[1744036260173,76.58,78139.1604,4.6,0.0786,3e-05,9.91044]
[1744036260265,76.58,78139.1604,4.6,0.0786,3e-05,9.91044]
[1744036263305,76.59,78119.1696,4.6,0.07804,3e-05,9.85442]
[1744036265307,76.59,78155.2723,4.6,0.07908,3e-05,9.95825]
[1744036266713,76.59,78155.2723,4.6,0.07908,3e-05,9.95825]
[1744036267309,76.59,78165.0957,4.6,0.07937,3e-05,9.98673]
[1744036269311,76.6,78102.8269,4.6,0.07762,3e-05,9.81151]
[1744036275328,76.61,78226.0693,4.6,0.08117,3e-05,10.16546]
[1744036277546,76.61,78226.0693,4.6,0.08117,3e-05,10.16608]
[1744036277612,76.61,78226.0693,4.6,0.08117,3e-05,10.16608]
[1744036278331,76.61,78305.7736,4.6,0.08351,3e-05,10.39642]
[1744036279334,76.61,78325.8868,4.6,0.08411,3e-05,10.45489]
[1744036281336,76.61,78355.7796,4.6,0.085,3e-05,10.54183]
[1744036283338,76.61,78399.2898,4.6,0.0863,3e-05,10.66842]
[1744036287345,76.61,78383.6713,4.6,0.08582,3e-05,10.62138]
[1744036288345,76.61,78342.416,4.6,0.08458,3e-05,10.50087]
[1744036289796,76.61,78329.632,4.6,0.0842,3e-05,10.46389]
[1744036293852,76.61,78315.7195,4.6,0.08376,3e-05,10.41939]
[1744036294860,76.61,78257.1895,4.6,0.08203,3e-05,10.25002]
[1744036297695,76.61,78251.8061,4.6,0.08188,3e-05,10.23442]
[1744036297721,76.61,78251.8061,4.6,0.08188,3e-05,10.23442]
[1744036297846,76.61,78251.8061,4.6,0.08188,3e-05,10.23442]
[1744036297885,76.61,78251.8061,4.6,0.08188,3e-05,10.23442]
[1744036297916,76.61,78251.8061,4.6,0.08188,3e-05,10.23442]
[1744036297997,76.61,78251.8061,4.6,0.08188,3e-05,10.23442]
[1744036298019,76.61,78251.8061,4.6,0.08188,3e-05,10.23442]
[1744036298068,76.61,78251.8061,4.6,0.08188,3e-05,10.23442]
[1744036298359,76.6,78366.1208,4.6,0.08526,3e-05,10.56586]
[1744036299361,76.6,78352.0353,4.6,0.08483,3e-05,10.52432]
[1744036301363,76.6,78338.1948,4.6,0.08441,3e-05,10.48355]
[1744036301930,76.6,78338.1948,4.6,0.08441,3e-05,10.48355]
[1744036302112,76.6,78338.1948,4.6,0.08441,3e-05,10.48355]
[1744036303372,76.6,78322.002,4.6,0.08393,3e-05,10.43646]
[1744036305933,76.6,78322.002,4.6,0.08393,3e-05,10.43624]
[1744036306000,76.6,78322.002,4.6,0.08392,3e-05,10.43577]
[1744036307437,76.6,78514.6418,4.6,0.08979,3e-05,11.00283]
[1744036308017,76.6,78514.6418,4.6,0.08979,3e-05,11.00283]
[1744036308480,76.6,78514.6418,4.6,0.08979,3e-05,11.00283]
[1744036309440,76.6,78525.799,4.6,0.09013,3e-05,11.03588]
[1744036312426,76.6,78525.799,4.6,0.09013,3e-05,11.03588]
[1744036315447,76.6,78700.7583,4.6,0.09572,3e-05,11.56336]
[1744036316481,76.6,78700.7583,4.6,0.09572,3e-05,11.56336]
[1744036316727,76.6,78700.7583,4.6,0.09572,3e-05,11.56336]
[1744036317104,76.6,78700.7583,4.6,0.09572,3e-05,11.56296]
[1744036318720,76.59,78700.7583,4.6,0.09571,3e-05,11.56216]
[1744036321385,76.59,78707.3693,4.6,0.09592,3e-05,11.58231]
[1744036321453,76.59,78732.5729,4.6,0.09675,3e-05,11.65932]
[1744036323155,76.59,78749.7114,4.6,0.09731,3e-05,11.71169]
[1744036324459,76.59,78789.2682,4.6,0.09862,3e-05,11.83285]
[1744036326414,76.59,78789.2682,4.6,0.09862,3e-05,11.83285]
[1744036328211,76.59,78789.2682,4.6,0.09862,3e-05,11.83248]
[1744036329482,76.59,78818.0967,4.6,0.09958,3e-05,11.92082]
[1744036329870,76.59,78818.0967,4.6,0.09958,3e-05,11.92082]
[1744036329948,76.59,78818.0967,4.6,0.09958,3e-05,11.92082]
[1744036330774,76.59,78818.0967,4.6,0.09958,3e-05,11.92082]
[1744036331113,76.59,78818.0967,4.6,0.09958,3e-05,11.92082]
[1744036332071,76.59,78818.0967,4.6,0.09957,3e-05,11.92079]
[1744036332279,76.59,78818.0967,4.6,0.09957,3e-05,11.92079]
[1744036332668,76.59,78818.0967,4.6,0.09957,3e-05,11.92079]
[1744036333433,76.59,78818.0967,4.6,0.09957,3e-05,11.92079]
[1744036333299,76.59,78818.0967,4.6,0.09957,3e-05,11.92036]
[1744036334311,76.59,78818.0967,4.6,0.09957,3e-05,11.92014]
[1744036336324,76.59,78583.57,4.6,0.09192,3e-05,11.20591]
[1744036337853,76.59,78586.9279,4.6,0.09203,3e-05,11.21599]
[1744036337908,76.59,78586.9279,4.6,0.09203,3e-05,11.21599]
[1744036338338,76.59,78586.9279,4.6,0.09203,3e-05,11.21607]
[1744036338676,76.59,78586.9279,4.6,0.09203,3e-05,11.21607]
[1744036339492,76.59,78632.9549,4.6,0.09349,3e-05,11.35466]
[1744036342326,76.59,78632.9549,4.6,0.0935,3e-05,11.35517]
[1744036342498,76.59,78706.3193,4.6,0.09587,3e-05,11.57783]
[1744036344069,76.59,78706.3193,4.6,0.09587,3e-05,11.57767]
[1744036344383,76.58,78706.3193,4.6,0.09586,3e-05,11.57662]
[1744036345390,76.58,78719.2991,4.6,0.09628,3e-05,11.61621]
[1744036345702,76.58,78719.2991,4.6,0.09628,3e-05,11.61621]
[1744036346502,76.58,78696.3461,4.6,0.09554,3e-05,11.54644]
[1744036347735,76.59,78691.9506,4.6,0.0954,3e-05,11.53327]
[1744036347760,76.59,78691.9506,4.6,0.0954,3e-05,11.53327]
[1744036347806,76.59,78691.9506,4.6,0.0954,3e-05,11.53327]
[1744036347853,76.59,78691.9506,4.6,0.0954,3e-05,11.53327]
[1744036351831,76.59,78703.8674,4.6,0.09576,3e-05,11.56607]
[1744036352449,76.59,78703.8674,4.6,0.09576,3e-05,11.56607]
[1744036353236,76.59,78703.8674,4.6,0.09576,3e-05,11.56607]
[1744036353254,76.59,78703.8674,4.6,0.09576,3e-05,11.56607]
[1744036354146,76.59,78703.8674,4.6,0.09576,3e-05,11.56627]
[1744036354464,76.59,78703.8674,4.6,0.09576,3e-05,11.56609]
[1744036355473,76.59,78723.1094,4.6,0.09639,3e-05,11.62453]
[1744036356482,76.59,78739.6423,4.6,0.09693,3e-05,11.67491]
[1744036357489,76.59,78693.474,4.6,0.09542,3e-05,11.53406]
[1744036361520,76.58,78709.1301,4.6,0.09592,3e-05,11.58085]
[1744036366546,76.58,78721.2795,4.6,0.09631,3e-05,11.61735]
[1744036368551,76.58,78755.1774,4.6,0.09742,3e-05,11.72068]
[1744036368893,76.58,78755.1774,4.6,0.09742,3e-05,11.72068]
[1744036369552,76.58,78750.3474,4.6,0.09726,3e-05,11.7058]
[1744036371554,76.58,78794.6902,4.6,0.09873,3e-05,11.84177]
[1744036372555,76.58,78825.8704,4.6,0.09977,3e-05,11.93776]
[1744036375826,76.58,78829.966,4.6,0.09991,3e-05,11.95042]
[1744036376559,76.58,78900.9968,4.6,0.10231,3e-05,12.17023]
[1744036377561,76.58,78914.4219,4.6,0.10277,3e-05,12.21159]
[1744036382074,76.57,78910.9687,4.6,0.10264,3e-05,12.20031]
[1744036382618,76.57,78910.9687,4.6,0.10264,3e-05,12.20031]
[1744036382115,76.57,78910.9687,4.6,0.10264,3e-05,12.2001]
[1744036383576,76.57,78946.6953,4.6,0.10387,3e-05,12.31143]
[1744036386153,76.57,78946.6953,4.6,0.10387,3e-05,12.31146]
[1744036387580,76.57,78877.989,4.6,0.10151,3e-05,12.09678]
[1744036387703,76.57,78877.989,4.6,0.10151,3e-05,12.09678]
[1744036387861,76.57,78877.989,4.6,0.10151,3e-05,12.09678]
[1744036387892,76.57,78877.989,4.6,0.10151,3e-05,12.09678]
[1744036389582,76.57,78829.3709,4.6,0.09986,3e-05,11.94596]
[1744036391709,76.57,78823.8935,4.6,0.09968,3e-05,11.92917]
[1744036392586,76.57,78809.5128,4.6,0.09919,3e-05,11.88466]
[1744036393589,76.57,78826.8349,4.6,0.09978,3e-05,11.93818]
[1744036395590,76.57,78812.5805,4.6,0.09929,3e-05,11.89356]
[1744036397592,76.57,78846.6724,4.6,0.10044,3e-05,11.99898]
[1744036398593,76.57,78875.7089,4.6,0.10142,3e-05,12.08883]
[1744036400596,76.57,78908.5903,4.6,0.10254,3e-05,12.19121]
[1744036404761,76.57,78914.7524,4.6,0.10276,3e-05,12.21068]
[1744036405468,76.57,78914.7524,4.6,0.10276,3e-05,12.21068]
[1744036405476,76.57,78914.7524,4.6,0.10276,3e-05,12.21068]
[1744036405627,76.57,78914.7524,4.6,0.10276,3e-05,12.21068]
[1744036405601,76.57,78914.7524,4.6,0.10276,3e-05,12.2108]
[1744036406609,76.57,78984.4143,4.6,0.10517,3e-05,12.429]
[1744036408612,76.57,79005.0817,4.6,0.10589,3e-05,12.4937]
[1744036410708,76.57,79011.9781,4.6,0.10614,4e-05,12.51612]
[1744036411615,76.57,79000.062,4.6,0.10568,3e-05,12.47375]
[1744036414624,76.57,78967.2544,4.6,0.10453,3e-05,12.36998]
[1744036415424,76.57,78967.2544,4.6,0.10453,3e-05,12.36998]
[1744036415550,76.57,78967.2544,4.6,0.10453,3e-05,12.36998]
[1744036415933,76.56,78967.2544,4.6,0.10452,3e-05,12.36907]
[1744036416942,76.56,79023.0677,4.6,0.10647,4e-05,12.54404]
[1744036418401,76.56,79023.0677,4.6,0.10647,4e-05,12.54404]
[1744036418505,76.56,79023.0677,4.6,0.10647,4e-05,12.54396]
[1744036419383,76.56,79023.0677,4.6,0.10647,4e-05,12.54396]
[1744036420618,76.56,79023.0677,4.6,0.10646,4e-05,12.54384]
[1744036419965,76.56,79055.965,4.6,0.10762,4e-05,12.64751]
[1744036420819,76.56,79055.965,4.6,0.10762,4e-05,12.64751]
[1744036421630,76.56,79059.8258,4.6,0.10776,4e-05,12.65958]
[1744036422076,76.56,79059.8258,4.6,0.10776,4e-05,12.65958]
[1744036422509,76.56,79059.8258,4.6,0.10776,4e-05,12.65958]
[1744036422575,76.56,79059.8258,4.6,0.10776,4e-05,12.65958]
[1744036423252,76.56,79059.8258,4.6,0.10776,4e-05,12.65958]
[1744036423634,76.56,79059.8258,4.6,0.10776,4e-05,12.65958]
[1744036424248,76.56,79059.8258,4.6,0.10775,4e-05,12.6591]
[1744036424344,76.56,79059.8258,4.6,0.10775,4e-05,12.6591]
[1744036424475,76.56,79059.8258,4.6,0.10775,4e-05,12.65876]
[1744036425001,76.56,79095.334,4.6,0.10901,4e-05,12.77109]
[1744036427663,76.56,79095.334,4.6,0.10901,4e-05,12.77109]
[1744036427802,76.56,79095.334,4.6,0.10902,4e-05,12.77128]
[1744036428314,76.56,79095.334,4.6,0.10902,4e-05,12.77128]
[1744036428668,76.56,79095.334,4.6,0.10902,4e-05,12.77128]
[1744036429055,76.56,79095.334,4.6,0.10902,4e-05,12.77128]
[1744036429484,76.56,79095.334,4.6,0.10901,4e-05,12.77107]
[1744036430624,76.56,79095.334,4.6,0.10901,4e-05,12.77107]
[1744036430641,76.56,79363.6916,4.6,0.11888,4e-05,13.63064]
[1744036431277,76.56,79363.6916,4.6,0.11888,4e-05,13.63085]
[1744036432052,76.56,79437.6781,4.6,0.12171,4e-05,13.87091]
[1744036433644,76.56,79470.6257,4.6,0.12296,4e-05,13.97725]
[1744036433984,76.56,79470.6257,4.6,0.12296,4e-05,13.97725]
[1744036434065,76.56,79470.6257,4.6,0.12296,4e-05,13.97725]
[1744036435062,76.56,79470.6257,4.6,0.12296,4e-05,13.97725]
[1744036435322,76.56,79470.6257,4.6,0.12296,4e-05,13.97725]
[1744036435352,76.56,79470.6257,4.6,0.12296,4e-05,13.97725]
[1744036435382,76.55,79470.6257,4.6,0.12295,4e-05,13.97651]
[1744036435881,76.55,79470.6257,4.6,0.12295,4e-05,13.97651]
[1744036436495,76.55,79470.6257,4.6,0.12295,4e-05,13.97651]
[1744036436647,76.55,79559.6526,4.6,0.12643,4e-05,14.26751]
[1744036436875,76.55,79559.6526,4.6,0.12643,4e-05,14.26751]
[1744036436889,76.55,79559.6526,4.6,0.12643,4e-05,14.26751]
[1744036437089,76.55,79559.6526,4.6,0.12643,4e-05,14.26751]
[1744036438715,76.55,79559.6526,4.6,0.12643,4e-05,14.26751]
[1744036438649,76.55,79532.2992,4.6,0.12536,4e-05,14.1779]
[1744036438911,76.55,79532.2992,4.6,0.12536,4e-05,14.1779]
[1744036439650,76.55,79477.9277,4.6,0.12324,4e-05,14.00025]
[1744036441652,76.55,79446.0274,4.6,0.122,4e-05,13.8963]
[1744036441995,76.55,79446.0274,4.6,0.122,4e-05,13.8963]
[1744036442679,76.55,79431.2973,4.6,0.12144,4e-05,13.84838]
[1744036444117,76.55,79431.2973,4.6,0.12144,4e-05,13.84838]
[1744036444260,76.55,79431.2973,4.6,0.12142,4e-05,13.84682]
[1744036445555,76.55,79431.2973,4.6,0.12142,4e-05,13.84682]
[1744036445672,76.54,79431.2973,4.6,0.1214,4e-05,13.84536]
[1744036446218,76.54,79431.2973,4.6,0.1214,4e-05,13.84536]
[1744036446684,76.54,79306.9168,4.6,0.11669,4e-05,13.44266]
[1744036449111,76.54,79306.9168,4.6,0.11667,4e-05,13.44151]
[1744036449183,76.53,79306.9168,4.6,0.11666,4e-05,13.44057]
[1744036450033,76.53,79306.9168,4.6,0.11666,4e-05,13.44057]
[1744036451690,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036452477,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453036,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453060,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453077,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453089,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453105,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453111,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453303,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453331,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453356,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453455,76.53,79265.0269,4.6,0.11508,4e-05,13.30367]
[1744036453692,76.52,79281.8093,4.6,0.11567,4e-05,13.35541]
[1744036454384,76.52,79281.8093,4.6,0.11567,4e-05,13.35541]
[1744036454693,76.52,79306.982,4.6,0.11661,4e-05,13.43589]
[1744036456328,76.52,79306.982,4.6,0.11661,4e-05,13.43589]
[1744036456383,76.51,79306.982,4.6,0.1166,4e-05,13.4353]
[1744036457108,76.51,79306.982,4.6,0.1166,4e-05,13.4353]
[1744036457255,76.51,79306.982,4.6,0.1166,4e-05,13.4353]
[1744036457354,76.51,79306.982,4.6,0.11659,4e-05,13.43453]
[1744036458318,76.51,79306.982,4.6,0.11659,4e-05,13.43453]
[1744036458327,76.51,79306.982,4.6,0.11659,4e-05,13.43453]
[1744036458333,76.51,79306.982,4.6,0.11659,4e-05,13.43453]
[1744036458579,76.51,79306.982,4.6,0.11659,4e-05,13.43453]
[1744036458697,76.51,79363.0503,4.6,0.11869,4e-05,13.61483]
[1744036459034,76.51,79363.0503,4.6,0.11869,4e-05,13.61483]
[1744036459680,76.51,79363.0503,4.6,0.11869,4e-05,13.61483]
[1744036459698,76.5,79371.266,4.6,0.11897,4e-05,13.63896]
[1744036460057,76.5,79371.266,4.6,0.11897,4e-05,13.63896]
[1744036460226,76.5,79371.266,4.6,0.11897,4e-05,13.63896]
[1744036460701,76.5,79371.266,4.6,0.11897,4e-05,13.63896]
[1744036460275,76.5,79371.266,4.6,0.11897,4e-05,13.63896]
[1744036461276,76.5,79371.266,4.6,0.11897,4e-05,13.63896]
[1744036461700,76.49,79375.8541,4.6,0.11913,4e-05,13.65294]
[1744036461912,76.49,79375.8541,4.6,0.11913,4e-05,13.65294]
[1744036462155,76.49,79375.8541,4.6,0.11913,4e-05,13.65294]
[1744036462423,76.49,79375.8541,4.6,0.11913,4e-05,13.65259]
[1744036463703,76.49,79240.8496,4.6,0.11408,4e-05,13.21729]
[1744036463911,76.49,79240.8496,4.6,0.11408,4e-05,13.21729]
[1744036464704,76.49,79187.9971,4.6,0.11214,4e-05,13.0482]
[1744036465265,76.49,79187.9971,4.6,0.11214,4e-05,13.0482]
[1744036466706,76.49,79162.8653,4.6,0.11123,4e-05,12.96822]
[1744036467542,76.49,79162.8653,4.6,0.11123,4e-05,12.96822]
[1744036467565,76.49,79162.8653,4.6,0.11124,4e-05,12.96857]
[1744036468610,76.49,79162.8653,4.6,0.11124,4e-05,12.96857]
[1744036468751,76.49,79162.8653,4.6,0.11124,4e-05,12.96857]
[1744036468768,76.49,79162.8653,4.6,0.11124,4e-05,12.96857]
[1744036468660,76.5,79162.8653,4.6,0.11124,4e-05,12.96908]
[1744036469026,76.5,79162.8653,4.6,0.11124,4e-05,12.96908]
[1744036469709,76.5,78994.4484,4.6,0.10526,3e-05,12.43669]
[1744036469920,76.5,78994.4484,4.6,0.10526,3e-05,12.43669]
[1744036470348,76.5,78994.4484,4.6,0.10526,3e-05,12.43669]
[1744036471051,76.5,78994.4484,4.6,0.10526,3e-05,12.43669]
[1744036471355,76.5,78994.4484,4.6,0.10523,3e-05,12.43249]
[1744036472061,76.5,78994.4484,4.6,0.10523,3e-05,12.43249]
[1744036472366,76.5,78994.4484,4.6,0.10524,3e-05,12.43305]
[1744036473279,76.5,78994.4484,4.6,0.10524,3e-05,12.43305]
[1744036473373,76.5,78994.4484,4.6,0.10524,3e-05,12.43331]
[1744036473820,76.5,78994.4484,4.6,0.10524,3e-05,12.43331]
[1744036474720,76.5,78632.9173,4.6,0.09315,3e-05,11.31917]
[1744036475388,76.5,78632.9173,4.6,0.09315,3e-05,11.31926]
[1744036476376,76.5,78632.9173,4.6,0.09315,3e-05,11.31926]
[1744036476503,76.5,78632.9173,4.6,0.09315,3e-05,11.31931]
[1744036477724,76.5,78596.5136,4.6,0.09199,3e-05,11.20958]
[1744036479126,76.5,78596.5136,4.6,0.09199,3e-05,11.20958]
[1744036479726,76.5,78480.353,4.6,0.08836,3e-05,10.8632]
[1744036479814,76.5,78480.353,4.6,0.08836,3e-05,10.8632]
[1744036480534,76.5,78480.353,4.6,0.08836,3e-05,10.8632]
[1744036480576,76.5,78480.353,4.6,0.08836,3e-05,10.86324]
[1744036481584,76.5,78480.353,4.6,0.08836,3e-05,10.86324]
[1744036481624,76.5,78480.353,4.6,0.08836,3e-05,10.86324]
[1744036481729,76.5,78504.3679,4.6,0.0891,3e-05,10.93464]
[1744036482077,76.5,78504.3679,4.6,0.0891,3e-05,10.93464]
[1744036482167,76.5,78504.3679,4.6,0.0891,3e-05,10.93464]
[1744036482734,76.5,78504.3679,4.6,0.0891,3e-05,10.93464]
[1744036482730,76.51,78520.0058,4.6,0.08959,3e-05,10.98127]
[1744036483586,76.51,78520.0058,4.6,0.08959,3e-05,10.98127]
[1744036483764,76.51,78520.0058,4.6,0.08959,3e-05,10.98127]
[1744036484145,76.5,78520.0216,4.6,0.08959,3e-05,10.98122]
[1744036484281,76.5,78520.0216,4.6,0.08959,3e-05,10.98122]
[1744036484463,76.5,78520.0216,4.6,0.08959,3e-05,10.98114]
[1744036485413,76.5,78520.0216,4.6,0.08959,3e-05,10.98114]
[1744036486478,76.5,78559.4887,4.6,0.09082,3e-05,11.099]
[1744036487537,76.5,78559.4887,4.6,0.09082,3e-05,11.099]
[1744036489362,76.5,78559.4887,4.6,0.09082,3e-05,11.09901]
[1744036490513,76.51,78426.3831,4.6,0.0867,3e-05,10.70381]
[1744036493533,76.51,78479.6011,4.6,0.08835,3e-05,10.86247]
[1744036496556,76.51,78458.5951,4.6,0.08771,3e-05,10.80096]
[1744036496818,76.51,78458.5951,4.6,0.08771,3e-05,10.80096]
[1744036497674,76.51,78458.5951,4.6,0.08771,3e-05,10.80124]
[1744036499267,76.51,78458.5951,4.6,0.08772,3e-05,10.80155]
[1744036499582,76.52,78458.5951,4.6,0.08772,3e-05,10.80195]
[1744036500132,76.52,78458.5951,4.6,0.08772,3e-05,10.80195]
[1744036501613,76.52,78355.6391,4.6,0.08461,3e-05,10.50018]
[1744036504637,76.52,78306.6547,4.6,0.08316,3e-05,10.35822]
[1744036507661,76.52,78316.7246,4.6,0.08346,3e-05,10.38815]
[1744036508668,76.52,78451.7127,4.6,0.08753,3e-05,10.78377]
[1744036510773,76.53,78469.7686,4.6,0.0881,3e-05,10.83792]
[1744036512704,76.53,78444.7675,4.6,0.08733,3e-05,10.76436]
[1744036513711,76.53,78419.0529,4.6,0.08655,3e-05,10.68854]
[1744036515233,76.53,78419.0529,4.6,0.08655,3e-05,10.68871]
[1744036515726,76.53,78419.0529,4.6,0.08655,3e-05,10.68897]
[1744036516318,76.53,78419.0529,4.6,0.08655,3e-05,10.68897]
[1744036516732,76.53,78419.0529,4.6,0.08656,3e-05,10.68935]
[1744036517562,76.53,78419.0529,4.6,0.08656,3e-05,10.68935]
[1744036518694,76.53,78419.0529,4.6,0.08656,3e-05,10.68935]
[1744036518749,76.53,78419.0529,4.6,0.08656,3e-05,10.68957]
[1744036519757,76.53,78334.2152,4.6,0.08401,3e-05,10.44147]
[1744036521137,76.53,78334.2152,4.6,0.08401,3e-05,10.44175]
[1744036523270,76.54,78334.2152,4.6,0.08402,3e-05,10.4421]
[1744036523792,76.54,78334.2152,4.6,0.08402,3e-05,10.4421]
[1744036524137,76.54,78334.2152,4.6,0.08402,3e-05,10.4421]
[1744036524800,76.54,78334.2152,4.6,0.08402,3e-05,10.44253]
[1744036525852,76.54,78232.8681,4.6,0.08105,3e-05,10.14981]
[1744036526814,76.54,78259.2052,4.6,0.08181,3e-05,10.22559]
[1744036529957,76.54,78262.9373,4.6,0.08193,3e-05,10.23698]
[1744036530850,76.54,78262.9373,4.6,0.08193,3e-05,10.23738]
[1744036533945,76.54,78256.8999,4.6,0.08173,3e-05,10.21632]
[1744036533974,76.54,78240.5772,4.6,0.08126,3e-05,10.16935]
[1744036534975,76.55,78212.1535,4.6,0.08044,3e-05,10.08822]
[1744036535261,76.55,78212.1535,4.6,0.08044,3e-05,10.08822]
[1744036535899,76.55,78212.1535,4.6,0.08044,3e-05,10.08822]
[1744036539145,76.55,78219.2984,4.6,0.08066,3e-05,10.10977]
[1744036539930,76.55,78219.2984,4.6,0.08066,3e-05,10.11048]
[1744036540939,76.55,78163.1545,4.6,0.07905,3e-05,9.95018]
[1744036542095,76.55,78163.1545,4.6,0.07905,3e-05,9.95018]
[1744036542125,76.55,78163.1545,4.6,0.07905,3e-05,9.95018]
[1744036542954,76.55,78163.1545,4.6,0.07906,3e-05,9.95092]
[1744036543960,76.56,78179.0863,4.6,0.07952,3e-05,9.99676]
[1744036544967,76.56,78223.3172,4.6,0.0808,3e-05,10.12361]
[1744036545779,76.56,78223.3172,4.6,0.0808,3e-05,10.12361]
[1744036546981,76.56,78197.8412,4.6,0.08007,3e-05,10.05128]
[1744036548010,76.56,78197.8412,4.6,0.08007,3e-05,10.05128]
[1744036548081,76.56,78197.8412,4.6,0.08007,3e-05,10.05128]
[1744036548065,76.56,78174.7471,4.6,0.07941,3e-05,9.98586]
[1744036549017,76.56,78174.7471,4.6,0.07941,3e-05,9.98586]
[1744036549170,76.56,78142.0371,4.6,0.07849,3e-05,9.89352]
[1744036552021,76.57,78164.4238,4.6,0.07914,3e-05,9.95899]
[1744036553025,76.57,78194.2369,4.6,0.08,3e-05,10.04397]
[1744036556188,76.58,78223.8394,4.6,0.08086,3e-05,10.12991]
[1744036558670,76.58,78223.8394,4.6,0.08086,3e-05,10.13001]
[1744036559221,76.58,78223.8394,4.6,0.08086,3e-05,10.13001]
[1744036560074,76.58,78223.8394,4.6,0.08087,3e-05,10.1303]
[1744036561081,76.58,78239.4949,4.6,0.08132,3e-05,10.17525]
[1744036562387,76.58,78249.6725,4.6,0.08162,3e-05,10.20512]
[1744036563368,76.58,78249.6725,4.6,0.08162,3e-05,10.20512]
[1744036564126,76.58,78249.6725,4.6,0.08162,3e-05,10.20512]
[1744036565310,76.58,78233.4779,4.6,0.08116,3e-05,10.15921]
[1744036568314,76.58,78138.6001,4.6,0.07845,3e-05,9.88933]
[1744036569296,76.58,78138.6001,4.6,0.07845,3e-05,9.88933]
[1744036569693,76.59,78138.6001,4.6,0.07845,3e-05,9.89011]
[1744036570201,76.59,78138.6001,4.6,0.07845,3e-05,9.89011]
[1744036570323,76.59,78138.6001,4.6,0.07845,3e-05,9.89011]
[1744036570315,76.59,78149.3112,4.6,0.07876,3e-05,9.92048]
[1744036570399,76.59,78149.3112,4.6,0.07876,3e-05,9.92048]
[1744036571705,76.59,78149.3112,4.6,0.07877,3e-05,9.92126]
[1744036574188,76.59,78149.3112,4.6,0.07877,3e-05,9.92183]
[1744036574206,76.6,78149.3112,4.6,0.07878,3e-05,9.92275]
[1744036574939,76.6,78149.3112,4.6,0.07878,3e-05,9.92275]
[1744036575144,76.6,78149.3112,4.6,0.07878,3e-05,9.92275]
[1744036575333,76.6,78051.2219,4.6,0.07604,3e-05,9.6473]
[1744036575510,76.6,78051.2219,4.6,0.07604,3e-05,9.6473]
[1744036575538,76.6,78051.2219,4.6,0.07604,3e-05,9.6473]
[1744036575598,76.6,78051.2219,4.6,0.07604,3e-05,9.6473]
[1744036575715,76.6,78051.2219,4.6,0.07604,3e-05,9.6473]
[1744036575726,76.6,78051.2219,4.6,0.07604,3e-05,9.6473]
[1744036576225,76.6,78051.2219,4.6,0.07604,3e-05,9.64752]
[1744036579250,76.61,78012.9477,4.6,0.07501,3e-05,9.54266]
[1744036583927,76.62,78008.4595,4.6,0.07492,3e-05,9.53387]
[1744036584704,76.62,77997.2375,4.6,0.07463,3e-05,9.50363]
[1744036585705,76.63,78011.1973,4.6,0.07502,3e-05,9.54366]
[1744036588328,76.63,78011.1973,4.6,0.07502,3e-05,9.54366]
[1744036590140,76.63,78011.1973,4.6,0.07503,3e-05,9.54471]
[1744036590497,76.63,78011.1973,4.6,0.07503,3e-05,9.54471]
[1744036590616,76.63,78011.1973,4.6,0.07503,3e-05,9.54471]
[1744036591840,76.63,78011.1973,4.6,0.07501,3e-05,9.54085]
[1744036592352,76.63,78011.1973,4.6,0.07501,3e-05,9.54085]
[1744036593511,76.63,78011.1973,4.6,0.07501,3e-05,9.54136]
[1744036593721,76.64,78169.0922,4.6,0.07944,3e-05,9.98676]
[1744036594283,76.64,78169.0922,4.6,0.07944,3e-05,9.98676]
[1744036594825,76.64,78146.9836,4.6,0.07881,3e-05,9.9243]
[1744036595436,76.64,78146.9836,4.6,0.07881,3e-05,9.9243]
[1744036597463,76.64,78146.9836,4.6,0.07881,3e-05,9.9243]
[1744036597867,76.64,78213.8823,4.6,0.08074,3e-05,10.11582]
[1744036599001,76.64,78213.8823,4.6,0.08074,3e-05,10.11582]
[1744036599501,76.64,78213.8823,4.6,0.08074,3e-05,10.11582]
[1744036599647,76.64,78213.8823,4.6,0.08074,3e-05,10.11582]
[1744036599726,76.64,78213.8823,4.6,0.08074,3e-05,10.11582]
[1744036600410,76.64,78213.8823,4.6,0.08074,3e-05,10.11582]
[1744036600680,76.64,78213.8823,4.6,0.08074,3e-05,10.11582]
[1744036601447,76.65,78298.8743,4.6,0.08324,3e-05,10.36202]
[1744036602832,76.65,78298.8743,4.6,0.08324,3e-05,10.36202]
[1744036603324,76.65,78298.8743,4.6,0.08324,3e-05,10.36202]
[1744036606501,76.65,78391.3809,4.6,0.086,3e-05,10.63174]
[1744036607914,76.65,78391.3809,4.6,0.086,3e-05,10.63174]
[1744036608068,76.65,78391.3809,4.6,0.086,3e-05,10.63174]
[1744036607508,76.65,78338.9295,4.6,0.08443,3e-05,10.47843]
[1744036608819,76.65,78338.9295,4.6,0.08443,3e-05,10.47843]
[1744036609597,76.65,78338.9295,4.6,0.08443,3e-05,10.47818]
[1744036611890,76.65,78377.1939,4.6,0.08558,3e-05,10.59038]
[1744036613303,76.65,78377.1939,4.6,0.08558,3e-05,10.59038]
[1744036613568,76.65,78377.1939,4.6,0.08558,3e-05,10.59033]
[1744036614572,76.65,78361.4713,4.6,0.08511,3e-05,10.54443]
[1744036615580,76.65,78361.4713,4.6,0.08511,3e-05,10.54443]
[1744036616589,76.65,78345.3428,4.6,0.08462,3e-05,10.49752]
[1744036618140,76.65,78335.0053,4.6,0.08432,3e-05,10.4674]
[1744036618606,76.65,78335.0053,4.6,0.08432,3e-05,10.46738]
[1744036619747,76.65,78335.0053,4.6,0.08432,3e-05,10.46738]
[1744036619916,76.65,78319.4253,4.6,0.08385,3e-05,10.42214]
[1744036621361,76.65,78319.4253,4.6,0.08385,3e-05,10.42214]
[1744036621706,76.65,78319.4253,4.6,0.08385,3e-05,10.42214]
[1744036622073,76.65,78320.0381,4.6,0.08387,3e-05,10.42399]
[1744036622734,76.65,78320.0381,4.6,0.08387,3e-05,10.42399]
[1744036622810,76.65,78320.0381,4.6,0.08387,3e-05,10.42399]
[1744036624183,76.65,78320.0381,4.6,0.08387,3e-05,10.42425]
[1744036624666,76.65,78320.0381,4.6,0.08387,3e-05,10.42425]
[1744036625674,76.65,78282.1648,4.6,0.08276,3e-05,10.31472]
[1744036628410,76.65,78285.9022,4.6,0.08287,3e-05,10.32615]
[1744036628700,76.66,78285.9022,4.6,0.08288,3e-05,10.32656]
[1744036630474,76.66,78285.9022,4.6,0.08288,3e-05,10.32697]
[1744036631723,76.66,78373.4113,4.6,0.08549,3e-05,10.58175]
[1744036634029,76.66,78365.4008,4.6,0.08525,3e-05,10.55838]
[1744036633740,76.66,78347.6907,4.6,0.08472,3e-05,10.50678]
[1744036634944,76.66,78331.7985,4.6,0.08425,3e-05,10.46066]
[1744036636467,76.66,78331.7985,4.6,0.08425,3e-05,10.46066]
[1744036636946,76.66,78317.9686,4.6,0.08384,3e-05,10.42074]
[1744036640764,76.66,78328.2338,4.6,0.08416,3e-05,10.45157]
[1744036640806,76.67,78328.2338,4.6,0.08416,3e-05,10.45188]
[1744036641814,76.67,78410.9511,4.6,0.08665,3e-05,10.69414]
[1744036642988,76.67,78410.9511,4.6,0.08665,3e-05,10.69414]
[1744036643953,76.66,78390.1911,4.6,0.08601,3e-05,10.63255]
[1744036646132,76.66,78390.1911,4.6,0.08601,3e-05,10.63255]
[1744036646862,76.67,78390.1911,4.6,0.08602,3e-05,10.63297]
[1744036647870,76.67,78450.7254,4.6,0.08786,3e-05,10.81117]
[1744036648690,76.67,78450.7254,4.6,0.08786,3e-05,10.81117]
[1744036648702,76.67,78450.7254,4.6,0.08786,3e-05,10.81117]
[1744036648878,76.67,78450.7254,4.6,0.08786,3e-05,10.81127]
[1744036649188,76.67,78450.7254,4.6,0.08786,3e-05,10.81127]
[1744036649633,76.67,78450.7254,4.6,0.08786,3e-05,10.81127]
[1744036649910,76.67,78450.7254,4.6,0.08786,3e-05,10.81127]
[1744036649960,76.66,78521.0117,4.6,0.09004,3e-05,11.0194]
[1744036653915,76.66,78440.1619,4.6,0.0875,3e-05,10.77522]
[1744036655528,76.66,78440.1619,4.6,0.0875,3e-05,10.77497]
[1744036656024,76.66,78440.1619,4.6,0.0875,3e-05,10.77471]
[1744036657422,76.66,78440.1619,4.6,0.0875,3e-05,10.77472]
[1744036657522,76.66,78440.1619,4.6,0.0875,3e-05,10.77472]
[1744036657943,76.66,78440.1619,4.6,0.0875,3e-05,10.77472]
[1744036659961,76.66,78483.4597,4.6,0.08883,3e-05,10.90238]
[1744036661974,76.66,78555.9007,4.6,0.09108,3e-05,11.11802]
[1744036663552,76.66,78555.9007,4.6,0.09108,3e-05,11.11802]
[1744036664234,76.66,78555.9007,4.6,0.09108,3e-05,11.11789]
[1744036664303,76.66,78555.9007,4.6,0.09108,3e-05,11.11738]
[1744036667003,76.66,78630.0014,4.6,0.09343,3e-05,11.34012]
[1744036667696,76.66,78630.0014,4.6,0.09343,3e-05,11.34012]
[1744036668259,76.66,78630.0014,4.6,0.09343,3e-05,11.33991]
[1744036668365,76.66,78630.0014,4.6,0.09343,3e-05,11.34]
[1744036669140,76.66,78630.0014,4.6,0.09343,3e-05,11.34]
[1744036669610,76.66,78630.0014,4.6,0.09343,3e-05,11.34]
[1744036670005,76.66,78475.1456,4.6,0.08856,3e-05,10.8771]
[1744036670149,76.66,78475.1456,4.6,0.08856,3e-05,10.8771]
[1744036671006,76.66,78447.4609,4.6,0.08771,3e-05,10.79509]
[1744036672007,76.66,78419.901,4.6,0.08687,3e-05,10.71374]
[1744036677016,76.66,78389.1716,4.6,0.08593,3e-05,10.62322]
[1744036679018,76.66,78360.7871,4.6,0.08508,3e-05,10.54076]
[1744036680020,76.66,78347.0186,4.6,0.08467,3e-05,10.50065]
[1744036680236,76.66,78347.0186,4.6,0.08467,3e-05,10.50065]
[1744036680324,76.66,78347.0186,4.6,0.08467,3e-05,10.50065]
[1744036682752,76.66,78339.626,4.6,0.08445,3e-05,10.47901]
[1744036684024,76.66,78255.2497,4.6,0.08197,3e-05,10.23549]
[1744036685025,76.66,78237.8263,4.6,0.08146,3e-05,10.18583]
[1744036690031,76.67,78214.5146,4.6,0.08081,3e-05,10.12114]
[1744036691032,76.67,78199.5449,4.6,0.08038,3e-05,10.07847]
[1744036692033,76.67,78186.4741,4.6,0.08001,3e-05,10.04136]
[1744036692722,76.67,78186.4741,4.6,0.08001,3e-05,10.04136]
[1744036693034,76.67,78184.4055,4.6,0.07995,3e-05,10.03568]
[1744036693130,76.67,78184.4055,4.6,0.07995,3e-05,10.03568]
[1744036694035,76.67,78169.3159,4.6,0.07952,3e-05,9.99298]
[1744036696941,76.67,78174.3207,4.6,0.07967,3e-05,10.00749]
[1744036697039,76.68,78192.6236,4.6,0.08019,3e-05,10.06012]
[1744036699041,76.68,78166.5246,4.6,0.07945,3e-05,9.98588]
[1744036700574,76.68,78165.6826,4.6,0.07943,3e-05,9.9837]
[1744036700639,76.68,78165.6826,4.6,0.07943,3e-05,9.9837]
[1744036701992,76.68,78165.6826,4.6,0.07943,3e-05,9.9837]
[1744036703045,76.68,78189.9721,4.6,0.08013,3e-05,10.05325]
[1744036704046,76.68,78208.6481,4.6,0.08067,3e-05,10.10722]
[1744036704294,76.68,78208.6481,4.6,0.08067,3e-05,10.10722]
[1744036706048,76.68,78192.018,4.6,0.0802,3e-05,10.0605]
[1744036708118,76.69,78202.0179,4.6,0.08049,3e-05,10.08942]
[1744036709052,76.69,78251.3922,4.6,0.08193,3e-05,10.23145]
[1744036710344,76.69,78251.3922,4.6,0.08193,3e-05,10.23156]
[1744036710434,76.69,78251.3922,4.6,0.08193,3e-05,10.23156]
[1744036711349,76.69,78287.6347,4.6,0.08297,3e-05,10.33253]
[1744036714062,76.69,78345.8703,4.6,0.0847,3e-05,10.50152]
[1744036714152,76.69,78345.8703,4.6,0.0847,3e-05,10.50152]
[1744036714809,76.69,78345.8703,4.6,0.0847,3e-05,10.50152]
[1744036716063,76.69,78297.268,4.6,0.08325,3e-05,10.3606]
[1744036717986,76.69,78297.268,4.6,0.08325,3e-05,10.3606]
[1744036720067,76.69,78181.1017,4.6,0.07988,3e-05,10.0279]
[1744036721233,76.7,78182.6275,4.6,0.07993,3e-05,10.03275]
[1744036723432,76.7,78199.775,4.6,0.08043,3e-05,10.08223]
[1744036724072,76.7,78221.1669,4.6,0.08105,3e-05,10.14361]
[1744036726316,76.7,78214.3169,4.6,0.08086,3e-05,10.12424]
[1744036727075,76.7,78256.0705,4.6,0.08208,3e-05,10.24507]
[1744036729077,76.7,78242.8605,4.6,0.0817,3e-05,10.2075]
[1744036731040,76.71,78243.8634,4.6,0.08174,3e-05,10.21112]
[1744036731079,76.71,78229.4072,4.6,0.08132,3e-05,10.17014]
[1744036733248,76.71,78229.4072,4.6,0.08132,3e-05,10.17014]
[1744036733262,76.71,78229.4072,4.6,0.08132,3e-05,10.17014]
[1744036733782,76.71,78229.4072,4.6,0.08133,3e-05,10.17084]
[1744036733896,76.71,78229.4072,4.6,0.08133,3e-05,10.17084]
[1744036735249,76.71,78229.4072,4.6,0.08133,3e-05,10.17084]
[1744036735083,76.71,78163.5208,4.6,0.07944,3e-05,9.98298]
[1744036736045,76.71,78163.5208,4.6,0.07944,3e-05,9.98298]
[1744036736536,76.71,78163.5208,4.6,0.07944,3e-05,9.98346]
[1744036738189,76.71,78163.5208,4.6,0.07944,3e-05,9.98346]
[1744036737543,76.72,78129.3145,4.6,0.07847,3e-05,9.88702]
[1744036739108,76.72,78129.3145,4.6,0.07847,3e-05,9.88702]
[1744036738552,76.72,78129.3145,4.6,0.07847,3e-05,9.88702]
[1744036740088,76.72,78152.6714,4.6,0.07915,3e-05,9.95421]
[1744036743143,76.72,78152.6714,4.6,0.07915,3e-05,9.95489]
[1744036742645,76.72,78192.7214,4.6,0.0803,3e-05,10.06892]
[1744036745149,76.73,78215.7854,4.6,0.08098,3e-05,10.13614]
[1744036746532,76.73,78215.7854,4.6,0.08098,3e-05,10.13614]
[1744036747362,76.73,78215.7854,4.6,0.08098,3e-05,10.13614]
[1744036747151,76.73,78204.2325,4.6,0.08065,3e-05,10.1038]
[1744036747718,76.73,78204.2325,4.6,0.08065,3e-05,10.1038]
[1744036748792,76.73,78204.2325,4.6,0.08065,3e-05,10.1038]
[1744036748916,76.73,78204.2325,4.6,0.08066,3e-05,10.10406]
[1744036751155,76.73,78185.814,4.6,0.08013,3e-05,10.05156]
[1744036755164,76.73,78148.3395,4.6,0.07906,3e-05,9.94556]
[1744036756207,76.73,78148.3395,4.6,0.07906,3e-05,9.94556]
[1744036757165,76.74,78113.384,4.6,0.07808,3e-05,9.84762]
[1744036759956,76.74,78116.6765,4.6,0.07818,3e-05,9.85727]
[1744036762956,76.75,78118.6539,4.6,0.07825,3e-05,9.86462]
[1744036764571,76.75,78118.6539,4.6,0.07826,3e-05,9.86533]
[1744036766333,76.75,78106.8175,4.6,0.07794,3e-05,9.83322]
[1744036768980,76.76,78106.8175,4.6,0.07795,3e-05,9.83401]
[1744036769091,76.76,78106.8175,4.6,0.07795,3e-05,9.83447]
[1744036769882,76.76,78106.8175,4.6,0.07795,3e-05,9.83447]
[1744036769970,76.76,78106.8175,4.6,0.07795,3e-05,9.83433]
[1744036771190,76.76,78203.0783,4.6,0.08067,3e-05,10.10412]
[1744036772824,76.76,78229.9418,4.6,0.08145,3e-05,10.18137]
[1744036774549,76.76,78232.8915,4.6,0.08154,3e-05,10.19004]
[1744036774839,76.76,78232.8915,4.6,0.08154,3e-05,10.19021]
[1744036775348,76.76,78232.8915,4.6,0.08154,3e-05,10.19021]
[1744036777199,76.76,78232.8915,4.6,0.08154,3e-05,10.18998]
[1744036778869,76.76,78232.8915,4.6,0.08155,3e-05,10.19056]
[1744036779876,76.76,78128.9138,4.6,0.07857,3e-05,9.89451]
[1744036781207,76.76,78165.5053,4.6,0.07961,3e-05,9.99855]
[1744036782519,76.76,78165.5053,4.6,0.07961,3e-05,9.99882]
[1744036785559,76.77,78143.0245,4.6,0.07898,3e-05,9.93536]
[1744036785804,76.77,78143.0245,4.6,0.07898,3e-05,9.93536]
[1744036787216,76.77,78203.526,4.6,0.08071,3e-05,10.10802]
[1744036789412,76.77,78195.2084,4.6,0.08047,3e-05,10.08426]
[1744036790219,76.77,78153.8028,4.6,0.07929,3e-05,9.96653]
[1744036791977,76.77,78105.1456,4.6,0.07793,3e-05,9.83021]
[1744036792976,76.77,78105.1456,4.6,0.07793,3e-05,9.83021]
[1744036793985,76.78,78105.1456,4.6,0.07793,3e-05,9.83104]
[1744036794632,76.78,78105.1456,4.6,0.07794,3e-05,9.83194]
[1744036797221,76.78,78105.1456,4.6,0.07795,3e-05,9.83285]
[1744036799253,76.79,78160.0384,4.6,0.07952,3e-05,9.98956]
[1744036800465,76.79,78160.0384,4.6,0.07952,3e-05,9.98956]
[1744036800503,76.79,78160.0384,4.6,0.07952,3e-05,9.98956]
[1744036801058,76.79,78160.0384,4.6,0.07952,3e-05,9.98956]
[1744036802260,76.79,78144.7066,4.6,0.0791,3e-05,9.94764]
[1744036803038,76.79,78144.7066,4.6,0.0791,3e-05,9.94764]
[1744036804034,76.79,78144.7066,4.6,0.0791,3e-05,9.94764]
[1744036805086,76.8,78075.8149,4.6,0.07717,3e-05,9.75419]
[1744036807105,76.8,78100.4426,4.6,0.07787,3e-05,9.82398]
[1744036808141,76.8,78100.4426,4.6,0.07787,3e-05,9.82398]
[1744036809659,76.8,78100.4426,4.6,0.07787,3e-05,9.82425]
[1744036811277,76.8,78221.8122,4.6,0.08134,3e-05,10.16978]
[1744036814706,76.8,78221.8122,4.6,0.08135,3e-05,10.17012]
[1744036815248,76.8,78221.8122,4.6,0.08135,3e-05,10.17012]
[1744036815281,76.8,78282.9676,4.6,0.08313,3e-05,10.34616]
[1744036815682,76.8,78282.9676,4.6,0.08313,3e-05,10.34616]
[1744036817224,76.79,78282.9676,4.6,0.08308,3e-05,10.34118]
[1744036818234,76.78,78411.6044,4.6,0.08693,3e-05,10.71594]
[1744036820247,76.78,78386.1193,4.6,0.08616,3e-05,10.64106]
[1744036821045,76.78,78386.1193,4.6,0.08616,3e-05,10.64106]
[1744036821254,76.78,78386.1193,4.6,0.08616,3e-05,10.64098]
[1744036825314,76.78,78336.0934,4.6,0.08464,3e-05,10.49411]
[1744036826320,76.78,78308.5314,4.6,0.08382,3e-05,10.41393]
[1744036829282,76.78,78308.5314,4.6,0.08382,3e-05,10.41409]
[1744036828355,76.78,78274.0515,4.6,0.08281,3e-05,10.31432]
[1744036829762,76.78,78274.0515,4.6,0.08281,3e-05,10.31432]
[1744036829904,76.78,78274.0515,4.6,0.08281,3e-05,10.31453]
[1744036832327,76.78,78356.7295,4.6,0.08524,3e-05,10.55054]
[1744036833518,76.78,78356.0114,4.6,0.08522,3e-05,10.5488]
[1744036834329,76.78,78359.1681,4.6,0.08532,3e-05,10.55834]
[1744036835331,76.78,78326.2957,4.6,0.08433,3e-05,10.46255]
[1744036837334,76.79,78264.6916,4.6,0.08252,3e-05,10.28447]
[1744036839335,76.79,78241.7519,4.6,0.08185,3e-05,10.21872]
[1744036841337,76.79,78207.7854,4.6,0.08087,3e-05,10.12171]
[1744036842084,76.79,78207.7854,4.6,0.08087,3e-05,10.12171]
[1744036842128,76.79,78207.7854,4.6,0.08087,3e-05,10.12171]
[1744036844340,76.79,78243.7865,4.6,0.08192,3e-05,10.2255]
[1744036845546,76.79,78243.7865,4.6,0.08192,3e-05,10.2255]
[1744036846140,76.79,78243.7865,4.6,0.08192,3e-05,10.2255]
[1744036846217,76.79,78243.7865,4.6,0.08192,3e-05,10.22548]
[1744036847343,76.79,78217.4498,4.6,0.08115,3e-05,10.14984]
[1744036848344,76.79,78175.991,4.6,0.07996,3e-05,10.03152]
[1744036848972,76.79,78175.991,4.6,0.07996,3e-05,10.03152]
[1744036851349,76.79,78210.0919,4.6,0.08094,3e-05,10.12933]
[1744036852075,76.79,78210.0919,4.6,0.08094,3e-05,10.12933]
[1744036853511,76.79,78209.1421,4.6,0.08091,3e-05,10.12645]
[1744036854081,76.79,78209.1421,4.6,0.08091,3e-05,10.12645]
[1744036854137,76.79,78209.1421,4.6,0.08091,3e-05,10.12634]
[1744036858361,76.79,78261.4974,4.6,0.08244,3e-05,10.27723]
[1744036859361,76.79,78317.3377,4.6,0.08409,3e-05,10.43837]
[1744036862804,76.79,78301.5199,4.6,0.08361,3e-05,10.39221]
[1744036864189,76.79,78325.3305,4.6,0.08432,3e-05,10.46131]
[1744036866588,76.79,78342.1932,4.6,0.08482,3e-05,10.50985]
[1744036867589,76.79,78312.1597,4.6,0.08392,3e-05,10.42242]
[1744036869593,76.79,78296.3746,4.6,0.08345,3e-05,10.3766]
[1744036871595,76.79,78280.9798,4.6,0.083,3e-05,10.33223]
[1744036874599,76.79,78293.8469,4.6,0.08338,3e-05,10.36958]
[1744036877603,76.79,78261.1619,4.6,0.08242,3e-05,10.2751]
[1744036883612,76.79,78275.0325,4.6,0.08284,3e-05,10.31652]
[1744036887616,76.8,78234.5668,4.6,0.08167,3e-05,10.20091]
[1744036888617,76.8,78220.297,4.6,0.08126,3e-05,10.16055]
[1744036890619,76.8,78233.6189,4.6,0.08166,3e-05,10.1998]
[1744036892081,76.8,78238.573,4.6,0.08178,3e-05,10.2105]
[1744036892621,76.81,78203.939,4.6,0.08078,3e-05,10.11191]
[1744036892916,76.81,78203.939,4.6,0.08078,3e-05,10.11191]
[1744036893622,76.81,78202.9883,4.6,0.08076,3e-05,10.10986]
[1744036894292,76.81,78202.9883,4.6,0.08076,3e-05,10.10986]
[1744036894441,76.81,78202.9883,4.6,0.08076,3e-05,10.10986]
[1744036894533,76.81,78202.9883,4.6,0.08076,3e-05,10.10986]
[1744036894943,76.81,78202.9883,4.6,0.08076,3e-05,10.11013]
[1744036895626,76.81,78176.6063,4.6,0.08001,3e-05,10.03494]
[1744036897630,76.81,78137.4141,4.6,0.07889,3e-05,9.92429]
[1744036901634,76.82,78172.0701,4.6,0.0799,3e-05,10.02431]
[1744036902635,76.82,78157.969,4.6,0.0795,3e-05,9.98444]
[1744036903223,76.82,78157.969,4.6,0.0795,3e-05,9.98444]
[1744036903636,76.82,78153.4411,4.6,0.07938,3e-05,9.97271]
[1744036904637,76.83,78131.0303,4.6,0.07875,3e-05,9.91012]
[1744036905638,76.83,78116.9372,4.6,0.07836,3e-05,9.87082]
[1744036908643,76.84,78132.5796,4.6,0.07882,3e-05,9.91686]
[1744036913650,76.85,78133.2286,4.6,0.07888,3e-05,9.92239]
[1744036913914,76.85,78133.2286,4.6,0.07888,3e-05,9.92239]
[1744036914651,76.85,78116.4685,4.6,0.07841,3e-05,9.87564]
[1744036916653,76.86,78138.8287,4.6,0.07906,3e-05,9.94061]
[1744036919250,76.86,78138.8287,4.6,0.07906,3e-05,9.94061]
[1744036919656,76.86,78157.0274,4.6,0.07959,3e-05,9.99349]
[1744036922659,76.87,78210.2541,4.6,0.08114,3e-05,10.1466]
[1744036924661,76.87,78180.8747,4.6,0.0803,3e-05,10.06336]
[1744036925046,76.87,78180.8747,4.6,0.0803,3e-05,10.06336]
[1744036925149,76.87,78180.8747,4.6,0.0803,3e-05,10.06336]
[1744036927221,76.87,78159.998,4.6,0.0797,3e-05,10.00424]
[1744036927808,76.87,78159.998,4.6,0.0797,3e-05,10.00424]
[1744036928665,76.87,78173.0991,4.6,0.08008,3e-05,10.04176]
[1744036930667,76.87,78145.673,4.6,0.0793,3e-05,9.96423]
[1744036931668,76.88,78162.6179,4.6,0.07979,3e-05,10.01307]
[1744036932669,76.88,78190.2378,4.6,0.08059,3e-05,10.09167]
[1744036935674,76.88,78199.8509,4.6,0.08086,3e-05,10.119]
[1744036936786,76.88,78199.8509,4.6,0.08086,3e-05,10.1192]
[1744036937674,76.88,78171.8387,4.6,0.08006,3e-05,10.03971]
[1744036938662,76.88,78171.8387,4.6,0.08006,3e-05,10.03971]
[1744036938675,76.88,78192.9107,4.6,0.08067,3e-05,10.09969]
[1744036939596,76.88,78192.9107,4.6,0.08067,3e-05,10.09969]
[1744036940831,76.88,78192.9107,4.6,0.08067,3e-05,10.09969]
[1744036940677,76.88,78177.2373,4.6,0.08022,3e-05,10.05494]
[1744036941287,76.88,78177.2373,4.6,0.08022,3e-05,10.05494]
[1744036941376,76.88,78177.2373,4.6,0.08022,3e-05,10.05494]
[1744036941609,76.88,78177.2373,4.6,0.08022,3e-05,10.05494]
[1744036942555,76.88,78177.2373,4.6,0.08022,3e-05,10.05494]
[1744036942735,76.88,78177.2373,4.6,0.08022,3e-05,10.05494]
[1744036943785,76.88,78177.2373,4.6,0.08022,3e-05,10.05502]
[1744036944428,76.88,78177.2373,4.6,0.08022,3e-05,10.05502]
[1744036944472,76.88,78177.2373,4.6,0.08022,3e-05,10.05502]
[1744036944940,76.88,78340.5043,4.6,0.085,3e-05,10.52537]
[1744036946564,76.88,78340.5043,4.6,0.085,3e-05,10.52537]
[1744036946664,76.88,78340.5043,4.6,0.085,3e-05,10.52537]
[1744036947668,76.88,78351.383,4.6,0.08533,3e-05,10.5568]
[1744036948944,76.88,78399.1635,4.6,0.08676,3e-05,10.69591]
[1744036949186,76.88,78399.1635,4.6,0.08676,3e-05,10.69591]
[1744036951034,76.87,78399.1635,4.6,0.08676,3e-05,10.69564]
[1744036950324,76.87,78378.0235,4.6,0.08612,3e-05,10.63378]
[1744036952338,76.87,78333.7801,4.6,0.08476,3e-05,10.5007]
[1744036953958,76.87,78360.3222,4.6,0.08556,3e-05,10.57791]
[1744036954958,76.87,78386.2582,4.6,0.08633,3e-05,10.65342]
[1744036955431,76.87,78386.2582,4.6,0.08633,3e-05,10.65342]
[1744036956964,76.87,78424.1301,4.6,0.08748,3e-05,10.76416]
[1744036958970,76.87,78441.7958,4.6,0.08802,3e-05,10.81622]
[1744036960974,76.87,78457.9859,4.6,0.08852,3e-05,10.86388]
[1744036963035,76.87,78465.4348,4.6,0.08875,3e-05,10.88614]
[1744036963977,76.87,78488.7565,4.6,0.08947,3e-05,10.95532]
[1744036964056,76.87,78488.7565,4.6,0.08947,3e-05,10.95532]
[1744036964978,76.87,78493.8553,4.6,0.08963,3e-05,10.9705]
[1744036966469,76.87,78493.8553,4.6,0.08963,3e-05,10.9705]
[1744036967059,76.87,78493.8553,4.6,0.08963,3e-05,10.97032]
[1744036967367,76.87,78493.8553,4.6,0.08963,3e-05,10.97032]
[1744036967981,76.87,78502.8225,4.6,0.08991,3e-05,10.99693]
[1744036968402,76.87,78502.8225,4.6,0.08991,3e-05,10.99693]
[1744036968984,76.87,78451.1725,4.6,0.08831,3e-05,10.84371]
[1744036969985,76.87,78428.4388,4.6,0.08761,3e-05,10.77643]
[1744036970311,76.87,78428.4388,4.6,0.08761,3e-05,10.77643]
[1744036971442,76.87,78428.4388,4.6,0.08761,3e-05,10.77643]
[1744036971987,76.87,78386.6107,4.6,0.08634,3e-05,10.65355]
[1744036972992,76.87,78360.8695,4.6,0.08556,3e-05,10.57857]
[1744036977054,76.87,78359.6528,4.6,0.08553,3e-05,10.57516]
[1744036977817,76.87,78359.6528,4.6,0.08553,3e-05,10.57565]
[1744036978565,76.87,78392.7117,4.6,0.08653,3e-05,10.67237]
[1744036982599,76.87,78412.4979,4.6,0.08713,3e-05,10.7304]
[1744036986945,76.87,78424.377,4.6,0.08749,3e-05,10.76469]
[1744036987008,76.87,78437.445,4.6,0.08788,3e-05,10.80264]
[1744036987386,76.87,78437.445,4.6,0.08788,3e-05,10.80264]
[1744036987770,76.87,78437.445,4.6,0.08788,3e-05,10.80264]
[1744036987845,76.87,78437.445,4.6,0.08788,3e-05,10.80264]
[1744036988517,76.87,78437.445,4.6,0.08788,3e-05,10.80264]
[1744036988876,76.87,78437.445,4.6,0.08788,3e-05,10.80264]
[1744036989681,76.87,78437.445,4.6,0.08788,3e-05,10.80238]
[1744036990662,76.87,78345.7704,4.6,0.0851,3e-05,10.53331]
[1744036992017,76.87,78262.5958,4.6,0.08263,3e-05,10.29237]
[1744036992368,76.87,78262.5958,4.6,0.08263,3e-05,10.29237]
[1744036992396,76.87,78262.5958,4.6,0.08263,3e-05,10.29237]
[1744036993820,76.87,78262.5958,4.6,0.08263,3e-05,10.29237]
[1744036995709,76.87,78321.0259,4.6,0.08436,3e-05,10.46122]
[1744036998121,76.87,78321.0259,4.6,0.08435,3e-05,10.4611]
[1744036998561,76.87,78321.0259,4.6,0.08435,3e-05,10.4611]
[1744036998714,76.87,78321.0259,4.6,0.08435,3e-05,10.4611]
[1744036998730,76.86,78321.0259,4.6,0.08435,3e-05,10.46087]
[1744036999761,76.86,78321.0259,4.6,0.08435,3e-05,10.46087]
[1744037000227,76.86,78321.0259,4.6,0.08435,3e-05,10.46087]
[1744037000034,76.86,78339.6828,4.6,0.08491,3e-05,10.51516]
[1744037000662,76.86,78339.6828,4.6,0.08491,3e-05,10.51516]
[1744037000748,76.86,78339.6828,4.6,0.08491,3e-05,10.51516]
[1744037001544,76.86,78339.6828,4.6,0.08491,3e-05,10.51516]
[1744037002036,76.86,78375.8662,4.6,0.086,3e-05,10.62068]
[1744037004038,76.86,78360.3286,4.6,0.08553,3e-05,10.57534]
[1744037004287,76.86,78360.3286,4.6,0.08553,3e-05,10.57534]
[1744037004378,76.86,78360.3286,4.6,0.08553,3e-05,10.57534]
[1744037004779,76.86,78360.3286,4.6,0.08553,3e-05,10.57546]
[1744037005691,76.86,78360.3286,4.6,0.08553,3e-05,10.57546]
[1744037005732,76.86,78360.3286,4.6,0.08553,3e-05,10.57546]
[1744037006922,76.86,78360.3286,4.6,0.08553,3e-05,10.57518]
[1744037006953,76.86,78360.3286,4.6,0.08553,3e-05,10.57518]
[1744037007348,76.86,78354.2942,4.6,0.08534,3e-05,10.55757]
[1744037008569,76.86,78354.2942,4.6,0.08534,3e-05,10.5573]
[1744037008908,76.86,78354.2942,4.6,0.08534,3e-05,10.5573]
[1744037009078,76.86,78354.2942,4.6,0.08534,3e-05,10.5573]
[1744037010044,76.86,78456.4804,4.6,0.08844,3e-05,10.85682]
[1744037011908,76.86,78456.4804,4.6,0.08844,3e-05,10.85682]
[1744037012015,76.86,78456.4804,4.6,0.08841,3e-05,10.85236]
[1744037013048,76.84,78399.4541,4.6,0.08662,3e-05,10.68008]
[1744037015311,76.83,78406.303,4.6,0.08678,3e-05,10.69564]
[1744037015697,76.83,78406.303,4.6,0.08678,3e-05,10.69564]
[1744037015874,76.83,78406.303,4.6,0.08678,3e-05,10.69564]
[1744037016389,76.83,78406.303,4.6,0.08678,3e-05,10.69564]
[1744037018898,76.82,78318.0482,4.6,0.08411,3e-05,10.4367]
[1744037021062,76.82,78373.4623,4.6,0.08576,3e-05,10.59688]
[1744037022218,76.82,78373.4623,4.6,0.08576,3e-05,10.59688]
[1744037022239,76.82,78373.4623,4.6,0.08576,3e-05,10.59688]
[1744037022324,76.82,78373.4623,4.6,0.08576,3e-05,10.59688]
[1744037025952,76.82,78417.6198,4.6,0.0871,3e-05,10.72641]
[1744037026955,76.82,78417.6198,4.6,0.0871,3e-05,10.72641]
[1744037027021,76.82,78417.6198,4.6,0.08709,3e-05,10.72613]
[1744037027196,76.82,78417.6198,4.6,0.08709,3e-05,10.72613]
[1744037027966,76.8,78417.6198,4.6,0.08704,3e-05,10.72107]
[1744037028663,76.8,78417.6198,4.6,0.08704,3e-05,10.72107]
[1744037028845,76.8,78417.6198,4.6,0.08704,3e-05,10.72107]
[1744037028974,76.8,78417.6198,4.6,0.08704,3e-05,10.72107]
[1744037031075,76.79,78538.2478,4.6,0.09075,3e-05,11.07658]
[1744037036081,76.71,78569.3705,4.6,0.0915,3e-05,11.14899]
[1744037042066,76.63,78551.4525,4.6,0.09068,3e-05,11.07216]
[1744037043316,76.63,78551.4525,4.6,0.09068,3e-05,11.07216]
[1744037043800,76.63,78551.4525,4.6,0.09068,3e-05,11.07216]
[1744037044110,76.63,78551.4525,4.6,0.09068,3e-05,11.07216]
[1744037044958,76.63,78551.4525,4.6,0.09068,3e-05,11.07216]
[1744037045705,76.61,78551.4525,4.6,0.09062,3e-05,11.06712]
[1744037047092,76.61,78551.4525,4.6,0.09063,3e-05,11.06735]
[1744037047128,76.59,78663.2049,4.6,0.09413,3e-05,11.39824]
[1744037049130,76.55,78747.1237,4.6,0.09673,3e-05,11.64171]
[1744037050357,76.55,78747.1237,4.6,0.09673,3e-05,11.64171]
[1744037051049,76.52,78747.1237,4.6,0.09665,3e-05,11.63467]
[1744037051217,76.52,78747.1237,4.6,0.09665,3e-05,11.63467]
[1744037052134,76.49,78740.0513,4.6,0.09631,3e-05,11.604]
[1744037053134,76.46,78710.4839,4.6,0.09527,3e-05,11.50748]
[1744037053250,76.46,78710.4839,4.6,0.09527,3e-05,11.50748]
[1744037055143,76.4,78598.8661,4.6,0.09149,3e-05,11.15198]
[1744037056248,76.38,78598.8661,4.6,0.09143,3e-05,11.14681]
[1744037058145,76.38,78572.7884,4.6,0.0906,3e-05,11.06801]
[1744037060715,76.37,78572.7884,4.6,0.09057,3e-05,11.0657]
[1744037061101,76.37,78572.7884,4.6,0.09057,3e-05,11.06499]
[1744037062163,76.36,78512.2653,4.6,0.08867,3e-05,10.8836]
[1744037064359,76.36,78506.5156,4.6,0.08848,3e-05,10.86591]
[1744037064436,76.36,78506.5156,4.6,0.08848,3e-05,10.86591]
[1744037065166,76.36,78501.2601,4.6,0.08831,3e-05,10.84975]
[1744037066961,76.36,78501.2601,4.6,0.08831,3e-05,10.84918]
[1744037067030,76.36,78501.2601,4.6,0.08831,3e-05,10.84896]
[1744037068170,76.35,78487.6962,4.6,0.08788,3e-05,10.80793]
[1744037070060,76.35,78487.6962,4.6,0.08788,3e-05,10.80793]
[1744037071174,76.35,78516.572,4.6,0.08872,3e-05,10.88799]
[1744037074497,76.34,78517.9944,4.6,0.08875,3e-05,10.8908]
[1744037075327,76.34,78517.9944,4.6,0.08875,3e-05,10.8908]
[1744037075678,76.34,78517.9944,4.6,0.08875,3e-05,10.8908]
[1744037076287,76.34,78517.9944,4.6,0.08875,3e-05,10.8908]
[1744037077184,76.34,78573.8791,4.6,0.0905,3e-05,11.05761]
[1744037078185,76.32,78602.6179,4.6,0.09135,3e-05,11.13879]
[1744037080190,76.29,78618.6591,4.6,0.09175,3e-05,11.17745]
[1744037081190,76.27,78636.8922,4.6,0.09227,3e-05,11.22693]
[1744037083194,76.24,78638.6368,4.6,0.09225,3e-05,11.22461]
[1744037083765,76.22,78629.0085,4.6,0.09189,3e-05,11.19088]
[1744037084247,76.21,78626.4161,4.6,0.09176,3e-05,11.1787]
[1744037084507,76.21,78626.4161,4.6,0.09176,3e-05,11.1787]
[1744037085196,76.21,78637.4726,4.6,0.0921,3e-05,11.21156]
[1744037085929,76.21,78637.4726,4.6,0.0921,3e-05,11.21156]
[1744037086595,76.21,78637.4726,4.6,0.0921,3e-05,11.21156]
[1744037087198,76.2,78722.5208,4.6,0.09484,3e-05,11.46893]
[1744037087317,76.2,78722.5208,4.6,0.09484,3e-05,11.46893]
[1744037090203,76.17,78740.5433,4.6,0.09534,3e-05,11.5163]
[1744037091204,76.15,78717.3701,4.6,0.09452,3e-05,11.44018]
[1744037092205,76.15,78697.5186,4.6,0.09387,3e-05,11.37935]
[1744037092633,76.15,78697.5186,4.6,0.09387,3e-05,11.37935]
[1744037093206,76.15,78694.2876,4.6,0.09376,3e-05,11.36897]
[1744037095359,76.15,78700.396,4.6,0.09395,3e-05,11.38639]
[1744037095906,76.15,78700.396,4.6,0.09395,3e-05,11.38639]
[1744037095943,76.15,78700.396,4.6,0.09395,3e-05,11.38639]
[1744037098211,76.13,78728.7601,4.6,0.09482,3e-05,11.46801]
[1744037101214,76.08,78707.3446,4.6,0.09397,3e-05,11.38959]
[1744037101865,76.08,78707.3446,4.6,0.09397,3e-05,11.38959]
[1744037102360,76.08,78707.3446,4.6,0.09397,3e-05,11.38959]
[1744037101982,76.08,78707.3446,4.6,0.09397,3e-05,11.38959]
[1744037103221,76.08,78692.9358,4.6,0.0935,3e-05,11.34521]
[1744037105023,76.08,78692.9358,4.6,0.0935,3e-05,11.34521]
[1744037105590,76.08,78768.5987,4.6,0.09597,3e-05,11.57621]
[1744037107110,76.08,78768.5987,4.6,0.09597,3e-05,11.57621]
[1744037107292,76.08,78768.5987,4.6,0.09597,3e-05,11.57621]
[1744037107570,76.08,78768.5987,4.6,0.09597,3e-05,11.57629]
[1744037107997,76.08,78768.5987,4.6,0.09597,3e-05,11.57629]
[1744037108031,76.08,78768.5987,4.6,0.09597,3e-05,11.57629]
[1744037108162,76.08,78768.5987,4.6,0.09597,3e-05,11.57629]
[1744037108232,76.08,78765.4001,4.6,0.09586,3e-05,11.5664]
[1744037108528,76.08,78765.4001,4.6,0.09586,3e-05,11.5664]
[1744037108943,76.08,78765.4001,4.6,0.09586,3e-05,11.5664]
[1744037109094,76.08,78765.4001,4.6,0.09586,3e-05,11.56633]
[1744037109702,76.08,78765.4001,4.6,0.09586,3e-05,11.56633]
[1744037110235,76.08,78870.9852,4.6,0.09937,3e-05,11.89149]
[1744037114045,76.0,78865.094,4.6,0.09895,3e-05,11.85305]
[1744037114121,76.0,78865.094,4.6,0.09894,3e-05,11.85218]
[1744037114743,76.0,78865.094,4.6,0.09894,3e-05,11.85218]
[1744037116243,76.0,78833.4855,4.6,0.09787,3e-05,11.75371]
[1744037117594,76.0,78833.4855,4.6,0.09787,3e-05,11.75371]
[1744037118244,76.0,78766.9329,4.6,0.09566,3e-05,11.54856]
[1744037120894,75.99,78766.9329,4.6,0.09565,3e-05,11.54799]
[1744037121630,75.99,78766.9329,4.6,0.09565,3e-05,11.54743]
[1744037122222,75.99,78766.9329,4.6,0.09565,3e-05,11.54743]
[1744037122248,75.99,78731.9603,4.6,0.0945,3e-05,11.44035]
[1744037123084,75.99,78731.9603,4.6,0.0945,3e-05,11.44035]
[1744037124250,75.99,78791.6695,4.6,0.09646,3e-05,11.62329]
[1744037126091,75.99,78791.6695,4.6,0.09645,3e-05,11.62229]
[1744037128281,75.96,78791.6695,4.6,0.09637,3e-05,11.61531]
[1744037129255,75.96,78902.2548,4.6,0.10007,3e-05,11.95706]
[1744037131127,75.96,78902.2548,4.6,0.10006,3e-05,11.95635]
[1744037131463,75.96,78902.2548,4.6,0.10003,3e-05,11.95219]
[1744037132258,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037132407,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037132718,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037133168,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037133267,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037133174,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037133502,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037133798,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037133858,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037134029,75.93,78866.6925,4.6,0.09876,3e-05,11.83537]
[1744037134153,75.92,78866.6925,4.6,0.0987,3e-05,11.8307]
[1744037134889,75.92,78866.6925,4.6,0.0987,3e-05,11.8307]
[1744037135597,75.89,78866.6925,4.6,0.09862,3e-05,11.8233]
[1744037136266,75.89,78699.4921,4.6,0.0931,3e-05,11.30839]
[1744037137392,75.89,78699.4921,4.6,0.0931,3e-05,11.30839]
[1744037139268,75.88,78736.8136,4.6,0.0943,3e-05,11.42158]
[1744037142176,75.88,78747.9336,4.6,0.09466,3e-05,11.4554]
[1744037145226,75.84,78747.9336,4.6,0.09453,3e-05,11.44384]
[1744037145274,75.83,78681.4796,4.6,0.09236,3e-05,11.23931]
[1744037146030,75.83,78681.4796,4.6,0.09236,3e-05,11.23931]
[1744037148494,75.83,78681.4796,4.6,0.09236,3e-05,11.23947]
[1744037148600,75.83,78681.4796,4.6,0.09236,3e-05,11.23947]
[1744037149248,75.83,78681.4796,4.6,0.09236,3e-05,11.23947]
[1744037149270,75.83,78681.4796,4.6,0.09234,3e-05,11.23783]
[1744037149930,75.83,78681.4796,4.6,0.09234,3e-05,11.23783]
[1744037152558,75.82,78681.4796,4.6,0.09233,3e-05,11.23701]
[1744037152815,75.82,78681.4796,4.6,0.09233,3e-05,11.23701]
[1744037153284,75.82,78917.9992,4.6,0.10013,3e-05,11.9635]
[1744037155250,75.81,78917.9992,4.6,0.10011,3e-05,11.96165]
[1744037155287,75.79,78953.7693,4.6,0.10128,3e-05,12.06871]
[1744037156512,75.79,78953.7693,4.6,0.10126,3e-05,12.06666]
[1744037157237,75.79,78953.7693,4.6,0.10126,3e-05,12.06666]
[1744037157260,75.78,78953.7693,4.6,0.10122,3e-05,12.06367]
[1744037158037,75.76,78986.2563,4.6,0.1023,3e-05,12.16177]
[1744037160821,75.75,78986.2563,4.6,0.10226,3e-05,12.1587]
[1744037161061,75.74,78986.2563,4.6,0.10223,3e-05,12.15565]
[1744037162735,75.74,78986.2563,4.6,0.10223,3e-05,12.15565]
[1744037165094,75.69,79026.6192,4.6,0.10349,3e-05,12.27046]
[1744037165500,75.69,79026.6192,4.6,0.10349,3e-05,12.27046]
[1744037166293,75.69,79026.6192,4.6,0.10349,3e-05,12.27046]
[1744037167444,75.68,79026.6192,4.6,0.10345,3e-05,12.26733]
[1744037168137,75.67,79026.6192,4.6,0.10342,3e-05,12.26463]
[1744037170306,75.66,78905.0146,4.6,0.09919,3e-05,11.87902]
[1744037172169,75.66,78883.1311,4.6,0.09845,3e-05,11.81095]
[1744037172451,75.66,78883.1311,4.6,0.09845,3e-05,11.81095]
[1744037174183,75.66,78907.2887,4.6,0.09927,3e-05,11.8861]
[1744037175191,75.66,78889.5737,4.6,0.09867,3e-05,11.83097]
[1744037178331,75.64,78920.9809,4.6,0.09968,3e-05,11.92434]
[1744037178961,75.64,78920.9809,4.6,0.09968,3e-05,11.92434]
[1744037179222,75.64,78920.9809,4.6,0.09968,3e-05,11.92434]
[1744037179493,75.64,78920.9809,4.6,0.09968,3e-05,11.92434]
[1744037181337,75.64,78943.326,4.6,0.10044,3e-05,11.99367]
[1744037181699,75.64,78943.326,4.6,0.10044,3e-05,11.99367]
[1744037182243,75.62,78943.326,4.6,0.10039,3e-05,11.99001]
[1744037184340,75.59,78897.0666,4.6,0.09872,3e-05,11.8367]
[1744037184988,75.59,78897.0666,4.6,0.09872,3e-05,11.8367]
[1744037185265,75.59,78897.0666,4.6,0.09872,3e-05,11.8367]
[1744037185544,75.59,78897.0666,4.6,0.09872,3e-05,11.8367]
[1744037185636,75.59,78897.0666,4.6,0.09872,3e-05,11.8367]
[1744037185937,75.59,78897.0666,4.6,0.09872,3e-05,11.8367]
[1744037187281,75.59,78897.0666,4.6,0.09872,3e-05,11.83629]
[1744037187466,75.59,78897.0666,4.6,0.09872,3e-05,11.83629]
[1744037188349,75.59,78775.4897,4.6,0.09467,3e-05,11.46029]
[1744037189024,75.59,78775.4897,4.6,0.09467,3e-05,11.46029]
[1744037189070,75.59,78775.4897,4.6,0.09467,3e-05,11.46029]
[1744037189296,75.59,78775.4897,4.6,0.09467,3e-05,11.46041]
[1744037190658,75.58,78773.9133,4.6,0.0946,3e-05,11.45338]
[1744037191087,75.58,78773.9133,4.6,0.0946,3e-05,11.45338]
[1744037193325,75.57,78812.4361,4.6,0.09579,3e-05,11.56427]
[1744037193500,75.57,78812.4361,4.6,0.09579,3e-05,11.56427]
[1744037194067,75.57,78812.4361,4.6,0.09579,3e-05,11.56427]
[1744037194152,75.57,78812.4361,4.6,0.09579,3e-05,11.56427]
[1744037194332,75.55,78812.4361,4.6,0.09574,3e-05,11.55903]
[1744037195033,75.55,78812.4361,4.6,0.09574,3e-05,11.55903]
[1744037195353,75.53,78812.4361,4.6,0.09568,3e-05,11.55447]
[1744037195852,75.53,78812.4361,4.6,0.09568,3e-05,11.55447]
[1744037195952,75.53,78812.4361,4.6,0.09568,3e-05,11.55447]
[1744037197001,75.51,78812.4361,4.6,0.09562,3e-05,11.54835]
[1744037197366,75.5,78738.2766,4.6,0.09315,3e-05,11.31707]
[1744037198367,75.5,78711.6056,4.6,0.09227,3e-05,11.23442]
[1744037201891,75.49,78712.6256,4.6,0.09228,3e-05,11.23525]
[1744037203370,75.48,78712.6256,4.6,0.09226,3e-05,11.23378]
[1744037205082,75.46,78722.2569,4.6,0.09251,3e-05,11.25725]
[1744037206375,75.46,78702.314,4.6,0.09186,3e-05,11.1959]
[1744037206702,75.46,78702.314,4.6,0.09186,3e-05,11.1959]
[1744037207978,75.45,78714.232,4.6,0.09223,3e-05,11.23108]
[1744037208981,75.45,78715.1763,4.6,0.09225,3e-05,11.23275]
[1744037209254,75.45,78715.1763,4.6,0.09225,3e-05,11.23275]
[1744037211386,75.44,78739.7132,4.6,0.093,3e-05,11.30389]
[1744037212063,75.44,78739.7132,4.6,0.093,3e-05,11.30389]
[1744037213422,75.43,78739.7132,4.6,0.09298,3e-05,11.30187]
[1744037213388,75.43,78754.4297,4.6,0.09345,3e-05,11.34695]
[1744037213718,75.43,78754.4297,4.6,0.09345,3e-05,11.34695]
[1744037214389,75.42,78748.9169,4.6,0.09325,3e-05,11.32831]
[1744037215390,75.42,78703.8678,4.6,0.09178,3e-05,11.18897]
[1744037216520,75.42,78703.8678,4.6,0.09178,3e-05,11.18885]
[1744037218395,75.41,78643.7538,4.6,0.08985,3e-05,11.00597]
[1744037223400,75.41,78645.8016,4.6,0.08991,3e-05,11.01116]
[1744037225072,75.41,78645.8016,4.6,0.08991,3e-05,11.01116]
[1744037225393,75.41,78645.8016,4.6,0.08991,3e-05,11.01121]
[1744037225658,75.41,78645.8016,4.6,0.08991,3e-05,11.01121]
[1744037226841,75.41,78645.8016,4.6,0.08991,3e-05,11.01121]
[1744037228543,75.41,78645.8016,4.6,0.0899,3e-05,11.0109]
[1744037229388,75.41,78645.8016,4.6,0.0899,3e-05,11.0109]
[1744037229418,75.41,78553.8575,4.6,0.08703,3e-05,10.73464]
[1744037230420,75.41,78533.5529,4.6,0.08641,3e-05,10.67454]
[1744037231114,75.41,78533.5529,4.6,0.08641,3e-05,10.67454]
[1744037232302,75.41,78533.5529,4.6,0.0864,3e-05,10.6744]
[1744037233426,75.41,78495.2769,4.6,0.08523,3e-05,10.56052]
[1744037234427,75.41,78461.5939,4.6,0.08421,3e-05,10.46113]
[1744037235642,75.41,78461.5939,4.6,0.08421,3e-05,10.46113]
[1744037237649,75.41,78461.5939,4.6,0.0842,3e-05,10.46053]
[1744037237693,75.41,78461.5939,4.6,0.0842,3e-05,10.46053]
[1744037237734,75.41,78461.5939,4.6,0.0842,3e-05,10.46053]
[1744037237771,75.41,78461.5939,4.6,0.08421,3e-05,10.46062]
[1744037239433,75.41,78417.8847,4.6,0.08289,3e-05,10.33207]
[1744037240317,75.41,78417.8847,4.6,0.08289,3e-05,10.33207]
[1744037240363,75.41,78417.8847,4.6,0.08289,3e-05,10.33207]
[1744037240434,75.41,78469.8258,4.6,0.08446,3e-05,10.48547]
[1744037244461,75.42,78454.6476,4.6,0.084,3e-05,10.44097]
[1744037246384,75.42,78456.5501,4.6,0.08406,3e-05,10.44652]
[1744037249396,75.41,78471.5673,4.6,0.08451,3e-05,10.49067]
[1744037249595,75.41,78471.5673,4.6,0.08451,3e-05,10.49044]
[1744037249811,75.41,78471.5673,4.6,0.08451,3e-05,10.49044]
[1744037252287,75.41,78477.3775,4.6,0.08469,3e-05,10.50747]
[1744037252306,75.41,78477.3775,4.6,0.08469,3e-05,10.50747]
[1744037253236,75.41,78477.3775,4.6,0.08466,3e-05,10.50347]
[1744037253610,75.41,78477.3775,4.6,0.08466,3e-05,10.50342]
[1744037253972,75.41,78477.3775,4.6,0.08466,3e-05,10.50342]
[1744037254239,75.41,78477.3775,4.6,0.08466,3e-05,10.50342]
[1744037254691,75.41,78477.3775,4.6,0.08466,3e-05,10.50342]
[1744037254779,75.41,78477.3775,4.6,0.08466,3e-05,10.50342]
[1744037254943,75.41,78477.3775,4.6,0.08466,3e-05,10.50342]
[1744037255196,75.41,78477.3775,4.6,0.08466,3e-05,10.50342]
[1744037255496,75.41,78477.3775,4.6,0.08466,3e-05,10.50342]
[1744037255240,75.41,78477.3775,4.6,0.08466,3e-05,10.5036]
[1744037256334,75.41,78477.3775,4.6,0.08466,3e-05,10.5036]
[1744037257484,75.41,78664.8931,4.6,0.09049,3e-05,11.06546]
[1744037259423,75.41,78669.8204,4.6,0.09064,3e-05,11.08008]
[1744037259443,75.41,78669.8204,4.6,0.09064,3e-05,11.07986]
[1744037260754,75.41,78665.986,4.6,0.09052,3e-05,11.06792]
[1744037261069,75.41,78665.986,4.6,0.09052,3e-05,11.06792]
[1744037261342,75.41,78665.986,4.6,0.09052,3e-05,11.06792]
[1744037261107,75.41,78665.986,4.6,0.09052,3e-05,11.06792]
[1744037261601,75.41,78665.986,4.6,0.09052,3e-05,11.06792]
[1744037261858,75.41,78665.986,4.6,0.09052,3e-05,11.06792]
[1744037265401,75.39,78665.986,4.6,0.09044,3e-05,11.06119]
[1744037265409,75.38,78665.986,4.6,0.09043,3e-05,11.06032]
[1744037266496,75.37,78703.9611,4.6,0.09163,3e-05,11.17376]
[1744037267565,75.38,78695.3348,4.6,0.09135,3e-05,11.14754]
[1744037268498,75.36,78691.144,4.6,0.09118,3e-05,11.13196]
[1744037271865,75.35,78687.5447,4.6,0.09104,3e-05,11.11821]
[1744037272165,75.35,78687.5447,4.6,0.09104,3e-05,11.11821]
[1744037274921,75.34,78698.0868,4.6,0.09133,3e-05,11.14614]
[1744037275458,75.32,78698.0868,4.6,0.09127,3e-05,11.14083]
[1744037275625,75.32,78698.0868,4.6,0.09127,3e-05,11.14083]
[1744037275755,75.32,78698.0868,4.6,0.09127,3e-05,11.14083]
[1744037279143,75.29,78687.8266,4.6,0.09086,3e-05,11.10213]
[1744037280074,75.29,78687.8266,4.6,0.09086,3e-05,11.10213]
[1744037280518,75.29,78590.8449,4.6,0.0878,3e-05,10.80905]
[1744037280685,75.29,78590.8449,4.6,0.0878,3e-05,10.80905]
[1744037281373,75.29,78590.8449,4.6,0.08779,3e-05,10.80884]
[1744037281887,75.29,78590.8449,4.6,0.08779,3e-05,10.80884]
[1744037285238,75.29,78586.8272,4.6,0.08767,3e-05,10.79668]
[1744037285352,75.29,78586.8272,4.6,0.08767,3e-05,10.79668]
[1744037285651,75.29,78538.5537,4.6,0.08617,3e-05,10.65183]
[1744037287316,75.29,78538.5537,4.6,0.08617,3e-05,10.65183]
[1744037288662,75.29,78607.6783,4.6,0.08831,3e-05,10.8589]
[1744037290422,75.29,78607.6783,4.6,0.08831,3e-05,10.85884]
[1744037290511,75.29,78607.6783,4.6,0.08832,3e-05,10.85905]
[1744037292129,75.29,78607.6783,4.6,0.08831,3e-05,10.85835]
[1744037292609,75.29,78607.6783,4.6,0.08831,3e-05,10.85835]
[1744037292667,75.29,78575.025,4.6,0.08729,3e-05,10.76028]
[1744037293667,75.28,78538.1873,4.6,0.08612,3e-05,10.64775]
[1744037294559,75.28,78538.1873,4.6,0.08612,3e-05,10.64775]
[1744037294751,75.28,78538.1873,4.6,0.08612,3e-05,10.64775]
[1744037294912,75.28,78538.1873,4.6,0.08612,3e-05,10.64775]
[1744037295079,75.28,78538.1873,4.6,0.08612,3e-05,10.64775]
[1744037295551,75.28,78538.1873,4.6,0.08612,3e-05,10.64758]
[1744037295849,75.28,78538.1873,4.6,0.08612,3e-05,10.64758]
[1744037298071,75.28,78531.1504,4.6,0.08591,3e-05,10.62679]
[1744037298699,75.28,78612.881,4.6,0.08845,3e-05,10.87183]
[1744037298964,75.28,78612.881,4.6,0.08845,3e-05,10.87183]
[1744037302438,75.28,78612.881,4.6,0.08845,3e-05,10.87185]
[1744037302679,75.28,78612.881,4.6,0.08845,3e-05,10.87185]
[1744037303199,75.28,78612.881,4.6,0.08845,3e-05,10.87163]
[1744037303224,75.28,78612.881,4.6,0.08845,3e-05,10.87163]
[1744037303613,75.28,78612.881,4.6,0.08845,3e-05,10.87163]
[1744037303704,75.27,78696.5294,4.6,0.09107,3e-05,11.12255]
[1744037305086,75.26,78696.5294,4.6,0.09103,3e-05,11.11884]
[1744037305135,75.26,78696.5294,4.6,0.09103,3e-05,11.11884]
[1744037305318,75.26,78696.5294,4.6,0.09103,3e-05,11.11884]
[1744037306291,75.25,78726.0268,4.6,0.09195,3e-05,11.20585]
[1744037307398,75.25,78726.0268,4.6,0.09195,3e-05,11.20585]
[1744037307513,75.24,78726.0268,4.6,0.09194,3e-05,11.20498]
[1744037310321,75.24,78625.3293,4.6,0.08872,3e-05,10.89854]
[1744037312340,75.23,78605.6814,4.6,0.08803,3e-05,10.83164]
[1744037313721,75.23,78605.6814,4.6,0.08803,3e-05,10.83164]
[1744037313714,75.23,78590.4795,4.6,0.08756,3e-05,10.78558]
[1744037314715,75.23,78606.5995,4.6,0.08806,3e-05,10.83373]
[1744037318739,75.22,78667.8253,4.6,0.08998,3e-05,11.01834]
[1744037319430,75.22,78667.8253,4.6,0.08998,3e-05,11.01834]
[1744037322693,75.22,78655.6941,4.6,0.08959,3e-05,10.98116]
[1744037323427,75.22,78655.6941,4.6,0.08959,3e-05,10.9811]
[1744037325440,75.21,78655.6941,4.6,0.08956,3e-05,10.97774]
[1744037326765,75.21,78655.6941,4.6,0.08956,3e-05,10.97774]
[1744037326447,75.21,78567.4414,4.6,0.08679,3e-05,10.71232]
[1744037327749,75.21,78563.5041,4.6,0.08668,3e-05,10.70078]
[1744037327843,75.21,78563.5041,4.6,0.08668,3e-05,10.70078]
[1744037330480,75.19,78535.1592,4.6,0.08573,3e-05,10.60952]
[1744037331634,75.19,78535.1592,4.6,0.08573,3e-05,10.60952]
[1744037331720,75.19,78535.1592,4.6,0.08573,3e-05,10.60952]
[1744037332870,75.19,78524.1406,4.6,0.08539,3e-05,10.57655]
[1744037334508,75.19,78571.6989,4.6,0.08686,3e-05,10.71865]
[1744037334776,75.19,78571.6989,4.6,0.08686,3e-05,10.71865]
[1744037335516,75.19,78571.6989,4.6,0.08686,3e-05,10.71865]
[1744037336522,75.19,78604.5584,4.6,0.08788,3e-05,10.81727]
[1744037337529,75.19,78649.4239,4.6,0.08929,3e-05,10.95265]
[1744037339543,75.19,78668.8894,4.6,0.08991,3e-05,11.01147]
[1744037340739,75.19,78668.8894,4.6,0.08991,3e-05,11.01147]
[1744037340951,75.19,78668.8894,4.6,0.08991,3e-05,11.01147]
[1744037341472,75.19,78675.1836,4.6,0.09011,3e-05,11.03058]
[1744037344569,75.19,78668.507,4.6,0.08989,3e-05,11.01008]
[1744037344601,75.19,78668.507,4.6,0.08989,3e-05,11.01008]
[1744037344669,75.18,78668.507,4.6,0.08986,3e-05,11.00676]
[1744037347600,75.16,78767.8135,4.6,0.09301,3e-05,11.30656]
[1744037350777,75.14,78802.9005,4.6,0.09409,3e-05,11.40767]
[1744037350996,75.14,78802.9005,4.6,0.09409,3e-05,11.40767]
[1744037351454,75.14,78802.9005,4.6,0.09409,3e-05,11.40767]
[1744037351631,75.14,78802.9005,4.6,0.09409,3e-05,11.40767]
[1744037352481,75.14,78802.9005,4.6,0.09409,3e-05,11.40767]
[1744037352638,75.14,78802.9005,4.6,0.09409,3e-05,11.40767]
[1744037356118,75.11,78797.082,4.6,0.0938,3e-05,11.38096]
[1744037356672,75.11,78797.082,4.6,0.0938,3e-05,11.38096]
[1744037359713,75.08,78719.983,4.6,0.09121,3e-05,11.13655]
[1744037363589,75.05,78719.8864,4.6,0.09113,3e-05,11.12942]
[1744037363825,75.05,78718.8328,4.6,0.09109,3e-05,11.1262]
[1744037365762,75.05,78761.2618,4.6,0.09245,3e-05,11.25503]
[1744037366087,75.05,78761.2618,4.6,0.09245,3e-05,11.25503]
[1744037367802,75.04,78761.2618,4.6,0.09243,3e-05,11.25315]
[1744037367829,75.03,78808.5989,4.6,0.09395,3e-05,11.39639]
[1744037369320,75.02,78808.5989,4.6,0.09391,3e-05,11.39277]
[1744037369791,75.02,78808.5989,4.6,0.09391,3e-05,11.39277]
[1744037372834,75.0,78737.3386,4.6,0.09148,3e-05,11.16272]
[1744037375837,74.99,78721.8174,4.6,0.09098,3e-05,11.11456]
[1744037377839,74.98,78740.6715,4.6,0.09156,3e-05,11.16979]
[1744037380843,74.98,78717.4987,4.6,0.0908,3e-05,11.09762]
[1744037382845,74.97,78750.4838,4.6,0.09184,3e-05,11.19727]
[1744037386396,74.97,78757.8573,4.6,0.09206,3e-05,11.21773]
[1744037386850,74.97,78713.9248,4.6,0.09064,3e-05,11.08333]
[1744037389853,74.97,78700.2516,4.6,0.09021,3e-05,11.04169]
[1744037391907,74.97,78703.4611,4.6,0.09031,3e-05,11.05153]
[1744037391987,74.97,78703.4611,4.6,0.09031,3e-05,11.05153]
[1744037392856,74.97,78726.9154,4.6,0.09106,3e-05,11.12268]
[1744037393858,74.96,78794.4328,4.6,0.09324,3e-05,11.32888]
[1744037394133,74.96,78794.4328,4.6,0.09324,3e-05,11.32888]
[1744037394859,74.95,78782.6189,4.6,0.09282,3e-05,11.29006]
[1744037395478,74.95,78782.6189,4.6,0.09282,3e-05,11.29006]
[1744037395860,74.95,78769.8563,4.6,0.09241,3e-05,11.25083]
[1744037397112,74.95,78769.8563,4.6,0.09241,3e-05,11.25083]
[1744037397395,74.95,78769.8563,4.6,0.09241,3e-05,11.25083]
[1744037397862,74.94,78809.5136,4.6,0.09367,3e-05,11.37031]
[1744037400913,74.93,78814.4509,4.6,0.09378,3e-05,11.3808]
[1744037401426,74.93,78814.4509,4.6,0.09378,3e-05,11.3808]
[1744037401888,74.93,78814.4509,4.6,0.09378,3e-05,11.3808]
[1744037403873,74.9,78878.0362,4.6,0.09579,3e-05,11.56925]
[1744037406298,74.88,78876.7192,4.6,0.0957,3e-05,11.5609]
[1744037406550,74.85,78876.7192,4.6,0.0956,3e-05,11.55224]
[1744037408888,74.84,78856.426,4.6,0.09489,3e-05,11.48605]
[1744037411891,74.82,78842.9732,4.6,0.09438,3e-05,11.43841]
[1744037413902,74.82,78842.9732,4.6,0.09438,3e-05,11.43841]
[1744037413894,74.81,78829.3673,4.6,0.0939,3e-05,11.39336]
[1744037414149,74.8,78829.3673,4.6,0.09387,3e-05,11.39096]
[1744037415897,74.79,78803.691,4.6,0.093,3e-05,11.30915]
[1744037417683,74.79,78803.691,4.6,0.093,3e-05,11.30915]
[1744037417846,74.78,78803.691,4.6,0.09299,3e-05,11.30776]
[1744037418821,74.78,78803.691,4.6,0.09299,3e-05,11.30776]
[1744037418899,74.78,78780.426,4.6,0.09223,3e-05,11.23606]
[1744037419900,74.77,78851.0521,4.6,0.09451,3e-05,11.45126]
[1744037420389,74.77,78851.0521,4.6,0.09451,3e-05,11.45126]
[1744037420464,74.77,78851.0521,4.6,0.09451,3e-05,11.45126]
[1744037420901,74.77,78908.2891,4.6,0.09642,3e-05,11.6292]
[1744037422569,74.77,78908.2891,4.6,0.09642,3e-05,11.6292]
[1744037422704,74.77,78908.2891,4.6,0.09642,3e-05,11.6292]
[1744037422707,74.77,78908.2891,4.6,0.09642,3e-05,11.6292]
[1744037422903,74.76,78963.164,4.6,0.09824,3e-05,11.79845]
[1744037425906,74.75,79020.5585,4.6,0.10018,3e-05,11.97659]
[1744037426907,74.74,79036.6481,4.6,0.1007,3e-05,12.02448]
[1744037427820,74.74,79036.6481,4.6,0.1007,3e-05,12.02448]
[1744037429911,74.7,79057.6988,4.6,0.10129,3e-05,12.07911]
[1744037431595,74.68,79057.6988,4.6,0.10125,3e-05,12.07563]
[1744037432794,74.68,79057.6988,4.6,0.10122,3e-05,12.07145]
[1744037434916,74.63,79071.5379,4.6,0.10153,3e-05,12.10034]
[1744037436918,74.6,79094.6701,4.6,0.10223,4e-05,12.1647]
[1744037437422,74.6,79094.6701,4.6,0.10223,4e-05,12.1647]
[1744037437496,74.6,79094.6701,4.6,0.10223,4e-05,12.1647]
[1744037438249,74.6,79094.6701,4.6,0.10223,4e-05,12.1647]
[1744037440349,74.56,79047.3077,4.6,0.10047,3e-05,12.00487]
[1744037441358,74.56,79013.1737,4.6,0.09929,3e-05,11.89655]
[1744037443925,74.54,79030.1535,4.6,0.0998,3e-05,11.94374]
[1744037446366,74.53,79030.1535,4.6,0.09976,3e-05,11.94044]
[1744037447697,74.51,79029.7099,4.6,0.09971,3e-05,11.93595]
[1744037447790,74.5,79029.7099,4.6,0.09967,3e-05,11.93179]
[1744037452436,74.42,79115.3652,4.6,0.10239,4e-05,12.18195]
[1744037457472,74.34,79107.7535,4.6,0.10188,4e-05,12.13619]
[1744037462525,74.27,79111.4606,4.6,0.10178,4e-05,12.12871]
[1744037466054,74.25,79099.5628,4.6,0.10129,3e-05,12.08435]
[1744037466188,74.24,79099.5628,4.6,0.10126,3e-05,12.08187]
[1744037466613,74.24,79099.5628,4.6,0.10126,3e-05,12.08187]
[1744037466781,74.24,79099.5628,4.6,0.10126,3e-05,12.08187]
[1744037467218,74.24,79099.5628,4.6,0.10126,3e-05,12.08187]
[1744037467631,74.23,79099.5628,4.6,0.10124,3e-05,12.07953]
[1744037468570,74.23,79085.3784,4.6,0.10074,3e-05,12.03427]
[1744037472599,74.23,79065.6236,4.6,0.10006,3e-05,11.97189]
[1744037477855,74.23,79067.5339,4.6,0.10013,3e-05,11.97834]
[1744037478924,74.23,79067.5339,4.6,0.10013,3e-05,11.97835]
[1744037478963,74.23,79067.5339,4.6,0.10013,3e-05,11.97835]
[1744037478974,74.23,79102.1807,4.6,0.10134,3e-05,12.08872]
[1744037479197,74.23,79102.1807,4.6,0.10134,3e-05,12.08872]
[1744037480385,74.23,79102.1807,4.6,0.10134,3e-05,12.08854]
[1744037481977,74.23,79150.4263,4.6,0.10303,4e-05,12.24272]
[1744037483966,74.23,79150.4263,4.6,0.10303,4e-05,12.24257]
[1744037484931,74.23,79150.4263,4.6,0.10303,4e-05,12.24241]
[1744037485522,74.23,79150.4263,4.6,0.10303,4e-05,12.24241]
[1744037485737,74.23,79150.4263,4.6,0.10303,4e-05,12.24241]
[1744037485925,74.23,79150.4263,4.6,0.10302,4e-05,12.2421]
[1744037486990,74.23,79062.6904,4.6,0.09995,3e-05,11.96147]
[1744037490994,74.23,78982.7622,4.6,0.0972,3e-05,11.70801]
[1744037491915,74.23,78982.7622,4.6,0.0972,3e-05,11.70801]
[1744037492164,74.23,78982.7622,4.6,0.09717,3e-05,11.70386]
[1744037492745,74.23,78982.7622,4.6,0.09717,3e-05,11.70386]
[1744037492931,74.23,78982.7622,4.6,0.09717,3e-05,11.70386]
[1744037493249,74.23,78982.7622,4.6,0.09717,3e-05,11.70386]
[1744037496006,74.23,79012.5809,4.6,0.0982,3e-05,11.79889]
[1744037496581,74.23,79012.5809,4.6,0.0982,3e-05,11.79889]
[1744037496793,74.23,79012.5809,4.6,0.0982,3e-05,11.79889]
[1744037497340,74.23,79012.5809,4.6,0.0982,3e-05,11.79889]
[1744037498660,74.23,79012.5809,4.6,0.0982,3e-05,11.79889]
[1744037498960,74.23,79012.5809,4.6,0.0982,3e-05,11.79889]
[1744037499083,74.23,79012.5809,4.6,0.0982,3e-05,11.79889]
[1744037499167,74.23,79012.5809,4.6,0.0982,3e-05,11.79889]
[1744037499237,74.23,79021.2762,4.6,0.0985,3e-05,11.82647]
[1744037500106,74.23,79021.2762,4.6,0.0985,3e-05,11.82647]
[1744037502112,74.22,79021.2762,4.6,0.09846,3e-05,11.82361]
[1744037504051,74.21,79021.2762,4.6,0.09844,3e-05,11.82143]
[1744037504182,74.21,79168.8279,4.6,0.10357,4e-05,12.29007]
[1744037504920,74.21,79168.8279,4.6,0.10357,4e-05,12.29007]
[1744037505001,74.21,79168.8279,4.6,0.10357,4e-05,12.29007]
[1744037505224,74.21,79168.8279,4.6,0.10357,4e-05,12.29007]
[1744037505877,74.2,79168.8279,4.6,0.10356,4e-05,12.28984]
[1744037506248,74.2,79168.8279,4.6,0.10356,4e-05,12.28984]
[1744037508186,74.2,79201.5562,4.6,0.10472,4e-05,12.39464]
[1744037509093,74.2,79201.5562,4.6,0.10472,4e-05,12.39464]
[1744037509954,74.2,79201.5562,4.6,0.10472,4e-05,12.39422]
[1744037510085,74.2,79201.5562,4.6,0.10472,4e-05,12.39422]
[1744037510146,74.2,79201.5562,4.6,0.10472,4e-05,12.39422]
[1744037510214,74.2,79201.5562,4.6,0.10472,4e-05,12.39422]
[1744037510507,74.2,79201.5562,4.6,0.10471,4e-05,12.39378]
[1744037511189,74.2,79214.3099,4.6,0.10517,4e-05,12.43453]
[1744037512000,74.2,79214.3099,4.6,0.10517,4e-05,12.43453]
[1744037512492,74.2,79209.5018,4.6,0.10499,4e-05,12.4186]
[1744037512586,74.2,79209.5018,4.6,0.10499,4e-05,12.4186]
[1744037513035,74.2,79209.5018,4.6,0.10499,4e-05,12.4186]
[1744037512929,74.2,79209.5018,4.6,0.10499,4e-05,12.4186]
[1744037513936,74.19,79209.5018,4.6,0.10498,4e-05,12.41822]
[1744037514345,74.19,79209.5018,4.6,0.10498,4e-05,12.41822]
[1744037515189,74.19,79209.5018,4.6,0.10498,4e-05,12.41822]
[1744037515195,74.17,79250.6705,4.6,0.1064,4e-05,12.54548]
[1744037516822,74.17,79250.6705,4.6,0.1064,4e-05,12.54548]
[1744037517023,74.17,79250.6705,4.6,0.1064,4e-05,12.54548]
[1744037517154,74.17,79250.6705,4.6,0.10639,4e-05,12.54495]
[1744037518198,74.17,79214.4877,4.6,0.10508,4e-05,12.42743]
[1744037521344,74.17,79205.9281,4.6,0.10477,4e-05,12.39958]
[1744037522016,74.17,79209.7057,4.6,0.10491,4e-05,12.41168]
[1744037522066,74.17,79209.7057,4.6,0.10491,4e-05,12.41152]
[1744037525209,74.14,79167.3118,4.6,0.10331,4e-05,12.26782]
[1744037529434,74.13,79168.9105,4.6,0.10334,4e-05,12.27083]
[1744037530167,74.13,79168.9105,4.6,0.10334,4e-05,12.27089]
[1744037531059,74.14,79154.6732,4.6,0.10284,4e-05,12.22527]
[1744037531485,74.14,79154.6732,4.6,0.10284,4e-05,12.22527]
[1744037532352,74.14,79154.6732,4.6,0.10284,4e-05,12.22527]
[1744037534080,74.14,79190.92,4.6,0.10413,4e-05,12.34213]
[1744037536099,74.14,79226.0345,4.6,0.10539,4e-05,12.45532]
[1744037538247,74.14,79226.4649,4.6,0.1054,4e-05,12.45658]
[1744037540187,74.13,79226.4649,4.6,0.1054,4e-05,12.45653]
[1744037541134,74.13,79206.2379,4.6,0.10467,4e-05,12.39077]
[1744037541310,74.13,79206.2379,4.6,0.10467,4e-05,12.39077]
[1744037542147,74.13,79206.2379,4.6,0.10467,4e-05,12.39092]
[1744037544161,74.13,79157.3098,4.6,0.10291,4e-05,12.2317]
[1744037544645,74.13,79157.3098,4.6,0.10291,4e-05,12.2317]
[1744037544881,74.13,79157.3098,4.6,0.10291,4e-05,12.2317]
[1744037545044,74.13,79157.3098,4.6,0.10291,4e-05,12.2317]
[1744037545377,74.13,79157.3098,4.6,0.10291,4e-05,12.2317]
[1744037545182,74.12,79157.3098,4.6,0.1029,4e-05,12.23045]
[1744037545794,74.12,79157.3098,4.6,0.1029,4e-05,12.23045]
[1744037545869,74.12,79157.3098,4.7,0.1029,4e-05,12.23045]
[1744037545880,74.12,79157.3098,4.7,0.1029,4e-05,12.23045]
[1744037545881,74.12,79157.3098,4.7,0.1029,4e-05,12.23045]
[1744037545885,74.12,79157.3098,4.7,0.1029,4e-05,12.23045]
[1744037545886,74.12,79157.3098,4.7,0.1029,4e-05,12.23045]
[1744037545995,74.12,79157.3098,4.7,0.1029,4e-05,12.23045]
[1744037546034,74.12,79157.3098,4.9,0.1029,4e-05,12.23045]
[1744037546063,74.12,79157.3098,4.9,0.1029,4e-05,12.23045]
[1744037546400,74.12,79157.3098,4.9,0.1029,4e-05,12.23045]
[1744037546994,74.12,79157.3098,4.9,0.1029,4e-05,12.23045]
[1744037547131,74.12,79157.3098,4.9,0.1029,4e-05,12.23045]
[1744037547232,74.13,79089.2643,4.9,0.10052,3e-05,12.01384]
[1744037550219,74.1,79116.3473,4.9,0.10137,4e-05,12.09225]
[1744037550750,74.1,79116.3473,4.9,0.10137,4e-05,12.09225]
[1744037551170,74.1,79116.3473,4.9,0.10137,4e-05,12.09225]
[1744037551247,74.1,79116.3473,4.9,0.10137,4e-05,12.09225]
[1744037551382,74.09,79116.3473,4.9,0.10132,4e-05,12.08637]
[1744037552007,74.09,79116.3473,4.9,0.10132,4e-05,12.08637]
[1744037552233,74.09,79116.3473,4.9,0.10132,4e-05,12.08637]
[1744037553243,74.09,79052.5743,4.9,0.09909,3e-05,11.88198]
[1744037555245,74.09,79031.0069,4.9,0.09834,3e-05,11.81293]
[1744037555387,74.09,79031.0069,4.9,0.09834,3e-05,11.81293]
[1744037556865,74.09,79031.0069,4.9,0.09834,3e-05,11.81293]
[1744037556867,74.09,79031.0069,4.9,0.09834,3e-05,11.81293]
[1744037556908,74.09,79031.0069,4.9,0.09834,3e-05,11.81262]
[1744037557358,74.09,79031.0069,4.9,0.09834,3e-05,11.81262]
[1744037557592,74.09,79031.0069,4.9,0.09834,3e-05,11.81262]
[1744037557667,74.09,79031.0069,4.9,0.09834,3e-05,11.81262]
[1744037557685,74.09,79031.0069,4.9,0.09834,3e-05,11.81262]
[1744037558158,74.09,79031.0069,4.9,0.09834,3e-05,11.81262]
[1744037558182,74.09,79031.0069,4.9,0.09834,3e-05,11.81262]
[1744037558282,74.07,79031.0069,4.9,0.09829,3e-05,11.80793]
[1744037558300,74.07,79031.0069,4.9,0.09829,3e-05,11.80793]
[1744037558382,74.07,79031.0069,4.9,0.09829,3e-05,11.80793]
[1744037560251,74.06,79078.1805,4.9,0.09989,3e-05,11.95585]
[1744037561201,74.06,79078.1805,4.9,0.09989,3e-05,11.95585]
[1744037561429,74.06,79077.8351,4.9,0.09987,3e-05,11.95381]
[1744037562272,74.06,79077.8351,4.9,0.09987,3e-05,11.95381]
[1744037563257,74.06,79103.6151,4.9,0.10077,3e-05,12.0361]
[1744037564146,74.06,79103.6151,4.9,0.10077,3e-05,12.0361]
[1744037564235,74.06,79103.6151,4.9,0.10077,3e-05,12.03615]
[1744037567278,74.06,79114.66,4.9,0.10115,4e-05,12.07142]
[1744037568479,74.06,79106.4995,4.9,0.10087,3e-05,12.04529]
[1744037569264,74.06,79089.4584,4.9,0.10027,3e-05,11.9909]
[1744037573268,74.06,78995.7313,4.9,0.09706,3e-05,11.69466]
[1744037577272,74.07,79008.3697,4.9,0.09751,3e-05,11.73633]
[1744037579274,74.07,79021.7076,4.9,0.09798,3e-05,11.77928]
[1744037584279,74.08,79044.0054,4.9,0.09876,3e-05,11.85147]
[1744037584871,74.08,79044.0054,4.9,0.09876,3e-05,11.85147]
[1744037585005,74.08,79044.0054,4.9,0.09876,3e-05,11.85147]
[1744037585013,74.08,79044.0054,4.9,0.09876,3e-05,11.85147]
[1744037585019,74.08,79044.0054,4.9,0.09876,3e-05,11.85147]
[1744037585549,74.08,79044.0054,4.9,0.09876,3e-05,11.85169]
[1744037585555,74.08,79044.0054,4.9,0.09876,3e-05,11.85169]
[1744037586055,74.08,79044.0054,4.9,0.09876,3e-05,11.85169]
[1744037586203,74.08,79044.0054,4.9,0.09876,3e-05,11.85169]
[1744037586686,74.08,79044.0054,4.9,0.09876,3e-05,11.85169]
[1744037587282,74.08,79107.8543,4.9,0.10098,3e-05,12.05522]
[1744037589523,74.08,79107.8543,4.9,0.10098,3e-05,12.05534]
[1744037590285,74.08,79061.7379,4.9,0.09938,3e-05,11.90862]
[1744037591404,74.08,79061.7379,4.9,0.09938,3e-05,11.90862]
[1744037592289,74.08,79041.8664,4.9,0.0987,3e-05,11.84572]
[1744037594601,74.08,79041.8664,4.9,0.09871,3e-05,11.84639]
[1744037595292,74.08,79091.2952,4.9,0.10042,3e-05,12.00391]
[1744037597093,74.08,79091.2952,4.9,0.10042,3e-05,12.00394]
[1744037598296,74.08,79159.5603,4.9,0.10282,4e-05,12.22238]
[1744037601931,74.08,79159.5603,4.9,0.10282,4e-05,12.22233]
[1744037602085,74.08,79159.5603,4.9,0.10282,4e-05,12.22233]
[1744037602301,74.08,79128.5931,4.9,0.10172,4e-05,12.12296]
[1744037603957,74.08,79128.5931,4.9,0.10172,4e-05,12.12306]
[1744037605305,74.08,79243.1687,4.9,0.10579,4e-05,12.49111]
[1744037608308,74.06,79256.1858,4.9,0.1062,4e-05,12.52791]
[1744037609374,74.05,79260.7054,4.9,0.10634,4e-05,12.54065]
[1744037610111,74.05,79260.7054,4.9,0.10634,4e-05,12.54065]
[1744037610113,74.05,79260.7054,4.9,0.10634,4e-05,12.54065]
[1744037610310,74.05,79260.7054,4.9,0.10634,4e-05,12.54065]
[1744037610447,74.05,79260.7054,4.9,0.10634,4e-05,12.54065]
[1744037610185,74.05,79260.7054,4.9,0.10634,4e-05,12.54065]
[1744037610662,74.05,79260.7054,4.9,0.10634,4e-05,12.54065]
[1744037612139,74.04,79271.6754,4.9,0.10668,4e-05,12.56967]
[1744037612669,74.04,79271.6754,4.9,0.10668,4e-05,12.56959]
[1744037613217,74.04,79271.6754,4.9,0.10668,4e-05,12.56959]
[1744037613288,74.04,79271.6754,4.9,0.10668,4e-05,12.56959]
[1744037613314,74.04,79316.4135,4.9,0.10831,4e-05,12.71445]
[1744037615038,74.03,79316.4135,4.9,0.10828,4e-05,12.71192]
[1744037615111,74.03,79316.4135,4.9,0.10825,4e-05,12.71002]
[1744037615722,74.03,79303.1412,4.9,0.10777,4e-05,12.66693]
[1744037617737,74.03,79303.1412,4.9,0.10777,4e-05,12.66671]
[1744037618319,74.02,79302.3155,4.9,0.10774,4e-05,12.66393]
[1744037622772,74.01,79247.603,4.9,0.10571,4e-05,12.48305]
[1744037624786,74.01,79233.517,4.9,0.1052,4e-05,12.43766]
[1744037628329,74.02,79197.1975,4.9,0.10391,4e-05,12.32063]
[1744037629330,74.02,79212.1797,4.9,0.10444,4e-05,12.36901]
[1744037630646,74.02,79212.1797,4.9,0.10444,4e-05,12.36899]
[1744037630836,74.02,79212.1797,4.9,0.10444,4e-05,12.36899]
[1744037631413,74.02,79212.1797,4.9,0.10444,4e-05,12.36899]
[1744037633761,74.02,79212.1797,4.9,0.10445,4e-05,12.36956]
[1744037634343,74.01,79290.7824,4.9,0.10726,4e-05,12.62218]
[1744037635345,74.01,79275.0929,4.9,0.10669,4e-05,12.57108]
[1744037635957,74.01,79275.0929,4.9,0.10669,4e-05,12.57108]
[1744037636046,74.01,79275.0929,4.9,0.10669,4e-05,12.57105]
[1744037637885,74.01,79290.885,4.9,0.10727,4e-05,12.62253]
[1744037643361,74.01,79312.8077,4.9,0.10807,4e-05,12.69367]
[1744037644091,74.01,79312.8077,4.9,0.10807,4e-05,12.69367]
[1744037644222,74.01,79312.8077,4.9,0.10807,4e-05,12.69367]
[1744037644681,74.01,79312.8752,4.9,0.10806,4e-05,12.69341]
[1744037645958,74.01,79308.736,4.9,0.10791,4e-05,12.67962]
[1744037649501,74.0,79317.8755,4.9,0.10823,4e-05,12.70811]
[1744037650136,74.0,79317.8755,4.9,0.10823,4e-05,12.70811]
[1744037650235,74.0,79317.8755,4.9,0.10823,4e-05,12.70811]
[1744037650466,74.0,79317.8755,4.9,0.10823,4e-05,12.70811]
[1744037650517,74.0,79317.8755,4.9,0.10823,4e-05,12.70811]
[1744037650328,74.0,79317.8755,4.9,0.10823,4e-05,12.70811]
[1744037651383,74.0,79347.0676,4.9,0.1093,4e-05,12.80333]
[1744037651747,74.0,79347.0676,4.9,0.1093,4e-05,12.80333]
[1744037652384,74.0,79381.4472,4.9,0.11058,4e-05,12.91602]
[1744037653235,74.0,79381.4472,4.9,0.11058,4e-05,12.91602]
[1744037654386,73.98,79449.9665,4.9,0.11309,4e-05,13.13622]
[1744037654593,73.98,79449.9665,4.9,0.11309,4e-05,13.13622]
[1744037654763,73.98,79449.9665,4.9,0.11309,4e-05,13.13622]
[1744037654997,73.98,79449.9665,4.9,0.11309,4e-05,13.13622]
[1744037655085,73.98,79449.9665,4.9,0.11309,4e-05,13.13622]
[1744037655198,73.98,79449.9665,4.9,0.11309,4e-05,13.13622]
[1744037655856,73.97,79449.9665,4.9,0.11305,4e-05,13.13357]
[1744037655867,73.97,79449.9665,4.9,0.11305,4e-05,13.13357]
[1744037656268,73.97,79449.9665,4.9,0.11305,4e-05,13.13357]
[1744037657024,73.95,79435.1135,4.9,0.11243,4e-05,13.0792]
[1744037658016,73.95,79435.1135,4.9,0.11243,4e-05,13.0792]
[1744037659195,73.94,79435.1135,4.9,0.11239,4e-05,13.07639]
[1744037660736,73.93,79434.2778,4.9,0.11233,4e-05,13.07123]
[1744037660833,73.93,79434.2778,4.9,0.11233,4e-05,13.07123]
[1744037661758,73.93,79434.2778,4.9,0.11233,4e-05,13.07104]
[1744037661760,73.93,79434.2778,4.9,0.11233,4e-05,13.07104]
[1744037661885,73.93,79434.2778,4.9,0.11233,4e-05,13.07104]
[1744037662004,73.93,79434.2778,4.9,0.11233,4e-05,13.07104]
[1744037662073,73.93,79434.2778,4.9,0.11233,4e-05,13.07104]
[1744037662248,73.93,79434.2778,4.9,0.11233,4e-05,13.07104]
[1744037662320,73.93,79434.2778,4.9,0.11233,4e-05,13.07104]
[1744037663226,73.93,79434.2778,4.9,0.11233,4e-05,13.07104]
[1744037663337,73.92,79434.2778,4.9,0.11229,4e-05,13.06791]
[1744037666094,73.92,79406.2133,4.9,0.11124,4e-05,12.9752]
[1744037666777,73.92,79406.2133,4.9,0.11124,4e-05,12.9752]
[1744037667101,73.92,79406.2133,4.9,0.11123,4e-05,12.97461]
[1744037669039,73.92,79406.2133,4.9,0.11123,4e-05,12.9745]
[1744037669271,73.92,79406.2133,4.9,0.11123,4e-05,12.97447]
[1744037669617,73.92,79406.2133,4.9,0.11123,4e-05,12.97447]
[1744037672152,73.92,79347.8446,4.9,0.10903,4e-05,12.7791]
[1744037673139,73.92,79347.8446,4.9,0.10903,4e-05,12.7791]
[1744037675420,73.92,79343.7745,4.9,0.10889,4e-05,12.76629]
[1744037675471,73.92,79343.7745,4.9,0.10889,4e-05,12.76629]
[1744037675617,73.92,79340.2013,4.9,0.10876,4e-05,12.75478]
[1744037675848,73.92,79340.2013,4.9,0.10876,4e-05,12.75478]
[1744037676321,73.92,79340.2013,4.9,0.10876,4e-05,12.75478]
[1744037677031,73.92,79340.2013,4.9,0.10876,4e-05,12.75478]
[1744037677770,73.92,79340.2013,4.9,0.10876,4e-05,12.75496]
[1744037678437,73.92,79340.2013,4.9,0.10876,4e-05,12.75496]
[1744037678358,73.92,79340.2013,4.9,0.10876,4e-05,12.75496]
[1744037679224,73.92,79340.2013,4.9,0.10876,4e-05,12.755]
[1744037680017,73.92,79340.2013,4.9,0.10876,4e-05,12.755]
[1744037680108,73.92,79340.2013,4.9,0.10876,4e-05,12.755]
[1744037680426,73.92,79465.7733,4.9,0.11346,4e-05,13.16782]
[1744037682344,73.92,79465.7733,4.9,0.11345,4e-05,13.16762]
[1744037684411,73.92,79469.3584,4.9,0.11359,4e-05,13.17923]
[1744037684430,73.92,79424.33,4.9,0.11188,4e-05,13.03051]
[1744037685015,73.92,79424.33,4.9,0.11188,4e-05,13.03051]
[1744037685168,73.92,79424.33,4.9,0.11188,4e-05,13.03051]
[1744037685600,73.92,79424.33,4.9,0.11188,4e-05,13.03051]
[1744037686007,73.92,79424.33,4.9,0.11188,4e-05,13.03051]
[1744037686399,73.92,79424.33,4.9,0.11188,4e-05,13.03051]
[1744037686507,73.92,79424.33,4.9,0.11188,4e-05,13.03051]
[1744037686551,73.92,79424.33,4.9,0.11188,4e-05,13.03051]
[1744037686276,73.92,79424.33,4.9,0.11188,4e-05,13.0305]
[1744037687285,73.92,79424.33,4.9,0.11188,4e-05,13.03053]
[1744037688291,73.91,79456.4803,4.9,0.11308,4e-05,13.13513]
[1744037689298,73.91,79496.6184,4.9,0.11459,4e-05,13.26645]
[1744037689947,73.91,79496.6184,4.9,0.11459,4e-05,13.26645]
[1744037692320,73.89,79509.2644,4.9,0.115,4e-05,13.30281]
[1744037695415,73.88,79506.3768,4.9,0.11485,4e-05,13.29001]
[1744037695446,73.87,79496.7221,4.9,0.11447,4e-05,13.25666]
[1744037698037,73.87,79496.7221,4.9,0.11447,4e-05,13.25639]
[1744037698378,73.87,79496.7221,4.9,0.11446,4e-05,13.25628]
[1744037699371,73.87,79456.3721,4.9,0.11293,4e-05,13.12258]
[1744037701392,73.87,79418.3016,4.9,0.11149,4e-05,12.99697]
[1744037704412,73.87,79405.5497,4.9,0.11102,4e-05,12.95525]
[1744037709450,73.87,79405.5497,4.9,0.11103,4e-05,12.95642]
[1744037714484,73.87,79405.5497,4.9,0.11101,4e-05,12.95483]
[1744037717502,73.87,79436.3125,4.9,0.11217,4e-05,13.0562]
[1744037718867,73.87,79436.3125,4.9,0.11217,4e-05,13.0562]
[1744037718987,73.87,79436.3125,4.9,0.11217,4e-05,13.0562]
[1744037719312,73.87,79436.3125,4.9,0.11217,4e-05,13.0562]
[1744037719504,73.87,79420.3628,4.9,0.11157,4e-05,13.00365]
[1744037720264,73.87,79420.3628,4.9,0.11157,4e-05,13.00365]
[1744037721509,73.87,79294.6301,4.9,0.10692,4e-05,12.59177]
[1744037722181,73.87,79294.6301,4.9,0.10692,4e-05,12.59177]
[1744037722380,73.87,79294.6301,4.9,0.10692,4e-05,12.59177]
[1744037724527,73.87,79260.4888,4.9,0.10568,4e-05,12.48123]
[1744037725079,73.87,79260.4888,4.9,0.10568,4e-05,12.48123]
[1744037725516,73.87,79260.4888,4.9,0.10569,4e-05,12.48148]
[1744037731159,73.87,79264.2113,4.9,0.10581,4e-05,12.49284]
[1744037733545,73.87,79322.2518,4.9,0.10789,4e-05,12.67726]
[1744037736423,73.87,79326.858,4.9,0.10806,4e-05,12.69233]
[1744037736483,73.87,79326.858,4.9,0.10806,4e-05,12.69233]
[1744037738269,73.87,79326.858,4.9,0.10806,4e-05,12.69231]
[1744037738302,73.87,79326.858,4.9,0.10807,4e-05,12.69268]
[1744037739554,73.87,79273.0524,4.9,0.1061,4e-05,12.51747]
[1744037742557,73.87,79287.3429,4.9,0.10663,4e-05,12.56455]
[1744037743558,73.87,79274.6288,4.9,0.10617,4e-05,12.52339]
[1744037748553,73.88,79284.0873,4.9,0.10652,4e-05,12.55489]
[1744037749568,73.88,79319.5121,4.9,0.10782,4e-05,12.67058]
[1744037749997,73.88,79319.5121,4.9,0.10782,4e-05,12.67058]
[1744037751570,73.88,79298.6557,4.9,0.10706,4e-05,12.60264]
[1744037754766,73.88,79293.976,4.9,0.10689,4e-05,12.58766]
[1744037758684,73.88,79296.7452,4.9,0.10699,4e-05,12.59685]
[1744037758995,73.88,79296.7452,4.9,0.10699,4e-05,12.59671]
[1744037759370,73.88,79296.7452,4.9,0.10699,4e-05,12.59671]
[1744037760484,73.88,79296.7452,4.9,0.10699,4e-05,12.59671]
[1744037760583,73.88,79335.8462,4.9,0.10843,4e-05,12.72439]
[1744037762594,73.88,79242.2005,4.9,0.10502,4e-05,12.42001]
[1744037765596,73.89,79184.5777,4.9,0.10297,4e-05,12.23513]
[1744037767212,73.89,79186.8869,4.9,0.10306,4e-05,12.24305]
[1744037767383,73.89,79186.8869,4.9,0.10306,4e-05,12.24305]
[1744037767555,73.89,79186.8869,4.9,0.10306,4e-05,12.24305]
[1744037767979,73.89,79186.8869,4.9,0.10306,4e-05,12.24305]
[1744037768599,73.89,79165.6549,4.9,0.10231,4e-05,12.17509]
[1744037770718,73.89,79165.6549,4.9,0.10232,4e-05,12.17618]
[1744037770834,73.89,79165.6549,4.9,0.10232,4e-05,12.17618]
[1744037771990,73.89,79165.6549,4.9,0.10232,4e-05,12.17618]
[1744037772252,73.9,79165.6549,4.9,0.10234,4e-05,12.17723]
[1744037772908,73.9,79165.6549,4.9,0.10234,4e-05,12.17723]
[1744037773605,73.9,79063.3077,4.9,0.09877,3e-05,11.85064]
[1744037774016,73.9,79063.3077,4.9,0.09877,3e-05,11.85064]
[1744037775609,73.91,79005.0534,4.9,0.09679,3e-05,11.66791]
[1744037776602,73.91,79005.0534,4.9,0.09679,3e-05,11.66791]
[1744037777397,73.91,79013.1549,4.9,0.09708,3e-05,11.69446]
[1744037777615,73.91,79013.1549,4.9,0.09708,3e-05,11.69446]
[1744037777975,73.91,79013.1549,4.9,0.09709,3e-05,11.69526]
[1744037778532,73.91,79013.1549,4.9,0.09709,3e-05,11.69526]
[1744037778611,73.92,78996.6392,4.9,0.09654,3e-05,11.64412]
[1744037780727,73.92,78996.6392,4.9,0.09655,3e-05,11.6451]
[1744037781255,73.92,79008.5846,4.9,0.09697,3e-05,11.6837]
[1744037781471,73.92,79008.5846,4.9,0.09697,3e-05,11.6837]
[1744037781615,73.93,78999.0734,4.9,0.09665,3e-05,11.65448]
[1744037783175,73.93,78999.0734,4.9,0.09666,3e-05,11.65525]
[1744037783442,73.93,78999.0734,4.9,0.09666,3e-05,11.65525]
[1744037784627,73.93,78999.0734,4.9,0.09667,3e-05,11.65612]
[1744037784618,73.94,78971.1348,4.9,0.09573,3e-05,11.56884]
[1744037785621,73.94,78980.0818,4.9,0.09605,3e-05,11.59784]
[1744037786622,73.94,78998.2503,4.9,0.09667,3e-05,11.6559]
[1744037788200,73.94,78998.2503,4.9,0.09668,3e-05,11.65662]
[1744037788371,73.95,78998.2503,4.9,0.09669,3e-05,11.65731]
[1744037789625,73.95,79026.8047,4.9,0.09767,3e-05,11.74809]
[1744037792105,73.95,78989.4271,4.9,0.09638,3e-05,11.62737]
[1744037793255,73.95,78989.4271,4.9,0.09638,3e-05,11.62737]
[1744037793629,73.96,78974.651,4.9,0.09589,3e-05,11.58144]
[1744037796195,73.96,78974.651,4.9,0.0959,3e-05,11.58276]
[1744037796854,73.96,78972.9188,4.9,0.09584,3e-05,11.57731]
[1744037799642,73.97,78887.6205,4.9,0.09302,3e-05,11.31283]
[1744037804647,73.99,78895.5624,4.9,0.09333,3e-05,11.34179]
[1744037806500,73.99,78895.5624,4.9,0.09333,3e-05,11.34179]
[1744037806601,73.99,78895.5624,4.9,0.09334,3e-05,11.34253]
[1744037809931,74.0,78900.0162,4.9,0.09352,3e-05,11.35958]
[1744037810448,74.0,78900.0162,4.9,0.09352,3e-05,11.35958]
[1744037811030,74.0,78900.0162,4.9,0.09352,3e-05,11.35958]
[1744037811111,74.0,78900.0162,4.9,0.09352,3e-05,11.35958]
[1744037811654,74.0,78943.2585,4.9,0.09498,3e-05,11.49584]
[1744037812229,74.0,78943.2585,4.9,0.09498,3e-05,11.49584]
[1744037812450,74.0,78943.2585,4.9,0.09498,3e-05,11.49584]
[1744037814657,74.01,78984.3629,4.9,0.09638,3e-05,11.627]
[1744037817660,74.01,78999.4752,4.9,0.09692,3e-05,11.67636]
[1744037822666,74.02,78985.7357,4.9,0.09647,3e-05,11.63499]
[1744037823668,74.03,79007.18,4.9,0.09721,3e-05,11.70368]
[1744037824668,74.03,79031.5538,4.9,0.09805,3e-05,11.78118]
[1744037827676,74.03,79044.8265,4.9,0.09852,3e-05,11.82416]
[1744037831681,74.03,79024.2023,4.9,0.09782,3e-05,11.76]
[1744037832947,74.03,79024.2023,4.9,0.09782,3e-05,11.76]
[1744037833431,74.03,79024.2023,4.9,0.09782,3e-05,11.76]
[1744037833526,74.04,79024.2023,4.9,0.09783,3e-05,11.76034]
[1744037834661,74.04,79024.2023,4.9,0.09783,3e-05,11.76034]
[1744037834671,74.04,79024.2023,4.9,0.09783,3e-05,11.7608]
[1744037836693,74.04,79073.2439,4.9,0.09953,3e-05,11.91708]
[1744037838705,74.04,79049.3303,4.9,0.09871,3e-05,11.84145]
[1744037839037,74.04,79049.3303,4.9,0.09871,3e-05,11.84145]
[1744037840826,74.04,79049.3303,4.9,0.09871,3e-05,11.84179]
[1744037841203,74.04,79049.3303,4.9,0.09871,3e-05,11.84179]
[1744037841583,74.04,79049.3303,4.9,0.09871,3e-05,11.84179]
[1744037841707,74.04,78983.0637,4.9,0.09645,3e-05,11.63285]
[1744037842545,74.04,78983.0637,4.9,0.09645,3e-05,11.63285]
[1744037843347,74.05,78983.0637,4.9,0.09646,3e-05,11.63329]
[1744037844504,74.05,78966.8699,4.9,0.09592,3e-05,11.58319]
[1744037846712,74.05,78936.9447,4.9,0.09492,3e-05,11.49025]
[1744037848532,74.06,78923.5686,4.9,0.09449,3e-05,11.44955]
[1744037849094,74.06,78923.5686,4.9,0.09449,3e-05,11.44955]
[1744037849479,74.06,78923.5686,4.9,0.09449,3e-05,11.44955]
[1744037849666,74.06,78923.5686,4.9,0.0945,3e-05,11.45011]
[1744037850338,74.06,78923.5686,4.9,0.0945,3e-05,11.45011]
[1744037850546,74.06,78923.5686,4.9,0.0945,3e-05,11.45011]
[1744037850907,74.06,78923.5686,4.9,0.0945,3e-05,11.45011]
[1744037851146,74.06,78923.5686,4.9,0.0945,3e-05,11.45011]
[1744037851215,74.06,78923.5686,4.9,0.0945,3e-05,11.45011]
[1744037851554,74.06,78923.5686,4.9,0.09447,3e-05,11.44666]
[1744037851940,74.06,78923.5686,4.9,0.09447,3e-05,11.44666]
[1744037851968,74.06,78923.5686,5.2,0.09447,3e-05,11.44666]
[1744037852087,74.06,78923.5686,5.2,0.09447,3e-05,11.44666]
[1744037852107,74.06,78923.5686,5.2,0.09447,3e-05,11.44666]
[1744037852758,74.06,78923.5686,5.2,0.09447,3e-05,11.44666]
[1744037852561,74.06,78923.5686,5.2,0.09448,3e-05,11.44708]
[1744037853719,74.07,79010.7584,5.2,0.09744,3e-05,11.7225]
[1744037853982,74.07,79010.7584,5.2,0.09744,3e-05,11.7225]
[1744037854779,74.07,79010.7584,5.2,0.09744,3e-05,11.7225]
[1744037854944,74.07,79010.7584,5.2,0.09744,3e-05,11.72274]
[1744037855582,74.07,79010.7584,5.2,0.09744,3e-05,11.72293]
[1744037856402,74.07,79010.7584,5.2,0.09744,3e-05,11.72293]
[1744037856589,74.07,79010.7584,5.2,0.09744,3e-05,11.72305]
[1744037858184,74.07,79010.7584,5.2,0.09744,3e-05,11.72313]
[1744037858508,74.07,79010.7584,5.2,0.09744,3e-05,11.72313]
[1744037858719,74.07,79010.7584,5.2,0.09744,3e-05,11.72313]
[1744037861728,74.07,79048.6585,5.2,0.09875,3e-05,11.84386]
[1744037862729,74.07,79017.5769,5.2,0.09769,3e-05,11.74599]
[1744037863730,74.08,79004.6006,5.2,0.09725,3e-05,11.70531]
[1744037865652,74.08,78982.5385,5.2,0.09651,3e-05,11.63672]
[1744037870687,74.09,78987.1858,5.2,0.0967,3e-05,11.65399]
[1744037872866,74.09,78981.7397,6.0,0.09653,3e-05,11.6379]
[1744037875723,74.1,79002.8068,6.0,0.09726,3e-05,11.70572]
[1744037878872,74.1,79014.4981,5.6,0.09767,3e-05,11.74387]
[1744037880749,74.1,78998.9814,5.6,0.09715,3e-05,11.69573]
[1744037886112,74.11,78996.8135,5.6,0.0971,3e-05,11.6908]
[1744037886721,74.11,78996.8135,5.6,0.0971,3e-05,11.6908]
[1744037886767,74.11,78977.419,5.6,0.09644,3e-05,11.62964]
[1744037887768,74.11,79065.5073,5.6,0.09947,3e-05,11.90912]
[1744037892773,74.12,78962.8522,5.6,0.09597,3e-05,11.58598]
[1744037896777,74.13,78993.9348,5.6,0.09705,3e-05,11.6861]
[1744037897778,74.13,79027.6258,5.6,0.09821,3e-05,11.79292]
[1744037899780,74.13,79057.5622,5.6,0.09924,3e-05,11.88831]
[1744037900781,74.13,79070.5378,5.6,0.09969,3e-05,11.92969]
[1744037902783,74.13,79056.225,5.6,0.0992,3e-05,11.88448]
[1744037904785,74.13,79028.7872,5.6,0.09826,3e-05,11.79796]
[1744037907788,74.13,79079.5755,5.6,0.10002,3e-05,11.95961]
[1744037909790,74.14,79061.2882,5.6,0.09939,3e-05,11.90171]
[1744037911792,74.14,79046.2544,5.6,0.09884,3e-05,11.85019]
[1744037913794,74.14,79011.4175,5.6,0.09766,3e-05,11.7405]
[1744037915796,74.14,78987.013,5.6,0.09684,3e-05,11.66436]
[1744037918805,74.15,79037.1114,5.6,0.09856,3e-05,11.82383]
[1744037919892,74.15,79037.1114,5.6,0.09856,3e-05,11.824]
[1744037920279,74.15,79037.1114,5.6,0.09856,3e-05,11.82415]
[1744037921919,74.15,79037.1114,5.6,0.09857,3e-05,11.82444]
[1744037922264,74.15,79037.1114,5.6,0.09857,3e-05,11.82469]
[1744037923810,74.15,79063.5611,5.6,0.09948,3e-05,11.9088]
[1744037925829,74.15,79063.5611,5.6,0.09949,3e-05,11.90897]
[1744037926813,74.15,79034.3355,5.6,0.09848,3e-05,11.81665]
[1744037932328,74.16,79034.3355,5.6,0.09851,3e-05,11.81906]
[1744037933153,74.16,78978.7535,5.6,0.09662,3e-05,11.64444]
[1744037935699,74.17,78987.924,5.6,0.09694,3e-05,11.67374]
[1744037935794,74.17,78987.924,5.6,0.09694,3e-05,11.67409]
[1744037939196,74.18,79011.0574,5.6,0.09777,3e-05,11.75003]
[1744037941862,74.18,79006.5978,5.6,0.09762,3e-05,11.73668]
[1744037942829,74.19,79019.3053,5.6,0.09807,3e-05,11.77826]
[1744037947873,74.19,79019.3053,5.6,0.0981,3e-05,11.78037]
[1744037948835,74.2,79067.2073,5.6,0.09976,3e-05,11.93327]
[1744037954309,74.21,79044.173,5.6,0.09899,3e-05,11.8629]
[1744037955536,74.21,79044.173,5.6,0.09899,3e-05,11.8629]
[1744037955645,74.21,79044.173,5.6,0.09899,3e-05,11.8629]
[1744037957136,74.21,79044.173,5.6,0.099,3e-05,11.8634]
[1744037958823,74.21,79044.173,5.6,0.099,3e-05,11.86384]
[1744037958846,74.22,78956.8408,5.6,0.09605,3e-05,11.58995]
[1744037958990,74.22,78956.8408,5.6,0.09605,3e-05,11.58995]
[1744037959847,74.22,78944.395,5.6,0.09564,3e-05,11.55189]
[1744037961849,74.23,78967.9451,5.6,0.09645,3e-05,11.62772]
[1744037962851,74.23,78990.5039,5.6,0.09723,3e-05,11.69956]
[1744037964852,74.23,79011.7802,5.6,0.09797,3e-05,11.76819]
[1744037968317,74.24,79010.5002,5.6,0.09794,3e-05,11.76548]
[1744037968857,74.24,79060.2039,5.6,0.09966,3e-05,11.92402]
[1744037968913,74.24,79060.2039,5.6,0.09966,3e-05,11.92402]
[1744037969872,74.24,79060.2039,5.6,0.09966,3e-05,11.92402]
[1744037970583,74.24,79060.2039,5.6,0.09966,3e-05,11.92402]
[1744037970859,74.24,79086.1103,5.6,0.10057,3e-05,12.0068]
[1744037972862,74.24,79151.0972,5.6,0.10282,4e-05,12.2105]
[1744037978497,74.25,79147.9445,5.6,0.10271,4e-05,12.20087]
[1744037980869,74.25,79083.5674,5.6,0.10046,3e-05,11.99585]
[1744037982871,74.25,79055.5722,5.6,0.0995,3e-05,11.90771]
[1744037987567,74.26,79028.2408,5.6,0.09859,3e-05,11.82391]
[1744037988574,74.26,79043.0482,5.6,0.09911,3e-05,11.87128]
[1744037990589,74.27,79063.5685,5.6,0.09983,3e-05,11.93731]
[1744037995624,74.28,79053.4373,5.6,0.0995,3e-05,11.90732]
[1744037996631,74.28,79080.7321,5.6,0.10045,3e-05,11.99446]
[1744038001807,74.28,79080.7321,5.6,0.10047,3e-05,11.99578]
[1744038002830,74.28,79080.7321,5.6,0.10047,3e-05,11.99578]
[1744038002889,74.28,79080.7321,5.6,0.10047,3e-05,11.99578]
[1744038002903,74.28,79045.557,5.6,0.09925,3e-05,11.88453]
[1744038004416,74.28,79045.557,5.6,0.09925,3e-05,11.88453]
[1744038004905,74.29,78986.1983,5.6,0.09723,3e-05,11.69766]
[1744038006114,74.29,78986.1983,5.6,0.09724,3e-05,11.69836]
[1744038006732,74.29,78986.1983,5.6,0.09724,3e-05,11.69836]
[1744038006889,74.29,78986.1983,5.6,0.09724,3e-05,11.69836]
[1744038007738,74.29,78986.1983,5.6,0.09724,3e-05,11.69836]
[1744038007867,74.29,78986.1983,5.6,0.09725,3e-05,11.69906]
[1744038009763,74.29,78964.4229,5.6,0.09651,3e-05,11.63101]
[1744038010934,74.29,79061.1277,5.6,0.09983,3e-05,11.9372]
[1744038013937,74.3,79035.7972,5.6,0.09897,3e-05,11.85788]
[1744038015097,74.3,79035.7972,5.6,0.09897,3e-05,11.85788]
[1744038015806,74.3,79035.7972,5.6,0.09897,3e-05,11.85822]
[1744038017636,74.3,79042.8581,5.6,0.09922,3e-05,11.88081]
[1744038017820,74.3,79042.8581,5.6,0.09922,3e-05,11.88119]
[1744038018828,74.3,78993.0353,5.6,0.09752,3e-05,11.72404]
[1744038022671,74.31,78993.0353,5.6,0.09753,3e-05,11.72476]
[1744038022674,74.31,78993.0353,5.6,0.09753,3e-05,11.72476]
[1744038022856,74.31,78993.0353,5.6,0.09753,3e-05,11.72493]
[1744038027896,74.32,79010.4131,5.6,0.09815,3e-05,11.78234]
[1744038028633,74.32,79010.4131,5.6,0.09815,3e-05,11.78234]
[1744038028877,74.32,79010.4131,5.6,0.09815,3e-05,11.78234]
[1744038028894,74.32,79010.4131,5.6,0.09815,3e-05,11.78234]
[1744038028904,74.32,79010.4131,5.6,0.09816,3e-05,11.78296]
[1744038029411,74.32,79010.4131,5.6,0.09816,3e-05,11.78296]
[1744038031325,74.32,79010.4131,5.6,0.09816,3e-05,11.78362]
[1744038032246,74.32,79010.4131,5.6,0.09814,3e-05,11.78021]
[1744038033337,74.32,79010.4131,5.6,0.09814,3e-05,11.78021]
[1744038033997,74.32,79010.4131,5.6,0.09814,3e-05,11.78021]
[1744038034802,74.33,79010.4131,5.6,0.09815,3e-05,11.78105]
[1744038034880,74.33,79010.4131,5.6,0.09815,3e-05,11.78105]
[1744038036189,74.33,79010.4131,5.6,0.09816,3e-05,11.78187]
[1744038037485,74.33,79010.4131,5.6,0.09817,3e-05,11.78263]
[1744038037524,74.33,79010.4131,5.6,0.09817,3e-05,11.78263]
[1744038037840,74.33,79010.4131,5.6,0.09817,3e-05,11.78263]
[1744038037971,74.33,79010.4131,5.6,0.09818,3e-05,11.78334]
[1744038039985,74.34,79010.4131,5.6,0.09819,3e-05,11.78414]
[1744038045772,74.34,79010.4131,5.6,0.09821,3e-05,11.78573]
[1744038046004,74.34,79116.8988,5.6,0.1019,4e-05,12.12423]
[1744038049016,74.34,79143.0344,5.6,0.10282,4e-05,12.20802]
[1744038051018,74.35,79116.2732,5.6,0.10189,4e-05,12.12299]
[1744038054021,74.35,79081.5938,5.6,0.10069,3e-05,12.01333]
[1744038055024,74.35,79063.6014,5.6,0.10007,3e-05,11.95657]
[1744038056025,74.35,79049.6314,5.6,0.09959,3e-05,11.91274]
[1744038059029,74.36,79067.3065,5.6,0.10022,3e-05,11.97026]
[1744038064189,74.36,79069.7607,5.6,0.10031,3e-05,11.97848]
[1744038064408,74.36,79077.7207,5.6,0.10059,3e-05,12.00418]
[1744038064599,74.36,79077.7207,5.6,0.10059,3e-05,12.00418]
[1744038064872,74.36,79077.7207,5.6,0.10059,3e-05,12.00418]
[1744038066111,74.36,79145.9641,5.6,0.10298,4e-05,12.22214]
[1744038067112,74.36,79180.6558,5.6,0.10422,4e-05,12.3337]
[1744038070018,74.36,79180.6558,5.6,0.10422,4e-05,12.33381]
[1744038071122,74.36,79099.9189,5.6,0.10137,3e-05,12.07557]
[1744038073130,74.37,79081.7995,5.6,0.10075,3e-05,12.01876]
[1744038075665,74.37,79088.9512,5.6,0.101,3e-05,12.04199]
[1744038075841,74.37,79088.9512,5.6,0.101,3e-05,12.04199]
[1744038075882,74.37,79088.9512,5.6,0.101,3e-05,12.04199]
[1744038076035,74.37,79088.9512,5.6,0.101,3e-05,12.04199]
[1744038076135,74.37,79098.0491,5.6,0.10133,3e-05,12.07139]
[1744038078137,74.38,79032.6616,5.6,0.09907,3e-05,11.86511]
[1744038083143,74.38,79050.1572,5.6,0.09971,3e-05,11.92311]
[1744038084145,74.39,79068.9472,5.6,0.10036,3e-05,11.98312]
[1744038089409,74.39,79071.7291,5.6,0.10047,3e-05,11.99296]
[1744038090151,74.39,79146.4287,5.6,0.10309,4e-05,12.23155]
[1744038092113,74.39,79146.4287,5.6,0.10309,4e-05,12.23155]
[1744038092153,74.39,79164.0514,5.6,0.10369,4e-05,12.28395]
[1744038094155,74.39,79139.8236,5.6,0.10283,4e-05,12.20644]
[1744038096157,74.39,79114.0701,5.6,0.10193,4e-05,12.12438]
[1744038101188,74.4,79116.3707,5.6,0.10202,4e-05,12.13253]
[1744038101193,74.4,79116.3707,5.6,0.10202,4e-05,12.13253]
[1744038102164,74.4,79143.3462,5.6,0.10297,4e-05,12.21948]
[1744038106960,74.4,79154.5833,5.6,0.10338,4e-05,12.25591]
[1744038106966,74.4,79154.5833,5.6,0.10338,4e-05,12.25608]
[1744038109171,74.4,79178.7385,5.6,0.10425,4e-05,12.33429]
[1744038114177,74.41,79196.3112,5.6,0.10488,4e-05,12.39164]
[1744038114426,74.41,79196.3112,5.6,0.10488,4e-05,12.39164]
[1744038115177,74.41,79213.6611,5.6,0.10551,4e-05,12.44758]
[1744038119184,74.4,79196.9575,5.6,0.10491,4e-05,12.39361]
[1744038122188,74.4,79215.0036,5.6,0.10555,4e-05,12.45153]
[1744038124190,74.4,79201.9375,5.6,0.10508,4e-05,12.40916]
[1744038126934,74.4,79199.9574,5.6,0.10501,4e-05,12.40289]
[1744038128669,74.39,79250.6832,5.6,0.1068,4e-05,12.56363]
[1744038130684,74.38,79264.8172,5.6,0.10728,4e-05,12.60632]
[1744038132198,74.37,79247.3823,5.6,0.1066,4e-05,12.54585]
[1744038133705,74.37,79230.0836,5.6,0.10597,4e-05,12.48989]
[1744038136671,74.37,79227.7397,5.6,0.10589,4e-05,12.48226]
[1744038137203,74.37,79207.5477,5.6,0.10516,4e-05,12.41719]
[1744038142642,74.36,79207.5477,5.6,0.10515,4e-05,12.41633]
[1744038144213,74.36,79235.1205,5.6,0.10614,4e-05,12.50465]
[1744038148218,74.36,79171.1247,5.6,0.10384,4e-05,12.2984]
[1744038153247,74.38,79165.2292,5.6,0.10365,4e-05,12.27969]
[1744038156872,74.38,79216.1803,5.6,0.10548,4e-05,12.44413]
[1744038160048,74.38,79208.7726,5.6,0.10522,4e-05,12.42042]
[1744038160173,74.38,79208.7726,5.6,0.10522,4e-05,12.42043]
[1744038161941,74.38,79208.7726,5.6,0.10522,4e-05,12.42051]
[1744038161974,74.38,79208.7726,5.6,0.10522,4e-05,12.42056]
[1744038163922,74.38,79222.3611,5.6,0.1057,4e-05,12.46422]
[1744038164929,74.38,79208.7001,5.6,0.10521,4e-05,12.42011]
[1744038168239,74.38,79227.4435,5.6,0.10589,4e-05,12.48066]
[1744038169418,74.38,79227.4435,5.6,0.10587,4e-05,12.4795]
[1744038174244,74.33,79304.2985,5.6,0.10852,4e-05,12.71599]
[1744038179908,74.31,79312.8324,5.6,0.10878,4e-05,12.73937]
[1744038183976,74.31,79312.8324,5.6,0.10877,4e-05,12.73845]
[1744038186223,74.29,79312.8324,5.6,0.10871,4e-05,12.73353]
[1744038192152,74.29,79233.2765,5.6,0.10581,4e-05,12.47532]
[1744038194268,74.29,79252.0045,5.6,0.10649,4e-05,12.53536]
[1744038198195,74.26,79290.7055,5.6,0.10781,4e-05,12.65339]
[1744038202227,74.24,79277.6711,5.6,0.10725,4e-05,12.6045]
[1744038207267,74.24,79277.6711,5.6,0.10725,4e-05,12.60406]
[1744038210491,74.23,79277.6711,5.6,0.10723,4e-05,12.60243]
[1744038210522,74.23,79277.6711,5.6,0.10723,4e-05,12.60243]
[1744038211700,74.22,79290.4704,5.6,0.10764,4e-05,12.63782]
[1744038211885,74.22,79290.4704,5.6,0.10764,4e-05,12.63782]
[1744038212066,74.22,79290.4704,5.6,0.10764,4e-05,12.63782]
[1744038212533,74.22,79290.4704,5.6,0.10764,4e-05,12.63782]
[1744038214291,74.21,79340.9485,5.6,0.10946,4e-05,12.79944]
[1744038219296,74.21,79332.4163,5.6,0.10913,4e-05,12.77046]
[1744038221950,74.21,79325.5547,5.6,0.10888,4e-05,12.74773]
[1744038221977,74.21,79325.5547,5.6,0.10887,4e-05,12.74749]
[1744038223300,74.21,79340.0193,5.6,0.1094,4e-05,12.79429]
[1744038224195,74.21,79340.0193,5.6,0.1094,4e-05,12.79429]
[1744038225959,74.2,79342.938,5.6,0.1095,4e-05,12.80298]
[1744038226303,74.2,79328.7477,5.6,0.10897,4e-05,12.75628]
[1744038228256,74.2,79317.3088,5.6,0.10855,4e-05,12.71869]
[1744038228306,74.2,79303.9445,5.6,0.10805,4e-05,12.67493]
[1744038230806,74.2,79295.8106,5.6,0.10775,4e-05,12.64804]
[1744038231194,74.2,79295.8106,5.6,0.10775,4e-05,12.64804]
[1744038231288,74.2,79295.8106,5.6,0.10775,4e-05,12.64804]
[1744038232312,74.2,79324.721,5.6,0.1088,4e-05,12.74156]
[1744038234613,74.19,79329.7167,5.6,0.10898,4e-05,12.75701]
[1744038235242,74.19,79329.7167,5.6,0.10898,4e-05,12.75701]
[1744038235098,74.19,79329.7167,5.6,0.10898,4e-05,12.75701]
[1744038236386,74.19,79325.011,5.6,0.1088,4e-05,12.7411]
[1744038236420,74.19,79325.011,5.6,0.1088,4e-05,12.7411]
[1744038237318,74.19,79326.6893,5.6,0.10886,4e-05,12.74624]
[1744038237640,74.19,79326.6893,5.6,0.10886,4e-05,12.74624]
[1744038238153,74.19,79326.6893,5.6,0.10886,4e-05,12.74624]
[1744038239381,74.19,79327.6984,5.6,0.10889,4e-05,12.74883]
[1744038241937,74.18,79337.2945,5.6,0.10923,4e-05,12.77942]
[1744038242291,74.18,79337.2945,5.6,0.10923,4e-05,12.77942]
[1744038242323,74.18,79336.4827,5.6,0.1092,4e-05,12.77639]
[1744038242479,74.18,79336.4827,5.6,0.1092,4e-05,12.77639]
[1744038242594,74.18,79336.4827,5.6,0.1092,4e-05,12.77639]
[1744038243238,74.18,79336.4827,5.6,0.1092,4e-05,12.77639]
[1744038244052,74.18,79336.4827,5.6,0.1092,4e-05,12.77639]
[1744038244147,74.18,79336.4827,5.6,0.1092,4e-05,12.77639]
[1744038246334,74.17,79286.7845,5.6,0.10734,4e-05,12.6121]
[1744038247335,74.14,79318.5855,5.6,0.1084,4e-05,12.70675]
[1744038248336,74.13,79299.5114,5.6,0.10766,4e-05,12.64074]
[1744038249148,74.13,79299.5114,5.6,0.10766,4e-05,12.64074]
[1744038250338,74.1,79273.2038,5.6,0.10661,4e-05,12.54782]
[1744038251539,74.09,79269.2588,5.6,0.10642,4e-05,12.53094]
[1744038252739,74.08,79279.1129,5.6,0.10675,4e-05,12.56027]
[1744038253198,74.08,79279.1129,5.6,0.10675,4e-05,12.56027]
[1744038253299,74.06,79279.1129,5.6,0.1067,4e-05,12.55623]
[1744038254342,74.05,79262.6994,5.6,0.10605,4e-05,12.49867]
[1744038259347,74.04,79257.8282,5.6,0.10585,4e-05,12.48089]
[1744038261967,74.03,79253.6196,5.6,0.10566,4e-05,12.4635]
[1744038262355,74.01,79249.076,5.6,0.10545,4e-05,12.4453]
[1744038263100,74.01,79249.076,5.6,0.10545,4e-05,12.4453]
[1744038263147,74.01,79249.076,5.6,0.10545,4e-05,12.4453]
[1744038263978,74.01,79249.076,5.6,0.10545,4e-05,12.4453]
[1744038264195,74.01,79249.076,5.6,0.10545,4e-05,12.4453]
[1744038264234,74.01,79249.076,5.6,0.10545,4e-05,12.44509]
[1744038266358,74.01,79126.1329,5.6,0.10108,4e-05,12.04938]
[1744038268996,74.02,79118.7649,5.6,0.10083,4e-05,12.02648]
[1744038269292,74.02,79118.7649,5.6,0.10083,4e-05,12.02661]
[1744038270994,74.02,79114.1894,5.6,0.10067,3e-05,12.0121]
[1744038271354,74.02,79114.1894,5.6,0.10064,3e-05,12.00808]
[1744038274366,74.02,79129.7123,5.6,0.10119,4e-05,12.05812]
[1744038279371,74.02,79133.5927,5.6,0.10133,4e-05,12.07069]
[1744038283316,74.02,79136.4639,5.6,0.10143,4e-05,12.07982]
[1744038284353,74.02,79136.4639,5.6,0.10143,4e-05,12.07982]
[1744038284350,74.02,79136.4639,5.6,0.10143,4e-05,12.07989]
[1744038285378,74.02,79095.6537,5.6,0.1,3e-05,11.94965]
[1744038287380,74.02,79026.578,5.6,0.09761,3e-05,11.72978]
[1744038288398,74.02,79026.578,5.6,0.09761,3e-05,11.72978]
[1744038288995,74.02,79026.578,5.6,0.09761,3e-05,11.72978]
[1744038289092,74.02,79026.578,5.6,0.09761,3e-05,11.73002]
[1744038289601,74.02,79026.578,5.6,0.09761,3e-05,11.73002]
[1744038290630,74.02,79026.578,5.6,0.09762,3e-05,11.73008]
[1744038291250,74.02,79026.578,5.6,0.09762,3e-05,11.73019]
[1744038292398,74.02,79010.6682,5.6,0.09708,3e-05,11.68009]
[1744038293399,74.02,79030.746,5.6,0.09776,3e-05,11.74374]
[1744038295401,74.02,79055.0124,5.6,0.0986,3e-05,11.8209]
[1744038295506,74.02,79055.0124,5.6,0.0986,3e-05,11.8209]
[1744038296795,74.02,79055.0124,5.6,0.0986,3e-05,11.82093]
[1744038297407,74.02,79101.6432,5.6,0.10021,3e-05,11.96879]
[1744038298407,74.02,79115.2185,5.6,0.10068,3e-05,12.01169]
[1744038299674,74.02,79114.5485,5.6,0.10065,3e-05,12.00912]
[1744038301249,74.02,79114.5485,5.6,0.10065,3e-05,12.00913]
[1744038301410,74.01,79094.5905,5.6,0.09995,3e-05,11.94461]
[1744038302397,74.01,79094.5905,5.6,0.09995,3e-05,11.94461]
[1744038302411,74.01,79076.5131,5.6,0.09932,3e-05,11.88701]
[1744038307416,74.01,79069.4772,5.6,0.09907,3e-05,11.86425]
[1744038311029,74.01,79050.5669,5.6,0.09841,3e-05,11.80355]
[1744038316064,74.01,79051.2372,5.6,0.09844,3e-05,11.8059]
[1744038318431,74.01,79013.7846,5.6,0.09716,3e-05,11.68765]
[1744038321450,74.01,79013.7846,5.6,0.09716,3e-05,11.68805]
[1744038322021,74.01,79013.7846,5.6,0.09716,3e-05,11.68822]
[1744038322222,74.01,79013.7846,5.6,0.09716,3e-05,11.68822]
[1744038322263,74.01,79013.7846,5.6,0.09716,3e-05,11.68822]
[1744038323443,74.01,79013.7846,5.6,0.09716,3e-05,11.68822]
[1744038323437,74.01,78983.1721,5.6,0.09612,3e-05,11.59163]
[1744038325759,74.02,78983.1721,5.6,0.09613,3e-05,11.59232]
[1744038326468,74.02,78983.1721,5.6,0.09613,3e-05,11.59232]
[1744038327440,74.02,78908.8124,5.6,0.09364,3e-05,11.35944]
[1744038327891,74.02,78908.8124,5.6,0.09364,3e-05,11.35944]
[1744038328245,74.02,78908.8124,5.6,0.09364,3e-05,11.35944]
[1744038328585,74.02,78908.8124,5.6,0.09364,3e-05,11.35944]
[1744038328409,74.02,78908.8124,5.6,0.09364,3e-05,11.35944]
[1744038331226,74.02,78908.8124,5.6,0.09365,3e-05,11.36032]
[1744038331444,74.02,78831.0465,5.6,0.09106,3e-05,11.11502]
[1744038332534,74.03,78831.0465,5.6,0.09107,3e-05,11.11555]
[1744038332797,74.03,78831.0465,5.6,0.09107,3e-05,11.11555]
[1744038334447,74.03,78779.8113,5.6,0.08942,3e-05,10.95832]
[1744038336214,74.03,78765.9643,5.6,0.08898,3e-05,10.91653]
[1744038338451,74.03,78782.0451,5.6,0.0895,3e-05,10.96664]
[1744038344432,74.04,78785.1708,5.6,0.08962,3e-05,10.97788]
[1744038344457,74.04,78772.2173,5.6,0.08921,3e-05,10.93843]
[1744038345195,74.04,78772.2173,5.6,0.08921,3e-05,10.93843]
[1744038345277,74.04,78772.2173,5.6,0.08921,3e-05,10.93882]
[1744038345571,74.04,78772.2173,5.6,0.08921,3e-05,10.93882]
[1744038346285,74.04,78772.2173,5.6,0.08922,3e-05,10.93931]
[1744038346797,74.04,78772.2173,5.6,0.08922,3e-05,10.93931]
[1744038347088,74.04,78772.2173,5.6,0.08922,3e-05,10.93931]
[1744038347293,74.04,78772.2173,5.6,0.08922,3e-05,10.93981]
[1744038348213,74.04,78772.2173,5.6,0.08922,3e-05,10.93981]
[1744038350093,74.05,78772.2173,5.6,0.08923,3e-05,10.94016]
[1744038351096,74.05,78772.2173,5.6,0.08924,3e-05,10.94116]
[1744038351566,74.05,78772.2173,5.6,0.08924,3e-05,10.94162]
[1744038352467,74.05,78710.9196,5.6,0.08729,3e-05,10.75451]
[1744038354152,74.05,78710.9196,5.6,0.0873,3e-05,10.75487]
[1744038354606,74.06,78710.9196,5.6,0.0873,3e-05,10.75527]
[1744038355467,74.06,78710.9196,5.6,0.08731,3e-05,10.75562]
[1744038357472,74.06,78666.3191,5.6,0.08591,3e-05,10.62097]
[1744038362308,74.06,78661.7083,5.6,0.08578,3e-05,10.60845]
[1744038362437,74.06,78661.7083,5.6,0.08578,3e-05,10.60845]
[1744038364491,74.07,78594.2607,5.6,0.08371,3e-05,10.4066]
[1744038365524,74.07,78594.2607,5.6,0.08371,3e-05,10.4066]
[1744038367117,74.08,78594.2607,5.6,0.08373,3e-05,10.40829]
[1744038367882,74.08,78594.2607,5.6,0.08373,3e-05,10.40829]
[1744038368480,74.08,78594.2607,5.6,0.08373,3e-05,10.40829]
[1744038369259,74.08,78594.2607,5.6,0.08373,3e-05,10.40829]
[1744038370271,74.08,78594.2607,5.6,0.08374,3e-05,10.40968]
[1744038370495,74.08,78594.2607,5.6,0.08374,3e-05,10.40968]
[1744038372502,74.09,78669.1486,5.6,0.08608,3e-05,10.63685]
[1744038377511,74.09,78683.8427,5.6,0.08656,3e-05,10.68313]
[1744038378947,74.09,78683.8427,5.6,0.08656,3e-05,10.68355]
[1744038379195,74.09,78683.8427,5.6,0.08656,3e-05,10.68355]
[1744038379898,74.09,78689.3045,5.6,0.08674,3e-05,10.70049]
[1744038382515,74.1,78758.068,5.6,0.08893,3e-05,10.91136]
[1744038386011,74.1,78758.0913,5.6,0.08894,3e-05,10.91212]
[1744038386108,74.1,78758.0913,5.6,0.08895,3e-05,10.91252]
[1744038391379,74.11,78766.3808,5.6,0.08923,3e-05,10.93989]
[1744038393595,74.11,78758.988,5.6,0.08898,3e-05,10.91449]
[1744038394540,74.12,78746.7043,5.6,0.08859,3e-05,10.87729]
[1744038395172,74.12,78746.7043,5.6,0.08859,3e-05,10.87729]
[1744038396544,74.12,78746.7043,5.6,0.0886,3e-05,10.87765]
[1744038397248,74.12,78757.8002,5.6,0.08895,3e-05,10.91164]
[1744038398299,74.12,78757.8002,5.6,0.08896,3e-05,10.91203]
[1744038400547,74.12,78823.9301,5.6,0.0911,3e-05,11.1162]
[1744038404863,74.12,78836.5533,5.6,0.09151,3e-05,11.15533]
[1744038405305,74.12,78836.5533,5.6,0.09151,3e-05,11.15533]
[1744038405837,74.12,78836.5533,5.6,0.09151,3e-05,11.15533]
[1744038407557,74.12,78781.158,5.6,0.08972,3e-05,10.98484]
[1744038408147,74.12,78781.158,5.6,0.08972,3e-05,10.98484]
[1744038408378,74.12,78781.158,5.6,0.08972,3e-05,10.98484]
[1744038408558,74.12,78734.8964,5.6,0.08824,3e-05,10.84334]
[1744038410561,74.13,78683.7905,5.6,0.08663,3e-05,10.6885]
[1744038413798,74.13,78686.1435,5.6,0.08672,3e-05,10.69652]
[1744038414613,74.13,78686.1435,5.6,0.08672,3e-05,10.69652]
[1744038413851,74.13,78686.1435,5.6,0.08672,3e-05,10.69652]
[1744038414831,74.13,78686.1435,5.6,0.08672,3e-05,10.69652]
[1744038415238,74.13,78686.1435,5.6,0.08672,3e-05,10.69652]
[1744038415293,74.13,78686.1435,5.6,0.08672,3e-05,10.69652]
[1744038416204,74.13,78686.1435,5.6,0.08672,3e-05,10.69652]
[1744038416473,74.13,78686.1435,5.6,0.08672,3e-05,10.69672]
[1744038416875,74.13,78686.1435,5.6,0.08672,3e-05,10.69672]
[1744038417571,74.13,78645.2171,5.6,0.08544,3e-05,10.57336]
[1744038420117,74.14,78648.7737,5.6,0.08556,3e-05,10.58503]
[1744038420577,74.14,78629.8231,5.6,0.08498,3e-05,10.52841]
[1744038420850,74.14,78629.8231,5.6,0.08498,3e-05,10.52841]
[1744038421141,74.14,78629.8231,5.6,0.08498,3e-05,10.52841]
[1744038422697,74.14,78629.8231,5.6,0.08499,3e-05,10.52902]
[1744038424584,74.14,78606.8384,5.6,0.08429,3e-05,10.4611]
[1744038425055,74.14,78606.8384,5.6,0.08429,3e-05,10.4611]
[1744038425158,74.14,78606.8384,5.6,0.08429,3e-05,10.4611]
[1744038428917,74.15,78606.8384,5.6,0.0843,3e-05,10.46248]
[1744038429901,74.15,78606.8384,5.6,0.08431,3e-05,10.4628]
[1744038430619,74.15,78589.0257,5.6,0.08376,3e-05,10.40965]
[1744038431391,74.15,78589.0257,5.6,0.08376,3e-05,10.40965]
[1744038432621,74.15,78610.4751,5.6,0.08443,3e-05,10.47487]
[1744038433730,74.16,78610.4751,5.6,0.08444,3e-05,10.47535]
[1744038435986,74.16,78610.4751,5.6,0.08445,3e-05,10.47626]
[1744038439635,74.17,78471.6861,5.6,0.08026,3e-05,10.0651]
[1744038440794,74.17,78471.6861,5.6,0.08027,3e-05,10.06583]
[1744038441269,74.17,78471.6861,5.6,0.08028,3e-05,10.06672]
[1744038443195,74.17,78471.6861,5.6,0.08028,3e-05,10.06672]
[1744038443641,74.18,78494.1134,5.6,0.08097,3e-05,10.1344]
[1744038444247,74.18,78494.1134,5.6,0.08097,3e-05,10.1344]
[1744038446644,74.18,78545.2909,5.6,0.08253,3e-05,10.28814]
[1744038449634,74.19,78545.2909,5.6,0.08254,3e-05,10.28909]
[1744038449827,74.19,78552.9974,5.6,0.08278,3e-05,10.31256]
[1744038450067,74.19,78552.9974,5.6,0.08278,3e-05,10.31256]
[1744038450130,74.19,78552.9974,5.6,0.08278,3e-05,10.31256]
[1744038450199,74.19,78552.9974,5.6,0.08278,3e-05,10.31256]
[1744038450440,74.19,78552.9974,5.6,0.08278,3e-05,10.31256]
[1744038453755,74.2,78563.3488,5.6,0.08308,3e-05,10.34141]
[1744038456662,74.2,78477.5548,5.6,0.08052,3e-05,10.08883]
[1744038459667,74.21,78495.3393,5.6,0.08107,3e-05,10.14289]
[1744038461671,74.22,78523.9588,5.6,0.08195,3e-05,10.22981]
[1744038466287,74.23,78501.647,5.6,0.08131,3e-05,10.16693]
[1744038471682,74.24,78482.0583,5.6,0.08077,3e-05,10.1128]
[1744038473620,74.24,78482.0583,5.6,0.08077,3e-05,10.11355]
[1744038476359,74.25,78524.9767,5.6,0.08209,3e-05,10.24323]
[1744038478203,74.26,78524.9767,5.6,0.0821,3e-05,10.24388]
[1744038478689,74.26,78499.9629,5.6,0.08135,3e-05,10.17041]
[1744038482714,74.26,78499.9629,5.6,0.08137,3e-05,10.17162]
[1744038483647,74.27,78499.9629,5.6,0.08137,3e-05,10.17219]
[1744038485722,74.27,78422.213,5.6,0.07908,3e-05,9.94486]
[1744038486395,74.27,78422.213,5.6,0.07908,3e-05,9.94486]
[1744038486721,74.27,78422.213,5.6,0.07909,3e-05,9.94568]
[1744038491469,74.29,78402.3268,5.6,0.07854,3e-05,9.89155]
[1744038492275,74.29,78402.3268,5.6,0.07854,3e-05,9.89155]
[1744038495121,74.29,78402.3268,5.6,0.07857,3e-05,9.89349]
[1744038495652,74.29,78402.3268,5.6,0.07857,3e-05,9.89349]
[1744038495732,74.29,78425.7894,5.6,0.07925,3e-05,9.96209]
[1744038496595,74.29,78425.7894,5.6,0.07925,3e-05,9.96209]
[1744038497274,74.3,78425.7894,5.6,0.07926,3e-05,9.9625]
[1744038501197,74.3,78425.7894,5.6,0.07926,3e-05,9.96275]
[1744038501738,74.3,78505.2587,5.6,0.08163,3e-05,10.19683]
[1744038504576,74.3,78485.6271,5.6,0.08104,3e-05,10.13903]
[1744038505033,74.3,78485.6271,5.6,0.08104,3e-05,10.13903]
[1744038507612,74.3,78470.9693,5.6,0.08061,3e-05,10.09618]
[1744038511641,74.3,78488.0044,5.6,0.08109,3e-05,10.1428]
[1744038512594,74.3,78488.0044,5.6,0.08109,3e-05,10.1428]
[1744038512648,74.3,78488.0044,5.6,0.08109,3e-05,10.1429]
[1744038514662,74.3,78468.607,5.6,0.08051,3e-05,10.08592]
[1744038517683,74.31,78443.3434,5.6,0.07978,3e-05,10.01278]
[1744038519757,74.31,78430.1817,5.6,0.0794,3e-05,9.9751]
[1744038524395,74.31,78434.0009,5.6,0.07952,3e-05,9.98763]
[1744038524732,74.32,78434.0009,5.6,0.07953,3e-05,9.98856]
[1744038525739,74.32,78456.6975,5.6,0.08021,3e-05,10.05578]
[1744038528417,74.32,78459.434,5.6,0.08031,3e-05,10.06498]
[1744038532780,74.33,78382.2835,5.6,0.07806,3e-05,9.84187]
[1744038534782,74.34,78415.4818,5.6,0.07905,3e-05,9.93997]
[1744038538787,74.34,78485.4201,5.6,0.08114,3e-05,10.14743]
[1744038542793,74.35,78466.8236,5.6,0.0806,3e-05,10.09381]
[1744038546598,74.35,78466.8236,5.6,0.08062,3e-05,10.09525]
[1744038546797,74.36,78435.4649,5.6,0.07969,3e-05,10.00358]
[1744038551798,74.36,78442.2544,5.6,0.07991,3e-05,10.02503]
[1744038551802,74.36,78442.2544,5.6,0.07991,3e-05,10.02503]
[1744038553805,74.36,78468.5207,5.6,0.0807,3e-05,10.10299]
[1744038558813,74.37,78473.7188,5.6,0.08086,3e-05,10.11971]
[1744038561086,74.38,78483.6058,5.6,0.0812,3e-05,10.15247]
[1744038562207,74.39,78474.9444,5.6,0.08098,3e-05,10.13036]
[1744038564840,74.4,78474.9444,5.6,0.081,3e-05,10.13227]
[1744038565599,74.4,78474.9444,5.6,0.081,3e-05,10.13227]
[1744038565696,74.4,78474.9444,5.6,0.081,3e-05,10.13275]
[1744038565999,74.4,78474.9444,5.6,0.081,3e-05,10.13275]
[1744038567824,74.4,78366.9816,5.6,0.07782,3e-05,9.81694]
[1744038570331,74.4,78370.6676,5.6,0.07793,3e-05,9.82781]
[1744038571828,74.4,78397.184,5.6,0.07868,3e-05,9.90079]
[1744038572319,74.4,78397.184,5.6,0.07868,3e-05,9.90079]
[1744038575795,74.39,78421.581,5.6,0.07936,3e-05,9.96902]
[1744038576249,74.39,78411.3886,5.6,0.07905,3e-05,9.93841]
[1744038576615,74.39,78411.3886,5.6,0.07905,3e-05,9.93841]
[1744038576807,74.39,78411.3886,5.6,0.07905,3e-05,9.93841]
[1744038577605,74.39,78411.3886,5.6,0.07905,3e-05,9.93841]
[1744038582154,74.39,78447.6539,5.6,0.08012,3e-05,10.04451]
[1744038585849,74.39,78418.0982,5.6,0.07925,3e-05,9.95844]
[1744038589943,74.39,78406.2562,5.6,0.07891,3e-05,9.9246]
[1744038590837,74.4,78406.2562,5.6,0.07892,3e-05,9.92541]
[1744038594859,74.41,78298.3879,5.6,0.07583,3e-05,9.61578]
[1744038597036,74.41,78302.8872,5.6,0.07597,3e-05,9.62931]
[1744038602891,74.42,78343.4668,5.6,0.07716,3e-05,9.74946]
[1744038604555,74.42,78339.7768,5.6,0.07706,3e-05,9.73917]
[1744038607897,74.43,78305.3276,5.6,0.0761,3e-05,9.64233]
[1744038610902,74.44,78283.5064,5.6,0.07549,3e-05,9.58119]
[1744038611902,74.44,78313.6065,5.6,0.07636,3e-05,9.66871]
[1744038614610,74.44,78318.2111,5.6,0.0765,3e-05,9.68266]
[1744038614657,74.44,78318.2111,5.6,0.07651,3e-05,9.68335]
[1744038618919,74.45,78334.4198,5.6,0.077,3e-05,9.73277]
[1744038621526,74.46,78334.4198,5.6,0.07701,3e-05,9.73341]
[1744038624472,74.46,78389.2258,5.6,0.0786,3e-05,9.89281]
[1744038626656,74.46,78399.2823,5.6,0.0789,3e-05,9.9225]
[1744038626930,74.46,78413.8347,5.6,0.07933,3e-05,9.9653]
[1744038627930,74.46,78381.0653,5.6,0.07838,3e-05,9.87018]
[1744038628931,74.46,78363.9463,5.6,0.07788,3e-05,9.82095]
[1744038632052,74.47,78356.8158,5.6,0.07766,3e-05,9.79741]
[1744038634938,74.47,78448.4456,5.6,0.08036,3e-05,10.0662]
[1744038636940,74.47,78464.3381,5.6,0.08084,3e-05,10.11326]
[1744038641954,74.48,78458.8161,5.6,0.08069,3e-05,10.09861]
[1744038643955,74.48,78493.6483,5.6,0.08174,3e-05,10.20207]
[1744038647387,74.48,78489.9239,5.6,0.08163,3e-05,10.19146]
[1744038651688,74.49,78560.1764,5.6,0.08378,3e-05,10.40219]
[1744038656881,74.5,78556.5536,5.6,0.08369,3e-05,10.39354]
[1744038656979,74.5,78540.82,5.6,0.08321,3e-05,10.34666]
[1744038657980,74.5,78586.9194,5.6,0.08462,3e-05,10.4841]
[1744038660752,74.5,78572.5137,5.6,0.08417,3e-05,10.44021]
[1744038661824,74.5,78572.5137,5.6,0.08417,3e-05,10.44021]
[1744038663594,74.5,78572.5137,5.6,0.08418,3e-05,10.44053]
[1744038664243,74.49,78572.5137,5.6,0.08416,3e-05,10.43913]
[1744038664992,74.49,78569.5883,5.6,0.08408,3e-05,10.43102]
[1744038666033,74.49,78569.5883,5.6,0.08408,3e-05,10.43102]
[1744038667602,74.49,78569.5883,5.6,0.08408,3e-05,10.43076]
[1744038668075,74.49,78569.5883,5.6,0.08408,3e-05,10.43076]
[1744038667808,74.49,78569.5883,5.6,0.08408,3e-05,10.43138]
[1744038670588,74.49,78557.0425,5.6,0.08368,3e-05,10.39239]
[1744038672004,74.49,78538.9697,5.6,0.08312,3e-05,10.33754]
[1744038673005,74.49,78564.491,5.6,0.0839,3e-05,10.41394]
[1744038678777,74.49,78568.8418,5.6,0.08405,3e-05,10.42832]
[1744038680013,74.49,78538.9892,5.6,0.08314,3e-05,10.33945]
[1744038683017,74.49,78521.0148,5.6,0.08259,3e-05,10.28583]
[1744038684725,74.49,78521.0148,5.6,0.08259,3e-05,10.28516]
[1744038685602,74.48,78521.0148,5.6,0.08257,3e-05,10.28389]
[1744038685951,74.49,78521.0148,5.6,0.08257,3e-05,10.28415]
[1744038688030,74.49,78578.3304,5.6,0.08432,3e-05,10.45505]
[1744038688855,74.49,78578.3304,5.6,0.08432,3e-05,10.45505]
[1744038691034,74.48,78611.4763,5.6,0.08529,3e-05,10.54809]
[1744038693538,74.48,78611.4763,5.6,0.08529,3e-05,10.54783]
[1744038696022,74.47,78629.8492,5.6,0.08583,3e-05,10.6004]
[1744038698036,74.47,78586.4754,5.6,0.08448,3e-05,10.46967]
[1744038703534,74.46,78574.3531,5.6,0.08411,3e-05,10.43283]
[1744038704052,74.46,78584.1698,5.6,0.08441,3e-05,10.46223]
[1744038705053,74.46,78584.1698,5.6,0.08441,3e-05,10.46223]
[1744038706054,74.45,78582.4319,5.6,0.08432,3e-05,10.45352]
[1744038707056,74.45,78608.5576,5.6,0.08512,3e-05,10.53176]
[1744038707132,74.45,78608.5576,5.6,0.08512,3e-05,10.53176]
[1744038709058,74.45,78654.2813,5.6,0.08654,3e-05,10.66873]
[1744038710412,74.45,78654.2813,5.6,0.08654,3e-05,10.66873]
[1744038715257,74.4,78648.2877,5.6,0.08621,3e-05,10.63833]
[1744038715506,74.4,78648.2877,5.6,0.08621,3e-05,10.63833]
[1744038715572,74.4,78648.2877,5.6,0.08621,3e-05,10.63833]
[1744038717077,74.38,78664.3258,5.6,0.08666,3e-05,10.68154]
[1744038718701,74.37,78665.2792,5.6,0.08666,3e-05,10.68138]
[1744038718786,74.37,78665.2792,5.6,0.08666,3e-05,10.68138]
[1744038719250,74.37,78665.2792,5.6,0.08666,3e-05,10.68138]
[1744038722098,74.36,78628.4935,5.6,0.08546,3e-05,10.56609]
[1744038723099,74.36,78611.5835,5.6,0.08493,3e-05,10.51465]
[1744038728388,74.34,78621.2048,5.6,0.08519,3e-05,10.53966]
[1744038729106,74.34,78592.9666,5.6,0.0843,3e-05,10.45317]
[1744038734116,74.3,78600.2471,5.6,0.08442,3e-05,10.46576]
[1744038736114,74.3,78602.2979,5.6,0.08446,3e-05,10.46996]
[1744038737111,74.29,78605.6178,5.6,0.08454,3e-05,10.47786]
[1744038738120,74.29,78626.7978,5.6,0.08519,3e-05,10.54068]
[1744038742380,74.28,78613.722,5.6,0.08476,3e-05,10.49918]
[1744038743529,74.28,78613.722,5.6,0.08476,3e-05,10.49918]
[1744038743576,74.28,78613.722,5.6,0.08476,3e-05,10.49941]
[1744038745128,74.27,78594.1185,5.6,0.08414,3e-05,10.4391]
[1744038748131,74.27,78529.6171,5.6,0.08217,3e-05,10.2462]
[1744038749132,74.27,78516.7252,5.6,0.08179,3e-05,10.20812]
[1744038753996,74.27,78516.62,5.6,0.08176,3e-05,10.20435]
[1744038757162,74.28,78543.2475,5.6,0.08257,3e-05,10.28376]
[1744038759164,74.28,78515.3796,5.6,0.08173,3e-05,10.20116]
[1744038760445,74.28,78515.3796,5.6,0.08173,3e-05,10.20116]
[1744038762168,74.28,78491.4401,5.6,0.08101,3e-05,10.13079]
[1744038767175,74.28,78464.9376,5.6,0.08024,3e-05,10.05456]
[1744038769594,74.29,78486.69,5.6,0.0809,3e-05,10.11975]
[1744038774634,74.3,78469.2202,5.6,0.0804,3e-05,10.07009]
[1744038780191,74.3,78523.2756,5.6,0.08204,3e-05,10.23149]
[1744038785201,74.3,78534.419,5.6,0.08238,3e-05,10.265]
[1744038788159,74.3,78522.4217,5.6,0.08202,3e-05,10.22959]
[1744038788327,74.3,78522.4217,5.6,0.08202,3e-05,10.22959]
[1744038789054,74.3,78522.4217,5.6,0.08202,3e-05,10.22959]
[1744038789149,74.3,78522.4217,5.6,0.08202,3e-05,10.22984]
[1744038789497,74.3,78522.4217,5.6,0.08202,3e-05,10.22984]
[1744038789795,74.3,78522.4217,5.6,0.08202,3e-05,10.22984]
[1744038791219,74.31,78615.6485,5.6,0.08488,3e-05,10.50861]
[1744038791453,74.31,78615.6485,5.6,0.08488,3e-05,10.50861]
[1744038792220,74.31,78604.4944,5.6,0.08453,3e-05,10.47518]
[1744038793221,74.3,78578.865,5.6,0.08373,3e-05,10.39748]
[1744038794222,74.3,78557.4821,5.6,0.08308,3e-05,10.33363]
[1744038798396,74.29,78557.4821,5.6,0.08304,3e-05,10.32982]
[1744038799958,74.28,78557.4821,5.6,0.08302,3e-05,10.32841]
[1744038799995,74.28,78557.4821,5.6,0.08302,3e-05,10.32841]
[1744038800018,74.28,78557.4821,5.6,0.08301,3e-05,10.32659]
[1744038803231,74.27,78630.1678,5.6,0.08522,3e-05,10.54232]
[1744038803481,74.27,78630.1678,5.6,0.08522,3e-05,10.54232]
[1744038804335,74.27,78630.1678,5.6,0.08522,3e-05,10.54232]
[1744038804926,74.27,78630.1678,5.6,0.08522,3e-05,10.54232]
[1744038807237,74.27,78694.1871,5.6,0.08721,3e-05,10.73503]
[1744038808093,74.27,78694.1871,5.6,0.08721,3e-05,10.73503]
[1744038808162,74.27,78694.1871,5.6,0.08721,3e-05,10.73507]
[1744038808751,74.27,78694.1871,5.6,0.08721,3e-05,10.73507]
[1744038811241,74.25,78783.5055,5.6,0.09,3e-05,11.00043]
[1744038813034,74.24,78783.5055,5.6,0.08996,3e-05,10.99717]
[1744038815246,74.22,78741.348,5.6,0.08854,3e-05,10.86217]
[1744038818250,74.22,78724.8935,5.6,0.08802,3e-05,10.81172]
[1744038819199,74.22,78724.8935,5.6,0.08802,3e-05,10.81172]
[1744038820679,74.22,78745.2503,5.6,0.08865,3e-05,10.87236]
[1744038822775,74.2,78745.2503,5.6,0.0886,3e-05,10.86791]
[1744038823068,74.2,78745.2503,5.6,0.0886,3e-05,10.86791]
[1744038823546,74.2,78745.2503,5.6,0.0886,3e-05,10.86791]
[1744038824111,74.19,78745.2503,5.6,0.08858,3e-05,10.86567]
[1744038826032,74.18,78728.6528,5.6,0.088,3e-05,10.81085]
[1744038831067,74.17,78723.268,5.6,0.08782,3e-05,10.79325]
[1744038835095,74.17,78708.8408,5.6,0.08735,3e-05,10.74854]
[1744038837111,74.17,78691.8689,5.6,0.08681,3e-05,10.69676]
[1744038838165,74.17,78691.8689,5.6,0.08681,3e-05,10.69676]
[1744038838197,74.17,78691.8689,5.6,0.08681,3e-05,10.69658]
[1744038839128,74.17,78714.7202,5.6,0.08753,3e-05,10.76603]
[1744038841143,74.17,78741.8171,5.6,0.08839,3e-05,10.84859]
[1744038843157,74.17,78718.1036,5.6,0.08763,3e-05,10.77553]
[1744038847897,74.17,78722.1527,5.6,0.08776,3e-05,10.78782]
[1744038848318,74.17,78722.1527,5.6,0.08776,3e-05,10.78782]
[1744038848656,74.17,78722.1527,5.6,0.08776,3e-05,10.78782]
[1744038848708,74.17,78722.1527,5.6,0.08776,3e-05,10.78782]
[1744038848852,74.17,78722.1527,5.6,0.08776,3e-05,10.78782]
[1744038849090,74.17,78722.1527,5.6,0.08776,3e-05,10.78782]
[1744038849638,74.17,78722.1527,5.6,0.08776,3e-05,10.7878]
[1744038849707,74.17,78722.1527,5.6,0.08776,3e-05,10.7878]
[1744038849718,74.17,78722.1527,5.6,0.08776,3e-05,10.7878]
[1744038854299,74.16,78810.4138,5.6,0.09057,3e-05,11.05604]
[1744038857270,74.15,78810.4138,5.6,0.09055,3e-05,11.05401]
[1744038857302,74.15,78795.533,5.6,0.09005,3e-05,11.00716]
[1744038857599,74.15,78795.533,5.6,0.09005,3e-05,11.00716]
[1744038857915,74.15,78795.533,5.6,0.09005,3e-05,11.00716]
[1744038858290,74.15,78795.533,5.6,0.09005,3e-05,11.00716]
[1744038858357,74.14,78795.533,5.6,0.09004,3e-05,11.00578]
[1744038863759,74.12,78795.5043,5.6,0.08997,3e-05,10.99992]
[1744038866316,74.12,78774.6217,5.6,0.08929,3e-05,10.9347]
[1744038867022,74.12,78774.6217,5.6,0.08929,3e-05,10.9347]
[1744038867084,74.12,78774.6217,5.6,0.08929,3e-05,10.9347]
[1744038868543,74.12,78774.6217,5.6,0.08929,3e-05,10.9347]
[1744038868562,74.12,78774.6217,5.6,0.08929,3e-05,10.9347]
[1744038868672,74.12,78774.6217,5.6,0.08929,3e-05,10.9347]
[1744038870350,74.12,78774.6217,5.6,0.08929,3e-05,10.93472]
[1744038870882,74.12,78774.6217,5.6,0.08929,3e-05,10.93472]
[1744038870973,74.12,78774.6217,5.6,0.08929,3e-05,10.93472]
[1744038871327,74.12,78771.9733,5.6,0.08917,3e-05,10.92253]
[1744038872124,74.12,78771.9733,5.6,0.08917,3e-05,10.92253]
[1744038872292,74.12,78771.9733,5.6,0.08918,3e-05,10.92302]
[1744038873329,74.12,78673.6849,5.6,0.08606,3e-05,10.62344]
[1744038874271,74.12,78673.6849,5.6,0.08607,3e-05,10.62452]
[1744038875244,74.12,78673.6849,6.1,0.08607,3e-05,10.62452]
[1744038875332,74.12,78471.3873,6.1,0.0799,3e-05,10.02028]
[1744038875929,74.12,78471.3873,6.6,0.0799,3e-05,10.02028]
[1744038876318,74.12,78471.3873,6.6,0.0799,3e-05,10.02028]
[1744038876096,74.13,78471.3873,6.6,0.07991,3e-05,10.02134]
[1744038877338,74.13,78283.364,6.6,0.07447,3e-05,9.47594]
[1744038878117,74.13,78283.364,6.6,0.07447,3e-05,9.47594]
[1744038878246,74.13,78283.364,6.6,0.07447,3e-05,9.47594]
[1744038878347,74.13,78283.364,6.6,0.07447,3e-05,9.47594]
[1744038879350,74.13,78246.1461,6.6,0.07343,3e-05,9.37046]
[1744038879565,74.13,78246.1461,6.6,0.07343,3e-05,9.37046]
[1744038880351,74.13,78145.1673,6.6,0.07066,3e-05,9.08614]
[1744038882353,74.13,78130.4615,6.6,0.07027,3e-05,9.04538]
[1744038883492,74.14,78130.4615,6.6,0.07028,3e-05,9.04685]
[1744038883644,74.14,78130.4615,6.6,0.07028,3e-05,9.04685]
[1744038883766,74.14,78130.4615,6.6,0.07028,3e-05,9.04685]
[1744038885405,74.15,78066.2722,6.6,0.06858,3e-05,8.87008]
[1744038886405,74.15,78042.8125,6.6,0.06797,3e-05,8.80655]
[1744038889417,74.15,78042.8125,6.6,0.06798,3e-05,8.80776]
[1744038891789,74.16,78027.6391,6.6,0.06761,3e-05,8.76896]
[1744038891914,74.16,78027.6391,6.6,0.06761,3e-05,8.76896]
[1744038892412,74.16,78027.6391,6.6,0.06761,3e-05,8.76896]
[1744038892154,74.16,78027.6391,6.6,0.06761,3e-05,8.76896]
[1744038892687,74.16,78027.6391,6.6,0.06761,3e-05,8.76896]
[1744038893334,74.16,78027.6391,6.6,0.06761,3e-05,8.76896]
[1744038893346,74.16,78027.6391,6.6,0.06761,3e-05,8.76896]
[1744038893384,74.17,78027.6391,6.6,0.06762,3e-05,8.77026]
[1744038894419,74.18,77883.8439,6.6,0.06394,3e-05,8.38186]
[1744038895420,74.18,77901.2801,6.6,0.06439,3e-05,8.43034]
[1744038899537,74.19,77899.226,6.6,0.06436,3e-05,8.42657]
[1744038899748,74.19,77899.226,6.6,0.06437,3e-05,8.42821]
[1744038901436,74.2,77876.493,6.6,0.06382,3e-05,8.36894]
[1744038903437,74.21,77796.8424,6.6,0.06186,2e-05,8.15981]
[1744038905439,74.21,77827.8991,6.6,0.06264,2e-05,8.243]
[1744038906440,74.22,77906.922,6.6,0.06464,3e-05,8.45584]
[1744038910796,74.24,77916.397,6.6,0.06493,3e-05,8.48652]
[1744038912462,74.24,77916.397,6.6,0.06493,3e-05,8.48652]
[1744038913458,74.25,77950.9567,6.6,0.06584,3e-05,8.58231]
[1744038915462,74.25,77914.5018,6.6,0.06492,3e-05,8.4852]
[1744038917745,74.25,77914.5018,6.6,0.06492,3e-05,8.4852]
[1744038918467,74.26,77786.5532,6.6,0.06175,2e-05,8.14788]
[1744038919469,74.27,77737.9318,6.6,0.06058,2e-05,8.02192]
[1744038921826,74.28,77683.0615,6.6,0.05928,2e-05,7.88141]
[1744038924480,74.28,77683.0615,6.6,0.0593,2e-05,7.8829]
[1744038924479,74.29,77636.4994,6.6,0.05821,2e-05,7.76486]
[1744038924679,74.29,77636.4994,6.6,0.05821,2e-05,7.76486]
[1744038925860,74.29,77660.9921,6.6,0.05881,2e-05,7.82927]
[1744038930493,74.31,77573.5949,6.6,0.0568,2e-05,7.61014]
[1744038932420,74.31,77571.2799,6.6,0.05674,2e-05,7.60268]
[1744038933160,74.31,77571.2799,6.6,0.05674,2e-05,7.60268]
[1744038933725,74.33,77571.2799,6.6,0.05677,2e-05,7.60541]
[1744038934498,74.33,77656.2335,6.6,0.05876,2e-05,7.82348]
[1744038934723,74.33,77656.2335,6.6,0.05876,2e-05,7.82348]
[1744038934970,74.33,77656.2335,6.6,0.05876,2e-05,7.82348]
[1744038935935,74.34,77594.4488,6.6,0.05733,2e-05,7.66705]
[1744038938509,74.35,77569.7705,6.6,0.05679,2e-05,7.60739]
[1744038939511,74.35,77625.9484,6.6,0.05811,2e-05,7.75196]
[1744038942107,74.37,77637.9905,6.6,0.05842,2e-05,7.78599]
[1744038942521,74.37,77602.1935,6.6,0.05759,2e-05,7.69465]
[1744038942939,74.37,77602.1935,6.6,0.05759,2e-05,7.69465]
[1744038944523,74.38,77643.8889,6.6,0.0586,2e-05,7.80454]
[1744038944604,74.38,77643.8889,6.6,0.0586,2e-05,7.80454]
[1744038945481,74.38,77643.8889,6.6,0.0586,2e-05,7.80454]
[1744038945709,74.38,77643.8889,6.6,0.0586,2e-05,7.80454]
[1744038946525,74.39,77697.8924,6.6,0.0599,2e-05,7.94645]
[1744038947299,74.39,77697.8924,6.6,0.0599,2e-05,7.94645]
[1744038947421,74.39,77697.8924,6.6,0.0599,2e-05,7.94645]
[1744038949529,74.4,77661.9107,6.6,0.05907,2e-05,7.85608]
[1744038952387,74.4,77661.9107,6.6,0.05909,2e-05,7.85769]
[1744038952534,74.41,77638.5224,6.6,0.05855,2e-05,7.79925]
[1744038953535,74.42,77689.0335,6.6,0.05976,2e-05,7.931]
[1744038954604,74.42,77689.0335,6.6,0.05976,2e-05,7.931]
[1744038955609,74.42,77689.0335,6.6,0.05976,2e-05,7.931]
[1744038955539,74.42,77718.4496,6.6,0.06049,2e-05,8.00899]
[1744038956395,74.42,77718.4496,6.6,0.06049,2e-05,8.00899]
[1744038957135,74.42,77718.4496,6.6,0.06049,2e-05,8.00904]
[1744038958544,74.43,77979.9484,6.6,0.06705,3e-05,8.7069]
[1744038959921,74.43,77979.9484,6.6,0.06705,3e-05,8.7069]
[1744038960329,74.43,77979.9484,6.6,0.06707,3e-05,8.70808]
[1744038963185,74.44,77876.2156,6.6,0.06443,3e-05,8.43082]
[1744038963770,74.44,77876.2156,6.6,0.06443,3e-05,8.43082]
[1744038964053,74.44,77876.2156,6.6,0.06443,3e-05,8.43082]
[1744038966217,74.45,77876.2156,6.6,0.06445,3e-05,8.43201]
[1744038966713,74.45,77876.2156,6.6,0.06446,3e-05,8.4334]
[1744038967535,74.45,77876.2156,6.6,0.06446,3e-05,8.4334]
[1744038967557,74.46,77848.5094,6.6,0.06377,3e-05,8.36066]
[1744038968416,74.46,77848.5094,6.6,0.06377,3e-05,8.36066]
[1744038969115,74.46,77848.5094,6.6,0.06377,3e-05,8.36066]
[1744038970550,74.46,77848.5094,6.6,0.06377,3e-05,8.36066]
[1744038971319,74.46,77848.5094,6.6,0.06379,3e-05,8.36213]
[1744038971434,74.47,77848.5094,6.6,0.0638,3e-05,8.36355]
[1744038971679,74.47,77848.5094,6.6,0.0638,3e-05,8.36355]
[1744038972615,74.47,77848.5094,6.6,0.0638,3e-05,8.36355]
[1744038973435,74.47,77848.5094,6.6,0.06382,3e-05,8.36494]
[1744038973569,74.47,77648.9685,6.6,0.05896,2e-05,7.84286]
[1744038974197,74.47,77648.9685,6.6,0.05896,2e-05,7.84286]
[1744038975280,74.48,77623.6161,6.6,0.05837,2e-05,7.77938]
[1744038976275,74.48,77623.6161,6.6,0.05837,2e-05,7.77938]
[1744038976407,74.49,77623.6161,6.6,0.05839,2e-05,7.78122]
[1744038980079,74.5,77673.3034,6.6,0.0596,2e-05,7.912]
[1744038982714,74.51,77673.3034,6.6,0.05963,2e-05,7.91499]
[1744038983755,74.51,77673.3034,6.6,0.05963,2e-05,7.91499]
[1744038984350,74.51,77701.4976,6.6,0.06032,2e-05,7.98952]
[1744038985356,74.52,77701.4976,6.6,0.06032,2e-05,7.99027]
[1744038988267,74.52,77701.4976,6.6,0.06034,2e-05,7.99171]
[1744038988357,74.52,77701.4976,6.6,0.06034,2e-05,7.99171]
[1744038988965,74.52,77701.4976,6.6,0.06034,2e-05,7.99171]
[1744038989099,74.52,77811.748,6.6,0.06303,2e-05,8.2807]
[1744038989207,74.52,77811.748,6.6,0.06303,2e-05,8.2807]
[1744038989722,74.52,77811.748,6.6,0.06303,2e-05,8.2807]
[1744038989879,74.53,77811.748,6.6,0.06304,2e-05,8.28214]
[1744038991102,74.53,77769.6386,6.6,0.06199,2e-05,8.16884]
[1744038992100,74.53,77769.6386,6.6,0.06199,2e-05,8.16884]
[1744038993105,74.54,77771.0319,6.6,0.06206,2e-05,8.17538]
[1744038994006,74.54,77771.0319,6.6,0.06206,2e-05,8.17538]
[1744038994639,74.54,77771.0319,6.6,0.06206,2e-05,8.17538]
[1744038995123,74.54,77771.0319,6.6,0.06206,2e-05,8.17538]
[1744038994729,74.55,77771.0319,6.6,0.06207,2e-05,8.17719]
[1744038995474,74.55,77771.0319,6.6,0.06207,2e-05,8.17719]
[1744038995614,74.56,77771.0319,6.6,0.06209,2e-05,8.1785]
[1744038996731,74.56,77771.0319,6.6,0.06209,2e-05,8.1785]
[1744038996920,74.56,77771.0319,6.6,0.0621,2e-05,8.18036]
[1744038998475,74.57,77665.7346,6.6,0.05957,2e-05,7.90789]
[1744038999394,74.57,77665.7346,6.6,0.05957,2e-05,7.90789]
[1744039000123,74.57,77721.7337,6.6,0.06093,2e-05,8.0546]
[1744039001123,74.58,77758.359,6.6,0.06184,2e-05,8.15182]
[1744039003429,74.59,77766.0976,6.6,0.06204,2e-05,8.17362]
[1744039005131,74.6,77804.5142,6.6,0.06302,2e-05,8.2777]
[1744039006583,74.6,77804.5142,6.6,0.06302,2e-05,8.2777]
[1744039008134,74.61,77837.6838,6.6,0.06387,3e-05,8.36835]
[1744039009293,74.61,77837.6838,6.6,0.06387,3e-05,8.36835]
[1744039009342,74.61,77837.6838,6.6,0.06387,3e-05,8.36835]
[1744039010007,74.61,77837.6838,6.6,0.06389,3e-05,8.3697]
[1744039011137,74.62,77864.5409,6.6,0.06459,3e-05,8.44411]
[1744039013141,74.63,77884.487,6.6,0.06511,3e-05,8.49889]
[1744039014141,74.63,77914.5447,6.6,0.06589,3e-05,8.581]
[1744039014796,74.63,77914.5447,6.6,0.06589,3e-05,8.581]
[1744039016208,74.63,77914.5447,6.6,0.0659,3e-05,8.58204]
[1744039017205,74.63,77914.5447,6.6,0.0659,3e-05,8.58204]
[1744039017144,74.64,77963.3949,6.6,0.06717,3e-05,8.71537]
[1744039017383,74.64,77963.3949,6.6,0.06717,3e-05,8.71537]
[1744039018077,74.64,77963.3949,6.6,0.06717,3e-05,8.71537]
[1744039020650,74.65,77991.1969,6.6,0.06792,3e-05,8.79423]
[1744039021512,74.65,77991.1969,6.6,0.06792,3e-05,8.79423]
[1744039021883,74.65,77991.1969,6.6,0.06792,3e-05,8.79423]
[1744039022011,74.65,77991.1969,6.6,0.06793,3e-05,8.79527]
[1744039023082,74.65,77991.1969,6.6,0.06793,3e-05,8.79527]
[1744039023150,74.66,77950.839,6.6,0.06689,3e-05,8.68637]
[1744039025183,74.66,77950.839,6.6,0.06689,3e-05,8.68637]
[1744039025152,74.66,77964.6369,6.6,0.06726,3e-05,8.72521]
[1744039026061,74.66,77964.6369,6.6,0.06726,3e-05,8.72521]
[1744039026328,74.66,77964.6369,6.6,0.06726,3e-05,8.72521]
[1744039027117,74.66,77964.6369,6.6,0.06726,3e-05,8.72521]
[1744039027199,74.66,77964.6369,6.6,0.06726,3e-05,8.72521]
[1744039027277,74.66,77964.6369,6.6,0.06726,3e-05,8.72521]
[1744039026699,74.67,77964.6369,6.6,0.06728,3e-05,8.72631]
[1744039028156,74.67,78109.3505,6.6,0.07113,3e-05,9.12596]
[1744039029267,74.67,78109.3505,6.6,0.07113,3e-05,9.12596]
[1744039029156,74.67,78218.1988,6.6,0.07414,3e-05,9.43305]
[1744039030964,74.67,78218.1988,6.6,0.07414,3e-05,9.43305]
[1744039032360,74.67,78218.1988,6.6,0.07414,3e-05,9.4338]
[1744039033216,74.67,78218.1988,6.6,0.07414,3e-05,9.4338]
[1744039032746,74.68,78218.1988,6.6,0.07415,3e-05,9.43406]
[1744039033601,74.68,78218.1988,6.6,0.07415,3e-05,9.43406]
[1744039033752,74.68,78218.1988,6.6,0.07415,3e-05,9.43407]
[1744039034374,74.68,78218.1988,6.6,0.07415,3e-05,9.43407]
[1744039034759,74.68,78218.1988,6.6,0.07415,3e-05,9.43417]
[1744039035766,74.68,78266.1728,6.6,0.0755,3e-05,9.57128]
[1744039036321,74.68,78266.1728,6.6,0.0755,3e-05,9.57128]
[1744039037175,74.68,78195.5012,6.6,0.07353,3e-05,9.37084]
[1744039037682,74.68,78195.5012,6.6,0.07353,3e-05,9.37084]
[1744039038176,74.68,78161.9504,6.6,0.0726,3e-05,9.27612]
[1744039038510,74.68,78161.9504,6.6,0.0726,3e-05,9.27612]
[1744039039177,74.68,78128.0399,6.6,0.07167,3e-05,9.18132]
[1744039041180,74.69,78080.5329,6.6,0.0704,3e-05,9.05056]
[1744039043463,74.69,78079.9762,6.6,0.07039,3e-05,9.0498]
[1744039043502,74.69,78079.9762,6.6,0.07039,3e-05,9.0498]
[1744039044184,74.69,78062.6293,6.6,0.06994,3e-05,9.00288]
[1744039045850,74.7,78026.8775,6.6,0.06901,3e-05,8.90627]
[1744039046357,74.7,78026.8775,6.6,0.06901,3e-05,8.90627]
[1744039048159,74.7,78026.8775,6.6,0.06902,3e-05,8.90747]
[1744039048204,74.7,78026.8775,6.6,0.06902,3e-05,8.90747]
[1744039048214,74.7,78026.8775,6.6,0.06902,3e-05,8.90747]
[1744039048188,74.71,77972.1565,6.6,0.06759,3e-05,8.7588]
[1744039048721,74.71,77972.1565,6.6,0.06759,3e-05,8.7588]
[1744039049584,74.71,77972.1565,6.6,0.0676,3e-05,8.76009]
[1744039050886,74.72,77945.0099,6.6,0.06691,3e-05,8.68739]
[1744039052192,74.72,77848.3753,6.6,0.06443,3e-05,8.42514]
[1744039053996,74.72,77848.3753,6.6,0.06443,3e-05,8.42514]
[1744039056976,74.74,77848.3753,6.6,0.06447,3e-05,8.429]
[1744039057433,74.74,77848.3753,6.6,0.06448,3e-05,8.43014]
[1744039058158,74.74,77848.3753,6.6,0.06448,3e-05,8.43014]
[1744039058209,74.75,77909.9472,6.6,0.06606,3e-05,8.59643]
[1744039061676,74.76,77916.4233,6.6,0.06626,3e-05,8.61764]
[1744039062977,74.77,77895.0979,6.6,0.06574,3e-05,8.56283]
[1744039063632,74.77,77895.0979,6.6,0.06574,3e-05,8.56283]
[1744039065895,74.77,77895.0979,6.6,0.06575,3e-05,8.56419]
[1744039069124,74.79,77895.0979,6.6,0.0658,3e-05,8.5686]
[1744039069338,74.79,77895.0979,6.6,0.0658,3e-05,8.5686]
[1744039069275,74.79,77980.6214,6.6,0.06801,3e-05,8.80041]
[1744039070233,74.79,77980.6214,6.6,0.06801,3e-05,8.80041]
[1744039070233,74.79,77980.6214,6.6,0.06801,3e-05,8.80041]
[1744039070806,74.79,77980.6214,6.6,0.06802,3e-05,8.80131]
[1744039071276,74.8,77995.394,6.6,0.06842,3e-05,8.84295]
[1744039073174,74.8,77995.394,6.6,0.06844,3e-05,8.8446]
[1744039074280,74.81,78094.0251,6.6,0.07109,3e-05,9.11856]
[1744039075282,74.81,78075.6358,6.6,0.0706,3e-05,9.06848]
[1744039077002,74.81,78075.6358,6.6,0.0706,3e-05,9.06848]
[1744039078195,74.82,78075.6358,6.6,0.07061,3e-05,9.06952]
[1744039078287,74.82,78075.9533,6.6,0.07063,3e-05,9.07141]
[1744039078620,74.82,78075.9533,6.6,0.07063,3e-05,9.07141]
[1744039079015,74.82,78075.9533,6.6,0.07063,3e-05,9.07141]
[1744039079105,74.83,78075.9533,6.6,0.07064,3e-05,9.07239]
[1744039079597,74.83,78075.9533,6.6,0.07064,3e-05,9.07239]
[1744039080285,74.83,78075.9533,6.6,0.07064,3e-05,9.07239]
[1744039082130,74.83,78129.9433,6.6,0.07213,3e-05,9.22529]
[1744039083854,74.83,78129.9433,6.6,0.07213,3e-05,9.22529]
[1744039085481,74.83,78133.6864,6.6,0.07223,3e-05,9.23577]
[1744039086353,74.84,78062.1003,6.6,0.07031,3e-05,9.03824]
[1744039087882,74.84,78062.1003,6.6,0.07031,3e-05,9.03824]
[1744039088175,74.85,78062.1003,6.6,0.07032,3e-05,9.03943]
[1744039088529,74.85,78062.1003,6.6,0.07032,3e-05,9.03943]
[1744039089358,74.85,78125.1919,6.6,0.07205,3e-05,9.21682]
[1744039090797,74.85,78125.1919,6.6,0.07205,3e-05,9.21682]
[1744039092208,74.86,78089.6801,6.6,0.07109,3e-05,9.11885]
[1744039093364,74.86,78108.4681,6.6,0.07161,3e-05,9.17216]
[1744039094092,74.86,78108.4681,6.6,0.07161,3e-05,9.17216]
[1744039094211,74.86,78108.4681,6.6,0.07161,3e-05,9.17216]
[1744039094365,74.86,78111.3386,6.6,0.0717,3e-05,9.18114]
[1744039094525,74.86,78111.3386,6.6,0.0717,3e-05,9.18114]
[1744039094906,74.86,78111.3386,6.6,0.0717,3e-05,9.18114]
[1744039097169,74.87,78111.3386,6.6,0.07173,3e-05,9.18355]
[1744039097252,74.87,78111.3386,6.6,0.07173,3e-05,9.18355]
[1744039097597,74.87,78111.3386,6.6,0.07173,3e-05,9.18355]
[1744039099796,74.88,78111.3386,6.6,0.07175,3e-05,9.18589]
[1744039101279,74.88,78141.0735,6.6,0.07257,3e-05,9.26996]
[1744039102868,74.89,78130.4379,6.6,0.0723,3e-05,9.24171]
[1744039103002,74.89,78130.4379,6.6,0.0723,3e-05,9.24171]
[1744039108335,74.91,78039.5993,6.6,0.06989,3e-05,8.99451]
[1744039110348,74.92,78060.8948,6.6,0.07049,3e-05,9.05569]
[1744039112891,74.93,78060.8948,6.6,0.07048,3e-05,9.05405]
[1744039113819,74.93,78060.8948,6.6,0.07049,3e-05,9.05464]
[1744039113820,74.93,78060.8948,6.6,0.07049,3e-05,9.05464]
[1744039115173,74.93,78060.8948,6.6,0.0705,3e-05,9.05551]
[1744039115391,74.93,78060.8948,6.6,0.07051,3e-05,9.05633]
[1744039116430,74.93,78060.8948,6.6,0.07051,3e-05,9.05633]
[1744039117118,74.93,78060.8948,6.6,0.07051,3e-05,9.05633]
[1744039117305,74.93,78060.8948,6.6,0.07051,3e-05,9.05633]
[1744039117696,74.94,78060.8948,6.6,0.07052,3e-05,9.05733]
[1744039118401,74.95,77921.3718,6.6,0.06686,3e-05,8.6779]
[1744039122410,74.96,77863.1653,6.6,0.06542,3e-05,8.5264]
[1744039125202,74.98,77861.1983,6.6,0.0654,3e-05,8.52388]
[1744039126172,74.98,77861.1983,6.6,0.0654,3e-05,8.52388]
[1744039126691,74.98,77861.1983,6.6,0.06542,3e-05,8.52528]
[1744039127434,74.99,77900.6427,6.6,0.06644,3e-05,8.63255]
[1744039132439,75.01,77909.0736,6.6,0.06672,3e-05,8.66172]
[1744039134132,75.01,77915.0636,6.6,0.06688,3e-05,8.67892]
[1744039135442,75.02,77930.166,6.6,0.06728,3e-05,8.72076]
[1744039136443,75.02,77970.832,6.6,0.06835,3e-05,8.83212]
[1744039138377,75.02,77970.832,6.6,0.06836,3e-05,8.83287]
[1744039138447,75.03,78019.6385,6.6,0.06966,3e-05,8.9683]
[1744039139350,75.03,78019.6385,6.6,0.06966,3e-05,8.9683]
[1744039139407,75.03,78019.6385,6.6,0.06966,3e-05,8.9683]
[1744039140266,75.03,78019.6385,6.6,0.06966,3e-05,8.9683]
[1744039142451,75.03,78108.7369,6.6,0.07208,3e-05,9.21676]
[1744039142993,75.03,78108.7369,6.6,0.07208,3e-05,9.21676]
[1744039143057,75.04,78108.7369,6.6,0.07208,3e-05,9.21726]
[1744039143594,75.04,78157.7028,6.6,0.07343,3e-05,9.35445]
[1744039144694,75.04,78157.7028,6.6,0.07343,3e-05,9.35445]
[1744039144822,75.04,78157.7028,6.6,0.07343,3e-05,9.35445]
[1744039144976,75.04,78157.7028,6.6,0.07344,3e-05,9.35519]
[1744039146279,75.04,78157.7028,6.6,0.07344,3e-05,9.35519]
[1744039146325,75.04,78157.7028,6.6,0.07344,3e-05,9.35576]
[1744039146574,75.04,78157.7028,6.6,0.07344,3e-05,9.35576]
[1744039146708,75.04,78157.7028,6.6,0.07344,3e-05,9.35576]
[1744039147457,75.04,78245.5191,6.6,0.0759,3e-05,9.60497]
[1744039148041,75.04,78245.5191,6.6,0.0759,3e-05,9.60497]
[1744039148060,75.04,78245.5191,6.6,0.0759,3e-05,9.60497]
[1744039149459,75.04,78276.0042,6.6,0.07677,3e-05,9.6924]
[1744039150570,75.04,78276.0042,6.6,0.07677,3e-05,9.69217]
[1744039151461,75.04,78245.8953,6.6,0.07591,3e-05,9.60601]
[1744039151612,75.04,78245.8953,6.6,0.07591,3e-05,9.60601]
[1744039151936,75.04,78245.8953,6.6,0.07591,3e-05,9.60601]
[1744039152462,75.04,78220.7078,6.6,0.0752,3e-05,9.5344]
[1744039152930,75.04,78220.7078,6.6,0.0752,3e-05,9.5344]
[1744039153463,75.04,78185.1502,6.6,0.07421,3e-05,9.43403]
[1744039154464,75.05,78167.3984,6.6,0.07372,3e-05,9.38444]
[1744039156466,75.05,78185.812,6.6,0.07425,3e-05,9.43754]
[1744039159515,75.05,78184.9076,6.6,0.07423,3e-05,9.43566]
[1744039161474,75.06,78134.9882,6.6,0.07286,3e-05,9.29648]
[1744039162054,75.06,78134.9882,6.6,0.07286,3e-05,9.29648]
[1744039164114,75.06,78133.6871,6.6,0.07285,3e-05,9.29483]
[1744039165102,75.07,78133.6871,6.6,0.07286,3e-05,9.29585]
[1744039165760,75.07,78151.5376,6.6,0.07337,3e-05,9.34776]
[1744039167585,75.08,78160.1828,6.6,0.07362,3e-05,9.37295]
[1744039168417,75.08,78160.1828,6.6,0.07362,3e-05,9.37295]
[1744039171486,75.09,78218.8266,6.6,0.07525,3e-05,9.53709]
[1744039172608,75.09,78252.1774,6.6,0.07619,3e-05,9.6325]
[1744039172972,75.09,78252.1774,6.6,0.07619,3e-05,9.6325]
[1744039173871,75.09,78241.3199,6.6,0.07589,3e-05,9.60208]
[1744039174881,75.09,78241.3199,6.6,0.0759,3e-05,9.6027]
[1744039175841,75.09,78217.7851,6.6,0.07524,3e-05,9.53618]
[1744039178618,75.1,78237.541,6.6,0.0758,3e-05,9.59284]
[1744039179529,75.1,78237.541,6.6,0.0758,3e-05,9.59284]
[1744039179828,75.1,78237.541,6.6,0.0758,3e-05,9.59284]
[1744039180621,75.1,78251.5607,6.6,0.0762,3e-05,9.63329]
[1744039181622,75.1,78319.0144,6.6,0.07814,3e-05,9.8274]
[1744039185276,75.1,78317.8944,6.6,0.07811,3e-05,9.82446]
[1744039186628,75.1,78301.5428,6.6,0.07765,3e-05,9.77852]
[1744039187134,75.1,78301.5428,6.6,0.07765,3e-05,9.77852]
[1744039187236,75.1,78301.5428,6.6,0.07765,3e-05,9.77852]
[1744039187809,75.1,78301.5428,6.6,0.07765,3e-05,9.77852]
[1744039188640,75.11,78261.8357,6.6,0.07652,3e-05,9.66547]
[1744039193800,75.12,78263.9195,6.6,0.07661,3e-05,9.67364]
[1744039194646,75.12,78295.8,6.6,0.07753,3e-05,9.76582]
[1744039199129,75.12,78287.6911,6.6,0.07731,3e-05,9.74359]
[1744039199652,75.12,78269.8566,6.6,0.0768,3e-05,9.69279]
[1744039200653,75.12,78253.7315,6.6,0.07634,3e-05,9.64692]
[1744039205837,75.13,78253.7315,6.6,0.07635,3e-05,9.64734]
[1744039206661,75.13,78234.1408,6.6,0.0758,3e-05,9.59185]
[1744039211857,75.14,78234.2764,6.6,0.07582,3e-05,9.59445]
[1744039212086,75.14,78234.2764,6.6,0.07582,3e-05,9.59445]
[1744039213739,75.14,78241.3419,6.6,0.07602,3e-05,9.61457]
[1744039214693,75.14,78265.4351,6.6,0.07672,3e-05,9.68476]
[1744039215472,75.14,78265.4351,6.6,0.07672,3e-05,9.68476]
[1744039215492,75.14,78265.4351,6.6,0.07672,3e-05,9.68476]
[1744039215694,75.14,78280.8432,6.6,0.07716,3e-05,9.72899]
[1744039216852,75.14,78280.8432,6.6,0.07716,3e-05,9.72899]
[1744039216872,75.14,78280.8432,6.6,0.07716,3e-05,9.72899]
[1744039216919,75.14,78280.8432,6.6,0.07716,3e-05,9.72899]
[1744039216987,75.14,78280.8432,6.6,0.07716,3e-05,9.72899]
[1744039217691,75.14,78280.8432,6.6,0.07716,3e-05,9.72899]
[1744039217696,75.14,78312.0439,6.6,0.07806,3e-05,9.81845]
[1744039219126,75.14,78319.5057,6.6,0.07827,3e-05,9.83947]
[1744039219406,75.14,78319.5057,6.6,0.07827,3e-05,9.83947]
[1744039220467,75.14,78319.5057,6.6,0.07826,3e-05,9.83904]
[1744039220696,75.14,78319.5057,6.6,0.07826,3e-05,9.83904]
[1744039222492,75.13,78319.5057,6.6,0.07824,3e-05,9.83637]
[1744039223703,75.13,78408.6896,6.6,0.08086,3e-05,10.09654]
[1744039225193,75.13,78408.6896,6.6,0.08086,3e-05,10.09654]
[1744039225705,75.13,78414.5307,6.6,0.08103,3e-05,10.11345]
[1744039225956,75.13,78414.5307,6.6,0.08103,3e-05,10.11345]
[1744039225966,75.13,78414.5307,6.6,0.08103,3e-05,10.11345]
[1744039225976,75.13,78414.5307,6.6,0.08103,3e-05,10.11345]
[1744039226393,75.13,78414.5307,6.6,0.08103,3e-05,10.11345]
[1744039227707,75.11,78386.7138,6.6,0.08013,3e-05,10.02517]
[1744039230715,75.07,78371.838,6.6,0.07961,3e-05,9.97323]
[1744039232716,75.07,78333.9207,6.6,0.07846,3e-05,9.85796]
[1744039234202,75.07,78333.9207,6.6,0.07846,3e-05,9.85796]
[1744039234291,75.07,78333.9207,6.6,0.07846,3e-05,9.85791]
[1744039236722,75.07,78309.4005,6.6,0.07775,3e-05,9.78712]
[1744039237059,75.07,78309.4005,6.6,0.07775,3e-05,9.78712]
[1744039237295,75.07,78309.4005,6.6,0.07775,3e-05,9.78712]
[1744039237305,75.07,78309.4005,6.6,0.07775,3e-05,9.78712]
[1744039237719,75.07,78309.4005,6.6,0.07775,3e-05,9.78712]
[1744039238727,75.07,78282.7585,6.6,0.07698,3e-05,9.71076]
[1744039239728,75.07,78252.3987,6.6,0.07612,3e-05,9.62377]
[1744039243331,75.07,78252.3987,6.6,0.07611,3e-05,9.62353]
[1744039243967,75.07,78218.6441,6.6,0.07516,3e-05,9.52746]
[1744039245968,75.07,78287.827,6.6,0.07713,3e-05,9.72523]
[1744039250985,75.07,78296.9807,6.6,0.0774,3e-05,9.75284]
[1744039253519,75.07,78306.6034,6.6,0.07768,3e-05,9.78082]
[1744039253988,75.08,78321.6438,6.6,0.07812,3e-05,9.8244]
[1744039256253,75.08,78321.6438,6.6,0.07812,3e-05,9.8244]
[1744039256487,75.08,78321.6438,6.6,0.07812,3e-05,9.8244]
[1744039257976,75.08,78321.6438,6.6,0.07812,3e-05,9.8244]
[1744039258042,75.08,78321.6438,6.6,0.07812,3e-05,9.8244]
[1744039258154,75.08,78330.5547,6.6,0.07838,3e-05,9.85033]
[1744039258434,75.08,78330.5547,6.6,0.07838,3e-05,9.85033]
[1744039258724,75.08,78330.5547,6.6,0.07838,3e-05,9.85033]
[1744039259798,75.08,78330.5547,6.6,0.07838,3e-05,9.85033]
[1744039260021,75.07,78516.0447,6.6,0.08388,3e-05,10.39236]
[1744039261320,75.07,78516.0447,6.6,0.08388,3e-05,10.39236]
[1744039261516,75.07,78516.0447,6.6,0.08388,3e-05,10.39236]
[1744039261678,75.07,78516.0447,6.6,0.08388,3e-05,10.39245]
[1744039264453,75.07,78538.5572,6.6,0.08457,3e-05,10.45932]
[1744039265030,75.07,78538.5572,6.6,0.08457,3e-05,10.45932]
[1744039265683,75.07,78538.5572,6.6,0.08457,3e-05,10.45932]
[1744039266949,75.07,78538.5572,6.6,0.08457,3e-05,10.45932]
[1744039267010,75.07,78538.5572,6.6,0.08457,3e-05,10.45932]
[1744039268383,75.08,78538.5572,6.6,0.08458,3e-05,10.45966]
[1744039268490,75.08,78503.5055,6.6,0.08351,3e-05,10.35572]
[1744039269778,75.08,78503.5055,6.6,0.08351,3e-05,10.35572]
[1744039270492,75.08,78487.2228,6.6,0.08302,3e-05,10.30787]
[1744039270810,75.08,78487.2228,6.6,0.08302,3e-05,10.30787]
[1744039271493,75.08,78399.7882,6.6,0.08041,3e-05,10.05169]
[1744039272196,75.08,78399.7882,6.6,0.08041,3e-05,10.05169]
[1744039273412,75.08,78399.7882,6.6,0.08041,3e-05,10.05169]
[1744039273614,75.08,78399.7882,6.6,0.08041,3e-05,10.05169]
[1744039273496,75.08,78376.6458,6.6,0.07973,3e-05,9.98484]
[1744039274496,75.08,78372.6658,6.6,0.07962,3e-05,9.97362]
[1744039278338,75.08,78372.6658,6.6,0.07963,3e-05,9.97415]
[1744039279082,75.08,78372.6658,6.6,0.07963,3e-05,9.97448]
[1744039279414,75.08,78372.6658,6.6,0.07963,3e-05,9.97448]
[1744039279502,75.08,78425.2841,6.6,0.08118,3e-05,10.12789]
[1744039279982,75.08,78425.2841,6.6,0.08118,3e-05,10.12789]
[1744039281411,75.08,78415.4076,6.6,0.08089,3e-05,10.09922]
[1744039281770,75.08,78415.4076,6.6,0.08089,3e-05,10.09922]
[1744039282768,75.09,78415.4076,6.6,0.0809,3e-05,10.09954]
[1744039283507,75.09,78348.0656,6.6,0.07892,3e-05,9.90369]
[1744039284510,75.09,78302.209,6.6,0.07759,3e-05,9.77172]
[1744039286512,75.09,78287.1538,6.6,0.07717,3e-05,9.72922]
[1744039288514,75.09,78274.2188,6.6,0.0768,3e-05,9.69256]
[1744039289515,75.09,78253.8735,6.6,0.07623,3e-05,9.63479]
[1744039290877,75.09,78253.8735,6.6,0.07623,3e-05,9.63479]
[1744039291494,75.09,78253.8735,6.6,0.07623,3e-05,9.63479]
[1744039292032,75.1,78265.9991,6.6,0.07655,3e-05,9.66634]
[1744039292471,75.1,78265.9991,6.6,0.07655,3e-05,9.66634]
[1744039292486,75.1,78265.9991,6.6,0.07655,3e-05,9.66634]
[1744039292506,75.1,78265.9991,6.6,0.07655,3e-05,9.66634]
[1744039292681,75.1,78265.9991,6.6,0.07655,3e-05,9.66634]
[1744039293295,75.1,78265.9991,6.6,0.07655,3e-05,9.66634]
[1744039293471,75.1,78265.9991,6.6,0.07657,3e-05,9.66752]
[1744039296523,75.1,78226.1463,6.6,0.07545,3e-05,9.5549]
[1744039301946,75.11,78249.6613,6.6,0.07614,3e-05,9.6248]
[1744039302756,75.11,78249.6613,6.6,0.07614,3e-05,9.6248]
[1744039303530,75.12,78207.1052,6.6,0.07495,3e-05,9.50496]
[1744039307535,75.13,78231.5404,6.6,0.07566,3e-05,9.57615]
[1744039308536,75.13,78267.3126,6.6,0.07668,3e-05,9.67869]
[1744039309537,75.13,78240.8779,6.6,0.07594,3e-05,9.60397]
[1744039310931,75.13,78240.8779,6.6,0.07594,3e-05,9.60446]
[1744039311545,75.13,78240.8779,6.6,0.07594,3e-05,9.60446]
[1744039313543,75.14,78216.0626,6.6,0.07526,3e-05,9.53539]
[1744039316546,75.15,78313.319,6.6,0.07805,3e-05,9.8158]
[1744039317944,75.15,78313.319,6.6,0.07805,3e-05,9.8158]
[1744039320277,75.15,78313.319,6.6,0.07806,3e-05,9.81681]
[1744039321406,75.15,78313.319,6.6,0.07807,3e-05,9.81714]
[1744039325627,75.16,78300.3587,6.6,0.07771,3e-05,9.78135]
[1744039330726,75.16,78299.7509,6.6,0.07771,3e-05,9.78149]
[1744039331634,75.17,78271.0989,6.6,0.0769,3e-05,9.70026]
[1744039336030,75.17,78281.51,6.6,0.07721,3e-05,9.73144]
[1744039337784,75.17,78281.51,6.6,0.07721,3e-05,9.73144]
[1744039337655,75.17,78305.0141,6.6,0.07789,3e-05,9.79951]
[1744039339657,75.18,78284.1152,6.6,0.0773,3e-05,9.74026]
[1744039341660,75.18,78254.0541,6.6,0.07646,3e-05,9.65531]
[1744039342847,75.18,78254.0541,6.6,0.07646,3e-05,9.65531]
[1744039343567,75.18,78254.0541,6.6,0.07646,3e-05,9.65531]
[1744039348571,75.19,78245.4195,6.6,0.07623,3e-05,9.6326]
[1744039351326,75.2,78174.4183,6.6,0.07423,3e-05,9.42979]
[1744039352893,75.2,78179.9089,6.6,0.07439,3e-05,9.44597]
[1744039355436,75.2,78181.5035,6.6,0.07445,3e-05,9.45165]
[1744039356675,75.21,78132.5301,6.6,0.0731,3e-05,9.31477]
[1744039357529,75.21,78132.5301,6.6,0.0731,3e-05,9.31477]
[1744039360249,75.21,78132.5301,6.6,0.07312,3e-05,9.31618]
[1744039360392,75.21,78132.5301,6.6,0.07312,3e-05,9.31663]
[1744039362406,75.22,78106.3298,6.6,0.07242,3e-05,9.24462]
[1744039362905,75.22,78106.3298,6.6,0.07242,3e-05,9.24462]
[1744039363413,75.22,78106.3298,6.6,0.07242,3e-05,9.24538]
[1744039365427,75.22,78128.8006,6.6,0.07305,3e-05,9.30921]
[1744039368691,75.23,78169.8043,6.6,0.0742,3e-05,9.42563]
[1744039370700,75.23,78186.5372,6.6,0.07466,3e-05,9.4731]
[1744039371701,75.23,78218.5231,6.6,0.07556,3e-05,9.56403]
[1744039372396,75.23,78218.5231,6.6,0.07556,3e-05,9.56403]
[1744039372479,75.23,78218.5231,6.6,0.07556,3e-05,9.56403]
[1744039375499,75.24,78246.1716,6.6,0.07636,3e-05,9.64439]
[1744039378520,75.24,78229.6926,6.6,0.07591,3e-05,9.59864]
[1744039383560,75.25,78263.5438,6.6,0.07689,3e-05,9.69671]
[1744039388598,75.26,78196.6067,6.6,0.07502,3e-05,9.50913]
[1744039393195,75.26,78196.6067,6.6,0.07504,3e-05,9.51042]
[1744039393313,75.26,78196.6067,6.6,0.07504,3e-05,9.51042]
[1744039393743,75.26,78259.2753,6.6,0.07681,3e-05,9.68897]
[1744039394664,75.26,78259.2753,6.6,0.07681,3e-05,9.68897]
[1744039394894,75.26,78259.2753,6.6,0.07681,3e-05,9.68905]
[1744039395595,75.26,78259.2753,6.6,0.07681,3e-05,9.68905]
[1744039395766,75.26,78236.2605,6.6,0.07616,3e-05,9.62359]
[1744039396768,75.26,78198.8743,6.6,0.07511,3e-05,9.51759]
[1744039397819,75.27,78198.8743,6.6,0.07512,3e-05,9.51851]
[1744039398595,75.27,78198.8743,6.6,0.07512,3e-05,9.51851]
[1744039398598,75.27,78198.8743,6.6,0.07512,3e-05,9.51851]
[1744039398679,75.27,78198.8743,6.6,0.07512,3e-05,9.51882]
[1744039399685,75.27,78150.1534,6.6,0.07377,3e-05,9.3816]
[1744039403715,75.27,78174.3167,6.6,0.07444,3e-05,9.44999]
[1744039404727,75.27,78174.3167,6.6,0.07444,3e-05,9.44999]
[1744039404776,75.27,78162.3363,6.6,0.07411,3e-05,9.41634]
[1744039409757,75.27,78147.275,6.6,0.0737,3e-05,9.37465]
[1744039411387,75.27,78147.275,6.6,0.0737,3e-05,9.37465]
[1744039412080,75.27,78147.275,6.6,0.07367,3e-05,9.37093]
[1744039417146,75.28,78147.275,6.6,0.07369,3e-05,9.37274]
[1744039417808,75.28,78083.7348,6.6,0.07196,3e-05,9.19646]
[1744039418809,75.29,78061.8861,6.6,0.07138,3e-05,9.13653]
[1744039423814,75.3,78072.1908,6.6,0.07169,3e-05,9.16839]
[1744039428822,75.31,78067.1607,6.6,0.07159,3e-05,9.1578]
[1744039431615,75.32,78078.8344,6.6,0.07192,3e-05,9.19145]
[1744039432825,75.32,78065.2709,6.6,0.07156,3e-05,9.15522]
[1744039435506,75.33,78061.9827,6.6,0.07149,3e-05,9.1476]
[1744039435715,75.33,78061.9827,6.6,0.07149,3e-05,9.1476]
[1744039436830,75.33,78092.8677,6.6,0.07234,3e-05,9.2347]
[1744039437753,75.33,78092.8677,6.6,0.07234,3e-05,9.2347]
[1744039437831,75.33,78086.1002,6.6,0.07216,3e-05,9.21651]
[1744039442836,75.34,78082.081,6.6,0.07208,3e-05,9.20805]
[1744039444838,75.35,78047.5882,6.6,0.07117,3e-05,9.11465]
[1744039449726,75.36,78043.66,6.6,0.0711,3e-05,9.10707]
[1744039450651,75.36,78043.66,6.6,0.0711,3e-05,9.10707]
[1744039451845,75.37,78002.4489,6.6,0.07002,3e-05,8.99577]
[1744039453451,75.37,78002.4489,6.6,0.07002,3e-05,8.99577]
[1744039454848,75.38,77953.6047,6.6,0.06875,3e-05,8.86474]
[1744039456330,75.39,77942.2582,6.6,0.06847,3e-05,8.83484]
[1744039456677,75.39,77942.2582,6.6,0.06847,3e-05,8.83484]
[1744039458852,75.39,77962.6248,6.6,0.06902,3e-05,8.89194]
[1744039459357,75.39,77962.6248,6.6,0.06902,3e-05,8.89194]
[1744039459853,75.39,77963.3475,6.6,0.06904,3e-05,8.89442]
[1744039461855,75.4,77949.6792,6.6,0.06869,3e-05,8.85827]
[1744039466861,75.4,77954.5434,6.6,0.06884,3e-05,8.87323]
[1744039469603,75.41,77942.1199,6.6,0.06853,3e-05,8.84068]
[1744039469606,75.41,77942.1199,6.6,0.06853,3e-05,8.84068]
[1744039469724,75.41,77942.1199,6.6,0.06853,3e-05,8.84068]
[1744039469828,75.41,77942.1199,6.6,0.06853,3e-05,8.84068]
[1744039470655,75.41,77942.1199,6.6,0.06853,3e-05,8.84068]
[1744039470865,75.41,77960.4496,6.6,0.06902,3e-05,8.89148]
[1744039472708,75.41,77966.1994,6.6,0.06914,3e-05,8.90377]
[1744039472867,75.41,77954.9958,6.6,0.06885,3e-05,8.87367]
[1744039474282,75.41,77951.3169,6.6,0.06876,3e-05,8.86364]
[1744039476385,75.41,77935.5907,6.6,0.06835,3e-05,8.82097]
[1744039477999,75.42,77918.4136,6.6,0.0679,3e-05,8.77462]
[1744039483303,75.42,77911.1374,6.6,0.06772,3e-05,8.75549]
[1744039483878,75.42,77927.4825,6.6,0.06814,3e-05,8.79994]
[1744039484622,75.42,77927.4825,6.6,0.06814,3e-05,8.79994]
[1744039484725,75.42,77927.4825,6.6,0.06814,3e-05,8.79994]
[1744039484822,75.42,77927.4825,6.6,0.06814,3e-05,8.79994]
[1744039484824,75.42,77927.4825,6.6,0.06814,3e-05,8.79994]
[1744039484825,75.42,77927.4825,6.6,0.06814,3e-05,8.79994]
[1744039485880,75.42,77940.9045,6.6,0.06851,3e-05,8.83801]
[1744039489923,75.43,77952.6762,6.6,0.06884,3e-05,8.87233]
[1744039490829,75.44,77952.6762,6.6,0.06885,3e-05,8.87306]
[1744039491913,75.44,77952.6762,7.0,0.06886,3e-05,8.87364]
[1744039491915,75.44,77952.6762,7.0,0.06886,3e-05,8.87364]
[1744039495200,75.45,77954.0211,7.0,0.06892,3e-05,8.87983]
[1744039495575,75.45,77954.0211,7.0,0.06892,3e-05,8.87983]
[1744039495712,75.45,77954.0211,7.0,0.06892,3e-05,8.87983]
[1744039496891,75.45,77934.0747,7.0,0.0684,3e-05,8.82641]
[1744039501917,75.46,77940.9669,7.0,0.06862,3e-05,8.84844]
[1744039501929,75.47,77940.9669,7.0,0.06862,3e-05,8.84916]
[1744039501958,75.47,77940.9669,7.0,0.06862,3e-05,8.84916]
[1744039502029,75.47,77940.9669,7.0,0.06862,3e-05,8.84916]
[1744039502550,75.47,77940.9669,7.0,0.06862,3e-05,8.84916]
[1744039506902,75.47,77982.7834,7.0,0.06975,3e-05,8.9654]
[1744039509799,75.48,77982.7834,7.0,0.06975,3e-05,8.966]
[1744039510362,75.49,77982.7834,7.0,0.0698,3e-05,8.97108]
[1744039510812,75.5,77982.7834,7.0,0.06981,3e-05,8.97152]
[1744039513918,75.5,78114.844,7.0,0.07338,3e-05,9.33741]
[1744039517175,75.5,78126.0746,7.0,0.07369,3e-05,9.36925]
[1744039520384,75.5,78126.0746,7.0,0.07369,3e-05,9.36876]
[1744039520926,75.5,78173.2483,7.0,0.075,3e-05,9.50129]
[1744039522860,75.5,78173.2483,7.0,0.075,3e-05,9.50125]
[1744039524932,75.48,78206.3274,7.0,0.07588,3e-05,9.59043]
[1744039529360,75.47,78206.3274,7.0,0.07584,3e-05,9.58683]
[1744039532988,75.47,78186.5351,7.0,0.07527,3e-05,9.52782]
[1744039534990,75.47,78124.8686,7.0,0.07356,3e-05,9.355]
[1744039535714,75.47,78124.8686,7.0,0.07356,3e-05,9.355]
[1744039539997,75.48,78100.2215,7.0,0.07291,3e-05,9.28892]
[1744039545778,75.49,78106.3548,7.0,0.0731,3e-05,9.30818]
[1744039549595,75.5,78100.0571,7.0,0.07295,3e-05,9.29276]
[1744039554835,75.51,78100.0571,7.0,0.07299,3e-05,9.29623]
[1744039556849,75.52,78076.5845,7.0,0.07236,3e-05,9.23207]
[1744039561992,75.52,78078.2927,7.0,0.07242,3e-05,9.23853]
[1744039564085,75.53,78078.986,7.0,0.07245,3e-05,9.24104]
[1744039564683,75.53,78078.986,7.0,0.07245,3e-05,9.24104]
[1744039565330,75.53,78078.986,7.0,0.07245,3e-05,9.24145]
[1744039565919,75.53,78078.986,7.0,0.07245,3e-05,9.24145]
[1744039568046,75.53,78203.9406,7.0,0.07592,3e-05,9.59287]
[1744039569947,75.53,78187.6461,7.0,0.07547,3e-05,9.54783]
[1744039570771,75.53,78187.6461,7.0,0.07547,3e-05,9.54783]
[1744039570954,75.53,78187.6461,7.0,0.07548,3e-05,9.54819]
[1744039572006,75.53,78187.6461,7.0,0.07548,3e-05,9.54819]
[1744039576120,75.54,78187.6461,7.0,0.0755,3e-05,9.5506]
[1744039576625,75.54,78187.6461,7.0,0.0755,3e-05,9.5506]
[1744039576997,75.55,78187.6461,7.0,0.07551,3e-05,9.55153]
[1744039577149,75.55,78187.6461,7.0,0.07551,3e-05,9.55153]
[1744039578037,75.55,78187.6461,7.0,0.07551,3e-05,9.55153]
[1744039578064,75.55,78012.9036,7.0,0.07073,3e-05,9.06473]
[1744039580066,75.56,77966.7133,7.0,0.06952,3e-05,8.94029]
[1744039580594,75.56,77966.7133,7.0,0.06952,3e-05,8.94029]
[1744039581352,75.56,77966.7133,7.0,0.06954,3e-05,8.94144]
[1744039582040,75.57,77966.7133,7.0,0.06955,3e-05,8.94257]
[1744039584070,75.58,78021.706,7.0,0.07104,3e-05,9.09631]
[1744039588075,75.58,78043.4907,7.0,0.07165,3e-05,9.15864]
[1744039593081,75.6,78024.5695,7.0,0.07116,3e-05,9.10702]
[1744039598091,75.61,78030.0157,7.0,0.07133,3e-05,9.12503]
[1744039604022,75.63,78034.6932,7.0,0.0715,3e-05,9.14155]
[1744039606100,75.63,78089.1252,7.0,0.073,3e-05,9.29461]
[1744039610423,75.64,78089.1252,7.0,0.07301,3e-05,9.29605]
[1744039612108,75.64,78066.3962,7.0,0.0724,3e-05,9.23374]
[1744039613109,75.64,78051.694,7.0,0.07201,3e-05,9.19339]
[1744039616192,75.65,78051.694,7.0,0.07202,3e-05,9.195]
[1744039617113,75.65,77989.5579,7.0,0.07036,3e-05,9.0245]
[1744039620117,75.66,77969.0336,7.0,0.06984,3e-05,8.97054]
[1744039623598,75.67,77969.0336,7.0,0.06986,3e-05,8.97271]
[1744039624122,75.67,77948.5297,7.0,0.06933,3e-05,8.91759]
[1744039626174,75.67,77948.5297,7.0,0.06934,3e-05,8.91843]
[1744039627054,75.68,77948.5297,7.0,0.06935,3e-05,8.92003]
[1744039630132,75.69,77974.2596,7.0,0.07005,3e-05,8.99183]
[1744039632135,75.69,77992.348,7.0,0.07054,3e-05,9.04223]
[1744039632995,75.69,77992.348,7.0,0.07054,3e-05,9.04223]
[1744039633136,75.69,78011.0266,7.0,0.07104,3e-05,9.09387]
[1744039635442,75.69,78047.5989,7.0,0.07203,3e-05,9.19553]
[1744039637457,75.69,78082.0038,7.0,0.07297,3e-05,9.2912]
[1744039642492,75.7,78080.3236,7.0,0.07294,3e-05,9.28754]
[1744039643794,75.7,78080.3236,7.0,0.07294,3e-05,9.28754]
[1744039648151,75.7,78020.873,7.0,0.07134,3e-05,9.12463]
[1744039652444,75.71,78028.5402,7.0,0.07153,3e-05,9.14306]
[1744039654575,75.71,78028.5402,7.0,0.07154,3e-05,9.14346]
[1744039655160,75.71,78069.3373,7.0,0.07264,3e-05,9.2565]
[1744039655384,75.71,78069.3373,7.0,0.07264,3e-05,9.2565]
[1744039657162,75.71,78129.7462,7.0,0.0743,3e-05,9.42512]
[1744039662943,75.71,78131.4793,7.0,0.07435,3e-05,9.43007]
[1744039664102,75.71,78131.4793,7.0,0.07435,3e-05,9.43008]
[1744039664171,75.71,78140.8985,7.0,0.07461,3e-05,9.45648]
[1744039665655,75.71,78116.2891,7.0,0.07393,3e-05,9.38744]
[1744039666662,75.71,78073.1375,7.0,0.07275,3e-05,9.2673]
[1744039667758,75.71,78073.1375,7.0,0.07275,3e-05,9.2673]
[1744039668175,75.71,78046.7235,7.0,0.07203,3e-05,9.19423]
[1744039669455,75.71,78046.7235,7.0,0.07204,3e-05,9.19446]
[1744039669938,75.71,78046.7235,7.0,0.07204,3e-05,9.19446]
[1744039670000,75.71,78046.7235,7.0,0.07204,3e-05,9.19446]
[1744039670443,75.71,78046.7235,7.0,0.07204,3e-05,9.19471]
[1744039675620,75.72,78035.599,7.0,0.07175,3e-05,9.16487]
[1744039676735,75.72,78061.2189,7.0,0.07244,3e-05,9.23589]
[1744039681773,75.72,78055.4234,7.0,0.07229,3e-05,9.22031]
[1744039685208,75.72,78038.5538,7.0,0.07184,3e-05,9.17409]
[1744039688889,75.72,78038.5538,7.0,0.07184,3e-05,9.17449]
[1744039689262,75.72,78038.5538,7.0,0.07184,3e-05,9.17449]
[1744039688914,75.72,78038.5538,7.0,0.07184,3e-05,9.17468]
[1744039690226,75.72,78066.5383,7.0,0.07261,3e-05,9.25257]
[1744039694870,75.73,78046.1295,7.0,0.07207,3e-05,9.19761]
[1744039699251,75.73,78053.2579,7.0,0.07227,3e-05,9.21832]
[1744039699647,75.73,78053.2579,7.0,0.07227,3e-05,9.21832]
[1744039702438,75.73,78053.2579,7.0,0.07227,3e-05,9.21857]
[1744039704243,75.73,78214.4511,7.0,0.07674,3e-05,9.67051]
[1744039707324,75.73,78214.4511,7.0,0.07674,3e-05,9.67025]
[1744039707262,75.73,78154.7896,7.0,0.07506,3e-05,9.50177]
[1744039708263,75.73,78134.9476,7.0,0.07451,3e-05,9.44622]
[1744039714044,75.74,78143.4759,7.0,0.07474,3e-05,9.46784]
[1744039714906,75.74,78143.4759,7.0,0.07474,3e-05,9.46784]
[1744039719080,75.74,78164.4702,7.0,0.07534,3e-05,9.52808]
[1744039724117,75.75,78104.0761,7.0,0.07369,3e-05,9.36093]
[1744039726358,75.76,78092.9408,7.0,0.07339,3e-05,9.33134]
[1744039731169,75.77,78129.6836,7.0,0.07444,3e-05,9.43727]
[1744039736205,75.78,78141.9775,7.0,0.07481,3e-05,9.47448]
[1744039736477,75.78,78141.9775,7.0,0.07481,3e-05,9.47448]
[1744039738219,75.78,78119.9976,7.0,0.07421,3e-05,9.41413]
[1744039740549,75.79,78119.9976,7.0,0.07423,3e-05,9.41539]
[1744039743505,75.79,78113.9073,7.0,0.07407,3e-05,9.39963]
[1744039746279,75.8,78083.6836,7.0,0.07326,3e-05,9.31733]
[1744039751314,75.81,78080.268,7.0,0.07319,3e-05,9.31033]
[1744039756352,75.82,78136.0065,7.0,0.07474,3e-05,9.46733]
[1744039759374,75.82,78160.3557,7.0,0.07543,3e-05,9.53649]
[1744039763409,75.82,78081.7286,7.0,0.07327,3e-05,9.31818]
[1744039767588,75.83,78072.7523,7.0,0.07305,3e-05,9.29519]
[1744039771419,75.84,78057.4912,7.0,0.07263,3e-05,9.25117]
[1744039775178,75.84,78054.0773,7.0,0.07255,3e-05,9.24292]
[1744039777428,75.85,78033.0964,7.0,0.072,3e-05,9.18686]
[1744039780951,75.86,78034.0525,7.0,0.07204,3e-05,9.19146]
[1744039781432,75.86,77984.9099,7.0,0.07074,3e-05,9.05793]
[1744039784085,75.87,77984.4667,7.0,0.07075,3e-05,9.05848]
[1744039786332,75.88,77988.9499,7.0,0.07088,3e-05,9.07249]
[1744039789815,75.89,77992.1234,7.0,0.071,3e-05,9.08447]
[1744039793445,75.9,78011.4488,7.0,0.07155,3e-05,9.14072]
[1744039798452,75.92,77997.8932,7.0,0.07123,3e-05,9.10726]
[1744039800016,75.92,77997.3644,7.0,0.07122,3e-05,9.1066]
[1744039803342,75.92,77997.3644,7.0,0.07122,3e-05,9.1066]
[1744039806477,75.93,78039.6383,7.0,0.07239,3e-05,9.22587]
[1744039807095,75.93,78039.6383,7.0,0.07239,3e-05,9.22587]
[1744039809488,75.93,78086.0624,7.0,0.07367,3e-05,9.35566]
[1744039812303,75.93,78086.0624,7.0,0.07367,3e-05,9.35619]
[1744039813071,75.94,78086.0624,7.0,0.07368,3e-05,9.35669]
[1744039817187,75.94,78086.0624,7.0,0.0737,3e-05,9.35896]
[1744039818519,75.95,78064.0861,7.0,0.07311,3e-05,9.29885]
[1744039819739,75.95,78074.384,7.0,0.07339,3e-05,9.32791]
[1744039819742,75.95,78074.384,7.0,0.07339,3e-05,9.32791]
[1744039820521,75.95,78076.696,7.0,0.07346,3e-05,9.33478]
[1744039820835,75.95,78076.696,7.0,0.07346,3e-05,9.33478]
[1744039822523,75.95,78053.4357,7.0,0.07283,3e-05,9.27069]
[1744039826212,75.96,78040.7718,7.0,0.0725,3e-05,9.23646]
[1744039827528,75.96,78053.9903,7.0,0.07287,3e-05,9.27414]
[1744039831661,75.96,78062.4538,7.0,0.07311,3e-05,9.29865]
[1744039832499,75.97,78062.4538,7.0,0.07309,3e-05,9.29523]
[1744039833550,75.97,78119.2019,7.0,0.07465,3e-05,9.45374]
[1744039837080,75.97,78158.2336,7.0,0.07575,3e-05,9.56454]
[1744039838558,75.97,78135.555,7.0,0.07512,3e-05,9.50113]
[1744039838725,75.97,78135.555,7.0,0.07512,3e-05,9.50113]
[1744039839107,75.97,78135.555,7.0,0.07512,3e-05,9.50113]
[1744039839559,75.98,78111.7469,7.0,0.07446,3e-05,9.43489]
[1744039840560,75.98,78093.1249,7.0,0.07395,3e-05,9.38319]
[1744039841682,75.98,78093.1249,7.0,0.07395,3e-05,9.38319]
[1744039844767,75.98,78101.2866,7.0,0.07418,3e-05,9.40601]
[1744039845159,75.98,78101.2866,7.0,0.07418,3e-05,9.40601]
[1744039846437,75.98,78101.2866,7.0,0.07418,3e-05,9.40601]
[1744039848570,75.98,78214.0115,7.0,0.07734,3e-05,9.72348]
[1744039850995,75.97,78214.0115,7.0,0.07733,3e-05,9.72282]
[1744039851577,75.97,78253.0042,7.0,0.07842,3e-05,9.83182]
[1744039855105,75.94,78253.0042,7.0,0.07834,3e-05,9.82435]
[1744039860478,75.91,78253.7082,7.0,0.07828,3e-05,9.81828]
[1744039860767,75.9,78253.7082,7.0,0.07825,3e-05,9.81589]
[1744039865592,75.84,78311.0139,7.0,0.07974,3e-05,9.96408]
[1744039870683,75.79,78299.9599,7.0,0.07927,3e-05,9.91801]
[1744039872600,75.77,78316.2534,7.0,0.07967,3e-05,9.95857]
[1744039874537,75.76,78316.2534,7.0,0.07964,3e-05,9.95566]
[1744039874622,75.76,78316.2534,7.0,0.07964,3e-05,9.95566]
[1744039880334,75.74,78310.5491,7.0,0.07943,3e-05,9.93481]
[1744039881224,75.73,78310.5491,7.0,0.0794,3e-05,9.9319]
[1744039881610,75.73,78294.9211,7.0,0.07895,3e-05,9.88706]
[1744039882809,75.73,78301.0991,7.0,0.07912,3e-05,9.90413]
[1744039883482,75.73,78301.0991,7.0,0.07912,3e-05,9.90408]
[1744039885627,75.73,78249.6865,7.0,0.07764,3e-05,9.75682]
[1744039885956,75.73,78249.6865,7.0,0.07764,3e-05,9.75682]
[1744039885969,75.73,78249.6865,7.0,0.07764,3e-05,9.75682]
[1744039886503,75.73,78249.6865,7.0,0.07764,3e-05,9.75682]
[1744039886866,75.73,78249.6865,7.0,0.07764,3e-05,9.75682]
[1744039887179,75.73,78249.6865,7.0,0.07764,3e-05,9.75682]
[1744039888517,75.73,78207.3447,7.0,0.07644,3e-05,9.63674]
[1744039893464,75.73,78207.3447,7.0,0.07642,3e-05,9.63347]
[1744039893629,75.73,78207.3447,7.0,0.07642,3e-05,9.63373]
[1744039896257,75.74,78207.3447,7.0,0.07645,3e-05,9.63635]
[1744039896626,75.74,78207.3447,7.0,0.07645,3e-05,9.63635]
[1744039896646,75.74,78207.3447,7.0,0.07646,3e-05,9.63717]
[1744039898251,75.74,78212.1937,7.0,0.07657,3e-05,9.64918]
[1744039898622,75.74,78212.1937,7.0,0.07658,3e-05,9.64937]
[1744039900636,75.74,78198.443,7.0,0.0762,3e-05,9.61161]
[1744039901643,75.75,78219.3362,7.0,0.0768,3e-05,9.67186]
[1744039905259,75.74,78220.5715,7.0,0.07683,3e-05,9.6751]
[1744039907680,75.73,78330.9017,7.0,0.07998,3e-05,9.98764]
[1744039911704,75.72,78313.528,7.0,0.07944,3e-05,9.93431]
[1744039912705,75.72,78293.0252,7.0,0.07884,3e-05,9.87543]
[1744039914707,75.71,78274.6134,7.0,0.07827,3e-05,9.8189]
[1744039917710,75.72,78295.2904,7.0,0.07889,3e-05,9.88079]
[1744039919229,75.71,78306.197,7.0,0.0792,3e-05,9.91117]
[1744039920713,75.71,78324.263,7.0,0.07972,3e-05,9.96284]
[1744039923717,75.71,78303.8688,7.0,0.07913,3e-05,9.90416]
[1744039926721,75.7,78283.591,7.0,0.07852,3e-05,9.84388]
[1744039928723,75.7,78299.5073,7.0,0.07898,3e-05,9.88952]
[1744039931726,75.7,78334.5755,7.0,0.07999,3e-05,9.98958]
[1744039933728,75.69,78354.9364,7.0,0.08056,3e-05,10.04547]
[1744039935731,75.69,78313.1408,7.0,0.07932,3e-05,9.92373]
[1744039937327,75.69,78302.9681,7.0,0.07904,3e-05,9.89516]
[1744039939735,75.66,78282.0536,7.0,0.07836,3e-05,9.82853]
[1744039944740,75.65,78269.4108,7.0,0.07794,3e-05,9.7872]
[1744039947411,75.64,78269.4108,7.0,0.07792,3e-05,9.7848]
[1744039951747,75.63,78323.6196,7.0,0.07944,3e-05,9.93516]
[1744039952748,75.63,78298.2009,7.0,0.07871,3e-05,9.86217]
[1744039954261,75.63,78307.09,7.0,0.07897,3e-05,9.88779]
[1744039961647,75.63,78304.9715,7.0,0.07891,3e-05,9.882]
[1744039962758,75.63,78330.7727,7.0,0.07965,3e-05,9.95586]
[1744039964760,75.62,78363.8531,7.0,0.08059,3e-05,10.04852]
[1744039966762,75.61,78344.3523,7.0,0.07999,3e-05,9.98933]
[1744039968990,75.61,78344.3523,7.0,0.07999,3e-05,9.98933]
[1744039970773,75.61,78277.3389,7.0,0.07803,3e-05,9.79547]
[1744039971774,75.61,78246.9212,7.0,0.07716,3e-05,9.70866]
[1744039974777,75.61,78269.9252,7.0,0.07783,3e-05,9.77472]
[1744039976779,75.61,78295.1867,7.0,0.07857,3e-05,9.8488]
[1744039976965,75.61,78295.1867,7.0,0.07857,3e-05,9.8488]
[1744039977780,75.62,78314.9003,7.0,0.07914,3e-05,9.90562]
[1744039980784,75.62,78333.8465,7.0,0.0797,3e-05,9.96059]
[1744039981477,75.62,78333.8465,7.0,0.0797,3e-05,9.96059]
[1744039981541,75.62,78333.8465,7.0,0.0797,3e-05,9.96059]
[1744039982371,75.62,78333.8465,7.0,0.0797,3e-05,9.96059]
[1744039982652,75.62,78333.8465,7.0,0.0797,3e-05,9.96059]
[1744039984789,75.61,78392.5901,7.0,0.0814,3e-05,10.12857]
[1744039986791,75.6,78377.3488,7.0,0.08092,3e-05,10.08159]
[1744039989153,75.59,78377.3488,7.0,0.08091,3e-05,10.08063]
[1744039989682,75.59,78377.3488,7.0,0.08091,3e-05,10.08063]
[1744039990795,75.58,78448.0091,7.0,0.08297,3e-05,10.28269]
[1744039992170,75.57,78448.0091,7.0,0.08294,3e-05,10.27958]
[1744039992575,75.57,78448.0091,7.0,0.08294,3e-05,10.27958]
[1744039992584,75.56,78448.0091,7.0,0.08291,3e-05,10.27714]
[1744039994346,75.52,78416.039,7.0,0.08183,3e-05,10.17204]
[1744039996932,75.48,78403.269,7.0,0.08136,3e-05,10.12593]
[1744039997211,75.48,78403.269,7.0,0.08136,3e-05,10.12593]
[1744039997414,75.48,78403.269,7.0,0.08136,3e-05,10.12593]
[1744039997702,75.48,78403.269,7.0,0.08136,3e-05,10.12558]
[1744039998379,75.48,78361.1155,7.0,0.08011,3e-05,10.00312]
[1744040000805,75.48,78323.0821,7.0,0.079,3e-05,9.8934]
[1744040006214,75.48,78328.8697,7.0,0.07917,3e-05,9.9103]
[1744040007560,75.48,78328.8697,7.0,0.07917,3e-05,9.90946]
[1744040007770,75.48,78328.8697,7.0,0.07916,3e-05,9.90864]
[1744040008456,75.48,78356.3379,7.0,0.07996,3e-05,9.98807]
[1744040011578,75.48,78356.3379,7.0,0.07996,3e-05,9.9885]
[1744040013491,75.48,78331.8804,7.0,0.07923,3e-05,9.91456]
[1744040014783,75.48,78331.8804,7.0,0.07923,3e-05,9.91456]
[1744040014813,75.48,78331.8804,7.0,0.07923,3e-05,9.91471]
[1744040017584,75.48,78331.8804,7.0,0.07923,3e-05,9.9145]
[1744040019826,75.48,78381.3607,7.0,0.08067,3e-05,10.05717]
[1744040021828,75.48,78403.5079,7.0,0.08132,3e-05,10.12063]
[1744040027417,75.47,78397.6697,7.0,0.08112,3e-05,10.10142]
[1744040027584,75.47,78397.6697,7.0,0.08112,3e-05,10.10142]
[1744040027593,75.47,78397.6697,7.0,0.08111,3e-05,10.1004]
[1744040028579,75.47,78397.6697,7.0,0.08111,3e-05,10.1004]
[1744040028848,75.47,78363.5351,7.0,0.0801,3e-05,10.00133]
[1744040029858,75.47,78363.5351,7.0,0.0801,3e-05,10.00133]
[1744040029849,75.47,78328.6136,7.0,0.07909,3e-05,9.90064]
[1744040030782,75.47,78328.6136,7.0,0.07909,3e-05,9.9009]
[1744040035782,75.47,78317.0231,7.0,0.07877,3e-05,9.86865]
[1744040038271,75.47,78325.5371,7.0,0.07902,3e-05,9.89367]
[1744040039427,75.47,78325.5371,7.0,0.07902,3e-05,9.89367]
[1744040040264,75.47,78325.5371,7.0,0.07902,3e-05,9.89388]
[1744040040866,75.48,78278.7194,7.0,0.07767,3e-05,9.75975]
[1744040041867,75.48,78243.6275,7.0,0.07667,3e-05,9.65985]
[1744040044873,75.48,78197.5741,7.0,0.07538,3e-05,9.52971]
[1744040045460,75.48,78197.5741,7.0,0.07538,3e-05,9.52971]
[1744040045489,75.48,78197.5741,7.0,0.07538,3e-05,9.52971]
[1744040045841,75.48,78197.5741,7.0,0.07538,3e-05,9.53011]
[1744040046322,75.48,78197.5741,7.0,0.07538,3e-05,9.53011]
[1744040046728,75.48,78197.5741,7.0,0.07538,3e-05,9.53011]
[1744040048434,75.48,78187.537,7.0,0.0751,3e-05,9.50167]
[1744040048474,75.48,78187.537,7.0,0.0751,3e-05,9.50167]
[1744040048752,75.48,78187.537,7.0,0.0751,3e-05,9.50158]
[1744040049826,75.48,78187.537,7.0,0.0751,3e-05,9.50158]
[1744040049878,75.48,78207.5114,7.0,0.07566,3e-05,9.55848]
[1744040050548,75.48,78207.5114,7.0,0.07566,3e-05,9.55848]
[1744040050912,75.48,78207.5114,7.0,0.07566,3e-05,9.55848]
[1744040050765,75.48,78207.5114,7.0,0.07567,3e-05,9.55874]
[1744040053884,75.49,78295.9482,7.0,0.07819,3e-05,9.81181]
[1744040057220,75.49,78296.1085,7.0,0.07821,3e-05,9.81328]
[1744040057817,75.49,78296.1085,7.0,0.07821,3e-05,9.81339]
[1744040060839,75.49,78273.5378,7.0,0.07756,3e-05,9.74871]
[1744040064503,75.49,78279.042,7.0,0.07772,3e-05,9.76433]
[1744040064882,75.49,78279.042,7.0,0.07772,3e-05,9.76433]
[1744040064897,75.49,78279.042,7.0,0.07772,3e-05,9.76445]
[1744040065557,75.49,78279.042,7.0,0.07772,3e-05,9.76445]
[1744040065874,75.49,78279.042,7.0,0.07772,3e-05,9.76453]
[1744040070916,75.49,78279.042,7.0,0.07772,3e-05,9.76487]
[1744040070907,75.49,78248.9299,7.0,0.07686,3e-05,9.679]
[1744040073911,75.49,78231.4493,7.0,0.07635,3e-05,9.62589]
[1744040075383,75.49,78239.807,7.0,0.07659,3e-05,9.64982]
[1744040076259,75.49,78239.807,7.0,0.07659,3e-05,9.64985]
[1744040076668,75.49,78239.807,7.0,0.07659,3e-05,9.64985]
[1744040076928,75.49,78273.4741,7.0,0.07755,3e-05,9.74587]
[1744040077148,75.49,78273.4741,7.0,0.07755,3e-05,9.74587]
[1744040078097,75.49,78273.4741,7.0,0.07755,3e-05,9.74589]
[1744040078929,75.49,78307.2306,7.0,0.07852,3e-05,9.84271]
[1744040079930,75.49,78290.4071,7.0,0.07803,3e-05,9.7944]
[1744040082933,75.49,78274.6124,7.0,0.07758,3e-05,9.74889]
[1744040084401,75.49,78274.6124,7.0,0.07758,3e-05,9.74882]
[1744040084524,75.49,78274.6124,7.0,0.07758,3e-05,9.74882]
[1744040085975,75.49,78274.6124,7.0,0.07758,3e-05,9.74882]
[1744040085936,75.49,78293.7986,7.0,0.07813,3e-05,9.80398]
[1744040088939,75.5,78320.8878,7.0,0.07892,3e-05,9.88263]
[1744040090335,75.5,78315.0611,7.0,0.07875,3e-05,9.86615]
[1744040090941,75.5,78317.5736,7.0,0.07883,3e-05,9.87365]
[1744040091942,75.5,78300.2128,7.0,0.07833,3e-05,9.82367]
[1744040093703,75.5,78295.7032,7.0,0.0782,3e-05,9.81067]
[1744040093795,75.5,78295.7032,7.0,0.0782,3e-05,9.81067]
[1744040093895,75.5,78295.7032,7.0,0.0782,3e-05,9.81063]
[1744040094017,75.5,78295.7032,7.0,0.0782,3e-05,9.81063]
[1744040094366,75.5,78295.7032,7.0,0.0782,3e-05,9.81063]
[1744040094716,75.5,78295.7032,7.0,0.0782,3e-05,9.81063]
[1744040094725,75.5,78295.7032,7.0,0.0782,3e-05,9.81054]
[1744040097435,75.5,78297.1244,7.0,0.07823,3e-05,9.81446]
[1744040097458,75.5,78297.1244,7.0,0.07823,3e-05,9.81446]
[1744040098991,75.5,78300.5114,7.0,0.07833,3e-05,9.82409]
[1744040102220,75.5,78293.6522,7.0,0.07813,3e-05,9.80436]
[1744040105961,75.49,78366.7276,7.0,0.08024,3e-05,10.01307]
[1744040105997,75.49,78366.7276,7.0,0.08024,3e-05,10.01307]
[1744040108964,75.48,78346.1041,7.0,0.0796,3e-05,9.95004]
[1744040109405,75.48,78346.1041,32.0,0.0796,3e-05,9.95004]
[1744040109409,75.48,78346.1041,32.0,0.0796,3e-05,9.95004]
[1744040109674,75.48,78346.1041,32.0,0.0796,3e-05,9.95004]
[1744040109696,75.47,78346.1041,32.0,0.07958,3e-05,9.94838]
[1744040110716,75.47,78346.1041,32.0,0.07958,3e-05,9.94838]
[1744040110874,75.47,78346.1041,32.0,0.07958,3e-05,9.94838]
[1744040110879,75.47,78346.1041,32.0,0.07958,3e-05,9.94838]
[1744040110906,75.47,78346.1041,32.0,0.07958,3e-05,9.94838]
[1744040110946,75.47,78346.1041,32.0,0.07958,3e-05,9.94838]
[1744040110966,75.47,78366.6632,32.0,0.08019,3e-05,10.00826]
[1744040112300,75.47,78363.3632,32.0,0.08009,3e-05,9.99877]
[1744040112380,75.47,78363.3632,32.0,0.08009,3e-05,9.99877]
[1744040115997,75.47,78363.3632,32.0,0.08009,3e-05,9.99882]
[1744040116978,75.47,78391.1862,32.0,0.08091,3e-05,10.07977]
[1744040118985,75.47,78436.0277,32.0,0.08224,3e-05,10.2101]
[1744040120986,75.47,78415.2792,32.0,0.08162,3e-05,10.14899]
[1744040123989,75.47,78437.2555,32.0,0.08226,3e-05,10.21199]
[1744040128994,75.45,78445.7298,32.0,0.08248,3e-05,10.23339]
[1744040131495,75.46,78445.7298,32.0,0.08249,3e-05,10.23462]
[1744040131998,75.46,78468.6959,32.0,0.08315,3e-05,10.29823]
[1744040134001,75.46,78491.1855,32.0,0.08382,3e-05,10.36356]
[1744040134101,75.46,78491.1855,32.0,0.08382,3e-05,10.36356]
[1744040134127,75.46,78491.1855,32.0,0.08382,3e-05,10.36356]
[1744040134733,75.46,78491.1855,32.0,0.08382,3e-05,10.36356]
[1744040135463,75.46,78491.1855,32.0,0.08382,3e-05,10.36356]
[1744040136004,75.46,78516.5355,32.0,0.0846,3e-05,10.43856]
[1744040136913,75.46,78516.5355,32.0,0.0846,3e-05,10.43856]
[1744040139007,75.44,78497.9667,32.0,0.084,3e-05,10.38053]
[1744040140009,75.44,78511.9488,32.0,0.08441,3e-05,10.42086]
[1744040143019,75.43,78524.9649,32.0,0.08478,3e-05,10.4567]
[1744040148024,75.4,78524.6321,32.0,0.08469,3e-05,10.44805]
[1744040149025,75.4,78539.9036,32.0,0.08514,3e-05,10.49139]
[1744040153031,75.36,78519.9123,32.0,0.08441,3e-05,10.4221]
[1744040157426,75.34,78519.4423,32.0,0.08435,3e-05,10.41648]
[1744040157595,75.34,78519.4423,32.0,0.08435,3e-05,10.41648]
[1744040158454,75.34,78519.4423,32.0,0.08435,3e-05,10.41648]
[1744040158602,75.34,78519.4423,32.0,0.08433,3e-05,10.41455]
[1744040162054,75.32,78486.844,32.0,0.0833,3e-05,10.31422]
[1744040165057,75.32,78466.1954,32.0,0.08266,3e-05,10.25226]
[1744040170253,75.32,78455.3891,32.0,0.08233,3e-05,10.21989]
[1744040172065,75.31,78481.719,32.0,0.08311,3e-05,10.29622]
[1744040175773,75.31,78490.3425,32.0,0.08336,3e-05,10.32004]
[1744040179465,75.26,78490.9068,32.0,0.08325,3e-05,10.31027]
[1744040181251,75.25,78490.9068,32.0,0.08322,3e-05,10.30721]
[1744040182014,75.24,78490.9068,32.0,0.08319,3e-05,10.30424]
[1744040182530,75.24,78490.9068,32.0,0.08319,3e-05,10.30424]
[1744040182671,75.24,78490.9068,32.0,0.08319,3e-05,10.30424]
[1744040183032,75.24,78490.9068,32.0,0.08319,3e-05,10.30424]
[1744040185078,75.21,78575.9334,32.0,0.0857,3e-05,10.54789]
[1744040186079,75.2,78561.1594,32.0,0.0852,3e-05,10.49984]
[1744040189236,75.2,78561.1594,32.0,0.0852,3e-05,10.49984]
[1744040189834,75.2,78561.1594,32.0,0.0852,3e-05,10.49984]
[1744040190559,75.2,78561.1594,32.0,0.0852,3e-05,10.49984]
[1744040189952,75.19,78561.1594,32.0,0.08517,3e-05,10.49754]
[1744040191200,75.19,78561.1594,32.0,0.08517,3e-05,10.49754]
[1744040191406,75.17,78561.1594,32.0,0.08508,3e-05,10.48737]
[1744040192454,75.14,78671.7013,32.0,0.08846,3e-05,10.81236]
[1744040192945,75.14,78671.7013,32.0,0.08846,3e-05,10.81236]
[1744040194007,75.12,78663.9302,32.0,0.08815,3e-05,10.78314]
[1744040194045,75.1,78663.9302,32.0,0.08809,3e-05,10.77796]
[1744040194942,75.1,78663.9302,32.0,0.08809,3e-05,10.77796]
[1744040195457,75.08,78653.6509,32.0,0.08771,3e-05,10.74186]
[1744040196375,75.08,78653.6509,32.0,0.08771,3e-05,10.74186]
[1744040196458,75.06,78670.5011,32.0,0.08818,3e-05,10.78692]
[1744040196803,75.06,78670.5011,32.0,0.08818,3e-05,10.78692]
[1744040196917,75.06,78670.5011,32.0,0.08818,3e-05,10.78692]
[1744040199634,75.03,78670.5011,32.0,0.08808,3e-05,10.7778]
[1744040203467,75.0,78584.5995,32.0,0.0853,3e-05,10.51092]
[1744040204981,74.99,78569.7012,32.0,0.08482,3e-05,10.4649]
[1744040210080,74.98,78574.8926,32.0,0.08494,3e-05,10.47629]
[1744040210754,74.97,78574.8926,32.0,0.08492,3e-05,10.47477]
[1744040211475,74.97,78574.8926,32.0,0.08492,3e-05,10.47477]
[1744040212259,74.97,78574.8926,32.0,0.08491,3e-05,10.47392]
[1744040213215,74.97,78574.8926,32.0,0.08491,3e-05,10.47392]
[1744040213276,74.97,78574.8926,32.0,0.08491,3e-05,10.47392]
[1744040214480,74.96,78555.9571,32.0,0.08431,3e-05,10.41613]
[1744040215481,74.96,78575.0926,32.0,0.08489,3e-05,10.47209]
[1744040218484,74.95,78552.8024,32.0,0.08418,3e-05,10.40363]
[1744040224490,74.95,78527.8263,32.0,0.08342,3e-05,10.32967]
[1744040225012,74.95,78527.8263,32.0,0.08342,3e-05,10.32967]
[1744040225429,74.95,78527.8263,32.0,0.08342,3e-05,10.32967]
[1744040225179,74.95,78527.8263,32.0,0.08342,3e-05,10.32967]
[1744040226377,74.95,78527.8263,32.0,0.08342,3e-05,10.32967]
[1744040226460,74.95,78527.8263,32.0,0.08343,3e-05,10.33002]
[1744040227837,74.95,78527.8263,32.0,0.08343,3e-05,10.3301]
[1744040230498,74.95,78440.4882,32.0,0.0808,3e-05,10.073]
[1744040231499,74.95,78425.9633,32.0,0.08037,3e-05,10.03067]
[1744040233546,74.95,78437.0538,32.0,0.0807,3e-05,10.06315]
[1744040235504,74.96,78464.4214,32.0,0.08152,3e-05,10.14383]
[1744040236426,74.96,78464.4214,32.0,0.08152,3e-05,10.14383]
[1744040236481,74.96,78464.4214,32.0,0.08152,3e-05,10.14383]
[1744040237508,74.96,78477.4856,32.0,0.08192,3e-05,10.18271]
[1744040238509,74.96,78494.7289,32.0,0.08244,3e-05,10.23373]
[1744040238892,74.96,78494.7289,32.0,0.08244,3e-05,10.23373]
[1744040239375,74.96,78494.7289,32.0,0.08244,3e-05,10.23373]
[1744040240511,74.96,78513.7148,32.0,0.08302,3e-05,10.29015]
[1744040245591,74.96,78501.326,32.0,0.08265,3e-05,10.25432]
[1744040245725,74.96,78501.326,32.0,0.08265,3e-05,10.25432]
[1744040246371,74.96,78501.326,32.0,0.08265,3e-05,10.25432]
[1744040246383,74.96,78501.326,32.0,0.08265,3e-05,10.25432]
[1744040246514,74.97,78501.326,32.0,0.08268,3e-05,10.25656]
[1744040247520,74.97,78472.1352,32.0,0.08179,3e-05,10.16978]
[1744040252525,74.96,78457.1451,32.0,0.0813,3e-05,10.12076]
[1744040254636,74.96,78457.1451,32.0,0.0813,3e-05,10.12078]
[1744040255069,74.96,78457.1451,32.0,0.0813,3e-05,10.12078]
[1744040255360,74.96,78457.1451,32.0,0.0813,3e-05,10.12067]
[1744040256647,74.97,78457.1451,32.0,0.0813,3e-05,10.12103]
[1744040257531,74.97,78510.4561,32.0,0.08291,3e-05,10.27838]
[1744040258091,74.97,78510.4561,32.0,0.08291,3e-05,10.27838]
[1744040258115,74.97,78510.4561,32.0,0.08291,3e-05,10.27838]
[1744040259978,74.97,78510.4561,32.0,0.08291,3e-05,10.27848]
[1744040260508,74.97,78510.4561,32.0,0.08291,3e-05,10.27848]
[1744040261171,74.97,78510.4561,32.0,0.08291,3e-05,10.27847]
[1744040264543,74.94,78606.7658,32.0,0.08577,3e-05,10.55659]
[1744040265302,74.94,78606.7658,32.0,0.08577,3e-05,10.55659]
[1744040265431,74.94,78606.7658,32.0,0.08577,3e-05,10.55659]
[1744040266271,74.94,78606.7658,32.0,0.08577,3e-05,10.55659]
[1744040266438,74.94,78606.7658,32.0,0.08578,3e-05,10.55747]
[1744040267546,74.94,78654.4322,32.0,0.08727,3e-05,10.70046]
[1744040269549,74.94,78668.0891,32.0,0.08769,3e-05,10.74046]
[1744040271023,74.94,78668.0891,32.0,0.08769,3e-05,10.74046]
[1744040275559,74.93,78684.1982,32.0,0.08818,3e-05,10.78731]
[1744040281162,74.93,78696.6886,32.0,0.08856,3e-05,10.82423]
[1744040286461,74.92,78688.3228,32.0,0.08829,3e-05,10.79806]
[1744040287005,74.92,78688.3228,32.0,0.08829,3e-05,10.79806]
[1744040287464,74.92,78688.3228,32.0,0.08829,3e-05,10.79806]
[1744040289405,74.92,78688.3228,32.0,0.08827,3e-05,10.79613]
[1744040289579,74.92,78646.9318,32.0,0.08696,3e-05,10.67118]
[1744040289907,74.92,78646.9318,32.0,0.08696,3e-05,10.67118]
[1744040290580,74.92,78669.8022,32.0,0.08768,3e-05,10.74002]
[1744040292588,74.92,78688.9891,32.0,0.08828,3e-05,10.79773]
[1744040293161,74.92,78688.9891,32.0,0.08828,3e-05,10.79773]
[1744040293573,74.92,78688.9891,32.0,0.08828,3e-05,10.79773]
[1744040293957,74.92,78688.9891,32.0,0.08828,3e-05,10.79773]
[1744040294387,74.92,78688.9891,32.0,0.08828,3e-05,10.79773]
[1744040294465,74.92,78688.9891,32.0,0.08828,3e-05,10.79773]
[1744040295505,74.92,78688.9891,32.0,0.08828,3e-05,10.79773]
[1744040295593,74.9,78752.8438,32.0,0.09028,3e-05,10.98739]
[1744040297595,74.89,78829.5376,32.0,0.09274,3e-05,11.22]
[1744040299597,74.85,78878.8412,32.0,0.09424,3e-05,11.3607]
[1744040305602,74.79,78878.8412,32.0,0.09407,3e-05,11.34525]
[1744040305603,74.79,78833.2227,32.0,0.09256,3e-05,11.20374]
[1744040308142,74.79,78833.2227,32.0,0.09255,3e-05,11.20316]
[1744040308246,74.79,78833.2227,32.0,0.09255,3e-05,11.20316]
[1744040308482,74.78,78833.2227,32.0,0.09253,3e-05,11.20107]
[1744040308817,74.78,78833.2227,32.0,0.09253,3e-05,11.20107]
[1744040309381,74.78,78833.2227,32.0,0.09253,3e-05,11.20107]
[1744040309752,74.78,78786.7388,32.0,0.091,3e-05,11.05726]
[1744040311613,74.78,78758.5776,32.0,0.09006,3e-05,10.96704]
[1744040314712,74.78,78761.8065,32.0,0.09016,3e-05,10.97695]
[1744040315384,74.78,78771.9283,32.0,0.09049,3e-05,11.00753]
[1744040315623,74.78,78797.0983,32.0,0.0913,3e-05,11.08444]
[1744040315696,74.78,78797.0983,32.0,0.0913,3e-05,11.08444]
[1744040316193,74.78,78797.0983,32.0,0.0913,3e-05,11.08444]
[1744040320889,74.77,78804.0236,32.0,0.09151,3e-05,11.10479]
[1744040321629,74.77,78826.0714,32.0,0.09223,3e-05,11.17227]
[1744040323282,74.77,78828.773,32.0,0.09232,3e-05,11.18031]
[1744040323631,74.77,78810.1828,32.0,0.09171,3e-05,11.12295]
[1744040324498,74.77,78810.1828,32.0,0.09171,3e-05,11.12295]
[1744040325390,74.76,78810.1828,32.0,0.09169,3e-05,11.12141]
[1744040326326,74.76,78800.6228,32.0,0.09138,3e-05,11.09207]
[1744040326575,74.76,78800.6228,32.0,0.09136,3e-05,11.09056]
[1744040327065,74.76,78800.6228,32.0,0.09136,3e-05,11.09056]
[1744040327640,74.75,78741.6305,32.0,0.08944,3e-05,10.90887]
[1744040331644,74.75,78720.9483,32.0,0.08877,3e-05,10.84475]
[1744040333081,74.75,78717.0723,32.0,0.08864,3e-05,10.833]
[1744040333735,74.75,78708.9624,32.0,0.08839,3e-05,10.80845]
[1744040334082,74.75,78708.9624,32.0,0.08839,3e-05,10.80845]
[1744040335204,74.75,78708.9624,32.0,0.08839,3e-05,10.80851]
[1744040337650,74.75,78725.2787,32.0,0.08891,3e-05,10.85793]
[1744040339652,74.74,78749.4487,32.0,0.08966,3e-05,10.9299]
[1744040341654,74.73,78764.2378,32.0,0.0901,3e-05,10.9717]
[1744040346659,74.71,78726.4864,32.0,0.08883,3e-05,10.85163]
[1744040351727,74.71,78721.8169,32.0,0.08869,3e-05,10.8375]
[1744040352665,74.71,78734.6116,32.0,0.08909,3e-05,10.87606]
[1744040355399,74.71,78723.5736,32.0,0.08874,3e-05,10.8422]
[1744040357321,74.71,78723.5736,32.0,0.08874,3e-05,10.84223]
[1744040357670,74.71,78694.0166,32.0,0.0878,3e-05,10.75254]
[1744040358079,74.71,78694.0166,32.0,0.0878,3e-05,10.75254]
[1744040358671,74.71,78707.5818,32.0,0.08823,3e-05,10.79365]
[1744040359948,74.71,78707.5818,32.0,0.08823,3e-05,10.79365]
[1744040361674,74.71,78680.7676,32.0,0.08737,3e-05,10.71199]
[1744040366679,74.71,78680.389,32.0,0.08736,3e-05,10.71085]
[1744040367711,74.71,78680.389,32.0,0.08736,3e-05,10.71085]
[1744040369686,74.71,78696.6135,32.0,0.08787,3e-05,10.75987]
[1744040371188,74.71,78696.6135,32.0,0.08787,3e-05,10.75987]
[1744040371694,74.71,78678.387,32.0,0.08727,3e-05,10.7007]
[1744040372000,74.71,78678.387,32.0,0.08727,3e-05,10.7007]
[1744040372505,74.71,78678.387,32.0,0.08727,3e-05,10.7007]
[1744040372696,74.71,78651.9493,32.0,0.08644,3e-05,10.62111]
[1744040374271,74.71,78651.9493,32.0,0.08644,3e-05,10.62111]
[1744040374699,74.71,78600.5936,32.0,0.08485,3e-05,10.46755]
[1744040375332,74.71,78600.5936,32.0,0.08485,3e-05,10.46755]
[1744040375471,74.71,78600.5936,32.0,0.08485,3e-05,10.46791]
[1744040381302,74.72,78596.1632,32.0,0.08474,3e-05,10.45697]
[1744040382309,74.72,78608.8935,32.0,0.08514,3e-05,10.49532]
[1744040386337,74.73,78625.6708,32.0,0.08567,3e-05,10.54666]
[1744040391573,74.73,78621.5325,32.0,0.08555,3e-05,10.53524]
[1744040392408,74.73,78621.5325,32.0,0.08555,3e-05,10.53546]
[1744040392683,74.73,78621.5325,32.0,0.08555,3e-05,10.53546]
[1744040393653,74.73,78621.5325,32.0,0.08556,3e-05,10.53576]
[1744040393841,74.73,78621.5325,32.0,0.08556,3e-05,10.53576]
[1744040399454,74.74,78543.6176,32.0,0.08317,3e-05,10.30445]
[1744040400083,74.74,78543.6176,32.0,0.08317,3e-05,10.30445]
[1744040401220,74.74,78543.6176,32.0,0.08317,3e-05,10.30465]
[1744040402749,74.74,78503.2632,32.0,0.08196,3e-05,10.18563]
[1744040403791,74.74,78503.2632,32.0,0.08196,3e-05,10.18563]
[1744040406848,74.74,78503.2632,32.0,0.08197,3e-05,10.18647]
[1744040407819,74.74,78503.2632,32.0,0.08197,3e-05,10.18669]
[1744040408497,74.74,78503.2632,32.0,0.08197,3e-05,10.18669]
[1744040408700,74.74,78503.2632,32.0,0.08197,3e-05,10.18683]
[1744040412579,74.79,78621.8261,32.0,0.08574,3e-05,10.55251]
[1744040413839,74.79,78621.8261,32.0,0.08574,3e-05,10.55251]
[1744040413910,74.79,78621.8261,32.0,0.08574,3e-05,10.55251]
[1744040414774,74.79,78596.9934,32.0,0.08499,3e-05,10.47971]
[1744040417784,74.79,78569.5798,32.0,0.08414,3e-05,10.39791]
[1744040418107,74.79,78569.5798,32.0,0.08414,3e-05,10.39791]
[1744040418289,74.79,78569.5798,32.0,0.08414,3e-05,10.39791]
[1744040418620,74.79,78569.5798,32.0,0.08414,3e-05,10.39792]
[1744040420426,74.79,78569.5798,32.0,0.08414,3e-05,10.39742]
[1744040420789,74.8,78642.5433,32.0,0.08642,3e-05,10.61837]
[1744040422411,74.8,78642.5433,32.0,0.08642,3e-05,10.61844]
[1744040422719,74.8,78642.5433,32.0,0.08642,3e-05,10.61844]
[1744040424793,74.8,78694.3254,32.0,0.08805,3e-05,10.7746]
[1744040430715,74.8,78710.7886,32.0,0.08857,3e-05,10.82353]
[1744040432228,74.8,78706.3907,32.0,0.08839,3e-05,10.80594]
[1744040434744,74.8,78720.6954,32.0,0.08884,3e-05,10.84871]
[1744040439781,74.77,78736.4492,32.0,0.08928,3e-05,10.89041]
[1744040442502,74.75,78740.5211,32.0,0.08935,3e-05,10.89729]
[1744040442700,74.75,78740.5211,32.0,0.08935,3e-05,10.89729]
[1744040442808,74.75,78740.5211,32.0,0.08935,3e-05,10.89729]
[1744040443278,74.75,78740.5211,32.0,0.08935,3e-05,10.89729]
[1744040448939,74.74,78740.5211,32.0,0.08931,3e-05,10.89368]
[1744040448836,74.74,78774.2094,32.0,0.09039,3e-05,10.99631]
[1744040452035,74.74,78774.2094,32.0,0.09039,3e-05,10.99624]
[1744040452919,74.74,78790.6646,32.0,0.09092,3e-05,11.0465]
[1744040453291,74.74,78790.6646,32.0,0.09092,3e-05,11.0465]
[1744040453316,74.74,78790.6646,32.0,0.09092,3e-05,11.0465]
[1744040456273,74.74,78790.6646,32.0,0.09092,3e-05,11.04627]
[1744040458050,74.74,78790.6646,32.0,0.09091,3e-05,11.046]
[1744040461234,74.73,78790.6646,32.0,0.0909,3e-05,11.04493]
[1744040461937,74.73,78760.9274,32.0,0.08993,3e-05,10.95311]
[1744040461989,74.73,78760.9274,32.0,0.08993,3e-05,10.95311]
[1744040462513,74.73,78760.9274,32.0,0.08993,3e-05,10.95311]
[1744040464940,74.73,78789.1488,32.0,0.09083,3e-05,11.03811]
[1744040465393,74.73,78789.1488,32.0,0.09083,3e-05,11.03811]
[1744040465800,74.73,78789.1488,32.0,0.09083,3e-05,11.03811]
[1744040469946,74.72,78770.1839,32.0,0.0902,3e-05,10.97859]
[1744040470376,74.72,78770.1839,32.0,0.0902,3e-05,10.97859]
[1744040470862,74.72,78770.1839,32.0,0.0902,3e-05,10.9786]
[1744040474797,74.71,78780.6823,32.0,0.09049,3e-05,11.00646]
[1744040474880,74.7,78780.6823,32.0,0.09047,3e-05,11.00489]
[1744040478972,74.7,78763.5143,32.0,0.08991,3e-05,10.95189]
[1744040482976,74.7,78776.155,32.0,0.09032,3e-05,10.99059]
[1744040484622,74.7,78776.155,32.0,0.09032,3e-05,10.99042]
[1744040484647,74.7,78776.155,32.0,0.09032,3e-05,10.99038]
[1744040485979,74.69,78795.77,32.0,0.09095,3e-05,11.0496]
[1744040489304,74.69,78795.77,32.0,0.09092,3e-05,11.04765]
[1744040490989,74.69,78772.0328,32.0,0.09016,3e-05,10.97503]
[1744040495544,74.69,78761.6143,32.0,0.08979,3e-05,10.93932]
[1744040496423,74.69,78761.6143,32.0,0.08979,3e-05,10.93932]
[1744040496998,74.69,78738.4248,32.0,0.08905,3e-05,10.86893]
[1744040498195,74.69,78727.1082,32.0,0.08869,3e-05,10.83474]
[1744040499306,74.69,78725.4982,32.0,0.08865,3e-05,10.83009]
[1744040499468,74.69,78725.4982,32.0,0.08865,3e-05,10.83009]
[1744040501003,74.69,78747.7024,32.0,0.08936,3e-05,10.89765]
[1744040505737,74.68,78754.2502,32.0,0.08954,3e-05,10.915]
[1744040505881,74.68,78754.2502,32.0,0.08954,3e-05,10.915]
[1744040506414,74.68,78754.2502,32.0,0.08954,3e-05,10.915]
[1744040506938,74.68,78754.2502,32.0,0.08954,3e-05,10.915]
[1744040507166,74.68,78754.2502,32.0,0.08954,3e-05,10.915]
[1744040507397,74.68,78754.2502,32.0,0.08954,3e-05,10.915]
[1744040507552,74.68,78754.2502,32.0,0.08954,3e-05,10.915]
[1744040507802,74.68,78754.2502,32.0,0.08954,3e-05,10.915]
[1744040507916,74.68,78754.2502,32.0,0.08953,3e-05,10.9141]
[1744040508732,74.68,78754.2502,32.0,0.08953,3e-05,10.9141]
[1744040508984,74.68,78754.2502,32.0,0.08953,3e-05,10.91409]
[1744040511026,74.68,78874.1173,32.0,0.09343,3e-05,11.28211]
[1744040514030,74.68,78852.2337,32.0,0.09271,3e-05,11.21443]
[1744040518612,74.68,78861.2862,32.0,0.09301,3e-05,11.24256]
[1744040518616,74.68,78861.2862,32.0,0.09301,3e-05,11.24256]
[1744040519035,74.68,78851.2829,32.0,0.09268,3e-05,11.21175]
[1744040523039,74.66,78871.6685,32.0,0.0933,3e-05,11.26997]
[1744040523917,74.66,78871.6685,32.0,0.0933,3e-05,11.26997]
[1744040525041,74.65,78882.9512,32.0,0.09365,3e-05,11.30265]
[1744040526042,74.65,78896.7606,32.0,0.09409,3e-05,11.34384]
[1744040527993,74.64,78900.6921,32.0,0.09421,3e-05,11.35482]
[1744040528084,74.64,78900.6921,32.0,0.09421,3e-05,11.35482]
[1744040528414,74.64,78900.6921,32.0,0.09421,3e-05,11.35482]
[1744040528995,74.64,78900.6921,32.0,0.09421,3e-05,11.35482]
[1744040529358,74.64,78900.6921,32.0,0.09421,3e-05,11.35482]
[1744040534481,74.6,78900.6921,32.0,0.09406,3e-05,11.34183]
[1744040534571,74.6,78900.6921,32.0,0.09406,3e-05,11.34183]
[1744040535124,74.59,78900.6921,32.0,0.09403,3e-05,11.33925]
[1744040539995,74.56,78900.6921,32.0,0.09396,3e-05,11.33315]
[1744040540064,74.56,78880.1292,32.0,0.09328,3e-05,11.26944]
[1744040544950,74.56,78879.951,32.0,0.09327,3e-05,11.26872]
[1744040545070,74.56,78877.4333,32.0,0.09319,3e-05,11.26092]
[1744040546072,74.56,78910.2261,32.0,0.09426,3e-05,11.36104]
[1744040551076,74.54,78891.6271,32.0,0.09357,3e-05,11.29567]
[1744040551524,74.54,78891.6271,32.0,0.09357,3e-05,11.29567]
[1744040551898,74.54,78891.6271,32.0,0.09357,3e-05,11.29567]
[1744040552054,74.54,78891.6271,32.0,0.09357,3e-05,11.29567]
[1744040554080,74.55,78864.5416,32.0,0.09268,3e-05,11.212]
[1744040555982,74.55,78864.5416,32.0,0.09268,3e-05,11.212]
[1744040556011,74.55,78864.5416,32.0,0.09268,3e-05,11.21206]
[1744040556755,74.55,78864.5416,32.0,0.09268,3e-05,11.21206]
[1744040557076,74.55,78864.5416,32.0,0.09268,3e-05,11.21206]
[1744040557083,74.55,78882.136,32.0,0.09326,3e-05,11.26652]
[1744040560089,74.54,78932.1507,32.0,0.09492,3e-05,11.42104]
[1744040561137,74.54,78932.1507,32.0,0.09492,3e-05,11.42104]
[1744040561898,74.54,78932.1507,32.0,0.09492,3e-05,11.42104]
[1744040562068,74.54,78932.1507,32.0,0.09492,3e-05,11.4212]
[1744040563120,74.54,78932.1507,32.0,0.09492,3e-05,11.4212]
[1744040564093,74.55,78843.0498,32.0,0.09197,3e-05,11.14554]
[1744040569238,74.55,78854.3803,32.0,0.09235,3e-05,11.18138]
[1744040570099,74.55,78840.0088,32.0,0.09188,3e-05,11.13705]
[1744040570332,74.55,78840.0088,32.0,0.09188,3e-05,11.13705]
[1744040575799,74.56,78774.1019,32.0,0.08977,3e-05,10.93778]
[1744040578046,74.56,78769.5152,32.0,0.08963,3e-05,10.92426]
[1744040578061,74.56,78769.5152,32.0,0.08963,3e-05,10.92426]
[1744040578277,74.56,78769.5152,32.0,0.08963,3e-05,10.92426]
[1744040580112,74.57,78728.9046,32.0,0.08835,3e-05,10.80205]
[1744040584111,74.57,78726.7479,32.0,0.0883,3e-05,10.79691]
[1744040584346,74.58,78726.7479,32.0,0.08831,3e-05,10.79822]
[1744040584450,74.58,78726.7479,32.0,0.08831,3e-05,10.79822]
[1744040584865,74.58,78726.7479,32.0,0.08831,3e-05,10.79822]
[1744040586189,74.58,78726.7479,32.0,0.08831,3e-05,10.79822]
[1744040586413,74.58,78726.7479,32.0,0.08831,3e-05,10.79859]
[1744040587119,74.58,78766.1355,32.0,0.08958,3e-05,10.91888]
[1744040587593,74.58,78766.1355,32.0,0.08958,3e-05,10.91888]
[1744040588952,74.58,78766.1355,32.0,0.08958,3e-05,10.91921]
[1744040589124,74.58,78766.1355,32.0,0.08958,3e-05,10.91921]
[1744040589931,74.58,78766.1355,32.0,0.08959,3e-05,10.9196]
[1744040590248,74.58,78766.1355,32.0,0.08959,3e-05,10.9196]
[1744040591124,74.58,78821.405,32.0,0.09138,3e-05,11.08922]
[1744040596265,74.58,78821.405,32.0,0.09139,3e-05,11.08984]
[1744040596392,74.58,78821.405,32.0,0.09139,3e-05,11.08984]
[1744040596129,74.58,78865.9958,32.0,0.09285,3e-05,11.22737]
[1744040596634,74.58,78865.9958,32.0,0.09285,3e-05,11.22737]
[1744040599006,74.58,78865.9958,32.0,0.09284,3e-05,11.22654]
[1744040599047,74.57,78865.9958,32.0,0.09281,3e-05,11.22412]
[1744040599621,74.57,78865.9958,32.0,0.09281,3e-05,11.22412]
[1744040601137,74.56,78891.0923,32.0,0.09361,3e-05,11.29872]
[1744040601566,74.56,78891.0923,32.0,0.09361,3e-05,11.29872]
[1744040602972,74.56,78891.0923,32.0,0.09361,3e-05,11.29872]
[1744040603139,74.56,78877.2322,32.0,0.09315,3e-05,11.25581]
[1744040604140,74.55,78915.1225,32.0,0.09438,3e-05,11.37095]
[1744040604987,74.55,78915.1225,32.0,0.09438,3e-05,11.37095]
[1744040605225,74.55,78915.1225,32.0,0.09438,3e-05,11.37095]
[1744040606036,74.55,78915.1225,32.0,0.09438,3e-05,11.37095]
[1744040606142,74.55,78918.0218,32.0,0.09447,3e-05,11.3793]
[1744040607311,74.55,78918.0218,32.0,0.09447,3e-05,11.3793]
[1744040607612,74.55,78918.0218,32.0,0.09447,3e-05,11.3793]
[1744040608044,74.55,78918.0218,32.0,0.09447,3e-05,11.37948]
[1744040610146,74.55,78879.3252,32.0,0.09317,3e-05,11.25779]
[1744040611343,74.55,78879.3252,32.0,0.09314,3e-05,11.25366]
[1744040611520,74.55,78879.3252,32.0,0.09314,3e-05,11.25366]
[1744040611737,74.55,78879.3252,32.0,0.09314,3e-05,11.25366]
[1744040612128,74.55,78879.3252,32.0,0.09314,3e-05,11.25368]
[1744040612759,74.55,78879.3252,32.0,0.09314,3e-05,11.25368]
[1744040613966,74.55,78879.3252,32.0,0.09316,3e-05,11.25564]
[1744040614087,74.55,78879.3252,32.0,0.09316,3e-05,11.25564]
[1744040614293,74.55,78879.3252,32.0,0.09316,3e-05,11.25564]
[1744040616100,74.56,78919.5926,32.0,0.09451,3e-05,11.38162]
[1744040617113,74.55,78904.8702,32.0,0.09401,3e-05,11.33516]
[1744040622163,74.53,78912.3308,32.0,0.09418,3e-05,11.35159]
[1744040623167,74.52,78934.7193,32.0,0.09491,3e-05,11.4193]
[1744040627171,74.5,78919.3511,32.0,0.09432,3e-05,11.36501]
[1744040630638,74.49,78919.9953,32.0,0.09431,3e-05,11.36408]
[1744040631125,74.49,78919.9953,32.0,0.0943,3e-05,11.36345]
[1744040633177,74.49,78897.3317,32.0,0.09355,3e-05,11.293]
[1744040634943,74.49,78900.5469,32.0,0.09366,3e-05,11.30295]
[1744040635092,74.48,78900.5469,32.0,0.09365,3e-05,11.30236]
[1744040635602,74.48,78900.5469,32.0,0.09365,3e-05,11.30236]
[1744040636180,74.49,78920.8992,32.0,0.09436,3e-05,11.36829]
[1744040638031,74.49,78920.2003,32.0,0.09432,3e-05,11.36498]
[1744040638112,74.49,78920.2003,32.0,0.09431,3e-05,11.36438]
[1744040638484,74.49,78920.2003,32.0,0.09431,3e-05,11.36438]
[1744040639183,74.49,78891.3537,32.0,0.09336,3e-05,11.2748]
[1744040641187,74.49,78877.8774,32.0,0.09291,3e-05,11.23313]
[1744040644868,74.49,78876.9629,32.0,0.09288,3e-05,11.23038]
[1744040645102,74.49,78876.9629,32.0,0.09288,3e-05,11.23038]
[1744040645191,74.49,78891.324,32.0,0.09336,3e-05,11.27489]
[1744040646192,74.49,78860.3,32.0,0.09233,3e-05,11.1791]
[1744040646231,74.49,78860.3,32.0,0.09233,3e-05,11.1791]
[1744040648094,74.49,78859.989,32.0,0.09233,3e-05,11.1783]
[1744040653096,74.49,78867.4087,32.0,0.09258,3e-05,11.20187]
[1744040654201,74.49,78849.7812,32.0,0.092,3e-05,11.14778]
[1744040657204,74.49,78865.1911,32.0,0.09251,3e-05,11.19584]
[1744040660808,74.5,78871.3252,32.0,0.09272,3e-05,11.21515]
[1744040660842,74.5,78871.3252,32.0,0.09272,3e-05,11.21533]
[1744040661449,74.5,78854.6542,32.0,0.09217,3e-05,11.16381]
[1744040667217,74.5,78829.1953,32.0,0.09136,3e-05,11.08682]
[1744040673223,74.51,78851.4932,32.0,0.09207,3e-05,11.15299]
[1744040675592,74.51,78857.3027,32.0,0.09228,3e-05,11.17216]
[1744040676315,74.51,78864.8721,32.0,0.09253,3e-05,11.19567]
[1744040677228,74.51,78888.2874,32.0,0.0933,3e-05,11.26835]
[1744040680231,74.51,78905.8655,32.0,0.09388,3e-05,11.32178]
[1744040681609,74.51,78911.7446,32.0,0.09406,3e-05,11.33925]
[1744040681619,74.51,78911.7446,32.0,0.09406,3e-05,11.33925]
[1744040682166,74.51,78911.7446,32.0,0.09406,3e-05,11.33925]
[1744040681826,74.51,78911.7446,32.0,0.09406,3e-05,11.33925]
[1744040682867,74.51,78911.7446,32.0,0.09406,3e-05,11.33925]
[1744040683033,74.51,78911.7446,32.0,0.09406,3e-05,11.33925]
[1744040685237,74.5,78961.523,32.0,0.09573,3e-05,11.49393]
[1744040685647,74.5,78961.523,32.0,0.09573,3e-05,11.49393]
[1744040685948,74.5,78961.523,32.0,0.09573,3e-05,11.49394]
[1744040686652,74.5,78976.7638,32.0,0.09624,3e-05,11.54164]
[1744040687771,74.5,78976.7638,32.0,0.09624,3e-05,11.54164]
[1744040689710,74.51,78984.7263,32.0,0.09651,3e-05,11.5666]
[1744040690391,74.51,78984.7263,32.0,0.09651,3e-05,11.5666]
[1744040691175,74.5,78984.7263,32.0,0.09651,3e-05,11.56653]
[1744040691446,74.5,78984.7263,32.0,0.09651,3e-05,11.56653]
[1744040692263,74.51,79029.5224,32.0,0.09804,3e-05,11.70742]
[1744040692878,74.51,79029.5224,32.0,0.09804,3e-05,11.70742]
[1744040693004,74.51,79029.5224,32.0,0.09804,3e-05,11.70742]
[1744040694380,74.51,79035.4647,32.5,0.09825,3e-05,11.72627]
[1744040695073,74.51,79035.4647,32.5,0.09825,3e-05,11.72627]
[1744040696076,74.51,79035.4647,32.5,0.09825,3e-05,11.72627]
[1744040696134,74.51,79035.4647,32.5,0.09825,3e-05,11.72668]
[1744040697275,74.51,78925.8145,32.5,0.09454,3e-05,11.38365]
[1744040699998,74.51,78935.6284,32.5,0.09488,3e-05,11.41503]
[1744040700316,74.51,78935.6284,32.5,0.09488,3e-05,11.4154]
[1744040700717,74.51,78935.6284,32.5,0.09488,3e-05,11.4154]
[1744040706285,74.52,78927.5758,32.5,0.09464,3e-05,11.39294]
[1744040708290,74.53,78913.6026,32.5,0.09418,3e-05,11.35024]
[1744040709158,74.53,78913.6026,32.5,0.09418,3e-05,11.35024]
[1744040709694,74.53,78913.6026,32.5,0.09418,3e-05,11.35024]
[1744040710043,74.53,78913.6026,32.5,0.09418,3e-05,11.35024]
[1744040711293,74.53,78950.5124,32.5,0.09543,3e-05,11.46637]
[1744040713817,74.54,78946.5706,32.5,0.09534,3e-05,11.45781]
[1744040713941,74.54,78946.5706,32.5,0.09534,3e-05,11.45781]
[1744040714433,74.54,78946.5706,32.5,0.09534,3e-05,11.45781]
[1744040714802,74.54,78946.5706,32.5,0.09534,3e-05,11.45781]
[1744040716102,74.56,78946.5706,32.5,0.09539,3e-05,11.46176]
[1744040716351,74.56,78946.5706,32.5,0.09539,3e-05,11.46176]
[1744040716186,74.57,78946.5706,32.5,0.09541,3e-05,11.46397]
[1744040717303,74.57,78913.4782,32.5,0.09431,3e-05,11.36117]
[1744040718304,74.57,78880.3058,32.5,0.09321,3e-05,11.25869]
[1744040719371,74.57,78880.3058,32.5,0.09321,3e-05,11.25908]
[1744040721307,74.57,78906.344,32.5,0.09409,3e-05,11.34077]
[1744040721980,74.57,78906.344,32.5,0.09409,3e-05,11.34077]
[1744040721995,74.57,78906.344,32.5,0.09409,3e-05,11.34077]
[1744040726123,74.57,78897.947,32.5,0.09379,3e-05,11.31343]
[1744040726298,74.57,78897.947,32.5,0.09379,3e-05,11.31328]
[1744040729332,74.56,78848.5865,32.5,0.09215,3e-05,11.15958]
[1744040733480,74.56,78855.2608,32.5,0.09234,3e-05,11.17624]
[1744040735347,74.56,78855.2608,32.5,0.09234,3e-05,11.17624]
[1744040735343,74.57,78833.1446,32.5,0.09162,3e-05,11.10819]
[1744040735630,74.57,78833.1446,32.5,0.09162,3e-05,11.10819]
[1744040736578,74.57,78833.1446,32.5,0.09162,3e-05,11.10819]
[1744040737135,74.57,78833.1446,32.5,0.09162,3e-05,11.10819]
[1744040737327,74.57,78833.1446,32.5,0.09162,3e-05,11.10819]
[1744040737345,74.57,78856.5377,32.5,0.09239,3e-05,11.18029]
[1744040738347,74.57,78812.3013,32.5,0.09096,3e-05,11.04616]
[1744040740349,74.57,78787.0748,32.5,0.09015,3e-05,10.96942]
[1744040741126,74.57,78787.0748,32.5,0.09015,3e-05,10.96942]
[1744040741224,74.57,78787.0748,32.5,0.09015,3e-05,10.96942]
[1744040743091,74.58,78763.6984,32.5,0.08941,3e-05,10.89916]
[1744040746474,74.58,78762.5201,32.5,0.08938,3e-05,10.89657]
[1744040748992,74.58,78762.5201,32.5,0.08939,3e-05,10.89699]
[1744040750170,74.58,78762.5201,32.5,0.08939,3e-05,10.8969]
[1744040751371,74.58,78739.0673,32.5,0.08864,3e-05,10.82568]
[1744040754375,74.59,78692.8646,32.5,0.08719,3e-05,10.68713]
[1744040759639,74.6,78691.0977,32.5,0.08715,3e-05,10.68368]
[1744040760182,74.6,78691.0977,32.5,0.08715,3e-05,10.68368]
[1744040760429,74.6,78691.0977,32.5,0.08715,3e-05,10.68368]
[1744040760774,74.6,78691.0977,32.5,0.08716,3e-05,10.68399]
[1744040761359,74.6,78691.0977,32.5,0.08716,3e-05,10.68399]
[1744040761429,74.6,78707.4754,32.5,0.08768,3e-05,10.73356]
[1744040763432,74.6,78682.6815,32.5,0.0869,3e-05,10.65946]
[1744040764484,74.6,78682.6815,32.5,0.0869,3e-05,10.65946]
[1744040764792,74.6,78690.7582,32.5,0.08716,3e-05,10.68432]
[1744040764889,74.6,78690.7582,32.5,0.08716,3e-05,10.68432]
[1744040765243,74.6,78690.7582,32.5,0.08716,3e-05,10.68432]
[1744040766663,74.61,78691.9398,32.5,0.08721,3e-05,10.6888]
[1744040767278,74.61,78691.9398,32.5,0.08721,3e-05,10.68909]
[1744040769447,74.61,78713.1907,32.5,0.08789,3e-05,10.75377]
[1744040775334,74.61,78715.5073,32.5,0.08797,3e-05,10.76167]
[1744040780369,74.61,78718.8001,32.5,0.08809,3e-05,10.7725]
[1744040781573,74.62,78718.8001,32.5,0.08809,3e-05,10.77265]
[1744040784397,74.61,78704.5488,32.5,0.08763,3e-05,10.72917]
[1744040787071,74.61,78702.4663,32.5,0.08756,3e-05,10.72276]
[1744040791446,74.61,78688.1204,32.5,0.08709,3e-05,10.67558]
[1744040795826,74.62,78685.4519,32.5,0.08701,3e-05,10.6679]
[1744040797232,74.62,78685.4519,32.5,0.08701,3e-05,10.6679]
[1744040799674,74.62,78695.3592,32.5,0.08733,3e-05,10.69879]
[1744040800276,74.62,78695.3592,32.5,0.08733,3e-05,10.69879]
[1744040800580,74.62,78695.3592,32.5,0.08733,3e-05,10.69879]
[1744040801787,74.62,78695.3592,32.5,0.08733,3e-05,10.69917]
[1744040802482,74.62,78668.9084,32.5,0.0865,3e-05,10.61938]
[1744040803442,74.62,78668.9084,32.5,0.0865,3e-05,10.61938]
[1744040803485,74.62,78652.5634,32.5,0.08599,3e-05,10.57039]
[1744040804363,74.62,78652.5634,32.5,0.08599,3e-05,10.57039]
[1744040804364,74.62,78652.5634,32.5,0.08599,3e-05,10.57039]
[1744040805699,74.63,78641.848,32.5,0.08569,3e-05,10.54104]
[1744040806362,74.63,78641.848,32.5,0.08569,3e-05,10.54104]
[1744040808489,74.66,78611.9378,32.5,0.08485,3e-05,10.45931]
[1744040813494,74.67,78606.61,32.5,0.0847,3e-05,10.4448]
[1744040818499,74.67,78600.3173,32.5,0.08452,3e-05,10.42746]
[1744040822121,74.68,78601.7232,32.5,0.08457,3e-05,10.43266]
[1744040822165,74.68,78601.7232,32.5,0.08457,3e-05,10.43266]
[1744040823584,74.69,78619.8015,32.5,0.08517,3e-05,10.49029]
[1744040824585,74.69,78633.3053,32.5,0.08559,3e-05,10.53103]
[1744040825586,74.69,78655.4809,32.5,0.08629,3e-05,10.59781]
[1744040829591,74.69,78672.8947,32.5,0.08684,3e-05,10.65078]
[1744040834597,74.69,78681.7529,32.5,0.08712,3e-05,10.6779]
[1744040839654,74.69,78689.7025,32.5,0.08737,3e-05,10.70149]
[1744040841607,74.69,78664.0322,32.5,0.08656,3e-05,10.62435]
[1744040846612,74.69,78661.8071,32.5,0.0865,3e-05,10.61824]
[1744040848364,74.7,78664.2201,32.5,0.08658,3e-05,10.62563]
[1744040848592,74.7,78664.2201,32.5,0.08658,3e-05,10.62563]
[1744040852618,74.7,78679.4625,32.5,0.08703,3e-05,10.66791]
[1744040852711,74.7,78679.4625,32.5,0.08703,3e-05,10.66791]
[1744040853620,74.7,78667.5252,32.5,0.08666,3e-05,10.63209]
[1744040857623,74.7,78685.5285,32.5,0.08723,3e-05,10.68676]
[1744040860628,74.7,78718.2209,32.5,0.08826,3e-05,10.78551]
[1744040861171,74.7,78718.2209,32.5,0.08826,3e-05,10.78551]
[1744040864636,74.7,78745.2664,32.5,0.08912,3e-05,10.8678]
[1744040867364,74.7,78745.2664,32.5,0.08912,3e-05,10.86783]
[1744040867591,74.7,78745.2664,32.5,0.08912,3e-05,10.86777]
[1744040869230,74.7,78745.2664,32.5,0.08912,3e-05,10.86768]
[1744040869642,74.7,78756.1653,32.5,0.08947,3e-05,10.90074]
[1744040872648,74.7,78720.8001,32.5,0.08834,3e-05,10.79333]
[1744040875650,74.7,78745.1124,32.5,0.08912,3e-05,10.86701]
[1744040879655,74.7,78719.9523,32.5,0.08831,3e-05,10.7904]
[1744040880262,74.7,78719.9523,32.5,0.08831,3e-05,10.7904]
[1744040880342,74.7,78719.9523,32.5,0.08831,3e-05,10.7904]
[1744040883133,74.7,78745.4063,32.5,0.08912,3e-05,10.86772]
[1744040888314,74.7,78745.4063,32.5,0.08912,3e-05,10.8676]
[1744040891669,74.7,78772.8157,32.5,0.09,3e-05,10.95114]
[1744040892209,74.7,78772.8157,32.5,0.09,3e-05,10.95114]
[1744040892350,74.7,78772.8157,33.0,0.09,3e-05,10.95114]
[1744040892403,74.7,78772.8157,33.0,0.09,3e-05,10.95114]
[1744040892519,74.7,78772.8157,33.0,0.09,3e-05,10.95114]
[1744040892583,74.7,78772.8157,33.0,0.09,3e-05,10.95111]
[1744040893207,74.7,78744.7671,33.0,0.0891,3e-05,10.8656]
[1744040894672,74.7,78705.4848,33.0,0.08785,3e-05,10.74658]
[1744040898712,74.7,78694.6371,33.0,0.08752,3e-05,10.71476]
[1744040899348,74.7,78694.6371,33.0,0.08752,3e-05,10.71493]
[1744040900256,74.7,78670.3335,33.0,0.08676,3e-05,10.64186]
[1744040905291,74.71,78664.7184,33.0,0.0866,3e-05,10.6263]
[1744040909296,74.71,78666.3733,33.0,0.08666,3e-05,10.63224]
[1744040909599,74.71,78666.3733,33.0,0.08666,3e-05,10.63224]
[1744040910439,74.71,78666.3733,33.0,0.08666,3e-05,10.63224]
[1744040910689,74.71,78680.8783,33.0,0.08712,3e-05,10.67623]
[1744040912345,74.71,78747.2214,33.0,0.0892,3e-05,10.87313]
[1744040915695,74.71,78725.9117,33.0,0.08852,3e-05,10.80861]
[1744040920700,74.71,78727.0852,33.0,0.08856,3e-05,10.81296]
[1744040923704,74.71,78753.8507,33.0,0.08942,3e-05,10.89429]
[1744040929712,74.71,78756.4328,33.0,0.0895,3e-05,10.90222]
[1744040935291,74.72,78759.8083,33.0,0.08961,3e-05,10.91283]
[1744040939520,74.72,78759.8083,33.0,0.08962,3e-05,10.91309]
[1744040939702,74.72,78759.8083,33.0,0.08962,3e-05,10.91309]
[1744040939736,74.72,78781.7787,33.0,0.09033,3e-05,10.98023]
[1744040943740,74.71,78797.2812,33.0,0.09081,3e-05,11.02619]
[1744040946743,74.7,78827.1403,33.0,0.09174,3e-05,11.11357]
[1744040946814,74.7,78827.1403,33.0,0.09174,3e-05,11.11357]
[1744040947595,74.69,78827.1403,33.0,0.09172,3e-05,11.11222]
[1744040948874,74.69,78827.1403,33.0,0.09172,3e-05,11.11222]
[1744040949071,74.69,78827.1403,33.0,0.09172,3e-05,11.11222]
[1744040949843,74.69,78827.1403,33.0,0.09172,3e-05,11.11222]
[1744040949814,74.69,78817.3245,33.0,0.0914,3e-05,11.08206]
[1744040952816,74.69,78859.415,33.0,0.09277,3e-05,11.21055]
[1744040958771,74.69,78856.046,33.0,0.09266,3e-05,11.20066]
[1744040964799,74.69,78860.5928,33.0,0.09282,3e-05,11.21511]
[1744040966118,74.69,78860.5928,33.0,0.09282,3e-05,11.21526]
[1744040966741,74.69,78860.5928,33.0,0.09282,3e-05,11.21527]
[1744040967748,74.69,78836.1261,33.0,0.09202,3e-05,11.1405]
[1744040970769,74.7,78803.9206,33.0,0.09098,3e-05,11.04205]
[1744040972783,74.7,78785.2628,33.0,0.09035,3e-05,10.98134]
[1744040977819,74.7,78785.2628,33.0,0.09036,3e-05,10.98254]
[1744040982850,74.71,78777.9723,33.0,0.09014,3e-05,10.96157]
[1744040984853,74.71,78762.6396,33.0,0.08965,3e-05,10.91531]
[1744040989858,74.71,78760.0878,33.0,0.08959,3e-05,10.9093]
[1744040990352,74.71,78760.0878,33.0,0.08959,3e-05,10.9093]
[1744040990859,74.72,78760.8086,33.0,0.08962,3e-05,10.91184]
[1744040995865,74.72,78748.6536,33.0,0.08925,3e-05,10.87661]
[1744041001320,74.73,78743.7005,33.0,0.08911,3e-05,10.86308]
[1744041001872,74.73,78759.8222,33.0,0.08963,3e-05,10.91286]
[1744041003451,74.73,78759.8222,33.0,0.08963,3e-05,10.91286]
[1744041003772,74.73,78759.8222,33.0,0.08963,3e-05,10.91319]
[1744041004394,74.73,78759.8222,33.0,0.08963,3e-05,10.91319]
[1744041006763,74.73,78780.1031,33.0,0.0903,3e-05,10.97595]
[1744041007756,74.74,78789.9499,33.0,0.09062,3e-05,11.00642]
[1744041010055,74.74,78829.7997,33.0,0.09192,3e-05,11.12927]
[1744041011898,74.74,78858.7834,33.0,0.09288,3e-05,11.21859]
[1744041016918,74.74,78854.3185,33.0,0.09273,3e-05,11.20516]
[1744041017426,74.74,78848.4747,33.0,0.09254,3e-05,11.1872]
[1744041018418,74.74,78855.9965,33.0,0.09279,3e-05,11.21046]
[1744041018977,74.74,78855.9965,33.0,0.09279,3e-05,11.21046]
[1744041019417,74.74,78855.9965,33.0,0.09279,3e-05,11.21046]
[1744041019906,74.74,78870.5503,33.0,0.09327,3e-05,11.25539]
[1744041020139,74.74,78870.5503,33.0,0.09327,3e-05,11.25539]
[1744041020486,74.74,78870.5503,33.0,0.09327,3e-05,11.2557]
[1744041022909,74.75,78918.2142,33.0,0.09488,3e-05,11.40495]
[1744041024311,74.75,78910.074,33.0,0.09461,3e-05,11.37988]
[1744041024847,74.75,78910.074,33.0,0.09461,3e-05,11.38013]
[1744041025912,74.75,78891.7155,33.0,0.094,3e-05,11.32331]
[1744041031921,74.75,78879.5262,33.0,0.09357,3e-05,11.28204]
[1744041034925,74.75,78865.5154,33.0,0.09311,3e-05,11.23937]
[1744041038406,74.76,78870.7909,33.0,0.09329,3e-05,11.25614]
[1744041038639,74.76,78870.7909,33.0,0.09329,3e-05,11.25614]
[1744041038932,74.76,78893.7797,33.0,0.09406,3e-05,11.32734]
[1744041040798,74.76,78893.7797,33.0,0.09406,3e-05,11.32751]
[1744041040821,74.76,78893.7797,33.0,0.09406,3e-05,11.32751]
[1744041040848,74.76,78893.7797,33.0,0.09407,3e-05,11.32847]
[1744041041937,74.76,78925.4458,33.0,0.09512,3e-05,11.42601]
[1744041042938,74.76,78911.4151,33.0,0.09465,3e-05,11.38232]
[1744041048293,74.76,78903.8911,33.0,0.0944,3e-05,11.35911]
[1744041051704,74.76,78895.6418,33.0,0.09413,3e-05,11.33369]
[1744041051810,74.76,78895.6418,33.0,0.09413,3e-05,11.33375]
[1744041055389,74.76,78870.8036,33.0,0.09331,3e-05,11.25728]
[1744041057962,74.76,78856.3685,33.0,0.09284,3e-05,11.21332]
[1744041059461,74.76,78856.3685,33.0,0.09284,3e-05,11.21332]
[1744041061971,74.76,78803.0846,33.0,0.0911,3e-05,11.04994]
[1744041062824,74.76,78803.0846,33.0,0.0911,3e-05,11.04994]
[1744041063974,74.76,78792.5552,33.0,0.09076,3e-05,11.01804]
[1744041066976,74.77,78753.915,33.0,0.08952,3e-05,10.90096]
[1744041071448,74.77,78753.915,33.0,0.08953,3e-05,10.90158]
[1744041071816,74.77,78753.915,33.0,0.08953,3e-05,10.90158]
[1744041073988,74.77,78787.7429,33.0,0.09062,3e-05,11.00515]
[1744041075010,74.77,78787.7429,33.0,0.09062,3e-05,11.00515]
[1744041076095,74.77,78787.7429,33.5,0.09062,3e-05,11.00515]
[1744041075994,74.77,78764.9943,33.5,0.08989,3e-05,10.93586]
[1744041076248,74.77,78764.9943,33.5,0.08989,3e-05,10.93586]
[1744041076611,74.77,78764.9943,33.5,0.08989,3e-05,10.93586]
[1744041077064,74.77,78764.9943,33.5,0.08989,3e-05,10.93586]
[1744041076910,74.77,78764.9943,33.5,0.08989,3e-05,10.93586]
[1744041079002,74.78,78673.9863,33.5,0.08701,3e-05,10.66129]
[1744041082405,74.78,78670.9727,33.5,0.08693,3e-05,10.65384]
[1744041082605,74.78,78670.9727,33.5,0.08694,3e-05,10.65441]
[1744041086206,74.79,78679.2005,33.5,0.08721,3e-05,10.68022]
[1744041087016,74.79,78695.7839,33.5,0.08774,3e-05,10.7311]
[1744041090021,74.79,78715.3488,33.5,0.08837,3e-05,10.79102]
[1744041095029,74.8,78713.2993,33.5,0.08828,3e-05,10.78133]
[1744041100227,74.8,78708.972,33.5,0.08816,3e-05,10.76994]
[1744041101039,74.8,78676.275,33.5,0.08714,3e-05,10.67161]
[1744041102228,74.81,78671.644,33.5,0.087,3e-05,10.65814]
[1744041104069,74.81,78670.214,33.5,0.08696,3e-05,10.6543]
[1744041107046,74.81,78644.2869,33.5,0.08616,3e-05,10.57799]
[1744041111052,74.82,78665.3054,33.5,0.08684,3e-05,10.64329]
[1744041116057,74.83,78669.1703,33.5,0.08699,3e-05,10.65716]
[1744041120061,74.83,78644.8485,33.5,0.08624,3e-05,10.58518]
[1744041124068,74.84,78626.5788,33.5,0.08568,3e-05,10.53106]
[1744041129102,74.84,78621.9919,33.5,0.08556,3e-05,10.51936]
[1744041130967,74.85,78647.9752,33.5,0.08638,3e-05,10.59834]
[1744041134678,74.85,78647.9752,33.5,0.08639,3e-05,10.59972]
[1744041138272,74.85,78685.2343,33.5,0.08757,3e-05,10.71275]
[1744041141046,74.86,78707.9798,33.5,0.0883,3e-05,10.78235]
[1744041146083,74.86,78704.8372,33.5,0.08821,3e-05,10.77398]
[1744041147802,74.86,78712.5647,33.5,0.08846,3e-05,10.79761]
[1744041150149,74.87,78688.1588,33.5,0.0877,3e-05,10.72461]
[1744041154294,74.87,78661.6839,33.5,0.08686,3e-05,10.64277]
[1744041158298,74.88,78689.6307,33.5,0.08775,3e-05,10.72787]
[1744041164221,74.88,78680.1441,33.5,0.08746,3e-05,10.70071]
[1744041169372,74.88,78687.0707,33.5,0.08769,3e-05,10.72241]
[1744041170269,74.89,78687.0707,33.5,0.0877,3e-05,10.72322]
[1744041175304,74.89,78687.0707,33.5,0.08771,3e-05,10.7245]
[1744041177317,74.89,78660.0483,33.5,0.08687,3e-05,10.64346]
[1744041177821,74.89,78660.0483,33.5,0.08687,3e-05,10.64346]
[1744041178315,74.89,78660.0483,33.5,0.08687,3e-05,10.64346]
[1744041181322,74.9,78697.8617,33.5,0.08807,3e-05,10.75858]
[1744041183324,74.9,78676.5187,33.5,0.08741,3e-05,10.69524]
[1744041184328,74.9,78676.5187,33.5,0.08741,3e-05,10.69524]
[1744041184974,74.9,78670.5112,33.5,0.08722,3e-05,10.67756]
[1744041187328,74.9,78655.9793,33.5,0.08677,3e-05,10.63438]
[1744041190335,74.91,78636.1165,33.5,0.08616,3e-05,10.57539]
[1744041195340,74.91,78641.1285,33.5,0.08633,3e-05,10.59186]
[1744041196341,74.91,78619.0733,33.5,0.08565,3e-05,10.52586]
[1744041198343,74.91,78604.6748,33.5,0.0852,3e-05,10.48319]
[1744041201346,74.92,78582.9107,33.5,0.08454,3e-05,10.41867]
[1744041201508,74.92,78582.9107,33.5,0.08454,3e-05,10.41867]
[1744041201513,74.92,78582.9107,33.5,0.08454,3e-05,10.41867]
[1744041201835,74.92,78582.9107,33.5,0.08454,3e-05,10.41867]
[1744041201900,74.92,78582.9107,33.5,0.08454,3e-05,10.41867]
[1744041202137,74.92,78582.9107,33.5,0.08454,3e-05,10.41867]
[1744041202330,74.92,78582.9107,33.5,0.08454,3e-05,10.41867]
[1744041204385,74.92,78582.9107,33.5,0.08454,3e-05,10.41867]
[1744041204742,74.92,78582.9107,33.5,0.08454,3e-05,10.41908]
[1744041205355,74.92,78537.6339,33.5,0.08316,3e-05,10.28502]
[1744041205949,74.92,78537.6339,33.5,0.08316,3e-05,10.28502]
[1744041206356,74.92,78524.9209,33.5,0.08278,3e-05,10.24765]
[1744041206552,74.92,78524.9209,33.5,0.08278,3e-05,10.24765]
[1744041207345,74.92,78524.9209,33.5,0.08278,3e-05,10.2477]
[1744041210360,74.92,78467.9441,33.5,0.08107,3e-05,10.08085]
[1744041211196,74.92,78467.9441,33.5,0.08107,3e-05,10.08085]
[1744041216366,74.93,78475.4185,33.5,0.08129,3e-05,10.10074]
[1744041218368,74.93,78488.9542,33.5,0.0817,3e-05,10.14113]
[1744041223374,74.95,78513.393,33.5,0.08249,3e-05,10.21797]
[1744041229380,74.95,78520.0081,33.5,0.08269,3e-05,10.23799]
[1744041231382,74.96,78502.9716,33.5,0.08221,3e-05,10.19033]
[1744041235371,74.98,78497.1135,33.5,0.08209,3e-05,10.17906]
[1744041235386,74.99,78498.5535,33.5,0.08216,3e-05,10.18521]
[1744041240391,75.03,78483.5726,33.5,0.08183,3e-05,10.1531]
[1744041245488,75.06,78490.9689,33.5,0.08213,3e-05,10.18136]
[1744041245489,75.06,78490.9689,33.5,0.08213,3e-05,10.18136]
[1744041246080,75.06,78490.9689,34.0,0.08213,3e-05,10.18136]
[1744041246114,75.06,78490.9689,34.0,0.08213,3e-05,10.18136]
[1744041246289,75.06,78490.9689,34.0,0.08213,3e-05,10.18136]
[1744041246348,75.06,78490.9689,34.0,0.08213,3e-05,10.18158]
[1744041248857,75.05,78465.2596,34.0,0.08135,3e-05,10.10531]
[1744041250669,75.05,78464.4315,34.0,0.08132,3e-05,10.10267]
[1744041250749,75.05,78464.4315,34.0,0.08132,3e-05,10.10267]
[1744041251409,75.05,78462.6934,34.0,0.08127,3e-05,10.09801]
[1744041255907,75.07,78482.7566,34.0,0.08192,3e-05,10.16099]
[1744041259417,75.09,78497.3714,34.0,0.08242,3e-05,10.21007]
[1744041264651,75.12,78493.6514,34.0,0.08239,3e-05,10.20652]
[1744041266800,75.12,78493.6514,34.0,0.08239,3e-05,10.20595]
[1744041267434,75.11,78474.8858,34.0,0.08181,3e-05,10.14976]
[1744041268158,75.11,78474.8858,34.0,0.08181,3e-05,10.14976]
[1744041268994,75.11,78474.8858,34.0,0.0818,3e-05,10.14877]
[1744041269095,75.11,78474.8858,34.0,0.08179,3e-05,10.14765]
[1744041274545,75.11,78468.1849,34.0,0.08158,3e-05,10.12599]
[1744041281332,75.11,78478.1723,34.0,0.08186,3e-05,10.15384]
[1744041285453,75.13,78492.6308,34.0,0.08236,3e-05,10.20167]
[1744041288195,75.14,78494.3172,34.0,0.08244,3e-05,10.20935]
[1744041288353,75.14,78494.3172,34.0,0.08244,3e-05,10.20935]
[1744041290458,75.14,78513.0147,34.0,0.08302,3e-05,10.26626]
[1744041292460,75.14,78525.9777,34.0,0.0834,3e-05,10.30328]
[1744041296520,75.12,78525.9777,34.0,0.08336,3e-05,10.29925]
[1744041297201,75.12,78525.9777,34.0,0.08335,3e-05,10.29825]
[1744041298677,75.1,78525.9777,34.0,0.08329,3e-05,10.29332]
[1744041303656,75.09,78525.9777,34.0,0.08324,3e-05,10.28838]
[1744041304100,75.09,78525.9777,34.0,0.08324,3e-05,10.28838]
[1744041304261,75.09,78525.9777,34.0,0.08324,3e-05,10.28838]
[1744041306829,75.06,78515.3904,34.0,0.08284,3e-05,10.24961]
[1744041310517,75.06,78515.3904,34.0,0.08283,3e-05,10.24905]
[1744041310489,75.06,78534.6855,34.0,0.08342,3e-05,10.30607]
[1744041315145,75.04,78534.6855,34.0,0.08336,3e-05,10.3005]
[1744041316498,75.03,78582.8395,34.0,0.08481,3e-05,10.44138]
[1744041317408,75.03,78582.8395,34.0,0.08481,3e-05,10.44138]
[1744041317500,75.03,78561.7992,34.0,0.08416,3e-05,10.37871]
[1744041320420,75.02,78581.8902,34.0,0.08475,3e-05,10.43536]
[1744041322434,75.0,78568.4535,34.0,0.08429,3e-05,10.39131]
[1744041323438,75.0,78568.4535,34.5,0.08429,3e-05,10.39131]
[1744041323468,75.0,78568.4535,34.5,0.08429,3e-05,10.39131]
[1744041323528,75.0,78556.7997,34.5,0.08393,3e-05,10.35644]
[1744041323746,75.0,78556.7997,34.5,0.08393,3e-05,10.35644]
[1744041324030,75.0,78556.7997,34.5,0.08393,3e-05,10.35644]
[1744041324460,75.0,78556.7997,34.5,0.08393,3e-05,10.35644]
[1744041325415,75.0,78556.7997,34.5,0.08393,3e-05,10.35644]
[1744041326288,75.0,78556.7997,34.5,0.08393,3e-05,10.35627]
[1744041327580,75.0,78556.7997,34.5,0.08392,3e-05,10.35581]
[1744041327485,75.0,78495.3024,34.5,0.08206,3e-05,10.174]
[1744041328535,75.0,78492.9833,34.5,0.08199,3e-05,10.16734]
[1744041330506,75.0,78505.7244,34.5,0.08237,3e-05,10.205]
[1744041332521,75.0,78524.4792,34.5,0.08291,3e-05,10.25628]
[1744041336547,75.0,78552.778,34.5,0.08377,3e-05,10.34019]
[1744041341552,75.0,78564.8163,34.5,0.08413,3e-05,10.37513]
[1744041345556,75.0,78577.5609,34.5,0.08452,3e-05,10.41271]
[1744041350621,74.98,78567.3345,34.5,0.08416,3e-05,10.37749]
[1744041351562,74.99,78521.5732,34.5,0.08279,3e-05,10.24423]
[1744041354566,74.97,78507.5748,34.5,0.08232,3e-05,10.19879]
[1744041358717,74.97,78511.8638,34.5,0.08244,3e-05,10.2109]
[1744041359571,74.97,78504.4745,34.5,0.08223,3e-05,10.19047]
[1744041363576,74.94,78487.137,34.5,0.08161,3e-05,10.13012]
[1744041365595,74.94,78488.6851,34.5,0.08165,3e-05,10.13357]
[1744041368718,74.92,78486.2877,34.5,0.08152,3e-05,10.12154]
[1744041370583,74.93,78516.9152,34.5,0.08249,3e-05,10.21563]
[1744041373586,74.95,78496.3368,34.5,0.08191,3e-05,10.15926]
[1744041378594,74.96,78533.3189,34.5,0.08306,3e-05,10.27126]
[1744041379124,74.96,78533.3189,34.5,0.08306,3e-05,10.27126]
[1744041379226,74.96,78533.3189,34.5,0.08306,3e-05,10.27126]
[1744041381597,74.96,78561.2164,34.5,0.08391,3e-05,10.35415]
[1744041382895,74.96,78569.3555,34.5,0.08416,3e-05,10.37834]
[1744041382959,74.96,78569.3555,34.5,0.08416,3e-05,10.37834]
[1744041383409,74.96,78569.3555,34.5,0.08416,3e-05,10.37834]
[1744041383754,74.96,78569.3555,34.5,0.08416,3e-05,10.37834]
[1744041385605,74.96,78599.5655,34.5,0.08509,3e-05,10.46805]
[1744041388653,74.96,78590.1346,34.5,0.0848,3e-05,10.43971]
[1744041389580,74.96,78590.1346,34.5,0.0848,3e-05,10.43971]
[1744041391950,74.96,78619.3311,34.5,0.08567,3e-05,10.52303]
[1744041392964,74.96,78619.3311,34.5,0.08567,3e-05,10.52303]
[1744041393129,74.96,78619.3311,34.5,0.08568,3e-05,10.52313]
[1744041398219,74.96,78623.5676,34.5,0.08581,3e-05,10.53588]
[1744041400028,74.96,78685.2534,34.5,0.08774,3e-05,10.72102]
[1744041403628,74.93,78658.1742,34.5,0.08679,3e-05,10.63041]
[1744041406631,74.92,78678.3897,34.5,0.0874,3e-05,10.68883]
[1744041412637,74.89,78691.5041,34.5,0.08773,3e-05,10.72095]
[1744041417642,74.86,78711.1778,34.5,0.08828,3e-05,10.7734]
[1744041420652,74.85,78685.0812,34.5,0.08742,3e-05,10.69181]
[1744041425222,74.82,78666.1792,34.5,0.08673,3e-05,10.626]
[1744041428663,74.82,78684.312,34.5,0.0873,3e-05,10.68047]
[1744041430259,74.82,78699.3867,34.5,0.08776,3e-05,10.72496]
[1744041433279,74.82,78716.5178,34.5,0.0883,3e-05,10.77634]
[1744041438314,74.8,78698.4167,34.5,0.08768,3e-05,10.71763]
[1744041441335,74.79,78713.8322,34.5,0.08813,3e-05,10.7609]
[1744041443449,74.78,78713.8322,34.5,0.08811,3e-05,10.75852]
[1744041446505,74.77,78701.5421,34.5,0.08768,3e-05,10.71789]
[1744041446695,74.77,78623.5089,34.5,0.08524,3e-05,10.48334]
[1744041447399,74.77,78623.5089,34.5,0.08524,3e-05,10.48334]
[1744041447696,74.77,78595.376,34.5,0.08437,3e-05,10.39929]
[1744041449910,74.77,78595.376,34.5,0.08437,3e-05,10.39911]
[1744041450700,74.77,78556.6367,34.5,0.08318,3e-05,10.28368]
[1744041451414,74.77,78556.6367,34.5,0.08318,3e-05,10.28368]
[1744041451701,74.77,78557.6703,34.5,0.08318,3e-05,10.28257]
[1744041457452,74.77,78567.2906,34.5,0.08347,3e-05,10.31088]
[1744041462488,74.76,78561.2198,34.5,0.08328,3e-05,10.29244]
[1744041466994,74.75,78553.2988,34.5,0.083,3e-05,10.26584]
[1744041467525,74.75,78553.2988,34.5,0.083,3e-05,10.26584]
[1744041468718,74.76,78529.7615,34.5,0.08229,3e-05,10.19682]
[1744041470720,74.76,78544.7207,34.5,0.08275,3e-05,10.24133]
[1744041475725,74.75,78546.3826,34.5,0.08278,3e-05,10.24429]
[1744041476247,74.75,78546.3826,34.5,0.08278,3e-05,10.24429]
[1744041481865,74.75,78541.729,34.5,0.08264,3e-05,10.23095]
[1744041484645,74.75,78556.1109,34.5,0.08307,3e-05,10.27278]
[1744041485653,74.74,78569.091,34.5,0.08346,3e-05,10.31034]
[1744041486660,74.74,78552.8564,34.5,0.08296,3e-05,10.26223]
[1744041487667,74.75,78536.5799,34.5,0.08247,3e-05,10.21414]
[1744041492706,74.75,78540.1609,34.5,0.08258,3e-05,10.22488]
[1744041497431,74.75,78540.0864,34.5,0.08258,3e-05,10.22463]
[1744041498750,74.75,78554.9556,34.5,0.08303,3e-05,10.26869]
[1744041501374,74.75,78558.8002,34.5,0.08315,3e-05,10.27997]
[1744041501859,74.75,78543.7166,34.5,0.08269,3e-05,10.23529]
[1744041503643,74.75,78543.7166,34.5,0.08269,3e-05,10.23536]
[1744041506818,74.74,78441.6009,34.5,0.07963,3e-05,9.93506]
[1744041511853,74.74,78452.831,34.5,0.07993,3e-05,9.96363]
[1744041515881,74.73,78431.2119,34.5,0.07926,3e-05,9.89819]
[1744041520886,74.74,78449.0111,34.5,0.07979,3e-05,9.95019]
[1744041525891,74.73,78442.3857,34.5,0.07959,3e-05,9.93037]
[1744041530896,74.73,78425.2721,34.5,0.07909,3e-05,9.88081]
[1744041535901,74.74,78428.034,34.5,0.07917,3e-05,9.88928]
[1744041537463,74.74,78428.034,34.5,0.07917,3e-05,9.88928]
[1744041538159,74.74,78426.9103,34.5,0.07914,3e-05,9.8861]
[1744041538905,74.74,78453.2931,34.5,0.07993,3e-05,9.96349]
[1744041541908,74.74,78493.8514,34.5,0.08114,3e-05,10.08324]
[1744041546126,74.74,78445.8441,34.5,0.07972,3e-05,9.94333]
[1744041551136,74.74,78456.1396,34.5,0.08002,3e-05,9.97282]
[1744041555140,74.74,78469.5724,34.5,0.08042,3e-05,10.01222]
[1744041557142,74.74,78491.1561,34.5,0.08107,3e-05,10.07559]
[1744041560145,74.74,78461.5161,34.5,0.08017,3e-05,9.98788]
[1744041565150,74.74,78468.2407,34.5,0.08036,3e-05,10.00652]
[1744041569154,74.74,78505.1462,34.5,0.08147,3e-05,10.11522]
[1744041570450,74.74,78505.1462,34.5,0.08147,3e-05,10.11488]
[1744041572158,74.73,78520.9926,34.5,0.08191,3e-05,10.1571]
[1744041574160,74.72,78534.4371,34.5,0.08228,3e-05,10.19337]
[1744041576163,74.72,78520.5599,34.5,0.08186,3e-05,10.1521]
[1744041576703,74.72,78520.5599,34.5,0.08186,3e-05,10.1521]
[1744041579166,74.72,78495.0235,34.5,0.08109,3e-05,10.07704]
[1744041584172,74.72,78471.6935,34.5,0.0804,3e-05,10.00893]
[1744041589177,74.72,78459.5217,34.5,0.08003,3e-05,9.97248]
[1744041594182,74.72,78464.1518,34.5,0.08015,3e-05,9.98497]
[1744041600239,74.72,78466.2482,34.5,0.08022,3e-05,9.99121]
[1744041600271,74.71,78463.7345,35.0,0.08014,3e-05,9.98367]
[1744041600484,74.71,78463.7345,35.0,0.08014,3e-05,9.98367]
[1744041601189,74.71,78448.61,35.0,0.07969,3e-05,9.93942]
[1744041604361,74.72,78448.61,35.0,0.07969,3e-05,9.93959]
[1744041605594,74.72,78448.61,35.0,0.07969,3e-05,9.93972]
[1744041606599,74.72,78423.6046,35.0,0.07896,3e-05,9.86702]
[1744041606859,74.72,78423.6046,35.0,0.07896,3e-05,9.86702]
[1744041608601,74.72,78395.4274,35.0,0.07813,3e-05,9.78502]
[1744041608762,74.72,78395.4274,35.0,0.07813,3e-05,9.78502]
[1744041609629,74.72,78395.4274,35.0,0.07813,3e-05,9.78502]
[1744041610516,74.72,78395.4274,35.0,0.07813,3e-05,9.78502]
[1744041614610,74.71,78320.5839,35.0,0.07595,3e-05,9.5678]
[1744041618614,74.71,78336.9394,35.0,0.07643,3e-05,9.61547]
[1744041620616,74.72,78357.2994,35.0,0.07704,3e-05,9.67609]
[1744041623619,74.71,78335.5558,35.0,0.0764,3e-05,9.61223]
[1744041628626,74.72,78318.674,35.0,0.07592,3e-05,9.56414]
[1744041630942,74.72,78315.3531,35.0,0.07582,3e-05,9.55479]
[1744041636124,74.72,78307.5232,35.0,0.07558,3e-05,9.52948]
[1744041636638,74.72,78288.5278,35.0,0.07504,3e-05,9.47547]
[1744041641643,74.72,78275.9806,35.0,0.0747,3e-05,9.44057]
[1744041644646,74.72,78288.9888,35.0,0.07507,3e-05,9.47791]
[1744041649792,74.73,78298.5643,35.0,0.07535,3e-05,9.50593]
[1744041650652,74.73,78340.4615,35.0,0.07655,3e-05,9.62586]
[1744041650930,74.73,78340.4615,35.0,0.07655,3e-05,9.62586]
[1744041651653,74.73,78341.9997,35.0,0.07659,3e-05,9.63022]
[1744041656660,74.72,78351.7597,35.0,0.07684,3e-05,9.65561]
[1744041660927,74.72,78358.1779,35.0,0.07704,3e-05,9.67539]
[1744041661061,74.72,78358.1779,35.0,0.07704,3e-05,9.67539]
[1744041664667,74.72,78399.8643,35.0,0.07825,3e-05,9.79615]
[1744041665559,74.72,78399.8643,35.0,0.07825,3e-05,9.79615]
[1744041666066,74.72,78399.1616,35.0,0.07823,3e-05,9.79417]
[1744041668672,74.72,78369.4762,35.0,0.07735,3e-05,9.70671]
[1744041673673,74.72,78365.1944,35.0,0.07723,3e-05,9.69409]
[1744041673680,74.72,78351.2818,35.0,0.07682,3e-05,9.65391]
[1744041676683,74.72,78400.9317,35.0,0.07826,3e-05,9.79717]
[1744041681690,74.71,78425.9607,35.0,0.07899,3e-05,9.86943]
[1744041683692,74.71,78408.7217,35.0,0.07848,3e-05,9.8189]
[1744041685405,74.71,78410.2463,35.0,0.07853,3e-05,9.82334]
[1744041690556,74.71,78410.7554,35.0,0.07854,3e-05,9.82488]
[1744041692703,74.71,78437.0671,35.0,0.07927,3e-05,9.89607]
[1744041695478,74.7,78437.5717,35.0,0.07927,3e-05,9.896]
[1744041698291,74.7,78400.9755,35.0,0.0782,3e-05,9.78945]
[1744041701712,74.68,78376.2258,35.0,0.07743,3e-05,9.71308]
[1744041702321,74.68,78376.2258,35.0,0.07743,3e-05,9.71308]
[1744041702433,74.68,78376.2258,35.0,0.07743,3e-05,9.71308]
[1744041705719,74.68,78329.628,35.0,0.07606,3e-05,9.57727]
[1744041708541,74.68,78329.628,35.0,0.07607,3e-05,9.57739]
[1744041708721,74.68,78323.5007,35.0,0.07589,3e-05,9.55984]
[1744041709722,74.68,78274.1301,35.0,0.07449,3e-05,9.41899]
[1744041710381,74.68,78274.1301,35.0,0.07449,3e-05,9.41899]
[1744041710547,74.68,78274.1301,35.0,0.07449,3e-05,9.41899]
[1744041711724,74.68,78259.5957,35.0,0.07408,3e-05,9.37747]
[1744041717050,74.68,78261.4666,35.0,0.07413,3e-05,9.3827]
[1744041717979,74.68,78252.5022,35.0,0.07388,3e-05,9.3573]
[1744041722756,74.68,78233.3661,35.0,0.07334,3e-05,9.30323]
[1744041728595,74.68,78222.3635,35.0,0.07304,3e-05,9.27225]
[1744041729742,74.68,78248.2325,35.0,0.07376,3e-05,9.34495]
[1744041730530,74.68,78248.2325,35.0,0.07376,3e-05,9.34495]
[1744041730606,74.68,78248.2325,35.0,0.07376,3e-05,9.34495]
[1744041732436,74.68,78248.2325,35.0,0.07375,3e-05,9.34483]
[1744041737501,74.68,78257.6571,35.0,0.07402,3e-05,9.37141]
[1744041742615,74.68,78260.9544,35.0,0.07411,3e-05,9.38123]
[1744041745769,74.68,78230.5283,35.0,0.07326,3e-05,9.29504]
[1744041746644,74.68,78230.5283,35.0,0.07326,3e-05,9.29504]
[1744041746706,74.68,78230.5283,35.0,0.07326,3e-05,9.29507]
[1744041748502,74.68,78222.713,35.0,0.07305,3e-05,9.27333]
[1744041748570,74.68,78222.713,35.0,0.07305,3e-05,9.27333]
[1744041748657,74.68,78222.713,35.0,0.07305,3e-05,9.27333]
[1744041753695,74.68,78223.1821,35.0,0.07305,3e-05,9.2719]
[1744041756098,74.68,78223.1821,35.0,0.07305,3e-05,9.27222]
[1744041756118,74.68,78223.1821,35.0,0.07305,3e-05,9.27222]
[1744041756806,74.68,78223.1821,35.0,0.07305,3e-05,9.27222]
[1744041756785,74.68,78320.5381,35.0,0.0758,3e-05,9.54909]
[1744041757454,74.68,78320.5381,35.0,0.0758,3e-05,9.54909]
[1744041757688,74.68,78320.5381,35.0,0.0758,3e-05,9.54909]
[1744041757722,74.68,78320.5381,35.0,0.0758,3e-05,9.54909]
[1744041759751,74.69,78362.0407,35.0,0.07699,3e-05,9.66845]
[1744041760801,74.69,78395.9977,35.0,0.07798,3e-05,9.76695]
[1744041766106,74.69,78399.5304,35.0,0.07809,3e-05,9.77821]
[1744041768813,74.69,78369.4052,35.0,0.07722,3e-05,9.69159]
[1744041769814,74.69,78355.2171,35.0,0.07681,3e-05,9.6506]
[1744041771816,74.69,78339.0227,35.0,0.07634,3e-05,9.60402]
[1744041775820,74.69,78357.9291,35.0,0.0769,3e-05,9.659]
[1744041780827,74.7,78357.61,35.0,0.0769,3e-05,9.65907]
[1744041785832,74.7,78354.1674,35.0,0.07682,3e-05,9.65115]
[1744041788375,74.7,78342.7248,35.0,0.07649,3e-05,9.61822]
[1744041788835,74.7,78333.853,35.0,0.07623,3e-05,9.5928]
[1744041790837,74.71,78273.3941,35.0,0.07452,3e-05,9.42086]
[1744041796291,74.71,78281.1013,35.0,0.07476,3e-05,9.4445]
[1744041799620,74.72,78288.2277,35.0,0.07497,3e-05,9.46593]
[1744041799718,74.72,78288.2277,35.0,0.07497,3e-05,9.46593]
[1744041799783,74.72,78288.2277,35.0,0.07497,3e-05,9.4663]
[1744041801302,74.72,78291.8331,35.0,0.07508,3e-05,9.47724]
[1744041803625,74.72,78284.8505,35.0,0.07489,3e-05,9.4581]
[1744041803747,74.72,78284.8505,35.0,0.07489,3e-05,9.4581]
[1744041805860,74.73,78252.7143,35.0,0.07401,3e-05,9.36853]
[1744041806888,74.73,78252.7143,35.0,0.07401,3e-05,9.36853]
[1744041814871,74.74,78285.0178,35.0,0.0749,3e-05,9.45768]
[1744041817924,74.74,78282.9377,35.0,0.07485,3e-05,9.45275]
[1744041820405,74.74,78281.4032,35.0,0.07482,3e-05,9.44925]
[1744041821491,74.74,78281.4032,35.0,0.07482,3e-05,9.44925]
[1744041825239,74.75,78286.1985,35.0,0.07497,3e-05,9.46483]
[1744041825888,74.75,78285.4004,35.0,0.07495,3e-05,9.46242]
[1744041828265,74.75,78275.1995,35.0,0.07467,3e-05,9.43406]
[1744041828809,74.75,78275.1995,35.0,0.07467,3e-05,9.43406]
[1744041830911,74.75,78254.2034,35.0,0.07409,3e-05,9.37557]
[1744041833914,74.76,78267.5887,35.0,0.07448,3e-05,9.41531]
[1744041835916,74.76,78289.7548,35.0,0.07511,3e-05,9.47857]
[1744041836323,74.76,78289.7548,35.0,0.07511,3e-05,9.47857]
[1744041836405,74.76,78289.7548,35.0,0.07511,3e-05,9.47857]
[1744041836679,74.76,78289.7548,35.0,0.07511,3e-05,9.47857]
[1744041836917,74.76,78298.2783,35.0,0.07536,3e-05,9.50315]
[1744041841922,74.77,78300.3956,35.0,0.07543,3e-05,9.51048]
[1744041842930,74.77,78300.3956,35.0,0.07543,3e-05,9.51048]
[1744041843554,74.77,78300.3956,35.0,0.07543,3e-05,9.51071]
[1744041845926,74.77,78286.7621,35.0,0.07506,3e-05,9.47278]
[1744041847403,74.77,78276.454,35.0,0.07477,3e-05,9.44391]
[1744041847551,74.77,78276.454,35.0,0.07477,3e-05,9.44391]
[1744041847928,74.78,78265.2914,35.0,0.07446,3e-05,9.41274]
[1744041849403,74.78,78261.887,35.0,0.07437,3e-05,9.40364]
[1744041849930,74.78,78260.1797,35.0,0.07433,3e-05,9.39937]
[1744041851932,74.78,78274.3769,35.0,0.07474,3e-05,9.4406]
[1744041854936,74.79,78312.9837,35.0,0.07584,3e-05,9.55149]
[1744041860489,74.79,78302.552,35.0,0.07556,3e-05,9.52281]
[1744041862510,74.79,78318.139,35.0,0.076,3e-05,9.56764]
[1744041863946,74.79,78290.4094,35.0,0.07522,3e-05,9.48909]
[1744041864180,74.79,78290.4094,35.0,0.07522,3e-05,9.48909]
[1744041868136,74.8,78281.3041,35.0,0.07498,3e-05,9.46437]
[1744041869952,74.8,78318.9646,35.0,0.07606,3e-05,9.57291]
[1744041871954,74.8,78302.8676,35.0,0.07558,3e-05,9.52362]
[1744041876959,74.81,78301.4784,35.0,0.07555,3e-05,9.52082]
[1744041880968,74.81,78328.2564,35.0,0.07633,3e-05,9.5988]
[1744041883657,74.82,78341.7044,35.0,0.07672,3e-05,9.63803]
[1744041884180,74.82,78341.7044,35.0,0.07672,3e-05,9.63803]
[1744041886538,74.82,78339.2701,35.0,0.07666,3e-05,9.63192]
[1744041886686,74.82,78339.2701,35.0,0.07666,3e-05,9.63192]
[1744041887588,74.82,78339.2701,35.0,0.07666,3e-05,9.63192]
[1744041889925,74.82,78339.2701,35.0,0.07667,3e-05,9.63311]
[1744041891064,74.83,78387.1463,35.0,0.07807,3e-05,9.7722]
[1744041894068,74.85,78368.9758,35.0,0.0776,3e-05,9.7251]
[1744041896706,74.85,78363.6202,35.0,0.07746,3e-05,9.71084]
[1744041899073,74.86,78391.0866,35.0,0.07827,3e-05,9.79126]
[1744041902237,74.86,78391.0866,35.0,0.07827,3e-05,9.79163]
[1744041903014,74.86,78391.0866,35.0,0.07828,3e-05,9.79203]
[1744041905838,74.86,78358.9364,35.0,0.07735,3e-05,9.69947]
[1744041906206,74.86,78358.9364,35.0,0.07735,3e-05,9.69947]
[1744041910878,74.86,78342.3612,35.0,0.07687,3e-05,9.65206]
[1744041911455,74.86,78342.3612,35.0,0.07687,3e-05,9.65206]
[1744041911885,74.86,78342.3612,35.0,0.07687,3e-05,9.65223]
[1744041914120,74.86,78322.546,35.0,0.07631,3e-05,9.59589]
[1744041916805,74.87,78332.3286,35.0,0.0766,3e-05,9.62487]
[1744041916929,74.87,78332.3286,35.0,0.0766,3e-05,9.62531]
[1744041918375,74.87,78332.3286,35.0,0.0766,3e-05,9.62531]
[1744041918929,74.87,78332.3286,35.0,0.0766,3e-05,9.62531]
[1744041918966,74.87,78332.3286,35.0,0.0766,3e-05,9.62531]
[1744041919124,74.87,78393.086,35.0,0.07837,3e-05,9.80122]
[1744041924459,74.87,78385.7462,35.0,0.07817,3e-05,9.78083]
[1744041925123,74.88,78385.7462,35.0,0.07817,3e-05,9.7811]
[1744041925830,74.88,78385.7462,35.0,0.07817,3e-05,9.7811]
[1744041927146,74.88,78315.6322,35.0,0.07615,3e-05,9.57961]
[1744041928514,74.88,78315.6322,35.0,0.07615,3e-05,9.57961]
[1744041933161,74.88,78247.9487,35.0,0.07422,3e-05,9.3852]
[1744041934077,74.88,78247.9487,35.0,0.07422,3e-05,9.3852]
[1744041935071,74.88,78247.9487,35.0,0.07423,3e-05,9.38566]
[1744041937169,74.89,78323.0306,35.0,0.07636,3e-05,9.60016]
[1744041938096,74.89,78323.0306,35.0,0.07636,3e-05,9.60016]
[1744041939100,74.89,78323.0306,35.0,0.07636,3e-05,9.60017]
[1744041941396,74.89,78322.5774,35.0,0.07636,3e-05,9.5999]
[1744041942121,74.89,78322.5774,35.0,0.07637,3e-05,9.60025]
[1744041947156,74.9,78313.4984,35.0,0.07612,3e-05,9.57605]
[1744041947533,74.9,78313.4984,35.0,0.07612,3e-05,9.57605]
[1744041949343,74.9,78313.4984,35.0,0.07613,3e-05,9.57641]
[1744041952185,74.9,78287.8173,35.0,0.07541,3e-05,9.50403]
[1744041957190,74.91,78279.309,35.0,0.07518,3e-05,9.48157]
[1744041963208,74.91,78261.4195,35.0,0.07469,3e-05,9.43194]
[1744041966211,74.92,78277.3723,35.0,0.07515,3e-05,9.47806]
[1744041968682,74.92,78283.8167,35.0,0.07534,3e-05,9.49672]
[1744041970217,74.92,78321.2005,35.0,0.0764,3e-05,9.60362]
[1744041972361,74.92,78331.3139,35.0,0.0767,3e-05,9.63346]
[1744041972465,74.93,78331.3139,35.0,0.07671,3e-05,9.63414]
[1744041975224,74.93,78316.7005,35.0,0.07629,3e-05,9.59261]
[1744041975382,74.93,78316.7005,35.0,0.07629,3e-05,9.59261]
[1744041975484,74.93,78316.7005,35.0,0.07629,3e-05,9.59269]
[1744041980231,74.93,78336.0189,35.0,0.07686,3e-05,9.64883]
[1744041980433,74.93,78336.0189,35.0,0.07686,3e-05,9.64883]
[1744041980786,74.93,78336.0189,35.0,0.07686,3e-05,9.64947]
[1744041984793,74.94,78333.2298,35.0,0.0768,3e-05,9.64276]
[1744041986762,74.94,78323.0662,35.0,0.07651,3e-05,9.61385]
[1744041987206,74.94,78323.0662,35.0,0.07651,3e-05,9.61385]
[1744041987176,74.94,78323.0662,35.0,0.07651,3e-05,9.61385]
[1744041988251,74.94,78266.2972,35.0,0.0749,3e-05,9.45246]
[1744041989253,74.94,78245.0278,35.0,0.0743,3e-05,9.3928]
[1744041990254,74.94,78220.2264,35.0,0.07362,3e-05,9.32381]
[1744041995262,74.95,78183.3224,35.0,0.07258,3e-05,9.21726]
[1744041995559,74.95,78183.3224,35.0,0.07258,3e-05,9.21726]
[1744041995698,74.95,78183.3224,35.0,0.07258,3e-05,9.2176]
[1744041998265,74.95,78203.9485,35.0,0.07316,3e-05,9.276]
[1744042001272,74.95,78222.1179,35.0,0.07368,3e-05,9.32798]
[1744042001612,74.95,78222.1179,35.0,0.07368,3e-05,9.32798]
[1744042002273,74.96,78221.106,35.0,0.07365,3e-05,9.32584]
[1744042002787,74.96,78221.106,35.0,0.07365,3e-05,9.32584]
[1744042002986,74.96,78221.106,35.0,0.07365,3e-05,9.32584]
[1744042005518,74.96,78214.109,35.5,0.07347,3e-05,9.30735]
[1744042006277,74.97,78193.9527,35.5,0.07292,3e-05,9.25154]
[1744042011282,74.97,78205.6744,35.5,0.07325,3e-05,9.28523]
[1744042016287,74.97,78215.2686,35.5,0.07353,3e-05,9.31304]
[1744042017392,74.97,78215.4294,35.5,0.07354,3e-05,9.31363]
[1744042018289,74.97,78216.5831,35.5,0.07357,3e-05,9.317]
[1744042020820,74.97,78215.7231,36.0,0.07355,3e-05,9.31471]
[1744042020962,74.97,78215.7231,36.0,0.07355,3e-05,9.31513]
[1744042022165,74.97,78215.7231,36.0,0.07355,3e-05,9.31513]
[1744042022174,74.97,78215.7231,36.0,0.07355,3e-05,9.31522]
[1744042023295,74.97,78193.0245,36.0,0.07292,3e-05,9.25157]
[1744042026930,74.98,78190.8135,36.0,0.07287,3e-05,9.24573]
[1744042027288,74.98,78190.8135,36.0,0.07287,3e-05,9.24573]
[1744042027299,74.98,78216.8575,36.0,0.0736,3e-05,9.31985]
[1744042028255,74.98,78216.8575,36.0,0.0736,3e-05,9.31985]
[1744042028300,74.98,78233.571,36.0,0.07407,3e-05,9.36764]
[1744042030303,74.98,78247.1219,36.0,0.07446,3e-05,9.40649]
[1744042034306,74.99,78272.7125,36.0,0.07519,3e-05,9.48053]
[1744042035412,74.99,78270.1788,36.0,0.07513,3e-05,9.47382]
[1744042038310,74.99,78288.065,36.0,0.07564,3e-05,9.52572]
[1744042043316,75.0,78304.0556,36.0,0.07611,3e-05,9.57222]
[1744042048396,75.0,78312.3553,36.0,0.07635,3e-05,9.59628]
[1744042053865,75.0,78309.2161,36.0,0.07624,3e-05,9.58369]
[1744042059104,75.0,78311.0036,36.0,0.07629,3e-05,9.58913]
[1744042061339,75.0,78335.3104,36.0,0.07699,3e-05,9.65895]
[1744042063400,75.0,78335.3104,36.0,0.07699,3e-05,9.65915]
[1744042064342,75.0,78339.6703,36.0,0.07712,3e-05,9.67186]
[1744042067218,75.01,78339.6703,36.0,0.07712,3e-05,9.67222]
[1744042071883,75.02,78337.2346,36.0,0.0771,3e-05,9.66936]
[1744042073135,75.02,78331.7359,36.0,0.07694,3e-05,9.65349]
[1744042073901,75.02,78324.1097,36.0,0.07672,3e-05,9.63189]
[1744042077366,75.02,78302.5961,36.0,0.07611,3e-05,9.57079]
[1744042080212,75.02,78300.1661,36.0,0.07604,3e-05,9.56417]
[1744042080549,75.02,78300.1661,36.0,0.07604,3e-05,9.56417]
[1744042086215,75.03,78299.5562,36.0,0.07604,3e-05,9.56339]
[1744042090382,75.03,78283.317,36.0,0.07558,3e-05,9.51805]
[1744042092488,75.03,78283.317,36.0,0.07559,3e-05,9.51849]
[1744042093118,75.03,78283.317,36.0,0.07559,3e-05,9.51849]
[1744042094387,75.03,78247.4935,36.0,0.07458,3e-05,9.41737]
[1744042094827,75.03,78247.4935,36.0,0.07458,3e-05,9.41737]
[1744042098424,75.04,78247.4935,36.0,0.07459,3e-05,9.41803]
[1744042099353,75.04,78247.4935,36.0,0.07459,3e-05,9.41825]
[1744042101373,75.04,78178.3883,36.0,0.07267,3e-05,9.22432]
[1744042102385,75.04,78178.3883,36.0,0.07267,3e-05,9.22432]
[1744042102409,75.04,78156.1718,36.0,0.07207,3e-05,9.16297]
[1744042106409,75.06,78128.5517,36.0,0.07136,3e-05,9.09024]
[1744042107413,75.06,78114.3659,36.0,0.07098,3e-05,9.05177]
[1744042112418,75.08,78125.1776,36.0,0.07129,3e-05,9.08217]
[1744042117428,75.09,78132.5312,36.0,0.07153,3e-05,9.10666]
[1744042119430,75.1,78148.9416,36.0,0.072,3e-05,9.15383]
[1744042122440,75.1,78172.0271,36.0,0.07264,3e-05,9.21959]
[1744042124442,75.11,78189.1483,36.0,0.07313,3e-05,9.26928]
[1744042124651,75.11,78189.1483,36.0,0.07313,3e-05,9.26928]
[1744042125443,75.11,78191.4084,36.0,0.0732,3e-05,9.27617]
[1744042128895,75.11,78186.2264,36.0,0.07306,3e-05,9.26205]
[1744042134452,75.12,78172.6313,36.0,0.0727,3e-05,9.22512]
[1744042134617,75.12,78172.6313,36.0,0.0727,3e-05,9.22512]
[1744042134690,75.12,78172.6313,36.0,0.0727,3e-05,9.22512]
[1744042137639,75.12,78178.7282,36.0,0.07289,3e-05,9.24425]
[1744042138456,75.13,78181.0837,36.0,0.07296,3e-05,9.2515]
[1744042144238,75.14,78181.0837,36.0,0.07299,3e-05,9.25404]
[1744042145463,75.14,78214.6346,36.0,0.07393,3e-05,9.34932]
[1744042146464,75.14,78197.1303,36.0,0.07344,3e-05,9.3001]
[1744042149467,75.14,78177.618,36.0,0.07291,3e-05,9.24581]
[1744042149722,75.14,78177.618,36.0,0.07291,3e-05,9.24581]
[1744042150468,75.14,78167.8163,36.0,0.07264,3e-05,9.21908]
[1744042155432,75.15,78165.2755,36.0,0.0726,3e-05,9.21473]
[1744042155473,75.16,78162.4729,36.0,0.07253,3e-05,9.20761]
[1744042159809,75.16,78158.1488,36.0,0.07244,3e-05,9.19768]
[1744042161480,75.17,78137.1583,36.0,0.07188,3e-05,9.14073]
[1744042166484,75.19,78150.6489,36.0,0.07229,3e-05,9.18263]
[1744042170615,75.19,78160.0495,36.0,0.07257,3e-05,9.21094]
[1744042176917,75.21,78163.5765,36.0,0.07269,3e-05,9.22228]
[1744042179938,75.22,78180.0295,36.0,0.07317,3e-05,9.27048]
[1744042181952,75.22,78195.8181,36.0,0.07362,3e-05,9.31546]
[1744042183966,75.22,78181.1447,36.0,0.07321,3e-05,9.27458]
[1744042184652,75.22,78181.1447,36.0,0.07321,3e-05,9.27458]
[1744042189512,75.23,78209.147,36.0,0.07401,3e-05,9.35519]
[1744042194517,75.23,78210.3485,36.0,0.07405,3e-05,9.35926]
[1744042194695,75.23,78210.3485,36.0,0.07405,3e-05,9.35926]
[1744042200224,75.23,78207.2095,36.0,0.07396,3e-05,9.35021]
[1744042204603,75.23,78210.9171,36.0,0.07406,3e-05,9.36063]
[1744042204879,75.23,78210.9171,36.0,0.07406,3e-05,9.36063]
[1744042206544,75.23,78176.329,36.0,0.0731,3e-05,9.26303]
[1744042208545,75.23,78160.4497,36.0,0.07267,3e-05,9.21939]
[1744042212288,75.24,78167.5219,36.0,0.07287,3e-05,9.24027]
[1744042214759,75.25,78162.1995,36.0,0.07277,3e-05,9.22903]
[1744042217984,75.26,78169.0303,36.0,0.07297,3e-05,9.24929]
[1744042219504,75.26,78169.0303,36.0,0.07297,3e-05,9.24929]
[1744042221244,75.26,78098.1269,36.0,0.07105,3e-05,9.05445]
[1744042222258,75.26,78098.1269,36.0,0.07105,3e-05,9.05445]
[1744042222359,75.27,78098.1269,36.0,0.07106,3e-05,9.0551]
[1744042225194,75.27,78098.3162,36.0,0.07108,3e-05,9.0569]
[1744042228996,75.28,78089.7278,36.0,0.07087,3e-05,9.03576]
[1744042229301,75.28,78089.7278,36.0,0.07088,3e-05,9.0364]
[1744042234336,75.29,78093.6661,36.0,0.07099,3e-05,9.0464]
[1744042238367,75.3,78074.3123,36.0,0.07049,3e-05,8.99535]
[1744042240600,75.31,78060.0439,36.0,0.07012,3e-05,8.95754]
[1744042244775,75.32,78047.81,36.0,0.06982,3e-05,8.92665]
[1744042245427,75.32,78047.81,36.0,0.06982,3e-05,8.92665]
[1744042245492,75.32,78047.81,36.0,0.06983,3e-05,8.92726]
[1744042248443,75.33,78025.5773,36.0,0.06925,3e-05,8.86826]
[1744042253480,75.34,78027.0911,36.0,0.06933,3e-05,8.87553]
[1744042258623,75.35,78024.1546,36.0,0.06927,3e-05,8.87002]
[1744042265482,75.36,78034.7084,36.0,0.0696,3e-05,8.903]
[1744042265496,75.36,78034.7084,36.0,0.0696,3e-05,8.903]
[1744042266984,75.37,78034.7084,36.0,0.06961,3e-05,8.90399]
[1744042269667,75.37,78034.7084,36.0,0.06962,3e-05,8.90497]
[1744042269606,75.37,78007.2884,36.0,0.06889,3e-05,8.83009]
[1744042270323,75.37,78007.2884,36.0,0.06889,3e-05,8.83009]
[1744042274645,75.38,78067.8697,36.0,0.07054,3e-05,8.99922]
[1744042275672,75.38,78067.8697,36.0,0.07054,3e-05,8.99922]
[1744042276659,75.39,78067.8697,36.0,0.07055,3e-05,9.00046]
[1744042281696,75.4,78076.6093,36.0,0.07081,3e-05,9.02716]
[1744042284719,75.4,78128.2037,36.0,0.07222,3e-05,9.17075]
[1744042285727,75.4,78128.2037,36.0,0.07222,3e-05,9.17075]
[1744042285728,75.4,78112.6734,36.0,0.0718,3e-05,9.1281]
[1744042286733,75.4,78112.6734,36.0,0.0718,3e-05,9.1281]
[1744042287730,75.41,78110.7141,36.0,0.07176,3e-05,9.12402]
[1744042290733,75.41,78134.0796,36.0,0.07241,3e-05,9.19015]
[1744042290766,75.41,78134.0796,36.0,0.07241,3e-05,9.19015]
[1744042291581,75.41,78134.0796,36.0,0.07239,3e-05,9.18664]
[1744042295738,75.42,78147.6157,36.0,0.07277,3e-05,9.22565]
[1744042298759,75.42,78125.8727,36.0,0.07219,3e-05,9.1662]
[1744042298830,75.42,78125.8727,36.0,0.07219,3e-05,9.1662]
[1744042299706,75.42,78125.8727,36.0,0.07219,3e-05,9.16664]
[1744042300761,75.43,78107.0472,36.0,0.07168,3e-05,9.11489]
[1744042303813,75.44,78118.3107,36.0,0.07203,3e-05,9.14996]
[1744042302856,75.44,78137.1199,36.0,0.07254,3e-05,9.20223]
[1744042303989,75.44,78137.1199,36.0,0.07254,3e-05,9.20223]
[1744042304765,75.44,78156.3931,36.0,0.07308,3e-05,9.25621]
[1744042307768,75.42,78211.1216,36.0,0.07455,3e-05,9.40484]
[1744042311772,75.42,78195.4943,36.0,0.07409,3e-05,9.35905]
[1744042313774,75.41,78210.6622,36.0,0.07449,3e-05,9.39955]
[1744042318779,75.38,78191.6276,36.0,0.07389,3e-05,9.33941]
[1744042324033,75.34,78187.3609,36.0,0.07365,3e-05,9.31511]
[1744042329739,75.34,78196.1425,36.0,0.0739,3e-05,9.341]
[1744042329793,75.35,78178.8303,36.0,0.07345,3e-05,9.29505]
[1744042332174,75.37,78178.8303,36.0,0.07349,3e-05,9.2992]
[1744042333078,75.37,78209.0205,36.0,0.07435,3e-05,9.38518]
[1744042338803,75.33,78238.1438,36.0,0.07504,3e-05,9.45584]
[1744042341658,75.31,78242.9096,36.0,0.07513,3e-05,9.46449]
[1744042342154,75.31,78228.6035,36.0,0.07472,3e-05,9.42379]
[1744042343169,75.31,78228.6035,36.0,0.07472,3e-05,9.42379]
[1744042343305,75.3,78228.6035,36.0,0.0747,3e-05,9.42157]
[1744042348815,75.29,78211.9158,36.0,0.07419,3e-05,9.37006]
[1744042350817,75.29,78191.8963,36.0,0.07363,3e-05,9.31373]
[1744042351680,75.29,78191.8963,36.0,0.07363,3e-05,9.31373]
[1744042356743,75.29,78190.2814,36.0,0.07358,3e-05,9.30753]
[1744042364856,75.28,78197.7305,36.0,0.07375,3e-05,9.32455]
[1744042370436,75.23,78188.4482,36.0,0.07334,3e-05,9.28452]
[1744042372842,75.23,78163.219,36.0,0.07265,3e-05,9.21386]
[1744042377847,75.24,78153.9291,36.0,0.07241,3e-05,9.19001]
[1744042380850,75.24,78139.825,36.0,0.07204,3e-05,9.15206]
[1744042381361,75.24,78139.825,36.0,0.07204,3e-05,9.15206]
[1744042381709,75.24,78139.825,36.0,0.07204,3e-05,9.15206]
[1744042386890,75.25,78144.3619,36.0,0.07218,3e-05,9.16668]
[1744042389869,75.26,78199.7301,36.0,0.07375,3e-05,9.32513]
[1744042390524,75.26,78199.7301,36.0,0.07375,3e-05,9.32513]
[1744042390679,75.27,78199.7301,36.0,0.07377,3e-05,9.32675]
[1744042391524,75.27,78214.5872,36.0,0.07419,3e-05,9.36994]
[1744042396708,75.29,78216.6394,36.0,0.07431,3e-05,9.38116]
[1744042396876,75.29,78240.0735,36.0,0.07497,3e-05,9.44768]
[1744042397877,75.29,78256.2215,36.0,0.07542,3e-05,9.4931]
[1744042403652,75.21,78262.5913,36.0,0.07536,3e-05,9.4879]
[1744042409669,75.15,78276.6268,36.0,0.07558,3e-05,9.511]
[1744042409674,75.15,78276.6268,36.0,0.07558,3e-05,9.511]
[1744042415292,75.12,78280.5042,36.0,0.0756,3e-05,9.51182]
[1744042419899,75.12,78276.4777,36.0,0.07547,3e-05,9.49925]
[1744042420430,75.12,78282.1702,36.0,0.07563,3e-05,9.51506]
[1744042424910,75.1,78351.9226,36.0,0.07758,3e-05,9.7096]
[1744042425803,75.1,78351.9226,36.0,0.07758,3e-05,9.7096]
[1744042425855,75.1,78351.9226,36.0,0.07758,3e-05,9.7096]
[1744042427913,75.08,78338.6909,36.0,0.07713,3e-05,9.66507]
[1744042431917,75.05,78361.9325,36.0,0.07771,3e-05,9.7236]
[1744042432196,75.05,78361.9325,36.0,0.07771,3e-05,9.7236]
[1744042432853,75.05,78361.9325,36.0,0.07771,3e-05,9.7236]
[1744042438012,74.99,78364.2691,36.0,0.07761,3e-05,9.71411]
[1744042440911,74.97,78350.1395,36.0,0.07714,3e-05,9.66787]
[1744042442926,74.96,78332.7397,36.0,0.07664,3e-05,9.61727]
[1744042446933,74.96,78284.8069,36.0,0.07526,3e-05,9.47977]
[1744042447660,74.96,78284.8069,36.0,0.07526,3e-05,9.47977]
[1744042448935,74.96,78249.3048,36.0,0.07425,3e-05,9.37817]
[1744042448979,74.96,78249.3048,36.0,0.07425,3e-05,9.37817]
[1744042449936,74.96,78248.2114,36.0,0.07422,3e-05,9.37486]
[1744042454941,74.95,78247.3403,36.0,0.07416,3e-05,9.36958]
[1744042456943,74.95,78222.6942,36.0,0.07347,3e-05,9.29996]
[1744042460948,74.94,78241.4644,36.0,0.07398,3e-05,9.35101]
[1744042462891,74.94,78241.4644,36.0,0.07398,3e-05,9.3508]
[1744042462949,74.94,78254.641,36.0,0.07434,3e-05,9.38779]
[1744042465956,74.93,78273.9326,36.0,0.07487,3e-05,9.44136]
[1744042470963,74.93,78277.81,36.0,0.07496,3e-05,9.45045]
[1744042472855,74.92,78277.81,36.0,0.07493,3e-05,9.44619]
[1744042473966,74.91,78257.5953,36.0,0.07433,3e-05,9.3859]
[1744042476969,74.9,78234.8599,36.0,0.07365,3e-05,9.31754]
[1744042477193,74.9,78234.8599,36.0,0.07365,3e-05,9.31754]
[1744042477295,74.9,78234.8599,36.0,0.07365,3e-05,9.31754]
[1744042481982,74.89,78156.2029,36.0,0.07144,3e-05,9.09347]
[1744042485986,74.89,78171.6594,36.0,0.07189,3e-05,9.13892]
[1744042487988,74.9,78194.9356,36.0,0.07254,3e-05,9.20499]
[1744042490991,74.9,78209.3229,36.0,0.07295,3e-05,9.24684]
[1744042495996,74.91,78234.9227,36.0,0.07367,3e-05,9.31954]
[1744042496349,74.91,78234.9227,36.0,0.07367,3e-05,9.31954]
[1744042496997,74.91,78233.2734,36.0,0.07363,3e-05,9.31482]
[1744042502003,74.91,78215.3224,36.0,0.07313,3e-05,9.26424]
[1744042506011,74.91,78234.9878,36.0,0.07367,3e-05,9.31961]
[1744042506474,74.91,78234.9878,36.0,0.07367,3e-05,9.31961]
[1744042507012,74.9,78302.7694,36.0,0.07556,3e-05,9.50988]
[1744042509278,74.9,78302.7694,36.0,0.07557,3e-05,9.51025]
[1744042510017,74.9,78271.5403,36.0,0.07467,3e-05,9.4206]
[1744042511020,74.9,78256.7885,36.0,0.07426,3e-05,9.37855]
[1744042515024,74.89,78222.9,36.0,0.0733,3e-05,9.28204]
[1744042515854,74.89,78222.9,36.0,0.0733,3e-05,9.28204]
[1744042516025,74.89,78204.5026,36.0,0.07279,3e-05,9.23006]
[1744042516494,74.89,78204.5026,36.0,0.07279,3e-05,9.23006]
[1744042516593,74.89,78204.5026,36.0,0.07278,3e-05,9.22978]
[1744042519520,74.89,78212.6869,36.0,0.07301,3e-05,9.25238]
[1744042519525,74.89,78212.6869,36.0,0.073,3e-05,9.25207]
[1744042521535,74.89,78209.776,36.0,0.07292,3e-05,9.24398]
[1744042521624,74.89,78209.776,36.0,0.07292,3e-05,9.24407]
[1744042522650,74.89,78209.776,36.0,0.07292,3e-05,9.24407]
[1744042522761,74.89,78209.776,36.0,0.07292,3e-05,9.24407]
[1744042526049,74.9,78190.5313,36.0,0.07243,3e-05,9.19422]
[1744042531053,74.91,78162.6807,36.0,0.07165,3e-05,9.1134]
[1744042533060,74.91,78176.3891,36.0,0.07204,3e-05,9.15265]
[1744042536062,74.92,78219.5125,36.0,0.07327,3e-05,9.27735]
[1744042541069,74.91,78220.3631,36.0,0.07325,3e-05,9.27606]
[1744042546074,74.89,78202.83,36.0,0.07272,3e-05,9.22204]
[1744042551080,74.9,78214.5873,36.0,0.07306,3e-05,9.25617]
[1744042555084,74.9,78198.6698,36.0,0.07263,3e-05,9.21296]
[1744042560179,74.91,78198.7533,36.0,0.07264,3e-05,9.21407]
[1744042562182,74.89,78161.1754,36.0,0.07156,3e-05,9.10469]
[1744042562829,74.89,78161.1754,36.0,0.07156,3e-05,9.10469]
[1744042562987,74.89,78161.1754,36.0,0.07156,3e-05,9.10469]
[1744042563377,74.89,78161.1754,36.0,0.07156,3e-05,9.10469]
[1744042564853,74.89,78144.4038,36.0,0.07112,3e-05,9.05906]
[1744042569880,74.9,78165.9638,36.0,0.07172,3e-05,9.12095]
[1744042570669,74.9,78165.9638,36.0,0.07172,3e-05,9.12095]
[1744042570905,74.9,78165.9638,36.0,0.07172,3e-05,9.12095]
[1744042571179,74.9,78165.9638,36.0,0.07173,3e-05,9.12125]
[1744042573210,74.9,78207.6419,36.0,0.07288,3e-05,9.23872]
[1744042578243,74.9,78214.0884,36.0,0.07306,3e-05,9.2564]
[1744042579233,74.9,78214.0884,36.0,0.07306,3e-05,9.2564]
[1744042580227,74.9,78182.988,36.0,0.0722,3e-05,9.16894]
[1744042581228,74.9,78169.2825,36.0,0.07182,3e-05,9.13024]
[1744042582228,74.9,78123.2383,36.0,0.07057,3e-05,9.00272]
[1744042582645,74.9,78123.2383,36.0,0.07057,3e-05,9.00272]
[1744042582983,74.9,78123.2383,36.0,0.07057,3e-05,9.00272]
[1744042583060,74.9,78123.2383,36.0,0.07057,3e-05,9.00328]
[1744042584230,74.91,78104.5213,36.0,0.07007,3e-05,8.95189]
[1744042590033,74.91,78116.6641,36.0,0.07042,3e-05,8.98752]
[1744042592774,74.92,78116.6641,36.0,0.0704,3e-05,8.98438]
[1744042594593,74.92,78116.6641,36.0,0.07041,3e-05,8.98535]
[1744042596075,74.92,78074.814,36.0,0.06929,3e-05,8.87098]
[1744042596346,74.92,78074.814,36.0,0.06929,3e-05,8.87098]
[1744042601110,74.97,78088.673,36.0,0.0698,3e-05,8.9226]
[1744042604133,75.01,78109.1413,36.0,0.07045,3e-05,8.98864]
[1744042605175,75.01,78109.1413,36.0,0.07045,3e-05,8.98864]
[1744042611182,75.08,78094.3268,36.0,0.07025,3e-05,8.96743]
[1744042613196,75.11,78080.6936,36.0,0.06996,3e-05,8.93741]
[1744042616264,75.13,78084.8652,36.0,0.07014,3e-05,8.95567]
[1744042616267,75.15,78092.5993,36.0,0.07038,3e-05,8.97999]
[1744042622218,75.19,78096.5238,36.0,0.07062,3e-05,9.00394]
[1744042622412,75.21,78096.5238,36.0,0.07066,3e-05,9.00723]
[1744042625281,75.24,78077.9422,36.0,0.07025,3e-05,8.96555]
[1744042626245,75.24,78077.9422,36.5,0.07025,3e-05,8.96555]
[1744042626402,75.24,78077.9422,36.5,0.07025,3e-05,8.96555]
[1744042626684,75.24,78077.9422,36.5,0.07025,3e-05,8.96555]
[1744042626287,75.25,78075.1704,36.5,0.07021,3e-05,8.96106]
[1744042627011,75.25,78075.1704,36.5,0.07021,3e-05,8.96106]
[1744042627240,75.25,78075.1704,36.5,0.07021,3e-05,8.96106]
[1744042628459,75.26,78075.1704,36.5,0.07024,3e-05,8.96413]
[1744042630296,75.27,78019.191,36.5,0.06876,3e-05,8.81156]
[1744042631875,75.27,78019.191,36.5,0.06876,3e-05,8.81184]
[1744042632298,75.27,78036.2024,36.5,0.06921,3e-05,8.85851]
[1744042633300,75.27,78049.608,36.5,0.06957,3e-05,8.89537]
[1744042634300,75.27,78065.3194,36.5,0.06999,3e-05,8.93858]
[1744042636077,75.27,78067.1594,36.5,0.07004,3e-05,8.94373]
[1744042636258,75.27,78067.1594,36.5,0.07004,3e-05,8.94379]
[1744042637306,75.27,78085.8166,36.5,0.07055,3e-05,8.99539]
[1744042642830,75.28,78085.8166,36.5,0.07056,3e-05,8.99662]
[1744042643313,75.27,78158.8491,36.5,0.07254,3e-05,9.19838]
[1744042643435,75.27,78158.8491,36.5,0.07254,3e-05,9.19838]
[1744042644311,75.27,78158.8491,36.5,0.07254,3e-05,9.19857]
[1744042648318,75.28,78138.7884,36.5,0.07201,3e-05,9.14446]
[1744042653323,75.28,78145.7393,36.5,0.07219,3e-05,9.16108]
[1744042655325,75.28,78164.7856,36.5,0.0727,3e-05,9.21304]
[1744042661092,75.26,78175.8778,36.5,0.07296,3e-05,9.23964]
[1744042663394,75.26,78175.8778,37.0,0.07293,3e-05,9.23741]
[1744042664112,75.26,78175.8778,37.0,0.07294,3e-05,9.23816]
[1744042666427,75.26,78175.8778,37.0,0.07295,3e-05,9.23923]
[1744042667360,75.27,78076.0682,37.0,0.07025,3e-05,8.96412]
[1744042668361,75.27,78058.1554,37.0,0.06978,3e-05,8.91528]
[1744042669179,75.27,78058.1554,37.0,0.06978,3e-05,8.91528]
[1744042669749,75.27,78058.1554,37.0,0.06978,3e-05,8.91528]
[1744042670363,75.27,78076.6298,37.0,0.07028,3e-05,8.96671]
[1744042675368,75.28,78083.5356,37.0,0.07048,3e-05,8.98705]
[1744042677695,75.28,78089.8715,37.0,0.07065,3e-05,9.00499]
[1744042677751,75.28,78089.8715,37.0,0.07065,3e-05,9.00499]
[1744042678812,75.28,78086.3724,37.0,0.07056,3e-05,8.9956]
[1744042681888,75.31,78084.6877,37.0,0.07059,3e-05,8.99837]
[1744042682277,75.31,78084.6877,37.0,0.07059,3e-05,8.99837]
[1744042683377,75.32,78062.5941,37.0,0.07002,3e-05,8.9401]
[1744042683435,75.32,78062.5941,37.0,0.07002,3e-05,8.9401]
[1744042684377,75.32,78044.1475,37.0,0.06953,3e-05,8.88971]
[1744042686379,75.32,78023.6359,37.0,0.06899,3e-05,8.83412]
[1744042688384,75.32,78007.4345,37.0,0.06857,3e-05,8.7902]
[1744042689996,75.32,77998.1958,37.0,0.06832,3e-05,8.76529]
[1744042693437,75.32,77994.2672,37.0,0.06823,3e-05,8.75556]
[1744042693543,75.32,77994.2672,37.0,0.06823,3e-05,8.75556]
[1744042694187,75.32,77994.2672,37.0,0.06823,3e-05,8.75556]
[1744042699397,75.33,78001.2164,37.0,0.06843,3e-05,8.77562]
[1744042701405,75.33,77987.5079,37.0,0.06807,3e-05,8.73894]
[1744042702597,75.33,77988.0824,37.0,0.06809,3e-05,8.74079]
[1744042703449,75.33,77979.261,37.0,0.06786,3e-05,8.71708]
[1744042705429,75.33,77973.4958,37.0,0.06771,3e-05,8.70169]
[1744042706443,75.33,77971.9795,37.0,0.06767,3e-05,8.69781]
[1744042707140,75.33,77971.9795,37.0,0.06767,3e-05,8.69781]
[1744042707224,75.33,77971.9795,37.0,0.06767,3e-05,8.69781]
[1744042707271,75.34,77971.9795,37.0,0.06768,3e-05,8.69805]
[1744042707562,75.34,77971.9795,37.0,0.06768,3e-05,8.69805]
[1744042708397,75.34,77971.9795,37.0,0.06768,3e-05,8.69825]
[1744042709448,75.34,77918.2183,37.0,0.06629,3e-05,8.55402]
[1744042709896,75.34,77918.2183,37.0,0.06629,3e-05,8.55402]
[1744042710449,75.34,77918.3302,37.0,0.0663,3e-05,8.55459]
[1744042715460,75.35,77929.6684,37.0,0.06658,3e-05,8.58283]
[1744042719464,75.35,77946.6661,37.0,0.06703,3e-05,8.6299]
[1744042723504,75.35,77950.1962,37.0,0.06713,3e-05,8.64003]
[1744042727067,75.36,77984.3129,37.0,0.06803,3e-05,8.73326]
[1744042728474,75.36,78009.2044,37.0,0.06869,3e-05,8.80151]
[1744042731095,75.35,78039.8605,37.0,0.06949,3e-05,8.88383]
[1744042735123,75.35,78016.3898,37.0,0.06887,3e-05,8.81986]
[1744042740158,75.36,78021.3556,37.0,0.069,3e-05,8.83356]
[1744042743947,75.36,78008.4387,37.0,0.06866,3e-05,8.79857]
[1744042747495,75.36,78022.9571,37.0,0.06905,3e-05,8.83829]
[1744042753285,75.36,78025.4732,37.0,0.06911,3e-05,8.84486]
[1744042753496,75.36,78025.4732,37.0,0.06911,3e-05,8.84486]
[1744042753502,75.35,78042.5944,37.0,0.06956,3e-05,8.89095]
[1744042755285,75.35,78042.5944,37.0,0.06954,3e-05,8.88942]
[1744042757298,75.32,78084.8777,37.0,0.07061,3e-05,8.99918]
[1744042760587,75.3,78094.3864,37.0,0.07079,3e-05,9.01802]
[1744042760606,75.3,78094.3864,37.0,0.07079,3e-05,9.01802]
[1744042760618,75.3,78094.3864,37.0,0.07079,3e-05,9.01802]
[1744042761980,75.29,78094.3864,37.0,0.07077,3e-05,9.01601]
[1744042763248,75.29,78094.3864,37.0,0.07077,3e-05,9.01588]
[1744042764349,75.28,78061.1337,37.0,0.06985,3e-05,8.92224]
[1744042766363,75.27,78074.3544,37.0,0.07017,3e-05,8.95506]
[1744042768379,75.25,78088.1365,37.0,0.0705,3e-05,8.9888]
[1744042769999,75.24,78090.5764,37.0,0.07054,3e-05,8.99315]
[1744042770035,75.24,78090.5764,37.0,0.07054,3e-05,8.99315]
[1744042770195,75.24,78090.5764,37.0,0.07054,3e-05,8.99315]
[1744042770394,75.23,78090.5764,37.0,0.07052,3e-05,8.99082]
[1744042773034,75.24,78090.5764,37.0,0.07049,3e-05,8.98721]
[1744042773047,75.24,78090.5764,37.0,0.07049,3e-05,8.98721]
[1744042773414,75.23,78090.5764,37.0,0.07049,3e-05,8.98701]
[1744042774422,75.24,78127.657,37.0,0.07151,3e-05,9.09034]
[1744042779458,75.25,78111.9896,37.0,0.07111,3e-05,9.05004]
[1744042783727,75.26,78103.997,37.0,0.07093,3e-05,9.03187]
[1744042783918,75.26,78103.997,37.0,0.07093,3e-05,9.03187]
[1744042789528,75.29,78111.3757,37.0,0.07122,3e-05,9.06061]
[1744042795548,75.33,78109.9522,37.0,0.07128,3e-05,9.06595]
[1744042797550,75.34,78126.577,37.0,0.07175,3e-05,9.11391]
[1744042801560,75.34,78142.4973,37.0,0.0722,3e-05,9.15988]
[1744042803561,75.34,78120.7659,37.0,0.0716,3e-05,9.09904]
[1744042808570,75.34,78123.8274,37.0,0.0717,3e-05,9.10875]
[1744042808838,75.34,78123.8274,37.0,0.0717,3e-05,9.10875]
[1744042809208,75.34,78123.8274,37.0,0.0717,3e-05,9.10875]
[1744042811574,75.35,78152.8688,37.0,0.07249,3e-05,9.18958]
[1744042812575,75.34,78174.6789,37.0,0.07307,3e-05,9.24801]
[1744042815581,75.33,78156.2183,37.0,0.07255,3e-05,9.19494]
[1744042820586,75.33,78165.969,37.0,0.07281,3e-05,9.2217]
[1744042822590,75.32,78182.6583,37.0,0.07324,3e-05,9.26546]
[1744042824597,75.31,78167.6875,37.0,0.07281,3e-05,9.22164]
[1744042826376,75.31,78167.6875,37.0,0.07281,3e-05,9.22159]
[1744042828156,75.31,78167.6875,37.0,0.07281,3e-05,9.22155]
[1744042828273,75.31,78167.6875,37.0,0.07281,3e-05,9.22154]
[1744042828870,75.31,78167.6875,37.0,0.07281,3e-05,9.22154]
[1744042829087,75.31,78167.6875,37.0,0.07281,3e-05,9.22154]
[1744042829605,75.31,78119.9647,37.0,0.0715,3e-05,9.08892]
[1744042830654,75.31,78119.9647,37.0,0.0715,3e-05,9.08892]
[1744042831576,75.32,78119.9647,37.0,0.07149,3e-05,9.08673]
[1744042831855,75.32,78072.0582,37.0,0.0702,3e-05,8.95465]
[1744042833609,75.32,78053.0215,37.0,0.06969,3e-05,8.90256]
[1744042834443,75.32,78053.0215,37.0,0.06969,3e-05,8.90256]
[1744042836010,75.32,78053.0215,37.0,0.06969,3e-05,8.90274]
[1744042836057,75.32,78053.0215,37.0,0.06969,3e-05,8.90274]
[1744042836655,75.32,78003.0377,37.0,0.06837,3e-05,8.76695]
[1744042839658,75.32,77989.2843,37.0,0.06802,3e-05,8.73042]
[1744042840654,75.32,77989.2843,37.0,0.06802,3e-05,8.73042]
[1744042843662,75.33,78004.0112,37.0,0.06841,3e-05,8.77139]
[1744042848669,75.33,78006.8271,37.0,0.0685,3e-05,8.78012]
[1744042850654,75.33,78006.8271,37.0,0.0685,3e-05,8.78032]
[1744042852673,75.34,77974.6321,37.0,0.06767,3e-05,8.69399]
[1744042853806,75.34,77969.9775,37.0,0.06755,3e-05,8.68187]
[1744042854047,75.34,77969.9775,37.0,0.06755,3e-05,8.68187]
[1744042854593,75.34,77969.9775,37.0,0.06755,3e-05,8.68187]
[1744042854648,75.34,77969.9775,37.0,0.06755,3e-05,8.68187]
[1744042854936,75.34,77969.9775,37.0,0.06755,3e-05,8.68187]
[1744042855168,75.34,77969.9775,37.0,0.06755,3e-05,8.68187]
[1744042855676,75.34,77976.3718,37.0,0.06772,3e-05,8.69916]
[1744042856677,75.34,77909.8645,37.0,0.066,3e-05,8.52075]
[1744042858452,75.34,77913.7686,37.0,0.0661,3e-05,8.53152]
[1744042858539,75.34,77913.7686,37.0,0.0661,3e-05,8.53152]
[1744042859046,75.34,77913.7686,37.0,0.0661,3e-05,8.53152]
[1744042860050,75.34,77913.7686,37.0,0.06611,3e-05,8.53197]
[1744042860682,75.34,77940.7647,37.0,0.06681,3e-05,8.60475]
[1744042863685,75.35,77916.7211,37.0,0.0662,3e-05,8.54139]
[1744042869679,75.35,77923.7539,37.0,0.06639,3e-05,8.5617]
[1744042871268,75.36,77952.1716,37.0,0.06714,3e-05,8.63876]
[1744042873698,75.36,78013.2259,37.0,0.06874,3e-05,8.8045]
[1744042878323,75.36,78032.1812,37.0,0.06923,3e-05,8.85548]
[1744042880337,75.35,78051.3733,37.0,0.06972,3e-05,8.90602]
[1744042885378,75.34,78048.7128,37.0,0.06962,3e-05,8.89547]
[1744042887713,75.33,78024.1227,37.0,0.06896,3e-05,8.82806]
[1744042892713,75.33,78036.1039,37.0,0.06925,3e-05,8.85652]
[1744042894721,75.34,77999.1432,37.0,0.0683,3e-05,8.758]
[1744042895722,75.34,77981.7051,37.0,0.06784,3e-05,8.71068]
[1744042896163,75.34,77981.7051,37.0,0.06784,3e-05,8.71068]
[1744042898108,75.34,77981.7051,37.0,0.06784,3e-05,8.71074]
[1744042898596,75.34,77981.7051,37.0,0.06784,3e-05,8.71074]
[1744042898700,75.34,77981.7051,37.0,0.06784,3e-05,8.71074]
[1744042899483,75.34,77981.7051,37.0,0.06784,3e-05,8.71074]
[1744042902732,75.35,77871.3789,37.0,0.06501,3e-05,8.41602]
[1744042904696,75.35,77871.3789,37.0,0.06501,3e-05,8.41669]
[1744042905696,75.35,77864.6459,37.0,0.06484,3e-05,8.39882]
[1744042905735,75.35,77833.9691,37.0,0.06408,3e-05,8.31812]
[1744042906070,75.35,77833.9691,37.0,0.06408,3e-05,8.31812]
[1744042907190,75.35,77833.9691,37.0,0.06408,3e-05,8.31851]
[1744042909740,75.36,77799.0444,37.0,0.06322,2e-05,8.22774]
[1744042915005,75.36,77797.4919,37.0,0.06319,2e-05,8.22477]
[1744042920647,75.37,77743.5424,37.0,0.0619,2e-05,8.08775]
[1744042924571,75.38,77745.7824,37.0,0.06197,2e-05,8.09485]
[1744042926763,75.38,77710.2473,37.0,0.06112,2e-05,8.00438]
[1744042929728,75.39,77695.1096,37.0,0.06076,2e-05,7.96653]
[1744042931066,75.39,77704.6026,37.0,0.06099,2e-05,7.99129]
[1744042931746,75.39,77704.6026,37.0,0.06099,2e-05,7.99129]
[1744042933706,75.39,77704.6026,37.0,0.061,2e-05,7.99156]
[1744042935776,75.4,77665.4955,37.0,0.06008,2e-05,7.89369]
[1744042936810,75.4,77665.4955,37.0,0.06008,2e-05,7.89369]
[1744042937340,75.4,77665.4955,37.0,0.06008,2e-05,7.89369]
[1744042937534,75.4,77665.4955,37.0,0.06008,2e-05,7.89369]
[1744042937671,75.4,77665.4955,37.0,0.06008,2e-05,7.89369]
[1744042938086,75.4,77665.4955,37.0,0.06009,2e-05,7.89442]
[1744042939372,75.41,77665.4955,37.0,0.06009,2e-05,7.8949]
[1744042941797,75.42,77611.2513,37.0,0.05883,2e-05,7.75939]
[1744042944800,75.42,77631.6908,37.0,0.05933,2e-05,7.81281]
[1744042945132,75.42,77631.6908,37.0,0.05933,2e-05,7.81281]
[1744042947438,75.43,77643.3034,37.0,0.05963,2e-05,7.84445]
[1744042950279,75.43,77641.0727,37.0,0.05959,2e-05,7.84021]
[1744042950422,75.43,77641.0727,37.0,0.05959,2e-05,7.84021]
[1744042950535,75.43,77641.0727,37.0,0.05959,2e-05,7.84021]
[1744042951318,75.43,77641.0727,37.0,0.05959,2e-05,7.84021]
[1744042951571,75.43,77641.0727,37.0,0.05959,2e-05,7.84021]
[1744042951685,75.43,77641.0727,37.0,0.05959,2e-05,7.84021]
[1744042952567,75.44,77641.0727,37.0,0.05958,2e-05,7.83821]
[1744042953132,75.44,77641.0727,37.0,0.05958,2e-05,7.83865]
[1744042953809,75.44,77689.9498,37.0,0.06075,2e-05,7.96416]
[1744042954810,75.45,77707.1791,37.0,0.06118,2e-05,8.00912]
[1744042959815,75.46,77711.7025,37.0,0.06132,2e-05,8.02386]
[1744042961817,75.46,77690.4799,37.0,0.06081,2e-05,7.96964]
[1744042966823,75.47,77699.4918,37.0,0.06105,2e-05,7.99538]
[1744042967769,75.47,77699.4918,37.0,0.06105,2e-05,7.99538]
[1744042972657,75.48,77708.1455,37.0,0.06128,2e-05,8.02025]
[1744042972704,75.48,77708.1455,37.0,0.06129,2e-05,8.02084]
[1744042974831,75.49,77724.5227,37.0,0.0617,2e-05,8.06434]
[1744042979836,75.49,77721.6814,37.0,0.06165,2e-05,8.05937]
[1744042980837,75.5,77705.4836,37.0,0.06126,2e-05,8.01773]
[1744042981198,75.5,77705.4836,37.0,0.06126,2e-05,8.01773]
[1744042981699,75.5,77705.4836,37.0,0.06126,2e-05,8.01773]
[1744042981771,75.5,77705.4836,37.0,0.06126,2e-05,8.01802]
[1744042982839,75.5,77676.038,37.0,0.06056,2e-05,7.94267]
[1744042984841,75.5,77650.2488,37.0,0.05995,2e-05,7.87782]
[1744042986802,75.51,77641.4837,37.0,0.05975,2e-05,7.85615]
[1744042986814,75.51,77641.4837,37.0,0.05975,2e-05,7.85615]
[1744042986954,75.51,77635.197,37.0,0.05961,2e-05,7.84085]
[1744042986974,75.51,77635.197,37.0,0.05961,2e-05,7.84085]
[1744042990847,75.52,77653.6722,37.0,0.06007,2e-05,7.89066]
[1744042991702,75.52,77653.6722,37.0,0.06007,2e-05,7.89066]
[1744042996854,75.53,77645.5921,37.0,0.05992,2e-05,7.87397]
[1744042999624,75.54,77640.6561,37.0,0.05981,2e-05,7.86249]
[1744043001863,75.54,77593.5459,37.0,0.05872,2e-05,7.74482]
[1744043006940,75.56,77592.126,37.0,0.05872,2e-05,7.74476]
[1744043007868,75.56,77620.6769,37.0,0.05941,2e-05,7.81881]
[1744043012875,75.58,77606.3799,37.0,0.05908,2e-05,7.78211]
[1744043015878,75.59,77587.0133,37.0,0.05865,2e-05,7.73576]
[1744043020883,75.6,77585.8302,37.0,0.05866,2e-05,7.73657]
[1744043025888,75.62,77596.1713,37.0,0.05894,2e-05,7.7673]
[1744043030894,75.63,77598.1923,37.0,0.05902,2e-05,7.77579]
[1744043036853,75.65,77609.6426,37.0,0.05934,2e-05,7.80945]
[1744043037852,75.65,77612.4143,37.0,0.0594,2e-05,7.81648]
[1744043039971,75.66,77699.211,37.0,0.0615,2e-05,8.04067]
[1744043042066,75.66,77712.5817,37.0,0.06184,2e-05,8.07639]
[1744043043881,75.66,77713.1262,37.0,0.06186,2e-05,8.07838]
[1744043043947,75.66,77713.1262,37.0,0.06186,2e-05,8.07838]
[1744043045400,75.67,77713.1262,37.0,0.06186,2e-05,8.07885]
[1744043045987,75.67,77750.5727,37.0,0.06279,2e-05,8.17668]
[1744043049994,75.67,77722.4277,37.0,0.06211,2e-05,8.10519]
[1744043053666,75.68,77718.6343,37.0,0.06203,2e-05,8.09646]
[1744043058763,75.68,77706.265,37.0,0.06174,2e-05,8.06518]
[1744043058838,75.68,77706.265,37.0,0.06174,2e-05,8.06518]
[1744043059010,75.69,77736.7263,37.0,0.06249,2e-05,8.14517]
[1744043061708,75.7,77770.5886,37.0,0.06335,2e-05,8.23619]
[1744043062714,75.7,77787.3397,37.0,0.06379,2e-05,8.28169]
[1744043067749,75.73,77789.8517,37.0,0.06391,2e-05,8.29454]
[1744043068477,75.73,77789.8517,37.0,0.06391,2e-05,8.29454]
[1744043069259,75.74,77789.8517,37.0,0.06394,2e-05,8.2972]
[1744043069887,75.74,77789.8517,37.0,0.06394,2e-05,8.2972]
[1744043069965,75.74,77789.8517,37.0,0.06395,2e-05,8.299]
[1744043071035,75.74,77864.705,37.0,0.06581,3e-05,8.49285]
[1744043073037,75.74,77885.4284,37.0,0.06633,3e-05,8.54712]
[1744043073632,75.74,77885.4284,37.0,0.06633,3e-05,8.54712]
[1744043074364,75.74,77885.4284,37.0,0.06633,3e-05,8.54712]
[1744043079043,75.73,77976.324,37.0,0.06867,3e-05,8.78905]
[1744043081852,75.73,77943.4729,37.0,0.06782,3e-05,8.70131]
[1744043084873,75.73,77963.1497,37.0,0.06833,3e-05,8.75367]
[1744043089908,75.73,77955.2721,37.0,0.06812,3e-05,8.73233]
[1744043092929,75.74,77934.3412,37.0,0.06759,3e-05,8.6772]
[1744043093381,75.74,77934.3412,37.0,0.06759,3e-05,8.6772]
[1744043097634,75.74,77942.1667,37.0,0.06781,3e-05,8.70056]
[1744043103003,75.75,77940.926,37.0,0.0678,3e-05,8.6992]
[1744043107034,75.75,77963.8824,37.0,0.06839,3e-05,8.76003]
[1744043109927,75.75,77969.1875,37.0,0.06853,3e-05,8.77437]
[1744043110989,75.75,77969.1875,37.0,0.06853,3e-05,8.77448]
[1744043112080,75.72,78034.8684,37.0,0.0702,3e-05,8.94602]
[1744043115109,75.71,78014.9516,37.0,0.06963,3e-05,8.88777]
[1744043118095,75.69,78027.6438,37.0,0.06993,3e-05,8.91854]
[1744043121114,75.66,78068.9012,37.0,0.07093,3e-05,9.02154]
[1744043121734,75.66,78068.9012,37.0,0.07093,3e-05,9.02154]
[1744043124118,75.62,78041.957,37.0,0.07012,3e-05,8.93885]
[1744043125118,75.6,78070.3828,37.0,0.07082,3e-05,9.0107]
[1744043130125,75.54,78074.7273,37.0,0.07078,3e-05,9.00759]
[1744043130489,75.54,78074.7273,37.0,0.07078,3e-05,9.00759]
[1744043130830,75.54,78074.7273,37.0,0.07078,3e-05,9.00759]
[1744043131450,75.54,78074.7273,37.0,0.07078,3e-05,9.00759]
[1744043132591,75.53,78087.2407,37.0,0.07105,3e-05,9.03453]
[1744043135308,75.47,78114.6731,37.0,0.07162,3e-05,9.09316]
[1744043138133,75.44,78099.6314,37.0,0.07114,3e-05,9.04407]
[1744043140343,75.41,78081.4017,37.0,0.07056,3e-05,8.98526]
[1744043145617,75.37,78079.0112,37.0,0.07039,3e-05,8.96888]
[1744043148400,75.35,78041.6587,37.0,0.06934,3e-05,8.86105]
[1744043153437,75.33,78043.1282,37.0,0.06932,3e-05,8.85988]
[1744043154444,75.32,78075.5748,37.0,0.07017,3e-05,8.94651]
[1744043157321,75.31,78080.5082,37.0,0.07026,3e-05,8.95591]
[1744043158301,75.3,78080.5082,37.0,0.07023,3e-05,8.95343]
[1744043159479,75.27,78104.3166,37.0,0.07081,3e-05,9.01252]
[1744043164516,75.22,78102.8041,37.0,0.07062,3e-05,8.99376]
[1744043168140,75.2,78094.4723,37.0,0.07035,3e-05,8.96638]
[1744043168720,75.2,78094.4723,37.0,0.07035,3e-05,8.96638]
[1744043173930,75.16,78090.9858,37.0,0.07013,3e-05,8.9441]
[1744043177195,75.14,78066.6882,37.0,0.06942,3e-05,8.8719]
[1744043179198,75.13,78084.9663,37.0,0.06988,3e-05,8.9197]
[1744043179548,75.13,78084.9663,37.0,0.06988,3e-05,8.9197]
[1744043179859,75.13,78084.9663,37.0,0.06988,3e-05,8.9197]
[1744043181742,75.12,78086.4304,37.0,0.06991,3e-05,8.92236]
[1744043181796,75.12,78086.4304,37.0,0.06991,3e-05,8.92236]
[1744043181805,75.11,78086.4304,37.0,0.06986,3e-05,8.91774]
[1744043183202,75.1,78108.2957,37.0,0.07043,3e-05,8.97584]
[1744043186205,75.07,78126.023,37.0,0.07084,3e-05,9.01762]
[1744043191915,75.02,78130.9638,37.0,0.07081,3e-05,9.01454]
[1744043192211,75.02,78115.8178,37.0,0.07038,3e-05,8.97069]
[1744043193983,75.01,78115.8178,37.0,0.07036,3e-05,8.96913]
[1744043196317,75.0,78115.5254,37.0,0.07034,3e-05,8.96645]
[1744043196401,75.0,78115.5254,37.0,0.07034,3e-05,8.96645]
[1744043197242,74.97,78216.2591,37.0,0.07299,3e-05,9.23657]
[1744043201459,74.88,78217.2101,37.0,0.07278,3e-05,9.21686]
[1744043202247,74.86,78221.0509,37.0,0.07284,3e-05,9.2226]
[1744043203248,74.84,78238.44,37.0,0.07326,3e-05,9.26583]
[1744043203931,74.84,78238.44,37.0,0.07326,3e-05,9.26583]
[1744043207252,74.76,78259.9844,37.0,0.07362,3e-05,9.30319]
[1744043212874,74.62,78264.4595,37.0,0.07337,3e-05,9.27909]
[1744043214888,74.6,78250.3403,37.0,0.07292,3e-05,9.23371]
[1744043216902,74.54,78275.4542,37.0,0.07345,3e-05,9.28816]
[1744043222077,74.46,78275.1245,37.0,0.07321,3e-05,9.26528]
[1744043224273,74.4,78311.6624,37.0,0.07406,3e-05,9.35136]
[1744043225398,74.4,78311.6624,37.0,0.07406,3e-05,9.35136]
[1744043226274,74.36,78333.9959,37.0,0.0746,3e-05,9.40583]
[1744043226526,74.36,78333.9959,37.0,0.0746,3e-05,9.40583]
[1744043227275,74.35,78353.073,37.0,0.07511,3e-05,9.45727]
[1744043227303,74.35,78353.073,37.0,0.07511,3e-05,9.45727]
[1744043229994,74.31,78370.6996,37.0,0.0755,3e-05,9.4969]
[1744043233289,74.27,78351.8401,37.0,0.07484,3e-05,9.43147]
[1744043239000,74.23,78343.8798,37.0,0.07449,3e-05,9.39706]
[1744043239959,74.23,78343.8798,37.0,0.07449,3e-05,9.39706]
[1744043245103,74.18,78343.8798,37.0,0.07434,3e-05,9.38217]
[1744043249133,74.15,78294.7572,37.0,0.07287,3e-05,9.23409]
[1744043250203,74.15,78294.7572,37.0,0.07287,3e-05,9.23409]
[1744043250237,74.15,78294.7572,37.0,0.07287,3e-05,9.23409]
[1744043250309,74.15,78280.0514,37.0,0.07246,3e-05,9.19257]
[1744043253311,74.13,78238.6768,37.0,0.07124,3e-05,9.0678]
[1744043254195,74.13,78238.6768,37.0,0.07124,3e-05,9.0678]
[1744043256316,74.13,78219.9878,37.0,0.07073,3e-05,9.01539]
[1744043260319,74.13,78185.4796,37.0,0.06978,3e-05,8.91852]
[1744043261708,74.13,78185.4796,37.0,0.06978,3e-05,8.91852]
[1744043262229,74.13,78185.4796,37.0,0.06978,3e-05,8.91905]
[1744043263319,74.13,78185.4796,37.0,0.06978,3e-05,8.91905]
[1744043268758,74.13,78181.4341,37.0,0.06968,3e-05,8.90866]
[1744043271713,74.13,78187.7979,37.0,0.06986,3e-05,8.9266]
[1744043273781,74.14,78180.8579,37.0,0.06967,3e-05,8.90735]
[1744043274873,74.14,78180.8579,37.0,0.06967,3e-05,8.90744]
[1744043278340,74.14,78164.4964,37.0,0.06925,3e-05,8.86365]
[1744043279341,74.15,78181.8237,37.0,0.06973,3e-05,8.91333]
[1744043285211,74.16,78172.1791,37.0,0.0695,3e-05,8.88912]
[1744043286360,74.16,78147.6506,37.0,0.06885,3e-05,8.82247]
[1744043290365,74.17,78167.4591,37.0,0.0694,3e-05,8.87896]
[1744043292367,74.17,78182.3485,37.0,0.06981,3e-05,8.92148]
[1744043297538,74.18,78181.8326,37.0,0.06982,3e-05,8.92235]
[1744043302869,74.19,78189.0584,37.0,0.07003,3e-05,8.94393]
[1744043305384,74.18,78209.8681,37.0,0.07059,3e-05,9.00095]
[1744043309388,74.15,78228.6999,37.0,0.07102,3e-05,9.04498]
[1744043313393,74.13,78215.6033,37.0,0.07058,3e-05,8.99939]
[1744043317397,74.12,78255.209,37.0,0.07164,3e-05,9.10755]
[1744043320939,74.09,78266.7335,37.0,0.07188,3e-05,9.13245]
[1744043325407,74.04,78296.1705,37.0,0.07254,3e-05,9.19976]
[1744043327410,74.01,78277.602,37.0,0.07196,3e-05,9.14153]
[1744043329412,74.0,78263.1445,37.0,0.07152,3e-05,9.0965]
[1744043333416,73.97,78249.8117,37.0,0.07107,3e-05,9.05142]
[1744043333994,73.97,78249.8117,37.0,0.07107,3e-05,9.05142]
[1744043339426,73.95,78263.3702,37.0,0.07138,3e-05,9.0831]
[1744043344433,73.93,78249.7602,37.0,0.07094,3e-05,9.03853]
[1744043348437,73.91,78236.2435,37.0,0.07053,3e-05,8.99724]
[1744043353971,73.91,78213.1706,37.0,0.06989,3e-05,8.9317]
[1744043355445,73.91,78228.6257,37.0,0.07032,3e-05,8.97493]
[1744043357760,73.91,78227.2811,37.0,0.07028,3e-05,8.97114]
[1744043358449,73.91,78241.0837,37.0,0.07066,3e-05,9.00978]
[1744043362027,73.89,78265.0458,37.0,0.07126,3e-05,9.07177]
[1744043364041,73.88,78251.4337,37.0,0.07087,3e-05,9.03166]
[1744043365464,73.88,78273.049,37.0,0.07145,3e-05,9.09081]
[1744043368071,73.85,78286.7612,37.0,0.07176,3e-05,9.12276]
[1744043370084,73.83,78301.8101,37.0,0.07212,3e-05,9.15978]
[1744043375119,73.78,78309.3658,37.0,0.07216,3e-05,9.16375]
[1744043378140,73.76,78284.2838,37.0,0.07141,3e-05,9.08775]
[1744043378523,73.76,78284.2838,37.0,0.07141,3e-05,9.08775]
[1744043384182,73.73,78297.0375,37.0,0.07166,3e-05,9.11341]
[1744043389217,73.69,78307.8079,37.0,0.07187,3e-05,9.13471]
[1744043391231,73.68,78294.1353,37.0,0.07146,3e-05,9.09313]
[1744043395519,73.67,78276.5217,37.0,0.07093,3e-05,9.03962]
[1744043401282,73.66,78274.4568,37.0,0.07086,3e-05,9.03222]
[1744043401808,73.66,78274.4568,37.0,0.07086,3e-05,9.03222]
[1744043401913,73.66,78274.4568,37.0,0.07086,3e-05,9.03222]
[1744043403673,73.66,78276.7299,37.0,0.07091,3e-05,9.03801]
[1744043406531,73.66,78229.2134,37.0,0.06961,3e-05,8.90423]
[1744043412391,73.66,78230.1236,37.0,0.06963,3e-05,8.90632]
[1744043417432,73.66,78231.1761,37.0,0.06966,3e-05,8.90943]
[1744043419446,73.66,78250.1334,37.0,0.07018,3e-05,8.96267]
[1744043422005,73.66,78257.7805,37.0,0.07039,3e-05,8.9842]
[1744043425495,73.66,78275.2291,37.0,0.07085,3e-05,9.03196]
[1744043429785,73.65,78264.7549,37.0,0.07056,3e-05,9.00159]
[1744043434240,73.65,78264.7549,37.0,0.07053,3e-05,8.99764]
[1744043439332,73.65,78260.4451,37.0,0.07041,3e-05,8.98573]
[1744043439590,73.65,78287.401,37.0,0.07114,3e-05,9.06039]
[1744043442318,73.65,78287.401,37.0,0.07114,3e-05,9.06039]
[1744043442570,73.64,78287.401,37.0,0.07113,3e-05,9.05882]
[1744043443600,73.64,78303.1507,37.0,0.07156,3e-05,9.10336]
[1744043444600,73.62,78350.3691,37.0,0.07283,3e-05,9.23203]
[1744043445601,73.62,78335.3219,37.0,0.0724,3e-05,9.18833]
[1744043448556,73.62,78330.4989,37.0,0.07228,3e-05,9.1761]
[1744043449605,73.63,78308.4857,37.0,0.07168,3e-05,9.11495]
[1744043450606,73.63,78288.6845,37.0,0.07113,3e-05,9.05948]
[1744043454610,73.64,78303.099,37.0,0.07156,3e-05,9.10267]
[1744043455536,73.64,78303.099,37.0,0.07156,3e-05,9.10267]
[1744043456852,73.64,78308.6714,37.0,0.07172,3e-05,9.11964]
[1744043457613,73.64,78332.6656,37.0,0.07239,3e-05,9.18722]
[1744043459615,73.63,78358.2973,37.0,0.07307,3e-05,9.25592]
[1744043459633,73.63,78358.2973,37.0,0.07307,3e-05,9.25592]
[1744043460397,73.63,78358.2973,37.0,0.07307,3e-05,9.25592]
[1744043465470,73.63,78363.997,37.0,0.07323,3e-05,9.27212]
[1744043470628,73.63,78360.983,37.0,0.07316,3e-05,9.26511]
[1744043475634,73.64,78353.9256,37.0,0.07297,3e-05,9.24601]
[1744043476372,73.64,78353.9256,37.0,0.07297,3e-05,9.24601]
[1744043478637,73.64,78371.7434,37.0,0.07347,3e-05,9.29708]
[1744043480641,73.64,78392.7003,37.0,0.07407,3e-05,9.35712]
[1744043481717,73.64,78392.7003,37.0,0.07407,3e-05,9.35712]
[1744043482921,73.62,78411.3446,37.0,0.07456,3e-05,9.40625]
[1744043483928,73.61,78428.2989,37.0,0.07502,3e-05,9.45299]
[1744043485034,73.61,78428.2989,37.0,0.07502,3e-05,9.45299]
[1744043487153,73.6,78432.9285,37.0,0.07511,3e-05,9.46183]
[1744043490651,73.57,78407.3928,37.0,0.07431,3e-05,9.38204]
[1744043494669,73.57,78398.2814,37.0,0.07401,3e-05,9.35121]
[1744043495096,73.57,78398.2814,37.0,0.07401,3e-05,9.35116]
[1744043495567,73.57,78398.2814,37.0,0.07401,3e-05,9.35116]
[1744043496922,73.56,78410.7111,37.0,0.07435,3e-05,9.38529]
[1744043500859,73.56,78404.1883,37.0,0.07414,3e-05,9.36437]
[1744043501754,73.55,78404.1883,37.0,0.07414,3e-05,9.36368]
[1744043501795,73.55,78404.1883,37.0,0.07414,3e-05,9.36368]
[1744043503645,73.55,78404.1883,37.0,0.07414,3e-05,9.36368]
[1744043504666,73.54,78434.2849,37.0,0.07495,3e-05,9.44535]
[1744043506069,73.53,78428.7311,37.0,0.07477,3e-05,9.4278]
[1744043507099,73.51,78441.8797,37.0,0.0751,3e-05,9.46087]
[1744043511128,73.47,78461.7674,37.0,0.07556,3e-05,9.50738]
[1744043512126,73.47,78461.7674,37.0,0.07556,3e-05,9.50738]
[1744043512211,73.47,78461.7674,37.0,0.07556,3e-05,9.50738]
[1744043512397,73.46,78461.7674,37.0,0.07553,3e-05,9.50481]
[1744043514681,73.44,78476.8763,37.0,0.07591,3e-05,9.54274]
[1744043516129,73.43,78476.8763,37.0,0.07587,3e-05,9.53911]
[1744043517176,73.4,78493.0347,37.0,0.07626,3e-05,9.5787]
[1744043519190,73.37,78509.8519,37.0,0.07667,3e-05,9.61911]
[1744043523495,73.32,78520.3823,37.0,0.07683,3e-05,9.63622]
[1744043526695,73.28,78488.8893,37.0,0.07578,3e-05,9.5318]
[1744043527662,73.28,78488.8893,37.0,0.07578,3e-05,9.5318]
[1744043528872,73.27,78488.8893,37.0,0.07574,3e-05,9.52849]
[1744043529054,73.27,78488.8893,37.0,0.07574,3e-05,9.52849]
[1744043529698,73.27,78446.6516,37.0,0.07452,3e-05,9.40576]
[1744043529890,73.27,78446.6516,37.0,0.07452,3e-05,9.40576]
[1744043529991,73.27,78446.6516,37.0,0.07452,3e-05,9.40576]
[1744043530361,73.27,78446.6516,37.0,0.07452,3e-05,9.40571]
[1744043532980,73.26,78445.4596,37.0,0.07448,3e-05,9.40213]
[1744043533702,73.26,78457.5343,37.0,0.07483,3e-05,9.43698]
[1744043534703,73.27,78476.7756,37.0,0.07541,3e-05,9.49538]
[1744043538295,73.28,78472.8758,37.0,0.07533,3e-05,9.48694]
[1744043541353,73.28,78448.799,37.0,0.07464,3e-05,9.41712]
[1744043546388,73.3,78476.7688,37.0,0.0755,3e-05,9.50331]
[1744043549487,73.31,78481.361,37.0,0.07565,3e-05,9.51891]
[1744043549791,73.32,78481.361,37.0,0.07568,3e-05,9.52144]
[1744043550467,73.32,78481.361,37.0,0.07568,3e-05,9.52144]
[1744043551424,73.32,78481.361,37.0,0.07568,3e-05,9.52169]
[1744043551721,73.32,78472.002,37.0,0.07539,3e-05,9.49078]
[1744043552402,73.32,78472.002,37.0,0.07539,3e-05,9.49078]
[1744043552433,73.32,78472.002,37.0,0.07539,3e-05,9.49077]
[1744043553440,73.32,78454.8982,37.0,0.07489,3e-05,9.44127]
[1744043558479,73.32,78448.9429,37.0,0.07473,3e-05,9.42478]
[1744043559476,73.32,78448.9429,37.0,0.07473,3e-05,9.42478]
[1744043559735,73.32,78435.8043,37.0,0.07435,3e-05,9.38692]
[1744043560410,73.32,78435.8043,37.0,0.07435,3e-05,9.38692]
[1744043560619,73.32,78435.8043,37.0,0.07435,3e-05,9.38684]
[1744043561379,73.32,78435.8043,37.0,0.07435,3e-05,9.38684]
[1744043561737,73.32,78393.5776,37.0,0.07314,3e-05,9.26531]
[1744043561995,73.32,78393.5776,37.0,0.07314,3e-05,9.26531]
[1744043562212,73.32,78393.5776,37.0,0.07314,3e-05,9.26531]
[1744043562740,73.33,78366.7655,37.0,0.07239,3e-05,9.18907]
[1744043564998,73.33,78360.2966,37.0,0.07222,3e-05,9.17159]
[1744043568552,73.34,78388.9871,37.0,0.07305,3e-05,9.25532]
[1744043569002,73.34,78388.9871,37.0,0.07305,3e-05,9.25532]
[1744043569525,73.34,78388.9871,37.0,0.07305,3e-05,9.25532]
[1744043569563,73.34,78388.9871,37.0,0.07305,3e-05,9.25532]
[1744043569688,73.34,78388.9871,37.0,0.07305,3e-05,9.25532]
[1744043570754,73.34,78355.7694,37.0,0.07212,3e-05,9.16089]
[1744043572177,73.34,78355.7694,37.0,0.07212,3e-05,9.16092]
[1744043575759,73.34,78313.479,37.0,0.07094,3e-05,9.04157]
[1744043577905,73.34,78322.8312,37.0,0.07121,3e-05,9.06835]
[1744043577916,73.34,78322.8312,37.0,0.07121,3e-05,9.06835]
[1744043578628,73.34,78322.8312,37.0,0.07119,3e-05,9.06705]
[1744043579474,73.34,78322.8312,37.0,0.07119,3e-05,9.06705]
[1744043579483,73.34,78322.8312,37.0,0.07119,3e-05,9.06705]
[1744043579539,73.34,78322.8312,37.0,0.07119,3e-05,9.06705]
[1744043579636,73.34,78322.8312,37.0,0.07119,3e-05,9.06705]
[1744043580320,73.34,78322.8312,37.0,0.07119,3e-05,9.06705]
[1744043580764,73.33,78343.4483,37.0,0.07176,3e-05,9.12442]
[1744043581362,73.33,78343.4483,37.0,0.07176,3e-05,9.12442]
[1744043581409,73.33,78343.4483,37.0,0.07176,3e-05,9.12442]
[1744043581727,73.33,78343.4483,37.0,0.07176,3e-05,9.12442]
[1744043581732,73.34,78343.4483,37.0,0.07177,3e-05,9.12594]
[1744043586010,73.34,78343.9147,37.0,0.07178,3e-05,9.12658]
[1744043586770,73.34,78342.883,37.0,0.07175,3e-05,9.12382]
[1744043589483,73.34,78342.883,37.0,0.07175,3e-05,9.1239]
[1744043590720,73.34,78379.9787,37.0,0.07279,3e-05,9.22958]
[1744043595782,73.34,78388.3501,37.0,0.07303,3e-05,9.25366]
[1744043600796,73.34,78390.5606,37.0,0.0731,3e-05,9.2606]
[1744043601803,73.34,78418.1125,37.0,0.07388,3e-05,9.33973]
[1744043606690,73.34,78429.3228,37.0,0.0742,3e-05,9.37129]
[1744043607815,73.33,78445.1595,37.0,0.07464,3e-05,9.41564]
[1744043608816,73.32,78471.5523,37.0,0.07536,3e-05,9.48798]
[1744043610818,73.31,78456.986,37.0,0.07492,3e-05,9.4438]
[1744043615155,73.31,78457.9033,37.0,0.07491,3e-05,9.44199]
[1744043616904,73.3,78463.01,37.0,0.07504,3e-05,9.45507]
[1744043617523,73.3,78463.01,37.0,0.07504,3e-05,9.45507]
[1744043619222,73.3,78463.01,37.0,0.07502,3e-05,9.45369]
[1744043620829,73.29,78417.5286,37.0,0.07371,3e-05,9.32126]
[1744043621830,73.29,78396.4008,37.0,0.07311,3e-05,9.26065]
[1744043624834,73.29,78340.0874,37.0,0.07152,3e-05,9.09996]
[1744043625609,73.29,78340.0874,37.0,0.07152,3e-05,9.09996]
[1744043625623,73.29,78340.0874,37.0,0.07152,3e-05,9.09996]
[1744043625792,73.29,78340.0874,37.0,0.07152,3e-05,9.10004]
[1744043626929,73.29,78340.0874,37.0,0.07152,3e-05,9.10004]
[1744043627837,73.3,78306.8643,37.0,0.07063,3e-05,9.00895]
[1744043632961,73.31,78300.6053,37.0,0.07047,3e-05,8.9925]
[1744043638848,73.31,78309.8229,37.0,0.07074,3e-05,9.02007]
[1744043642852,73.32,78337.8817,37.0,0.07154,3e-05,9.10124]
[1744043647192,73.33,78336.6294,37.0,0.07153,3e-05,9.10004]
[1744043647857,73.33,78336.8161,37.0,0.07154,3e-05,9.10182]
[1744043648795,73.33,78336.8161,37.0,0.07154,3e-05,9.10182]
[1744043654868,73.34,78308.1333,37.0,0.07075,3e-05,9.02112]
[1744043655600,73.34,78308.1333,37.0,0.07075,3e-05,9.02112]
[1744043655869,73.34,78296.3427,37.0,0.07043,3e-05,8.9882]
[1744043659873,73.35,78317.1006,37.0,0.07104,3e-05,9.04982]
[1744043664878,73.38,78314.8301,37.0,0.07107,3e-05,9.05299]
[1744043669884,73.39,78315.963,37.0,0.07111,3e-05,9.05702]
[1744043672887,73.39,78336.3112,37.0,0.07165,3e-05,9.11131]
[1744043675219,73.39,78329.0371,37.0,0.07145,3e-05,9.09085]
[1744043677053,73.39,78335.7403,37.0,0.07164,3e-05,9.11005]
[1744043677892,73.39,78344.807,37.0,0.0719,3e-05,9.13583]
[1744043682659,73.38,78352.9807,37.0,0.07211,3e-05,9.15802]
[1744043687902,73.36,78365.121,37.0,0.07238,3e-05,9.18506]
[1744043690313,73.35,78365.121,37.0,0.07237,3e-05,9.18418]
[1744043690574,73.35,78365.121,37.0,0.07237,3e-05,9.18418]
[1744043691906,73.35,78401.7823,37.0,0.07341,3e-05,9.28939]
[1744043692891,73.35,78401.7823,37.0,0.07341,3e-05,9.28939]
[1744043692907,73.35,78404.8414,37.0,0.0735,3e-05,9.29825]
[1744043693428,73.35,78404.8414,37.0,0.0735,3e-05,9.29825]
[1744043693908,73.35,78408.8634,37.0,0.07361,3e-05,9.30986]
[1744043697062,73.35,78419.9391,37.0,0.07393,3e-05,9.34181]
[1744043703542,73.35,78434.1043,37.0,0.07433,3e-05,9.38224]
[1744043707570,73.35,78418.9428,37.0,0.07388,3e-05,9.33656]
[1744043710938,73.35,78405.1827,37.0,0.07349,3e-05,9.29769]
[1744043711470,73.35,78405.1827,37.0,0.07349,3e-05,9.29769]
[1744043712606,73.35,78381.3449,37.0,0.07282,3e-05,9.22948]
[1744043717642,73.35,78381.3449,37.0,0.07282,3e-05,9.23025]
[1744043718579,73.35,78381.3449,37.0,0.07282,3e-05,9.23025]
[1744043723685,73.36,78379.6254,37.0,0.07278,3e-05,9.22622]
[1744043726026,73.36,78379.6254,37.0,0.07279,3e-05,9.22639]
[1744043726316,73.36,78379.6254,37.0,0.07279,3e-05,9.22639]
[1744043730959,73.36,78409.9844,37.0,0.07365,3e-05,9.31376]
[1744043731082,73.36,78409.9844,37.0,0.07365,3e-05,9.31376]
[1744043731100,73.36,78409.9844,37.0,0.07365,3e-05,9.31376]
[1744043731926,73.36,78409.9844,37.0,0.07362,3e-05,9.30989]
[1744043733962,73.35,78368.8401,37.0,0.07243,3e-05,9.18977]
[1744043736784,73.35,78313.4617,37.0,0.07089,3e-05,9.03299]
[1744043738638,73.35,78313.6431,37.0,0.0709,3e-05,9.03368]
[1744043740811,73.35,78328.7571,37.0,0.07132,3e-05,9.07694]
[1744043743832,73.35,78349.9859,37.0,0.07191,3e-05,9.13666]
[1744043748979,73.35,78363.224,37.0,0.07227,3e-05,9.17309]
[1744043753984,73.33,78382.1134,37.0,0.07277,3e-05,9.22364]
[1744043757988,73.34,78395.3008,37.0,0.07316,3e-05,9.26288]
[1744043760726,73.34,78389.5205,37.0,0.07299,3e-05,9.24639]
[1744043761159,73.34,78389.5205,37.0,0.07299,3e-05,9.24639]
[1744043765990,73.33,78373.8405,37.0,0.07251,3e-05,9.19808]
[1744043771010,73.3,78373.6184,37.0,0.07244,3e-05,9.19049]
[1744043775277,73.28,78373.6184,37.0,0.07238,3e-05,9.18508]
[1744043775769,73.28,78373.6184,37.0,0.07237,3e-05,9.18435]
[1744043779019,73.28,78318.8076,37.0,0.07084,3e-05,9.02893]
[1744043784024,73.29,78320.4058,37.0,0.0709,3e-05,9.03443]
[1744043789029,73.29,78310.8385,37.0,0.07065,3e-05,9.00863]
[1744043794037,73.3,78304.7723,37.0,0.07047,3e-05,8.98903]
[1744043799041,73.3,78317.0613,37.0,0.07081,3e-05,9.02448]
[1744043801046,73.3,78337.3487,37.0,0.07138,3e-05,9.08232]
[1744043805051,73.3,78319.3167,37.0,0.07088,3e-05,9.03172]
[1744043805399,73.3,78319.3167,37.0,0.07088,3e-05,9.03172]
[1744043806052,73.3,78317.1493,37.0,0.07083,3e-05,9.02582]
[1744043807053,73.3,78335.2619,37.0,0.07133,3e-05,9.07732]
[1744043808551,73.3,78342.687,37.0,0.07154,3e-05,9.09849]
[1744043809247,73.3,78342.687,37.0,0.07154,3e-05,9.09849]
[1744043810056,73.3,78326.2722,37.0,0.07109,3e-05,9.05218]
[1744043813059,73.31,78309.7744,37.0,0.07064,3e-05,9.00629]
[1744043813921,73.31,78309.7744,37.0,0.07064,3e-05,9.00629]
[1744043814110,73.31,78309.7744,37.0,0.07064,3e-05,9.00629]
[1744043814237,73.31,78298.4546,37.0,0.07033,3e-05,8.97472]
[1744043814451,73.31,78298.4546,37.0,0.07033,3e-05,8.97472]
[1744043815061,73.31,78298.208,37.0,0.07032,3e-05,8.97387]
[1744043817063,73.31,78281.929,37.0,0.06988,3e-05,8.92862]
[1744043817519,73.31,78281.929,37.0,0.06988,3e-05,8.92862]
[1744043818066,73.31,78304.9007,37.0,0.07051,3e-05,8.9937]
[1744043818653,73.31,78304.9007,37.0,0.07051,3e-05,8.9937]
[1744043819276,73.31,78304.9007,37.0,0.07051,3e-05,8.9937]
[1744043819385,73.31,78304.9007,37.0,0.07051,3e-05,8.9937]
[1744043820808,73.31,78304.9007,37.0,0.07052,3e-05,8.99396]
[1744043821163,73.31,78304.9007,37.0,0.07052,3e-05,8.99396]
[1744043825318,73.31,78309.6262,37.0,0.07065,3e-05,9.0077]
[1744043826083,73.32,78296.4048,37.0,0.07029,3e-05,8.97105]
[1744043830087,73.32,78318.871,37.0,0.07092,3e-05,9.03555]
[1744043835093,73.32,78307.1523,37.0,0.07061,3e-05,9.00362]
[1744043835621,73.32,78307.1523,37.0,0.07061,3e-05,9.00362]
[1744043837095,73.33,78321.0096,37.0,0.071,3e-05,9.04331]
[1744043842106,73.33,78327.7776,37.0,0.0712,3e-05,9.06314]
[1744043845315,73.33,78319.451,37.0,0.07097,3e-05,9.04013]
[1744043846109,73.33,78337.397,37.0,0.07148,3e-05,9.09218]
[1744043847986,73.33,78348.0328,37.0,0.07178,3e-05,9.12251]
[1744043853116,73.35,78337.3308,37.0,0.07151,3e-05,9.09326]
[1744043853125,73.35,78337.3308,37.0,0.07151,3e-05,9.09326]
[1744043854467,73.35,78331.0102,37.0,0.07133,3e-05,9.07545]
[1744043859325,73.36,78346.0803,37.0,0.07177,3e-05,9.12058]
[1744043862130,73.35,78366.7217,37.0,0.07232,3e-05,9.17617]
[1744043863096,73.35,78366.7217,37.0,0.07232,3e-05,9.17617]
[1744043863123,73.34,78366.7217,37.0,0.07231,3e-05,9.17467]
[1744043864094,73.34,78366.7217,37.0,0.07231,3e-05,9.17467]
[1744043864099,73.34,78366.7217,37.0,0.07231,3e-05,9.17467]
[1744043864132,73.35,78370.3853,37.0,0.07242,3e-05,9.18577]
[1744043866134,73.35,78350.8236,37.0,0.07186,3e-05,9.12987]
[1744043866364,73.35,78350.8236,37.0,0.07186,3e-05,9.12987]
[1744043872140,73.35,78350.3715,37.0,0.07185,3e-05,9.12879]
[1744043877146,73.35,78353.855,37.0,0.07195,3e-05,9.13854]
[1744043878693,73.35,78353.855,37.0,0.07195,3e-05,9.13854]
[1744043879936,73.35,78348.2884,37.0,0.07179,3e-05,9.12269]
[1744043880370,73.35,78348.2884,37.0,0.0718,3e-05,9.12279]
[1744043881152,73.35,78331.79,37.0,0.07134,3e-05,9.07618]
[1744043883852,73.35,78346.4632,37.0,0.07175,3e-05,9.11779]
[1744043884859,73.35,78362.4862,37.0,0.07219,3e-05,9.16331]
[1744043889894,73.34,78357.1935,37.0,0.07203,3e-05,9.14696]
[1744043892006,73.34,78350.6587,37.0,0.07185,3e-05,9.12824]
[1744043893341,73.34,78350.6587,37.0,0.07185,3e-05,9.12829]
[1744043893418,73.34,78350.6587,37.0,0.07185,3e-05,9.12829]
[1744043894120,73.34,78350.6587,37.0,0.07185,3e-05,9.12845]
[1744043898173,73.35,78334.8614,37.0,0.07142,3e-05,9.0845]
[1744043903995,73.35,78325.7269,37.0,0.07117,3e-05,9.0591]
[1744043906181,73.35,78302.87,37.0,0.07054,3e-05,8.99518]
[1744043907826,73.35,78298.3592,37.0,0.07042,3e-05,8.98275]
[1744043913188,73.36,78300.341,37.0,0.07046,3e-05,8.98588]
[1744043914236,73.36,78296.7595,37.0,0.07037,3e-05,8.97608]
[1744043917192,73.36,78281.4702,37.0,0.06995,3e-05,8.93333]
[1744043917727,73.36,78281.4702,37.0,0.06995,3e-05,8.93333]
[1744043918817,73.36,78281.4702,37.0,0.06995,3e-05,8.93333]
[1744043919821,73.36,78281.4702,37.0,0.06995,3e-05,8.93333]
[1744043920217,73.36,78281.4702,37.0,0.06995,3e-05,8.93333]
[1744043923138,73.36,78232.8291,37.0,0.06863,3e-05,8.79726]
[1744043924625,73.36,78238.0638,37.0,0.06877,3e-05,8.81182]
[1744043929961,73.36,78249.1646,37.0,0.06907,3e-05,8.84267]
[1744043933049,73.36,78240.0912,37.0,0.06882,3e-05,8.81728]
[1744043934642,73.36,78240.0912,37.0,0.06882,3e-05,8.81714]
[1744043935231,73.36,78240.0912,37.0,0.06882,3e-05,8.81719]
[1744043938683,73.36,78238.8204,37.0,0.06878,3e-05,8.81367]
[1744043939259,73.36,78238.8204,37.0,0.06879,3e-05,8.81375]
[1744043940242,73.36,78238.8204,37.0,0.06879,3e-05,8.81375]
[1744043942274,73.36,78283.2514,37.0,0.07,3e-05,8.9387]
[1744043943275,73.36,78267.1139,37.0,0.06956,3e-05,8.89333]
[1744043948283,73.36,78276.8674,37.0,0.06984,3e-05,8.92154]
[1744043951078,73.37,78271.8577,37.0,0.0697,3e-05,8.90773]
[1744043954318,73.37,78280.1627,37.0,0.06993,3e-05,8.93148]
[1744043955290,73.37,78298.653,37.0,0.07044,3e-05,8.9838]
[1744043957293,73.36,78325.8269,37.0,0.07119,3e-05,9.05966]
[1744043962298,73.36,78306.1548,37.0,0.07063,3e-05,9.00251]
[1744043964300,73.36,78319.8338,37.0,0.07101,3e-05,9.04118]
[1744043969305,73.35,78327.2892,37.0,0.07119,3e-05,9.05966]
[1744043974310,73.34,78319.3463,37.0,0.07093,3e-05,9.03226]
[1744043976313,73.35,78296.3877,37.0,0.07029,3e-05,8.96749]
[1744043978693,73.35,78293.6868,37.0,0.07022,3e-05,8.95982]
[1744043979016,73.35,78293.6868,37.0,0.07022,3e-05,8.95982]
[1744043979597,73.34,78291.6867,37.0,0.07016,3e-05,8.95407]
[1744043980316,73.35,78278.5669,37.0,0.0698,3e-05,8.91729]
[1744043982318,73.35,78252.9991,37.0,0.06911,3e-05,8.84602]
[1744043983319,73.35,78238.2155,37.0,0.06871,3e-05,8.805]
[1744043988384,73.35,78231.6551,37.0,0.06853,3e-05,8.78687]
[1744043988503,73.35,78231.6551,37.0,0.06853,3e-05,8.78687]
[1744043989111,73.35,78231.6551,37.0,0.06853,3e-05,8.78687]
[1744043989250,73.35,78231.6551,37.0,0.06853,3e-05,8.78687]
[1744043990329,73.35,78197.2267,37.0,0.06761,3e-05,8.69112]
[1744043992664,73.35,78163.4446,37.0,0.06672,3e-05,8.59912]
[1744043995685,73.36,78146.7386,37.0,0.06629,3e-05,8.5547]
[1744044001059,73.37,78152.1228,37.0,0.06646,3e-05,8.57153]
[1744044003732,73.37,78146.9684,37.0,0.06633,3e-05,8.55885]
[1744044005584,73.37,78146.9684,37.0,0.06633,3e-05,8.55885]
[1744044005456,73.37,78128.8181,37.0,0.06586,3e-05,8.50963]
[1744044007476,73.38,78076.3661,37.0,0.0645,3e-05,8.36738]
[1744044009479,73.38,78033.3131,37.0,0.06341,3e-05,8.25225]
[1744044013724,73.39,78039.5586,37.0,0.06359,3e-05,8.27102]
[1744044013820,73.39,78039.5586,37.0,0.06359,3e-05,8.27102]
[1744044015860,73.4,78055.5735,37.0,0.06402,3e-05,8.31615]
[1744044018493,73.4,78115.5564,37.0,0.06559,3e-05,8.48051]
[1744044018974,73.4,78115.5564,37.0,0.06559,3e-05,8.48051]
[1744044019226,73.4,78115.5564,37.0,0.06559,3e-05,8.48051]
[1744044019459,73.4,78115.5564,37.0,0.06559,3e-05,8.4808]
[1744044020495,73.4,78140.2273,37.0,0.06624,3e-05,8.54911]
[1744044021496,73.41,78156.9486,37.0,0.06669,3e-05,8.59574]
[1744044027502,73.42,78161.0758,37.0,0.06684,3e-05,8.6108]
[1744044032435,73.43,78165.2019,37.0,0.06695,3e-05,8.6207]
[1744044032507,73.43,78166.8962,37.0,0.067,3e-05,8.62596]
[1744044034795,73.44,78166.8962,37.0,0.06701,3e-05,8.62711]
[1744044038800,73.44,78173.7219,37.0,0.06721,3e-05,8.6476]
[1744044039019,73.44,78173.7219,37.0,0.06721,3e-05,8.6476]
[1744044039373,73.44,78173.7219,37.0,0.06721,3e-05,8.6476]
[1744044040515,73.45,78141.3292,37.0,0.06637,3e-05,8.56029]
[1744044040780,73.45,78141.3292,37.0,0.06637,3e-05,8.56029]
[1744044041387,73.45,78141.3292,37.0,0.06637,3e-05,8.56078]
[1744044043518,73.45,78117.0247,37.0,0.06574,3e-05,8.49469]
[1744044045654,73.46,78109.1889,37.0,0.06555,3e-05,8.47497]
[1744044045990,73.46,78109.1889,37.0,0.06555,3e-05,8.47497]
[1744044046086,73.46,78109.1889,37.0,0.06555,3e-05,8.47497]
[1744044047526,73.46,78139.1459,37.0,0.06635,3e-05,8.55824]
[1744044048527,73.46,78153.9734,37.0,0.06675,3e-05,8.59963]
[1744044051306,73.47,78149.6247,37.0,0.06664,3e-05,8.58896]
[1744044052531,73.47,78134.7186,37.0,0.06626,3e-05,8.5494]
[1744044055954,73.48,78132.7612,37.0,0.06623,3e-05,8.54618]
[1744044056162,73.48,78132.7612,37.0,0.06624,3e-05,8.54687]
[1744044061196,73.5,78139.7108,37.0,0.06646,3e-05,8.56931]
[1744044064543,73.51,78107.1549,37.0,0.06562,3e-05,8.4823]
[1744044064593,73.51,78107.1549,37.0,0.06562,3e-05,8.4823]
[1744044065961,73.51,78107.1549,37.0,0.06562,3e-05,8.4823]
[1744044066235,73.51,78107.1549,37.0,0.06564,3e-05,8.48372]
[1744044067243,73.51,78092.4998,37.0,0.06526,3e-05,8.44438]
[1744044072551,73.52,78098.8219,37.0,0.06546,3e-05,8.46469]
[1744044073552,73.53,78085.0039,37.0,0.0651,3e-05,8.42768]
[1744044076384,73.53,78078.5081,37.0,0.06494,3e-05,8.41067]
[1744044076441,73.53,78078.5081,37.0,0.06494,3e-05,8.41067]
[1744044076858,73.53,78077.8518,37.0,0.06493,3e-05,8.40954]
[1744044077561,73.54,78039.0329,37.0,0.06394,3e-05,8.30571]
[1744044077785,73.54,78039.0329,37.0,0.06394,3e-05,8.30571]
[1744044078916,73.54,78033.9029,37.0,0.06382,3e-05,8.29246]
[1744044081916,73.54,78027.8976,37.0,0.06367,3e-05,8.27749]
[1744044084569,73.55,78062.8906,37.0,0.06459,3e-05,8.3736]
[1744044089092,73.55,78072.5707,37.0,0.06486,3e-05,8.40149]
[1744044091421,73.56,78054.7667,37.0,0.06438,3e-05,8.35097]
[1744044092126,73.56,78054.7667,37.0,0.06438,3e-05,8.35097]
[1744044093436,73.56,78033.9442,37.0,0.06386,3e-05,8.29591]
[1744044098584,73.58,78015.0509,37.0,0.06341,3e-05,8.24874]
[1744044104592,73.59,78022.3691,37.0,0.06364,3e-05,8.27224]
[1744044109597,73.6,78004.2197,37.0,0.06321,3e-05,8.22668]
[1744044115450,73.61,77999.306,37.0,0.06311,3e-05,8.21621]
[1744044120550,73.63,77998.5673,37.0,0.06312,3e-05,8.21772]
[1744044123647,73.64,77976.6569,37.0,0.06261,3e-05,8.16275]
[1744044126389,73.64,77976.4657,37.0,0.06261,3e-05,8.16302]
[1744044126477,73.64,77976.4657,37.0,0.06262,3e-05,8.16379]
[1744044128285,73.65,77976.4657,37.0,0.06262,3e-05,8.16457]
[1744044129622,73.65,77939.0562,37.0,0.0617,2e-05,8.06682]
[1744044132710,73.67,77912.7092,37.0,0.06109,2e-05,8.00119]
[1744044134362,73.67,77912.7092,37.0,0.06109,2e-05,8.00119]
[1744044139761,73.7,77917.2737,37.0,0.06127,2e-05,8.02027]
[1744044145639,73.71,77899.611,37.0,0.06088,2e-05,7.97844]
[1744044149675,73.72,77894.1166,37.0,0.06077,2e-05,7.96707]
[1744044149805,73.73,77895.8259,37.0,0.06082,2e-05,7.97242]
[1744044149814,73.73,77895.8259,37.0,0.06082,2e-05,7.97242]
[1744044150643,73.73,77871.1726,37.0,0.06023,2e-05,7.9088]
[1744044150844,73.73,77871.1726,37.0,0.06023,2e-05,7.9088]
[1744044151644,73.74,77852.9403,37.0,0.05977,2e-05,7.85855]
[1744044153646,73.74,77827.3653,37.0,0.05917,2e-05,7.79393]
[1744044158653,73.76,77848.549,37.0,0.05973,2e-05,7.85391]
[1744044159770,73.76,77848.549,37.0,0.05974,2e-05,7.85477]
[1744044160213,73.76,77848.549,37.0,0.05974,2e-05,7.85477]
[1744044160314,73.77,77848.549,37.0,0.05974,2e-05,7.85564]
[1744044161925,73.77,77877.3629,37.0,0.06046,2e-05,7.93256]
[1744044164946,73.78,77863.735,37.0,0.06015,2e-05,7.89916]
[1744044169982,73.8,77887.4666,37.0,0.06078,2e-05,7.96608]
[1744044170988,73.8,77906.0189,37.0,0.06125,2e-05,8.01587]
[1744044174637,73.81,77904.9492,37.0,0.06124,2e-05,8.01499]
[1744044176270,73.82,77908.9485,37.0,0.06136,2e-05,8.02734]
[1744044179889,73.83,77917.7099,37.0,0.06161,2e-05,8.05415]
[1744044180583,73.83,77917.7099,37.0,0.06162,2e-05,8.05508]
[1744044183080,73.84,77903.0829,37.0,0.06128,2e-05,8.01933]
[1744044188160,73.86,77898.6802,37.0,0.06121,2e-05,8.01157]
[1744044190366,73.87,77900.716,37.0,0.06128,2e-05,8.01881]
[1744044190469,73.87,77900.716,37.0,0.06129,2e-05,8.01957]
[1744044192144,73.88,77879.7122,37.0,0.06079,2e-05,7.9663]
[1744044194159,73.88,77866.081,37.0,0.06047,2e-05,7.93239]
[1744044195166,73.89,77852.501,37.0,0.06015,2e-05,7.89786]
[1744044200201,73.9,77866.3108,37.0,0.06053,2e-05,7.93839]
[1744044201893,73.91,77876.6576,37.0,0.06079,2e-05,7.96647]
[1744044202706,73.91,77871.7498,37.0,0.06068,2e-05,7.95458]
[1744044208257,73.93,77865.4529,37.0,0.06058,2e-05,7.94329]
[1744044210271,73.93,77889.4994,37.0,0.06119,2e-05,8.00805]
[1744044211892,73.94,77883.0347,37.0,0.06101,2e-05,7.98821]
[1744044212285,73.94,77883.0347,37.0,0.06102,2e-05,7.98903]
[1744044215306,73.95,77902.69,37.0,0.06153,2e-05,8.04319]
[1744044218327,73.96,77918.6905,37.0,0.06195,2e-05,8.08758]
[1744044221348,73.97,77887.2563,37.0,0.06119,2e-05,8.00747]
[1744044221919,73.97,77887.2563,37.0,0.06119,2e-05,8.00747]
[1744044222355,73.97,77887.2563,37.0,0.0612,2e-05,8.00841]
[1744044223362,73.98,77870.7163,37.0,0.0608,2e-05,7.96589]
[1744044228397,73.99,77858.6156,37.0,0.06054,2e-05,7.93788]
[1744044233433,74.0,77852.7611,37.0,0.06043,2e-05,7.92581]
[1744044235446,74.01,77835.8882,37.0,0.06004,2e-05,7.88352]
[1744044239477,74.02,77814.738,37.0,0.05956,2e-05,7.83194]
[1744044242222,74.03,77810.1233,37.0,0.05946,2e-05,7.82174]
[1744044243508,74.03,77794.2203,37.0,0.0591,2e-05,7.78254]
[1744044248543,74.05,77801.2756,37.0,0.05931,2e-05,7.8047]
[1744044251565,74.06,77775.1924,37.0,0.0587,2e-05,7.73967]
[1744044256764,74.07,77774.8642,37.0,0.05873,2e-05,7.7429]
[1744044262643,74.09,77776.5688,37.0,0.05882,2e-05,7.75218]
[1744044267684,74.11,77775.1821,37.0,0.05883,2e-05,7.75274]
[1744044270706,74.12,77788.7956,37.0,0.05918,2e-05,7.79022]
[1744044272984,74.12,77780.6656,37.0,0.05897,2e-05,7.76719]
[1744044276600,74.13,77776.8314,37.0,0.0589,2e-05,7.7597]
[1744044278761,74.14,77793.4195,37.0,0.05932,2e-05,7.80478]
[1744044283420,74.15,77794.569,37.0,0.05938,2e-05,7.81058]
[1744044283718,74.15,77794.569,37.0,0.05938,2e-05,7.81058]
[1744044283843,74.15,77794.569,37.0,0.05939,2e-05,7.81129]
[1744044283983,74.15,77794.569,37.0,0.05939,2e-05,7.81129]
[1744044284502,74.15,77794.569,37.0,0.05939,2e-05,7.81129]
[1744044286819,74.16,77845.3095,37.0,0.06064,2e-05,7.94544]
[1744044290305,74.17,77834.0675,37.0,0.06039,2e-05,7.91834]
[1744044290595,74.17,77834.0675,37.0,0.06039,2e-05,7.91834]
[1744044290768,74.17,77834.0675,37.0,0.06039,2e-05,7.91834]
[1744044290868,74.17,77834.0675,37.0,0.0604,2e-05,7.91908]
[1744044293889,74.18,77810.0121,37.0,0.05983,2e-05,7.85847]
[1744044295904,74.18,77825.7707,37.0,0.06023,2e-05,7.90081]
[1744044297103,74.19,77825.7707,37.0,0.06023,2e-05,7.90148]
[1744044298924,74.19,77845.3262,37.0,0.06072,2e-05,7.95364]
[1744044299931,74.19,77858.9282,37.0,0.06106,2e-05,7.98972]
[1744044303960,74.2,77831.446,37.0,0.06041,2e-05,7.92051]
[1744044307974,74.21,77802.9701,37.0,0.05975,2e-05,7.84966]
[1744044309976,74.22,77786.7326,37.0,0.05937,2e-05,7.80867]
[1744044314981,74.23,77789.9427,37.0,0.05948,2e-05,7.82036]
[1744044316983,74.24,77804.8002,37.0,0.05986,2e-05,7.86063]
[1744044319990,74.25,77786.462,37.0,0.05944,2e-05,7.8159]
[1744044322994,74.26,77808.4326,37.0,0.06,2e-05,7.87547]
[1744044326998,74.27,77794.9976,37.0,0.0597,2e-05,7.84402]
[1744044328805,74.27,77795.9931,37.0,0.05974,2e-05,7.84748]
[1744044328889,74.27,77795.9931,37.0,0.05974,2e-05,7.84748]
[1744044329143,74.27,77795.9931,37.0,0.05974,2e-05,7.84748]
[1744044331005,74.28,77774.3909,37.0,0.0592,2e-05,7.78934]
[1744044331562,74.28,77774.3909,37.0,0.0592,2e-05,7.78934]
[1744044333008,74.28,77760.0221,37.0,0.05887,2e-05,7.75334]
[1744044335010,74.29,77777.0205,37.0,0.05928,2e-05,7.7979]
[1744044338019,74.29,77761.3165,37.0,0.05892,2e-05,7.75864]
[1744044339022,74.29,77747.6408,37.0,0.0586,2e-05,7.7241]
[1744044343035,74.3,77778.1562,37.0,0.05935,2e-05,7.8046]
[1744044347042,74.31,77747.3473,37.0,0.05863,2e-05,7.72699]
[1744044350048,74.31,77724.2972,37.0,0.05809,2e-05,7.6692]
[1744044350552,74.31,77724.2972,37.0,0.05809,2e-05,7.6692]
[1744044351050,74.31,77707.2582,37.0,0.05769,2e-05,7.62612]
[1744044353052,74.32,77688.1211,37.0,0.05725,2e-05,7.57842]
[1744044357383,74.32,77679.0292,37.0,0.05706,2e-05,7.55751]
[1744044359059,74.33,77662.3719,37.0,0.05668,2e-05,7.51626]
[1744044364125,74.34,77668.8918,37.0,0.05685,2e-05,7.53503]
[1744044365646,74.34,77683.9174,37.0,0.05721,2e-05,7.57382]
[1744044370685,74.35,77685.4876,37.0,0.05729,2e-05,7.58205]
[1744044371110,74.35,77685.4876,37.0,0.05729,2e-05,7.58205]
[1744044371692,74.36,77685.4876,37.0,0.0573,2e-05,7.5831]
[1744044372479,74.36,77685.4876,37.0,0.0573,2e-05,7.5831]
[1744044378080,74.38,77716.5845,37.0,0.05808,2e-05,7.66791]
[1744044378736,74.38,77716.5845,37.0,0.05808,2e-05,7.66791]
[1744044379063,74.38,77716.5845,37.0,0.05808,2e-05,7.66791]
[1744044380082,74.38,77746.6798,37.0,0.05881,2e-05,7.74614]
[1744044385798,74.4,77756.0674,37.0,0.05906,2e-05,7.77315]
[1744044388626,74.4,77749.9144,37.0,0.05893,2e-05,7.75837]
[1744044390747,74.4,77743.498,37.0,0.05878,2e-05,7.74297]
[1744044390833,74.41,77743.498,37.0,0.05879,2e-05,7.74352]
[1744044395440,74.41,77747.3772,37.0,0.05887,2e-05,7.75096]
[1744044395868,74.41,77747.3772,37.0,0.05887,2e-05,7.75158]
[1744044400903,74.46,77759.901,37.0,0.0593,2e-05,7.79696]
[1744044401691,74.46,77759.901,37.0,0.0593,2e-05,7.79696]
[1744044402413,74.48,77759.901,37.0,0.05934,2e-05,7.80082]
[1744044402917,74.48,77759.901,37.0,0.05934,2e-05,7.80112]
[1744044403925,74.48,77721.6667,37.0,0.05843,2e-05,7.70308]
[1744044404931,74.48,77705.9406,37.0,0.05806,2e-05,7.66306]
[1744044406113,74.48,77692.3628,37.0,0.05774,2e-05,7.62865]
[1744044410849,74.48,77685.3574,37.0,0.05758,2e-05,7.61148]
[1744044410977,74.48,77685.3574,37.0,0.05758,2e-05,7.6115]
[1744044411160,74.48,77685.3574,37.0,0.05758,2e-05,7.6115]
[1744044413228,74.48,77685.3574,37.0,0.05759,2e-05,7.61229]
[1744044413235,74.48,77685.3574,37.0,0.05759,2e-05,7.61229]
[1744044414107,74.49,77685.3574,37.0,0.05759,2e-05,7.6126]
[1744044415005,74.49,77625.9926,37.0,0.05622,2e-05,7.46335]
[1744044419035,74.49,77650.3141,37.0,0.0568,2e-05,7.52644]
[1744044424070,74.5,77637.8836,37.0,0.05653,2e-05,7.49773]
[1744044429109,74.52,77641.4432,37.0,0.05664,2e-05,7.50959]
[1744044429627,74.52,77641.4432,37.0,0.05664,2e-05,7.50959]
[1744044433137,74.52,77627.9513,37.0,0.05636,2e-05,7.47816]
[1744044433392,74.52,77627.9513,37.0,0.05636,2e-05,7.47816]
[1744044438398,74.53,77640.0057,37.0,0.05665,2e-05,7.51054]
[1744044442824,74.54,77660.5596,37.0,0.05715,2e-05,7.56388]
[1744044444159,74.54,77683.6975,37.0,0.05769,2e-05,7.62286]
[1744044446165,74.54,77700.8823,37.0,0.0581,2e-05,7.66669]
[1744044450169,74.54,77715.0917,37.0,0.05844,2e-05,7.70327]
[1744044455880,74.54,77722.1138,37.0,0.05858,2e-05,7.71816]
[1744044457176,74.54,77699.1375,37.0,0.05804,2e-05,7.65958]
[1744044459178,74.54,77676.2688,37.0,0.0575,2e-05,7.60146]
[1744044460179,74.55,77659.4537,37.0,0.05711,2e-05,7.55929]
[1744044466186,74.55,77680.5915,37.0,0.05762,2e-05,7.61451]
[1744044469189,74.56,77659.9585,37.0,0.05715,2e-05,7.56316]
[1744044474194,74.56,77655.9175,37.0,0.05707,2e-05,7.55495]
[1744044474242,74.56,77655.9175,37.0,0.05707,2e-05,7.55495]
[1744044480200,74.57,77662.9672,37.0,0.05726,2e-05,7.57492]
[1744044483203,74.58,77636.3619,37.0,0.05665,2e-05,7.50894]
[1744044484249,74.58,77628.0987,37.0,0.05647,2e-05,7.48883]
[1744044485205,74.58,77622.8959,37.0,0.05635,2e-05,7.47643]
[1744044490809,74.58,77623.0389,37.0,0.05637,2e-05,7.47778]
[1744044492215,74.58,77600.7187,37.0,0.05585,2e-05,7.4218]
[1744044496055,74.58,77590.3547,37.0,0.05562,2e-05,7.3962]
[1744044496102,74.58,77590.3547,37.0,0.05562,2e-05,7.39628]
[1744044497555,74.58,77592.8902,37.0,0.05568,2e-05,7.40268]
[1744044500528,74.59,77593.5658,37.0,0.05569,2e-05,7.40456]
[1744044501226,74.59,77595.1351,37.0,0.05573,2e-05,7.40853]
[1744044506231,74.59,77595.9672,37.0,0.05575,2e-05,7.41087]
[1744044511238,74.59,77577.6228,37.0,0.05531,2e-05,7.36223]
[1744044515016,74.59,77572.391,37.0,0.0552,2e-05,7.34993]
[1744044515055,74.59,77572.391,37.0,0.0552,2e-05,7.34993]
[1744044516063,74.59,77572.391,37.0,0.0552,2e-05,7.34993]
[1744044517244,74.59,77558.5029,37.0,0.05489,2e-05,7.31607]
[1744044520249,74.59,77532.3053,37.0,0.0543,2e-05,7.2515]
[1744044521797,74.6,77508.1683,37.0,0.05377,2e-05,7.19303]
[1744044525092,74.6,77508.1683,37.0,0.05378,2e-05,7.19391]
[1744044525230,74.6,77508.1683,37.0,0.05378,2e-05,7.19407]
[1744044525825,74.6,77582.9022,37.0,0.05547,2e-05,7.37869]
[1744044529263,74.63,77657.0767,37.0,0.05723,2e-05,7.57077]
[1744044530264,74.63,77673.3136,37.0,0.05762,2e-05,7.61206]
[1744044532266,74.63,77706.9028,37.0,0.05841,2e-05,7.69753]
[1744044537303,74.63,77703.7959,37.0,0.05833,2e-05,7.68943]
[1744044538275,74.63,77750.1386,37.0,0.05944,2e-05,7.80834]
[1744044540947,74.62,77764.659,37.0,0.05978,2e-05,7.84455]
[1744044545292,74.6,77729.2299,37.0,0.05886,2e-05,7.74671]
[1744044547996,74.59,77712.2565,37.0,0.05844,2e-05,7.70171]
[1744044553295,74.59,77702.5384,37.0,0.05821,2e-05,7.67614]
[1744044556053,74.57,77726.2468,37.0,0.05872,2e-05,7.7321]
[1744044558067,74.55,77742.1559,37.0,0.05905,2e-05,7.76702]
[1744044563107,74.54,77766.2293,37.0,0.0596,2e-05,7.82681]
[1744044568163,74.56,77765.1862,37.0,0.05963,2e-05,7.82971]
[1744044572192,74.53,77749.9617,37.0,0.05917,2e-05,7.7795]
[1744044576854,74.5,77737.0341,37.0,0.05877,2e-05,7.73698]
[1744044577982,74.5,77737.0341,37.0,0.05877,2e-05,7.73683]
[1744044578182,74.5,77737.0341,37.0,0.05877,2e-05,7.73683]
[1744044578236,74.5,77737.0341,37.0,0.05877,2e-05,7.73683]
[1744044580697,74.49,77724.0351,37.0,0.05845,2e-05,7.70231]
[1744044584283,74.49,77739.3597,37.0,0.05881,2e-05,7.74076]
[1744044585024,74.49,77739.3597,37.0,0.05881,2e-05,7.74076]
[1744044585290,74.49,77739.3597,37.0,0.05881,2e-05,7.74089]
[1744044588311,74.48,77755.3013,37.0,0.05917,2e-05,7.78017]
[1744044593347,74.51,77762.9004,37.0,0.05941,2e-05,7.80589]
[1744044599356,74.54,77770.5923,37.0,0.05968,2e-05,7.83414]
[1744044604363,74.54,77810.0751,37.0,0.06063,2e-05,7.9357]
[1744044605365,74.53,77827.6173,37.0,0.06104,2e-05,7.9792]
[1744044607367,74.5,77795.9671,37.0,0.06019,2e-05,7.88912]
[1744044609369,74.47,77771.8544,37.0,0.05954,2e-05,7.82017]
[1744044611371,74.47,77755.6238,37.0,0.05914,2e-05,7.77683]
[1744044616376,74.46,77746.627,37.0,0.0589,2e-05,7.75159]
[1744044617727,74.46,77744.2649,37.0,0.05884,2e-05,7.74527]
[1744044617803,74.46,77744.2649,37.0,0.05884,2e-05,7.74527]
[1744044619380,74.45,77722.8927,37.0,0.05831,2e-05,7.68783]
[1744044622383,74.45,77703.5971,37.0,0.05785,2e-05,7.63847]
[1744044624805,74.45,77697.6948,37.0,0.05771,2e-05,7.62359]
[1744044624822,74.45,77697.6948,37.0,0.05771,2e-05,7.62359]
[1744044625389,74.45,77684.2119,37.0,0.0574,2e-05,7.58987]
[1744044626390,74.45,77664.7212,37.0,0.05695,2e-05,7.54035]
[1744044627391,74.45,77645.3611,37.0,0.0565,2e-05,7.49151]
[1744044627737,74.45,77645.3611,37.0,0.0565,2e-05,7.49151]
[1744044628383,74.45,77645.3611,37.0,0.05649,2e-05,7.49134]
[1744044633386,74.45,77640.0716,37.0,0.05635,2e-05,7.47492]
[1744044633797,74.45,77650.6873,37.0,0.0566,2e-05,7.50199]
[1744044634319,74.45,77650.6873,37.0,0.0566,2e-05,7.50199]
[1744044634479,74.45,77650.6873,37.0,0.0566,2e-05,7.50233]
[1744044634657,74.45,77650.6873,37.0,0.0566,2e-05,7.50233]
[1744044634854,74.45,77650.6873,37.0,0.0566,2e-05,7.50233]
[1744044636216,74.45,77650.6873,37.0,0.05661,2e-05,7.50269]
[1744044636831,74.45,77650.6873,37.0,0.05658,2e-05,7.50037]
[1744044638699,74.44,77630.903,37.0,0.05612,2e-05,7.45022]
[1744044639785,74.44,77630.903,37.0,0.05612,2e-05,7.45022]
[1744044639864,74.44,77630.903,37.0,0.05612,2e-05,7.45022]
[1744044639971,74.44,77630.903,37.0,0.05612,2e-05,7.45022]
[1744044640960,74.44,77630.903,37.0,0.05612,2e-05,7.45014]
[1744044641935,74.44,77630.903,37.0,0.05612,2e-05,7.45014]
[1744044642110,74.44,77630.903,37.0,0.05612,2e-05,7.45014]
[1744044642788,74.44,77630.903,37.0,0.05612,2e-05,7.45017]
[1744044643120,74.44,77630.903,37.0,0.05612,2e-05,7.45017]
[1744044643494,74.44,77630.903,37.0,0.05612,2e-05,7.45023]
[1744044644952,74.45,77630.903,37.0,0.05613,2e-05,7.45044]
[1744044646132,74.45,77630.903,37.0,0.05613,2e-05,7.45063]
[1744044647762,74.45,77645.8039,37.0,0.05648,2e-05,7.48886]
[1744044648648,74.45,77645.8039,37.0,0.05648,2e-05,7.48886]
[1744044653806,74.45,77641.1361,37.0,0.05636,2e-05,7.47624]
[1744044655974,74.44,77640.8623,37.0,0.05635,2e-05,7.47531]
[1744044656681,74.44,77640.8623,37.0,0.05635,2e-05,7.47503]
[1744044656905,74.44,77640.8623,37.0,0.05635,2e-05,7.47503]
[1744044657738,74.44,77640.8623,37.0,0.05635,2e-05,7.47473]
[1744044658964,74.44,77640.8623,37.0,0.05635,2e-05,7.4747]
[1744044658965,74.44,77640.8623,37.0,0.05635,2e-05,7.4747]
[1744044659565,74.44,77640.8623,37.0,0.05635,2e-05,7.4749]
[1744044660427,74.44,77647.3098,37.0,0.0565,2e-05,7.49123]
[1744044664407,74.44,77658.6596,37.0,0.05676,2e-05,7.51986]
[1744044665397,74.44,77658.6596,37.0,0.05676,2e-05,7.51962]
[1744044665432,74.44,77732.6974,37.0,0.05849,2e-05,7.70618]
[1744044668958,74.41,77736.9682,37.0,0.05852,2e-05,7.70984]
[1744044669436,74.4,77738.4183,37.0,0.05854,2e-05,7.71179]
[1744044675152,74.37,77748.4026,37.0,0.0587,2e-05,7.72921]
[1744044678957,74.34,77739.1034,37.0,0.05839,2e-05,7.69689]
[1744044684865,74.32,77741.2156,37.0,0.0584,2e-05,7.69799]
[1744044686465,74.32,77830.4783,37.0,0.06054,2e-05,7.92722]
[1744044691478,74.29,77843.9508,37.0,0.06078,2e-05,7.95206]
[1744044696178,74.25,77807.0549,37.0,0.05975,2e-05,7.8431]
[1744044697490,74.23,77744.5702,37.0,0.05822,2e-05,7.6784]
[1744044703230,74.19,77765.4209,37.0,0.05861,2e-05,7.72149]
[1744044708266,74.2,77780.0315,37.0,0.05899,2e-05,7.76161]
[1744044711287,74.2,77762.2165,37.0,0.05856,2e-05,7.71594]
[1744044713871,74.19,77751.4879,37.0,0.05827,2e-05,7.68498]
[1744044714309,74.19,77751.4879,37.0,0.05827,2e-05,7.68498]
[1744044715063,74.19,77751.4879,37.0,0.05827,2e-05,7.68498]
[1744044716225,74.18,77745.3106,37.0,0.0581,2e-05,7.66669]
[1744044717510,74.18,77723.7713,37.0,0.0576,2e-05,7.61178]
[1744044721386,74.19,77712.5251,37.0,0.05734,2e-05,7.58463]
[1744044722235,74.19,77712.5251,37.0,0.05735,2e-05,7.5847]
[1744044725715,74.19,77718.9988,37.0,0.0575,2e-05,7.60157]
[1744044726394,74.19,77718.9988,37.0,0.0575,2e-05,7.60154]
[1744044726744,74.19,77718.9988,37.0,0.0575,2e-05,7.60154]
[1744044727401,74.19,77718.9988,37.0,0.0575,2e-05,7.60159]
[1744044730423,74.17,77753.1797,37.0,0.05827,2e-05,7.68499]
[1744044733910,74.16,77757.3529,37.0,0.05834,2e-05,7.69235]
[1744044734451,74.16,77757.3529,37.0,0.05834,2e-05,7.69192]
[1744044739487,74.13,77758.6295,37.0,0.05828,2e-05,7.68653]
[1744044741633,74.12,77758.6295,37.0,0.05826,2e-05,7.68422]
[1744044742026,74.12,77758.6295,37.0,0.05826,2e-05,7.68422]
[1744044742221,74.12,77758.6295,37.0,0.05826,2e-05,7.68422]
[1744044742507,74.12,77758.6295,37.0,0.05827,2e-05,7.68471]
[1744044742756,74.12,77758.6295,37.0,0.05827,2e-05,7.68471]
[1744044744159,74.11,77758.6295,37.0,0.05824,2e-05,7.68191]
[1744044745528,74.11,77711.0119,37.0,0.05711,2e-05,7.56032]
[1744044746535,74.11,77681.6514,37.0,0.05643,2e-05,7.48666]
[1744044747924,74.11,77678.5607,37.0,0.05637,2e-05,7.47923]
[1744044748560,74.1,77686.8438,37.0,0.05652,2e-05,7.49619]
[1744044749714,74.09,77677.7508,37.0,0.05629,2e-05,7.47126]
[1744044750023,74.09,77677.7508,37.0,0.05629,2e-05,7.47126]
[1744044752918,74.08,77656.7462,37.0,0.05574,2e-05,7.41104]
[1744044753866,74.08,77656.7462,37.0,0.05575,2e-05,7.41207]
[1744044755558,74.08,77711.9092,37.0,0.05704,2e-05,7.55171]
[1744044756021,74.08,77711.9092,37.0,0.05704,2e-05,7.55171]
[1744044757077,74.08,77711.9092,37.0,0.05704,2e-05,7.55187]
[1744044758283,74.08,77711.9092,37.0,0.05704,2e-05,7.55204]
[1744044759482,74.08,77711.9092,37.0,0.05704,2e-05,7.55223]
[1744044759562,74.08,77726.9478,37.0,0.0574,2e-05,7.59057]
[1744044760563,74.08,77742.5978,37.0,0.05777,2e-05,7.63045]
[1744044765569,74.08,77728.5475,37.0,0.05744,2e-05,7.59476]
[1744044767571,74.08,77746.8119,37.0,0.05786,2e-05,7.64076]
[1744044772577,74.08,77741.9496,37.0,0.05774,2e-05,7.62706]
[1744044778583,74.07,77770.979,37.0,0.05841,2e-05,7.69982]
[1744044780585,74.08,77784.5102,37.0,0.05876,2e-05,7.73796]
[1744044785591,74.12,77790.7737,37.0,0.05902,2e-05,7.76444]
[1744044789600,74.12,77755.3456,37.0,0.05817,2e-05,7.67322]
[1744044789855,74.12,77755.3456,37.0,0.05817,2e-05,7.67322]
[1744044789942,74.12,77755.3456,37.0,0.05817,2e-05,7.67317]
[1744044791602,74.12,77741.2227,37.0,0.05783,2e-05,7.63701]
[1744044796609,74.12,77735.7714,37.0,0.0577,2e-05,7.62302]
[1744044802094,74.12,77734.0079,37.0,0.05766,2e-05,7.61862]
[1744044802232,74.12,77734.0079,37.0,0.05766,2e-05,7.61862]
[1744044802376,74.12,77734.0079,37.0,0.05766,2e-05,7.61862]
[1744044802733,74.12,77734.0079,37.0,0.05766,2e-05,7.6187]
[1744044803240,74.12,77734.0079,37.0,0.05766,2e-05,7.6187]
[1744044807007,74.1,77693.104,37.0,0.05666,2e-05,7.50996]
[1744044809021,74.1,77712.5681,37.0,0.05711,2e-05,7.55962]
[1744044809908,74.1,77712.5681,37.0,0.05711,2e-05,7.55962]
[1744044810623,74.1,77741.3128,37.0,0.05779,2e-05,7.63281]
[1744044813629,74.11,77759.7775,37.0,0.05821,2e-05,7.677]
[1744044816632,74.11,77777.4157,37.0,0.05864,2e-05,7.72292]
[1744044819865,74.11,77772.6837,37.0,0.05853,2e-05,7.71113]
[1744044820636,74.11,77748.285,37.0,0.05794,2e-05,7.64833]
[1744044825641,74.1,77732.0008,37.0,0.05753,2e-05,7.60421]
[1744044830646,74.1,77736.28,37.0,0.05764,2e-05,7.61536]
[1744044830722,74.1,77736.28,37.0,0.05764,2e-05,7.61536]
[1744044836142,74.1,77738.5525,37.0,0.05769,2e-05,7.62146]
[1744044837954,74.09,77725.6829,37.0,0.05736,2e-05,7.58547]
[1744044839495,74.09,77722.582,37.0,0.05729,2e-05,7.57751]
[1744044840481,74.09,77729.5213,37.0,0.05745,2e-05,7.59526]
[1744044840773,74.09,77729.5213,37.0,0.05745,2e-05,7.59517]
[1744044841260,74.08,77729.5213,37.0,0.05743,2e-05,7.59329]
[1744044843275,74.08,77754.9151,37.0,0.05802,2e-05,7.65697]
[1744044846669,74.08,77738.8513,37.0,0.05764,2e-05,7.61577]
[1744044849672,74.07,77758.4057,37.0,0.05809,2e-05,7.66429]
[1744044854153,74.05,77766.172,37.0,0.0582,2e-05,7.67707]
[1744044854262,74.05,77766.172,37.0,0.0582,2e-05,7.67707]
[1744044859416,74.05,77763.4128,37.0,0.05816,2e-05,7.6725]
[1744044860605,74.07,77763.4128,37.0,0.05819,2e-05,7.67548]
[1744044861170,74.07,77763.4128,37.0,0.05819,2e-05,7.67578]
[1744044862692,74.06,77854.6485,37.0,0.06038,2e-05,7.90985]
[1744044867451,74.06,77830.2728,37.0,0.05978,2e-05,7.84568]
[1744044872490,74.04,77823.2806,37.0,0.05954,2e-05,7.8197]
[1744044877526,74.04,77825.2673,37.0,0.0596,2e-05,7.82568]
[1744044877768,74.04,77825.2673,37.0,0.0596,2e-05,7.82568]
[1744044878172,74.04,77825.2673,37.0,0.0596,2e-05,7.82568]
[1744044879540,74.05,77809.9871,37.0,0.05923,2e-05,7.78681]
[1744044880547,74.05,77794.6171,37.0,0.05886,2e-05,7.74702]
[1744044883857,74.05,77789.3587,37.0,0.05874,2e-05,7.73346]
[1744044883947,74.05,77789.3587,37.0,0.05874,2e-05,7.73346]
[1744044890250,74.05,77802.8962,37.0,0.05907,2e-05,7.76927]
[1744044891252,74.06,77803.7538,37.0,0.05912,2e-05,7.77425]
[1744044891629,74.07,77803.7538,37.0,0.05915,2e-05,7.7772]
[1744044896664,74.03,77796.7896,37.0,0.05887,2e-05,7.74779]
[1744044898678,74.01,77812.216,37.0,0.05919,2e-05,7.78224]
[1744044903713,73.96,77816.2843,37.0,0.05916,2e-05,7.77976]
[1744044909744,73.92,77811.0294,37.0,0.05893,2e-05,7.75552]
[1744044910364,73.92,77811.0294,37.0,0.05893,2e-05,7.75552]
[1744044910676,73.92,77811.0294,37.0,0.05893,2e-05,7.75552]
[1744044910745,73.91,77825.118,37.0,0.05924,2e-05,7.7893]
[1744044911305,73.91,77825.118,37.0,0.05924,2e-05,7.7893]
[1744044911558,73.91,77825.118,37.0,0.05924,2e-05,7.7893]
[1744044911687,73.91,77825.118,37.0,0.05925,2e-05,7.79022]
[1744044912430,73.91,77825.118,37.0,0.05925,2e-05,7.79022]
[1744044914420,73.92,77830.5588,37.0,0.05941,2e-05,7.80663]
[1744044914671,73.92,77830.5588,37.0,0.05941,2e-05,7.80663]
[1744044916753,73.93,77811.3417,37.0,0.05896,2e-05,7.75916]
[1744044918759,73.92,77787.537,37.0,0.05837,2e-05,7.69535]
[1744044920549,73.92,77786.0368,37.0,0.05833,2e-05,7.69124]
[1744044920945,73.92,77786.0368,37.0,0.05833,2e-05,7.69124]
[1744044922009,73.92,77785.6627,37.0,0.05832,2e-05,7.6902]
[1744044922763,73.92,77795.4708,37.0,0.05856,2e-05,7.71551]
[1744044925519,73.93,77807.3353,37.0,0.05886,2e-05,7.74826]
[1744044925643,73.93,77807.3353,37.0,0.05886,2e-05,7.74826]
[1744044926451,73.93,77807.3353,37.0,0.05886,2e-05,7.74826]
[1744044927771,73.9,77792.1525,37.0,0.05842,2e-05,7.70083]
[1744044928772,73.9,77720.3761,37.0,0.05672,2e-05,7.51776]
[1744044933777,73.9,77723.7437,37.0,0.05678,2e-05,7.52236]
[1744044934976,73.9,77726.511,37.0,0.05684,2e-05,7.52934]
[1744044936064,73.9,77731.0869,37.0,0.05695,2e-05,7.54115]
[1744044942260,73.9,77723.4269,37.0,0.05677,2e-05,7.52151]
[1744044943787,73.9,77705.8242,37.0,0.05636,2e-05,7.47711]
[1744044947998,73.92,77700.2735,37.0,0.05628,2e-05,7.46834]
[1744044950228,73.93,77700.2735,37.0,0.0563,2e-05,7.47022]
[1744044951335,73.93,77700.2735,37.0,0.05631,2e-05,7.47124]
[1744044954103,73.93,77714.1691,37.0,0.05663,2e-05,7.50661]
[1744044958188,73.93,77714.1691,37.0,0.05663,2e-05,7.50656]
[1744044959115,73.93,77724.0525,37.0,0.05687,2e-05,7.53186]
[1744044963252,73.93,77723.4969,37.0,0.05686,2e-05,7.53109]
[1744044965111,73.93,77717.0853,37.0,0.05671,2e-05,7.51468]
[1744044966237,73.93,77717.0853,37.0,0.05671,2e-05,7.51509]
[1744044967793,73.93,77717.0853,37.0,0.05669,2e-05,7.51288]
[1744044967850,73.93,77691.7319,37.0,0.0561,2e-05,7.44868]
[1744044968252,73.93,77691.7319,37.0,0.0561,2e-05,7.44868]
[1744044969251,73.92,77691.7319,37.0,0.05608,2e-05,7.44632]
[1744044969457,73.92,77691.7319,37.0,0.05608,2e-05,7.44632]
[1744044969872,73.92,77691.7319,37.0,0.05608,2e-05,7.44632]
[1744044970857,73.92,77648.1076,37.0,0.05507,2e-05,7.33668]
[1744044972689,73.92,77649.2813,37.0,0.0551,2e-05,7.33964]
[1744044973904,73.92,77638.8305,37.0,0.05486,2e-05,7.31367]
[1744044974425,73.92,77638.8305,37.0,0.05486,2e-05,7.31367]
[1744044975029,73.92,77638.8305,37.0,0.05486,2e-05,7.31379]
[1744044976294,73.92,77636.0749,37.0,0.0548,2e-05,7.30704]
[1744044976913,73.92,77636.0749,37.0,0.0548,2e-05,7.30704]
[1744044979867,73.93,77613.9501,37.0,0.05432,2e-05,7.2546]
[1744044980978,73.93,77613.8688,37.0,0.05433,2e-05,7.2547]
[1744044981306,73.93,77613.8688,37.0,0.05433,2e-05,7.2547]
[1744044982870,73.93,77642.6339,37.0,0.05498,2e-05,7.32663]
[1744044985640,73.93,77642.6339,37.0,0.05498,2e-05,7.32662]
[1744044985880,73.93,77642.6339,37.0,0.05498,2e-05,7.32662]
[1744044986874,73.92,77670.8792,37.0,0.05561,2e-05,7.39496]
[1744044989877,73.92,77657.252,37.0,0.05529,2e-05,7.36055]
[1744044990386,73.92,77657.252,37.0,0.05529,2e-05,7.36055]
[1744044990932,73.92,77657.252,37.0,0.05529,2e-05,7.3605]
[1744044991045,73.92,77657.252,37.0,0.05529,2e-05,7.3605]
[1744044992727,73.92,77657.252,37.0,0.05527,2e-05,7.35696]
[1744044993881,73.92,77619.7403,37.0,0.05442,2e-05,7.26417]
[1744044999182,73.92,77619.7403,37.0,0.05442,2e-05,7.26404]
[1744044999929,73.92,77619.7403,37.0,0.05442,2e-05,7.26419]
[1744045002213,73.92,77619.7403,37.0,0.05442,2e-05,7.26435]
[1744045002890,73.93,77519.9147,37.0,0.0522,2e-05,7.01911]
[1744045004892,73.93,77498.136,37.0,0.05172,2e-05,6.96653]
[1744045008498,73.93,77515.399,37.0,0.05211,2e-05,7.00964]
[1744045010527,73.93,77523.8971,37.0,0.0523,2e-05,7.03051]
[1744045010674,73.93,77523.8971,37.0,0.0523,2e-05,7.03066]
[1744045013538,73.93,77540.4966,37.0,0.05267,2e-05,7.07142]
[1744045017567,73.94,77564.2408,37.0,0.0532,2e-05,7.13019]
[1744045020523,73.94,77558.6642,37.0,0.05308,2e-05,7.11664]
[1744045020913,73.94,77539.953,37.0,0.05267,2e-05,7.07087]
[1744045022604,73.94,77524.8747,37.0,0.05234,2e-05,7.03453]
[1744045025951,73.94,77494.4139,37.0,0.05168,2e-05,6.96088]
[1744045029257,73.94,77494.4139,37.0,0.05168,2e-05,6.96193]
[1744045029611,73.94,77494.4139,37.0,0.05168,2e-05,6.96193]
[1744045032957,73.95,77506.4348,37.0,0.05196,2e-05,6.99221]
[1744045033965,73.95,77506.4348,37.0,0.05196,2e-05,6.99221]
[1744045034961,73.95,77523.6064,37.0,0.05234,2e-05,7.03466]
[1744045038716,73.95,77508.305,37.0,0.05201,2e-05,6.99848]
[1744045040281,73.96,77510.2058,37.0,0.05206,2e-05,7.00338]
[1744045040699,73.96,77510.2058,37.0,0.05206,2e-05,7.00338]
[1744045043142,73.96,77517.5859,37.0,0.05223,2e-05,7.02206]
[1744045044103,73.96,77518.6567,37.0,0.05225,2e-05,7.0249]
[1744045045061,73.96,77518.6567,37.0,0.05226,2e-05,7.02517]
[1744045045832,73.96,77518.6567,37.0,0.05226,2e-05,7.02517]
[1744045045835,73.96,77518.6567,37.0,0.05226,2e-05,7.02517]
[1744045045860,73.96,77518.6567,37.0,0.05226,2e-05,7.02545]
[1744045046687,73.96,77518.6567,37.0,0.05226,2e-05,7.02545]
[1744045046886,73.96,77518.6567,37.0,0.05226,2e-05,7.02545]
[1744045047691,73.96,77505.2994,37.0,0.05197,2e-05,6.9933]
[1744045048803,73.96,77505.2994,37.0,0.05197,2e-05,6.99365]
[1744045049937,73.97,77505.2994,37.0,0.05198,2e-05,6.99398]
[1744045049977,73.97,77507.2333,37.0,0.05202,2e-05,6.999]
[1744045050008,73.97,77507.2333,37.0,0.05202,2e-05,6.999]
[1744045050921,73.97,77507.2333,37.0,0.05202,2e-05,6.999]
[1744045050978,73.97,77514.0303,37.0,0.05217,2e-05,7.01579]
[1744045052398,73.97,77514.0303,37.0,0.05215,2e-05,7.01253]
[1744045052582,73.97,77514.0303,37.0,0.05215,2e-05,7.01253]
[1744045053755,73.97,77514.0303,37.0,0.05215,2e-05,7.01274]
[1744045053794,73.97,77514.0303,37.0,0.05215,2e-05,7.01274]
[1744045053821,73.97,77514.0303,37.0,0.05215,2e-05,7.01299]
[1744045056842,73.97,77531.1482,37.0,0.05254,2e-05,7.05516]
[1744045058498,73.97,77535.1252,37.0,0.05262,2e-05,7.06496]
[1744045058747,73.97,77535.1252,37.0,0.05262,2e-05,7.06496]
[1744045059521,73.97,77535.1252,37.0,0.05262,2e-05,7.06504]
[1744045060990,73.97,77553.7402,37.0,0.05304,2e-05,7.11063]
[1744045061870,73.97,77553.7402,37.0,0.05304,2e-05,7.11063]
[1744045062812,73.97,77553.7402,37.0,0.05304,2e-05,7.11063]
[1744045063758,73.97,77553.7402,37.0,0.05304,2e-05,7.11047]
[1744045063760,73.97,77553.7402,37.0,0.05304,2e-05,7.11047]
[1744045063908,73.97,77553.7402,37.0,0.05304,2e-05,7.11056]
[1744045064517,73.97,77553.7402,37.0,0.05304,2e-05,7.11056]
[1744045069791,73.97,77544.6581,37.0,0.05284,2e-05,7.08874]
[1744045070220,73.97,77544.6581,37.0,0.05284,2e-05,7.08904]
[1744045070960,73.98,77544.6581,37.0,0.05284,2e-05,7.08935]
[1744045071967,73.98,77508.8595,37.0,0.05206,2e-05,7.00233]
[1744045073814,73.98,77509.6653,37.0,0.05208,2e-05,7.00457]
[1744045073818,73.98,77509.6653,37.0,0.05208,2e-05,7.00457]
[1744045073981,73.98,77509.6653,37.0,0.05208,2e-05,7.00486]
[1744045074631,73.98,77509.6653,37.0,0.05208,2e-05,7.00486]
[1744045077159,73.98,77509.6653,37.0,0.05209,2e-05,7.00579]
[1744045077395,73.98,77509.6653,37.0,0.05209,2e-05,7.00579]
[1744045078268,73.98,77508.0214,37.0,0.05206,2e-05,7.0021]
[1744045079409,73.99,77502.0921,37.0,0.05193,2e-05,6.98811]
[1744045080443,73.99,77502.0921,37.0,0.05193,2e-05,6.98811]
[1744045081011,73.99,77466.5481,37.0,0.05116,2e-05,6.90206]
[1744045082012,73.99,77449.4253,37.0,0.05079,2e-05,6.86086]
[1744045087017,73.99,77437.9666,37.0,0.05054,2e-05,6.83355]
[1744045087428,73.99,77437.9666,37.0,0.05054,2e-05,6.83355]
[1744045091006,73.99,77444.896,37.0,0.05069,2e-05,6.85018]
[1744045091832,73.99,77444.896,37.0,0.05069,2e-05,6.85018]
[1744045094120,73.99,77436.1704,37.0,0.05051,2e-05,6.82933]
[1744045094633,73.99,77436.1704,37.0,0.05051,2e-05,6.82933]
[1744045096176,73.99,77425.987,37.0,0.05029,2e-05,6.80513]
[1744045097225,73.99,77425.987,37.0,0.0503,2e-05,6.80578]
[1744045099032,73.99,77392.3381,37.0,0.04959,2e-05,6.72612]
[1744045101497,73.99,77388.2946,37.0,0.0495,2e-05,6.71657]
[1744045101996,73.99,77388.2946,37.0,0.0495,2e-05,6.71657]
[1744045102035,73.99,77359.587,37.0,0.0489,2e-05,6.64888]
[1744045106041,73.99,77339.9898,37.0,0.0485,2e-05,6.60349]
[1744045107380,73.99,77339.9898,37.0,0.0485,2e-05,6.6038]
[1744045107907,73.99,77339.9898,37.0,0.0485,2e-05,6.6038]
[1744045107928,73.99,77339.9898,37.0,0.0485,2e-05,6.6038]
[1744045107935,73.99,77339.9898,37.0,0.0485,2e-05,6.6038]
[1744045108020,74.0,77339.9898,37.0,0.0485,2e-05,6.60413]
[1744045108110,74.0,77339.9898,37.0,0.0485,2e-05,6.60413]
[1744045108120,74.0,77339.9898,37.0,0.0485,2e-05,6.60413]
[1744045108884,74.0,77339.9898,37.0,0.04851,2e-05,6.60425]
[1744045109450,74.0,77339.9898,37.0,0.04851,2e-05,6.60425]
[1744045110267,74.0,77322.8298,37.0,0.04815,2e-05,6.56437]
[1744045111466,74.0,77322.8298,37.0,0.04815,2e-05,6.56437]
[1744045111514,74.0,77322.8298,37.0,0.04813,2e-05,6.56108]
[1744045115050,74.0,77295.5702,37.0,0.04758,2e-05,6.49832]
[1744045120071,74.01,77300.091,37.0,0.04768,2e-05,6.5101]
[1744045121059,74.01,77278.3228,37.0,0.04724,2e-05,6.46044]
[1744045125828,74.02,77278.5816,37.0,0.04727,2e-05,6.46289]
[1744045125849,74.02,77278.5816,37.0,0.04727,2e-05,6.46289]
[1744045126047,74.02,77278.5816,37.0,0.04727,2e-05,6.4633]
[1744045127580,74.02,77281.2445,37.0,0.04733,2e-05,6.46987]
[1744045131069,74.02,77295.3343,37.0,0.04763,2e-05,6.50388]
[1744045132336,74.03,77297.1961,37.0,0.04767,2e-05,6.50849]
[1744045134073,74.03,77315.7876,37.0,0.04805,2e-05,6.55216]
[1744045137397,74.03,77327.0557,37.0,0.04829,2e-05,6.57931]
[1744045139641,74.04,77340.1806,37.0,0.04858,2e-05,6.61132]
[1744045140037,74.04,77340.1806,37.0,0.04858,2e-05,6.61132]
[1744045141590,74.04,77348.0514,37.0,0.04875,2e-05,6.63041]
[1744045144086,74.04,77385.4978,37.0,0.04955,2e-05,6.72034]
[1744045146087,74.05,77404.7858,37.0,0.04996,2e-05,6.76668]
[1744045150094,74.05,77376.7554,37.0,0.04938,2e-05,6.70175]
[1744045152096,74.06,77360.953,37.0,0.04906,2e-05,6.66559]
[1744045152416,74.06,77360.953,37.0,0.04906,2e-05,6.66559]
[1744045154313,74.06,77339.4337,37.0,0.04862,2e-05,6.616]
[1744045160104,74.08,77379.2963,37.0,0.04949,2e-05,6.71372]
[1744045162106,74.08,77395.9784,37.0,0.04985,2e-05,6.75394]
[1744045164945,74.08,77394.6174,37.0,0.04983,2e-05,6.75133]
[1744045167111,74.08,77413.5223,37.0,0.05024,2e-05,6.79726]
[1744045168789,74.08,77413.5223,37.0,0.05024,2e-05,6.79726]
[1744045168844,74.09,77413.5223,37.0,0.05024,2e-05,6.79777]
[1744045170114,74.09,77439.3017,37.0,0.0508,2e-05,6.86059]
[1744045176133,74.1,77417.4755,37.0,0.05032,2e-05,6.80603]
[1744045178753,74.1,77413.2911,37.0,0.05024,2e-05,6.79643]
[1744045178799,74.1,77413.2911,37.0,0.05024,2e-05,6.79643]
[1744045179075,74.1,77413.2911,37.0,0.05024,2e-05,6.79643]
[1744045180584,74.1,77413.2911,37.0,0.05024,2e-05,6.79688]
[1744045181822,74.1,77413.2911,37.0,0.05024,2e-05,6.79713]
[1744045181975,74.1,77413.2911,37.0,0.05024,2e-05,6.79713]
[1744045186143,74.1,77423.1222,37.0,0.05046,2e-05,6.82135]
[1744045189157,74.11,77374.6967,37.0,0.04945,2e-05,6.70788]
[1744045194782,74.11,77380.9257,37.0,0.04959,2e-05,6.72355]
[1744045199944,74.12,77383.2527,37.0,0.04966,2e-05,6.7316]
[1744045200394,74.12,77383.2527,37.0,0.04966,2e-05,6.7316]
[1744045202007,74.12,77383.2527,37.0,0.04967,2e-05,6.73205]
[1744045204258,74.13,77391.4956,37.0,0.04985,2e-05,6.75237]
[1744045204635,74.13,77391.4956,37.0,0.04985,2e-05,6.75237]
[1744045208621,74.13,77391.4956,37.0,0.04985,2e-05,6.75237]
[1744045208823,74.13,77391.4956,37.0,0.04985,2e-05,6.75237]
[1744045209851,74.13,77391.4956,37.0,0.04985,2e-05,6.75237]
[1744045210277,74.13,77391.4956,37.0,0.04985,2e-05,6.75258]
[1744045210988,74.13,77391.4956,37.0,0.04985,2e-05,6.75258]
[1744045211083,74.13,77391.4956,37.0,0.04985,2e-05,6.75258]
[1744045211808,74.13,77391.4956,37.0,0.04985,2e-05,6.75258]
[1744045211544,74.07,77391.4956,37.0,0.04971,2e-05,6.73791]
[1744045212890,74.07,77391.4956,37.0,0.04971,2e-05,6.73791]
[1744045213315,74.07,77391.4956,37.0,0.04971,2e-05,6.73791]
[1744045213721,74.07,77391.4956,37.0,0.04971,2e-05,6.73791]
[1744045213529,74.06,77391.4956,37.0,0.0497,2e-05,6.73609]
[1744045214004,74.06,77391.4956,37.0,0.0497,2e-05,6.73609]
[1744045214789,74.06,77937.629,37.0,0.06229,3e-05,8.10701]
[1744045215893,74.06,77937.629,37.0,0.06229,3e-05,8.10701]
[1744045215790,74.06,78011.8603,37.0,0.06417,3e-05,8.30473]
[1744045216038,74.06,78011.8603,37.0,0.06417,3e-05,8.30473]
[1744045216045,74.06,78011.8603,37.0,0.06417,3e-05,8.30473]
[1744045216495,74.06,78011.8603,37.0,0.06417,3e-05,8.30473]
[1744045217562,74.06,78011.8603,37.0,0.06417,3e-05,8.30473]
[1744045217742,74.07,78011.8603,37.0,0.06418,3e-05,8.30585]
[1744045218101,74.07,78011.8603,37.0,0.06418,3e-05,8.30585]
[1744045219797,74.07,78121.5075,37.0,0.06704,3e-05,8.6034]
[1744045222218,74.06,78121.5075,37.0,0.06701,3e-05,8.60049]
[1744045222801,74.04,78237.8089,37.0,0.07008,3e-05,8.91633]
[1744045223803,74.04,78257.9509,37.0,0.07063,3e-05,8.97237]
[1744045224492,74.04,78257.9509,37.0,0.07063,3e-05,8.97237]
[1744045224575,74.04,78257.9509,37.0,0.07063,3e-05,8.97237]
[1744045226175,74.04,78257.9509,37.0,0.07063,3e-05,8.97237]
[1744045226825,73.98,78263.2251,37.0,0.07062,3e-05,8.97224]
[1744045227012,73.98,78263.2251,37.0,0.07062,3e-05,8.97224]
[1744045227204,73.98,78263.2251,37.0,0.07062,3e-05,8.97224]
[1744045229521,73.98,78263.2251,37.0,0.07062,3e-05,8.97224]
[1744045230801,73.93,78263.2251,37.0,0.07049,3e-05,8.95894]
[1744045230830,73.88,78336.8583,37.0,0.07239,3e-05,9.15278]
[1744045231310,73.88,78336.8583,37.0,0.07239,3e-05,9.15278]
[1744045231761,73.88,78336.8583,37.0,0.07239,3e-05,9.15278]
[1744045231822,73.88,78336.8583,37.0,0.07236,3e-05,9.14889]
[1744045234836,73.75,78263.5716,37.0,0.06997,3e-05,8.90693]
[1744045235837,73.72,78236.5748,37.0,0.06913,3e-05,8.82233]
[1744045235983,73.72,78236.5748,37.0,0.06913,3e-05,8.82233]
[1744045236893,73.72,78236.5748,37.0,0.06913,3e-05,8.82233]
[1744045237431,73.72,78236.5748,37.0,0.06913,3e-05,8.82233]
[1744045237554,73.69,78236.5748,37.0,0.06904,3e-05,8.81285]
[1744045238295,73.65,78215.1593,37.0,0.06836,3e-05,8.74365]
[1744045239310,73.65,78191.6818,37.0,0.06773,3e-05,8.67862]
[1744045240844,73.65,78150.8467,37.0,0.06664,3e-05,8.56576]
[1744045243339,73.65,78198.7247,37.0,0.06791,3e-05,8.6972]
[1744045245576,73.65,78186.9593,37.0,0.06759,3e-05,8.66471]
[1744045246373,73.65,78186.9593,37.0,0.06759,3e-05,8.66471]
[1744045248399,73.65,78182.3435,37.0,0.06747,3e-05,8.65198]
[1744045249865,73.64,78102.8324,37.0,0.06536,3e-05,8.43265]
[1744045255454,73.65,78095.2433,37.0,0.06518,3e-05,8.41389]
[1744045256875,73.65,78122.1188,37.0,0.06589,3e-05,8.48771]
[1744045258731,73.66,78122.1188,37.0,0.0659,3e-05,8.4887]
[1744045258818,73.66,78122.1188,37.0,0.0659,3e-05,8.48962]
[1744045260512,73.64,78142.424,37.0,0.0664,3e-05,8.54144]
[1744045262495,73.63,78143.9059,37.0,0.06641,3e-05,8.54229]
[1744045262761,73.63,78143.9059,37.0,0.06641,3e-05,8.54229]
[1744045263889,73.63,78053.3501,37.0,0.06405,3e-05,8.29613]
[1744045264890,73.63,77959.731,37.0,0.06168,3e-05,8.04628]
[1744045269577,73.64,77980.0155,37.0,0.06221,3e-05,8.10197]
[1744045271138,73.64,77985.3086,37.0,0.06234,3e-05,8.11606]
[1744045272932,73.64,77985.3086,37.0,0.06234,3e-05,8.11606]
[1744045273632,73.64,77985.3086,37.0,0.06234,3e-05,8.11642]
[1744045275642,73.66,78016.4256,37.0,0.06317,3e-05,8.20403]
[1744045276649,73.66,78059.6569,37.0,0.06428,3e-05,8.3203]
[1744045278663,73.66,78093.9704,37.0,0.06518,3e-05,8.41391]
[1744045279670,73.67,78115.9159,37.0,0.06577,3e-05,8.4757]
[1744045280922,73.68,78146.3377,37.0,0.06659,3e-05,8.56045]
[1744045285929,73.68,78124.9363,37.0,0.06604,3e-05,8.50361]
[1744045287901,73.69,78124.9363,37.0,0.06607,3e-05,8.50624]
[1744045287920,73.68,78124.9363,37.0,0.06604,3e-05,8.5032]
[1744045288328,73.68,78124.9363,37.0,0.06604,3e-05,8.5032]
[1744045288451,73.68,78124.9363,37.0,0.06604,3e-05,8.5032]
[1744045289750,73.66,78086.308,37.0,0.06499,3e-05,8.39385]
[1744045290758,73.66,78086.308,37.0,0.06499,3e-05,8.39385]
[1744045292019,73.68,78082.9519,37.0,0.06491,3e-05,8.3846]
[1744045292849,73.68,78082.9519,37.0,0.06491,3e-05,8.3846]
[1744045293939,73.68,78107.4698,37.0,0.06556,3e-05,8.45246]
[1744045299012,73.7,78100.5203,37.0,0.06542,3e-05,8.43769]
[1744045299228,73.7,78100.5203,37.0,0.06542,3e-05,8.43769]
[1744045301847,73.7,78180.06,37.0,0.06753,3e-05,8.65629]
[1744045304869,73.69,78210.2984,37.0,0.0683,3e-05,8.73605]
[1744045305955,73.69,78194.0302,37.0,0.06786,3e-05,8.69099]
[1744045309026,73.69,78194.0302,37.0,0.06786,3e-05,8.6909]
[1744045310377,73.68,78193.2096,37.0,0.06784,3e-05,8.68822]
[1744045310541,73.68,78193.2096,37.0,0.06784,3e-05,8.68822]
[1744045312028,73.68,78193.2096,37.0,0.06782,3e-05,8.68706]
[1744045311924,73.67,78211.2503,37.0,0.0683,3e-05,8.73564]
[1744045312149,73.67,78211.2503,37.0,0.0683,3e-05,8.73564]
[1744045312645,73.67,78211.2503,37.0,0.0683,3e-05,8.73564]
[1744045312905,73.67,78211.2503,37.0,0.0683,3e-05,8.73564]
[1744045313936,73.67,78211.2503,37.0,0.06828,3e-05,8.73418]
[1744045315078,73.67,78211.2503,37.0,0.06828,3e-05,8.73397]
[1744045315957,73.68,78211.2503,37.0,0.0683,3e-05,8.7358]
[1744045318970,73.69,78085.0919,37.0,0.06501,3e-05,8.39462]
[1744045324685,73.71,78089.9599,37.0,0.06518,3e-05,8.41235]
[1744045325979,73.72,78011.0116,37.0,0.06318,3e-05,8.2027]
[1744045327235,73.72,78011.0116,37.0,0.06318,3e-05,8.2027]
[1744045329985,73.73,77926.0839,37.0,0.06106,2e-05,7.97886]
[1744045331987,73.73,77907.3964,37.0,0.06061,2e-05,7.93083]
[1744045332987,73.73,77886.2893,37.0,0.0601,2e-05,7.87616]
[1744045335602,73.74,77889.5747,37.0,0.06019,2e-05,7.88601]
[1744045338997,73.75,77800.2051,37.0,0.05805,2e-05,7.65677]
[1744045339156,73.75,77800.2051,37.0,0.05805,2e-05,7.65677]
[1744045339999,73.75,77800.2051,37.0,0.05806,2e-05,7.6569]
[1744045340350,73.75,77800.2051,37.0,0.05806,2e-05,7.6569]
[1744045340603,73.75,77800.2051,37.0,0.05806,2e-05,7.6569]
[1744045340841,73.75,77800.2051,37.0,0.05806,2e-05,7.6569]
[1744045340999,73.75,77748.7393,37.0,0.05684,2e-05,7.52576]
[1744045343001,73.76,77781.9676,37.0,0.05764,2e-05,7.61216]
[1744045343879,73.76,77781.9676,37.0,0.05764,2e-05,7.61216]
[1744045344679,73.76,77781.9676,37.0,0.05765,2e-05,7.61284]
[1744045345196,73.76,77781.9676,37.0,0.05766,2e-05,7.61367]
[1744045345309,73.76,77781.9676,37.0,0.05766,2e-05,7.61367]
[1744045345456,73.76,77781.9676,37.0,0.05766,2e-05,7.61367]
[1744045345746,73.76,77781.9676,37.0,0.05766,2e-05,7.61367]
[1744045345807,73.77,77781.9676,37.0,0.05766,2e-05,7.61423]
[1744045347005,73.77,77815.9647,37.0,0.05848,2e-05,7.70236]
[1744045349802,73.77,77823.3795,37.0,0.05867,2e-05,7.72284]
[1744045352013,73.78,77860.5745,37.0,0.05956,2e-05,7.81718]
[1744045353374,73.78,77860.5745,37.0,0.05956,2e-05,7.81718]
[1744045353438,73.78,77860.5745,37.0,0.05956,2e-05,7.81739]
[1744045354105,73.78,77860.5745,37.0,0.05956,2e-05,7.81739]
[1744045355017,73.78,77889.9635,37.0,0.06029,2e-05,7.89473]
[1744045357618,73.78,77894.9919,37.0,0.06041,2e-05,7.90808]
[1744045360028,73.79,77827.76,37.0,0.05878,2e-05,7.73384]
[1744045361100,73.79,77827.76,37.0,0.05878,2e-05,7.73384]
[1744045364036,73.79,77809.6669,37.0,0.05836,2e-05,7.68879]
[1744045367634,73.79,77822.4337,37.0,0.05868,2e-05,7.72244]
[1744045368042,73.8,77840.6517,37.0,0.05912,2e-05,7.7699]
[1744045369997,73.8,77840.6517,37.0,0.05912,2e-05,7.7699]
[1744045370108,73.8,77837.8938,37.0,0.05906,2e-05,7.76308]
[1744045370268,73.8,77837.8938,37.0,0.05906,2e-05,7.76308]
[1744045370610,73.8,77837.8938,37.0,0.05906,2e-05,7.76308]
[1744045370933,73.8,77837.8938,37.0,0.05906,2e-05,7.76308]
[1744045371044,73.8,77870.0229,37.0,0.05984,2e-05,7.84678]
[1744045372811,73.8,77870.0229,37.0,0.05984,2e-05,7.84689]
[1744045372844,73.8,77870.0229,37.0,0.05984,2e-05,7.84691]
[1744045374047,73.8,77902.7482,37.0,0.06065,2e-05,7.93297]
[1744045375091,73.8,77914.4077,37.0,0.06094,2e-05,7.96414]
[1744045376049,73.8,77933.8828,37.0,0.06142,2e-05,8.01482]
[1744045377723,73.8,77933.8828,37.0,0.06141,2e-05,8.01458]
[1744045377953,73.8,77933.8828,37.0,0.06141,2e-05,8.01458]
[1744045378051,73.8,77924.6728,37.0,0.06119,2e-05,7.99029]
[1744045378833,73.8,77924.6728,37.0,0.06119,2e-05,7.99029]
[1744045378982,73.8,77924.6728,37.0,0.06119,2e-05,7.99029]
[1744045379238,73.8,77924.6728,37.0,0.06119,2e-05,7.99031]
[1744045379511,73.8,77924.6728,37.0,0.06119,2e-05,7.99031]
[1744045379862,73.8,77924.6728,37.0,0.06119,2e-05,7.99031]
[1744045380054,73.8,77914.0581,37.0,0.06092,2e-05,7.96237]
[1744045382056,73.8,77765.5419,37.0,0.05734,2e-05,7.57859]
[1744045382705,73.8,77765.5419,37.0,0.05734,2e-05,7.57859]
[1744045382990,73.8,77765.5419,37.0,0.05734,2e-05,7.57859]
[1744045383060,73.81,77771.3699,37.0,0.05749,2e-05,7.59433]
[1744045386063,73.81,77842.9806,37.0,0.05921,2e-05,7.77989]
[1744045391068,73.82,77844.3319,37.0,0.05926,2e-05,7.78481]
[1744045391894,73.82,77844.3319,37.0,0.05926,2e-05,7.78481]
[1744045392686,73.82,77844.3319,37.0,0.05926,2e-05,7.785]
[1744045394009,73.82,77844.3319,37.0,0.05926,2e-05,7.78512]
[1744045394072,73.82,77886.7101,37.0,0.0603,2e-05,7.89565]
[1744045394170,73.82,77886.7101,37.0,0.0603,2e-05,7.89565]
[1744045394792,73.82,77886.7101,37.0,0.0603,2e-05,7.89617]
[1744045397801,73.82,77893.7414,37.0,0.06048,2e-05,7.91475]
[1744045398320,73.82,77893.7414,37.0,0.06048,2e-05,7.9149]
[1744045401216,73.83,77893.7414,37.0,0.0605,2e-05,7.91726]
[1744045402369,73.83,77893.7414,37.0,0.06051,2e-05,7.91766]
[1744045402764,73.83,77893.7414,37.0,0.06051,2e-05,7.91766]
[1744045403027,73.83,77893.7414,37.0,0.06051,2e-05,7.91766]
[1744045403701,73.83,77893.7414,37.0,0.06051,2e-05,7.91766]
[1744045404020,73.83,77893.7414,37.0,0.06051,2e-05,7.91766]
[1744045404644,73.83,77812.4668,37.0,0.05854,2e-05,7.70706]
[1744045405238,73.83,77812.4668,37.0,0.05854,2e-05,7.70706]
[1744045405353,73.83,77812.4668,37.0,0.05854,2e-05,7.70706]
[1744045405486,73.83,77812.4668,37.0,0.05854,2e-05,7.70706]
[1744045406048,73.83,77812.4668,37.0,0.05854,2e-05,7.70706]
[1744045406133,73.83,77809.9551,37.0,0.05848,2e-05,7.70059]
[1744045407129,73.83,77809.9551,37.0,0.05848,2e-05,7.70089]
[1744045409137,73.86,78107.5043,37.0,0.06602,3e-05,8.49735]
[1744045411139,73.86,78051.6874,37.0,0.06454,3e-05,8.34251]
[1744045412140,73.86,78032.9147,37.0,0.06407,3e-05,8.29249]
[1744045412737,73.86,78032.9147,37.0,0.06407,3e-05,8.29249]
[1744045413237,73.86,78032.9147,37.0,0.06407,3e-05,8.29268]
[1744045413457,73.86,78032.9147,37.0,0.06407,3e-05,8.29268]
[1744045413533,73.86,78032.9147,37.0,0.06407,3e-05,8.29268]
[1744045413709,73.86,78032.9147,37.0,0.06407,3e-05,8.29268]
[1744045414649,73.86,78032.9147,37.0,0.06407,3e-05,8.29268]
[1744045414938,73.86,78032.9147,37.0,0.06407,3e-05,8.29268]
[1744045415006,73.87,78032.9147,37.0,0.06408,3e-05,8.2936]
[1744045416146,73.87,78051.2843,37.0,0.06455,3e-05,8.34258]
[1744045417811,73.87,78040.3,37.0,0.06426,3e-05,8.31294]
[1744045417852,73.87,78040.3,37.0,0.06426,3e-05,8.31294]
[1744045419154,73.86,77976.4547,37.0,0.06262,3e-05,8.14056]
[1744045419641,73.86,77976.4547,37.0,0.06262,3e-05,8.14056]
[1744045420160,73.86,77934.1747,37.0,0.06157,2e-05,8.02892]
[1744045420626,73.86,77934.1747,37.0,0.06157,2e-05,8.02892]
[1744045420811,73.86,77934.1747,37.0,0.06157,2e-05,8.02892]
[1744045420995,73.86,77934.1747,37.0,0.06157,2e-05,8.02892]
[1744045421160,73.86,77912.2059,37.0,0.06102,2e-05,7.97156]
[1744045423437,73.87,77912.2059,37.0,0.06103,2e-05,7.97213]
[1744045424173,73.87,77896.2011,37.0,0.06064,2e-05,7.93068]
[1744045426174,73.87,77943.7428,37.0,0.06183,2e-05,8.05671]
[1744045428672,73.87,77943.7428,37.0,0.06184,2e-05,8.05748]
[1744045430209,73.87,77943.7428,37.0,0.06183,2e-05,8.05732]
[1744045429834,73.87,77925.1267,37.0,0.06137,2e-05,8.0083]
[1744045430313,73.87,77925.1267,37.0,0.06137,2e-05,8.0083]
[1744045432857,73.88,77838.9099,37.0,0.05928,2e-05,7.78495]
[1744045437895,73.89,77838.5752,37.0,0.0593,2e-05,7.7872]
[1744045439909,73.9,77860.0775,37.0,0.05983,2e-05,7.84391]
[1744045441779,73.9,77860.0775,37.0,0.05984,2e-05,7.84458]
[1744045441902,73.9,77860.0775,37.0,0.05984,2e-05,7.84458]
[1744045444088,73.9,77860.0775,37.0,0.05984,2e-05,7.84525]
[1744045444209,73.91,77794.8768,37.0,0.05828,2e-05,7.67747]
[1744045448664,73.92,77801.1684,37.0,0.05845,2e-05,7.69631]
[1744045449643,73.92,77801.1684,37.0,0.05845,2e-05,7.69631]
[1744045450472,73.92,77801.1684,37.0,0.05846,2e-05,7.69723]
[1744045451219,73.92,77801.1684,37.0,0.05846,2e-05,7.69723]
[1744045451445,73.92,77801.1684,37.0,0.05847,2e-05,7.69766]
[1744045452223,73.92,77825.5109,37.0,0.05906,2e-05,7.76136]
[1744045452745,73.92,77825.5109,37.0,0.05906,2e-05,7.76136]
[1744045452860,73.92,77825.5109,37.0,0.05906,2e-05,7.76136]
[1744045453013,73.92,77825.5109,37.0,0.05906,2e-05,7.76136]
[1744045453231,73.92,77825.5109,37.0,0.05906,2e-05,7.76136]
[1744045458344,73.93,77825.5493,37.0,0.05908,2e-05,7.76297]
[1744045461233,73.93,77852.885,37.0,0.05975,2e-05,7.83492]
[1744045466437,73.94,77858.7243,37.0,0.0599,2e-05,7.85075]
[1744045466456,73.94,77859.0755,37.0,0.05991,2e-05,7.85184]
[1744045466644,73.94,77859.0755,37.0,0.05991,2e-05,7.85184]
[1744045467456,73.94,77847.7082,37.0,0.05963,2e-05,7.82248]
[1744045469137,73.94,77767.8849,37.0,0.05772,2e-05,7.61731]
[1744045469575,73.94,77767.8849,37.0,0.05772,2e-05,7.61731]
[1744045470225,73.94,77767.8849,37.0,0.05772,2e-05,7.61731]
[1744045471781,73.94,77767.8849,37.0,0.05771,2e-05,7.61442]
[1744045472319,73.94,77767.8849,37.0,0.05771,2e-05,7.61442]
[1744045476471,73.95,77789.5361,37.0,0.05825,2e-05,7.67259]
[1744045476487,73.95,77789.5361,37.0,0.05825,2e-05,7.67259]
[1744045477471,73.95,77803.5253,37.0,0.05858,2e-05,7.70858]
[1744045481221,73.96,77820.0458,37.0,0.05899,2e-05,7.75213]
[1744045483477,73.96,77835.5903,37.0,0.05937,2e-05,7.7931]
[1744045486489,73.96,77844.5585,37.0,0.05959,2e-05,7.8168]
[1744045491828,73.96,77855.4317,37.0,0.05986,2e-05,7.84595]
[1744045497858,73.97,77866.3701,37.0,0.06014,2e-05,7.87551]
[1744045498076,73.97,77866.3701,37.0,0.06014,2e-05,7.87551]
[1744045498352,73.97,77866.3701,37.0,0.06014,2e-05,7.87551]
[1744045498661,73.97,77866.3701,37.0,0.06014,2e-05,7.87551]
[1744045499151,73.97,77866.3701,37.0,0.06014,2e-05,7.87551]
[1744045499494,73.97,77826.1345,37.0,0.05917,2e-05,7.7713]
[1744045501496,73.97,77779.3593,37.0,0.05805,2e-05,7.65101]
[1744045504409,73.97,77752.3976,37.0,0.05742,2e-05,7.58333]
[1744045505146,73.97,77752.3976,37.0,0.05742,2e-05,7.58333]
[1744045505419,73.98,77752.3976,37.0,0.05742,2e-05,7.58372]
[1744045506514,73.98,77786.0078,37.0,0.05823,2e-05,7.67017]
[1744045510517,73.98,77835.8626,37.0,0.05943,2e-05,7.79948]
[1744045515145,73.98,77835.8626,37.0,0.05944,2e-05,7.8005]
[1744045516499,73.99,77812.5393,37.0,0.05888,2e-05,7.74062]
[1744045521528,73.99,77802.2631,37.0,0.05865,2e-05,7.71589]
[1744045523066,73.99,77804.8848,37.0,0.05872,2e-05,7.72262]
[1744045523140,73.99,77804.8848,37.0,0.05872,2e-05,7.72262]
[1744045523237,73.99,77804.8848,37.0,0.05872,2e-05,7.72262]
[1744045524533,73.99,77762.488,37.0,0.05771,2e-05,7.6142]
[1744045525534,74.0,77744.1331,37.0,0.05728,2e-05,7.56796]
[1744045526535,74.0,77730.1291,37.0,0.05696,2e-05,7.533]
[1744045527536,74.0,77744.9033,37.0,0.05731,2e-05,7.57104]
[1744045532930,74.01,77748.3711,37.0,0.05739,2e-05,7.57857]
[1744045533542,74.01,77783.2668,37.0,0.05822,2e-05,7.66826]
[1744045536547,74.01,77801.6277,37.0,0.05867,2e-05,7.71667]
[1744045537548,74.02,77826.7066,37.0,0.05928,2e-05,7.78169]
[1744045539985,74.02,77833.5479,37.0,0.05947,2e-05,7.80177]
[1744045541552,74.03,77877.2997,37.0,0.06054,2e-05,7.91587]
[1744045543425,74.03,77877.2997,37.0,0.06054,2e-05,7.91596]
[1744045547560,74.04,77793.4594,37.0,0.05853,2e-05,7.70122]
[1744045550563,74.04,77820.1396,37.0,0.05918,2e-05,7.77097]
[1744045552570,74.04,77820.1396,37.0,0.05918,2e-05,7.77119]
[1744045553360,74.04,77820.1396,37.0,0.05918,2e-05,7.77116]
[1744045554171,74.04,77820.1396,37.0,0.05918,2e-05,7.77116]
[1744045554474,74.04,77820.1396,37.0,0.05918,2e-05,7.77116]
[1744045554567,74.04,77782.7993,37.0,0.05829,2e-05,7.6751]
[1744045555559,74.04,77782.7993,37.0,0.05829,2e-05,7.6751]
[1744045555568,74.04,77768.776,37.0,0.05796,2e-05,7.6394]
[1744045556400,74.04,77768.776,37.0,0.05796,2e-05,7.63979]
[1744045557801,74.05,77807.6596,37.0,0.05891,2e-05,7.74245]
[1744045559577,74.06,77840.9679,37.0,0.05974,2e-05,7.83051]
[1744045560236,74.06,77840.9679,37.0,0.05974,2e-05,7.83051]
[1744045560581,74.06,77840.9679,37.0,0.05974,2e-05,7.83051]
[1744045560950,74.06,77840.9679,37.0,0.05974,2e-05,7.83061]
[1744045561112,74.06,77840.9679,37.0,0.05974,2e-05,7.83061]
[1744045561210,74.06,77840.9679,37.0,0.05974,2e-05,7.83061]
[1744045562586,74.06,77910.3829,37.0,0.06145,2e-05,8.01215]
[1744045566598,74.06,77953.1296,37.0,0.06252,3e-05,8.12598]
[1744045566799,74.06,77953.1296,37.0,0.06252,3e-05,8.12598]
[1744045567177,74.06,77953.1296,37.0,0.06252,3e-05,8.12598]
[1744045567599,74.07,77915.161,37.0,0.06158,2e-05,8.02592]
[1744045568670,74.07,77915.161,37.0,0.06158,2e-05,8.02592]
[1744045568962,74.07,77915.161,37.0,0.06158,2e-05,8.02592]
[1744045569782,74.07,77915.161,37.0,0.06158,2e-05,8.02592]
[1744045571607,74.07,77858.7824,37.0,0.06019,2e-05,7.87874]
[1744045576612,74.07,77873.9252,37.0,0.06057,2e-05,7.91877]
[1744045580858,74.07,77875.5413,37.0,0.06061,2e-05,7.92316]
[1744045581055,74.07,77875.5413,37.0,0.06061,2e-05,7.92316]
[1744045581786,74.08,77875.5413,37.0,0.06062,2e-05,7.92452]
[1744045582251,74.08,77875.5413,37.0,0.06062,2e-05,7.92452]
[1744045582377,74.08,77875.5413,37.0,0.06062,2e-05,7.92452]
[1744045583331,74.08,77875.5413,37.0,0.06064,2e-05,7.92589]
[1744045584993,74.09,77875.5413,37.0,0.06067,2e-05,7.92908]
[1744045585629,74.1,77840.8344,37.0,0.05983,2e-05,7.84031]
[1744045589058,74.11,77863.5611,37.0,0.06042,2e-05,7.90294]
[1744045590413,74.11,77863.5611,37.0,0.06042,2e-05,7.90294]
[1744045590480,74.11,77863.5611,37.0,0.06042,2e-05,7.90235]
[1744045592421,74.11,77863.5611,37.0,0.06039,2e-05,7.89901]
[1744045593219,74.11,77863.5611,37.0,0.06041,2e-05,7.90019]
[1744045593359,74.11,77863.5611,37.0,0.06041,2e-05,7.90019]
[1744045593364,74.11,77863.5611,37.0,0.06041,2e-05,7.90019]
[1744045594459,74.11,77863.5611,37.0,0.06041,2e-05,7.90019]
[1744045595492,74.12,77863.5611,37.0,0.06042,2e-05,7.90143]
[1744045595504,74.12,77863.5611,37.0,0.06042,2e-05,7.90143]
[1744045595596,74.12,77863.5611,37.0,0.06042,2e-05,7.90143]
[1744045597645,74.14,77725.4905,37.0,0.05716,2e-05,7.55185]
[1744045598166,74.14,77725.4905,37.0,0.05716,2e-05,7.55185]
[1744045598495,74.14,77725.4905,37.0,0.05716,2e-05,7.55185]
[1744045599186,74.14,77725.4905,37.0,0.05717,2e-05,7.55247]
[1744045604754,74.16,77718.6056,37.0,0.05704,2e-05,7.53815]
[1744045604776,74.16,77718.6056,37.0,0.05704,2e-05,7.53815]
[1744045606654,74.16,77745.6056,37.0,0.05769,2e-05,7.60826]
[1744045610984,74.17,77755.7575,37.0,0.05794,2e-05,7.63537]
[1744045611193,74.17,77755.7575,37.0,0.05794,2e-05,7.63537]
[1744045611659,74.18,77803.0541,37.0,0.0591,2e-05,7.75994]
[1744045613661,74.18,77766.3636,37.0,0.05822,2e-05,7.66587]
[1744045617665,74.18,77792.0015,37.0,0.05885,2e-05,7.73279]
[1744045618589,74.18,77792.0015,37.0,0.05885,2e-05,7.73279]
[1744045620668,74.19,77764.0681,37.0,0.05819,2e-05,7.66194]
[1744045622493,74.19,77764.0681,37.0,0.05819,2e-05,7.66194]
[1744045625675,74.19,77783.3982,37.0,0.05866,2e-05,7.71248]
[1744045626677,74.2,77762.062,37.0,0.05817,2e-05,7.66005]
[1744045629360,74.2,77703.9736,37.0,0.05681,2e-05,7.51334]
[1744045631091,74.2,77699.2156,37.0,0.05671,2e-05,7.50205]
[1744045631446,74.2,77699.2156,37.0,0.05671,2e-05,7.50205]
[1744045635178,74.21,77699.2156,37.0,0.05672,2e-05,7.50369]
[1744045635402,74.21,77699.2156,37.0,0.05672,2e-05,7.50379]
[1744045637003,74.21,77699.2156,37.0,0.05673,2e-05,7.50399]
[1744045642454,74.22,77624.805,37.0,0.05503,2e-05,7.31965]
[1744045643265,74.22,77624.805,37.0,0.05503,2e-05,7.31965]
[1744045645188,74.22,77633.1721,37.0,0.05523,2e-05,7.34125]
[1744045645578,74.22,77633.1721,37.0,0.05523,2e-05,7.34125]
[1744045645679,74.23,77633.1721,37.0,0.05524,2e-05,7.34177]
[1744045646484,74.23,77652.4345,37.0,0.05568,2e-05,7.39049]
[1744045649505,74.23,77682.5715,37.0,0.05639,2e-05,7.46747]
[1744045651147,74.23,77679.7568,37.0,0.05633,2e-05,7.46083]
[1744045653102,74.24,77685.2439,37.0,0.05644,2e-05,7.47181]
[1744045653569,74.24,77685.2439,37.0,0.05644,2e-05,7.47181]
[1744045654541,74.24,77715.6814,37.0,0.05716,2e-05,7.54916]
[1744045656148,74.24,77715.6814,37.0,0.05716,2e-05,7.54937]
[1744045657051,74.24,77716.9877,37.0,0.05719,2e-05,7.55286]
[1744045657538,74.24,77716.9877,37.0,0.05719,2e-05,7.55286]
[1744045657775,74.24,77716.9877,37.0,0.05719,2e-05,7.55286]
[1744045657565,74.24,77716.9877,37.0,0.05719,2e-05,7.55286]
[1744045662599,74.25,77716.9877,37.0,0.05721,2e-05,7.55488]
[1744045664417,74.25,77716.9877,37.0,0.05721,2e-05,7.55503]
[1744045664613,74.25,77716.9877,37.0,0.05721,2e-05,7.55528]
[1744045665611,74.25,77716.9877,37.0,0.05721,2e-05,7.55528]
[1744045666718,74.26,77696.3098,37.0,0.05674,2e-05,7.50439]
[1744045666766,74.26,77696.3098,37.0,0.05674,2e-05,7.50439]
[1744045667002,74.26,77696.3098,37.0,0.05674,2e-05,7.50439]
[1744045667135,74.26,77696.3098,37.0,0.05674,2e-05,7.50439]
[1744045667719,74.26,77710.0497,37.0,0.05707,2e-05,7.53938]
[1744045668465,74.26,77710.0497,37.0,0.05707,2e-05,7.53938]
[1744045671322,74.26,77727.1706,37.0,0.05748,2e-05,7.58392]
[1744045673542,74.26,77709.675,37.0,0.05707,2e-05,7.53999]
[1744045674420,74.26,77709.675,37.0,0.05707,2e-05,7.53999]
[1744045674779,74.27,77709.675,37.0,0.05708,2e-05,7.54088]
[1744045675180,74.27,77709.675,37.0,0.05708,2e-05,7.54088]
[1744045679720,74.27,77738.033,37.0,0.05777,2e-05,7.61476]
[1744045680854,74.27,77740.1774,37.0,0.05782,2e-05,7.62058]
[1744045685739,74.28,77726.3718,37.0,0.05752,2e-05,7.58771]
[1744045688351,74.29,77725.5387,37.0,0.05751,2e-05,7.58654]
[1744045688524,74.29,77725.5387,37.0,0.05751,2e-05,7.58654]
[1744045688707,74.29,77725.5387,37.0,0.05751,2e-05,7.58654]
[1744045690726,74.29,77725.0776,37.0,0.0575,2e-05,7.58545]
[1744045690744,74.29,77710.1972,37.0,0.05714,2e-05,7.54749]
[1744045690895,74.29,77710.1972,37.0,0.05714,2e-05,7.54749]
[1744045691745,74.29,77694.1376,37.0,0.05677,2e-05,7.50738]
[1744045693566,74.29,77701.1663,37.0,0.05694,2e-05,7.52543]
[1744045696770,74.29,77699.3669,37.0,0.05691,2e-05,7.5221]
[1744045696797,74.29,77699.3669,37.0,0.05691,2e-05,7.5221]
[1744045703758,74.3,77691.0752,37.0,0.05674,2e-05,7.5039]
[1744045704669,74.3,77691.0752,37.0,0.05674,2e-05,7.5039]
[1744045705238,74.3,77697.9209,37.0,0.05691,2e-05,7.52149]
[1744045709767,74.31,77750.4569,37.0,0.05816,2e-05,7.65651]
[1744045710772,74.31,77750.4569,37.0,0.05816,2e-05,7.65651]
[1744045711243,74.31,77751.5494,37.0,0.05819,2e-05,7.65956]
[1744045714673,74.31,77748.8618,37.0,0.0581,2e-05,7.64976]
[1744045714680,74.31,77748.8618,37.0,0.0581,2e-05,7.64991]
[1744045717125,74.33,77749.7853,37.0,0.05816,2e-05,7.6555]
[1744045717319,74.33,77749.7853,37.0,0.05816,2e-05,7.6555]
[1744045718776,74.33,77775.513,37.0,0.05878,2e-05,7.72204]
[1744045720778,74.33,77753.8213,37.0,0.05826,2e-05,7.66679]
[1744045721779,74.33,77735.5511,37.0,0.05783,2e-05,7.62054]
[1744045723175,74.35,77729.2187,37.0,0.05773,2e-05,7.6087]
[1744045723280,74.35,77729.2187,37.0,0.05773,2e-05,7.6087]
[1744045723329,74.35,77729.2187,37.0,0.05773,2e-05,7.6087]
[1744045724792,74.35,77751.3765,37.0,0.05826,2e-05,7.66586]
[1744045725793,74.35,77767.3494,37.0,0.05864,2e-05,7.70708]
[1744045730837,74.35,77762.253,37.0,0.05852,2e-05,7.69461]
[1744045732805,74.36,77858.1542,37.0,0.06085,2e-05,7.94297]
[1744045733294,74.36,77858.1542,37.0,0.06085,2e-05,7.94297]
[1744045734130,74.35,77858.1542,37.0,0.06085,2e-05,7.94271]
[1744045734141,74.35,77858.1542,37.0,0.06085,2e-05,7.94271]
[1744045734808,74.36,77850.0912,37.0,0.06065,2e-05,7.92176]
[1744045736513,74.36,77847.9722,37.0,0.0606,2e-05,7.91639]
[1744045737230,74.36,77847.9722,37.0,0.0606,2e-05,7.91633]
[1744045739624,74.35,77854.3691,37.0,0.06075,2e-05,7.93275]
[1744045739710,74.35,77854.3691,37.0,0.06074,2e-05,7.93149]
[1744045744579,74.35,77850.6669,37.0,0.06064,2e-05,7.92112]
[1744045746823,74.34,77829.4294,37.0,0.06011,2e-05,7.86443]
[1744045749826,74.34,77850.0961,37.0,0.06062,2e-05,7.91893]
[1744045749911,74.34,77850.0961,37.0,0.06062,2e-05,7.91893]
[1744045750165,74.34,77850.0961,37.0,0.06062,2e-05,7.91893]
[1744045751828,74.34,77827.4463,37.0,0.06006,2e-05,7.85921]
[1744045751851,74.34,77827.4463,37.0,0.06006,2e-05,7.85921]
[1744045752282,74.34,77827.4463,37.0,0.06006,2e-05,7.85921]
[1744045752520,74.34,77827.4463,37.0,0.06006,2e-05,7.85921]
[1744045757834,74.36,77820.4428,37.0,0.05995,2e-05,7.84704]
[1744045758311,74.36,77820.4428,37.0,0.05995,2e-05,7.84704]
[1744045758409,74.36,77820.4428,37.0,0.05995,2e-05,7.84704]
[1744045760837,74.36,77842.1332,37.0,0.06047,2e-05,7.9022]
[1744045762180,74.36,77833.3163,37.0,0.06025,2e-05,7.87897]
[1744045766516,74.36,77825.0578,37.0,0.06006,2e-05,7.859]
[1744045766843,74.37,77837.2138,37.0,0.06036,2e-05,7.89108]
[1744045767848,74.37,77837.2138,37.0,0.06036,2e-05,7.89108]
[1744045768845,74.36,77894.0886,37.0,0.06174,2e-05,8.037]
[1744045770379,74.34,77913.029,37.0,0.06216,2e-05,8.08158]
[1744045775413,74.28,77922.3106,37.0,0.06221,2e-05,8.08722]
[1744045778495,74.26,77918.4483,37.0,0.06206,2e-05,8.07139]
[1744045778849,74.25,77918.4483,37.0,0.06204,2e-05,8.06884]
[1744045782462,74.21,77939.7742,37.0,0.06247,3e-05,8.11502]
[1744045787498,74.16,77950.0996,37.0,0.06259,3e-05,8.12783]
[1744045789829,74.15,77950.0996,37.0,0.06257,3e-05,8.12569]
[1744045789868,74.14,77928.0536,37.0,0.06199,2e-05,8.06553]
[1744045792224,74.13,77928.0536,37.0,0.06196,2e-05,8.06238]
[1744045795560,74.12,77885.6068,37.0,0.06089,2e-05,7.9486]
[1744045796990,74.12,77889.7973,37.0,0.06099,2e-05,7.95923]
[1744045797081,74.12,77889.7973,37.0,0.06099,2e-05,7.95923]
[1744045797384,74.12,77889.7973,37.0,0.06099,2e-05,7.95923]
[1744045799493,74.12,77889.7973,37.0,0.06098,2e-05,7.958]
[1744045800776,74.11,77889.7973,37.0,0.06097,2e-05,7.95691]
[1744045801881,74.1,77935.0595,37.0,0.06205,3e-05,8.0723]
[1744045803438,74.09,77935.0595,37.0,0.06203,3e-05,8.07023]
[1744045803869,74.09,77935.0595,37.0,0.06203,3e-05,8.07023]
[1744045807651,74.06,77915.005,37.0,0.06146,2e-05,8.01036]
[1744045809511,74.06,77915.005,37.0,0.06145,2e-05,8.00928]
[1744045809962,74.06,77926.0741,37.0,0.06172,2e-05,8.03711]
[1744045811441,74.05,77926.0741,37.0,0.0617,2e-05,8.03522]
[1744045812686,74.03,77952.0153,37.0,0.0623,3e-05,8.09936]
[1744045817049,74.0,77953.3201,37.0,0.06225,3e-05,8.09381]
[1744045819505,73.99,77940.4524,37.0,0.0619,2e-05,8.05714]
[1744045819732,73.99,77940.4524,37.0,0.0619,2e-05,8.05714]
[1744045819909,73.99,77920.8458,37.0,0.0614,2e-05,8.0047]
[1744045820268,73.99,77920.8458,37.0,0.0614,2e-05,8.0047]
[1744045820632,73.99,77920.8458,37.0,0.0614,2e-05,8.0047]
[1744045821512,73.98,77913.9971,37.0,0.06122,2e-05,7.98571]
[1744045822312,73.98,77913.9971,37.0,0.06122,2e-05,7.98571]
[1744045822774,73.98,77913.9971,37.0,0.06122,2e-05,7.98571]
[1744045823433,73.98,77913.9971,37.0,0.06122,2e-05,7.98571]
[1744045823552,73.98,77913.9971,37.0,0.06122,2e-05,7.98571]
[1744045824952,73.98,77913.9971,37.0,0.06122,2e-05,7.98549]
[1744045828810,74.0,77853.4539,37.0,0.05978,2e-05,7.83193]
[1744045832250,74.0,77866.0658,37.0,0.06006,2e-05,7.86063]
[1744045834342,73.99,77872.3407,37.0,0.0602,2e-05,7.87576]
[1744045835093,73.99,77855.9775,37.0,0.0598,2e-05,7.83302]
[1744045836094,74.0,77827.1122,37.0,0.05912,2e-05,7.76009]
[1744045840098,74.02,77812.65,37.0,0.05883,2e-05,7.7289]
[1744045843520,74.02,77809.9451,37.0,0.05877,2e-05,7.72227]
[1744045843916,74.03,77809.9451,37.0,0.05877,2e-05,7.72306]
[1744045844148,74.03,77809.9451,37.0,0.05877,2e-05,7.72306]
[1744045846104,74.03,77908.2262,37.0,0.06118,2e-05,7.97968]
[1744045847105,74.03,77927.9348,37.0,0.06166,2e-05,8.03036]
[1744045847735,74.03,77927.9348,37.0,0.06166,2e-05,8.03036]
[1744045851772,74.0,77935.9459,37.0,0.0618,2e-05,8.04598]
[1744045852033,74.0,77935.9459,37.0,0.0618,2e-05,8.04598]
[1744045854053,74.0,77939.6523,37.0,0.06187,2e-05,8.05325]
[1744045854057,74.0,77939.6523,37.0,0.06187,2e-05,8.05325]
[1744045854064,74.0,77939.6523,37.0,0.06187,2e-05,8.05325]
[1744045854115,73.99,77952.6581,37.0,0.06218,3e-05,8.08567]
[1744045856393,73.98,77953.1683,37.0,0.06217,3e-05,8.08506]
[1744045861122,73.93,77976.8523,37.0,0.06264,3e-05,8.13539]
[1744045867083,73.89,77956.7273,37.0,0.06202,3e-05,8.06992]
[1744045869231,73.88,77956.7273,37.0,0.06199,3e-05,8.06732]
[1744045873125,73.85,77975.1618,37.0,0.06237,3e-05,8.10725]
[1744045874192,73.85,77975.1618,37.0,0.06237,3e-05,8.10725]
[1744045879602,73.81,77971.3088,37.0,0.06217,3e-05,8.08698]
[1744045881140,73.8,77971.3088,37.0,0.06215,3e-05,8.08504]
[1744045881185,73.8,77971.3088,37.0,0.06215,3e-05,8.08504]
[1744045881400,73.79,77971.3088,37.0,0.06213,3e-05,8.08305]
[1744045884406,73.78,77972.9413,37.0,0.06215,3e-05,8.08462]
[1744045885159,73.79,77925.9905,37.0,0.06098,2e-05,7.96075]
[1744045887160,73.78,77946.2895,37.0,0.06147,2e-05,8.01265]
[1744045890164,73.77,77911.8069,37.0,0.06058,2e-05,7.91844]
[1744045891551,73.77,77901.2848,37.0,0.06031,2e-05,7.88847]
[1744045891789,73.77,77901.2848,37.0,0.06031,2e-05,7.88847]
[1744045893167,73.77,77879.7928,37.0,0.05979,2e-05,7.833]
[1744045894436,73.78,77875.5369,37.0,0.0597,2e-05,7.82336]
[1744045895152,73.79,77875.5369,37.0,0.05972,2e-05,7.82561]
[1744045895461,73.79,77875.5369,37.0,0.05972,2e-05,7.82561]
[1744045895695,73.79,77875.5369,37.0,0.05972,2e-05,7.82561]
[1744045897172,73.79,77861.5973,37.0,0.05938,2e-05,7.78969]
[1744045897739,73.79,77861.5973,37.0,0.05938,2e-05,7.78969]
[1744045898008,73.79,77861.5973,37.0,0.05938,2e-05,7.78969]
[1744045902346,73.81,77843.953,37.0,0.05901,2e-05,7.74939]
[1744045903929,73.81,77843.953,37.0,0.05901,2e-05,7.74939]
[1744045904233,73.81,77843.953,37.0,0.05901,2e-05,7.74963]
[1744045906181,73.82,77863.514,37.0,0.05952,2e-05,7.80402]
[1744045911186,73.82,77829.6154,37.0,0.05869,2e-05,7.71571]
[1744045911589,73.82,77829.6154,37.0,0.05869,2e-05,7.71571]
[1744045912099,73.82,77829.6154,37.0,0.05869,2e-05,7.71571]
[1744045914432,73.83,77848.1301,37.0,0.05917,2e-05,7.76622]
[1744045917614,73.83,77861.4753,37.0,0.05949,2e-05,7.801]
[1744045917954,73.83,77861.4753,37.0,0.05949,2e-05,7.801]
[1744045923793,73.83,77861.2344,37.0,0.05948,2e-05,7.80029]
[1744045924132,73.83,77861.2344,37.0,0.05948,2e-05,7.80029]
[1744045924207,73.83,77841.3543,37.0,0.05901,2e-05,7.74906]
[1744045927083,73.84,77841.3543,37.0,0.05901,2e-05,7.7499]
[1744045927173,73.84,77841.3543,37.0,0.05901,2e-05,7.74992]
[1744045927523,73.84,77814.6687,37.0,0.05838,2e-05,7.68129]
[1744045930499,73.84,77820.7538,37.0,0.05853,2e-05,7.69746]
[1744045930811,73.84,77820.7538,37.0,0.05853,2e-05,7.69746]
[1744045933718,73.84,77833.3856,37.0,0.05884,2e-05,7.7307]
[1744045935064,73.84,77833.3856,37.0,0.05884,2e-05,7.73088]
[1744045935221,73.85,77848.2808,37.0,0.05921,2e-05,7.77078]
[1744045935524,73.85,77848.2808,37.0,0.05921,2e-05,7.77078]
[1744045938224,73.86,77924.1557,37.0,0.0611,2e-05,7.97238]
[1744045938277,73.86,77924.1557,37.0,0.0611,2e-05,7.97238]
[1744045938491,73.86,77924.1557,37.0,0.0611,2e-05,7.97238]
[1744045939563,73.86,77924.1557,37.0,0.0611,2e-05,7.9718]
[1744045940729,73.86,77924.1557,37.0,0.06109,2e-05,7.97118]
[1744045941227,73.85,77939.547,37.0,0.06147,2e-05,8.01107]
[1744045944277,73.84,77939.547,37.0,0.06143,2e-05,8.00678]
[1744045944478,73.84,77939.547,37.0,0.06143,2e-05,8.00678]
[1744045949511,73.82,77941.446,37.0,0.06144,2e-05,8.00818]
[1744045949959,73.82,77941.446,37.0,0.06144,2e-05,8.00818]
[1744045950417,73.82,77941.446,37.0,0.06142,2e-05,8.00671]
[1744045951237,73.81,77960.1622,37.0,0.06185,3e-05,8.05119]
[1744045952870,73.81,77960.1622,37.0,0.06184,3e-05,8.04972]
[1744045952923,73.81,77960.1622,37.0,0.06184,3e-05,8.04972]
[1744045956069,73.77,77960.1622,37.0,0.06175,3e-05,8.04067]
[1744045957259,73.74,78036.5111,37.0,0.0636,3e-05,8.23619]
[1744045957822,73.74,78036.5111,37.0,0.0636,3e-05,8.23619]
[1744045958963,73.74,78036.5111,37.0,0.0636,3e-05,8.23619]
[1744045959262,73.71,78062.6508,37.0,0.06418,3e-05,8.29752]
[1744045959399,73.71,78062.6508,37.0,0.06418,3e-05,8.29752]
[1744045959470,73.71,78062.6508,37.0,0.06418,3e-05,8.29752]
[1744045960770,73.67,78083.2426,37.0,0.0646,3e-05,8.342]
[1744045966014,73.61,78083.2426,37.0,0.06444,3e-05,8.32505]
[1744045969078,73.57,78083.2426,37.0,0.06433,3e-05,8.31482]
[1744045969182,73.57,78083.2426,37.0,0.06433,3e-05,8.31482]
[1744045969832,73.55,78045.1371,37.0,0.06329,3e-05,8.20568]
[1744045972147,73.54,78042.4607,37.0,0.06319,3e-05,8.19543]
[1744045977924,73.49,78034.16,37.0,0.06285,3e-05,8.15996]
[1744045981104,73.46,78045.2015,37.0,0.06305,3e-05,8.18101]
[1744045981793,73.44,78046.1945,37.0,0.06304,3e-05,8.18093]
[1744045982149,73.44,78046.1945,37.0,0.06304,3e-05,8.18093]
[1744045984316,73.41,78057.7644,37.0,0.06325,3e-05,8.20301]
[1744045985132,73.41,78057.7644,37.0,0.06325,3e-05,8.20301]
[1744045987599,73.39,78041.8299,37.0,0.06277,3e-05,8.15321]
[1744045992154,73.36,78031.5605,37.0,0.06245,3e-05,8.11927]
[1744045993297,73.35,78015.6871,37.0,0.06203,3e-05,8.07482]
[1744045998305,73.33,78049.7631,37.0,0.06282,3e-05,8.15828]
[1744046001036,73.31,78037.7869,37.0,0.06248,3e-05,8.12264]
[1744046001882,73.31,78037.7869,37.0,0.06246,3e-05,8.12054]
[1744046002619,73.3,78037.7869,37.0,0.06243,3e-05,8.11827]
[1744046003186,73.3,78037.7869,37.0,0.06243,3e-05,8.11827]
[1744046003539,73.29,78037.7869,37.0,0.06241,3e-05,8.11549]
[1744046003932,73.29,78037.7869,37.0,0.06241,3e-05,8.11549]
[1744046004988,73.28,78037.7869,37.0,0.06238,3e-05,8.11264]
[1744046005477,73.28,78037.7869,37.0,0.06238,3e-05,8.11264]
[1744046006176,73.28,78037.7869,37.0,0.06238,3e-05,8.11264]
[1744046006767,73.27,78037.7869,37.0,0.06235,3e-05,8.10969]
[1744046007305,73.25,78037.7869,37.0,0.06231,3e-05,8.10586]
[1744046009317,73.23,78154.8708,37.0,0.06528,3e-05,8.41703]
[1744046010842,73.23,78154.8708,37.0,0.06527,3e-05,8.41586]
[1744046015393,73.21,78155.3425,37.0,0.06521,3e-05,8.40877]
[1744046018189,73.2,78169.4359,37.0,0.06554,3e-05,8.44349]
[1744046019324,73.2,78169.4359,37.0,0.06554,3e-05,8.44349]
[1744046019799,73.2,78169.4359,37.0,0.06554,3e-05,8.44331]
[1744046021330,73.2,78127.1493,37.0,0.06444,3e-05,8.3287]
[1744046023507,73.21,78115.8612,37.0,0.06416,3e-05,8.29997]
[1744046025460,73.21,78113.8599,37.0,0.06413,3e-05,8.29649]
[1744046029190,73.23,78121.6938,37.0,0.06437,3e-05,8.32162]
[1744046029268,73.23,78121.6938,37.0,0.06439,3e-05,8.32305]
[1744046030275,73.23,78102.1364,37.0,0.06388,3e-05,8.26977]
[1744046031478,73.23,78098.3594,37.0,0.06378,3e-05,8.2594]
[1744046031582,73.23,78098.3594,37.0,0.06378,3e-05,8.2594]
[1744046037156,73.22,78104.8722,37.0,0.06392,3e-05,8.27425]
[1744046038334,73.21,78126.6488,37.0,0.06446,3e-05,8.3308]
[1744046039184,73.21,78126.6488,37.0,0.06446,3e-05,8.3308]
[1744046039187,73.21,78126.6488,37.0,0.06446,3e-05,8.3308]
[1744046039189,73.21,78126.6488,37.0,0.06446,3e-05,8.3308]
[1744046039341,73.21,78126.6488,37.0,0.06445,3e-05,8.32963]
[1744046039552,73.21,78126.6488,37.0,0.06445,3e-05,8.32963]
[1744046039923,73.21,78126.6488,37.0,0.06445,3e-05,8.32963]
[1744046042341,73.21,78126.6488,37.0,0.06446,3e-05,8.33058]
[1744046042362,73.21,78126.6488,37.0,0.06446,3e-05,8.33073]
[1744046042516,73.21,78126.6488,37.0,0.06446,3e-05,8.33073]
[1744046043369,73.21,78126.6488,37.0,0.06446,3e-05,8.33066]
[1744046045384,73.22,78095.6257,37.0,0.06369,3e-05,8.25019]
[1744046046254,73.22,78095.6257,37.0,0.06369,3e-05,8.25019]
[1744046047386,73.23,78127.1944,37.0,0.06452,3e-05,8.33751]
[1744046047673,73.23,78127.1944,37.0,0.06452,3e-05,8.33751]
[1744046048082,73.23,78127.1944,37.0,0.06452,3e-05,8.33751]
[1744046048387,73.23,78145.3893,37.0,0.065,3e-05,8.38674]
[1744046049388,73.23,78160.0248,37.0,0.06537,3e-05,8.42579]
[1744046049776,73.23,78160.0248,37.0,0.06537,3e-05,8.42579]
[1744046050467,73.23,78160.0248,37.0,0.06537,3e-05,8.42579]
[1744046051199,73.23,78160.0248,37.0,0.06537,3e-05,8.42579]
[1744046051282,73.22,78160.0248,37.0,0.06534,3e-05,8.42314]
[1744046051422,73.22,78160.0248,37.0,0.06534,3e-05,8.42314]
[1744046051426,73.22,78160.0248,37.0,0.06534,3e-05,8.42314]
[1744046051433,73.22,78160.0248,37.0,0.06534,3e-05,8.42314]
[1744046051471,73.22,78160.0248,37.0,0.06534,3e-05,8.42314]
[1744046051509,73.22,78160.0248,37.0,0.06534,3e-05,8.42314]
[1744046052391,73.21,78193.7037,37.0,0.06621,3e-05,8.51332]
[1744046052806,73.21,78193.7037,37.0,0.06621,3e-05,8.51332]
[1744046053573,73.2,78196.2365,37.0,0.06626,3e-05,8.51798]
[1744046054568,73.19,78207.9197,37.0,0.06654,3e-05,8.54745]
[1744046055010,73.19,78207.9197,37.0,0.06654,3e-05,8.54745]
[1744046057344,73.16,78229.1652,37.0,0.06704,3e-05,8.59951]
[1744046062409,73.09,78227.6323,37.0,0.0668,3e-05,8.57575]
[1744046062643,73.09,78227.6323,37.0,0.0668,3e-05,8.57575]
[1744046064443,73.08,78207.7957,37.0,0.06622,3e-05,8.51613]
[1744046064503,73.08,78207.7957,37.0,0.06622,3e-05,8.51613]
[1744046066202,73.07,78207.7957,37.0,0.0662,3e-05,8.51395]
[1744046066803,73.06,78207.7957,37.0,0.06618,3e-05,8.51142]
[1744046067413,73.05,78223.2194,37.0,0.06656,3e-05,8.55139]
[1744046068227,73.05,78223.2194,37.0,0.06656,3e-05,8.55139]
[1744046069910,73.03,78235.4245,37.0,0.06683,3e-05,8.57927]
[1744046071420,73.0,78217.6054,37.0,0.06626,3e-05,8.51939]
[1744046071595,73.0,78217.6054,37.0,0.06626,3e-05,8.51939]
[1744046072238,73.0,78217.6054,37.0,0.06626,3e-05,8.51939]
[1744046074459,72.99,78214.6762,37.0,0.06614,3e-05,8.50725]
[1744046074825,72.98,78212.4607,37.0,0.06606,3e-05,8.49941]
[1744046075039,72.98,78212.4607,37.0,0.06606,3e-05,8.49941]
[1744046075425,72.98,78195.4626,37.0,0.0656,3e-05,8.4516]
[1744046077427,72.97,78179.3761,37.0,0.06517,3e-05,8.40635]
[1744046078037,72.97,78179.3761,37.0,0.06517,3e-05,8.40635]
[1744046079429,72.97,78194.9076,37.0,0.06556,3e-05,8.44757]
[1744046080729,72.97,78200.8533,37.0,0.06571,3e-05,8.46277]
[1744046082373,72.96,78193.6682,37.0,0.06551,3e-05,8.44218]
[1744046082808,72.96,78185.4521,37.0,0.06529,3e-05,8.41913]
[1744046086623,72.95,78187.8438,37.0,0.06533,3e-05,8.42366]
[1744046089439,72.94,78202.4949,37.0,0.06569,3e-05,8.46124]
[1744046092026,72.93,78209.23,37.0,0.06584,3e-05,8.47706]
[1744046093443,72.93,78191.946,37.0,0.06537,3e-05,8.42759]
[1744046094642,72.92,78191.946,37.0,0.06536,3e-05,8.42706]
[1744046095111,72.92,78191.946,37.0,0.06536,3e-05,8.42706]
[1744046095210,72.92,78191.946,37.0,0.06536,3e-05,8.42706]
[1744046095445,72.92,78174.7387,37.0,0.06491,3e-05,8.38003]
[1744046095822,72.92,78174.7387,37.0,0.06491,3e-05,8.38003]
[1744046096376,72.92,78174.7387,37.0,0.06491,3e-05,8.38003]
[1744046096850,72.93,78165.7564,37.0,0.06468,3e-05,8.35598]
[1744046096936,72.93,78165.7564,37.0,0.06468,3e-05,8.35598]
[1744046098204,72.93,78173.5385,37.0,0.06488,3e-05,8.37747]
[1744046099449,72.92,78200.7329,37.0,0.06559,3e-05,8.45088]
[1744046100601,72.92,78199.9082,37.0,0.06556,3e-05,8.44775]
[1744046101257,72.92,78199.9082,37.0,0.06556,3e-05,8.44775]
[1744046103457,72.92,78181.3633,37.0,0.06506,3e-05,8.39559]
[1744046105459,72.92,78164.4689,37.0,0.06462,3e-05,8.35015]
[1744046106643,72.92,78164.4689,37.0,0.06462,3e-05,8.35015]
[1744046107223,72.92,78164.4689,37.0,0.06462,3e-05,8.35015]
[1744046107974,72.93,78164.4689,37.0,0.06464,3e-05,8.35217]
[1744046108463,72.93,78144.1246,37.0,0.06412,3e-05,8.29807]
[1744046109005,72.93,78144.1246,37.0,0.06412,3e-05,8.29807]
[1744046110613,72.94,78134.8005,37.0,0.0639,3e-05,8.27463]
[1744046110617,72.94,78134.8005,37.0,0.0639,3e-05,8.27463]
[1744046111010,72.94,78134.8005,37.0,0.0639,3e-05,8.27463]
[1744046111466,72.94,78124.7769,37.0,0.06365,3e-05,8.24775]
[1744046113739,72.93,78116.4298,37.0,0.0634,3e-05,8.22201]
[1744046114750,72.93,78118.501,37.0,0.06345,3e-05,8.22768]
[1744046116309,72.93,78121.8351,37.0,0.06354,3e-05,8.23723]
[1744046116891,72.93,78121.8351,37.0,0.06355,3e-05,8.23733]
[1744046117135,72.93,78121.8351,37.0,0.06355,3e-05,8.23733]
[1744046118473,72.93,78099.4803,37.0,0.06297,3e-05,8.17679]
[1744046122479,72.93,78064.5423,37.0,0.06209,3e-05,8.08394]
[1744046122686,72.93,78064.5423,37.0,0.06209,3e-05,8.08394]
[1744046124483,72.95,78047.4966,37.0,0.06169,3e-05,8.04178]
[1744046125961,72.95,78047.4966,37.0,0.06169,3e-05,8.04204]
[1744046126987,72.95,78028.5809,37.0,0.06123,3e-05,7.99237]
[1744046128487,72.95,78044.6324,37.0,0.06163,3e-05,8.03556]
[1744046129698,72.95,78044.6324,37.0,0.06163,3e-05,8.03556]
[1744046129951,72.95,78044.6324,37.0,0.06163,3e-05,8.03556]
[1744046130013,72.95,78044.6324,37.0,0.06163,3e-05,8.03556]
[1744046130081,72.95,78044.6324,37.0,0.06163,3e-05,8.03556]
[1744046130432,72.95,78044.6324,37.0,0.06163,3e-05,8.03556]
[1744046130481,72.95,78044.6324,37.0,0.06164,3e-05,8.03589]
[1744046131490,72.96,78114.0018,37.0,0.06339,3e-05,8.2194]
[1744046133502,72.96,78114.0018,37.0,0.06341,3e-05,8.22151]
[1744046133889,72.96,78114.0018,37.0,0.06341,3e-05,8.22174]
[1744046134081,72.96,78114.0018,37.0,0.06341,3e-05,8.22174]
[1744046135525,72.97,78114.0018,37.0,0.06341,3e-05,8.22219]
[1744046136213,72.97,78114.0018,37.0,0.06341,3e-05,8.22219]
[1744046136452,72.97,78114.0018,37.0,0.06341,3e-05,8.22219]
[1744046136909,72.97,78122.207,37.0,0.06363,3e-05,8.24442]
[1744046137154,72.97,78122.207,37.0,0.06363,3e-05,8.24442]
[1744046138505,72.96,78202.5086,37.0,0.06571,3e-05,8.46243]
[1744046140797,72.96,78199.5735,37.0,0.06563,3e-05,8.45335]
[1744046141112,72.96,78199.5735,37.0,0.06563,3e-05,8.45335]
[1744046141174,72.96,78199.5735,37.0,0.06563,3e-05,8.45335]
[1744046142510,72.95,78181.1631,37.0,0.06512,3e-05,8.40124]
[1744046142784,72.95,78181.1631,37.0,0.06512,3e-05,8.40124]
[1744046143511,72.95,78166.1247,37.0,0.06473,3e-05,8.36049]
[1744046144341,72.95,78166.1247,37.0,0.06473,3e-05,8.36049]
[1744046144810,72.95,78167.3745,37.0,0.06477,3e-05,8.36426]
[1744046145767,72.95,78174.6355,37.0,0.06496,3e-05,8.38418]
[1744046146537,72.95,78186.2048,37.0,0.06526,3e-05,8.41547]
[1744046150241,72.95,78174.6294,37.0,0.06494,3e-05,8.38253]
[1744046150919,72.95,78182.3059,37.0,0.06514,3e-05,8.40333]
[1744046153403,72.95,78184.9297,37.0,0.06521,3e-05,8.40988]
[1744046157894,72.94,78191.7658,37.0,0.06537,3e-05,8.42646]
[1744046160530,72.93,78219.1905,37.0,0.06606,3e-05,8.4987]
[1744046161207,72.93,78219.1905,37.0,0.06606,3e-05,8.4987]
[1744046161240,72.92,78219.1905,37.0,0.06604,3e-05,8.49649]
[1744046161782,72.92,78219.1905,37.0,0.06604,3e-05,8.49649]
[1744046162197,72.92,78219.1905,37.0,0.06604,3e-05,8.49649]
[1744046163519,72.92,78219.1905,37.0,0.06604,3e-05,8.49649]
[1744046165282,72.87,78250.2954,37.0,0.06674,3e-05,8.56977]
[1744046166536,72.85,78325.1035,37.0,0.06871,3e-05,8.77298]
[1744046168582,72.79,78321.6839,37.0,0.06845,3e-05,8.74709]
[1744046171652,72.76,78321.2115,37.0,0.06833,3e-05,8.73558]
[1744046172331,72.76,78321.2115,37.0,0.06833,3e-05,8.73558]
[1744046172543,72.72,78336.8342,37.0,0.06865,3e-05,8.76884]
[1744046177796,72.62,78336.6873,37.0,0.06838,3e-05,8.74221]
[1744046180551,72.57,78351.5299,37.0,0.06864,3e-05,8.76883]
[1744046183306,72.55,78349.9256,37.0,0.06854,3e-05,8.75921]
[1744046183510,72.55,78349.9256,37.0,0.06854,3e-05,8.75921]
[1744046186395,72.49,78352.3275,37.0,0.06845,3e-05,8.74995]
[1744046188559,72.42,78406.9178,37.0,0.06975,3e-05,8.88452]
[1744046191477,72.34,78424.6542,37.0,0.07,3e-05,8.90985]
[1744046194498,72.27,78410.082,37.0,0.0694,3e-05,8.84929]
[1744046197519,72.22,78389.5659,37.0,0.06868,3e-05,8.77567]
[1744046202555,72.14,78385.3181,37.0,0.06832,3e-05,8.74058]
[1744046203892,72.12,78383.7281,37.0,0.06824,3e-05,8.73239]
[1744046203984,72.12,78383.7281,37.0,0.06824,3e-05,8.73239]
[1744046205575,72.1,78369.6165,37.0,0.06779,3e-05,8.68574]
[1744046208579,72.06,78383.8387,37.0,0.06807,3e-05,8.71541]
[1744046209972,72.05,78387.7787,37.0,0.06814,3e-05,8.7227]
[1744046210926,72.03,78387.7787,37.0,0.0681,3e-05,8.71866]
[1744046216046,71.98,78368.4839,37.0,0.06741,3e-05,8.64836]
[1744046217590,71.95,78390.6589,37.0,0.06795,3e-05,8.70433]
[1744046218592,71.94,78408.184,37.0,0.06839,3e-05,8.7499]
[1744046222595,71.89,78388.3097,37.0,0.0677,3e-05,8.67876]
[1744046223381,71.89,78388.3097,37.0,0.0677,3e-05,8.67876]
[1744046225423,71.87,78388.3097,37.0,0.06764,3e-05,8.67369]
[1744046226599,71.85,78370.2372,37.0,0.06711,3e-05,8.61847]
[1744046229603,71.83,78384.1844,37.0,0.06742,3e-05,8.65053]
[1744046232588,71.82,78384.1844,37.0,0.0674,3e-05,8.64852]
[1744046232605,71.82,78347.8713,37.0,0.0664,3e-05,8.5454]
[1744046235616,71.81,78302.9005,37.0,0.06517,3e-05,8.41728]
[1744046236065,71.81,78302.9005,37.0,0.06517,3e-05,8.41728]
[1744046236500,71.81,78302.9005,37.0,0.06517,3e-05,8.41728]
[1744046237618,71.81,78289.0009,37.0,0.06479,3e-05,8.37819]
[1744046239621,71.81,78272.5112,37.0,0.06435,3e-05,8.33227]
[1744046240013,71.81,78272.5112,37.0,0.06435,3e-05,8.33227]
[1744046242494,71.8,78286.7504,37.0,0.06473,3e-05,8.37148]
[1744046245799,71.8,78285.9251,37.0,0.0647,3e-05,8.36848]
[1744046249626,71.8,78267.0656,37.0,0.0642,3e-05,8.3161]
[1744046250107,71.8,78266.5956,37.0,0.06418,3e-05,8.3148]
[1744046252598,71.8,78243.5383,37.0,0.06355,3e-05,8.24769]
[1744046252634,71.8,78223.751,37.0,0.06304,3e-05,8.19365]
[1744046253272,71.8,78223.751,37.0,0.06304,3e-05,8.19365]
[1744046253723,71.81,78223.0958,37.0,0.06303,3e-05,8.1922]
[1744046256101,71.81,78223.0958,37.0,0.06304,3e-05,8.19313]
[1744046256352,71.81,78223.0958,37.0,0.06304,3e-05,8.19313]
[1744046256455,71.81,78223.0958,37.0,0.06304,3e-05,8.19313]
[1744046257174,71.81,78223.0958,37.0,0.06304,3e-05,8.19361]
[1744046257602,71.81,78223.0958,37.0,0.06304,3e-05,8.19361]
[1744046257639,71.81,78208.3326,37.0,0.06266,3e-05,8.1537]
[1744046258080,71.81,78208.3326,37.0,0.06266,3e-05,8.1537]
[1744046258430,71.81,78208.3326,37.0,0.06266,3e-05,8.1537]
[1744046258781,71.81,78208.3326,37.0,0.06267,3e-05,8.15415]
[1744046259131,71.81,78208.3326,37.0,0.06267,3e-05,8.15415]
[1744046260318,71.82,78208.3326,37.0,0.06267,3e-05,8.15456]
[1744046260642,71.82,78230.3702,37.0,0.06325,3e-05,8.21537]
[1744046261795,71.82,78230.3702,37.0,0.06325,3e-05,8.21585]
[1744046262348,71.82,78230.3702,37.0,0.06325,3e-05,8.21585]
[1744046262370,71.82,78230.3702,37.0,0.06325,3e-05,8.21585]
[1744046263645,71.82,78202.3096,37.0,0.06253,3e-05,8.14006]
[1744046264910,71.82,78205.1962,37.0,0.06261,3e-05,8.14846]
[1744046268651,71.83,78228.2144,37.0,0.06323,3e-05,8.21335]
[1744046270263,71.83,78235.9879,37.0,0.06344,3e-05,8.23509]
[1744046274050,71.83,78238.7306,37.0,0.06351,3e-05,8.24281]
[1744046274835,71.83,78238.7306,37.0,0.06351,3e-05,8.243]
[1744046276940,71.84,78238.2643,37.0,0.06351,3e-05,8.24226]
[1744046278349,71.84,78238.2643,37.0,0.06351,3e-05,8.24266]
[1744046278694,71.84,78238.2643,37.0,0.06351,3e-05,8.24308]
[1744046278731,71.84,78238.2643,37.0,0.06351,3e-05,8.24308]
[1744046279662,71.84,78222.5062,37.0,0.0631,3e-05,8.19991]
[1744046282665,71.84,78253.9047,37.0,0.06394,3e-05,8.28774]
[1744046282954,71.84,78253.9047,37.0,0.06394,3e-05,8.28774]
[1744046285668,71.85,78232.4691,37.0,0.06338,3e-05,8.22944]
[1744046285713,71.85,78232.4691,37.0,0.06338,3e-05,8.22944]
[1744046286798,71.85,78229.733,37.0,0.06332,3e-05,8.22233]
[1744046287094,71.85,78229.733,37.0,0.06332,3e-05,8.22233]
[1744046287323,71.85,78229.733,37.0,0.06332,3e-05,8.22233]
[1744046288355,71.85,78229.733,37.0,0.06332,3e-05,8.22233]
[1744046288427,71.85,78229.733,37.0,0.06332,3e-05,8.22233]
[1744046291622,71.85,78221.7457,37.0,0.06311,3e-05,8.20098]
[1744046291752,71.85,78308.1624,37.0,0.0654,3e-05,8.43996]
[1744046291809,71.85,78308.1624,37.0,0.0654,3e-05,8.43996]
[1744046292753,71.85,78286.0265,37.0,0.06481,3e-05,8.37867]
[1744046292832,71.85,78286.0265,37.0,0.06481,3e-05,8.37867]
[1744046293525,71.85,78286.0265,37.0,0.06481,3e-05,8.37867]
[1744046295758,71.85,78334.2056,37.0,0.0661,3e-05,8.51273]
[1744046296632,71.85,78334.2056,37.0,0.0661,3e-05,8.51273]
[1744046298746,71.84,78343.3373,37.0,0.06633,3e-05,8.53676]
[1744046300178,71.83,78328.9817,37.0,0.06589,3e-05,8.49102]
[1744046301768,71.81,78303.3114,37.0,0.06515,3e-05,8.41494]
[1744046305064,71.8,78301.6069,37.0,0.06507,3e-05,8.40657]
[1744046305771,71.79,78287.6543,37.0,0.06468,3e-05,8.36616]
[1744046311783,71.78,78286.9191,37.0,0.06461,3e-05,8.35811]
[1744046313362,71.78,78272.0889,37.0,0.06422,3e-05,8.31698]
[1744046315629,71.78,78270.247,37.0,0.06417,3e-05,8.31184]
[1744046315754,71.78,78270.247,37.0,0.06417,3e-05,8.31184]
[1744046316098,71.78,78270.247,37.0,0.06417,3e-05,8.31181]
[1744046317790,71.78,78248.635,37.0,0.0636,3e-05,8.25222]
[1744046321129,71.78,78217.6766,37.0,0.0628,3e-05,8.16737]
[1744046322130,71.79,78200.5069,37.0,0.06236,3e-05,8.12111]
[1744046323938,71.79,78200.5069,37.0,0.06236,3e-05,8.12171]
[1744046323953,71.79,78200.5069,37.0,0.06236,3e-05,8.12171]
[1744046325075,71.79,78200.5069,37.0,0.06237,3e-05,8.1223]
[1744046326394,71.79,78197.1981,37.0,0.0623,3e-05,8.11436]
[1744046327398,71.8,78191.5632,37.0,0.06216,3e-05,8.09959]
[1744046328159,71.8,78197.2616,37.0,0.06231,3e-05,8.1157]
[1744046329934,71.8,78191.2061,37.0,0.06216,3e-05,8.09978]
[1744046330899,71.8,78191.2061,37.0,0.06216,3e-05,8.10038]
[1744046331156,71.8,78191.2061,37.0,0.06216,3e-05,8.10038]
[1744046331617,71.8,78189.7301,37.0,0.06213,3e-05,8.09636]
[1744046334165,71.81,78209.6687,37.0,0.06266,3e-05,8.15292]
[1744046336440,71.81,78205.6949,37.0,0.06256,3e-05,8.14259]
[1744046336935,71.81,78205.6949,37.0,0.06256,3e-05,8.14259]
[1744046337291,71.81,78205.6949,37.0,0.06257,3e-05,8.14307]
[1744046337402,71.81,78205.6949,37.0,0.06257,3e-05,8.14307]
[1744046338064,71.81,78205.6949,37.0,0.06257,3e-05,8.14307]
[1744046338154,71.82,78205.6949,37.0,0.06258,3e-05,8.14382]
[1744046338883,71.82,78205.6949,37.0,0.06258,3e-05,8.14382]
[1744046340171,71.83,78253.8347,37.0,0.06387,3e-05,8.27935]
[1744046343174,71.83,78271.7387,37.0,0.06434,3e-05,8.32907]
[1744046344060,71.83,78271.7387,37.0,0.06434,3e-05,8.32907]
[1744046344285,71.83,78271.7387,37.0,0.06433,3e-05,8.32833]
[1744046349660,71.82,78266.4004,37.0,0.06418,3e-05,8.31174]
[1744046356192,71.82,78252.2939,37.0,0.0638,3e-05,8.27287]
[1744046357672,71.82,78252.2939,37.0,0.0638,3e-05,8.27287]
[1744046358195,71.82,78252.2939,37.0,0.0638,3e-05,8.27287]
[1744046359204,71.82,78289.7314,37.0,0.06479,3e-05,8.37635]
[1744046360465,71.82,78289.7314,37.0,0.06479,3e-05,8.37635]
[1744046363208,71.81,78372.3472,37.0,0.06698,3e-05,8.60369]
[1744046365210,71.8,78356.5444,37.0,0.06652,3e-05,8.55637]
[1744046366433,71.8,78356.5444,37.0,0.06652,3e-05,8.55637]
[1744046366500,71.8,78356.5444,37.0,0.06652,3e-05,8.55637]
[1744046368219,71.78,78390.5539,37.0,0.0674,3e-05,8.64694]
[1744046368863,71.78,78390.5539,37.0,0.0674,3e-05,8.64694]
[1744046368879,71.78,78390.5539,37.0,0.0674,3e-05,8.64694]
[1744046369142,71.78,78390.5539,37.0,0.0674,3e-05,8.64694]
[1744046369116,71.78,78390.5539,37.0,0.0674,3e-05,8.64694]
[1744046370223,71.76,78417.4344,37.0,0.06807,3e-05,8.71715]
[1744046374288,71.71,78420.8276,37.0,0.06801,3e-05,8.70992]
[1744046374626,71.71,78420.8276,37.0,0.06801,3e-05,8.70992]
[1744046374670,71.71,78420.8276,37.0,0.06801,3e-05,8.70992]
[1744046374858,71.71,78420.8276,37.0,0.06801,3e-05,8.70992]
[1744046375141,71.71,78420.8276,37.0,0.06801,3e-05,8.70992]
[1744046375916,71.71,78420.8276,37.0,0.06801,3e-05,8.70992]
[1744046378233,71.7,78346.2638,37.0,0.06595,3e-05,8.49693]
[1744046379062,71.7,78346.2638,37.0,0.06595,3e-05,8.49693]
[1744046380239,71.7,78304.8258,37.0,0.06483,3e-05,8.38058]
[1744046382240,71.7,78289.7384,37.0,0.06443,3e-05,8.3383]
[1744046383353,71.7,78289.7384,37.0,0.06442,3e-05,8.33822]
[1744046383783,71.7,78289.7384,37.0,0.06442,3e-05,8.33822]
[1744046385236,71.7,78289.7384,37.0,0.06442,3e-05,8.33804]
[1744046385243,71.69,78307.3336,37.0,0.06489,3e-05,8.38666]
[1744046390246,71.69,78313.757,37.0,0.06505,3e-05,8.40386]
[1744046390315,71.69,78313.757,37.0,0.06505,3e-05,8.40386]
[1744046391953,71.69,78327.375,37.0,0.06542,3e-05,8.44189]
[1744046393967,71.69,78343.1924,37.0,0.06583,3e-05,8.48522]
[1744046399002,71.68,78308.3801,37.0,0.06489,3e-05,8.38658]
[1744046400019,71.68,78294.0935,37.0,0.06451,3e-05,8.34676]
[1744046400800,71.68,78294.0935,37.0,0.06451,3e-05,8.34676]
[1744046402254,71.68,78294.0935,37.0,0.0645,3e-05,8.34667]
[1744046402571,71.68,78297.0966,37.0,0.06459,3e-05,8.35523]
[1744046407783,71.68,78290.2723,37.0,0.0644,3e-05,8.33545]
[1744046409775,71.68,78290.2723,37.0,0.06439,3e-05,8.33518]
[1744046413434,71.66,78290.2723,37.0,0.06435,3e-05,8.3309]
[1744046414402,71.66,78290.2723,37.0,0.06434,3e-05,8.33]
[1744046414587,71.66,78290.2723,37.0,0.06434,3e-05,8.33]
[1744046416275,71.66,78378.1622,37.0,0.06669,3e-05,8.57389]
[1744046422209,71.64,78369.4393,37.0,0.06641,3e-05,8.5454]
[1744046424223,71.64,78337.2616,37.0,0.06554,3e-05,8.4553]
[1744046429259,71.64,78337.2616,37.0,0.06553,3e-05,8.45437]
[1744046433289,71.64,78324.6763,37.0,0.06516,3e-05,8.41495]
[1744046434296,71.64,78300.7198,37.0,0.06452,3e-05,8.3482]
[1744046435425,71.64,78300.7198,37.0,0.06452,3e-05,8.3482]
[1744046437304,71.64,78268.0617,37.0,0.06366,3e-05,8.25787]
[1744046439306,71.64,78294.7841,37.0,0.06437,3e-05,8.33174]
[1744046442649,71.63,78297.8009,37.0,0.06444,3e-05,8.33957]
[1744046444290,71.63,78297.8009,37.0,0.06444,3e-05,8.33943]
[1744046446070,71.63,78282.6902,37.0,0.06404,3e-05,8.29745]
[1744046448582,71.63,78299.0866,37.0,0.06445,3e-05,8.34109]
[1744046448724,71.63,78299.0866,37.0,0.06445,3e-05,8.34109]
[1744046448820,71.63,78299.0866,37.0,0.06445,3e-05,8.34109]
[1744046449108,71.63,78299.0866,37.0,0.06445,3e-05,8.34109]
[1744046451112,71.63,78299.0866,37.0,0.06446,3e-05,8.34118]
[1744046451796,71.63,78299.0866,37.0,0.06445,3e-05,8.34104]
[1744046452472,71.63,78299.0866,37.0,0.06445,3e-05,8.34098]
[1744046454230,71.63,78299.0866,37.0,0.06445,3e-05,8.34092]
[1744046454325,71.63,78232.563,37.0,0.06271,3e-05,8.15787]
[1744046454836,71.63,78232.563,37.0,0.06271,3e-05,8.15787]
[1744046454955,71.63,78232.563,37.0,0.06271,3e-05,8.15787]
[1744046455184,71.63,78232.563,37.0,0.06271,3e-05,8.15787]
[1744046455750,71.63,78232.563,37.0,0.06271,3e-05,8.15797]
[1744046455844,71.63,78232.563,37.0,0.06271,3e-05,8.15797]
[1744046456117,71.63,78232.563,37.0,0.06271,3e-05,8.15797]
[1744046456364,71.63,78232.563,37.0,0.06271,3e-05,8.15797]
[1744046457327,71.63,78256.7379,37.0,0.06334,3e-05,8.2247]
[1744046458328,71.63,78273.7212,37.0,0.06379,3e-05,8.27192]
[1744046460330,71.63,78295.2958,37.0,0.06436,3e-05,8.33153]
[1744046464015,71.63,78283.3886,37.0,0.06404,3e-05,8.29722]
[1744046465494,71.63,78284.4173,37.0,0.06406,3e-05,8.30004]
[1744046467353,71.63,78319.5771,37.0,0.065,3e-05,8.39785]
[1744046472363,71.63,78350.2675,37.0,0.06582,3e-05,8.48362]
[1744046473363,71.63,78366.2577,37.0,0.06625,3e-05,8.52817]
[1744046476526,71.62,78369.1338,37.0,0.06632,3e-05,8.53542]
[1744046477368,71.62,78339.0343,37.0,0.0655,3e-05,8.45046]
[1744046478375,71.62,78324.2843,37.0,0.0651,3e-05,8.40891]
[1744046482378,71.61,78243.6138,37.0,0.06294,3e-05,8.18195]
[1744046483045,71.61,78243.6138,37.0,0.06294,3e-05,8.18195]
[1744046483178,71.61,78243.6138,37.0,0.06294,3e-05,8.18195]
[1744046483181,71.61,78243.6138,37.0,0.06294,3e-05,8.18195]
[1744046483704,71.61,78243.6138,37.0,0.06294,3e-05,8.18195]
[1744046483845,71.61,78243.6138,37.0,0.06294,3e-05,8.18195]
[1744046485199,71.61,78243.6138,37.0,0.06293,3e-05,8.18186]
[1744046486384,71.61,78164.127,37.0,0.06089,3e-05,7.96547]
[1744046487390,71.61,78148.5395,37.0,0.0605,3e-05,7.92399]
[1744046488391,71.61,78130.3808,37.0,0.06005,3e-05,7.87578]
[1744046490393,71.62,78104.6042,37.0,0.05942,2e-05,7.80822]
[1744046493396,71.63,78087.2307,37.0,0.05898,2e-05,7.76073]
[1744046497400,71.64,78101.0137,37.0,0.05936,2e-05,7.80086]
[1744046501404,71.65,78131.0888,37.0,0.06014,3e-05,7.88434]
[1744046503825,71.66,78117.5212,37.0,0.05982,3e-05,7.8499]
[1744046506847,71.66,78134.7246,37.0,0.06027,3e-05,7.89813]
[1744046512418,71.68,78111.5014,37.0,0.05972,3e-05,7.83911]
[1744046514236,71.68,78111.5014,37.0,0.05973,3e-05,7.83988]
[1744046515430,71.68,78073.1274,37.0,0.05878,2e-05,7.73893]
[1744046516431,71.69,78059.1524,37.0,0.05845,2e-05,7.70252]
[1744046517893,71.69,78056.7473,37.0,0.05839,2e-05,7.69684]
[1744046522211,71.7,78049.1059,37.0,0.05823,2e-05,7.67922]
[1744046522319,71.7,78049.1059,37.0,0.05824,2e-05,7.68013]
[1744046522960,71.7,78066.0137,37.0,0.05866,2e-05,7.72578]
[1744046524447,71.71,78115.5996,37.0,0.05991,3e-05,7.85879]
[1744046524796,71.71,78115.5996,37.0,0.05991,3e-05,7.85879]
[1744046524819,71.71,78115.5996,37.0,0.05991,3e-05,7.85879]
[1744046524975,71.71,78115.5996,37.0,0.05992,3e-05,7.85964]
[1744046526449,71.72,78070.1931,37.0,0.0588,2e-05,7.73992]
[1744046528451,71.72,78055.6342,37.0,0.05846,2e-05,7.70314]
[1744046534039,71.74,78059.0063,37.0,0.05858,2e-05,7.71654]
[1744046537463,71.75,78125.3491,37.0,0.06026,3e-05,7.89591]
[1744046538465,71.75,78166.3597,37.0,0.06131,3e-05,8.00759]
[1744046539067,71.75,78166.3597,37.0,0.06131,3e-05,8.00759]
[1744046539326,71.75,78166.3597,37.0,0.06131,3e-05,8.00759]
[1744046539437,71.75,78166.3597,37.0,0.06131,3e-05,8.00759]
[1744046541467,71.8,78191.6348,37.0,0.06209,3e-05,8.08933]
[1744046543162,71.8,78189.0224,37.0,0.06203,3e-05,8.08284]
[1744046543900,71.8,78189.0224,37.0,0.06203,3e-05,8.08284]
[1744046544421,71.8,78189.0224,37.0,0.06203,3e-05,8.08348]
[1744046548478,71.81,78172.8758,37.0,0.06163,3e-05,8.04099]
[1744046550480,71.81,78191.8153,37.0,0.06213,3e-05,8.09334]
[1744046552482,71.81,78172.1936,37.0,0.06161,3e-05,8.03739]
[1744046558214,71.82,78165.3893,37.0,0.06144,3e-05,8.01988]
[1744046559290,71.82,78165.3893,37.0,0.06144,3e-05,8.01988]
[1744046561877,71.82,78154.9111,37.0,0.06118,3e-05,7.9924]
[1744046562263,71.82,78154.9111,37.0,0.06118,3e-05,7.9924]
[1744046565281,71.82,78159.5012,37.0,0.0613,3e-05,8.00524]
[1744046565555,71.82,78159.5012,37.0,0.06131,3e-05,8.00553]
[1744046565874,71.82,78159.5012,37.0,0.06131,3e-05,8.00553]
[1744046566496,71.83,78203.4465,37.0,0.06244,3e-05,8.12553]
[1744046567497,71.83,78221.9778,37.0,0.06293,3e-05,8.17667]
[1744046569029,71.83,78221.9778,37.0,0.06293,3e-05,8.17667]
[1744046569499,71.83,78243.8537,37.0,0.06351,3e-05,8.23753]
[1744046569640,71.83,78243.8537,37.0,0.06351,3e-05,8.23753]
[1744046569907,71.83,78243.8537,37.0,0.06351,3e-05,8.23753]
[1744046571860,71.83,78246.9525,37.0,0.06359,3e-05,8.24593]
[1744046572895,71.83,78245.6956,37.0,0.06355,3e-05,8.24237]
[1744046573414,71.83,78245.6956,37.0,0.06355,3e-05,8.24237]
[1744046574925,71.83,78248.9275,37.0,0.06364,3e-05,8.25137]
[1744046575345,71.83,78248.9275,37.0,0.06364,3e-05,8.25137]
[1744046577884,71.83,78233.0058,37.0,0.06322,3e-05,8.20766]
[1744046578700,71.83,78233.0058,37.0,0.06323,3e-05,8.20814]
[1744046581520,71.84,78228.4388,37.0,0.06312,3e-05,8.19646]
[1744046581958,71.84,78236.1354,37.0,0.06332,3e-05,8.21758]
[1744046582174,71.84,78236.1354,37.0,0.06332,3e-05,8.21758]
[1744046583841,71.84,78236.1354,37.0,0.06333,3e-05,8.21872]
[1744046584046,71.84,78236.1354,37.0,0.06333,3e-05,8.21872]
[1744046584124,71.84,78236.1354,37.0,0.06333,3e-05,8.21872]
[1744046584473,71.84,78236.1354,37.0,0.06333,3e-05,8.21872]
[1744046585365,71.84,78236.1354,37.0,0.06333,3e-05,8.21906]
[1744046585515,71.84,78250.3563,37.0,0.0637,3e-05,8.25818]
[1744046585629,71.84,78250.3563,37.0,0.0637,3e-05,8.25818]
[1744046587767,71.84,78250.3563,37.0,0.06371,3e-05,8.2591]
[1744046589446,71.85,78212.1352,37.0,0.06272,3e-05,8.15475]
[1744046593948,71.85,78218.0926,37.0,0.06289,3e-05,8.17205]
[1744046598834,71.86,78223.0325,37.0,0.06305,3e-05,8.18919]
[1744046599520,71.86,78223.0325,37.0,0.06305,3e-05,8.18919]
[1744046599530,71.86,78197.4003,37.0,0.06238,3e-05,8.11912]
[1744046599741,71.86,78197.4003,37.0,0.06238,3e-05,8.11912]
[1744046600525,71.86,78197.4003,37.0,0.06239,3e-05,8.1198]
[1744046603217,71.87,78197.4003,37.0,0.06242,3e-05,8.12229]
[1744046603886,71.88,78197.4003,37.0,0.06244,3e-05,8.12435]
[1744046604187,71.88,78197.4003,37.0,0.06244,3e-05,8.12435]
[1744046604231,71.88,78197.4003,37.0,0.06244,3e-05,8.12435]
[1744046604611,71.88,78197.4003,37.0,0.06244,3e-05,8.12435]
[1744046604960,71.88,78197.4003,37.0,0.06244,3e-05,8.12435]
[1744046605274,71.88,78197.4003,37.0,0.06244,3e-05,8.12435]
[1744046606561,71.9,78298.9172,37.0,0.06515,3e-05,8.40847]
[1744046606829,71.9,78298.9172,37.0,0.06515,3e-05,8.40847]
[1744046608712,71.89,78282.0553,37.0,0.06467,3e-05,8.35841]
[1744046611285,71.88,78288.05,37.0,0.06481,3e-05,8.37313]
[1744046611657,71.87,78288.05,37.0,0.06476,3e-05,8.36688]
[1744046611847,71.87,78288.05,37.0,0.06476,3e-05,8.36688]
[1744046611965,71.87,78288.05,37.0,0.06476,3e-05,8.36688]
[1744046614331,71.84,78288.05,37.0,0.06467,3e-05,8.35812]
[1744046614571,71.84,78233.2308,37.0,0.06322,3e-05,8.20652]
[1744046616572,71.84,78249.0439,37.0,0.06364,3e-05,8.25025]
[1744046617572,71.84,78249.0439,37.0,0.06364,3e-05,8.25025]
[1744046619743,71.84,78246.5875,37.0,0.06357,3e-05,8.24326]
[1744046619864,71.84,78246.5875,37.0,0.06357,3e-05,8.24326]
[1744046620299,71.84,78246.5875,37.0,0.06357,3e-05,8.24326]
[1744046621578,71.84,78283.4579,37.0,0.06454,3e-05,8.34504]
[1744046624467,71.84,78287.7939,37.0,0.06466,3e-05,8.3569]
[1744046625129,71.84,78287.7939,37.0,0.06466,3e-05,8.3569]
[1744046625582,71.84,78253.4761,37.0,0.06375,3e-05,8.26225]
[1744046628585,71.84,78239.2584,37.0,0.06338,3e-05,8.22272]
[1744046629581,71.84,78239.2584,37.0,0.06338,3e-05,8.22272]
[1744046630008,71.84,78239.2584,37.0,0.06338,3e-05,8.22272]
[1744046635115,71.84,78238.3597,37.0,0.06336,3e-05,8.2206]
[1744046636598,71.84,78297.0053,37.0,0.0649,3e-05,8.38207]
[1744046639060,71.83,78290.052,37.0,0.06471,3e-05,8.36238]
[1744046639397,71.83,78290.052,37.0,0.06471,3e-05,8.36238]
[1744046639871,71.83,78290.052,37.0,0.06471,3e-05,8.36238]
[1744046639925,71.83,78290.052,37.0,0.06471,3e-05,8.36238]
[1744046640602,71.83,78309.5042,37.0,0.06522,3e-05,8.41588]
[1744046640779,71.83,78309.5042,37.0,0.06522,3e-05,8.41588]
[1744046641134,71.83,78309.5042,37.0,0.06522,3e-05,8.41588]
[1744046641186,71.83,78309.5042,37.0,0.06522,3e-05,8.41588]
[1744046641791,71.83,78308.6642,37.0,0.0652,3e-05,8.41322]
[1744046642371,71.83,78308.6642,37.0,0.0652,3e-05,8.41322]
[1744046642448,71.83,78308.6642,37.0,0.0652,3e-05,8.41322]
[1744046642900,71.83,78308.6642,37.0,0.0652,3e-05,8.41322]
[1744046645331,71.83,78312.7675,37.0,0.0653,3e-05,8.42391]
[1744046645830,71.83,78312.7675,37.0,0.0653,3e-05,8.42395]
[1744046647611,71.82,78408.5894,37.0,0.06787,3e-05,8.6898]
[1744046650087,71.8,78399.4283,37.0,0.06756,3e-05,8.65832]
[1744046650395,71.8,78399.4283,37.0,0.06756,3e-05,8.65832]
[1744046653870,71.76,78394.4943,37.0,0.06732,3e-05,8.63449]
[1744046656421,71.75,78394.7974,37.0,0.06729,3e-05,8.6311]
[1744046656494,71.75,78394.7974,37.0,0.06729,3e-05,8.6311]
[1744046658627,71.74,78339.6571,37.0,0.06577,3e-05,8.47377]
[1744046659246,71.74,78339.6571,37.0,0.06577,3e-05,8.47377]
[1744046659580,71.74,78339.6571,37.0,0.06577,3e-05,8.47377]
[1744046659748,71.74,78339.6571,37.0,0.06577,3e-05,8.47377]
[1744046659802,71.74,78339.6571,37.0,0.06577,3e-05,8.47377]
[1744046660629,71.74,78320.7116,37.0,0.06525,3e-05,8.42016]
[1744046663632,71.73,78336.292,37.0,0.06566,3e-05,8.46254]
[1744046665634,71.73,78354.6841,37.0,0.06615,3e-05,8.5138]
[1744046668639,71.72,78321.0773,37.0,0.06522,3e-05,8.41672]
[1744046670534,71.72,78320.6194,37.0,0.0652,3e-05,8.41509]
[1744046672643,71.72,78297.6561,37.0,0.06456,3e-05,8.3466]
[1744046676545,71.71,78294.9702,37.0,0.06448,3e-05,8.33875]
[1744046677160,71.71,78294.9702,37.0,0.06448,3e-05,8.33861]
[1744046677643,71.71,78294.9702,37.0,0.06448,3e-05,8.33861]
[1744046678649,71.71,78312.4825,37.0,0.06494,3e-05,8.38683]
[1744046680312,71.71,78319.5104,37.0,0.06512,3e-05,8.40606]
[1744046680419,71.71,78319.5104,37.0,0.06512,3e-05,8.40606]
[1744046683163,71.71,78325.0408,37.0,0.06526,3e-05,8.42044]
[1744046686038,71.71,78321.1032,37.0,0.06515,3e-05,8.40898]
[1744046687663,71.7,78301.2102,37.0,0.06461,3e-05,8.35292]
[1744046693671,71.67,78305.4011,37.0,0.06464,3e-05,8.35574]
[1744046698967,71.67,78307.0989,37.0,0.06468,3e-05,8.35971]
[1744046699059,71.67,78307.0989,37.0,0.06468,3e-05,8.35971]
[1744046699677,71.67,78326.705,37.0,0.0652,3e-05,8.41447]
[1744046701090,71.67,78338.8599,37.0,0.06553,3e-05,8.44849]
[1744046701247,71.67,78338.8599,37.0,0.06553,3e-05,8.44849]
[1744046703031,71.67,78338.8599,37.0,0.06553,3e-05,8.44852]
[1744046706684,71.67,78263.9038,37.0,0.06353,3e-05,8.24003]
[1744046707948,71.67,78263.9038,37.0,0.06353,3e-05,8.24009]
[1744046710219,71.67,78277.0753,37.0,0.06388,3e-05,8.27653]
[1744046713363,71.67,78303.9814,37.0,0.06459,3e-05,8.35098]
[1744046715164,71.67,78315.4623,37.0,0.0649,3e-05,8.38282]
[1744046715950,71.67,78315.4623,37.0,0.0649,3e-05,8.38291]
[1744046717996,71.67,78315.4623,37.0,0.0649,3e-05,8.38313]
[1744046718696,71.67,78334.1618,37.0,0.0654,3e-05,8.43528]
[1744046722906,71.66,78325.1239,37.0,0.06515,3e-05,8.40875]
[1744046728370,71.66,78324.394,37.0,0.06512,3e-05,8.40563]
[1744046729222,71.66,78324.394,37.0,0.06512,3e-05,8.40572]
[1744046730613,71.66,78324.394,37.0,0.06512,3e-05,8.40574]
[1744046731493,71.66,78344.161,37.0,0.06562,3e-05,8.45701]
[1744046734717,71.65,78367.7283,37.0,0.06623,3e-05,8.52043]
[1744046738723,71.63,78394.9134,37.0,0.06692,3e-05,8.59255]
[1744046741563,71.63,78379.8355,37.0,0.06649,3e-05,8.54791]
[1744046746730,71.62,78368.5468,37.0,0.06618,3e-05,8.51538]
[1744046746598,71.62,78351.4568,37.0,0.06571,3e-05,8.467]
[1744046748612,71.62,78329.7997,37.0,0.06512,3e-05,8.40598]
[1744046749190,71.62,78329.7997,37.0,0.06512,3e-05,8.40598]
[1744046749284,71.62,78329.7997,37.0,0.06512,3e-05,8.40598]
[1744046751634,71.62,78349.5621,37.0,0.06566,3e-05,8.46147]
[1744046756669,71.62,78343.5183,37.0,0.06549,3e-05,8.44407]
[1744046756821,71.62,78343.5183,37.0,0.06549,3e-05,8.44407]
[1744046757047,71.62,78343.5183,37.0,0.06549,3e-05,8.44407]
[1744046763292,71.62,78340.5085,37.0,0.0654,3e-05,8.43523]
[1744046764000,71.62,78340.5085,37.0,0.0654,3e-05,8.43523]
[1744046764004,71.62,78340.5085,37.0,0.0654,3e-05,8.43523]
[1744046766806,71.6,78419.2664,37.0,0.06749,3e-05,8.65171]
[1744046771877,71.56,78423.1079,37.0,0.0675,3e-05,8.65259]
[1744046772347,71.56,78423.1079,37.0,0.0675,3e-05,8.65259]
[1744046774804,71.56,78386.8308,37.0,0.06649,3e-05,8.54861]
[1744046776460,71.56,78386.8308,37.0,0.06649,3e-05,8.5486]
[1744046777898,71.56,78386.8308,37.0,0.06649,3e-05,8.54874]
[1744046778052,71.56,78386.8308,37.0,0.06649,3e-05,8.54874]
[1744046778554,71.56,78386.8308,37.0,0.06649,3e-05,8.54874]
[1744046779334,71.56,78386.8308,37.0,0.06649,3e-05,8.54887]
[1744046779833,71.56,78365.7254,37.0,0.06592,3e-05,8.48953]
[1744046781836,71.56,78394.971,37.0,0.06671,3e-05,8.57089]
[1744046782684,71.56,78394.971,37.0,0.06671,3e-05,8.57089]
[1744046783838,71.55,78369.5321,37.0,0.06601,3e-05,8.49852]
[1744046787898,71.55,78364.0207,37.0,0.06586,3e-05,8.48317]
[1744046789846,71.55,78343.3408,37.0,0.0653,3e-05,8.42499]
[1744046791848,71.55,78362.6023,37.0,0.06579,3e-05,8.47532]
[1744046792620,71.55,78362.6023,37.0,0.06579,3e-05,8.47532]
[1744046793852,71.55,78381.7977,37.0,0.06631,3e-05,8.52894]
[1744046795854,71.55,78405.2961,37.0,0.06693,3e-05,8.59309]
[1744046801861,71.52,78393.083,37.0,0.06653,3e-05,8.55225]
[1744046803361,71.52,78393.083,37.0,0.06653,3e-05,8.55169]
[1744046809833,71.52,78384.622,37.0,0.06628,3e-05,8.5266]
[1744046809868,71.52,78355.0121,37.0,0.06548,3e-05,8.44355]
[1744046812096,71.52,78370.82,37.0,0.06591,3e-05,8.48805]
[1744046815900,71.52,78363.4461,37.0,0.06571,3e-05,8.46755]
[1744046816671,71.52,78363.4461,37.0,0.06571,3e-05,8.46755]
[1744046818450,71.52,78368.2545,37.0,0.06584,3e-05,8.48092]
[1744046820293,71.52,78368.2545,37.0,0.06584,3e-05,8.48103]
[1744046820474,71.52,78368.2545,37.0,0.06584,3e-05,8.48103]
[1744046824307,71.52,78371.0339,37.0,0.06592,3e-05,8.48887]
[1744046828217,71.51,78400.1418,37.0,0.06667,3e-05,8.56718]
[1744046830894,71.5,78400.1418,37.0,0.06666,3e-05,8.56616]
[1744046835346,71.48,78418.6865,37.0,0.06711,3e-05,8.61231]
[1744046835528,71.48,78418.6865,37.0,0.06711,3e-05,8.61231]
[1744046835777,71.48,78418.6865,37.0,0.06711,3e-05,8.61231]
[1744046838491,71.46,78431.4429,37.0,0.0674,3e-05,8.6429]
[1744046838677,71.46,78431.4429,37.0,0.0674,3e-05,8.6429]
[1744046838900,71.46,78431.4429,37.0,0.0674,3e-05,8.6429]
[1744046839909,71.45,78452.4127,37.0,0.06795,3e-05,8.69974]
[1744046841442,71.45,78452.4127,37.0,0.06795,3e-05,8.69955]
[1744046841618,71.45,78452.4127,37.0,0.06795,3e-05,8.69955]
[1744046843332,71.42,78432.3876,37.0,0.06733,3e-05,8.63534]
[1744046848367,71.4,78420.4429,37.0,0.06693,3e-05,8.59488]
[1744046850920,71.4,78440.3137,37.0,0.06747,3e-05,8.65071]
[1744046851994,71.39,78440.3137,37.0,0.06743,3e-05,8.64522]
[1744046852069,71.39,78440.3137,37.0,0.06743,3e-05,8.64522]
[1744046852922,71.39,78422.082,37.0,0.06692,3e-05,8.59253]
[1744046853923,71.39,78422.082,37.0,0.06692,3e-05,8.59253]
[1744046854300,71.39,78422.082,37.0,0.06692,3e-05,8.59253]
[1744046854925,71.39,78384.4397,37.0,0.06589,3e-05,8.48651]
[1744046855926,71.39,78364.3611,37.0,0.06535,3e-05,8.43006]
[1744046859647,71.39,78352.0859,37.0,0.06502,3e-05,8.39557]
[1744046859841,71.39,78352.0859,37.0,0.06502,3e-05,8.39557]
[1744046859930,71.39,78346.8259,37.0,0.06487,3e-05,8.38054]
[1744046860434,71.39,78346.8259,37.0,0.06487,3e-05,8.38054]
[1744046860931,71.39,78325.1264,37.0,0.06429,3e-05,8.31985]
[1744046861125,71.39,78325.1264,37.0,0.06429,3e-05,8.31985]
[1744046861857,71.39,78325.1264,37.0,0.06429,3e-05,8.31985]
[1744046862934,71.39,78261.9858,37.0,0.06263,3e-05,8.14574]
[1744046863122,71.39,78261.9858,37.0,0.06263,3e-05,8.14574]
[1744046864935,71.39,78261.9858,37.0,0.06264,3e-05,8.14592]
[1744046864936,71.39,78232.1945,37.0,0.06187,3e-05,8.06456]
[1744046867104,71.39,78230.3405,37.0,0.06182,3e-05,8.05959]
[1744046867394,71.39,78230.3405,37.0,0.06182,3e-05,8.05959]
[1744046867571,71.39,78230.3405,37.0,0.06182,3e-05,8.05959]
[1744046868520,71.39,78215.8992,37.0,0.06144,3e-05,8.01999]
[1744046870801,71.39,78215.8992,37.0,0.06144,3e-05,8.01977]
[1744046874600,71.39,78225.1493,37.0,0.06168,3e-05,8.04518]
[1744046874811,71.39,78225.1493,37.0,0.06168,3e-05,8.04518]
[1744046875085,71.39,78225.1493,37.0,0.06169,3e-05,8.04587]
[1744046875107,71.39,78225.1493,37.0,0.06169,3e-05,8.04587]
[1744046875320,71.39,78225.1493,37.0,0.06169,3e-05,8.04587]
[1744046875573,71.39,78225.1493,37.0,0.06169,3e-05,8.04587]
[1744046875680,71.39,78225.1493,37.0,0.0617,3e-05,8.04649]
[1744046878593,71.4,78277.9954,37.0,0.06309,3e-05,8.1931]
[1744046879530,71.4,78277.9954,37.0,0.06309,3e-05,8.1931]
[1744046879876,71.4,78277.9954,37.0,0.06309,3e-05,8.1931]
[1744046883629,71.41,78253.9724,37.0,0.06249,3e-05,8.12976]
[1744046885107,71.41,78253.9724,37.0,0.06249,3e-05,8.1304]
[1744046888473,71.42,78248.8327,37.0,0.06238,3e-05,8.11812]
[1744046888980,71.42,78248.8327,37.0,0.06238,3e-05,8.1187]
[1744046888985,71.42,78248.8327,37.0,0.06238,3e-05,8.1187]
[1744046891686,71.43,78268.7792,37.0,0.06292,3e-05,8.17516]
[1744046893919,71.43,78267.5855,37.0,0.0629,3e-05,8.17294]
[1744046897756,71.43,78274.0238,37.0,0.06307,3e-05,8.19129]
[1744046898191,71.43,78274.0238,37.0,0.06307,3e-05,8.19129]
[1744046899742,71.44,78252.9951,37.0,0.06253,3e-05,8.13434]
[1744046900749,71.44,78268.0513,37.0,0.06293,3e-05,8.17595]
[1744046902515,71.44,78268.0513,37.0,0.06293,3e-05,8.17614]
[1744046902880,71.44,78268.0513,37.0,0.06293,3e-05,8.17614]
[1744046904777,71.44,78303.7914,37.0,0.06387,3e-05,8.27479]
[1744046909951,71.44,78293.2336,37.0,0.06359,3e-05,8.24574]
[1744046909988,71.44,78279.0644,37.0,0.06322,3e-05,8.20674]
[1744046914597,71.44,78279.0644,37.0,0.0632,3e-05,8.20383]
[1744046917247,71.44,78279.0644,37.0,0.06321,3e-05,8.20422]
[1744046922472,71.44,78282.7941,37.0,0.0633,3e-05,8.21446]
[1744046924921,71.44,78309.1745,37.0,0.064,3e-05,8.28728]
[1744046926935,71.44,78293.4917,37.0,0.06358,3e-05,8.2439]
[1744046927547,71.44,78293.4917,37.0,0.06358,3e-05,8.2439]
[1744046927749,71.44,78293.4917,37.0,0.06358,3e-05,8.2439]
[1744046931594,71.44,78296.4629,37.0,0.06366,3e-05,8.25209]
[1744046932979,71.44,78314.6065,37.0,0.06414,3e-05,8.30203]
[1744046933620,71.44,78314.6065,37.0,0.06414,3e-05,8.30203]
[1744046933728,71.44,78314.6065,37.0,0.06414,3e-05,8.30203]
[1744046937870,71.44,78314.6065,37.0,0.06413,3e-05,8.30141]
[1744046941802,71.44,78314.6065,37.0,0.06413,3e-05,8.3017]
[1744046942011,71.44,78314.6065,37.0,0.06413,3e-05,8.3017]
[1744046943034,71.44,78299.1134,37.0,0.06372,3e-05,8.25811]
[1744046943148,71.44,78299.1134,37.0,0.06372,3e-05,8.25811]
[1744046950413,71.44,78319.3186,37.0,0.06426,3e-05,8.31436]
[1744046951042,71.44,78357.8377,37.0,0.06529,3e-05,8.42231]
[1744046953046,71.44,78381.5121,37.0,0.06593,3e-05,8.48907]
[1744046953351,71.44,78381.5121,37.0,0.06593,3e-05,8.48907]
[1744046953821,71.44,78381.5121,37.0,0.06593,3e-05,8.48907]
[1744046953997,71.44,78381.5121,37.0,0.06593,3e-05,8.48907]
[1744046954040,71.44,78381.5121,37.0,0.06593,3e-05,8.48907]
[1744046954047,71.44,78394.6411,37.0,0.06629,3e-05,8.52614]
[1744046954126,71.44,78394.6411,37.0,0.06629,3e-05,8.52614]
[1744046954606,71.44,78394.6411,37.0,0.06629,3e-05,8.52614]
[1744046955014,71.44,78394.6411,37.0,0.06629,3e-05,8.52614]
[1744046956049,71.44,78414.6335,37.0,0.06683,3e-05,8.58151]
[1744046961528,71.44,78411.5236,37.0,0.06674,3e-05,8.57223]
[1744046961655,71.44,78411.5236,37.0,0.06674,3e-05,8.57223]
[1744046962325,71.44,78411.5236,37.0,0.06673,3e-05,8.57209]
[1744046962548,71.44,78411.5236,37.0,0.06673,3e-05,8.57209]
[1744046963411,71.44,78411.5236,37.0,0.06673,3e-05,8.57198]
[1744046964059,71.44,78434.8205,37.0,0.06737,3e-05,8.63821]
[1744046964333,71.44,78434.8205,37.0,0.06737,3e-05,8.63821]
[1744046964387,71.44,78434.8205,37.0,0.06737,3e-05,8.63821]
[1744046965453,71.44,78434.8205,37.0,0.06738,3e-05,8.6385]
[1744046968563,71.43,78429.6005,37.0,0.06723,3e-05,8.62311]
[1744046968941,71.43,78429.6005,37.0,0.06723,3e-05,8.62311]
[1744046971068,71.44,78452.9114,37.0,0.06785,3e-05,8.68569]
[1744046973405,71.44,78454.8119,37.0,0.0679,3e-05,8.69128]
[1744046973895,71.44,78454.8119,37.0,0.0679,3e-05,8.69128]
[1744046975220,71.44,78454.8119,37.0,0.0679,3e-05,8.69128]
[1744046977076,71.43,78528.3895,37.0,0.06995,3e-05,8.90121]
[1744046979970,71.42,78530.5636,37.0,0.06999,3e-05,8.90499]
[1744046980036,71.42,78530.5636,37.0,0.06999,3e-05,8.90499]
[1744046980995,71.42,78537.3434,37.0,0.07016,3e-05,8.92278]
[1744046983083,71.4,78559.2764,37.0,0.07074,3e-05,8.98181]
[1744046984950,71.4,78555.5537,37.0,0.07062,3e-05,8.96942]
[1744046990090,71.36,78556.1616,37.0,0.07053,3e-05,8.96154]
[1744046994952,71.35,78563.5082,37.0,0.0707,3e-05,8.97822]
[1744046997487,71.33,78519.032,37.0,0.0694,3e-05,8.84666]
[1744047000101,71.33,78533.1317,37.0,0.06979,3e-05,8.88641]
[1744047004032,71.33,78533.1317,37.0,0.06979,3e-05,8.88579]
[1744047004378,71.33,78532.6134,37.0,0.06976,3e-05,8.88342]
[1744047005092,71.33,78532.6134,37.0,0.06976,3e-05,8.88342]
[1744047005138,71.33,78532.6134,37.0,0.06976,3e-05,8.88342]
[1744047005111,71.33,78512.2742,37.0,0.06919,3e-05,8.82487]
[1744047006112,71.33,78491.5356,37.0,0.06861,3e-05,8.76562]
[1744047008544,71.33,78491.7631,37.0,0.06862,3e-05,8.7666]
[1744047009953,71.33,78491.7631,37.0,0.06862,3e-05,8.7666]
[1744047013605,71.33,78473.114,37.0,0.0681,3e-05,8.71351]
[1744047014612,71.33,78456.8732,37.0,0.06766,3e-05,8.66751]
[1744047017126,71.33,78478.2983,37.0,0.06826,3e-05,8.72933]
[1744047017199,71.33,78478.2983,37.0,0.06826,3e-05,8.72933]
[1744047017842,71.33,78478.2983,37.0,0.06826,3e-05,8.72933]
[1744047018553,71.33,78478.2983,37.0,0.06826,3e-05,8.72933]
[1744047023427,71.33,78480.1728,37.0,0.06831,3e-05,8.73489]
[1744047025693,71.33,78511.699,37.0,0.0692,3e-05,8.82548]
[1744047028933,71.33,78511.699,37.0,0.0692,3e-05,8.82547]
[1744047031162,71.34,78485.9547,37.0,0.06845,3e-05,8.74823]
[1744047034165,71.34,78462.7613,37.0,0.06782,3e-05,8.68317]
[1744047040088,71.35,78459.4277,37.0,0.06774,3e-05,8.67526]
[1744047041814,71.35,78444.0442,37.0,0.06734,3e-05,8.63311]
[1744047046999,71.35,78452.9499,37.0,0.06759,3e-05,8.6593]
[1744047052065,71.36,78460.0605,37.0,0.0678,3e-05,8.68112]
[1744047052893,71.36,78476.5729,37.0,0.06827,3e-05,8.72868]
[1744047057842,71.37,78476.5729,37.0,0.06828,3e-05,8.72987]
[1744047058195,71.37,78476.5729,37.0,0.06828,3e-05,8.72987]
[1744047058200,71.37,78469.2379,37.0,0.06808,3e-05,8.70934]
[1744047060211,71.37,78502.3184,37.0,0.06901,3e-05,8.8044]
[1744047060613,71.37,78502.3184,37.0,0.06901,3e-05,8.8044]
[1744047061556,71.37,78502.3184,37.0,0.06901,3e-05,8.80467]
[1744047061782,71.37,78502.3184,37.0,0.06901,3e-05,8.80467]
[1744047062345,71.37,78489.4521,37.0,0.06865,3e-05,8.76831]
[1744047062512,71.37,78489.4521,37.0,0.06865,3e-05,8.76831]
[1744047062852,71.37,78489.4521,37.0,0.06865,3e-05,8.76831]
[1744047063206,71.37,78489.4521,37.0,0.06865,3e-05,8.76831]
[1744047063638,71.37,78489.4521,37.0,0.06865,3e-05,8.76831]
[1744047065339,71.37,78490.5549,37.0,0.06869,3e-05,8.77198]
[1744047065663,71.37,78490.5549,37.0,0.06869,3e-05,8.77198]
[1744047066220,71.38,78471.0903,37.0,0.06815,3e-05,8.71706]
[1744047066639,71.38,78471.0903,37.0,0.06815,3e-05,8.71706]
[1744047067220,71.38,78473.2369,37.0,0.06822,3e-05,8.72344]
[1744047068221,71.38,78456.1733,37.0,0.06775,3e-05,8.67515]
[1744047073230,71.39,78448.3442,37.0,0.06755,3e-05,8.65483]
[1744047073515,71.39,78448.3442,37.0,0.06755,3e-05,8.65483]
[1744047074046,71.38,78448.3442,37.0,0.06755,3e-05,8.6546]
[1744047074770,71.38,78448.3442,37.0,0.06755,3e-05,8.6546]
[1744047075598,71.39,78448.3442,37.0,0.06755,3e-05,8.65477]
[1744047077234,71.39,78373.7222,37.0,0.06552,3e-05,8.44459]
[1744047077401,71.39,78373.7222,37.0,0.06552,3e-05,8.44459]
[1744047083453,71.39,78377.5074,37.0,0.06564,3e-05,8.45677]
[1744047083487,71.39,78377.5074,37.0,0.06564,3e-05,8.45677]
[1744047084118,71.4,78377.5074,37.0,0.06564,3e-05,8.4573]
[1744047084613,71.4,78377.5074,37.0,0.06564,3e-05,8.4573]
[1744047084687,71.4,78377.5074,37.0,0.06564,3e-05,8.4573]
[1744047085134,71.4,78377.5074,37.0,0.06564,3e-05,8.4573]
[1744047086652,71.4,78377.5074,37.0,0.06565,3e-05,8.45797]
[1744047090660,71.4,78377.5074,37.0,0.06566,3e-05,8.45863]
[1744047094679,71.4,78377.5074,37.0,0.06562,3e-05,8.45444]
[1744047095203,71.4,78377.5074,37.0,0.06563,3e-05,8.45449]
[1744047097463,71.4,78377.5074,37.0,0.06562,3e-05,8.45425]
[1744047099478,71.4,78377.5074,37.0,0.06562,3e-05,8.45425]
[1744047101246,71.4,78319.6154,37.0,0.06408,3e-05,8.29293]
[1744047104150,71.4,78320.7099,37.0,0.06411,3e-05,8.2963]
[1744047105754,71.4,78307.1771,37.0,0.06375,3e-05,8.25866]
[1744047110304,71.4,78323.4601,37.0,0.06419,3e-05,8.30444]
[1744047110305,71.4,78323.4601,37.0,0.06419,3e-05,8.30444]
[1744047110464,71.4,78321.9246,37.0,0.06415,3e-05,8.30053]
[1744047111505,71.4,78319.8201,37.0,0.06409,3e-05,8.29493]
[1744047112421,71.4,78319.8201,37.0,0.06409,3e-05,8.29493]
[1744047112601,71.4,78319.8201,37.0,0.06409,3e-05,8.29493]
[1744047115393,71.41,78319.8201,37.0,0.0641,3e-05,8.29517]
[1744047117284,71.41,78292.0772,37.0,0.06337,3e-05,8.21868]
[1744047117336,71.41,78292.0772,37.0,0.06337,3e-05,8.21868]
[1744047123023,71.41,78295.2402,37.0,0.06345,3e-05,8.22778]
[1744047126731,71.41,78272.8222,37.0,0.06287,3e-05,8.16676]
[1744047127487,71.41,78268.9932,37.0,0.06278,3e-05,8.15649]
[1744047127986,71.41,78268.9932,37.0,0.06278,3e-05,8.15649]
[1744047130298,71.41,78246.6542,37.0,0.0622,3e-05,8.09594]
[1744047135088,71.42,78248.4555,37.0,0.06227,3e-05,8.10262]
[1744047139440,71.43,78256.8168,37.0,0.0625,3e-05,8.12705]
[1744047139819,71.43,78256.8168,37.0,0.0625,3e-05,8.12734]
[1744047140339,71.43,78256.8168,37.0,0.0625,3e-05,8.12734]
[1744047141322,71.43,78267.0785,37.0,0.06277,3e-05,8.15581]
[1744047145499,71.43,78256.4003,37.0,0.06251,3e-05,8.12775]
[1744047146324,71.43,78256.4003,37.0,0.06251,3e-05,8.12775]
[1744047146327,71.43,78280.3433,37.0,0.06313,3e-05,8.1938]
[1744047151054,71.44,78280.3433,37.0,0.06314,3e-05,8.19444]
[1744047151566,71.44,78294.2548,37.0,0.06348,3e-05,8.22933]
[1744047152312,71.44,78294.2548,37.0,0.06348,3e-05,8.22933]
[1744047152335,71.44,78308.7183,37.0,0.06387,3e-05,8.26953]
[1744047153336,71.44,78322.7522,37.0,0.06424,3e-05,8.30889]
[1744047157613,71.44,78329.2274,37.0,0.06443,3e-05,8.32848]
[1744047157846,71.44,78329.2274,37.0,0.06443,3e-05,8.32848]
[1744047163346,71.45,78358.5638,37.0,0.06523,3e-05,8.41196]
[1744047166349,71.45,78342.5426,37.0,0.0648,3e-05,8.36714]
[1744047169759,71.45,78327.9986,37.0,0.06442,3e-05,8.32734]
[1744047171354,71.46,78353.2815,37.0,0.0651,3e-05,8.39863]
[1744047176359,71.46,78347.652,37.0,0.06497,3e-05,8.38483]
[1744047178223,71.46,78347.652,37.0,0.06498,3e-05,8.38533]
[1744047178469,71.47,78347.652,37.0,0.06498,3e-05,8.38585]
[1744047179930,71.47,78347.652,37.0,0.06499,3e-05,8.38625]
[1744047180282,71.47,78347.652,37.0,0.06499,3e-05,8.38625]
[1744047182365,71.51,78388.3607,37.0,0.06619,3e-05,8.51136]
[1744047182657,71.51,78388.3607,37.0,0.06619,3e-05,8.51136]
[1744047183366,71.52,78385.2207,37.0,0.06616,3e-05,8.50774]
[1744047185397,71.52,78385.2207,37.0,0.06616,3e-05,8.50774]
[1744047186172,71.53,78385.2207,37.0,0.06617,3e-05,8.50825]
[1744047186434,71.53,78385.2207,37.0,0.06617,3e-05,8.50825]
[1744047188373,71.53,78284.7688,37.0,0.06348,3e-05,8.22865]
[1744047193945,71.53,78279.9381,37.0,0.06337,3e-05,8.21615]
[1744047197939,71.53,78279.9381,37.0,0.06337,3e-05,8.21672]
[1744047204021,71.54,78262.0504,37.0,0.06292,3e-05,8.16877]
[1744047209344,71.54,78267.5943,37.0,0.06307,3e-05,8.18481]
[1744047210395,71.54,78288.6328,37.0,0.06362,3e-05,8.24293]
[1744047216105,71.54,78290.25,37.0,0.06364,3e-05,8.24377]
[1744047219178,71.54,78284.2438,37.0,0.06348,3e-05,8.22748]
[1744047219284,71.54,78284.2438,37.0,0.06349,3e-05,8.22765]
[1744047220648,71.54,78284.2438,37.0,0.06349,3e-05,8.2277]
[1744047220819,71.54,78284.2438,37.0,0.06349,3e-05,8.2277]
[1744047221500,71.54,78284.2438,37.0,0.06349,3e-05,8.2277]
[1744047222407,71.54,78334.4372,37.0,0.06482,3e-05,8.36727]
[1744047223501,71.54,78334.4372,37.0,0.06482,3e-05,8.36728]
[1744047223892,71.54,78334.4372,37.0,0.06482,3e-05,8.36728]
[1744047225085,71.54,78334.4372,37.0,0.06482,3e-05,8.36707]
[1744047229197,71.54,78321.0065,37.0,0.06446,3e-05,8.32941]
[1744047230644,71.54,78323.5194,37.0,0.06453,3e-05,8.33642]
[1744047230650,71.54,78323.5194,37.0,0.06453,3e-05,8.33642]
[1744047231343,71.54,78323.5194,37.0,0.06453,3e-05,8.33642]
[1744047231416,71.54,78322.8399,37.0,0.06451,3e-05,8.33448]
[1744047231442,71.54,78322.8399,37.0,0.06451,3e-05,8.33448]
[1744047232218,71.54,78322.8399,37.0,0.06451,3e-05,8.33432]
[1744047233939,71.54,78314.7521,37.0,0.06429,3e-05,8.31181]
[1744047234238,71.54,78314.7521,37.0,0.06429,3e-05,8.31181]
[1744047238264,71.55,78342.3629,37.0,0.06504,3e-05,8.38974]
[1744047240425,71.55,78358.9532,37.0,0.06549,3e-05,8.43681]
[1744047240650,71.55,78358.9532,37.0,0.06549,3e-05,8.43681]
[1744047241285,71.55,78358.9532,37.0,0.06549,3e-05,8.43708]
[1744047244304,71.55,78365.0854,37.0,0.06566,3e-05,8.45476]
[1744047245430,71.55,78381.9556,37.0,0.06612,3e-05,8.50241]
[1744047246159,71.55,78381.9556,37.0,0.06612,3e-05,8.50241]
[1744047247419,71.55,78381.9556,37.0,0.06612,3e-05,8.50241]
[1744047249434,71.55,78411.5321,37.0,0.06694,3e-05,8.58655]
[1744047252363,71.56,78457.8251,37.0,0.06822,3e-05,8.7182]
[1744047253370,71.56,78475.4385,37.0,0.06871,3e-05,8.76848]
[1744047256583,71.56,78474.1418,37.0,0.06867,3e-05,8.76455]
[1744047258071,71.56,78474.1418,37.0,0.06867,3e-05,8.76474]
[1744047262449,71.55,78417.6587,37.0,0.0671,3e-05,8.60383]
[1744047262579,71.55,78417.6587,37.0,0.0671,3e-05,8.60383]
[1744047264378,71.55,78417.6587,37.0,0.0671,3e-05,8.60377]
[1744047266682,71.55,78417.6587,37.0,0.0671,3e-05,8.60383]
[1744047271458,71.56,78452.096,37.0,0.06804,3e-05,8.69851]
[1744047276463,71.56,78454.9072,37.0,0.06812,3e-05,8.70757]
[1744047278465,71.56,78437.2949,37.0,0.06763,3e-05,8.6573]
[1744047284471,71.56,78430.8544,37.0,0.06745,3e-05,8.63845]
[1744047289476,71.55,78436.8905,37.0,0.0676,3e-05,8.65427]
[1744047292479,71.56,78451.4829,37.0,0.06801,3e-05,8.69623]
[1744047294953,71.56,78456.759,37.0,0.06816,3e-05,8.71168]
[1744047296881,71.56,78459.8452,37.0,0.06825,3e-05,8.72085]
[1744047299571,71.55,78465.0274,37.0,0.06837,3e-05,8.73319]
[1744047303859,71.55,78469.2463,37.0,0.06849,3e-05,8.74506]
[1744047304341,71.55,78469.2463,37.0,0.06849,3e-05,8.74506]
[1744047307462,71.55,78457.5391,37.0,0.06816,3e-05,8.71186]
[1744047307509,71.55,78525.4954,37.0,0.07006,3e-05,8.90543]
[1744047309511,71.55,78481.5286,37.0,0.06882,3e-05,8.77935]
[1744047311867,71.55,78483.6564,37.0,0.06888,3e-05,8.78566]
[1744047312548,71.55,78483.6564,37.0,0.06888,3e-05,8.78566]
[1744047313593,71.55,78483.1647,37.0,0.06887,3e-05,8.78448]
[1744047314004,71.55,78483.1647,37.0,0.06887,3e-05,8.78448]
[1744047314073,71.55,78483.1647,37.0,0.06887,3e-05,8.78448]
[1744047314680,71.55,78491.5975,37.0,0.06911,3e-05,8.8087]
[1744047315893,71.55,78489.7164,37.0,0.06906,3e-05,8.80338]
[1744047317198,71.55,78489.7164,37.0,0.06906,3e-05,8.80343]
[1744047317212,71.55,78489.7164,37.0,0.06906,3e-05,8.80343]
[1744047318532,71.55,78522.1332,37.0,0.06997,3e-05,8.89653]
[1744047322103,71.55,78522.0898,37.0,0.06997,3e-05,8.89619]
[1744047322536,71.55,78488.5559,37.0,0.06902,3e-05,8.8]
[1744047323161,71.55,78488.5559,37.0,0.06902,3e-05,8.8]
[1744047324538,71.54,78449.7376,37.0,0.06793,3e-05,8.68798]
[1744047325017,71.54,78449.7376,37.0,0.06793,3e-05,8.68798]
[1744047326116,71.54,78449.7376,37.0,0.06793,3e-05,8.68798]
[1744047326174,71.54,78449.7376,37.0,0.06793,3e-05,8.68798]
[1744047328629,71.54,78449.7376,37.0,0.06793,3e-05,8.68798]
[1744047329273,71.54,78449.7376,37.0,0.06793,3e-05,8.6882]
[1744047331036,71.54,78441.4854,37.0,0.06771,3e-05,8.66473]
[1744047332546,71.54,78402.9503,37.0,0.06662,3e-05,8.55168]
[1744047334153,71.54,78402.9503,37.0,0.06662,3e-05,8.55168]
[1744047337551,71.54,78418.0476,37.0,0.06703,3e-05,8.59425]
[1744047338164,71.54,78418.0476,37.0,0.06703,3e-05,8.59425]
[1744047338467,71.54,78418.0476,37.0,0.06703,3e-05,8.59425]
[1744047342558,71.54,78460.9266,37.0,0.06822,3e-05,8.71622]
[1744047345804,71.54,78459.121,37.0,0.06816,3e-05,8.71064]
[1744047346562,71.54,78474.3144,37.0,0.06858,3e-05,8.75382]
[1744047347555,71.54,78474.3144,37.0,0.06858,3e-05,8.75382]
[1744047347563,71.54,78491.8705,37.0,0.06907,3e-05,8.8041]
[1744047347909,71.54,78491.8705,37.0,0.06907,3e-05,8.8041]
[1744047347962,71.54,78491.8705,37.0,0.06907,3e-05,8.8041]
[1744047348746,71.54,78491.8661,37.0,0.06907,3e-05,8.80403]
[1744047349797,71.54,78489.9083,37.0,0.06902,3e-05,8.79837]
[1744047351026,71.54,78489.9083,37.0,0.06902,3e-05,8.79837]
[1744047353573,71.54,78509.6389,37.0,0.06958,3e-05,8.85523]
[1744047354797,71.54,78514.7683,37.0,0.06972,3e-05,8.86996]
[1744047355537,71.54,78514.7683,37.0,0.06972,3e-05,8.86996]
[1744047358699,71.54,78519.6594,37.0,0.06985,3e-05,8.88365]
[1744047359579,71.54,78519.3933,37.0,0.06985,3e-05,8.88281]
[1744047359664,71.54,78519.3933,37.0,0.06985,3e-05,8.88281]
[1744047362002,71.54,78521.3911,37.0,0.0699,3e-05,8.88849]
[1744047365127,71.55,78525.6467,37.0,0.07004,3e-05,8.90217]
[1744047365748,71.55,78525.6467,37.0,0.07004,3e-05,8.90253]
[1744047366230,71.55,78525.6467,37.0,0.07005,3e-05,8.90323]
[1744047367007,71.55,78525.6467,37.0,0.07005,3e-05,8.90323]
[1744047367616,71.55,78549.5645,37.0,0.07073,3e-05,8.97234]
[1744047369618,71.56,78623.1922,37.0,0.07287,3e-05,9.18857]
[1744047370560,71.56,78623.1922,37.0,0.07287,3e-05,9.18857]
[1744047372611,71.55,78617.5983,37.0,0.0727,3e-05,9.17192]
[1744047372621,71.55,78591.28,37.0,0.07194,3e-05,9.09472]
[1744047373859,71.56,78582.515,37.0,0.0717,3e-05,9.07079]
[1744047378812,71.58,78580.5334,37.0,0.0717,3e-05,9.07091]
[1744047378880,71.58,78580.5334,37.0,0.0717,3e-05,9.07091]
[1744047380198,71.58,78580.5334,37.0,0.0717,3e-05,9.07009]
[1744047380444,71.58,78580.5334,37.0,0.0717,3e-05,9.07009]
[1744047381318,71.58,78580.5334,37.0,0.0717,3e-05,9.07009]
[1744047382632,71.57,78652.1567,37.0,0.07376,3e-05,9.27753]
[1744047385920,71.55,78652.1567,37.0,0.07369,3e-05,9.27116]
[1744047386636,71.53,78673.7278,37.0,0.07428,3e-05,9.33049]
[1744047388638,71.51,78693.9923,37.0,0.07483,3e-05,9.38514]
[1744047389078,71.51,78693.9923,37.0,0.07483,3e-05,9.38514]
[1744047389131,71.51,78693.9923,37.0,0.07483,3e-05,9.38514]
[1744047390587,71.51,78693.9923,37.0,0.07483,3e-05,9.38514]
[1744047390640,71.5,78699.1389,37.0,0.07495,3e-05,9.39721]
[1744047391165,71.5,78699.1389,37.0,0.07495,3e-05,9.39721]
[1744047391641,71.49,78727.9389,37.0,0.07575,3e-05,9.47579]
[1744047391652,71.49,78727.9389,37.0,0.07575,3e-05,9.47579]
[1744047392724,71.49,78727.9389,37.0,0.07575,3e-05,9.47579]
[1744047393794,71.49,78727.9389,37.0,0.07575,3e-05,9.47608]
[1744047394647,71.49,78759.0583,37.0,0.07668,3e-05,9.56787]
[1744047395624,71.49,78759.0583,37.0,0.07668,3e-05,9.56787]
[1744047398174,71.48,78762.8339,37.0,0.07677,3e-05,9.57717]
[1744047399654,71.48,78736.1212,37.0,0.07596,3e-05,9.49738]
[1744047402217,71.48,78739.7662,37.0,0.07608,3e-05,9.50854]
[1744047402247,71.48,78739.7662,37.0,0.07608,3e-05,9.50854]
[1744047405807,71.49,78739.7662,37.0,0.07609,3e-05,9.50997]
[1744047407583,71.49,78739.7662,37.0,0.07609,3e-05,9.51014]
[1744047408628,71.49,78699.8457,37.0,0.0749,3e-05,9.3916]
[1744047412362,71.49,78700.7229,37.0,0.07493,3e-05,9.39474]
[1744047417674,71.49,78700.4564,37.0,0.07493,3e-05,9.39495]
[1744047422681,71.5,78696.7759,37.0,0.07483,3e-05,9.38462]
[1744047425253,71.5,78696.7759,37.0,0.07483,3e-05,9.38495]
[1744047425716,71.5,78696.7759,37.0,0.07484,3e-05,9.38512]
[1744047425783,71.5,78696.7759,37.0,0.07484,3e-05,9.38512]
[1744047426254,71.5,78696.7759,37.0,0.07484,3e-05,9.38512]
[1744047426646,71.5,78696.7759,37.0,0.07484,3e-05,9.38512]
[1744047427686,71.49,78680.4816,37.0,0.07433,3e-05,9.33476]
[1744047428103,71.49,78680.4816,37.0,0.07433,3e-05,9.33476]
[1744047429688,71.49,78664.8873,37.0,0.07387,3e-05,9.28872]
[1744047432691,71.49,78680.4051,37.0,0.07433,3e-05,9.33511]
[1744047437871,71.5,78679.5368,37.0,0.07434,3e-05,9.33547]
[1744047438701,71.51,78698.6984,37.0,0.07493,3e-05,9.39391]
[1744047440679,71.51,78710.4867,37.0,0.07528,3e-05,9.42902]
[1744047440703,71.51,78723.03,37.0,0.07565,3e-05,9.46613]
[1744047442464,71.51,78723.03,37.0,0.07566,3e-05,9.46652]
[1744047443706,71.51,78738.8605,37.0,0.07613,3e-05,9.51374]
[1744047444181,71.51,78738.8605,37.0,0.07613,3e-05,9.51374]
[1744047444410,71.51,78738.8605,37.0,0.07613,3e-05,9.51374]
[1744047444586,71.51,78738.8605,37.0,0.07613,3e-05,9.51374]
[1744047448715,71.5,78759.0948,37.0,0.07672,3e-05,9.57177]
[1744047454722,71.48,78758.0308,37.0,0.07659,3e-05,9.55827]
[1744047455723,71.47,78744.3065,37.0,0.07615,3e-05,9.51539]
[1744047456548,71.47,78744.3065,37.0,0.07615,3e-05,9.51539]
[1744047461651,71.47,78744.3065,37.0,0.07616,3e-05,9.51599]
[1744047462024,71.47,78683.9657,37.0,0.07436,3e-05,9.33675]
[1744047465045,71.48,78698.4973,37.0,0.0748,3e-05,9.38043]
[1744047469578,71.48,78698.4973,37.0,0.0748,3e-05,9.3811]
[1744047469624,71.48,78698.4973,37.0,0.0748,3e-05,9.38108]
[1744047469950,71.48,78698.4973,37.0,0.0748,3e-05,9.38108]
[1744047470738,71.48,78664.5347,37.0,0.0738,3e-05,9.28044]
[1744047473101,71.48,78626.721,37.0,0.07269,3e-05,9.16918]
[1744047476744,71.48,78596.2572,37.0,0.07181,3e-05,9.08024]
[1744047482181,71.48,78599.0248,37.0,0.0719,3e-05,9.08927]
[1744047486754,71.48,78617.9941,37.0,0.07245,3e-05,9.14527]
[1744047488759,71.49,78598.9908,37.0,0.0719,3e-05,9.09003]
[1744047490761,71.49,78574.4532,37.0,0.0712,3e-05,9.01925]
[1744047494287,71.49,78616.3674,37.0,0.07242,3e-05,9.14193]
[1744047498318,71.49,78590.442,37.0,0.07168,3e-05,9.06689]
[1744047503353,71.5,78594.9419,37.0,0.07182,3e-05,9.08095]
[1744047508388,71.5,78594.1808,37.0,0.0718,3e-05,9.07954]
[1744047509395,71.5,78566.4882,37.0,0.07101,3e-05,8.99945]
[1744047514431,71.5,78567.4982,37.0,0.07102,3e-05,8.99962]
[1744047515438,71.5,78595.6959,37.0,0.07184,3e-05,9.08194]
[1744047520597,71.51,78605.4272,37.0,0.07213,3e-05,9.11126]
[1744047521795,71.51,78629.0978,37.0,0.07282,3e-05,9.18052]
[1744047526095,71.51,78630.4845,37.0,0.07285,3e-05,9.18431]
[1744047526800,71.51,78625.1946,37.0,0.0727,3e-05,9.16875]
[1744047532558,71.51,78616.8331,37.0,0.07245,3e-05,9.14419]
[1744047537593,71.51,78636.5681,37.0,0.07303,3e-05,9.20228]
[1744047540819,71.51,78612.7006,37.0,0.07234,3e-05,9.13233]
[1744047545918,71.51,78619.2941,37.0,0.07253,3e-05,9.15171]
[1744047545939,71.51,78619.2941,37.0,0.07253,3e-05,9.15171]
[1744047546267,71.51,78619.2941,37.0,0.07253,3e-05,9.15171]
[1744047547484,71.51,78619.2941,37.0,0.07253,3e-05,9.15187]
[1744047547488,71.51,78619.2941,37.0,0.07253,3e-05,9.15187]
[1744047547654,71.51,78619.2941,37.0,0.07253,3e-05,9.15187]
[1744047548670,71.51,78597.4564,37.0,0.0719,3e-05,9.08842]
[1744047550830,71.51,78611.4185,37.0,0.07231,3e-05,9.12927]
[1744047551613,71.51,78611.4185,37.0,0.07231,3e-05,9.12927]
[1744047551644,71.51,78611.4185,37.0,0.07231,3e-05,9.12927]
[1744047551692,71.51,78611.4185,37.0,0.07231,3e-05,9.1296]
[1744047552808,71.51,78611.4185,37.0,0.07231,3e-05,9.1296]
[1744047552834,71.51,78652.0938,37.0,0.0735,3e-05,9.24938]
[1744047554730,71.51,78652.0938,37.0,0.0735,3e-05,9.24951]
[1744047555019,71.51,78657.0848,37.0,0.07365,3e-05,9.26432]
[1744047555253,71.51,78657.0848,37.0,0.07365,3e-05,9.26432]
[1744047559010,71.52,78652.8143,37.0,0.07354,3e-05,9.25262]
[1744047559842,71.52,78670.3923,37.0,0.07406,3e-05,9.30476]
[1744047565804,71.53,78670.3923,37.0,0.07408,3e-05,9.30693]
[1744047569830,71.52,78743.0758,37.0,0.07625,3e-05,9.52276]
[1744047571844,71.52,78722.7642,37.0,0.0756,3e-05,9.45777]
[1744047573621,71.52,78722.7642,37.0,0.07559,3e-05,9.45691]
[1744047574862,71.52,78737.2848,37.0,0.07602,3e-05,9.49934]
[1744047576180,71.52,78737.2848,37.0,0.07602,3e-05,9.49873]
[1744047577865,71.51,78762.859,37.0,0.07678,3e-05,9.57454]
[1744047582870,71.52,78769.5128,37.0,0.07699,3e-05,9.59537]
[1744047584872,71.52,78755.1784,37.0,0.07656,3e-05,9.5529]
[1744047588237,71.52,78760.6774,37.0,0.07674,3e-05,9.57009]
[1744047588306,71.52,78760.6774,37.0,0.07674,3e-05,9.57033]
[1744047592625,71.52,78758.273,37.0,0.07667,3e-05,9.56383]
[1744047596688,71.53,78770.0118,37.0,0.07704,3e-05,9.59963]
[1744047599043,71.53,78783.6701,37.0,0.07746,3e-05,9.64143]
[1744047603893,71.52,78768.8915,37.0,0.07699,3e-05,9.59468]
[1744047604894,71.53,78784.1543,37.0,0.07747,3e-05,9.64266]
[1744047606692,71.53,78784.0821,37.0,0.07749,3e-05,9.64454]
[1744047612902,71.53,78787.2761,37.0,0.07757,3e-05,9.65222]
[1744047613098,71.53,78787.2761,37.0,0.07757,3e-05,9.65222]
[1744047613903,71.52,78775.5919,37.0,0.07718,3e-05,9.61416]
[1744047615066,71.52,78775.5919,37.0,0.07718,3e-05,9.61416]
[1744047616928,71.5,78746.7452,37.0,0.07627,3e-05,9.52407]
[1744047617148,71.5,78746.7452,37.0,0.07627,3e-05,9.52407]
[1744047617929,71.5,78729.9259,37.0,0.07576,3e-05,9.47379]
[1744047619930,71.5,78666.1551,37.0,0.07385,3e-05,9.28321]
[1744047621208,71.5,78667.7213,37.0,0.0739,3e-05,9.28821]
[1744047626746,71.5,78668.3792,37.0,0.07393,3e-05,9.29125]
[1744047631943,71.51,78661.9633,37.0,0.07373,3e-05,9.2698]
[1744047634198,71.51,78657.7662,37.0,0.0736,3e-05,9.25729]
[1744047634946,71.51,78637.3804,37.0,0.073,3e-05,9.19719]
[1744047636948,71.51,78586.8294,37.0,0.07154,3e-05,9.05001]
[1744047640370,71.51,78597.7038,37.0,0.07186,3e-05,9.08214]
[1744047644473,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047644478,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047644480,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047644745,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047644889,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047644984,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047644879,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047645554,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047645595,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047645617,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047645621,71.52,78588.74,37.0,0.07162,3e-05,9.0572]
[1744047645960,71.52,78573.743,37.0,0.07119,3e-05,9.01421]
[1744047647326,71.52,78573.1525,37.0,0.07117,3e-05,9.01256]
[1744047647931,71.52,78573.1525,37.0,0.07117,3e-05,9.01259]
[1744047650965,71.52,78588.235,37.0,0.07161,3e-05,9.0568]
[1744047655971,71.52,78593.1797,37.0,0.07177,3e-05,9.07229]
[1744047658364,71.53,78594.3134,37.0,0.0718,3e-05,9.07599]
[1744047658380,71.53,78594.3134,37.0,0.0718,3e-05,9.07599]
[1744047658507,71.53,78594.3134,37.0,0.0718,3e-05,9.07599]
[1744047658974,71.53,78588.2852,37.0,0.07163,3e-05,9.05869]
[1744047660107,71.53,78582.3608,37.0,0.07146,3e-05,9.04176]
[1744047661528,71.53,78573.4471,37.0,0.07121,3e-05,9.01595]
[1744047663980,71.53,78549.5176,37.0,0.07053,3e-05,8.94667]
[1744047666992,71.53,78585.4196,37.0,0.07156,3e-05,9.05145]
[1744047667904,71.53,78585.4196,37.0,0.07156,3e-05,9.05145]
[1744047669394,71.53,78596.4765,37.0,0.07188,3e-05,9.08395]
[1744047669996,71.53,78621.1992,37.0,0.0726,3e-05,9.15618]
[1744047675002,71.53,78635.7208,37.0,0.07302,3e-05,9.19832]
[1744047675048,71.53,78635.7208,37.0,0.07302,3e-05,9.19832]
[1744047676004,71.53,78638.0263,37.0,0.07308,3e-05,9.20494]
[1744047681058,71.53,78637.5138,37.0,0.07307,3e-05,9.2033]
[1744047685014,71.53,78651.3863,37.0,0.07348,3e-05,9.24446]
[1744047690542,71.53,78659.4656,37.0,0.07372,3e-05,9.2684]
[1744047691022,71.53,78725.6647,37.0,0.07565,3e-05,9.46023]
[1744047696047,71.52,78726.9729,37.0,0.07567,3e-05,9.46254]
[1744047698035,71.52,78696.6642,37.0,0.07476,3e-05,9.37203]
[1744047701038,71.52,78725.8189,37.0,0.07564,3e-05,9.45902]
[1744047702795,71.52,78736.7017,37.0,0.07597,3e-05,9.49148]
[1744047709828,71.52,78748.318,37.0,0.0763,3e-05,9.52485]
[1744047715053,71.51,78735.2821,37.0,0.07589,3e-05,9.48383]
[1744047720023,71.51,78741.0286,37.0,0.07606,3e-05,9.50101]
[1744047720059,71.51,78738.2315,37.0,0.07598,3e-05,9.49253]
[1744047723168,71.51,78741.9324,37.0,0.07609,3e-05,9.50358]
[1744047723270,71.51,78741.9324,37.0,0.07609,3e-05,9.50358]
[1744047723963,71.51,78741.9324,37.0,0.07609,3e-05,9.50358]
[1744047725338,71.51,78745.4159,37.0,0.07619,3e-05,9.51386]
[1744047725341,71.51,78745.4159,37.0,0.07619,3e-05,9.51386]
[1744047726068,71.51,78735.8009,37.0,0.0759,3e-05,9.48522]
[1744047726202,71.51,78735.8009,37.0,0.0759,3e-05,9.48522]
[1744047727054,71.51,78735.8009,37.0,0.0759,3e-05,9.48522]
[1744047727113,71.51,78735.8009,37.0,0.0759,3e-05,9.48522]
[1744047727070,71.51,78734.2502,37.0,0.07586,3e-05,9.48063]
[1744047729264,71.51,78734.2502,37.0,0.07586,3e-05,9.48125]
[1744047729330,71.51,78734.2502,37.0,0.07586,3e-05,9.48125]
[1744047732022,71.52,78754.9098,37.0,0.07649,3e-05,9.54383]
[1744047736781,71.52,78754.1637,37.0,0.07648,3e-05,9.54266]
[1744047738912,71.52,78753.0153,37.0,0.07645,3e-05,9.53903]
[1744047739378,71.52,78753.0153,37.0,0.07645,3e-05,9.53903]
[1744047740080,71.52,78753.0153,37.0,0.07645,3e-05,9.53917]
[1744047743710,71.53,78759.1299,37.0,0.07665,3e-05,9.55919]
[1744047743822,71.53,78759.1299,37.0,0.07665,3e-05,9.55919]
[1744047744108,71.53,78759.1299,37.0,0.07665,3e-05,9.55919]
[1744047746092,71.53,78801.5474,37.0,0.07795,3e-05,9.68739]
[1744047746311,71.53,78801.5474,37.0,0.07795,3e-05,9.68739]
[1744047746493,71.53,78801.5474,37.0,0.07795,3e-05,9.68739]
[1744047747125,71.53,78801.5474,37.0,0.07795,3e-05,9.68739]
[1744047749095,71.53,78784.7078,37.0,0.07744,3e-05,9.63736]
[1744047750518,71.53,78779.6985,37.0,0.07729,3e-05,9.62259]
[1744047754833,71.54,78765.9699,37.0,0.07686,3e-05,9.57867]
[1744047757943,71.54,78765.0962,37.0,0.07685,3e-05,9.57711]
[1744047757993,71.54,78765.0962,37.0,0.07685,3e-05,9.57711]
[1744047758014,71.54,78765.0962,37.0,0.07685,3e-05,9.57711]
[1744047760480,71.54,78765.0962,37.0,0.07685,3e-05,9.57773]
[1744047761107,71.54,78785.4632,37.0,0.07748,3e-05,9.63942]
[1744047762215,71.54,78785.4632,37.0,0.07748,3e-05,9.63942]
[1744047764113,71.55,78799.9697,37.0,0.07793,3e-05,9.68372]
[1744047764842,71.55,78799.9697,37.0,0.07793,3e-05,9.68372]
[1744047764870,71.55,78799.9697,37.0,0.07793,3e-05,9.68372]
[1744047767115,71.55,78828.8342,37.0,0.07882,3e-05,9.7713]
[1744047768182,71.55,78828.8342,37.0,0.07882,3e-05,9.7713]
[1744047772692,71.55,78821.9492,37.0,0.07862,3e-05,9.75175]
[1744047776133,71.56,78808.0141,37.0,0.0782,3e-05,9.71049]
[1744047780484,71.56,78819.943,37.0,0.07857,3e-05,9.74685]
[1744047781095,71.56,78819.943,37.0,0.07857,3e-05,9.74685]
[1744047781097,71.56,78819.943,37.0,0.07857,3e-05,9.74685]
[1744047781141,71.56,78828.0546,37.0,0.07882,3e-05,9.77153]
[1744047781442,71.56,78828.0546,37.0,0.07882,3e-05,9.77153]
[1744047781791,71.56,78828.0546,37.0,0.07882,3e-05,9.77153]
[1744047784322,71.56,78828.9924,37.0,0.07886,3e-05,9.77539]
[1744047785145,71.56,78826.8275,37.0,0.0788,3e-05,9.76939]
[1744047787147,71.56,78811.324,37.0,0.07833,3e-05,9.72275]
[1744047788535,71.56,78808.9736,37.0,0.07826,3e-05,9.71579]
[1744047788809,71.56,78808.9736,37.0,0.07826,3e-05,9.71579]
[1744047788894,71.56,78808.9736,37.0,0.07826,3e-05,9.71579]
[1744047789629,71.56,78808.9736,37.0,0.07826,3e-05,9.71579]
[1744047790367,71.57,78808.9736,37.0,0.07826,3e-05,9.71639]
[1744047790446,71.57,78808.9736,37.0,0.07827,3e-05,9.71694]
[1744047792990,71.57,78820.3355,37.0,0.07862,3e-05,9.75136]
[1744047793153,71.57,78802.0471,37.0,0.07806,3e-05,9.69646]
[1744047796156,71.57,78829.396,37.0,0.07891,3e-05,9.77938]
[1744047801162,71.57,78821.5857,37.0,0.07867,3e-05,9.75599]
[1744047802523,71.57,78821.5857,37.0,0.07867,3e-05,9.75599]
[1744047803064,71.57,78821.5857,37.0,0.07867,3e-05,9.75599]
[1744047803255,71.57,78821.5857,37.0,0.07867,3e-05,9.7561]
[1744047803875,71.57,78821.5857,37.0,0.07867,3e-05,9.7561]
[1744047804021,71.57,78821.5857,37.0,0.07867,3e-05,9.75644]
[1744047804484,71.57,78821.5857,37.0,0.07867,3e-05,9.75644]
[1744047806168,71.57,78840.0774,37.0,0.07925,3e-05,9.81287]
[1744047807169,71.58,78889.6836,37.0,0.0808,3e-05,9.96434]
[1744047807498,71.58,78889.6836,37.0,0.0808,3e-05,9.96434]
[1744047808861,71.58,78889.6836,37.0,0.0808,3e-05,9.96434]
[1744047810172,71.58,78903.4723,37.0,0.08124,3e-05,10.00704]
[1744047810302,71.58,78903.4723,37.0,0.08124,3e-05,10.00704]
[1744047814574,71.58,78891.2735,37.0,0.08084,3e-05,9.96642]
[1744047814607,71.58,78891.2735,37.0,0.08084,3e-05,9.96642]
[1744047815177,71.58,78873.5806,37.0,0.08028,3e-05,9.9125]
[1744047818180,71.58,78891.1393,37.0,0.08084,3e-05,9.96618]
[1744047821608,71.58,78883.133,37.0,0.08059,3e-05,9.94235]
[1744047827189,71.54,78875.8209,37.0,0.08024,3e-05,9.90842]
[1744047830260,71.53,78875.0074,37.0,0.08017,3e-05,9.90205]
[1744047831193,71.52,78883.3323,37.0,0.08041,3e-05,9.92582]
[1744047831852,71.52,78883.3323,37.0,0.08041,3e-05,9.92582]
[1744047834196,71.52,78896.3022,37.0,0.08082,3e-05,9.96578]
[1744047834609,71.52,78896.3022,37.0,0.08082,3e-05,9.96578]
[1744047834649,71.52,78896.3022,37.0,0.08082,3e-05,9.96578]
[1744047839910,71.52,78903.399,37.0,0.08104,3e-05,9.98709]
[1744047844612,71.52,78888.7482,37.0,0.08058,3e-05,9.94235]
[1744047845209,71.52,78880.3313,37.0,0.08032,3e-05,9.91674]
[1744047847292,71.52,78878.5081,37.0,0.08026,3e-05,9.91126]
[1744047847771,71.52,78878.5081,37.0,0.08026,3e-05,9.91126]
[1744047847921,71.52,78878.5081,37.0,0.08026,3e-05,9.91126]
[1744047851907,71.52,78891.626,37.0,0.08068,3e-05,9.95165]
[1744047854899,71.53,78889.9411,37.0,0.08063,3e-05,9.94659]
[1744047854905,71.53,78889.9411,37.0,0.08063,3e-05,9.94659]
[1744047857327,71.53,78882.9397,37.0,0.08041,3e-05,9.92539]
[1744047858222,71.53,78877.6878,37.0,0.08025,3e-05,9.90946]
[1744047860079,71.53,78877.4785,37.0,0.08024,3e-05,9.90891]
[1744047860162,71.53,78877.4785,37.0,0.08024,3e-05,9.90891]
[1744047863227,71.53,78890.2188,37.0,0.08064,3e-05,9.9481]
[1744047868232,71.53,78894.6855,37.0,0.08079,3e-05,9.96186]
[1744047873028,71.53,78891.3985,37.0,0.08065,3e-05,9.94786]
[1744047873204,71.53,78891.3985,37.0,0.08065,3e-05,9.94786]
[1744047873234,71.53,78891.3985,37.0,0.08065,3e-05,9.94786]
[1744047874311,71.53,78883.6292,37.0,0.08041,3e-05,9.92425]
[1744047880246,71.53,78851.9103,37.0,0.07943,3e-05,9.8282]
[1744047885252,71.53,78855.4152,37.0,0.07955,3e-05,9.83989]
[1744047891259,71.54,78861.742,37.0,0.07975,3e-05,9.86019]
[1744047893051,71.54,78850.3932,37.0,0.0794,3e-05,9.82591]
[1744047896196,71.54,78835.743,37.0,0.07895,3e-05,9.7818]
[1744047898266,71.54,78861.228,37.0,0.07974,3e-05,9.8585]
[1744047902247,71.52,78882.7987,37.0,0.08035,3e-05,9.91882]
[1744047905268,71.5,78898.059,37.0,0.08077,3e-05,9.95931]
[1744047909424,71.48,78891.9199,37.0,0.08052,3e-05,9.93525]
[1744047909604,71.48,78891.9199,37.0,0.08052,3e-05,9.93525]
[1744047910303,71.47,78891.9199,37.0,0.0805,3e-05,9.93364]
[1744047912905,71.47,78901.3859,37.0,0.0808,3e-05,9.96292]
[1744047912932,71.47,78901.3859,37.0,0.0808,3e-05,9.96292]
[1744047913202,71.47,78901.3859,37.0,0.0808,3e-05,9.96292]
[1744047913412,71.47,78901.3859,37.0,0.0808,3e-05,9.96305]
[1744047913624,71.47,78901.3859,37.0,0.0808,3e-05,9.96305]
[1744047913888,71.47,78901.3859,37.0,0.0808,3e-05,9.96305]
[1744047914093,71.47,78901.3859,37.0,0.0808,3e-05,9.96305]
[1744047914386,71.48,78901.3859,37.0,0.08081,3e-05,9.96333]
[1744047914406,71.48,78901.3859,37.0,0.08081,3e-05,9.96333]
[1744047915340,71.48,78901.3859,37.0,0.08081,3e-05,9.96346]
[1744047916346,71.48,78931.7226,37.0,0.08177,3e-05,10.0566]
[1744047919813,71.48,78934.2902,37.0,0.08185,3e-05,10.06468]
[1744047922352,71.48,78968.1407,37.0,0.08293,3e-05,10.16901]
[1744047926757,71.48,78968.2858,37.0,0.08294,3e-05,10.1692]
[1744047926910,71.48,78968.2858,37.0,0.08294,3e-05,10.1692]
[1744047932343,71.47,78963.9363,37.0,0.08279,3e-05,10.15504]
[1744047932903,71.47,78962.0655,37.0,0.0827,3e-05,10.14488]
[1744047938621,71.47,78964.3833,37.0,0.08275,3e-05,10.15017]
[1744047939674,71.46,78964.3833,37.0,0.08274,3e-05,10.14971]
[1744047939774,71.46,78964.3833,37.0,0.08274,3e-05,10.14932]
[1744047945310,71.46,78967.2869,37.0,0.08281,3e-05,10.15645]
[1744047946126,71.45,78972.1368,37.0,0.08296,3e-05,10.17059]
[1744047946326,71.45,78972.1368,37.0,0.08296,3e-05,10.17059]
[1744047946420,71.45,78972.1368,37.0,0.08296,3e-05,10.17059]
[1744047947170,71.45,78972.1368,37.0,0.08296,3e-05,10.1705]
[1744047947644,71.45,78972.1368,37.0,0.08296,3e-05,10.1705]
[1744047948452,71.45,78972.1368,37.0,0.08296,3e-05,10.1705]
[1744047948379,71.45,79018.9997,37.0,0.08448,3e-05,10.31603]
[1744047951196,71.46,79022.3957,37.0,0.08459,3e-05,10.32703]
[1744047952930,71.46,79017.3254,37.0,0.08443,3e-05,10.31158]
[1744047953039,71.46,79017.3254,37.0,0.08443,3e-05,10.31158]
[1744047957364,71.46,79009.5529,37.0,0.08418,3e-05,10.28782]
[1744047957889,71.46,79009.5529,37.0,0.08418,3e-05,10.28782]
[1744047958207,71.46,79009.5529,37.0,0.08418,3e-05,10.28782]
[1744047958300,71.46,79009.5529,37.0,0.08418,3e-05,10.28782]
[1744047959146,71.46,79009.5529,37.0,0.08418,3e-05,10.28807]
[1744047959446,71.46,79009.5529,37.0,0.08418,3e-05,10.28807]
[1744047959883,71.46,79009.5529,37.0,0.08418,3e-05,10.28807]
[1744047960398,71.46,78969.8562,37.0,0.08291,3e-05,10.16542]
[1744047962860,71.46,78969.8562,37.0,0.08291,3e-05,10.16542]
[1744047963296,71.46,78969.8562,37.0,0.08291,3e-05,10.16542]
[1744047963411,71.46,78788.0634,37.0,0.07722,3e-05,9.6117]
[1744047963532,71.46,78788.0634,37.0,0.07722,3e-05,9.6117]
[1744047963795,71.46,78788.0634,37.0,0.07722,3e-05,9.6117]
[1744047963995,71.46,78788.0634,37.0,0.07722,3e-05,9.6117]
[1744047964148,71.46,78788.0634,37.0,0.07722,3e-05,9.6117]
[1744047964294,71.46,78788.0634,37.0,0.07722,3e-05,9.6117]
[1744047965771,71.46,78788.0634,37.0,0.07723,3e-05,9.61199]
[1744047966569,71.46,78788.0634,37.0,0.07723,3e-05,9.61199]
[1744047966914,71.46,78788.0634,37.0,0.07723,3e-05,9.61199]
[1744047966967,71.46,78788.0634,37.0,0.07723,3e-05,9.61199]
[1744047967423,71.47,78530.2199,37.0,0.06966,3e-05,8.85424]
[1744047967799,71.47,78530.2199,37.0,0.06966,3e-05,8.85424]
[1744047969478,71.47,78530.2199,37.0,0.06966,3e-05,8.85424]
[1744047969628,71.47,78530.2199,37.0,0.06967,3e-05,8.85512]
[1744047969750,71.47,78530.2199,37.0,0.06967,3e-05,8.85512]
[1744047970426,71.47,78621.0779,37.0,0.07228,3e-05,9.11952]
[1744047971427,71.47,78644.1237,37.0,0.07296,3e-05,9.18735]
[1744047973624,71.47,78644.1237,37.0,0.07296,3e-05,9.18769]
[1744047974469,71.47,78644.1237,37.0,0.07296,3e-05,9.18769]
[1744047975532,71.48,78644.1237,37.0,0.07296,3e-05,9.18792]
[1744047975552,71.48,78644.1237,37.0,0.07296,3e-05,9.18792]
[1744047976433,71.48,78668.5938,37.0,0.07369,3e-05,9.26061]
[1744047977434,71.48,78706.2789,37.0,0.07481,3e-05,9.3727]
[1744047977999,71.48,78706.2789,37.0,0.07481,3e-05,9.3727]
[1744047978394,71.48,78706.2789,37.0,0.07481,3e-05,9.3727]
[1744047978435,71.48,78718.236,37.0,0.07517,3e-05,9.40829]
[1744047978791,71.48,78718.236,37.0,0.07517,3e-05,9.40829]
[1744047979240,71.48,78718.236,37.0,0.07517,3e-05,9.40829]
[1744047979288,71.48,78718.236,37.0,0.07517,3e-05,9.40829]
[1744047979323,71.48,78718.236,37.0,0.07517,3e-05,9.40829]
[1744047980442,71.48,78718.236,37.0,0.07518,3e-05,9.40898]
[1744047982014,71.49,78723.6779,37.0,0.07535,3e-05,9.4259]
[1744047984905,71.49,78723.6779,37.0,0.07536,3e-05,9.427]
[1744047985456,71.49,78802.3072,37.0,0.07775,3e-05,9.66294]
[1744047988498,71.5,78791.2996,37.0,0.07742,3e-05,9.63103]
[1744047991550,71.5,78799.4167,37.0,0.07765,3e-05,9.65267]
[1744047992244,71.5,78799.4167,37.0,0.07765,3e-05,9.65267]
[1744047992885,71.5,78799.4167,37.0,0.07765,3e-05,9.65267]
[1744047993010,71.5,78799.4167,37.0,0.07765,3e-05,9.65267]
[1744047994465,71.5,78831.8277,37.0,0.07866,3e-05,9.75173]
[1744047995466,71.51,78860.8296,37.0,0.07957,3e-05,9.84012]
[1744047996627,71.51,78860.8296,37.0,0.07957,3e-05,9.84012]
[1744047997751,71.51,78860.8296,37.0,0.07957,3e-05,9.84061]
[1744047998819,71.51,78860.8296,37.0,0.07958,3e-05,9.84074]
[1744047998854,71.51,78860.8296,37.0,0.07958,3e-05,9.84074]
[1744047999021,71.51,78860.8296,37.0,0.07958,3e-05,9.84106]
[1744047999753,71.51,78860.8296,37.0,0.07958,3e-05,9.84106]
[1744048001472,71.51,78988.409,37.0,0.08363,3e-05,10.2327]
[1744048002473,71.51,79016.0306,37.0,0.08453,3e-05,10.31942]
[1744048003094,71.51,79016.0306,37.0,0.08453,3e-05,10.31942]
[1744048004655,71.52,79021.2178,37.0,0.08471,3e-05,10.33658]
[1744048004792,71.52,79021.2178,37.0,0.08471,3e-05,10.33658]
[1744048004998,71.52,79021.2178,37.0,0.08471,3e-05,10.33658]
[1744048006120,71.52,79021.2178,37.0,0.08471,3e-05,10.33658]
[1744048006561,71.52,79021.2178,37.0,0.08471,3e-05,10.33658]
[1744048006569,71.52,79021.2178,37.0,0.08471,3e-05,10.33658]
[1744048007346,71.52,79021.2178,37.0,0.08471,3e-05,10.33658]
[1744048009103,71.52,79021.2178,37.0,0.08472,3e-05,10.33706]
[1744048009272,71.52,79021.2178,37.0,0.08472,3e-05,10.33706]
[1744048009480,71.52,79053.4083,37.0,0.08577,3e-05,10.43764]
[1744048009663,71.52,79053.4083,37.0,0.08577,3e-05,10.43764]
[1744048009757,71.52,79053.4083,37.0,0.08577,3e-05,10.43764]
[1744048011120,71.52,79035.2935,37.0,0.08519,3e-05,10.38205]
[1744048015400,71.53,79027.188,37.0,0.08494,3e-05,10.35842]
[1744048015597,71.53,79021.297,37.0,0.08476,3e-05,10.34063]
[1744048016478,71.53,79021.297,37.0,0.08476,3e-05,10.34063]
[1744048019270,71.53,79011.4725,37.0,0.08444,3e-05,10.31069]
[1744048020183,71.53,78987.2438,37.0,0.08367,3e-05,10.23621]
[1744048023209,71.54,79046.8582,37.0,0.08562,3e-05,10.42319]
[1744048024788,71.54,79052.5948,37.0,0.08582,3e-05,10.44147]
[1744048026500,71.54,79052.5948,37.0,0.08582,3e-05,10.44147]
[1744048029266,71.55,79086.5974,37.0,0.08696,3e-05,10.5497]
[1744048029906,71.55,79086.5974,37.0,0.08696,3e-05,10.5497]
[1744048030352,71.55,79086.5974,37.0,0.08696,3e-05,10.5497]
[1744048034302,71.55,79130.0741,37.0,0.08843,3e-05,10.68837]
[1744048034670,71.55,79130.0741,37.0,0.08843,3e-05,10.68837]
[1744048036582,71.55,79125.6467,37.0,0.08829,3e-05,10.67507]
[1744048037163,71.55,79125.6467,37.0,0.08829,3e-05,10.67507]
[1744048040349,71.56,79076.3922,37.0,0.08666,3e-05,10.52172]
[1744048043460,71.56,79076.3922,37.0,0.08667,3e-05,10.52263]
[1744048044521,71.56,79075.6303,37.0,0.08665,3e-05,10.5203]
[1744048045782,71.57,79075.6303,37.0,0.08666,3e-05,10.52115]
[1744048046297,71.57,79075.6303,37.0,0.08666,3e-05,10.52115]
[1744048046423,71.57,79075.6303,37.0,0.08666,3e-05,10.52115]
[1744048047400,71.57,79021.8889,37.0,0.0849,3e-05,10.35424]
[1744048050129,71.57,79011.8768,37.0,0.08459,3e-05,10.32425]
[1744048050455,71.57,79011.8768,37.0,0.08459,3e-05,10.32425]
[1744048050771,71.58,79015.6112,37.0,0.08472,3e-05,10.33641]
[1744048052117,71.58,79015.6112,37.0,0.0847,3e-05,10.33284]
[1744048054062,71.58,79013.3352,37.0,0.08463,3e-05,10.32684]
[1744048054263,71.58,79013.3352,37.0,0.08463,3e-05,10.32684]
[1744048055456,71.58,79042.7206,37.0,0.0856,3e-05,10.41917]
[1744048059484,71.59,79014.3086,37.0,0.0847,3e-05,10.33267]
[1744048060054,71.59,79014.3086,37.0,0.0847,3e-05,10.33267]
[1744048061174,71.59,79014.3086,37.0,0.0847,3e-05,10.33314]
[1744048062714,71.6,79014.3086,37.0,0.08471,3e-05,10.33424]
[1744048064028,71.6,79014.3086,37.0,0.08472,3e-05,10.33455]
[1744048064194,71.6,79014.3086,37.0,0.08472,3e-05,10.33455]
[1744048064519,71.6,79014.3086,37.0,0.08472,3e-05,10.33459]
[1744048064610,71.6,79014.3086,37.0,0.08472,3e-05,10.33459]
[1744048065787,71.6,79014.3086,37.0,0.08472,3e-05,10.33459]
[1744048066290,71.6,79014.3086,37.0,0.08472,3e-05,10.33459]
[1744048067540,71.6,79123.2779,37.0,0.08832,3e-05,10.67606]
[1744048068194,71.6,79123.2779,37.0,0.08832,3e-05,10.67606]
[1744048068235,71.6,79123.2779,37.0,0.08832,3e-05,10.67609]
[1744048070545,71.6,79093.7691,37.0,0.08733,3e-05,10.58303]
[1744048072548,71.6,79066.453,37.0,0.08642,3e-05,10.49702]
[1744048073210,71.6,79066.453,37.0,0.08642,3e-05,10.49702]
[1744048073548,71.6,79052.5088,37.0,0.08596,3e-05,10.4535]
[1744048073942,71.6,79052.5088,37.0,0.08596,3e-05,10.4535]
[1744048074385,71.6,79052.5088,37.0,0.08596,3e-05,10.45346]
[1744048075550,71.6,79037.6055,37.0,0.08547,3e-05,10.40661]
[1744048076460,71.6,79037.6055,37.0,0.08547,3e-05,10.40661]
[1744048076533,71.6,79037.6055,37.0,0.08548,3e-05,10.40741]
[1744048079554,71.6,78975.9131,37.0,0.08346,3e-05,10.2148]
[1744048082557,71.6,78998.2538,37.0,0.08419,3e-05,10.28401]
[1744048086227,71.6,78995.1566,37.0,0.08408,3e-05,10.27423]
[1744048086235,71.6,78995.1566,37.0,0.08408,3e-05,10.27423]
[1744048086561,71.6,78992.6331,37.0,0.084,3e-05,10.26636]
[1744048091566,71.59,79004.7215,37.0,0.08438,3e-05,10.30269]
[1744048096577,71.58,78984.0247,37.0,0.08368,3e-05,10.23577]
[1744048101582,71.58,78990.7928,37.0,0.08388,3e-05,10.2552]
[1744048106587,71.57,79006.5498,37.0,0.08437,3e-05,10.30224]
[1744048112228,71.56,79005.9892,37.0,0.08434,3e-05,10.29874]
[1744048112242,71.56,79005.9892,37.0,0.08434,3e-05,10.29874]
[1744048112290,71.56,79005.9892,37.0,0.08431,3e-05,10.29472]
[1744048112778,71.56,79005.9892,37.0,0.08431,3e-05,10.29472]
[1744048112789,71.56,79005.9892,37.0,0.08431,3e-05,10.29472]
[1744048113594,71.56,78967.1292,37.0,0.08305,3e-05,10.17437]
[1744048115596,71.56,78946.3947,37.0,0.08239,3e-05,10.1107]
[1744048120926,71.57,78975.3137,37.0,0.08333,3e-05,10.20077]
[1744048123991,71.57,78974.2707,37.0,0.0833,3e-05,10.19767]
[1744048127608,71.56,79000.4916,37.0,0.08413,3e-05,10.27783]
[1744048128609,71.56,78983.8859,37.0,0.08359,3e-05,10.22632]
[1744048128626,71.56,78983.8859,37.0,0.08359,3e-05,10.22632]
[1744048129610,71.56,78951.254,37.0,0.08255,3e-05,10.12568]
[1744048135616,71.57,78951.5998,37.0,0.08257,3e-05,10.12808]
[1744048138052,71.56,78969.1646,37.0,0.08312,3e-05,10.18085]
[1744048138824,71.56,78969.1646,37.0,0.08312,3e-05,10.18085]
[1744048140066,71.56,78986.1541,37.0,0.08364,3e-05,10.23083]
[1744048141073,71.55,78998.9847,37.0,0.08405,3e-05,10.26976]
[1744048145101,71.55,78983.2594,37.0,0.08354,3e-05,10.22136]
[1744048146615,71.55,78983.2594,37.0,0.08354,3e-05,10.22136]
[1744048146801,71.55,78982.6471,37.0,0.08351,3e-05,10.2181]
[1744048146947,71.55,78982.6471,37.0,0.08351,3e-05,10.2181]
[1744048147578,71.54,78982.6471,37.0,0.08348,3e-05,10.21613]
[1744048153162,71.53,78910.8316,37.0,0.08116,3e-05,9.99186]
[1744048155031,71.53,78910.8316,37.0,0.08116,3e-05,9.99186]
[1744048155654,71.53,78882.1395,37.0,0.08025,3e-05,9.90423]
[1744048158472,71.53,78882.1395,37.0,0.08026,3e-05,9.90424]
[1744048158538,71.53,78882.1395,37.0,0.08026,3e-05,9.90424]
[1744048158658,71.53,78887.9912,37.0,0.08044,3e-05,9.92211]
[1744048160617,71.53,78887.9912,37.0,0.08044,3e-05,9.92211]
[1744048160660,71.53,78853.0882,37.0,0.07935,3e-05,9.81604]
[1744048161661,71.53,78836.2738,37.0,0.07883,3e-05,9.76541]
[1744048165297,71.54,78840.5595,37.0,0.07897,3e-05,9.77919]
[1744048165665,71.54,78836.9347,37.0,0.07886,3e-05,9.76829]
[1744048166666,71.54,78823.3515,37.0,0.07844,3e-05,9.72723]
[1744048168284,71.54,78806.9806,37.0,0.07794,3e-05,9.6782]
[1744048168795,71.54,78806.9806,37.0,0.07794,3e-05,9.6782]
[1744048169300,71.54,78806.9806,37.0,0.07794,3e-05,9.6782]
[1744048169402,71.54,78806.9806,37.0,0.07795,3e-05,9.67837]
[1744048174527,71.54,78803.5805,37.0,0.07783,3e-05,9.66577]
[1744048176340,71.55,78819.2586,37.0,0.07832,3e-05,9.71369]
[1744048177197,71.55,78819.2586,37.0,0.07832,3e-05,9.71369]
[1744048177350,71.55,78819.2586,37.0,0.07832,3e-05,9.71369]
[1744048182390,71.54,78827.9303,37.0,0.07857,3e-05,9.73883]
[1744048183198,71.54,78827.9303,37.0,0.07857,3e-05,9.73883]
[1744048183688,71.54,78851.4848,37.0,0.0793,3e-05,9.80973]
[1744048189439,71.53,78842.2821,37.0,0.07898,3e-05,9.77892]
[1744048194466,71.53,78853.6281,37.0,0.07932,3e-05,9.81234]
[1744048194722,71.52,78882.9489,37.0,0.08021,3e-05,9.89927]
[1744048195723,71.52,78916.8666,37.0,0.08127,3e-05,10.00202]
[1744048201089,71.5,78912.4868,37.0,0.08109,3e-05,9.98433]
[1744048201729,71.5,78935.0435,37.0,0.08179,3e-05,10.05189]
[1744048206734,71.48,78894.0977,37.0,0.08046,3e-05,9.92348]
[1744048208736,71.48,78924.1091,37.0,0.08139,3e-05,10.01349]
[1744048209939,71.48,78924.1091,37.0,0.08139,3e-05,10.01349]
[1744048210693,71.47,78924.1091,37.0,0.08137,3e-05,10.01216]
[1744048210894,71.47,78924.1091,37.0,0.08137,3e-05,10.01216]
[1744048210990,71.47,78924.1091,37.0,0.08137,3e-05,10.01216]
[1744048211423,71.47,78924.1091,37.0,0.08137,3e-05,10.01216]
[1744048211597,71.47,78924.1091,37.0,0.08137,3e-05,10.01216]
[1744048214941,71.45,78931.3271,37.0,0.08154,3e-05,10.02898]
[1744048215627,71.45,78931.3271,37.0,0.08154,3e-05,10.02831]
[1744048216916,71.44,78931.3271,37.0,0.08151,3e-05,10.02612]
[1744048217531,71.44,78931.3271,37.0,0.08151,3e-05,10.02612]
[1744048217749,71.44,78958.3854,37.0,0.08235,3e-05,10.10724]
[1744048221669,71.41,79016.237,37.0,0.08412,3e-05,10.2774]
[1744048226706,71.37,79019.2657,37.0,0.0841,3e-05,10.27629]
[1744048228596,71.34,79022.6282,37.0,0.08414,3e-05,10.27989]
[1744048228720,71.33,79022.6282,37.0,0.08409,3e-05,10.27601]
[1744048229729,71.32,79054.498,37.0,0.08509,3e-05,10.37139]
[1744048231743,71.29,79075.173,37.0,0.08565,3e-05,10.42374]
[1744048233758,71.27,79061.309,37.0,0.08512,3e-05,10.37383]
[1744048235393,71.25,79056.6034,37.0,0.08494,3e-05,10.35602]
[1744048238785,71.22,79035.9151,37.0,0.08416,3e-05,10.28255]
[1744048241960,71.2,79034.4815,37.0,0.08406,3e-05,10.27271]
[1744048243790,71.19,79054.946,37.0,0.08468,3e-05,10.33232]
[1744048246251,71.17,79064.2834,37.0,0.08492,3e-05,10.35607]
[1744048252799,71.16,79054.169,37.0,0.08455,3e-05,10.32038]
[1744048257804,71.17,79042.5501,37.0,0.08421,3e-05,10.28754]
[1744048258986,71.17,79046.2943,37.0,0.08433,3e-05,10.29918]
[1744048264817,71.14,79047.7675,37.0,0.08428,3e-05,10.29487]
[1744048265581,71.14,79047.7675,37.0,0.08428,3e-05,10.29487]
[1744048266573,71.13,79050.657,37.0,0.08435,3e-05,10.30184]
[1744048266628,71.13,79050.657,37.0,0.08435,3e-05,10.30184]
[1744048268288,71.12,79038.0585,37.0,0.08392,3e-05,10.26078]
[1744048269312,71.12,79038.0585,37.0,0.08392,3e-05,10.26078]
[1744048269492,71.12,79038.0585,37.0,0.08392,3e-05,10.26078]
[1744048271395,71.13,79038.0585,37.0,0.08393,3e-05,10.26175]
[1744048271791,71.13,79038.0585,37.0,0.08393,3e-05,10.26193]
[1744048273827,71.13,78980.1635,37.0,0.08207,3e-05,10.08254]
[1744048275372,71.13,78980.1635,37.0,0.08207,3e-05,10.0823]
[1744048275829,71.13,79009.5421,37.0,0.08301,3e-05,10.17274]
[1744048280835,71.12,78992.6638,37.0,0.08245,3e-05,10.11924]
[1744048282837,71.11,79045.7622,37.0,0.08413,3e-05,10.28081]
[1744048286490,71.1,79045.6264,37.0,0.08408,3e-05,10.27613]
[1744048286841,71.08,79045.7283,37.0,0.08404,3e-05,10.27252]
[1744048291676,71.06,79041.8492,37.0,0.08385,3e-05,10.25492]
[1744048293848,71.06,79018.4017,37.0,0.08305,3e-05,10.17676]
[1744048294974,71.06,79014.646,37.0,0.08293,3e-05,10.16509]
[1744048300218,71.06,79020.908,37.0,0.08313,3e-05,10.18415]
[1744048301861,71.06,78988.6091,37.0,0.08209,3e-05,10.08415]
[1744048306288,71.06,78965.3618,37.0,0.08136,3e-05,10.01309]
[1744048308204,71.06,78965.3618,37.0,0.08136,3e-05,10.01329]
[1744048310316,71.06,78984.6268,37.0,0.08198,3e-05,10.07324]
[1744048315681,71.07,78990.5467,37.0,0.08217,3e-05,10.09208]
[1744048317395,71.07,79001.2898,37.0,0.08252,3e-05,10.12555]
[1744048317878,71.07,78970.2207,37.0,0.08153,3e-05,10.02962]
[1744048320214,71.07,78970.2207,37.0,0.08153,3e-05,10.03]
[1744048321882,71.07,78918.4034,37.0,0.0799,3e-05,9.87124]
[1744048325593,71.07,78913.8752,37.0,0.07977,3e-05,9.85866]
[1744048325662,71.08,78913.8752,37.0,0.07977,3e-05,9.85916]
[1744048326434,71.08,78894.3394,37.0,0.07916,3e-05,9.79969]
[1744048328448,71.08,78909.2393,37.0,0.07963,3e-05,9.84562]
[1744048331628,71.08,78898.4496,37.0,0.0793,3e-05,9.81312]
[1744048331892,71.08,78889.7234,37.0,0.07903,3e-05,9.78678]
[1744048332893,71.08,78867.9006,37.0,0.07836,3e-05,9.72064]
[1744048335498,71.09,78851.7671,37.0,0.07787,3e-05,9.67279]
[1744048340533,71.09,78862.6032,37.0,0.07822,3e-05,9.70742]
[1744048341962,71.09,78862.6032,37.0,0.07823,3e-05,9.70777]
[1744048343558,71.1,78849.2478,37.0,0.07782,3e-05,9.66801]
[1744048345908,71.1,78835.6376,37.0,0.07741,3e-05,9.62727]
[1744048349601,71.1,78806.6879,37.0,0.07653,3e-05,9.54106]
[1744048350440,71.1,78806.6879,37.0,0.07653,3e-05,9.54106]
[1744048350503,71.1,78806.6879,37.0,0.07653,3e-05,9.54106]
[1744048350741,71.1,78806.6879,37.0,0.07653,3e-05,9.54106]
[1744048350843,71.1,78806.6879,37.0,0.07654,3e-05,9.54147]
[1744048352399,71.1,78806.6879,37.0,0.07651,3e-05,9.53792]
[1744048352915,71.1,78734.111,37.0,0.07433,3e-05,9.32092]
[1744048352995,71.1,78734.111,37.0,0.07433,3e-05,9.32092]
[1744048353005,71.1,78734.111,37.0,0.07433,3e-05,9.32092]
[1744048353636,71.1,78734.111,37.0,0.07433,3e-05,9.32092]
[1744048354721,71.1,78734.111,37.0,0.07433,3e-05,9.32092]
[1744048359925,71.11,78740.9353,37.0,0.07456,3e-05,9.34376]
[1744048363110,71.12,78738.4275,37.0,0.0745,3e-05,9.33743]
[1744048363710,71.12,78738.4275,37.0,0.0745,3e-05,9.33743]
[1744048364613,71.12,78738.4275,37.0,0.0745,3e-05,9.33743]
[1744048364716,71.12,78738.4275,37.0,0.0745,3e-05,9.33824]
[1744048365378,71.12,78738.4275,37.0,0.0745,3e-05,9.33824]
[1744048365932,71.12,78770.4724,37.0,0.07547,3e-05,9.43421]
[1744048368779,71.12,78770.4724,37.0,0.07548,3e-05,9.43488]
[1744048369626,71.12,78770.4724,37.0,0.07548,3e-05,9.43488]
[1744048374943,71.13,78788.1546,37.0,0.07603,3e-05,9.48988]
[1744048378566,71.13,78790.6257,37.0,0.07611,3e-05,9.49781]
[1744048378822,71.13,78790.6257,37.0,0.07612,3e-05,9.49834]
[1744048380837,71.14,78748.8838,37.0,0.07487,3e-05,9.37433]
[1744048385871,71.14,78755.7276,37.0,0.07509,3e-05,9.39619]
[1744048388568,71.15,78766.2833,37.0,0.07541,3e-05,9.42847]
[1744048388894,71.15,78766.2833,37.0,0.07542,3e-05,9.42875]
[1744048389901,71.15,78780.318,37.0,0.07584,3e-05,9.47102]
[1744048392924,71.16,78797.0955,37.0,0.07638,3e-05,9.52381]
[1744048393930,71.16,78811.9831,37.0,0.07683,3e-05,9.56867]
[1744048397968,71.16,78789.4603,37.0,0.07615,3e-05,9.50174]
[1744048400507,71.16,78789.4603,37.0,0.07616,3e-05,9.50233]
[1744048400973,71.16,78814.3409,37.0,0.07692,3e-05,9.57742]
[1744048401795,71.16,78814.3409,37.0,0.07692,3e-05,9.57742]
[1744048401908,71.16,78814.3409,37.0,0.07692,3e-05,9.57767]
[1744048403194,71.16,78814.3409,37.0,0.07692,3e-05,9.57742]
[1744048403265,71.16,78814.3409,37.0,0.07692,3e-05,9.57751]
[1744048404977,71.16,78851.0121,37.0,0.07805,3e-05,9.68844]
[1744048409982,71.17,78835.8706,37.0,0.0776,3e-05,9.64411]
[1744048410983,71.17,78874.2789,37.0,0.07879,3e-05,9.76053]
[1744048412985,71.17,78861.6275,37.0,0.07836,3e-05,9.71803]
[1744048413986,71.17,78843.3375,37.0,0.07781,3e-05,9.66346]
[1744048415988,71.18,78828.5221,37.0,0.07737,3e-05,9.62062]
[1744048416989,71.18,78841.8847,37.0,0.07779,3e-05,9.66111]
[1744048419118,71.18,78847.9075,37.0,0.07797,3e-05,9.67941]
[1744048424997,71.18,78872.6502,37.0,0.07874,3e-05,9.7548]
[1744048425998,71.18,78886.0102,37.0,0.07915,3e-05,9.79486]
[1744048426794,71.18,78886.0102,37.0,0.07915,3e-05,9.79486]
[1744048427020,71.17,78886.3405,37.0,0.07915,3e-05,9.79526]
[1744048427764,71.17,78886.3405,37.0,0.07915,3e-05,9.79526]
[1744048427862,71.17,78886.3405,37.0,0.07915,3e-05,9.79526]
[1744048430325,71.17,78888.8259,37.0,0.07922,3e-05,9.80187]
[1744048430656,71.17,78888.8259,37.0,0.07922,3e-05,9.80187]
[1744048436269,71.15,78920.5881,37.0,0.08014,3e-05,9.89154]
[1744048440396,71.13,78918.7665,37.0,0.08005,3e-05,9.88287]
[1744048440498,71.13,78918.7665,37.0,0.08003,3e-05,9.8813]
[1744048441053,71.13,78918.7665,37.0,0.08003,3e-05,9.8813]
[1744048441073,71.13,78918.7665,37.0,0.08003,3e-05,9.8813]
[1744048441323,71.13,78918.7665,37.0,0.08003,3e-05,9.8813]
[1744048442018,71.12,78940.9615,37.0,0.08071,3e-05,9.94753]
[1744048442479,71.12,78940.9615,37.0,0.08071,3e-05,9.94753]
[1744048442481,71.12,78940.9615,37.0,0.08071,3e-05,9.94753]
[1744048442580,71.12,78940.9615,37.0,0.08069,3e-05,9.94572]
[1744048443245,71.12,78940.9615,37.0,0.08069,3e-05,9.94572]
[1744048444177,71.11,78940.9615,37.0,0.08067,3e-05,9.9436]
[1744048444941,71.11,78940.9615,37.0,0.08067,3e-05,9.9436]
[1744048444954,71.11,78940.9615,37.0,0.08067,3e-05,9.9436]
[1744048446552,71.1,78942.6057,37.0,0.08068,3e-05,9.94499]
[1744048450198,71.08,78942.1418,37.0,0.08062,3e-05,9.93935]
[1744048451453,71.08,78942.1418,37.0,0.08061,3e-05,9.93801]
[1744048452030,71.07,78972.2967,37.0,0.08153,3e-05,10.02772]
[1744048452776,71.07,78972.2967,37.0,0.08153,3e-05,10.02772]
[1744048453213,71.06,78972.2967,37.0,0.0815,3e-05,10.0251]
[1744048454556,71.05,78972.2967,37.0,0.08149,3e-05,10.02345]
[1744048455033,71.05,78930.8771,37.0,0.08016,3e-05,9.89503]
[1744048455717,71.05,78930.8771,37.0,0.08016,3e-05,9.89503]
[1744048457762,71.04,78925.6722,37.0,0.07998,3e-05,9.87733]
[1744048459048,71.04,78903.3585,37.0,0.07928,3e-05,9.80922]
[1744048464933,71.04,78897.4657,37.0,0.0791,3e-05,9.79182]
[1744048466133,71.04,78897.4657,37.0,0.07909,3e-05,9.7906]
[1744048467063,71.03,78954.1384,37.0,0.08086,3e-05,9.96273]
[1744048469755,71.03,78954.1384,37.0,0.08085,3e-05,9.96168]
[1744048471810,71.02,78954.1384,37.0,0.08082,3e-05,9.95952]
[1744048473069,71.01,79000.0576,37.0,0.08223,3e-05,10.09445]
[1744048473395,71.01,79000.0576,37.0,0.08223,3e-05,10.09445]
[1744048473871,71.01,79000.0576,37.0,0.08223,3e-05,10.0944]
[1744048475631,71.01,79018.9813,37.0,0.08284,3e-05,10.15289]
[1744048478708,71.01,79019.4953,37.0,0.08285,3e-05,10.15404]
[1744048478719,71.01,79019.4953,37.0,0.08285,3e-05,10.15404]
[1744048479604,71.01,79020.5126,37.0,0.08288,3e-05,10.157]
[1744048480065,71.01,79020.5126,37.0,0.08288,3e-05,10.157]
[1744048480076,71.01,79014.0145,37.0,0.08267,3e-05,10.13682]
[1744048481594,71.01,79014.0145,37.0,0.08267,3e-05,10.13688]
[1744048481794,71.01,79014.0145,37.0,0.08267,3e-05,10.13688]
[1744048481891,71.01,79014.0145,37.0,0.08267,3e-05,10.13699]
[1744048482710,71.01,79014.0145,37.0,0.08267,3e-05,10.13699]
[1744048483410,71.01,79014.0145,37.0,0.08267,3e-05,10.13701]
[1744048483438,71.01,79014.0145,37.0,0.08267,3e-05,10.13701]
[1744048484091,71.01,78980.3202,37.0,0.08158,3e-05,10.032]
[1744048484735,71.01,78980.3202,37.0,0.08158,3e-05,10.032]
[1744048487716,71.02,78939.7505,37.0,0.08033,3e-05,9.91062]
[1744048488123,71.02,78939.7505,37.0,0.08033,3e-05,9.91062]
[1744048489181,71.02,78939.7505,37.0,0.08033,3e-05,9.9108]
[1744048493534,71.02,78929.6683,37.0,0.08002,3e-05,9.8804]
[1744048493595,71.02,78929.6683,37.0,0.08002,3e-05,9.8804]
[1744048493742,71.02,78929.6683,37.0,0.08002,3e-05,9.8804]
[1744048495405,71.02,78929.6683,37.0,0.08002,3e-05,9.88052]
[1744048498052,71.02,78929.6683,37.0,0.08003,3e-05,9.88077]
[1744048500114,71.03,78931.0564,37.0,0.08007,3e-05,9.8853]
[1744048500272,71.03,78931.0564,37.0,0.08007,3e-05,9.88542]
[1744048503034,71.03,78939.1366,37.0,0.08035,3e-05,9.91244]
[1744048503109,71.03,78939.1366,37.0,0.08035,3e-05,9.91244]
[1744048503672,71.04,78920.6606,37.0,0.07979,3e-05,9.85769]
[1744048505996,71.04,78926.2306,37.0,0.07998,3e-05,9.87596]
[1744048506122,71.04,78930.3431,37.0,0.08011,3e-05,9.88857]
[1744048507722,71.05,78930.3431,37.0,0.08012,3e-05,9.88993]
[1744048508126,71.05,78890.0561,37.0,0.07886,3e-05,9.76711]
[1744048508682,71.05,78890.0561,37.0,0.07886,3e-05,9.76711]
[1744048508876,71.05,78890.0561,37.0,0.07886,3e-05,9.76711]
[1744048510184,71.05,78890.0561,37.0,0.07886,3e-05,9.76704]
[1744048510935,71.05,78890.0561,37.0,0.07886,3e-05,9.76704]
[1744048511382,71.05,78890.0561,37.0,0.07886,3e-05,9.76704]
[1744048513130,71.05,78834.689,37.0,0.07716,3e-05,9.59987]
[1744048516932,71.05,78862.0681,37.0,0.078,3e-05,9.68267]
[1744048518571,71.05,78862.0681,37.0,0.07799,3e-05,9.68148]
[1744048518961,71.05,78862.0681,37.0,0.07798,3e-05,9.6805]
[1744048520598,71.04,78862.0681,37.0,0.07798,3e-05,9.68017]
[1744048521017,71.04,78862.0681,37.0,0.07798,3e-05,9.68017]
[1744048521143,71.04,78846.7133,37.0,0.0775,3e-05,9.63368]
[1744048521702,71.04,78846.7133,37.0,0.0775,3e-05,9.63368]
[1744048523194,71.05,78846.7133,37.0,0.0775,3e-05,9.6338]
[1744048524153,71.05,78814.8118,37.0,0.07653,3e-05,9.53774]
[1744048528024,71.05,78770.4995,37.0,0.07519,3e-05,9.40533]
[1744048528195,71.05,78770.4995,37.0,0.07519,3e-05,9.40533]
[1744048529136,71.05,78770.4995,37.0,0.0752,3e-05,9.40565]
[1744048533041,71.05,78767.8811,37.0,0.0751,3e-05,9.39475]
[1744048536082,71.06,78791.515,37.0,0.07582,3e-05,9.46644]
[1744048536811,71.06,78791.515,37.0,0.07582,3e-05,9.46644]
[1744048541116,71.06,78778.3065,37.0,0.07542,3e-05,9.42693]
[1744048541930,71.06,78778.3065,37.0,0.07542,3e-05,9.42693]
[1744048544137,71.07,78804.9686,37.0,0.07626,3e-05,9.50957]
[1744048545403,71.07,78804.9686,37.0,0.07626,3e-05,9.50966]
[1744048546154,71.07,78804.9686,37.0,0.07626,3e-05,9.50976]
[1744048548168,71.06,78855.9243,37.0,0.07781,3e-05,9.66269]
[1744048550180,71.05,78888.8359,37.0,0.0788,3e-05,9.75933]
[1744048551181,71.05,78873.9115,37.0,0.07832,3e-05,9.71311]
[1744048553183,71.05,78854.2341,37.0,0.07772,3e-05,9.65349]
[1744048554184,71.05,78836.6827,37.0,0.07719,3e-05,9.60142]
[1744048559190,71.07,78831.9235,37.0,0.0771,3e-05,9.59306]
[1744048563105,71.09,78830.4624,37.0,0.0771,3e-05,9.59218]
[1744048565196,71.1,78808.1319,37.0,0.07645,3e-05,9.52797]
[1744048567168,71.1,78809.1044,37.0,0.07648,3e-05,9.5311]
[1744048567762,71.1,78809.1044,37.0,0.07648,3e-05,9.5311]
[1744048569200,71.1,78854.1878,37.0,0.07787,3e-05,9.66755]
[1744048570201,71.1,78867.2009,37.0,0.07826,3e-05,9.70633]
[1744048575006,71.08,78862.6696,37.0,0.07809,3e-05,9.68944]
[1744048575093,71.08,78862.6696,37.0,0.07808,3e-05,9.68849]
[1744048579381,71.08,78865.1863,37.0,0.07814,3e-05,9.69441]
[1744048579620,71.08,78865.1863,37.0,0.07814,3e-05,9.69441]
[1744048579916,71.08,78865.1863,37.0,0.07814,3e-05,9.69441]
[1744048579949,71.07,78865.1863,37.0,0.07813,3e-05,9.69412]
[1744048581227,71.07,78830.8286,37.0,0.07706,3e-05,9.58882]
[1744048581966,71.07,78830.8286,37.0,0.07706,3e-05,9.58882]
[1744048582228,71.07,78839.9121,37.0,0.07734,3e-05,9.61634]
[1744048584230,71.07,78855.8745,37.0,0.07783,3e-05,9.6647]
[1744048587001,71.07,78862.2158,37.0,0.07803,3e-05,9.68373]
[1744048587102,71.07,78862.2158,37.0,0.07803,3e-05,9.68373]
[1744048591237,71.07,78848.3382,37.0,0.07756,3e-05,9.63711]
[1744048592251,71.07,78843.4898,37.0,0.07742,3e-05,9.62251]
[1744048592688,71.07,78843.4898,37.0,0.07742,3e-05,9.62251]
[1744048596023,71.08,78831.0955,37.0,0.07706,3e-05,9.58712]
[1744048599024,71.09,78824.53,37.0,0.0769,3e-05,9.57135]
[1744048601247,71.09,78851.5008,37.0,0.07773,3e-05,9.65303]
[1744048605225,71.09,78863.4996,37.0,0.07809,3e-05,9.68898]
[1744048606252,71.07,78907.4841,37.0,0.07942,3e-05,9.81843]
[1744048607048,71.07,78907.4841,37.0,0.07942,3e-05,9.81843]
[1744048607127,71.07,78907.4841,37.0,0.07942,3e-05,9.81843]
[1744048607805,71.07,78907.4841,37.0,0.07942,3e-05,9.81843]
[1744048608254,71.05,78948.6059,37.0,0.08065,3e-05,9.93896]
[1744048609255,71.04,78964.7786,37.0,0.08113,3e-05,9.98551]
[1744048610353,71.03,78964.7786,37.0,0.08109,3e-05,9.98212]
[1744048615619,70.97,78966.2353,37.0,0.08097,3e-05,9.97053]
[1744048620848,70.92,78970.7351,37.0,0.08096,3e-05,9.97028]
[1744048621126,70.92,78970.7351,37.0,0.08096,3e-05,9.97028]
[1744048622268,70.91,78952.8318,37.0,0.08034,3e-05,9.91043]
[1744048627274,70.88,78935.7965,37.0,0.07973,3e-05,9.85126]
[1744048629276,70.88,78951.1254,37.0,0.08018,3e-05,9.89572]
[1744048633008,70.86,78950.6648,37.0,0.08012,3e-05,9.88919]
[1744048637032,70.83,78957.6665,37.0,0.08027,3e-05,9.90403]
[1744048640525,70.81,78960.043,37.0,0.08028,3e-05,9.90526]
[1744048643290,70.79,78979.8855,37.0,0.08083,3e-05,9.95936]
[1744048644988,70.78,78974.786,37.0,0.08064,3e-05,9.94143]
[1744048645434,70.78,78974.786,37.0,0.08064,3e-05,9.94143]
[1744048647294,70.77,78929.6035,37.0,0.07919,3e-05,9.80032]
[1744048648603,70.77,78929.6035,37.0,0.07919,3e-05,9.80037]
[1744048649035,70.77,78929.6035,37.0,0.0792,3e-05,9.80061]
[1744048649948,70.77,78929.6035,37.0,0.0792,3e-05,9.80061]
[1744048653300,70.77,78884.5668,37.0,0.07774,3e-05,9.65731]
[1744048654443,70.77,78884.5668,37.0,0.07774,3e-05,9.65729]
[1744048657949,70.76,78915.047,37.0,0.07867,3e-05,9.74777]
[1744048659963,70.75,78931.0488,37.0,0.07913,3e-05,9.79365]
[1744048665284,70.73,78931.2822,37.0,0.07909,3e-05,9.78917]
[1744048671040,70.69,78947.2608,37.0,0.07947,3e-05,9.82721]
[1744048674321,70.68,78933.6858,37.0,0.079,3e-05,9.78116]
[1744048677518,70.66,78930.1516,37.0,0.07884,3e-05,9.76626]
[1744048678325,70.66,78956.9231,37.0,0.07966,3e-05,9.84644]
[1744048678377,70.66,78956.9231,37.0,0.07966,3e-05,9.84644]
[1744048679326,70.65,78972.0171,37.0,0.08013,3e-05,9.89167]
[1744048681112,70.64,78990.333,37.0,0.08067,3e-05,9.9445]
[1744048684133,70.62,78975.4124,37.0,0.08015,3e-05,9.89445]
[1744048686126,70.62,78975.2396,37.0,0.08014,3e-05,9.89284]
[1744048687396,70.61,78975.2396,37.0,0.08011,3e-05,9.89022]
[1744048688261,70.61,78975.2396,37.0,0.0801,3e-05,9.88906]
[1744048689607,70.6,78975.2396,37.0,0.08008,3e-05,9.88746]
[1744048691185,70.59,79013.6946,37.0,0.08126,3e-05,10.00216]
[1744048692172,70.59,79013.6946,37.0,0.08126,3e-05,10.00216]
[1744048693202,70.57,79031.1791,37.0,0.08176,3e-05,10.05133]
[1744048696389,70.54,79028.1871,37.0,0.08159,3e-05,10.0347]
[1744048699244,70.52,79046.3696,37.0,0.08209,3e-05,10.08306]
[1744048701259,70.5,79023.4805,37.0,0.08131,3e-05,10.00821]
[1744048706296,70.46,79023.5583,37.0,0.08119,3e-05,9.99669]
[1744048708310,70.44,79073.1109,37.0,0.0827,3e-05,10.14367]
[1744048712023,70.4,79074.5241,37.0,0.0826,3e-05,10.13325]
[1744048712338,70.39,79074.5241,37.0,0.08257,3e-05,10.13013]
[1744048717372,70.33,79076.1861,37.0,0.08245,3e-05,10.11929]
[1744048723380,70.27,79071.0928,37.0,0.08209,3e-05,10.08507]
[1744048728385,70.23,79074.4714,37.0,0.08206,3e-05,10.08309]
[1744048733489,70.18,79080.2824,37.0,0.08212,3e-05,10.08886]
[1744048743401,70.18,79074.1157,37.0,0.08191,3e-05,10.06858]
[1744048745403,70.18,79054.9317,37.0,0.08129,3e-05,10.00905]
[1744048745567,70.18,79054.9317,37.0,0.08129,3e-05,10.00905]
[1744048745572,70.18,79054.9317,37.0,0.08129,3e-05,10.00905]
[1744048746296,70.18,79054.9317,37.0,0.08129,3e-05,10.00905]
[1744048750988,70.19,79061.9935,37.0,0.08153,3e-05,10.03224]
[1744048751266,70.19,79061.9935,37.0,0.08153,3e-05,10.03224]
[1744048751273,70.19,79061.9935,37.0,0.08153,3e-05,10.03224]
[1744048753359,70.19,79062.0914,37.0,0.08154,3e-05,10.03354]
[1744048753361,70.19,79062.0914,37.0,0.08154,3e-05,10.03354]
[1744048753411,70.19,79058.4091,37.0,0.08143,3e-05,10.02279]
[1744048754331,70.19,79058.4091,37.0,0.08143,3e-05,10.02279]
[1744048754412,70.19,79054.5663,37.0,0.08131,3e-05,10.01089]
[1744048754494,70.19,79054.5663,37.0,0.08131,3e-05,10.01089]
[1744048754904,70.19,79054.5663,37.0,0.08131,3e-05,10.01089]
[1744048755218,70.19,79054.5663,37.0,0.08131,3e-05,10.01102]
[1744048758575,70.19,79043.4611,37.0,0.08096,3e-05,9.97684]
[1744048758735,70.19,79043.4611,37.0,0.08096,3e-05,9.97684]
[1744048760680,70.19,79063.7728,37.0,0.08162,3e-05,10.04041]
[1744048763421,70.2,79045.9223,37.0,0.08104,3e-05,9.98494]
[1744048763962,70.2,79045.9223,37.0,0.08104,3e-05,9.98494]
[1744048768060,70.2,79052.943,37.0,0.08127,3e-05,10.00724]
[1744048768300,70.2,79052.943,37.0,0.08127,3e-05,10.00732]
[1744048773372,70.21,79055.5965,37.0,0.08136,3e-05,10.01457]
[1744048778807,70.22,79050.4162,37.0,0.08122,3e-05,10.00087]
[1744048783842,70.22,79052.4416,37.0,0.08129,3e-05,10.00767]
[1744048786549,70.22,79054.8004,37.0,0.08137,3e-05,10.01519]
[1744048786864,70.22,79054.8004,37.0,0.08137,3e-05,10.01526]
[1744048791431,70.22,79042.0839,37.0,0.08097,3e-05,9.97596]
[1744048791459,70.22,79050.8881,37.0,0.08125,3e-05,10.00349]
[1744048796151,70.22,79049.6402,37.0,0.08122,3e-05,10.00072]
[1744048796320,70.22,79049.6402,37.0,0.08122,3e-05,10.00072]
[1744048796430,70.23,79049.6402,37.0,0.08123,3e-05,10.00138]
[1744048797076,70.23,79049.6402,37.0,0.08123,3e-05,10.00138]
[1744048798948,70.22,79035.0439,37.0,0.08074,3e-05,9.95376]
[1744048804028,70.22,79064.1854,37.0,0.08167,3e-05,10.04424]
[1744048809336,70.22,79062.9633,37.0,0.08164,3e-05,10.04101]
[1744048810480,70.22,79040.5028,37.0,0.08092,3e-05,9.97121]
[1744048815835,70.22,79041.0684,37.0,0.08094,3e-05,9.97358]
[1744048817491,70.23,78986.3634,37.0,0.07922,3e-05,9.80553]
[1744048818594,70.23,78986.3634,37.0,0.07922,3e-05,9.80553]
[1744048819480,70.23,78986.3634,37.0,0.07922,3e-05,9.80567]
[1744048824843,70.23,78987.325,37.0,0.07925,3e-05,9.80899]
[1744048827194,70.23,78970.435,37.0,0.07872,3e-05,9.75683]
[1744048829508,70.22,78994.8839,37.0,0.07946,3e-05,9.8297]
[1744048833079,70.21,78994.0376,37.0,0.07937,3e-05,9.81965]
[1744048834440,70.21,78991.9234,37.0,0.07929,3e-05,9.81229]
[1744048835657,70.21,78991.9234,37.0,0.07929,3e-05,9.81229]
[1744048839524,70.17,79046.3213,37.0,0.08093,3e-05,9.97191]
[1744048842528,70.15,79062.8575,37.0,0.0814,3e-05,10.01708]
[1744048844531,70.14,79047.2575,37.0,0.08085,3e-05,9.96489]
[1744048850365,70.12,79032.1066,37.0,0.08032,3e-05,9.91284]
[1744048853961,70.12,79028.3127,37.0,0.08018,3e-05,9.89961]
[1744048854266,70.12,79028.3127,37.0,0.08018,3e-05,9.89961]
[1744048854400,70.12,79028.3127,37.0,0.08018,3e-05,9.89961]
[1744048857642,70.12,79028.3127,37.0,0.08018,3e-05,9.89964]
[1744048858101,70.12,79028.3127,37.0,0.08018,3e-05,9.89964]
[1744048861551,70.13,78920.6448,37.0,0.07684,3e-05,9.57276]
[1744048863217,70.14,78923.8578,37.0,0.07695,3e-05,9.58298]
[1744048867017,70.15,78923.8578,37.0,0.07698,3e-05,9.58617]
[1744048867563,70.15,78882.8864,37.0,0.07573,3e-05,9.46212]
[1744048869734,70.15,78895.3364,37.0,0.07611,3e-05,9.50028]
[1744048869770,70.15,78895.3364,37.0,0.07611,3e-05,9.50028]
[1744048870165,70.15,78895.3364,37.0,0.07611,3e-05,9.50028]
[1744048870547,70.15,78895.3364,37.0,0.07611,3e-05,9.50049]
[1744048873195,70.15,78895.3364,37.0,0.07612,3e-05,9.50084]
[1744048875592,70.15,78948.2218,37.0,0.07776,3e-05,9.66275]
[1744048876414,70.15,78948.2218,37.0,0.07776,3e-05,9.66275]
[1744048877594,70.16,78967.7828,37.0,0.07838,3e-05,9.72321]
[1744048878595,70.16,78985.5339,37.0,0.07894,3e-05,9.77804]
[1744048882592,70.16,78973.4907,37.0,0.07856,3e-05,9.74134]
[1744048882629,70.16,78973.4907,37.0,0.07856,3e-05,9.74134]
[1744048883451,70.16,78973.4907,37.0,0.07856,3e-05,9.74153]
[1744048883509,70.16,78973.4907,37.0,0.07856,3e-05,9.74153]
[1744048884604,70.16,78918.524,37.0,0.07685,3e-05,9.57319]
[1744048885605,70.16,78904.6248,37.0,0.07643,3e-05,9.53114]
[1744048887417,70.16,78906.3801,37.0,0.07648,3e-05,9.53682]
[1744048888608,70.16,78934.0493,37.0,0.07735,3e-05,9.62176]
[1744048889609,70.17,78949.8754,37.0,0.07785,3e-05,9.67159]
[1744048890139,70.17,78949.8754,37.0,0.07785,3e-05,9.67159]
[1744048890610,70.17,78958.9522,37.0,0.07815,3e-05,9.70036]
[1744048893613,70.19,78973.9311,37.0,0.07865,3e-05,9.74782]
[1744048897617,70.21,78950.298,37.0,0.07798,3e-05,9.68235]
[1744048902622,70.25,78970.7325,37.0,0.07872,3e-05,9.75443]
[1744048906626,70.25,78945.5968,37.0,0.07794,3e-05,9.67772]
[1744048910345,70.25,78955.18,37.0,0.07824,3e-05,9.70778]
[1744048910633,70.25,78965.8278,37.0,0.07858,3e-05,9.74067]
[1744048912192,70.25,78966.4837,37.0,0.0786,3e-05,9.74293]
[1744048914591,70.25,78977.8135,37.0,0.07896,3e-05,9.77806]
[1744048914686,70.25,78977.8135,37.0,0.07896,3e-05,9.77806]
[1744048915638,70.25,78955.5417,37.0,0.07826,3e-05,9.70971]
[1744048917640,70.25,78925.7995,37.0,0.07734,3e-05,9.61906]
[1744048919642,70.26,78941.3604,37.0,0.07783,3e-05,9.6671]
[1744048923240,70.26,78941.3604,37.0,0.07784,3e-05,9.66776]
[1744048923651,70.26,78905.3564,37.0,0.07672,3e-05,9.55808]
[1744048928656,70.26,78911.4441,37.0,0.07692,3e-05,9.57779]
[1744048932660,70.27,78884.1555,37.0,0.07609,3e-05,9.49562]
[1744048937665,70.27,78877.4126,37.0,0.0759,3e-05,9.47661]
[1744048942670,70.28,78873.0231,37.0,0.07579,3e-05,9.4659]
[1744048943671,70.28,78887.8834,37.0,0.07625,3e-05,9.51112]
[1744048948676,70.29,78888.9923,37.0,0.0763,3e-05,9.51593]
[1744048952046,70.29,78882.2534,37.0,0.07608,3e-05,9.49302]
[1744048958692,70.3,78883.0563,37.0,0.07613,3e-05,9.49802]
[1744048960695,70.3,78910.7103,37.0,0.07698,3e-05,9.58227]
[1744048962070,70.3,78920.3066,37.0,0.07728,3e-05,9.61118]
[1744048962675,70.3,78920.3066,37.0,0.07728,3e-05,9.61118]
[1744048966207,70.28,78940.2084,37.0,0.07785,3e-05,9.66765]
[1744048967683,70.28,78940.2084,37.0,0.07784,3e-05,9.66626]
[1744048967702,70.27,78955.4073,37.0,0.07829,3e-05,9.71106]
[1744048971303,70.25,78939.8725,37.0,0.07775,3e-05,9.65813]
[1744048975710,70.25,78975.8353,37.0,0.07885,3e-05,9.76631]
[1744048979362,70.25,78962.76,37.0,0.07844,3e-05,9.72574]
[1744048980147,70.25,78962.76,37.0,0.07844,3e-05,9.72574]
[1744048980715,70.25,78959.5661,37.0,0.07834,3e-05,9.71595]
[1744048986722,70.26,78952.3385,37.0,0.07815,3e-05,9.69752]
[1744048988995,70.26,78952.3385,37.0,0.07815,3e-05,9.69728]
[1744048989435,70.26,78952.3385,37.0,0.07816,3e-05,9.69779]
[1744048990151,70.26,78952.3385,37.0,0.07816,3e-05,9.69779]
[1744048990608,70.26,78952.3385,37.0,0.07816,3e-05,9.69779]
[1744048991135,70.26,78952.3385,37.0,0.07816,3e-05,9.69779]
[1744048991621,70.26,78952.3385,37.0,0.07816,3e-05,9.69784]
[1744048994731,70.27,78930.0687,37.0,0.07748,3e-05,9.63131]
[1744048995392,70.27,78930.0687,37.0,0.07748,3e-05,9.63131]
[1744048997734,70.27,78947.6518,37.0,0.07805,3e-05,9.68725]
[1744048999524,70.28,78951.9849,37.0,0.0782,3e-05,9.70195]
[1744049000737,70.28,78935.8775,37.0,0.0777,3e-05,9.65295]
[1744049001738,70.28,78922.5943,37.0,0.07729,3e-05,9.61259]
[1744049003248,70.28,78922.5943,37.0,0.07729,3e-05,9.61285]
[1744049005555,70.29,78946.0071,37.0,0.07806,3e-05,9.68762]
[1744049009583,70.31,78961.9204,37.0,0.0786,3e-05,9.74066]
[1744049010747,70.31,78946.0574,37.0,0.0781,3e-05,9.6921]
[1744049011897,70.31,78946.2393,37.0,0.07808,3e-05,9.68877]
[1744049015374,70.31,78951.1857,37.0,0.07825,3e-05,9.7054]
[1744049018647,70.32,78928.1947,37.0,0.07755,3e-05,9.63635]
[1744049022759,70.32,78956.7594,37.0,0.07846,3e-05,9.72546]
[1744049023826,70.33,78956.7594,37.0,0.07847,3e-05,9.72633]
[1744049025936,70.33,78961.9657,37.0,0.07864,3e-05,9.74289]
[1744049027352,70.33,78961.9657,37.0,0.07863,3e-05,9.74239]
[1744049027854,70.33,78961.9657,37.0,0.07863,3e-05,9.74239]
[1744049027716,70.33,78961.9657,37.0,0.07863,3e-05,9.74239]
[1744049032732,70.32,78961.9657,37.0,0.07863,3e-05,9.74187]
[1744049033758,70.32,79025.2305,37.0,0.08062,3e-05,9.93595]
[1744049035586,70.31,79033.1847,37.0,0.08086,3e-05,9.95949]
[1744049038791,70.29,79063.6874,37.0,0.08178,3e-05,10.0488]
[1744049043803,70.28,79067.1826,37.0,0.08186,3e-05,10.05673]
[1744049045145,70.28,79048.0885,37.0,0.08124,3e-05,9.99685]
[1744049046130,70.28,79048.0885,37.0,0.08124,3e-05,9.99685]
[1744049047800,70.28,79000.4303,37.0,0.07972,3e-05,9.84891]
[1744049052914,70.29,79009.7322,37.0,0.08002,3e-05,9.87827]
[1744049053806,70.28,79057.5205,37.0,0.08155,3e-05,10.02659]
[1744049054807,70.28,79071.306,37.0,0.08199,3e-05,10.0694]
[1744049055945,70.28,79073.5166,37.0,0.08206,3e-05,10.07607]
[1744049057810,70.26,79089.5511,37.0,0.08252,3e-05,10.12051]
[1744049058147,70.26,79089.5511,37.0,0.08252,3e-05,10.12051]
[1744049058340,70.26,79089.5511,37.0,0.08252,3e-05,10.12051]
[1744049058396,70.26,79089.5511,37.0,0.08252,3e-05,10.12051]
[1744049058463,70.26,79089.5511,37.0,0.08252,3e-05,10.12051]
[1744049059812,70.24,79115.9441,37.0,0.08331,3e-05,10.19671]
[1744049064817,70.18,79107.9809,37.0,0.08285,3e-05,10.15378]
[1744049067245,70.16,79100.4576,37.0,0.08255,3e-05,10.12487]
[1744049068523,70.16,79100.4576,37.0,0.08257,3e-05,10.12628]
[1744049068555,70.16,79100.4576,37.0,0.08257,3e-05,10.12628]
[1744049068747,70.16,79100.4576,37.0,0.08257,3e-05,10.12628]
[1744049070823,70.16,79053.004,37.0,0.08101,3e-05,9.97639]
[1744049076829,70.17,79064.3471,37.0,0.08138,3e-05,10.01043]
[1744049081835,70.18,79059.4492,37.0,0.08124,3e-05,9.99704]
[1744049082799,70.18,79059.4492,37.0,0.08124,3e-05,9.99704]
[1744049082836,70.18,79052.5774,37.0,0.08102,3e-05,9.97598]
[1744049088021,70.18,79050.0309,37.0,0.08095,3e-05,9.9683]
[1744049091845,70.18,79008.5647,37.0,0.07963,3e-05,9.84047]
[1744049094848,70.18,78982.3595,37.0,0.07881,3e-05,9.76034]
[1744049099884,70.19,78986.4279,37.0,0.07895,3e-05,9.77434]
[1744049100765,70.19,78986.4279,37.0,0.07895,3e-05,9.77434]
[1744049103210,70.19,78986.4279,37.0,0.07896,3e-05,9.77468]
[1744049103781,70.19,78986.4279,37.0,0.07896,3e-05,9.77468]
[1744049103891,70.19,78983.3602,37.0,0.07886,3e-05,9.76522]
[1744049104891,70.19,78962.254,37.0,0.0782,3e-05,9.70039]
[1744049105100,70.19,78962.254,37.0,0.0782,3e-05,9.70039]
[1744049105241,70.19,78962.254,37.0,0.0782,3e-05,9.70039]
[1744049105857,70.19,78962.254,37.0,0.0782,3e-05,9.70039]
[1744049106595,70.19,78962.254,37.0,0.0782,3e-05,9.70039]
[1744049106767,70.19,78962.254,37.0,0.0782,3e-05,9.70069]
[1744049108895,70.2,78866.0162,37.0,0.07524,3e-05,9.40881]
[1744049114901,70.21,78865.7811,37.0,0.07526,3e-05,9.41063]
[1744049119908,70.21,78886.5014,37.0,0.07591,3e-05,9.47524]
[1744049124918,70.22,78862.1406,37.0,0.07518,3e-05,9.40285]
[1744049128922,70.22,78848.2034,37.0,0.07477,3e-05,9.36187]
[1744049133927,70.23,78853.4776,37.0,0.07492,3e-05,9.37572]
[1744049138543,70.23,78871.1995,37.0,0.07548,3e-05,9.43116]
[1744049142571,70.24,78884.9502,37.0,0.07592,3e-05,9.47437]
[1744049143578,70.24,78871.0177,37.0,0.0755,3e-05,9.43259]
[1744049148614,70.25,78866.2117,37.0,0.07537,3e-05,9.42022]
[1744049151635,70.25,78846.5906,37.0,0.07479,3e-05,9.36181]
[1744049153810,70.25,78849.789,37.0,0.07489,3e-05,9.37176]
[1744049158081,70.26,78853.4748,37.0,0.07501,3e-05,9.38383]
[1744049159693,70.26,78840.3851,37.0,0.07462,3e-05,9.34476]
[1744049161707,70.26,78817.7217,37.0,0.07394,3e-05,9.27722]
[1744049163811,70.26,78817.7217,37.0,0.07394,3e-05,9.27754]
[1744049163892,70.26,78817.7217,37.0,0.07394,3e-05,9.27754]
[1744049164602,70.26,78817.7217,37.0,0.07394,3e-05,9.27754]
[1744049166604,70.26,78817.7217,37.0,0.07395,3e-05,9.27849]
[1744049166964,70.27,78765.3078,37.0,0.07239,3e-05,9.12234]
[1744049167194,70.27,78765.3078,37.0,0.07239,3e-05,9.12234]
[1744049167756,70.27,78765.3078,37.0,0.07239,3e-05,9.12234]
[1744049171969,70.27,78703.4468,37.0,0.07058,3e-05,8.93978]
[1744049173971,70.27,78689.587,37.0,0.07019,3e-05,8.89953]
[1744049179844,70.28,78693.4628,37.0,0.07034,3e-05,8.91467]
[1744049180082,70.28,78693.4628,37.0,0.07034,3e-05,8.91467]
[1744049185130,70.33,78681.6683,37.0,0.07013,3e-05,8.89294]
[1744049190220,70.37,78684.0618,37.0,0.07032,3e-05,8.91224]
[1744049191320,70.38,78684.0618,37.0,0.07034,3e-05,8.91434]
[1744049192048,70.39,78684.0618,37.0,0.07034,3e-05,8.91262]
[1744049192220,70.39,78684.0618,37.0,0.07034,3e-05,8.91262]
[1744049197972,70.43,78671.8881,37.0,0.07011,3e-05,8.88944]
[1744049200222,70.43,78669.8223,37.0,0.07006,3e-05,8.88359]
[1744049200993,70.43,78669.8223,37.0,0.07006,3e-05,8.8837]
[1744049201634,70.43,78669.8223,37.0,0.07006,3e-05,8.8837]
[1744049202377,70.43,78669.8223,37.0,0.07006,3e-05,8.88397]
[1744049205007,70.46,78688.076,37.0,0.07067,3e-05,8.94516]
[1744049207848,70.47,78692.0586,37.0,0.07081,3e-05,8.95968]
[1744049210222,70.47,78696.4138,37.0,0.07095,3e-05,8.97373]
[1744049211073,70.47,78705.2394,37.0,0.07121,3e-05,8.99982]
[1744049214076,70.47,78720.5639,37.0,0.07164,3e-05,9.0436]
[1744049218731,70.46,78720.9168,37.0,0.07162,3e-05,9.04108]
[1744049222086,70.48,78744.5792,37.0,0.07238,3e-05,9.11788]
[1744049226094,70.49,78763.059,37.0,0.07296,3e-05,9.17579]
[1744049229099,70.49,78778.6132,37.0,0.07343,3e-05,9.22268]
[1744049234162,70.49,78789.4741,37.0,0.07376,3e-05,9.25573]
[1744049239118,70.5,78828.9306,37.0,0.07496,3e-05,9.37508]
[1744049242123,70.49,78848.6791,37.0,0.07555,3e-05,9.43342]
[1744049244312,70.49,78842.3128,37.0,0.07533,3e-05,9.41227]
[1744049250149,70.48,78863.5222,37.0,0.07595,3e-05,9.47329]
[1744049254312,70.46,78860.6492,37.0,0.0758,3e-05,9.45751]
[1744049255154,70.46,78862.9877,37.0,0.07586,3e-05,9.46372]
[1744049260160,70.45,78848.6271,37.0,0.07539,3e-05,9.41741]
[1744049263548,70.45,78858.644,37.0,0.07569,3e-05,9.44671]
[1744049263771,70.45,78858.644,37.0,0.07569,3e-05,9.44671]
[1744049263853,70.44,78858.644,37.0,0.07568,3e-05,9.44572]
[1744049265164,70.44,78910.7302,37.0,0.07728,3e-05,9.60336]
[1744049270169,70.44,78893.1376,37.0,0.07673,3e-05,9.54916]
[1744049274173,70.44,78907.5469,37.0,0.07717,3e-05,9.5928]
[1744049279447,70.44,78906.5725,37.0,0.07713,3e-05,9.58928]
[1744049282181,70.42,78931.6661,37.0,0.07786,3e-05,9.66132]
[1744049287704,70.39,78941.349,37.0,0.07807,3e-05,9.6815]
[1744049288187,70.37,78978.3907,37.0,0.07916,3e-05,9.789]
[1744049293358,70.32,78987.1121,37.0,0.0793,3e-05,9.80294]
[1744049298768,70.27,78986.6053,37.0,0.07913,3e-05,9.78691]
[1744049303602,70.23,78982.7778,37.0,0.07886,3e-05,9.7614]
[1744049306211,70.22,78906.4444,37.0,0.07646,3e-05,9.52519]
[1744049311217,70.22,78924.4889,37.0,0.07699,3e-05,9.57685]
[1744049313443,70.22,78933.1598,37.0,0.07726,3e-05,9.60318]
[1744049320227,70.22,78936.6541,37.0,0.07736,3e-05,9.61281]
[1744049322229,70.21,78965.9212,37.0,0.07825,3e-05,9.70016]
[1744049325907,70.19,79020.9864,37.0,0.07993,3e-05,9.86443]
[1744049330990,70.17,79013.6697,37.0,0.07964,3e-05,9.83709]
[1744049331025,70.17,79013.6697,37.0,0.07963,3e-05,9.8359]
[1744049332308,70.16,79014.2877,37.0,0.07964,3e-05,9.83676]
[1744049332474,70.16,79014.2877,37.0,0.07964,3e-05,9.83676]
[1744049337495,70.15,79010.4457,37.0,0.07947,3e-05,9.82086]
[1744049339003,70.14,78995.2186,37.0,0.07897,3e-05,9.77215]
[1744049341255,70.14,79008.4705,37.0,0.07937,3e-05,9.81128]
[1744049342386,70.14,79008.4705,37.0,0.07938,3e-05,9.81144]
[1744049343033,70.14,79008.4705,37.0,0.07937,3e-05,9.8113]
[1744049344040,70.14,78995.1132,37.0,0.07895,3e-05,9.76967]
[1744049348265,70.13,78955.064,37.0,0.07768,3e-05,9.64558]
[1744049350267,70.13,78929.9813,37.0,0.0769,3e-05,9.56912]
[1744049355720,70.13,78939.1662,37.0,0.07719,3e-05,9.59724]
[1744049359276,70.13,78972.7092,37.0,0.07821,3e-05,9.6975]
[1744049363281,70.11,78937.8493,37.0,0.07708,3e-05,9.5866]
[1744049364282,70.11,78924.0442,37.0,0.07665,3e-05,9.54451]
[1744049370014,70.11,78927.7564,37.0,0.07677,3e-05,9.5562]
[1744049375263,70.11,78956.3983,37.0,0.07762,3e-05,9.63903]
[1744049380304,70.11,78938.9583,37.0,0.07706,3e-05,9.58419]
[1744049383327,70.1,78952.7835,37.0,0.07749,3e-05,9.62563]
[1744049388369,70.11,78941.0993,37.0,0.07714,3e-05,9.59163]
[1744049390374,70.11,78892.3784,37.0,0.07564,3e-05,9.44355]
[1744049396380,70.11,78903.5327,37.0,0.076,3e-05,9.47874]
[1744049401389,70.12,78912.586,37.0,0.0763,3e-05,9.50836]
[1744049407424,70.13,78936.5784,37.0,0.07706,3e-05,9.5831]
[1744049410433,70.12,78953.4209,37.0,0.07757,3e-05,9.63362]
[1744049412435,70.11,78977.8096,37.0,0.0783,3e-05,9.70522]
[1744049417448,70.09,78974.5344,37.0,0.07813,3e-05,9.68879]
[1744049418557,70.09,78974.5344,37.0,0.07813,3e-05,9.68879]
[1744049419450,70.08,78997.3959,37.0,0.07881,3e-05,9.7558]
[1744049421377,70.07,79004.6153,37.0,0.07901,3e-05,9.77559]
[1744049422396,70.07,79004.6153,37.0,0.07901,3e-05,9.77559]
[1744049422456,70.06,79004.6153,37.0,0.07897,3e-05,9.77191]
[1744049423462,70.06,79030.0719,37.0,0.07978,3e-05,9.85075]
[1744049423693,70.06,79030.0719,37.0,0.07978,3e-05,9.85075]
[1744049426467,70.05,79089.14,37.0,0.08166,3e-05,10.03268]
[1744049427130,70.05,79089.14,37.0,0.08166,3e-05,10.03268]
[1744049427224,70.04,79089.14,37.0,0.08164,3e-05,10.03053]
[1744049428470,70.03,79110.9436,37.0,0.08232,3e-05,10.09645]
[1744049429471,70.02,79127.427,37.0,0.08282,3e-05,10.14514]
[1744049431473,70.0,79151.876,37.0,0.08351,3e-05,10.21025]
[1744049436478,69.94,79130.4517,37.0,0.08262,3e-05,10.12526]
[1744049436581,69.94,79130.4517,37.0,0.08262,3e-05,10.12526]
[1744049437410,69.93,79130.4517,37.0,0.0826,3e-05,10.12341]
[1744049438747,69.92,79104.9961,37.0,0.08174,3e-05,10.04052]
[1744049443755,69.9,79104.7307,37.0,0.08165,3e-05,10.03294]
[1744049449874,69.87,79109.3368,37.0,0.08172,3e-05,10.04003]
[1744049454151,69.87,79109.3368,37.0,0.08171,3e-05,10.03857]
[1744049456875,69.86,79061.8067,37.0,0.08016,3e-05,9.88905]
[1744049461504,69.86,79009.4915,37.0,0.0785,3e-05,9.72703]
[1744049462000,69.86,79009.4915,37.0,0.0785,3e-05,9.72703]
[1744049463796,69.86,79014.1579,37.0,0.07865,3e-05,9.74172]
[1744049464152,69.86,79014.1579,37.0,0.07865,3e-05,9.74172]
[1744049464235,69.87,79014.1579,37.0,0.07866,3e-05,9.74197]
[1744049465510,69.87,78984.9718,37.0,0.07774,3e-05,9.65205]
[1744049469967,69.88,78944.5094,37.0,0.0765,3e-05,9.5304]
[1744049475526,69.88,78943.5754,37.0,0.07649,3e-05,9.52925]
[1744049480544,69.89,78934.756,37.0,0.07623,3e-05,9.50385]
[1744049485087,69.89,78950.9292,37.0,0.07676,3e-05,9.55543]
[1744049487340,69.89,78950.9292,37.0,0.07676,3e-05,9.55567]
[1744049488547,69.9,78881.3813,37.0,0.07463,3e-05,9.34443]
[1744049492154,69.9,78856.3116,37.0,0.07385,3e-05,9.26609]
[1744049493922,69.9,78856.3116,37.0,0.07385,3e-05,9.26624]
[1744049494365,69.9,78856.3116,37.0,0.07386,3e-05,9.26644]
[1744049498198,69.91,78814.6065,37.0,0.07261,3e-05,9.14206]
[1744049498912,69.91,78814.6065,37.0,0.07261,3e-05,9.14206]
[1744049500795,69.91,78814.8065,37.0,0.07263,3e-05,9.14332]
[1744049501561,69.91,78764.6184,37.0,0.07114,3e-05,8.99415]
[1744049505565,69.92,78789.6342,37.0,0.0719,3e-05,9.07038]
[1744049510640,69.92,78797.8785,37.0,0.07217,3e-05,9.09732]
[1744049515166,69.93,78787.9735,37.0,0.0719,3e-05,9.06988]
[1744049520358,69.94,78786.672,37.0,0.07189,3e-05,9.06914]
[1744049525218,69.95,78787.8625,37.0,0.07194,3e-05,9.07413]
[1744049529421,69.95,78747.8154,37.0,0.07078,3e-05,8.95716]
[1744049531435,69.96,78765.7333,37.0,0.07131,3e-05,9.01079]
[1744049534456,69.96,78780.0669,37.0,0.07174,3e-05,9.05402]
[1744049535219,69.96,78780.0669,37.0,0.07174,3e-05,9.05402]
[1744049541090,69.96,78780.7931,37.0,0.07179,3e-05,9.05808]
[1744049544786,69.97,78771.6526,37.0,0.07153,3e-05,9.03184]
[1744049545132,69.97,78771.6526,37.0,0.07153,3e-05,9.03184]
[1744049545267,69.97,78771.6526,37.0,0.07153,3e-05,9.03184]
[1744049545544,69.98,78771.6526,37.0,0.07157,3e-05,9.03621]
[1744049549572,69.99,78719.418,37.0,0.07007,3e-05,8.88434]
[1744049552442,69.99,78720.1881,37.0,0.07007,3e-05,8.88303]
[1744049555191,70.0,78724.5194,37.0,0.0702,3e-05,8.8963]
[1744049555616,70.0,78724.5194,37.0,0.0702,3e-05,8.8963]
[1744049557626,70.01,78760.472,37.0,0.0713,3e-05,9.00743]
[1744049558555,70.01,78760.472,37.0,0.0713,3e-05,9.00743]
[1744049559628,70.01,78781.3459,37.0,0.07192,3e-05,9.07017]
[1744049561630,70.02,78822.5898,37.0,0.07315,3e-05,9.19375]
[1744049564633,70.03,78806.482,37.0,0.07272,3e-05,9.14996]
[1744049569639,70.05,78816.8183,37.0,0.07309,3e-05,9.1867]
[1744049574644,70.07,78821.3651,37.0,0.07329,3e-05,9.20683]
[1744049578650,70.08,78837.0666,37.0,0.07377,3e-05,9.25502]
[1744049580653,70.08,78816.8135,37.0,0.07318,3e-05,9.19603]
[1744049585658,70.1,78830.3341,37.0,0.07365,3e-05,9.24223]
[1744049587467,70.11,78827.3556,37.0,0.07357,3e-05,9.23392]
[1744049589664,70.1,78857.6125,37.0,0.07447,3e-05,9.3238]
[1744049591666,70.1,78838.1606,37.0,0.07386,3e-05,9.26372]
[1744049596671,70.1,78834.9083,37.0,0.07377,3e-05,9.25396]
[1744049601303,70.09,78846.6736,37.0,0.07411,3e-05,9.28873]
[1744049602083,70.09,78846.6736,37.0,0.07411,3e-05,9.28792]
[1744049603679,70.09,78890.6145,37.0,0.07544,3e-05,9.42086]
[1744049607683,70.1,78875.4647,37.0,0.07499,3e-05,9.376]
[1744049609685,70.1,78861.6849,37.0,0.07458,3e-05,9.33488]
[1744049609954,70.1,78861.6849,37.0,0.07458,3e-05,9.33488]
[1744049615231,70.1,78874.0013,37.0,0.07492,3e-05,9.36759]
[1744049615691,70.1,78833.4336,37.0,0.07369,3e-05,9.24537]
[1744049617693,70.1,78850.0804,37.0,0.07419,3e-05,9.29527]
[1744049622698,70.09,78845.4854,37.0,0.07405,3e-05,9.28072]
[1744049627706,70.09,78831.9407,37.0,0.07364,3e-05,9.2404]
[1744049628707,70.09,78815.0381,37.0,0.07314,3e-05,9.1899]
[1744049629708,70.1,78799.8924,37.0,0.07269,3e-05,9.14492]
[1744049634713,70.1,78801.3395,37.0,0.07275,3e-05,9.15074]
[1744049640719,70.12,78812.9148,37.0,0.07314,3e-05,9.18962]
[1744049645724,70.13,78779.8649,37.0,0.07218,3e-05,9.09402]
[1744049650729,70.13,78789.697,37.0,0.07249,3e-05,9.12449]
[1744049655734,70.14,78804.3888,37.0,0.07295,3e-05,9.1707]
[1744049659669,70.15,78808.53,37.0,0.07311,3e-05,9.18708]
[1744049663744,70.16,78827.0883,37.0,0.0737,3e-05,9.24544]
[1744049669490,70.16,78826.6148,37.0,0.07369,3e-05,9.24474]
[1744049672457,70.17,78811.7835,37.0,0.07325,3e-05,9.19886]
[1744049677194,70.18,78810.3579,37.0,0.07324,3e-05,9.1977]
[1744049677761,70.18,78839.5701,37.0,0.07411,3e-05,9.2846]
[1744049677986,70.18,78839.5701,37.0,0.07411,3e-05,9.2846]
[1744049678559,70.18,78839.5701,37.0,0.07409,3e-05,9.2834]
[1744049679506,70.18,78861.1342,37.0,0.07477,3e-05,9.3505]
[1744049681520,70.18,78877.5136,37.0,0.07527,3e-05,9.39986]
[1744049685887,70.18,78871.2388,37.0,0.07507,3e-05,9.38019]
[1744049686555,70.18,78871.2388,37.0,0.07507,3e-05,9.38002]
[1744049688569,70.18,78834.9552,37.0,0.07397,3e-05,9.27082]
[1744049689576,70.18,78807.6906,37.0,0.07315,3e-05,9.18901]
[1744049692777,70.18,78775.8936,37.0,0.0722,3e-05,9.09428]
[1744049697820,70.18,78782.5032,37.0,0.0724,3e-05,9.11437]
[1744049700060,70.18,78788.14,37.0,0.07257,3e-05,9.13151]
[1744049702803,70.19,78788.14,37.0,0.07258,3e-05,9.13168]
[1744049705790,70.18,78766.1207,37.0,0.07192,3e-05,9.06593]
[1744049710724,70.19,78780.9852,37.0,0.07237,3e-05,9.11075]
[1744049711435,70.19,78780.9852,37.0,0.07237,3e-05,9.11075]
[1744049715278,70.19,78780.9852,37.0,0.07239,3e-05,9.11311]
[1744049715555,70.19,78780.9852,37.0,0.07239,3e-05,9.11311]
[1744049717701,70.19,78780.9852,37.0,0.07239,3e-05,9.11281]
[1744049717799,70.19,78780.9852,37.0,0.07239,3e-05,9.11273]
[1744049718683,70.19,78780.9852,37.0,0.07239,3e-05,9.11273]
[1744049718804,70.19,78780.9852,37.0,0.07239,3e-05,9.11273]
[1744049722832,70.19,78731.0506,37.0,0.07092,3e-05,8.96493]
[1744049724839,70.19,78750.3848,37.0,0.07148,3e-05,9.02186]
[1744049728847,70.19,78732.0379,37.0,0.07092,3e-05,8.96519]
[1744049729847,70.19,78717.7279,37.0,0.07051,3e-05,8.92311]
[1744049734779,70.19,78729.186,37.0,0.07082,3e-05,8.95336]
[1744049737855,70.19,78748.3313,37.0,0.07137,3e-05,9.0097]
[1744049739857,70.19,78764.5913,37.0,0.07185,3e-05,9.05775]
[1744049743861,70.17,78728.2844,37.0,0.07074,3e-05,8.94554]
[1744049744779,70.17,78728.2844,37.0,0.07074,3e-05,8.94554]
[1744049745863,70.17,78752.9169,37.0,0.07146,3e-05,9.01815]
[1744049748866,70.17,78768.1078,37.0,0.07189,3e-05,9.06235]
[1744049749724,70.17,78768.1078,37.0,0.07189,3e-05,9.06235]
[1744049751869,70.16,78754.4506,37.0,0.07149,3e-05,9.02116]
[1744049752222,70.16,78754.4506,37.0,0.07149,3e-05,9.02116]
[1744049754780,70.16,78742.8697,37.0,0.07112,3e-05,8.98458]
[1744049757883,70.15,78789.4163,37.0,0.07249,3e-05,9.12182]
[1744049759182,70.15,78789.4163,37.0,0.07249,3e-05,9.12182]
[1744049759367,70.15,78789.4163,37.0,0.07249,3e-05,9.12182]
[1744049759766,70.15,78789.4163,37.0,0.07249,3e-05,9.12182]
[1744049759785,70.15,78789.4163,37.0,0.07249,3e-05,9.12182]
[1744049761157,70.16,78789.4163,37.0,0.0725,3e-05,9.12284]
[1744049761950,70.16,78789.4163,37.0,0.0725,3e-05,9.12284]
[1744049761294,70.16,78789.4163,37.0,0.0725,3e-05,9.12284]
[1744049762385,70.16,78789.4163,37.0,0.0725,3e-05,9.12284]
[1744049763371,70.16,78789.4163,37.0,0.0725,3e-05,9.12284]
[1744049764899,70.15,78981.6227,37.0,0.07836,3e-05,9.70331]
[1744049767121,70.13,79070.4712,37.0,0.08113,3e-05,9.97288]
[1744049770125,70.11,79042.869,37.0,0.08018,3e-05,9.88181]
[1744049774129,70.1,79019.8212,37.0,0.0794,3e-05,9.80616]
[1744049775130,70.1,78979.9531,37.0,0.07817,3e-05,9.68536]
[1744049778134,70.11,78963.9322,37.0,0.07769,3e-05,9.63877]
[1744049781137,70.12,78923.2122,37.0,0.07644,3e-05,9.51525]
[1744049784140,70.12,78938.125,37.0,0.07691,3e-05,9.56136]
[1744049787143,70.12,78976.6751,37.0,0.07813,3e-05,9.68105]
[1744049790146,70.12,78991.9691,37.0,0.07859,3e-05,9.72633]
[1744049793151,70.1,78975.9915,37.0,0.07801,3e-05,9.66875]
[1744049797154,70.1,79000.3211,37.0,0.07877,3e-05,9.74324]
[1744049799157,70.11,78971.4962,37.0,0.07788,3e-05,9.65587]
[1744049800157,70.11,78956.6714,37.0,0.07742,3e-05,9.6106]
[1744049802373,70.11,78956.819,37.0,0.07742,3e-05,9.61114]
[1744049808165,70.09,78965.301,37.0,0.07764,3e-05,9.63218]
[1744049813170,70.07,78947.8969,37.0,0.07704,3e-05,9.57353]
[1744049814244,70.07,78947.8969,37.0,0.07704,3e-05,9.57353]
[1744049815191,70.07,78920.6093,37.0,0.07619,3e-05,9.49038]
[1744049816191,70.07,78907.6381,37.0,0.07579,3e-05,9.45079]
[1744049817789,70.07,78896.4589,37.0,0.07545,3e-05,9.41702]
[1744049818583,70.07,78912.6409,37.0,0.07594,3e-05,9.46555]
[1744049819772,70.07,78912.6409,37.0,0.07594,3e-05,9.46555]
[1744049821392,70.07,78912.6409,37.0,0.07593,3e-05,9.46448]
[1744049822198,70.07,78909.4196,37.0,0.07583,3e-05,9.45451]
[1744049822431,70.07,78909.4196,37.0,0.07583,3e-05,9.45451]
[1744049822612,70.07,78909.4196,37.0,0.07583,3e-05,9.45453]
[1744049823556,70.07,78909.4196,37.0,0.07583,3e-05,9.45453]
[1744049824200,70.06,78928.7972,37.0,0.07642,3e-05,9.51251]
[1744049826133,70.06,78928.7972,37.0,0.07642,3e-05,9.51251]
[1744049826136,70.06,78928.7972,37.0,0.0764,3e-05,9.51091]
[1744049830667,70.04,78945.3328,37.0,0.07685,3e-05,9.55527]
[1744049835985,70.01,78948.042,37.0,0.07686,3e-05,9.55692]
[1744049836522,70.01,78948.042,37.0,0.07685,3e-05,9.55552]
[1744049836710,70.0,78948.042,37.0,0.07683,3e-05,9.55411]
[1744049841745,69.98,78949.8915,37.0,0.07682,3e-05,9.5533]
[1744049845852,69.97,78939.1175,37.0,0.07645,3e-05,9.51741]
[1744049846001,69.97,78939.1175,37.0,0.07645,3e-05,9.51741]
[1744049846054,69.96,78939.1175,37.0,0.07643,3e-05,9.5151]
[1744049847794,69.95,78990.315,37.0,0.07798,3e-05,9.66806]
[1744049853233,69.91,79003.9414,37.0,0.07827,3e-05,9.69549]
[1744049854846,69.9,78987.7618,37.0,0.07774,3e-05,9.64334]
[1744049857864,69.89,78974.4746,37.0,0.07729,3e-05,9.59942]
[1744049858871,69.89,78994.4013,37.0,0.0779,3e-05,9.65903]
[1744049863907,69.86,78978.2206,37.0,0.07731,3e-05,9.6018]
[1744049864914,69.86,78992.9081,37.0,0.07777,3e-05,9.64659]
[1744049865734,69.86,78992.9081,37.0,0.07777,3e-05,9.64659]
[1744049868944,69.86,78961.7941,37.0,0.07678,3e-05,9.54964]
[1744049869951,69.85,78991.4669,37.0,0.07768,3e-05,9.63872]
[1744049870395,69.85,78991.4669,37.0,0.07768,3e-05,9.63872]
[1744049870397,69.85,78991.4669,37.0,0.07768,3e-05,9.63872]
[1744049870958,69.84,78991.4669,37.0,0.07767,3e-05,9.63755]
[1744049872269,69.84,79016.6528,37.0,0.07845,3e-05,9.71398]
[1744049878007,69.81,79031.6936,37.0,0.07882,3e-05,9.75044]
[1744049881038,69.8,79008.1248,37.0,0.07805,3e-05,9.67561]
[1744049886078,69.79,79013.7208,37.0,0.07819,3e-05,9.68924]
[1744049889203,69.77,79013.7208,37.0,0.07814,3e-05,9.68418]
[1744049889288,69.76,79053.1918,37.0,0.07937,3e-05,9.80403]
[1744049890957,69.75,79053.1918,37.0,0.07933,3e-05,9.80102]
[1744049892119,69.73,79068.5913,37.0,0.07976,3e-05,9.84299]
[1744049897154,69.67,79074.9408,37.0,0.07979,3e-05,9.84621]
[1744049898161,69.66,79089.4464,37.0,0.08022,3e-05,9.88831]
[1744049899150,69.66,79089.4464,37.0,0.08022,3e-05,9.88831]
[1744049900419,69.64,79089.4464,37.0,0.08015,3e-05,9.88217]
[1744049904230,69.62,79089.4464,37.0,0.08008,3e-05,9.87554]
[1744049904269,69.6,79089.4464,37.0,0.08002,3e-05,9.86924]
[1744049904452,69.6,79089.4464,37.0,0.08002,3e-05,9.86924]
[1744049905317,69.6,79129.3347,37.0,0.08131,3e-05,9.99433]
[1744049905396,69.6,79129.3347,37.0,0.08131,3e-05,9.99433]
[1744049906219,69.59,79129.3347,37.0,0.08128,3e-05,9.99215]
[1744049910247,69.53,79201.246,37.0,0.08347,3e-05,10.20361]
[1744049915283,69.47,79201.246,37.0,0.08326,3e-05,10.18218]
[1744049917427,69.44,79211.3384,37.0,0.08348,3e-05,10.2041]
[1744049918028,69.44,79211.3384,37.0,0.08348,3e-05,10.2041]
[1744049918333,69.43,79229.5003,37.0,0.08404,3e-05,10.25806]
[1744049918866,69.43,79229.5003,37.0,0.08404,3e-05,10.25806]
[1744049918965,69.43,79229.5003,37.0,0.08404,3e-05,10.25806]
[1744049919311,69.43,79229.5003,37.0,0.08404,3e-05,10.25806]
[1744049922332,69.36,79250.1386,37.0,0.08453,3e-05,10.3055]
[1744049927969,69.29,79262.5869,37.0,0.08472,3e-05,10.32423]
[1744049928868,69.28,79262.5869,37.0,0.08468,3e-05,10.32055]
[1744049930347,69.25,79236.2099,37.0,0.08372,3e-05,10.22917]
[1744049932349,69.23,79253.6879,37.0,0.08422,3e-05,10.27753]
[1744049937354,69.16,79245.6868,37.0,0.08375,3e-05,10.23306]
[1744049938355,69.16,79230.5833,37.0,0.08322,3e-05,10.18236]
[1744049940357,69.14,79213.2106,37.0,0.0826,3e-05,10.12344]
[1744049944363,69.12,79226.0311,37.0,0.08296,3e-05,10.15766]
[1744049947565,69.1,79231.2047,37.0,0.08307,3e-05,10.16913]
[1744049948367,69.1,79198.8033,37.0,0.08199,3e-05,10.06532]
[1744049949368,69.1,79184.7886,37.0,0.08153,3e-05,10.02084]
[1744049952371,69.1,79199.4401,37.0,0.082,3e-05,10.06646]
[1744049954213,69.1,79193.6162,37.0,0.08181,3e-05,10.04762]
[1744049955374,69.1,79211.1796,37.0,0.0824,3e-05,10.1042]
[1744049957376,69.1,79227.3992,37.0,0.08294,3e-05,10.15664]
[1744049961320,69.11,79225.3176,37.0,0.08289,3e-05,10.15139]
[1744049963382,69.12,79202.381,37.0,0.08216,3e-05,10.08156]
[1744049968387,69.13,79144.0942,37.0,0.08028,3e-05,9.89943]
[1744049969388,69.13,79127.9867,37.0,0.07976,3e-05,9.849]
[1744049973393,69.13,79144.3759,37.0,0.08027,3e-05,9.8975]
[1744049978398,69.13,79137.349,37.0,0.08006,3e-05,9.87638]
[1744049979400,69.14,79150.363,37.0,0.08048,3e-05,9.91753]
[1744049982403,69.13,79206.3949,37.0,0.0823,3e-05,10.09355]
[1744049985987,69.12,79204.8276,37.0,0.08222,3e-05,10.08589]
[1744049986987,69.12,79204.8276,37.0,0.08221,3e-05,10.0852]
[1744049992413,69.11,79200.8207,37.0,0.08204,3e-05,10.06881]
[1744049998160,69.1,79189.7999,37.0,0.08167,3e-05,10.03336]
[1744050000652,69.11,79178.632,37.0,0.08131,3e-05,9.99805]
[1744050002423,69.11,79219.8308,37.0,0.08268,3e-05,10.12975]
[1744050005711,69.11,79229.6648,37.0,0.08301,3e-05,10.16139]
[1744050011432,69.12,79230.6117,37.0,0.08306,3e-05,10.1668]
[1744050012017,69.12,79230.6117,37.0,0.08306,3e-05,10.1668]
[1744050012251,69.12,79230.6117,37.0,0.08306,3e-05,10.1668]
[1744050014435,69.12,79210.4275,37.0,0.08242,3e-05,10.10461]
[1744050019440,69.14,79198.5186,37.0,0.08207,3e-05,10.071]
[1744050020441,69.14,79172.5871,37.0,0.08122,3e-05,9.98905]
[1744050024446,69.16,79146.8335,37.0,0.08043,3e-05,9.91246]
[1744050025447,69.16,79131.771,37.0,0.07995,3e-05,9.8655]
[1744050027449,69.16,79145.0721,37.0,0.08039,3e-05,9.90819]
[1744050032142,69.17,79122.4735,37.0,0.07965,3e-05,9.83533]
[1744050036469,69.17,79174.3408,37.0,0.08135,3e-05,10.00033]
[1744050041474,69.18,79181.8843,37.0,0.08161,3e-05,10.02537]
[1744050044228,69.18,79159.0261,37.0,0.08088,3e-05,9.954]
[1744050048256,69.19,79141.5408,37.0,0.08032,3e-05,9.90043]
[1744050053082,69.2,79141.3525,37.0,0.08037,3e-05,9.90472]
[1744050054488,69.22,79113.6476,37.0,0.07952,3e-05,9.82188]
[1744050054594,69.22,79113.6476,37.0,0.07952,3e-05,9.82188]
[1744050055309,69.22,79113.6476,37.0,0.07952,3e-05,9.8219]
[1744050056315,69.22,79098.0413,37.0,0.07902,3e-05,9.77307]
[1744050061356,69.22,79104.1458,37.0,0.07922,3e-05,9.79243]
[1744050062994,69.22,79097.1139,37.0,0.07899,3e-05,9.77046]
[1744050065384,69.23,79116.0936,37.0,0.07963,3e-05,9.83294]
[1744050070420,69.25,79114.8908,37.0,0.07966,3e-05,9.83535]
[1744050072436,69.25,79101.1424,37.0,0.07922,3e-05,9.79268]
[1744050074450,69.26,79115.4638,37.0,0.07972,3e-05,9.84056]
[1744050079508,69.27,79117.1335,37.0,0.07979,3e-05,9.84726]
[1744050080099,69.27,79117.1335,37.0,0.07979,3e-05,9.84726]
[1744050080492,69.27,79117.1335,37.0,0.0798,3e-05,9.84858]
[1744050081641,69.27,79062.6085,37.0,0.07807,3e-05,9.67935]
[1744050085555,69.28,79054.3854,37.0,0.07781,3e-05,9.65465]
[1744050086964,69.28,79052.139,37.0,0.07775,3e-05,9.64828]
[1744050090101,69.28,79061.007,37.0,0.07804,3e-05,9.67657]
[1744050092595,69.29,79077.223,37.0,0.07856,3e-05,9.72664]
[1744050097630,69.31,79078.3376,37.0,0.07864,3e-05,9.73397]
[1744050102663,69.33,79089.1847,37.0,0.07905,3e-05,9.77344]
[1744050106262,69.34,79086.9995,37.0,0.07901,3e-05,9.76968]
[1744050106376,69.34,79086.9995,37.0,0.07901,3e-05,9.76968]
[1744050111672,69.36,79092.6814,37.0,0.07925,3e-05,9.79308]
[1744050116109,69.37,79084.6022,37.0,0.07903,3e-05,9.7713]
[1744050116903,69.38,79091.5397,37.0,0.07927,3e-05,9.795]
[1744050118679,69.38,79118.4808,37.0,0.08016,3e-05,9.88077]
[1744050120681,69.38,79137.828,37.0,0.08078,3e-05,9.94143]
[1744050124397,69.38,79130.374,37.0,0.08054,3e-05,9.91802]
[1744050124691,69.38,79143.3342,37.0,0.08096,3e-05,9.95839]
[1744050124925,69.38,79143.3342,37.0,0.08096,3e-05,9.95839]
[1744050125691,69.37,79190.4979,37.0,0.08248,3e-05,10.10545]
[1744050126377,69.37,79190.4979,37.0,0.08248,3e-05,10.10545]
[1744050128127,69.36,79186.4003,37.0,0.08231,3e-05,10.08935]
[1744050128331,69.36,79186.4003,37.0,0.08231,3e-05,10.08935]
[1744050130696,69.33,79235.701,37.0,0.08387,3e-05,10.23858]
[1744050132141,69.33,79235.701,37.0,0.08387,3e-05,10.23858]
[1744050132297,69.33,79235.701,37.0,0.08387,3e-05,10.23858]
[1744050132360,69.33,79235.701,37.0,0.08387,3e-05,10.23858]
[1744050132530,69.33,79235.701,37.0,0.08387,3e-05,10.23858]
[1744050132790,69.33,79235.701,37.0,0.08387,3e-05,10.23858]
[1744050133502,69.33,79235.701,37.0,0.08387,3e-05,10.23858]
[1744050133539,69.32,79235.701,37.0,0.08383,3e-05,10.23505]
[1744050134196,69.32,79235.701,37.0,0.08383,3e-05,10.23505]
[1744050134709,69.31,79320.3264,37.0,0.08666,3e-05,10.50402]
[1744050136796,69.27,79319.0372,37.0,0.08647,3e-05,10.48638]
[1744050136810,69.27,79319.0372,37.0,0.08647,3e-05,10.48638]
[1744050137459,69.27,79319.0372,37.0,0.08647,3e-05,10.48638]
[1744050138713,69.24,79286.1063,37.0,0.08525,3e-05,10.37155]
[1744050139138,69.24,79286.1063,37.0,0.08525,3e-05,10.37155]
[1744050139148,69.24,79286.1063,37.0,0.08525,3e-05,10.37155]
[1744050139714,69.23,79260.6127,37.0,0.08438,3e-05,10.28848]
[1744050140715,69.23,79243.8213,37.0,0.0838,3e-05,10.23373]
[1744050141025,69.23,79243.8213,37.0,0.0838,3e-05,10.23373]
[1744050143718,69.22,79254.0593,37.0,0.08412,3e-05,10.26374]
[1744050144719,69.22,79277.6095,37.0,0.08491,3e-05,10.33908]
[1744050149724,69.19,79304.714,37.0,0.08573,3e-05,10.41738]
[1744050150725,69.19,79291.0883,37.0,0.08526,3e-05,10.37279]
[1744050151726,69.18,79273.2677,37.0,0.0846,3e-05,10.30941]
[1744050152817,69.18,79273.2677,37.0,0.0846,3e-05,10.30941]
[1744050153728,69.18,79247.5541,37.0,0.08373,3e-05,10.22602]
[1744050156218,69.18,79244.8058,37.0,0.08364,3e-05,10.21731]
[1744050157732,69.18,79218.1233,37.0,0.08277,3e-05,10.13379]
[1744050158887,69.18,79218.0225,37.0,0.08277,3e-05,10.13367]
[1744050161276,69.18,79201.2813,37.0,0.08221,3e-05,10.08065]
[1744050162737,69.18,79221.8907,37.0,0.0829,3e-05,10.14635]
[1744050165216,69.18,79223.3322,37.0,0.08295,3e-05,10.15111]
[1744050169736,69.19,79219.5268,37.0,0.08283,3e-05,10.13935]
[1744050174749,69.19,79206.3298,37.0,0.0824,3e-05,10.09814]
[1744050175783,69.19,79203.0668,37.0,0.08229,3e-05,10.08789]
[1744050176751,69.19,79197.4917,37.0,0.08211,3e-05,10.07033]
[1744050180334,69.19,79194.871,37.0,0.08203,3e-05,10.06249]
[1744050181117,69.19,79194.871,37.0,0.08203,3e-05,10.06249]
[1744050181767,69.19,79218.093,37.0,0.0828,3e-05,10.13696]
[1744050183769,69.2,79204.8649,37.0,0.08237,3e-05,10.09552]
[1744050188774,69.2,79144.8702,37.0,0.08041,3e-05,9.90628]
[1744050191777,69.2,79099.2978,37.0,0.07895,3e-05,9.76424]
[1744050194780,69.2,79085.8916,37.0,0.07853,3e-05,9.72352]
[1744050195595,69.2,79085.8916,37.0,0.07853,3e-05,9.72352]
[1744050195624,69.21,79085.8916,37.0,0.07854,3e-05,9.72389]
[1744050196913,69.21,79084.0912,37.0,0.07848,3e-05,9.71861]
[1744050197907,69.21,79082.2632,37.0,0.07843,3e-05,9.71314]
[1744050198330,69.21,79082.2632,37.0,0.07843,3e-05,9.71314]
[1744050198785,69.21,79084.1062,37.0,0.07849,3e-05,9.71902]
[1744050199786,69.21,79066.184,37.0,0.07792,3e-05,9.66348]
[1744050200220,69.21,79066.184,37.0,0.07792,3e-05,9.66348]
[1744050200787,69.21,79049.8845,37.0,0.07741,3e-05,9.61323]
[1744050204167,69.21,79051.5692,37.0,0.07747,3e-05,9.61959]
[1744050210479,69.22,79049.5322,37.0,0.07743,3e-05,9.61501]
[1744050210797,69.22,79033.0301,37.0,0.07692,3e-05,9.56473]
[1744050212799,69.23,79021.1945,37.0,0.07653,3e-05,9.52511]
[1744050216807,69.23,79003.028,37.0,0.07597,3e-05,9.47053]
[1744050222813,69.24,79005.6302,37.0,0.07607,3e-05,9.48048]
[1744050228593,69.24,79011.0833,37.0,0.07626,3e-05,9.49888]
[1744050233628,69.25,79009.7108,37.0,0.07623,3e-05,9.49606]
[1744050238663,69.25,78999.3236,37.0,0.07592,3e-05,9.46545]
[1744050243556,69.26,78996.5866,37.0,0.07585,3e-05,9.45793]
[1744050245837,69.26,78969.3141,37.0,0.07501,3e-05,9.37471]
[1744050246004,69.26,78969.3141,37.0,0.07501,3e-05,9.37471]
[1744050246007,69.26,78969.3141,37.0,0.07501,3e-05,9.37471]
[1744050246719,69.26,78969.3141,37.0,0.07501,3e-05,9.37498]
[1744050246925,69.26,78969.3141,37.0,0.07501,3e-05,9.37498]
[1744050250237,69.26,78965.6261,37.0,0.07491,3e-05,9.36455]
[1744050250299,69.26,78965.6261,37.0,0.07491,3e-05,9.36455]
[1744050250747,69.26,78965.6261,37.0,0.07491,3e-05,9.36488]
[1744050251427,69.26,78965.6261,37.0,0.07491,3e-05,9.36488]
[1744050251778,69.26,78965.6261,37.0,0.07491,3e-05,9.36488]
[1744050251804,69.26,78965.6261,37.0,0.07491,3e-05,9.36488]
[1744050254775,69.27,78934.7635,37.0,0.07398,3e-05,9.27256]
[1744050259810,69.28,78938.5459,37.0,0.07412,3e-05,9.28611]
[1744050262701,69.28,78938.9421,37.0,0.07414,3e-05,9.28807]
[1744050266860,69.28,78960.9772,37.0,0.07483,3e-05,9.35683]
[1744050266883,69.28,78960.9772,37.0,0.07483,3e-05,9.35683]
[1744050267793,69.29,78960.9772,37.0,0.07483,3e-05,9.35704]
[1744050268863,69.29,78975.6629,37.0,0.07529,3e-05,9.40219]
[1744050271866,69.29,78989.8195,37.0,0.0757,3e-05,9.44207]
[1744050272867,69.29,79009.2352,37.0,0.07631,3e-05,9.50185]
[1744050276948,69.29,79015.3285,37.0,0.07651,3e-05,9.52166]
[1744050279179,69.3,79016.394,37.0,0.07657,3e-05,9.52774]
[1744050282068,69.3,79016.394,37.0,0.07658,3e-05,9.52879]
[1744050287882,69.31,79036.9413,37.0,0.07724,3e-05,9.59291]
[1744050292902,69.31,79034.9547,37.0,0.07718,3e-05,9.58718]
[1744050293228,69.31,79034.9547,37.0,0.07718,3e-05,9.58718]
[1744050294072,69.31,79034.9547,37.0,0.07718,3e-05,9.58724]
[1744050297216,69.29,79099.9631,37.0,0.0792,3e-05,9.78511]
[1744050298217,69.29,79078.8668,37.0,0.07851,3e-05,9.71801]
[1744050303225,69.29,79064.9437,37.0,0.07806,3e-05,9.67386]
[1744050308241,69.29,79058.9405,37.0,0.0779,3e-05,9.6578]
[1744050310243,69.29,79080.8955,37.0,0.07858,3e-05,9.725]
[1744050314215,69.29,79067.5278,37.0,0.07814,3e-05,9.68201]
[1744050317692,69.29,79056.4503,37.0,0.07781,3e-05,9.6498]
[1744050318864,69.29,79056.4503,37.0,0.07782,3e-05,9.65003]
[1744050320255,69.3,78982.3232,37.0,0.07551,3e-05,9.42256]
[1744050320542,69.3,78982.3232,37.0,0.07551,3e-05,9.42256]
[1744050321256,69.3,78971.2382,37.0,0.07517,3e-05,9.38875]
[1744050321296,69.3,78971.2382,37.0,0.07517,3e-05,9.38875]
[1744050322195,69.3,78971.2382,37.0,0.07517,3e-05,9.38875]
[1744050322262,69.3,78966.6535,37.0,0.07503,3e-05,9.37486]
[1744050325265,69.3,78945.6189,37.0,0.07438,3e-05,9.31087]
[1744050325586,69.3,78945.6189,37.0,0.07438,3e-05,9.31087]
[1744050326266,69.3,78940.0297,37.0,0.07421,3e-05,9.29392]
[1744050327192,69.3,78940.0297,37.0,0.07421,3e-05,9.29392]
[1744050327345,69.3,78940.0297,37.0,0.07421,3e-05,9.29392]
[1744050332752,69.3,78944.2005,37.0,0.07432,3e-05,9.30341]
[1744050338279,69.31,78943.9403,37.0,0.07432,3e-05,9.30393]
[1744050339891,69.31,78952.105,37.0,0.07458,3e-05,9.32898]
[1744050343948,69.32,78963.2996,37.0,0.07495,3e-05,9.36548]
[1744050349216,69.32,78953.6111,37.0,0.07466,3e-05,9.33732]
[1744050349238,69.32,78953.6111,37.0,0.07466,3e-05,9.33723]
[1744050352972,69.32,78953.6111,37.0,0.07467,3e-05,9.338]
[1744050352986,69.32,78953.6111,37.0,0.07467,3e-05,9.338]
[1744050353293,69.33,78953.6111,37.0,0.07467,3e-05,9.33835]
[1744050353431,69.33,78953.6111,37.0,0.07467,3e-05,9.33835]
[1744050353722,69.33,78953.6111,37.0,0.07467,3e-05,9.33835]
[1744050355299,69.33,78823.7851,37.0,0.07077,3e-05,8.94712]
[1744050356477,69.33,78823.7851,37.0,0.07077,3e-05,8.94752]
[1744050359303,69.33,78801.534,37.0,0.07013,3e-05,8.88241]
[1744050362910,69.34,78789.9891,37.0,0.0698,3e-05,8.8488]
[1744050363635,69.34,78789.9891,37.0,0.0698,3e-05,8.84894]
[1744050365311,69.34,78775.3452,37.0,0.06937,3e-05,8.80589]
[1744050367602,69.35,78761.9789,37.0,0.06902,3e-05,8.76969]
[1744050372989,69.35,78751.938,37.0,0.06874,3e-05,8.74163]
[1744050373644,69.36,78730.3862,37.0,0.06813,3e-05,8.67905]
[1744050379325,69.36,78740.7159,37.0,0.06844,3e-05,8.71111]
[1744050382988,69.37,78745.8895,37.0,0.0686,3e-05,8.72714]
[1744050386928,69.37,78750.5183,37.0,0.06875,3e-05,8.74208]
[1744050388042,69.37,78750.5183,37.0,0.06875,3e-05,8.74242]
[1744050394343,69.38,78750.2321,37.0,0.06874,3e-05,8.73988]
[1744050397918,69.38,78742.7297,37.0,0.06854,3e-05,8.71908]
[1744050399349,69.39,78765.1792,37.0,0.06919,3e-05,8.78585]
[1744050399501,69.39,78765.1792,37.0,0.06919,3e-05,8.78585]
[1744050404867,69.39,78769.928,37.0,0.06935,3e-05,8.80207]
[1744050409903,69.4,78754.8853,37.0,0.06892,3e-05,8.7586]
[1744050411917,69.4,78733.0947,37.0,0.0683,3e-05,8.69468]
[1744050413601,69.4,78735.5052,37.0,0.06837,3e-05,8.70171]
[1744050415945,69.4,78721.333,37.0,0.06796,3e-05,8.65983]
[1744050420980,69.4,78732.1154,37.0,0.06828,3e-05,8.69314]
[1744050422994,69.4,78752.267,37.0,0.06887,3e-05,8.75288]
[1744050423788,69.4,78752.267,37.0,0.06887,3e-05,8.75288]
[1744050426015,69.41,78736.2738,37.0,0.06842,3e-05,8.70681]
[1744050428912,69.41,78734.9738,37.0,0.06839,3e-05,8.70366]
[1744050430421,69.41,78741.6312,37.0,0.06859,3e-05,8.72388]
[1744050432057,69.42,78775.8299,37.0,0.0696,3e-05,8.82708]
[1744050436086,69.43,78759.7882,37.0,0.06917,3e-05,8.78335]
[1744050438100,69.43,78746.5486,37.0,0.0688,3e-05,8.74504]
[1744050441351,69.44,78750.0162,37.0,0.06893,3e-05,8.75828]
[1744050442394,69.44,78725.5575,37.0,0.06822,3e-05,8.68582]
[1744050444153,69.44,78707.2091,37.0,0.06769,3e-05,8.63178]
[1744050449188,69.44,78701.6001,37.0,0.06752,3e-05,8.61458]
[1744050454223,69.44,78700.7899,37.0,0.06746,3e-05,8.60796]
[1744050455079,69.44,78700.7899,37.0,0.06746,3e-05,8.60796]
[1744050456047,69.44,78700.7899,37.0,0.06746,3e-05,8.60788]
[1744050459671,69.44,78700.83,37.0,0.06746,3e-05,8.60771]
[1744050460392,69.44,78700.83,37.0,0.06746,3e-05,8.60771]
[1744050461513,69.44,78703.4306,37.0,0.06753,3e-05,8.61503]
[1744050462218,69.44,78703.4306,37.0,0.06753,3e-05,8.61503]
[1744050462229,69.44,78703.4306,37.0,0.06753,3e-05,8.61503]
[1744050463621,69.43,78697.0706,37.0,0.06735,3e-05,8.59628]
[1744050464221,69.43,78697.0706,37.0,0.06735,3e-05,8.59628]
[1744050464297,69.43,78697.0706,37.0,0.06735,3e-05,8.59618]
[1744050464612,69.43,78697.0706,37.0,0.06735,3e-05,8.59618]
[1744050467318,69.43,78678.6969,37.0,0.06683,3e-05,8.54274]
[1744050469332,69.43,78692.1712,37.0,0.06721,3e-05,8.58183]
[1744050474367,69.43,78696.6748,37.0,0.06733,3e-05,8.59452]
[1744050476120,69.43,78697.7403,37.0,0.06736,3e-05,8.59753]
[1744050478540,69.43,78700.7314,37.0,0.06744,3e-05,8.6059]
[1744050482060,69.43,78708.8302,37.0,0.06768,3e-05,8.63009]
[1744050482249,69.43,78708.8302,37.0,0.06768,3e-05,8.63009]
[1744050482277,69.43,78708.8302,37.0,0.06768,3e-05,8.63009]
[1744050484705,69.43,78708.8302,37.0,0.06768,3e-05,8.63]
[1744050486726,69.43,78702.9301,37.0,0.06751,3e-05,8.61246]
[1744050488450,69.43,78679.9188,37.0,0.06685,3e-05,8.54536]
[1744050488771,69.43,78679.9188,37.0,0.06685,3e-05,8.54536]
[1744050490452,69.43,78663.1707,37.0,0.06638,3e-05,8.49712]
[1744050490520,69.43,78663.1707,37.0,0.06638,3e-05,8.49712]
[1744050492596,69.45,78642.028,37.0,0.06584,3e-05,8.44076]
[1744050497823,69.47,78637.6809,37.0,0.06576,3e-05,8.43275]
[1744050499461,69.47,78619.6037,37.0,0.06527,3e-05,8.38176]
[1744050500462,69.47,78605.6714,37.0,0.06489,3e-05,8.34181]
[1744050505467,69.47,78618.825,37.0,0.06525,3e-05,8.38001]
[1744050510472,69.47,78616.2827,37.0,0.06519,3e-05,8.37337]
[1744050513475,69.47,78602.0518,37.0,0.06476,3e-05,8.328]
[1744050517848,69.47,78610.7382,37.0,0.065,3e-05,8.35225]
[1744050522484,69.48,78640.4601,37.0,0.06585,3e-05,8.44012]
[1744050527489,69.48,78635.6007,37.0,0.06573,3e-05,8.42758]
[1744050533495,69.49,78651.3477,37.0,0.06618,3e-05,8.47469]
[1744050538823,69.49,78662.8352,37.0,0.06652,3e-05,8.50924]
[1744050541503,69.49,78637.1278,37.0,0.0658,3e-05,8.43545]
[1744050544135,69.5,78637.1278,37.0,0.06581,3e-05,8.43589]
[1744050544868,69.5,78657.021,37.0,0.06637,3e-05,8.49388]
[1744050545875,69.5,78640.5834,37.0,0.06591,3e-05,8.44601]
[1744050547959,69.49,78640.5834,37.0,0.0659,3e-05,8.44568]
[1744050549068,69.49,78640.5834,37.0,0.0659,3e-05,8.44536]
[1744050551103,69.47,78630.0674,37.0,0.06553,3e-05,8.40791]
[1744050551166,69.47,78630.0674,37.0,0.06553,3e-05,8.40791]
[1744050555517,69.43,78605.135,37.0,0.06472,3e-05,8.32404]
[1744050556954,69.43,78590.6359,37.0,0.06432,3e-05,8.28243]
[1744050561989,69.41,78603.2338,37.0,0.06461,3e-05,8.31277]
[1744050564966,69.39,78603.9912,37.0,0.06459,3e-05,8.31148]
[1744050569531,69.41,78628.7608,37.0,0.06533,3e-05,8.38772]
[1744050573613,69.46,78639.6493,37.0,0.06574,3e-05,8.42854]
[1744050574536,69.45,78619.9285,37.0,0.06518,3e-05,8.37055]
[1744050577100,69.43,78606.238,37.0,0.06474,3e-05,8.32508]
[1744050581887,69.43,78599.1663,37.0,0.06454,3e-05,8.3044]
[1744050584546,69.43,78558.3496,37.0,0.06342,3e-05,8.18825]
[1744050587169,69.43,78541.3383,37.0,0.06297,3e-05,8.14102]
[1744050591197,69.44,78566.4899,37.0,0.06366,3e-05,8.21311]
[1744050595167,69.44,78572.4422,37.0,0.06383,3e-05,8.23035]
[1744050600270,69.44,78568.0312,37.0,0.06371,3e-05,8.21831]
[1744050603289,69.44,78583.9903,37.0,0.06415,3e-05,8.26375]
[1744050607574,69.43,78609.9733,37.0,0.06483,3e-05,8.33408]
[1744050610707,69.41,78603.7897,37.0,0.06462,3e-05,8.31274]
[1744050612357,69.41,78574.7611,37.0,0.06382,3e-05,8.22991]
[1744050615378,69.41,78593.122,37.0,0.06432,3e-05,8.28149]
[1744050620587,69.41,78595.9814,37.0,0.06439,3e-05,8.28952]
[1744050620718,69.41,78595.9814,37.0,0.06439,3e-05,8.28952]
[1744050625450,69.39,78609.1895,37.0,0.06469,3e-05,8.32036]
[1744050628472,69.38,78594.3737,37.0,0.06427,3e-05,8.27651]
[1744050629603,69.38,78576.7646,37.0,0.06378,3e-05,8.22635]
[1744050635522,69.38,78583.0697,37.0,0.06393,3e-05,8.24086]
[1744050636616,69.38,78568.2104,37.0,0.06353,3e-05,8.19872]
[1744050637721,69.38,78568.2104,37.0,0.06353,3e-05,8.19854]
[1744050638940,69.38,78568.2104,37.0,0.06353,3e-05,8.19846]
[1744050639550,69.38,78568.2104,37.0,0.06353,3e-05,8.19843]
[1744050640558,69.38,78538.3429,37.0,0.06272,3e-05,8.11372]
[1744050645592,69.38,78541.4117,37.0,0.0628,3e-05,8.12283]
[1744050646310,69.38,78541.4117,37.0,0.0628,3e-05,8.12283]
[1744050646599,69.38,78541.4117,37.0,0.0628,3e-05,8.12296]
[1744050649622,69.39,78560.3637,37.0,0.06332,3e-05,8.17718]
[1744050654635,69.39,78556.65,37.0,0.06322,3e-05,8.16692]
[1744050659751,69.39,78553.2787,37.0,0.06313,3e-05,8.15707]
[1744050662433,69.38,78542.331,37.0,0.06283,3e-05,8.12585]
[1744050662574,69.38,78542.331,37.0,0.06283,3e-05,8.12585]
[1744050663650,69.38,78502.6179,37.0,0.06176,3e-05,8.01377]
[1744050664315,69.38,78502.6179,37.0,0.06176,3e-05,8.01377]
[1744050668286,69.38,78491.629,37.0,0.06147,3e-05,7.98268]
[1744050668430,69.38,78491.629,37.0,0.06147,3e-05,7.98268]
[1744050669864,69.38,78491.629,37.0,0.06147,3e-05,7.9826]
[1744050670658,69.38,78514.5678,37.0,0.06208,3e-05,8.04709]
[1744050671723,69.38,78514.5678,37.0,0.06208,3e-05,8.04709]
[1744050671659,69.38,78548.3065,37.0,0.06299,3e-05,8.14226]
[1744050674665,69.38,78561.5587,37.0,0.06335,3e-05,8.17961]
[1744050675005,69.38,78561.5587,37.0,0.06335,3e-05,8.17961]
[1744050676871,69.38,78556.398,37.0,0.06321,3e-05,8.16502]
[1744050678586,69.38,78556.2045,37.0,0.0632,3e-05,8.16452]
[1744050678893,69.38,78556.2045,37.0,0.0632,3e-05,8.16468]
[1744050679737,69.38,78568.1605,37.0,0.06353,3e-05,8.19881]
[1744050684741,69.38,78561.6726,37.0,0.06334,3e-05,8.17935]
[1744050688921,69.38,78568.5781,37.0,0.06353,3e-05,8.19878]
[1744050689720,69.38,78568.5781,37.0,0.06353,3e-05,8.19861]
[1744050690748,69.38,78537.9919,37.0,0.0627,3e-05,8.11187]
[1744050695755,69.37,78540.9938,37.0,0.06273,3e-05,8.11476]
[1744050698757,69.37,78559.0989,37.0,0.06322,3e-05,8.16576]
[1744050699072,69.37,78559.0989,37.0,0.06322,3e-05,8.16576]
[1744050699485,69.37,78559.0989,37.0,0.06322,3e-05,8.16576]
[1744050701844,69.37,78572.1476,37.0,0.06358,3e-05,8.20278]
[1744050706018,69.37,78573.7376,37.0,0.06363,3e-05,8.2082]
[1744050707769,69.36,78603.0956,37.0,0.06438,3e-05,8.2865]
[1744050707800,69.36,78603.0956,37.0,0.06438,3e-05,8.2865]
[1744050708770,69.35,78596.69,37.0,0.0642,3e-05,8.26765]
[1744050711773,69.34,78614.1602,37.0,0.06464,3e-05,8.31363]
[1744050715655,69.32,78614.1412,37.0,0.06458,3e-05,8.30816]
[1744050718782,69.3,78641.734,37.0,0.06528,3e-05,8.3808]
[1744050720102,69.27,78640.3065,37.0,0.06518,3e-05,8.37006]
[1744050720174,69.27,78640.3065,37.0,0.06518,3e-05,8.37006]
[1744050721784,69.28,78665.5598,37.0,0.0659,3e-05,8.44431]
[1744050724789,69.27,78679.373,37.0,0.06626,3e-05,8.48202]
[1744050726665,69.26,78679.373,37.0,0.06624,3e-05,8.48002]
[1744050726895,69.26,78679.373,37.0,0.06624,3e-05,8.47993]
[1744050728796,69.25,78658.43,37.0,0.06562,3e-05,8.4156]
[1744050734217,69.22,78660.388,37.0,0.06558,3e-05,8.41196]
[1744050734396,69.22,78660.388,37.0,0.06558,3e-05,8.41196]
[1744050736805,69.19,78594.9403,37.0,0.06368,3e-05,8.21509]
[1744050740809,69.19,78558.4988,37.0,0.06269,3e-05,8.11204]
[1744050745348,69.19,78556.6483,37.0,0.06263,3e-05,8.10578]
[1744050748817,69.18,78613.669,37.0,0.06418,3e-05,8.2676]
[1744050753834,69.15,78613.7691,37.0,0.06405,3e-05,8.25343]
[1744050755290,69.15,78613.7691,37.0,0.06405,3e-05,8.25323]
[1744050755836,69.14,78583.9497,37.0,0.06323,3e-05,8.16777]
[1744050758472,69.14,78566.6562,37.0,0.06275,3e-05,8.1177]
[1744050760486,69.14,78551.9985,37.0,0.06235,3e-05,8.07577]
[1744050765306,69.14,78559.9916,37.0,0.06255,3e-05,8.09749]
[1744050766530,69.14,78546.6582,37.0,0.06219,3e-05,8.05948]
[1744050769447,69.13,78545.2922,37.0,0.06215,3e-05,8.05534]
[1744050769551,69.13,78545.2922,37.0,0.06215,3e-05,8.05521]
[1744050772572,69.13,78530.7686,37.0,0.06176,3e-05,8.01377]
[1744050773854,69.13,78505.1186,37.0,0.06107,3e-05,7.94168]
[1744050779621,69.13,78528.0933,37.0,0.06167,3e-05,8.00498]
[1744050784656,69.12,78520.2602,37.0,0.06145,3e-05,7.98201]
[1744050789692,69.12,78525.1991,37.0,0.06158,3e-05,7.99492]
[1744050794727,69.12,78526.0421,37.0,0.06159,3e-05,7.99609]
[1744050797227,69.12,78520.5953,37.0,0.06144,3e-05,7.98061]
[1744050798756,69.12,78535.6872,37.0,0.06184,3e-05,8.02291]
[1744050801262,69.12,78535.6872,37.0,0.06184,3e-05,8.0232]
[1744050801816,69.12,78535.6872,37.0,0.06184,3e-05,8.0232]
[1744050801845,69.12,78535.6872,37.0,0.06184,3e-05,8.0232]
[1744050802784,69.12,78552.1691,37.0,0.06229,3e-05,8.06998]
[1744050805805,69.12,78606.4204,37.0,0.06377,3e-05,8.2243]
[1744050810819,69.12,78596.3681,37.0,0.06349,3e-05,8.19593]
[1744050812854,69.12,78611.6182,37.0,0.06388,3e-05,8.23561]
[1744050817889,69.12,78610.4989,37.0,0.06385,3e-05,8.23246]
[1744050819903,69.12,78590.0794,37.0,0.06329,3e-05,8.17411]
[1744050825151,69.12,78578.8453,37.0,0.06299,3e-05,8.14184]
[1744050825914,69.12,78601.1441,37.0,0.0636,3e-05,8.20563]
[1744050830919,69.12,78588.2875,37.0,0.06324,3e-05,8.1686]
[1744050833922,69.12,78603.3224,37.0,0.06366,3e-05,8.21171]
[1744050838692,69.12,78593.1636,37.0,0.06338,3e-05,8.18264]
[1744050839930,69.12,78565.0953,37.0,0.06261,3e-05,8.10223]
[1744050843934,69.12,78589.0329,37.0,0.06326,3e-05,8.17023]
[1744050846937,69.12,78604.6214,37.0,0.06369,3e-05,8.21489]
[1744050847546,69.12,78604.6214,37.0,0.06369,3e-05,8.21489]
[1744050851944,69.1,78644.5986,37.0,0.06474,3e-05,8.3247]
[1744050852945,69.09,78629.548,37.0,0.06431,3e-05,8.27968]
[1744050857950,69.08,78626.1698,37.0,0.06417,3e-05,8.26554]
[1744050862955,69.07,78618.8066,37.0,0.06395,3e-05,8.24259]
[1744050864957,69.07,78600.3008,37.0,0.06344,3e-05,8.18973]
[1744050869962,69.06,78634.6117,37.0,0.06436,3e-05,8.28591]
[1744050870963,69.05,78656.032,37.0,0.06492,3e-05,8.34377]
[1744050875968,69.01,78654.7609,37.0,0.06473,3e-05,8.32333]
[1744050880973,69.0,78650.1519,37.0,0.06458,3e-05,8.30778]
[1744050883968,69.0,78650.4641,37.0,0.06459,3e-05,8.30958]
[1744050888981,68.96,78640.9724,37.0,0.0642,3e-05,8.26893]
[1744050892986,68.92,78659.3993,37.0,0.06461,3e-05,8.3123]
[1744050897991,68.87,78665.7108,37.0,0.06463,3e-05,8.31473]
[1744050902688,68.82,78657.5231,37.0,0.06428,3e-05,8.27858]
[1744050906007,68.82,78636.9123,37.0,0.06368,3e-05,8.21706]
[1744050911570,68.81,78731.0524,37.0,0.0663,3e-05,8.48809]
[1744050916029,68.81,78747.7196,37.0,0.06677,3e-05,8.5363]
[1744050917613,68.81,78733.2602,37.0,0.06636,3e-05,8.49395]
[1744050922615,68.82,78723.8226,37.0,0.06612,3e-05,8.46946]
[1744050924662,68.8,78696.8791,37.0,0.0653,3e-05,8.38485]
[1744050927683,68.77,78660.8008,37.0,0.06421,3e-05,8.27233]
[1744050929829,68.76,78660.8008,37.0,0.06419,3e-05,8.2698]
[1744050930160,68.75,78660.8008,37.0,0.06416,3e-05,8.26697]
[1744050935459,68.72,78658.6824,37.0,0.06399,3e-05,8.24915]
[1744050937754,68.75,78682.0372,37.0,0.06472,3e-05,8.32417]
[1744050939768,68.76,78703.3322,37.0,0.06536,3e-05,8.39015]
[1744050942072,68.76,78748.1687,37.0,0.06663,3e-05,8.52107]
[1744050944803,68.77,78783.6117,37.0,0.06765,3e-05,8.62573]
[1744050950073,68.77,78795.499,37.0,0.068,3e-05,8.66129]
[1744050950080,68.77,78781.6275,37.0,0.0676,3e-05,8.62043]
[1744050953926,68.77,78790.9545,37.0,0.06786,3e-05,8.64739]
[1744050954560,68.77,78790.9545,37.0,0.06786,3e-05,8.64755]
[1744050957895,68.76,78820.7342,37.0,0.06872,3e-05,8.73492]
[1744050958146,68.76,78820.7342,37.0,0.06872,3e-05,8.73492]
[1744050959882,68.76,78820.7342,37.0,0.06872,3e-05,8.73492]
[1744050959884,68.76,78820.7342,37.0,0.06872,3e-05,8.73492]
[1744050959887,68.76,78820.7342,37.0,0.06872,3e-05,8.73492]
[1744050959909,68.77,78820.7342,37.0,0.06873,3e-05,8.73639]
[1744050960125,68.77,78820.7342,37.0,0.06873,3e-05,8.73639]
[1744050965955,68.78,78830.9111,37.0,0.06905,3e-05,8.76892]
[1744050970989,68.78,78822.4082,37.0,0.06882,3e-05,8.74558]
[1744050973003,68.78,78799.9625,37.0,0.06818,3e-05,8.67942]
[1744050978038,68.77,78798.3567,37.0,0.06809,3e-05,8.67043]
[1744050979045,68.76,78779.8896,37.0,0.06752,3e-05,8.61273]
[1744050980020,68.76,78779.8896,37.0,0.06752,3e-05,8.61273]
[1744050980052,68.75,78779.8896,37.0,0.06749,3e-05,8.61009]
[1744050981059,68.74,78766.3114,37.0,0.06708,3e-05,8.56747]
[1744050986094,68.72,78773.6898,37.0,0.06721,3e-05,8.58177]
[1744050988108,68.72,78787.8093,37.0,0.06762,3e-05,8.62366]
[1744050990034,68.72,78800.2759,37.0,0.06798,3e-05,8.66052]
[1744050990122,68.72,78800.2759,37.0,0.06798,3e-05,8.66053]
[1744050995158,68.72,78802.1479,37.0,0.06801,3e-05,8.6619]
[1744050996165,68.72,78784.0453,37.0,0.06748,3e-05,8.60843]
[1744050998150,68.72,78784.0453,37.0,0.06749,3e-05,8.60887]
[1744051003221,68.71,78784.0453,37.0,0.06747,3e-05,8.60682]
[1744051005225,68.71,78845.4477,37.0,0.06925,3e-05,8.7885]
[1744051008228,68.7,78865.7845,37.0,0.06984,3e-05,8.84813]
[1744051011231,68.7,78849.4102,37.0,0.06933,3e-05,8.79641]
[1744051016239,68.69,78878.0868,37.0,0.07016,3e-05,8.88079]
[1744051018241,68.69,78862.5527,37.0,0.06971,3e-05,8.83559]
[1744051019242,68.7,78879.3324,37.0,0.07021,3e-05,8.8865]
[1744051021244,68.69,78894.4524,37.0,0.07064,3e-05,8.92943]
[1744051024247,68.65,78880.5985,37.0,0.07013,3e-05,8.87796]
[1744051026250,68.64,78864.6405,37.0,0.06961,3e-05,8.82586]
[1744051027251,68.64,78846.5541,37.0,0.06908,3e-05,8.77173]
[1744051028295,68.64,78841.9781,37.0,0.06895,3e-05,8.75839]
[1744051031255,68.64,78791.1445,37.0,0.06747,3e-05,8.60832]
[1744051033257,68.64,78807.1605,37.0,0.06794,3e-05,8.65616]
[1744051034259,68.65,78826.6934,37.0,0.06851,3e-05,8.71426]
[1744051035259,68.65,78843.4134,37.0,0.069,3e-05,8.76416]
[1744051037796,68.64,78852.7525,37.0,0.06927,3e-05,8.79104]
[1744051040264,68.64,78877.167,37.0,0.06999,3e-05,8.8645]
[1744051043267,68.66,78899.866,37.0,0.07071,3e-05,8.93654]
[1744051046270,68.66,78939.0811,37.0,0.0719,3e-05,9.05677]
[1744051051275,68.67,78938.42,37.0,0.07186,3e-05,9.05196]
[1744051054278,68.67,78921.9449,37.0,0.07137,3e-05,9.0022]
[1744051058285,68.67,78936.5711,37.0,0.07183,3e-05,9.04856]
[1744051060287,68.67,78950.0221,37.0,0.07223,3e-05,9.08853]
[1744051065293,68.66,78937.4767,37.0,0.07181,3e-05,9.04709]
[1744051066295,68.66,78922.6707,37.0,0.07138,3e-05,9.0031]
[1744051070299,68.67,78908.6541,37.0,0.07099,3e-05,8.96427]
[1744051075347,68.67,78897.924,37.0,0.07067,3e-05,8.93189]
[1744051076233,68.67,78897.924,37.0,0.07067,3e-05,8.93189]
[1744051079310,68.67,78866.0945,37.0,0.06971,3e-05,8.83502]
[1744051083314,68.67,78888.7233,37.0,0.07038,3e-05,8.90257]
[1744051086317,68.65,78870.2438,37.0,0.06978,3e-05,8.84215]
[1744051088319,68.65,78844.9811,37.0,0.06904,3e-05,8.76659]
[1744051091322,68.65,78818.4809,37.0,0.06826,3e-05,8.6875]
[1744051096327,68.65,78828.2197,37.0,0.06855,3e-05,8.71713]
[1744051098329,68.65,78846.9226,37.0,0.0691,3e-05,8.77322]
[1744051099330,68.66,78866.6392,37.0,0.0697,3e-05,8.83373]
[1744051101332,68.66,78881.0537,37.0,0.07013,3e-05,8.87769]
[1744051106337,68.66,78878.9712,37.0,0.07005,3e-05,8.8693]
[1744051111351,68.66,78894.7193,37.0,0.0705,3e-05,8.91346]
[1744051116356,68.64,78901.763,37.0,0.07065,3e-05,8.92918]
[1744051122078,68.65,78908.9549,37.0,0.07089,3e-05,8.95287]
[1744051127367,68.63,78894.3525,37.0,0.07041,3e-05,8.90453]
[1744051128736,68.64,78898.93,37.0,0.07057,3e-05,8.92041]
[1744051130137,68.64,78912.1385,37.0,0.07096,3e-05,8.96036]
[1744051135153,68.61,78904.0453,37.0,0.07062,3e-05,8.9261]
[1744051136178,68.6,78879.7421,37.0,0.06989,3e-05,8.85284]
[1744051137185,68.6,78857.33,37.0,0.06923,3e-05,8.78575]
[1744051141213,68.59,78873.3128,37.0,0.06965,3e-05,8.828]
[1744051146248,68.55,78874.7881,37.0,0.06959,3e-05,8.82238]
[1744051149270,68.55,78848.5848,37.0,0.06881,3e-05,8.74309]
[1744051150278,68.55,78832.8647,37.0,0.06835,3e-05,8.6963]
[1744051153303,68.55,78848.451,37.0,0.06881,3e-05,8.74303]
[1744051156325,68.54,78861.946,37.0,0.06917,3e-05,8.78035]
[1744051158197,68.54,78869.0004,37.0,0.06937,3e-05,8.80073]
[1744051159347,68.54,78852.9594,37.0,0.0689,3e-05,8.75279]
[1744051164382,68.53,78848.1108,37.0,0.06875,3e-05,8.73728]
[1744051168410,68.54,78871.7033,37.0,0.06947,3e-05,8.81034]
[1744051169413,68.54,78887.4489,37.0,0.06994,3e-05,8.85845]
[1744051174421,68.52,78883.5951,37.0,0.06974,3e-05,8.83714]
[1744051176078,68.52,78882.6498,37.0,0.06969,3e-05,8.8318]
[1744051180163,68.49,78874.0603,37.0,0.06937,3e-05,8.79951]
[1744051181428,68.49,78844.4093,37.0,0.06849,3e-05,8.71068]
[1744051186434,68.49,78859.1458,37.0,0.06893,3e-05,8.75478]
[1744051190420,68.49,78860.9474,37.0,0.06897,3e-05,8.75915]
[1744051195442,68.48,78860.561,37.0,0.06893,3e-05,8.75536]
[1744051200447,68.47,78869.5556,37.0,0.06915,3e-05,8.77827]
[1744051205812,68.46,78865.815,37.0,0.06902,3e-05,8.76526]
[1744051207672,68.46,78867.8499,37.0,0.06908,3e-05,8.77069]
[1744051208458,68.46,78821.4227,37.0,0.06773,3e-05,8.6333]
[1744051209556,68.46,78821.4227,37.0,0.06773,3e-05,8.6333]
[1744051210465,68.46,78817.6721,37.0,0.06762,3e-05,8.62199]
[1744051212467,68.46,78796.7789,37.0,0.06702,3e-05,8.56012]
[1744051218475,68.46,78794.0873,37.0,0.06695,3e-05,8.55285]
[1744051221477,68.46,78809.0075,37.0,0.06738,3e-05,8.59733]
[1744051224480,68.46,78767.7369,37.0,0.06619,3e-05,8.4751]
[1744051229485,68.46,78770.9506,37.0,0.06628,3e-05,8.48441]
[1744051231487,68.46,78805.5518,37.0,0.06725,3e-05,8.58271]
[1744051236494,68.46,78799.9655,37.0,0.06709,3e-05,8.56622]
[1744051236743,68.46,78799.9655,37.0,0.06709,3e-05,8.56622]
[1744051242885,68.47,78788.9811,37.0,0.06679,3e-05,8.53534]
[1744051246505,68.47,78840.2835,37.0,0.06828,3e-05,8.68783]
[1744051247683,68.47,78851.9359,37.0,0.06862,3e-05,8.72258]
[1744051248062,68.47,78851.9359,37.0,0.06862,3e-05,8.72258]
[1744051248126,68.47,78851.9359,37.0,0.06862,3e-05,8.72258]
[1744051249508,68.48,78885.8564,37.0,0.06963,3e-05,8.82563]
[1744051253792,68.46,78881.0586,37.0,0.06944,3e-05,8.80611]
[1744051256710,68.44,78881.9508,37.0,0.0694,3e-05,8.80289]
[1744051257455,68.44,78881.9508,37.0,0.0694,3e-05,8.80289]
[1744051257549,68.44,78881.9508,37.0,0.0694,3e-05,8.80289]
[1744051259052,68.43,78881.9508,37.0,0.06938,3e-05,8.80091]
[1744051260530,68.44,78901.8482,37.0,0.07,3e-05,8.86323]
[1744051263535,68.45,78984.1826,37.0,0.07251,3e-05,9.11621]
[1744051268953,68.44,78988.1531,37.0,0.07259,3e-05,9.12395]
[1744051272174,68.46,79015.5054,37.0,0.07349,3e-05,9.21384]
[1744051274188,68.47,79031.1853,37.0,0.07401,3e-05,9.26497]
[1744051279224,68.49,79031.2705,37.0,0.07407,3e-05,9.27102]
[1744051280716,68.49,79031.2705,37.0,0.07408,3e-05,9.27174]
[1744051280721,68.49,79031.2705,37.0,0.07408,3e-05,9.27174]
[1744051281237,68.49,79031.2705,37.0,0.07408,3e-05,9.27203]
[1744051285095,68.5,79021.4308,37.0,0.07379,3e-05,9.24335]
[1744051287564,68.5,79021.8867,37.0,0.07382,3e-05,9.24551]
[1744051289409,68.5,79032.145,37.0,0.07413,3e-05,9.27691]
[1744051289413,68.5,79032.145,37.0,0.07413,3e-05,9.27691]
[1744051289517,68.5,79032.145,37.0,0.07413,3e-05,9.27639]
[1744051294728,68.49,79032.145,37.0,0.07408,3e-05,9.27068]
[1744051297577,68.48,79111.2959,37.0,0.07652,3e-05,9.51238]
[1744051301581,68.45,79097.7076,37.0,0.07601,3e-05,9.46236]
[1744051303583,68.45,79063.315,37.0,0.07493,3e-05,9.35538]
[1744051309440,68.45,79062.0415,37.0,0.07488,3e-05,9.35095]
[1744051314473,68.45,79058.5097,37.0,0.07477,3e-05,9.33969]
[1744051318501,68.47,79022.7731,37.0,0.07371,3e-05,9.23468]
[1744051320610,68.48,79049.5396,37.0,0.07459,3e-05,9.32133]
[1744051323275,68.48,79049.5396,37.0,0.07459,3e-05,9.32157]
[1744051327569,68.47,78993.2844,37.0,0.07283,3e-05,9.14656]
[1744051330916,68.47,78983.4555,37.0,0.07253,3e-05,9.11609]
[1744051330922,68.47,78983.4555,37.0,0.07253,3e-05,9.11609]
[1744051331597,68.47,78983.4555,37.0,0.07252,3e-05,9.11592]
[1744051336628,68.47,78978.5649,37.0,0.07237,3e-05,9.10006]
[1744051337793,68.47,78978.3979,37.0,0.07236,3e-05,9.09936]
[1744051341942,68.47,78997.4459,37.0,0.07294,3e-05,9.15705]
[1744051347580,68.46,78999.0597,37.0,0.07298,3e-05,9.16111]
[1744051349644,68.46,78979.3907,37.0,0.07237,3e-05,9.10024]
[1744051353648,68.46,78997.8924,37.0,0.0729,3e-05,9.15234]
[1744051357655,68.46,78955.9401,37.0,0.07162,3e-05,9.02397]
[1744051358657,68.46,78934.852,37.0,0.07098,3e-05,8.96029]
[1744051360658,68.46,78911.8153,37.0,0.0703,3e-05,8.89115]
[1744051365664,68.46,78931.867,37.0,0.0709,3e-05,8.9522]
[1744051366665,68.47,78945.9072,37.0,0.07134,3e-05,8.99592]
[1744051370669,68.47,78960.3766,37.0,0.07178,3e-05,9.04066]
[1744051373895,68.47,78942.7749,37.0,0.07126,3e-05,8.98801]
[1744051377923,68.46,78913.2873,37.0,0.07036,3e-05,8.89697]
[1744051383689,68.47,78934.0886,37.0,0.07099,3e-05,8.9608]
[1744051388693,68.48,78917.8806,37.0,0.07053,3e-05,8.91449]
[1744051391021,68.48,78899.4145,37.0,0.06998,3e-05,8.85865]
[1744051396056,68.48,78916.2287,37.0,0.07049,3e-05,8.9099]
[1744051401091,68.48,78909.9528,37.0,0.07029,3e-05,8.8905]
[1744051406126,68.47,78891.4538,37.0,0.06973,3e-05,8.83361]
[1744051411162,68.47,78888.3761,37.0,0.0696,3e-05,8.81937]
[1744051416200,68.47,78884.9386,37.0,0.0695,3e-05,8.80864]
[1744051420228,68.47,78870.8015,37.0,0.06908,3e-05,8.76602]
[1744051425264,68.48,78902.0991,37.0,0.07004,3e-05,8.86321]
[1744051426271,68.49,78920.3155,37.0,0.07061,3e-05,8.92078]
[1744051431306,68.49,78916.5211,37.0,0.0705,3e-05,8.90968]
[1744051436355,68.49,78916.846,37.0,0.0705,3e-05,8.91022]
[1744051440579,68.48,78899.4459,37.0,0.06997,3e-05,8.85681]
[1744051445404,68.51,78933.5156,37.0,0.07106,3e-05,8.96638]
[1744051450448,68.52,78933.8276,37.0,0.07111,3e-05,8.97123]
[1744051452462,68.52,78902.8419,37.0,0.07018,3e-05,8.87759]
[1744051454477,68.52,78917.5123,37.0,0.07064,3e-05,8.92328]
[1744051455782,68.53,78937.2292,37.0,0.07124,3e-05,8.98453]
[1744051457499,68.53,78952.4731,37.0,0.0717,3e-05,9.03074]
[1744051460521,68.52,78994.1885,37.0,0.07294,3e-05,9.15478]
[1744051465781,68.48,78991.5569,37.0,0.07273,3e-05,9.13407]
[1744051465797,68.48,78965.7839,37.0,0.07194,3e-05,9.05545]
[1744051470593,68.48,78951.8639,37.0,0.07154,3e-05,9.01439]
[1744051473306,68.49,78945.9349,37.0,0.07135,3e-05,8.99466]
[1744051478648,68.5,78951.227,37.0,0.07155,3e-05,9.0142]
[1744051480857,68.5,78945.922,37.0,0.0714,3e-05,8.99906]
[1744051482677,68.51,78932.0539,37.0,0.071,3e-05,8.95915]
[1744051484135,68.51,78919.7931,37.0,0.07063,3e-05,8.92215]
[1744051485994,68.51,78907.2357,37.0,0.07025,3e-05,8.88388]
[1744051487711,68.51,78878.2419,37.0,0.06939,3e-05,8.79668]
[1744051492750,68.51,78878.0272,37.0,0.06938,3e-05,8.7952]
[1744051494764,68.51,78856.0519,37.0,0.06873,3e-05,8.72963]
[1744051499799,68.51,78842.8605,37.0,0.06835,3e-05,8.6907]
[1744051502267,68.51,78829.8588,37.0,0.06797,3e-05,8.65213]
[1744051504205,68.51,78829.8588,37.0,0.06797,3e-05,8.65183]
[1744051504699,68.51,78829.8588,37.0,0.06797,3e-05,8.65183]
[1744051505839,68.5,78819.7927,37.0,0.06767,3e-05,8.62165]
[1744051506840,68.5,78775.758,37.0,0.0664,3e-05,8.49143]
[1744051507841,68.5,78758.4532,37.0,0.06591,3e-05,8.4407]
[1744051511612,68.5,78752.2346,37.0,0.06574,3e-05,8.42277]
[1744051517856,68.5,78746.3287,37.0,0.06557,3e-05,8.40543]
[1744051522861,68.51,78737.0329,37.0,0.06531,3e-05,8.37915]
[1744051525994,68.51,78737.0107,37.0,0.06532,3e-05,8.38024]
[1744051526865,68.51,78699.1919,37.0,0.06427,3e-05,8.27106]
[1744051530871,68.51,78655.1699,37.0,0.06304,3e-05,8.14286]
[1744051534208,68.51,78664.6272,37.0,0.06327,3e-05,8.166]
[1744051535876,68.51,78681.398,37.0,0.06373,3e-05,8.21391]
[1744051538879,68.5,78694.7679,37.0,0.06409,3e-05,8.25166]
[1744051543315,68.48,78700.1785,37.0,0.06419,3e-05,8.26166]
[1744051547015,68.48,78691.3702,37.0,0.06394,3e-05,8.23572]
[1744051547698,68.48,78691.3702,37.0,0.06394,3e-05,8.23572]
[1744051549891,68.48,78675.7071,37.0,0.06349,3e-05,8.1891]
[1744051554224,68.48,78669.2478,37.0,0.06331,3e-05,8.1701]
[1744051554394,68.48,78669.2478,37.0,0.06331,3e-05,8.1701]
[1744051554496,68.48,78669.2478,37.0,0.0633,3e-05,8.16996]
[1744051556897,68.47,78685.7828,37.0,0.06376,3e-05,8.21713]
[1744051559965,68.47,78687.9578,37.0,0.06381,3e-05,8.22293]
[1744051568924,68.46,78695.2969,37.0,0.06399,3e-05,8.24182]
[1744051573377,68.45,78714.3247,37.0,0.06448,3e-05,8.29202]
[1744051574578,68.45,78714.3247,37.0,0.06448,3e-05,8.29202]
[1744051575716,68.44,78718.7813,37.0,0.06458,3e-05,8.30344]
[1744051579917,68.45,78727.0466,37.0,0.06484,3e-05,8.33024]
[1744051582224,68.47,78731.173,37.0,0.06501,3e-05,8.34697]
[1744051582938,68.48,78748.7023,37.0,0.06553,3e-05,8.40039]
[1744051583939,68.48,78765.9677,37.0,0.06602,3e-05,8.4513]
[1744051584092,68.48,78765.9677,37.0,0.06602,3e-05,8.4513]
[1744051584463,68.48,78765.9677,37.0,0.06602,3e-05,8.45149]
[1744051585941,68.48,78804.5064,37.0,0.06712,3e-05,8.56473]
[1744051589498,68.47,78790.204,37.0,0.0667,3e-05,8.52174]
[1744051592519,68.47,78774.8331,37.0,0.06622,3e-05,8.47077]
[1744051594106,68.47,78774.8331,37.0,0.06622,3e-05,8.4707]
[1744051594890,68.47,78774.8331,37.0,0.06622,3e-05,8.47064]
[1744051600575,68.47,78783.3487,37.0,0.06645,3e-05,8.4949]
[1744051605614,68.46,78772.7516,37.0,0.06614,3e-05,8.4632]
[1744051610649,68.46,78778.8349,37.0,0.06631,3e-05,8.48043]
[1744051615124,68.46,78780.1326,37.0,0.06634,3e-05,8.48357]
[1744051615749,68.46,78780.1326,37.0,0.06634,3e-05,8.48357]
[1744051615975,68.46,78781.3694,37.0,0.06638,3e-05,8.4872]
[1744051617977,68.46,78830.0748,37.0,0.06779,3e-05,8.63147]
[1744051620994,68.46,78829.3355,37.0,0.06776,3e-05,8.62934]
[1744051622988,68.46,78854.8202,37.0,0.06852,3e-05,8.70592]
[1744051623989,68.46,78870.6052,37.0,0.06897,3e-05,8.75232]
[1744051628994,68.44,78863.6418,37.0,0.06871,3e-05,8.72627]
[1744051633999,68.43,78871.1025,37.0,0.0689,3e-05,8.74524]
[1744051639375,68.43,78868.8213,37.0,0.06881,3e-05,8.73659]
[1744051640394,68.43,78868.8213,37.0,0.06881,3e-05,8.73655]
[1744051640488,68.43,78868.8213,37.0,0.06881,3e-05,8.73655]
[1744051642882,68.42,78922.1498,37.0,0.07039,3e-05,8.89622]
[1744051645616,68.42,78931.4624,37.0,0.07067,3e-05,8.92418]
[1744051650874,68.43,78930.946,37.0,0.07066,3e-05,8.92329]
[1744051655975,68.36,78919.782,37.0,0.07009,3e-05,8.86548]
[1744051656982,68.35,78900.1517,37.0,0.06948,3e-05,8.80413]
[1744051660129,68.34,78887.8278,37.0,0.0691,3e-05,8.76555]
[1744051663028,68.34,78866.6163,37.0,0.06846,3e-05,8.70057]
[1744051663928,68.34,78866.6163,37.0,0.06846,3e-05,8.70057]
[1744051669825,68.34,78859.659,37.0,0.06826,3e-05,8.6797]
[1744051671051,68.34,78846.3043,37.0,0.06786,3e-05,8.63926]
[1744051672052,68.33,78831.2147,37.0,0.06742,3e-05,8.59422]
[1744051673944,68.33,78831.2147,37.0,0.06742,3e-05,8.59402]
[1744051673947,68.33,78831.2147,37.0,0.06742,3e-05,8.59402]
[1744051674045,68.33,78831.2147,37.0,0.06741,3e-05,8.5937]
[1744051675599,68.33,78831.2147,37.0,0.06741,3e-05,8.59339]
[1744051678058,68.33,78805.1604,37.0,0.06665,3e-05,8.51519]
[1744051679910,68.33,78807.9378,37.0,0.06672,3e-05,8.52306]
[1744051681427,68.32,78809.5707,37.0,0.06676,3e-05,8.52722]
[1744051683039,68.32,78809.5707,37.0,0.06676,3e-05,8.52699]
[1744051685108,68.32,78750.8987,37.0,0.06509,3e-05,8.35461]
[1744051685224,68.32,78750.8987,37.0,0.06509,3e-05,8.35461]
[1744051686379,68.32,78750.8987,37.0,0.06509,3e-05,8.35461]
[1744051686607,68.32,78750.8987,37.0,0.06509,3e-05,8.35461]
[1744051687195,68.32,78750.8987,37.0,0.06509,3e-05,8.35461]
[1744051686992,68.32,78750.8987,37.0,0.06509,3e-05,8.35461]
[1744051689079,68.31,78750.8987,37.0,0.06506,3e-05,8.35152]
[1744051690148,68.31,78621.9811,37.0,0.0615,3e-05,7.98037]
[1744051693150,68.31,78635.6286,37.0,0.06187,3e-05,8.01936]
[1744051697154,68.32,78649.9918,37.0,0.06227,3e-05,8.06131]
[1744051701158,68.32,78663.0742,37.0,0.06263,3e-05,8.09921]
[1744051703160,68.32,78676.9053,37.0,0.06301,3e-05,8.13888]
[1744051705235,68.32,78688.8509,37.0,0.06334,3e-05,8.17295]
[1744051706163,68.32,78686.5885,37.0,0.06327,3e-05,8.16629]
[1744051711168,68.31,78690.1333,37.0,0.06334,3e-05,8.17193]
[1744051711503,68.31,78690.1333,37.0,0.06334,3e-05,8.17193]
[1744051711926,68.31,78690.1333,37.0,0.06334,3e-05,8.17193]
[1744051712027,68.31,78690.1333,37.0,0.06333,3e-05,8.17179]
[1744051714171,68.31,78674.237,37.0,0.06289,3e-05,8.12596]
[1744051719177,68.31,78674.7241,37.0,0.06291,3e-05,8.12714]
[1744051724182,68.31,78694.1756,37.0,0.06344,3e-05,8.18263]
[1744051729187,68.31,78699.78,37.0,0.06358,3e-05,8.19748]
[1744051732456,68.3,78703.1199,37.0,0.06366,3e-05,8.20628]
[1744051733191,68.3,78703.6823,37.0,0.06368,3e-05,8.20763]
[1744051733501,68.3,78703.6823,37.0,0.06368,3e-05,8.20763]
[1744051733997,68.3,78703.6823,37.0,0.06368,3e-05,8.20763]
[1744051738196,68.29,78724.2,37.0,0.06421,3e-05,8.26359]
[1744051740591,68.28,78706.0823,37.0,0.06367,3e-05,8.20769]
[1744051741827,68.28,78706.0823,37.0,0.06367,3e-05,8.20769]
[1744051742655,68.28,78706.0823,37.0,0.06367,3e-05,8.20742]
[1744051745203,68.27,78723.8364,37.0,0.06415,3e-05,8.25737]
[1744051749247,68.25,78726.3304,37.0,0.06416,3e-05,8.25824]
[1744051749609,68.25,78726.3304,37.0,0.06416,3e-05,8.25824]
[1744051751213,68.26,78748.5421,37.0,0.06482,3e-05,8.32669]
[1744051752213,68.27,78770.9304,37.0,0.06546,3e-05,8.39258]
[1744051754690,68.26,78787.0172,37.0,0.0659,3e-05,8.43778]
[1744051755992,68.26,78787.0172,37.0,0.0659,3e-05,8.43778]
[1744051756051,68.26,78787.0172,37.0,0.0659,3e-05,8.43778]
[1744051760229,68.26,78758.7457,37.0,0.06509,3e-05,8.35452]
[1744051765774,68.26,78768.2203,37.0,0.06537,3e-05,8.3833]
[1744051769240,68.26,78806.8298,37.0,0.06646,3e-05,8.49628]
[1744051769344,68.26,78806.8298,37.0,0.06646,3e-05,8.49628]
[1744051770241,68.25,78791.6445,37.0,0.06602,3e-05,8.45028]
[1744051771818,68.26,78771.522,37.0,0.06544,3e-05,8.3893]
[1744051774839,68.26,78757.8488,37.0,0.06505,3e-05,8.34989]
[1744051779874,68.28,78762.1214,37.0,0.06521,3e-05,8.36629]
[1744051784909,68.28,78764.9265,37.0,0.0653,3e-05,8.37487]
[1744051787608,68.28,78766.4264,37.0,0.06534,3e-05,8.37946]
[1744051787746,68.28,78766.4264,37.0,0.06534,3e-05,8.37946]
[1744051792965,68.28,78761.3859,37.0,0.06521,3e-05,8.36549]
[1744051793890,68.28,78761.3859,37.0,0.06521,3e-05,8.36549]
[1744051795926,68.28,78767.781,37.0,0.06539,3e-05,8.38433]
[1744051800020,68.28,78733.4921,37.0,0.06441,3e-05,8.28275]
[1744051801132,68.28,78733.4921,37.0,0.06441,3e-05,8.28275]
[1744051802121,68.28,78732.4099,37.0,0.06437,3e-05,8.27934]
[1744051802275,68.27,78717.8977,37.0,0.06397,3e-05,8.23697]
[1744051803528,68.27,78717.8977,37.0,0.06397,3e-05,8.23697]
[1744051804279,68.27,78697.7519,37.0,0.0634,3e-05,8.17852]
[1744051804563,68.27,78697.7519,37.0,0.0634,3e-05,8.17852]
[1744051805206,68.27,78697.7519,37.0,0.0634,3e-05,8.1786]
[1744051806069,68.27,78665.628,37.0,0.06252,3e-05,8.08623]
[1744051807282,68.27,78635.8485,37.0,0.06171,3e-05,8.00099]
[1744051811481,68.28,78632.8585,37.0,0.06163,3e-05,7.9933]
[1744051812287,68.28,78663.5285,37.0,0.06247,3e-05,8.08121]
[1744051818155,68.28,78659.3892,37.0,0.06236,3e-05,8.06981]
[1744051821296,68.28,78676.0903,37.0,0.06282,3e-05,8.11769]
[1744051821493,68.28,78676.0903,37.0,0.06282,3e-05,8.11769]
[1744051823745,68.28,78683.728,37.0,0.06303,3e-05,8.13956]
[1744051826606,68.28,78686.4219,37.0,0.0631,3e-05,8.1472]
[1744051827111,68.28,78686.4219,37.0,0.0631,3e-05,8.1472]
[1744051828227,68.28,78703.6259,37.0,0.06359,3e-05,8.1975]
[1744051828618,68.28,78703.6259,37.0,0.06359,3e-05,8.1975]
[1744051829309,68.29,78732.0886,37.0,0.06442,3e-05,8.28349]
[1744051835279,68.31,78738.1525,37.0,0.06461,3e-05,8.3025]
[1744051836901,68.3,78742.0743,37.0,0.06468,3e-05,8.30936]
[1744051838319,68.28,78717.3969,37.0,0.06394,3e-05,8.23289]
[1744051843335,68.27,78712.34,37.0,0.06378,3e-05,8.21682]
[1744051843639,68.27,78712.34,37.0,0.06378,3e-05,8.21682]
[1744051844338,68.27,78718.0702,37.0,0.06394,3e-05,8.23303]
[1744051845145,68.27,78718.0702,37.0,0.06394,3e-05,8.23303]
[1744051845339,68.27,78719.6258,37.0,0.06398,3e-05,8.23714]
[1744051850344,68.27,78705.1536,37.0,0.06356,3e-05,8.19399]
[1744051851156,68.27,78705.1536,37.0,0.06356,3e-05,8.19399]
[1744051851345,68.27,78729.5916,37.0,0.06424,3e-05,8.26461]
[1744051852161,68.27,78729.5916,37.0,0.06424,3e-05,8.26461]
[1744051852346,68.27,78730.1415,37.0,0.06426,3e-05,8.26617]
[1744051855799,68.27,78720.9758,37.0,0.064,3e-05,8.23974]
[1744051855808,68.27,78720.9758,37.0,0.064,3e-05,8.23974]
[1744051855834,68.27,78720.9758,37.0,0.064,3e-05,8.23974]
[1744051860209,68.26,78731.5771,37.0,0.06429,3e-05,8.2696]
[1744051862359,68.26,78700.9573,37.0,0.06342,3e-05,8.1797]
[1744051862679,68.26,78700.9573,37.0,0.06342,3e-05,8.1797]
[1744051862758,68.26,78700.9573,37.0,0.06342,3e-05,8.1797]
[1744051867482,68.26,78703.2378,37.0,0.06348,3e-05,8.18565]
[1744051868197,68.26,78703.2378,37.0,0.06348,3e-05,8.18565]
[1744051868463,68.26,78703.2378,37.0,0.06348,3e-05,8.18565]
[1744051868284,68.26,78703.2378,37.0,0.06348,3e-05,8.18565]
[1744051869516,68.26,78703.2378,37.0,0.06348,3e-05,8.18549]
[1744051870420,68.26,78635.2965,37.0,0.06161,3e-05,7.99055]
[1744051871421,68.26,78613.7245,37.0,0.06103,3e-05,7.92924]
[1744051872710,68.26,78610.8726,37.0,0.06095,3e-05,7.92115]
[1744051877450,68.26,78614.1706,37.0,0.06104,3e-05,7.93045]
[1744051877995,68.25,78612.8252,37.0,0.061,3e-05,7.92628]
[1744051879429,68.25,78581.9988,37.0,0.06018,3e-05,7.8389]
[1744051884438,68.25,78594.336,37.0,0.0605,3e-05,7.87354]
[1744051886440,68.25,78607.7103,37.0,0.06086,3e-05,7.91169]
[1744051889443,68.25,78580.1495,37.0,0.06013,3e-05,7.83405]
[1744051889737,68.25,78580.1495,37.0,0.06013,3e-05,7.83405]
[1744051889853,68.25,78580.1495,37.0,0.06013,3e-05,7.83405]
[1744051891445,68.25,78539.5088,37.0,0.05903,3e-05,7.71639]
[1744051892744,68.25,78539.5088,37.0,0.05903,3e-05,7.71639]
[1744051893248,68.25,78539.5088,37.0,0.05903,3e-05,7.71639]
[1744051894041,68.26,78539.5088,37.0,0.05903,3e-05,7.71662]
[1744051896451,68.26,78500.6776,37.0,0.05802,3e-05,7.60911]
[1744051898123,68.26,78502.4832,37.0,0.05807,3e-05,7.61425]
[1744051898146,68.26,78502.4832,37.0,0.05807,3e-05,7.61425]
[1744051898639,68.26,78502.4832,37.0,0.05807,3e-05,7.61438]
[1744051899795,68.26,78505.3004,37.0,0.05815,3e-05,7.62308]
[1744051900762,68.26,78505.3004,37.0,0.05815,3e-05,7.62308]
[1744051901463,68.26,78519.7557,37.0,0.05853,3e-05,7.66316]
[1744051905467,68.26,78536.1526,37.0,0.05896,3e-05,7.70926]
[1744051910028,68.27,78528.6273,37.0,0.05877,3e-05,7.68903]
[1744051912779,68.27,78524.7366,37.0,0.05867,3e-05,7.67841]
[1744051913484,68.27,78520.8884,37.0,0.05857,3e-05,7.66752]
[1744051916787,68.26,78526.6839,37.0,0.05872,3e-05,7.68302]
[1744051917292,68.26,78526.6839,37.0,0.05872,3e-05,7.68302]
[1744051922803,68.27,78529.8009,37.0,0.05881,3e-05,7.69335]
[1744051923494,68.27,78532.3805,37.0,0.05888,3e-05,7.70086]
[1744051924309,68.27,78532.3805,37.0,0.05888,3e-05,7.70086]
[1744051924404,68.27,78532.3805,37.0,0.05888,3e-05,7.70086]
[1744051926818,68.27,78528.7726,37.0,0.0588,3e-05,7.69168]
[1744051927498,68.27,78528.9509,37.0,0.05881,3e-05,7.69253]
[1744051928125,68.27,78528.9509,37.0,0.05881,3e-05,7.69253]
[1744051929122,68.27,78528.9509,37.0,0.05881,3e-05,7.69253]
[1744051930561,68.28,78528.9509,37.0,0.05881,3e-05,7.69318]
[1744051930803,68.28,78528.9509,37.0,0.05881,3e-05,7.69318]
[1744051931499,68.28,78528.9509,37.0,0.05881,3e-05,7.69318]
[1744051931502,68.28,78551.8942,37.0,0.05942,3e-05,7.75741]
[1744051931696,68.28,78551.8942,37.0,0.05942,3e-05,7.75741]
[1744051936517,68.28,78530.5372,37.0,0.05886,3e-05,7.69808]
[1744051938519,68.28,78516.4149,37.0,0.05849,3e-05,7.65868]
[1744051942846,68.28,78518.9037,37.0,0.05855,3e-05,7.66543]
[1744051943525,68.28,78523.0878,37.0,0.05866,3e-05,7.67683]
[1744051943853,68.28,78523.0878,37.0,0.05866,3e-05,7.67683]
[1744051944120,68.28,78523.0878,37.0,0.05866,3e-05,7.67683]
[1744051944587,68.28,78523.0878,37.0,0.05866,3e-05,7.67683]
[1744051944211,68.28,78523.0878,37.0,0.05866,3e-05,7.67683]
[1744051945240,68.28,78523.0878,37.0,0.05866,3e-05,7.67683]
[1744051945297,68.28,78523.0878,37.0,0.05866,3e-05,7.67683]
[1744051945707,68.28,78523.0878,37.0,0.05866,3e-05,7.6772]
[1744051947104,68.28,78544.2412,37.0,0.05922,3e-05,7.73657]
[1744051947595,68.28,78544.2412,37.0,0.05922,3e-05,7.73657]
[1744051950532,68.28,78560.4542,37.0,0.05965,3e-05,7.78233]
[1744051955406,68.29,78564.5011,37.0,0.05975,3e-05,7.79176]
[1744051960610,68.29,78559.8711,37.0,0.05965,3e-05,7.78077]
[1744051963217,68.3,78538.4635,37.0,0.05909,3e-05,7.72178]
[1744051965693,68.3,78526.6576,37.0,0.05878,3e-05,7.68879]
[1744051971273,68.3,78525.8517,37.0,0.05876,3e-05,7.68614]
[1744051973287,68.3,78511.4168,37.0,0.05838,3e-05,7.64597]
[1744051973847,68.3,78511.4168,37.0,0.05838,3e-05,7.64597]
[1744051976135,68.29,78510.3072,37.0,0.05835,3e-05,7.64285]
[1744051981344,68.29,78518.5057,37.0,0.05856,3e-05,7.66563]
[1744051986378,68.3,78538.2623,37.0,0.05909,3e-05,7.72133]
[1744051990406,68.3,78523.2437,37.0,0.05869,3e-05,7.67924]
[1744051994434,68.3,78508.9411,37.0,0.05832,3e-05,7.63941]
[1744051997458,68.3,78492.4032,37.0,0.05789,3e-05,7.59377]
[1744051998382,68.3,78492.4032,37.0,0.05789,3e-05,7.59377]
[1744052000774,68.3,78476.5569,37.0,0.05749,3e-05,7.55038]
[1744052006524,68.3,78470.424,37.0,0.05734,3e-05,7.53436]
[1744052008048,68.3,78473.2061,37.0,0.05741,3e-05,7.54214]
[1744052011990,68.3,78471.6681,37.0,0.05735,3e-05,7.53473]
[1744052014580,68.31,78489.5061,37.0,0.05782,3e-05,7.58531]
[1744052017386,68.31,78491.4823,37.0,0.05788,3e-05,7.59179]
[1744052019615,68.31,78508.1098,37.0,0.05832,3e-05,7.63868]
[1744052020622,68.32,78521.7459,37.0,0.05868,3e-05,7.67671]
[1744052025657,68.32,78523.3713,37.0,0.05872,3e-05,7.68125]
[1744052030692,68.32,78525.5466,37.0,0.05878,3e-05,7.68747]
[1744052035727,68.32,78513.4673,37.0,0.05847,3e-05,7.65467]
[1744052040762,68.32,78515.2755,37.0,0.05852,3e-05,7.65948]
[1744052045797,68.32,78499.6964,37.0,0.05811,3e-05,7.61624]
[1744052050829,68.32,78500.1266,37.0,0.05812,3e-05,7.61749]
[1744052052831,68.32,78485.934,37.0,0.05776,3e-05,7.57838]
[1744052057836,68.32,78474.7191,37.0,0.05747,3e-05,7.54788]
[1744052058882,68.32,78474.7191,37.0,0.05747,3e-05,7.54788]
[1744052059839,68.32,78459.4193,37.0,0.05708,3e-05,7.50614]
[1744052060123,68.32,78459.4193,37.0,0.05708,3e-05,7.50614]
[1744052060810,68.32,78459.4193,37.0,0.05708,3e-05,7.50614]
[1744052063649,68.32,78443.5483,37.0,0.05668,3e-05,7.46314]
[1744052068889,68.33,78425.9875,37.0,0.05625,3e-05,7.41626]
[1744052071851,68.33,78392.6495,37.0,0.05539,3e-05,7.3225]
[1744052073853,68.33,78413.2777,37.0,0.05592,3e-05,7.37952]
[1744052075362,68.33,78413.2777,37.0,0.05592,3e-05,7.37952]
[1744052075855,68.33,78430.471,37.0,0.05636,3e-05,7.42698]
[1744052076856,68.33,78446.3874,37.0,0.05676,3e-05,7.47069]
[1744052081861,68.34,78442.605,37.0,0.05668,3e-05,7.46152]
[1744052086866,68.34,78434.1827,37.0,0.05648,3e-05,7.43983]
[1744052091871,68.35,78427.4649,37.0,0.05632,3e-05,7.42303]
[1744052096876,68.35,78439.6979,37.0,0.05664,3e-05,7.4578]
[1744052101881,68.36,78431.2797,37.0,0.05644,3e-05,7.43598]
[1744052103949,68.36,78425.7719,37.0,0.05631,3e-05,7.42158]
[1744052109895,68.37,78416.7773,37.0,0.0561,3e-05,7.39898]
[1744052114900,68.37,78449.6933,37.0,0.05695,3e-05,7.49017]
[1744052119905,68.38,78448.4468,37.0,0.05693,3e-05,7.48782]
[1744052124369,68.38,78432.9721,37.0,0.05654,3e-05,7.44653]
[1744052125911,68.38,78418.9783,37.0,0.05619,3e-05,7.40905]
[1744052126978,68.38,78418.7883,37.0,0.05619,3e-05,7.40886]
[1744052129283,68.38,78419.0906,37.0,0.05621,3e-05,7.41032]
[1744052134920,68.39,78423.1744,37.0,0.0563,3e-05,7.41961]
[1744052138201,68.39,78419.4277,37.0,0.05621,3e-05,7.41004]
[1744052138473,68.39,78419.4277,37.0,0.05622,3e-05,7.41038]
[1744052140926,68.4,78381.5767,37.0,0.05527,2e-05,7.30815]
[1744052142461,68.4,78381.5767,37.0,0.05527,2e-05,7.30815]
[1744052145931,68.4,78340.1281,37.0,0.05426,2e-05,7.19813]
[1744052149594,68.4,78339.745,37.0,0.05425,2e-05,7.19774]
[1744052149935,68.41,78330.1204,37.0,0.05402,2e-05,7.1727]
[1744052154940,68.41,78329.8491,37.0,0.05403,2e-05,7.17365]
[1744052155808,68.41,78329.8491,37.0,0.05403,2e-05,7.17365]
[1744052155818,68.41,78329.8491,37.0,0.05403,2e-05,7.17365]
[1744052159364,68.41,78340.5341,37.0,0.0543,2e-05,7.20283]
[1744052164834,68.41,78353.8376,37.0,0.05463,2e-05,7.23842]
[1744052165952,68.41,78367.7929,37.0,0.05497,2e-05,7.27576]
[1744052169390,68.41,78373.2125,37.0,0.0551,2e-05,7.29007]
[1744052169956,68.41,78378.7565,37.0,0.05524,2e-05,7.30505]
[1744052175770,68.42,78382.319,37.0,0.05536,2e-05,7.31721]
[1744052179379,68.42,78380.1322,37.0,0.05531,2e-05,7.31178]
[1744052179785,68.42,78380.1322,37.0,0.05531,2e-05,7.31187]
[1744052180017,68.42,78380.1322,37.0,0.05531,2e-05,7.31187]
[1744052180969,68.42,78322.7133,37.0,0.05389,2e-05,7.15811]
[1744052185504,68.43,78317.3076,37.0,0.05376,2e-05,7.14441]
[1744052185974,68.43,78338.7344,37.0,0.05429,2e-05,7.2018]
[1744052190979,68.43,78336.1769,37.0,0.05423,2e-05,7.19524]
[1744052195984,68.43,78330.1977,37.0,0.05406,2e-05,7.17621]
[1744052201990,68.43,78331.8883,37.0,0.05411,2e-05,7.18151]
[1744052206953,68.43,78325.1819,37.0,0.05395,2e-05,7.16425]
[1744052207222,68.43,78325.1819,37.0,0.05395,2e-05,7.16425]
[1744052207377,68.43,78325.1819,37.0,0.05395,2e-05,7.16425]
[1744052208228,68.44,78325.1819,37.0,0.05396,2e-05,7.16444]
[1744052210999,68.44,78301.4384,37.0,0.05339,2e-05,7.10231]
[1744052216005,68.44,78288.5404,37.0,0.05309,2e-05,7.06981]
[1744052219007,68.45,78269.0876,37.0,0.05263,2e-05,7.01935]
[1744052225015,68.45,78283.5866,37.0,0.053,2e-05,7.05941]
[1744052230156,68.46,78290.4463,37.0,0.05318,2e-05,7.07918]
[1744052233167,68.46,78322.0197,37.0,0.05395,2e-05,7.16364]
[1744052234541,68.46,78322.0197,37.0,0.05395,2e-05,7.16364]
[1744052236750,68.46,78335.1934,37.0,0.05428,2e-05,7.19894]
[1744052238202,68.46,78350.4899,37.0,0.05465,2e-05,7.2398]
[1744052243238,68.46,78364.7445,37.0,0.055,2e-05,7.27771]
[1744052244967,68.46,78364.7445,37.0,0.055,2e-05,7.27771]
[1744052247215,68.46,78358.8559,37.0,0.05485,2e-05,7.26096]
[1744052252754,68.46,78359.323,37.0,0.05483,2e-05,7.25827]
[1744052253257,68.46,78369.4072,37.0,0.05508,2e-05,7.28528]
[1744052255322,68.46,78398.708,37.0,0.05582,3e-05,7.36496]
[1744052256761,68.46,78398.708,37.0,0.05582,3e-05,7.36496]
[1744052256765,68.46,78398.708,37.0,0.05582,3e-05,7.36533]
[1744052258343,68.46,78414.3533,37.0,0.05622,3e-05,7.40841]
[1744052260904,68.46,78420.3322,37.0,0.05638,3e-05,7.42492]
[1744052260948,68.46,78420.3322,37.0,0.05638,3e-05,7.42492]
[1744052260997,68.46,78420.3322,37.0,0.05638,3e-05,7.42492]
[1744052261053,68.46,78428.9375,37.0,0.0566,3e-05,7.44858]
[1744052263378,68.46,78443.6081,37.0,0.05697,3e-05,7.48897]
[1744052268414,68.47,78450.8631,37.0,0.05716,3e-05,7.50898]
[1744052271413,68.47,78459.7892,37.0,0.05739,3e-05,7.53339]
[1744052275463,68.47,78439.5174,37.0,0.05687,3e-05,7.47816]
[1744052276403,68.47,78439.5174,37.0,0.05687,3e-05,7.47816]
[1744052276950,68.47,78439.5174,37.0,0.05687,3e-05,7.47816]
[1744052277069,68.47,78434.4423,37.0,0.05674,3e-05,7.46446]
[1744052277168,68.47,78434.4423,37.0,0.05674,3e-05,7.46446]
[1744052277188,68.47,78434.4423,37.0,0.05674,3e-05,7.46446]
[1744052277681,68.47,78434.4423,37.0,0.05674,3e-05,7.46446]
[1744052277726,68.47,78434.4423,37.0,0.05674,3e-05,7.46446]
[1744052278774,68.47,78434.4423,37.0,0.05674,3e-05,7.46446]
[1744052278832,68.47,78434.4423,37.0,0.05674,3e-05,7.46446]
[1744052279071,68.47,78493.7828,37.0,0.05827,3e-05,7.62769]
[1744052279350,68.47,78493.7828,37.0,0.05827,3e-05,7.62769]
[1744052281073,68.47,78508.9302,37.0,0.05866,3e-05,7.66961]
[1744052285077,68.46,78482.4042,37.0,0.05797,3e-05,7.59546]
[1744052286078,68.46,78460.3603,37.0,0.0574,3e-05,7.53474]
[1744052286797,68.46,78460.3603,37.0,0.0574,3e-05,7.53474]
[1744052286819,68.46,78460.3603,37.0,0.0574,3e-05,7.53467]
[1744052292593,68.46,78444.4246,37.0,0.05699,3e-05,7.49117]
[1744052297628,68.47,78453.2963,37.0,0.05722,3e-05,7.51559]
[1744052298127,68.47,78453.2963,37.0,0.05722,3e-05,7.51559]
[1744052300901,68.46,78460.2388,37.0,0.0574,3e-05,7.53456]
[1744052301721,68.46,78460.2388,37.0,0.0574,3e-05,7.53452]
[1744052301826,68.46,78460.2388,37.0,0.0574,3e-05,7.53448]
[1744052303291,68.46,78460.2388,37.0,0.0574,3e-05,7.53449]
[1744052303747,68.46,78460.2388,37.0,0.0574,3e-05,7.53449]
[1744052303973,68.46,78460.2388,37.0,0.0574,3e-05,7.53449]
[1744052304639,68.46,78454.1673,37.0,0.05724,3e-05,7.51783]
[1744052305614,68.46,78448.4492,37.0,0.0571,3e-05,7.50221]
[1744052306100,68.47,78478.416,37.0,0.05787,3e-05,7.58464]
[1744052306820,68.47,78478.416,37.0,0.05787,3e-05,7.58464]
[1744052306883,68.46,78478.416,37.0,0.05786,3e-05,7.58431]
[1744052309715,68.46,78493.8315,37.0,0.05826,3e-05,7.62707]
[1744052314750,68.47,78490.8046,37.0,0.05816,3e-05,7.61518]
[1744052319113,68.46,78477.5445,37.0,0.05781,3e-05,7.57811]
[1744052324821,68.45,78486.1325,37.0,0.058,3e-05,7.5984]
[1744052328849,68.44,78471.6739,37.0,0.0576,3e-05,7.55606]
[1744052334059,68.44,78474.9711,37.0,0.05768,3e-05,7.56394]
[1744052336131,68.44,78496.7657,37.0,0.05824,3e-05,7.62398]
[1744052337912,68.43,78513.8948,37.0,0.05868,3e-05,7.67051]
[1744052340933,68.43,78495.189,37.0,0.05819,3e-05,7.61819]
[1744052341764,68.43,78495.189,37.0,0.05819,3e-05,7.61819]
[1744052346975,68.43,78500.9389,37.0,0.05832,3e-05,7.63215]
[1744052352010,68.4,78496.1864,37.0,0.05813,3e-05,7.61217]
[1744052357045,68.39,78491.7907,37.0,0.05797,3e-05,7.59577]
[1744052358052,68.39,78467.1234,37.0,0.05734,3e-05,7.5278]
[1744052358380,68.39,78467.1234,37.0,0.05734,3e-05,7.5278]
[1744052358936,68.39,78467.1234,37.0,0.05734,3e-05,7.5278]
[1744052359059,68.39,78467.1234,37.0,0.05733,3e-05,7.52775]
[1744052363088,68.39,78450.4232,37.0,0.05691,3e-05,7.48187]
[1744052365102,68.39,78435.3961,37.0,0.05652,3e-05,7.44083]
[1744052366344,68.39,78439.0626,37.0,0.05662,3e-05,7.45101]
[1744052367116,68.39,78439.0626,37.0,0.05662,3e-05,7.4511]
[1744052369130,68.39,78470.7001,37.0,0.05743,3e-05,7.5376]
[1744052371798,68.39,78476.3441,37.0,0.05754,3e-05,7.54924]
[1744052374038,68.39,78476.3441,37.0,0.05754,3e-05,7.54904]
[1744052377206,68.37,78500.4658,37.0,0.05812,3e-05,7.6106]
[1744052377506,68.37,78500.4658,37.0,0.05812,3e-05,7.6106]
[1744052380208,68.36,78517.2322,37.0,0.05854,3e-05,7.65548]
[1744052383213,68.36,78499.8309,37.0,0.05809,3e-05,7.60726]
[1744052388218,68.34,78493.0073,37.0,0.05784,3e-05,7.58082]
[1744052390221,68.33,78479.1528,37.0,0.05747,3e-05,7.54138]
[1744052393224,68.33,78463.2902,37.0,0.05706,3e-05,7.49778]
[1744052398229,68.33,78454.7815,37.0,0.05684,3e-05,7.47457]
[1744052398946,68.33,78454.7815,37.0,0.05684,3e-05,7.47457]
[1744052398997,68.33,78454.7815,37.0,0.05684,3e-05,7.47466]
[1744052402166,68.33,78453.6995,37.0,0.05681,3e-05,7.47166]
[1744052406277,68.34,78439.0419,37.0,0.05646,3e-05,7.43314]
[1744052407278,68.34,78459.4796,37.0,0.05698,3e-05,7.48908]
[1744052408949,68.34,78465.0101,37.0,0.05712,3e-05,7.50425]
[1744052409038,68.34,78465.0101,37.0,0.05712,3e-05,7.50412]
[1744052410281,68.33,78487.9111,37.0,0.0577,3e-05,7.56638]
[1744052414970,68.33,78484.6497,37.0,0.0576,3e-05,7.55536]
[1744052420493,68.32,78470.9147,37.0,0.05722,3e-05,7.51501]
[1744052422094,68.32,78470.9147,37.0,0.05722,3e-05,7.51501]
[1744052424454,68.32,78470.9147,37.0,0.05722,3e-05,7.51481]
[1744052426518,68.32,78470.9147,37.0,0.05722,3e-05,7.51534]
[1744052427843,68.32,78470.9147,37.0,0.05722,3e-05,7.51534]
[1744052427873,68.32,78509.6458,37.0,0.05822,3e-05,7.6222]
[1744052428339,68.32,78509.6458,37.0,0.05822,3e-05,7.6222]
[1744052428732,68.32,78509.6458,37.0,0.05822,3e-05,7.6222]
[1744052429280,68.32,78509.6458,37.0,0.05822,3e-05,7.6222]
[1744052431583,68.29,78509.6458,37.0,0.05812,3e-05,7.61108]
[1744052432599,68.29,78798.351,37.0,0.06599,3e-05,8.43493]
[1744052434608,68.29,78901.921,37.0,0.069,3e-05,8.7415]
[1744052436615,68.29,78901.921,37.0,0.06899,3e-05,8.74114]
[1744052436920,68.29,78901.921,37.0,0.06899,3e-05,8.74114]
[1744052437648,68.29,78901.921,37.0,0.069,3e-05,8.74198]
[1744052438889,68.29,78815.6617,37.0,0.06648,3e-05,8.48516]
[1744052439411,68.29,78815.6617,37.0,0.06648,3e-05,8.48516]
[1744052440896,68.29,78748.0124,37.0,0.06457,3e-05,8.28769]
[1744052441897,68.29,78730.2505,37.0,0.06407,3e-05,8.23613]
[1744052447278,68.3,78719.2633,37.0,0.06377,3e-05,8.20493]
[1744052449905,68.29,78773.8914,37.0,0.06528,3e-05,8.36103]
[1744052450906,68.29,78801.6276,37.0,0.06606,3e-05,8.44214]
[1744052453767,68.28,78815.6698,37.0,0.06646,3e-05,8.48304]
[1744052457800,68.26,78776.3596,37.0,0.06527,3e-05,8.3606]
[1744052459434,68.25,78776.3596,37.0,0.06525,3e-05,8.35873]
[1744052461917,68.25,78736.696,37.0,0.06411,3e-05,8.24144]
[1744052462637,68.25,78736.696,37.0,0.06411,3e-05,8.24144]
[1744052464852,68.24,78772.9237,37.0,0.0651,3e-05,8.34374]
[1744052466864,68.23,78791.7499,37.0,0.06562,3e-05,8.39704]
[1744052469705,68.24,78795.2093,37.0,0.06574,3e-05,8.40928]
[1744052470048,68.23,78795.2093,37.0,0.06572,3e-05,8.40705]
[1744052470414,68.23,78795.2093,37.0,0.06572,3e-05,8.40705]
[1744052474919,68.22,78751.2239,37.0,0.06445,3e-05,8.27639]
[1744052477759,68.22,78751.2239,37.0,0.06445,3e-05,8.27627]
[1744052478947,68.22,78698.3814,37.0,0.06297,3e-05,8.12266]
[1744052480952,68.22,78658.1723,37.0,0.06186,3e-05,8.00716]
[1744052483538,68.22,78654.2291,37.0,0.06175,3e-05,7.99557]
[1744052483917,68.22,78654.2291,37.0,0.06175,3e-05,7.9954]
[1744052484957,68.22,78675.0646,37.0,0.06232,3e-05,8.05473]
[1744052485835,68.22,78675.0646,37.0,0.06232,3e-05,8.05473]
[1744052486959,68.22,78694.0017,37.0,0.06284,3e-05,8.10904]
[1744052492965,68.22,78673.5973,37.0,0.06225,3e-05,8.04656]
[1744052496810,68.21,78685.9225,37.0,0.06258,3e-05,8.08155]
[1744052499586,68.21,78675.9152,37.0,0.06231,3e-05,8.05297]
[1744052502701,68.21,78675.9152,37.0,0.06231,3e-05,8.05283]
[1744052504979,68.21,78756.6305,37.0,0.06455,3e-05,8.28613]
[1744052509985,68.2,78751.8453,37.0,0.06439,3e-05,8.2692]
[1744052514990,68.17,78710.0003,37.0,0.06314,3e-05,8.13945]
[1744052516992,68.17,78729.6937,37.0,0.06368,3e-05,8.19619]
[1744052522016,68.17,78734.6351,37.0,0.06382,3e-05,8.2105]
[1744052523018,68.17,78717.1025,37.0,0.06332,3e-05,8.15922]
[1744052526021,68.17,78698.503,37.0,0.06281,3e-05,8.10535]
[1744052529333,68.17,78702.1647,37.0,0.0629,3e-05,8.11541]
[1744052531027,68.17,78683.2245,37.0,0.06238,3e-05,8.06092]
[1744052532028,68.17,78666.3022,37.0,0.06192,3e-05,8.01267]
[1744052532426,68.17,78666.3022,37.0,0.06192,3e-05,8.01267]
[1744052532572,68.17,78666.3022,37.0,0.06192,3e-05,8.01267]
[1744052533170,68.17,78666.3022,37.0,0.06192,3e-05,8.01267]
[1744052534032,68.17,78633.6277,37.0,0.06104,3e-05,7.92044]
[1744052535332,68.17,78633.6277,37.0,0.06104,3e-05,7.92016]
[1744052536179,68.17,78633.6277,37.0,0.06104,3e-05,7.91996]
[1744052543041,68.18,78643.7456,37.0,0.06134,3e-05,7.95154]
[1744052548046,68.14,78638.317,37.0,0.06107,3e-05,7.92335]
[1744052553515,68.15,78646.3311,37.0,0.06128,3e-05,7.94513]
[1744052555529,68.13,78662.7486,37.0,0.06169,3e-05,7.98825]
[1744052560567,68.11,78664.1681,37.0,0.06167,3e-05,7.9865]
[1744052563084,68.12,78666.6264,37.0,0.06175,3e-05,7.99422]
[1744052569956,68.1,78679.306,37.0,0.06206,3e-05,8.02705]
[1744052569991,68.1,78679.306,37.0,0.06206,3e-05,8.02705]
[1744052571887,68.08,78684.4994,37.0,0.06215,3e-05,8.03617]
[1744052573249,68.07,78684.4994,37.0,0.0621,3e-05,8.03118]
[1744052575672,68.02,78666.5319,37.0,0.06148,3e-05,7.9672]
[1744052580816,67.99,78662.3233,37.0,0.06126,3e-05,7.94453]
[1744052586088,67.99,78603.101,37.0,0.05967,3e-05,7.77629]
[1744052590794,67.97,78618.9954,37.0,0.06004,3e-05,7.81606]
[1744052592808,67.97,78597.5055,37.0,0.05948,3e-05,7.75634]
[1744052595829,67.98,78581.9871,37.0,0.05909,3e-05,7.71555]
[1744052600864,68.0,78581.6199,37.0,0.05913,3e-05,7.71918]
[1744052604893,67.99,78597.6312,37.0,0.05954,3e-05,7.76331]
[1744052609934,67.99,78598.4257,37.0,0.05957,3e-05,7.76572]
[1744052611948,68.0,78586.2968,37.0,0.05922,3e-05,7.72827]
[1744052612955,68.0,78562.9793,37.0,0.05861,3e-05,7.66334]
[1744052617990,68.0,78568.9469,37.0,0.05878,3e-05,7.68067]
[1744052623027,68.0,78574.5465,37.0,0.05892,3e-05,7.6958]
[1744052624034,68.0,78597.2705,37.0,0.05952,3e-05,7.7598]
[1744052629069,68.0,78585.1992,37.0,0.0592,3e-05,7.72598]
[1744052631306,68.0,78589.7853,37.0,0.05933,3e-05,7.74001]
[1744052632092,68.01,78589.7853,37.0,0.05934,3e-05,7.74088]
[1744052633420,68.01,78589.7853,37.0,0.05935,3e-05,7.74157]
[1744052639141,68.01,78577.479,37.0,0.05903,3e-05,7.70738]
[1744052642169,68.01,78540.6528,37.0,0.05806,3e-05,7.60414]
[1744052643119,68.01,78540.6528,37.0,0.05806,3e-05,7.60414]
[1744052643175,68.01,78540.6528,37.0,0.05806,3e-05,7.60406]
[1744052645704,68.01,78540.6528,37.0,0.05805,3e-05,7.60389]
[1744052649183,68.01,78558.6833,37.0,0.05855,3e-05,7.65663]
[1744052653139,68.02,78563.4259,37.0,0.05868,3e-05,7.67083]
[1744052653187,68.03,78556.5296,37.0,0.05852,3e-05,7.6535]
[1744052658193,67.99,78526.8548,37.0,0.05764,3e-05,7.55972]
[1744052661114,67.98,78514.9465,37.0,0.05731,3e-05,7.52459]
[1744052661196,67.97,78513.4285,37.0,0.05725,3e-05,7.51861]
[1744052663198,67.96,78497.8502,37.0,0.05682,3e-05,7.47227]
[1744052664331,67.96,78477.4078,37.0,0.0563,3e-05,7.41608]
[1744052670206,67.96,78496.8474,37.0,0.0568,3e-05,7.46965]
[1744052675409,67.96,78494.8759,37.0,0.05672,3e-05,7.46034]
[1744052677183,67.96,78494.8759,37.0,0.05672,3e-05,7.46034]
[1744052678494,67.96,78487.313,37.0,0.05653,3e-05,7.44032]
[1744052678698,67.96,78487.313,37.0,0.05653,3e-05,7.44032]
[1744052684473,67.94,78525.3678,37.0,0.05746,3e-05,7.53995]
[1744052689508,67.94,78518.4017,37.0,0.05727,3e-05,7.51954]
[1744052695165,67.93,78512.0463,37.0,0.05709,3e-05,7.50028]
[1744052697564,67.93,78537.4258,37.0,0.05774,3e-05,7.56985]
[1744052698494,67.93,78537.4258,37.0,0.05774,3e-05,7.56985]
[1744052698571,67.93,78537.4258,37.0,0.05774,3e-05,7.57027]
[1744052701802,67.92,78543.9993,37.0,0.05788,3e-05,7.58542]
[1744052703143,67.92,78543.9993,37.0,0.05788,3e-05,7.58542]
[1744052703240,67.92,78544.3857,37.0,0.05789,3e-05,7.58677]
[1744052704531,67.93,78544.3857,37.0,0.0579,3e-05,7.58756]
[1744052705628,67.93,78572.4883,37.0,0.05864,3e-05,7.66614]
[1744052709656,67.93,78591.7695,37.0,0.05917,3e-05,7.72228]
[1744052711670,67.94,78573.4689,37.0,0.05869,3e-05,7.67156]
[1744052713013,67.94,78573.4689,37.0,0.05869,3e-05,7.67156]
[1744052713016,67.94,78573.4689,37.0,0.05869,3e-05,7.67156]
[1744052713066,67.94,78573.4689,37.0,0.0587,3e-05,7.67191]
[1744052713684,67.94,78559.9663,37.0,0.05835,3e-05,7.6346]
[1744052718719,67.95,78554.332,37.0,0.05822,3e-05,7.62098]
[1744052723017,67.95,78550.167,37.0,0.05811,3e-05,7.60949]
[1744052723271,67.95,78551.7335,37.0,0.05815,3e-05,7.61382]
[1744052724761,67.94,78527.3334,37.0,0.05751,3e-05,7.54559]
[1744052729796,67.94,78531.1405,37.0,0.0576,3e-05,7.55485]
[1744052733016,67.94,78525.0196,37.0,0.05741,3e-05,7.53376]
[1744052733273,67.94,78525.0196,37.0,0.05741,3e-05,7.53359]
[1744052738619,67.9,78534.4672,37.0,0.05755,3e-05,7.54916]
[1744052739294,67.9,78506.6932,37.0,0.05683,3e-05,7.47173]
[1744052740873,67.9,78486.955,37.0,0.05632,3e-05,7.41764]
[1744052744055,67.9,78498.1413,37.0,0.05661,3e-05,7.44828]
[1744052744615,67.89,78498.1413,37.0,0.0566,3e-05,7.44709]
[1744052745270,67.89,78498.1413,37.0,0.0566,3e-05,7.4471]
[1744052745908,67.9,78521.877,37.0,0.05721,3e-05,7.51299]
[1744052747924,67.9,78557.4821,37.0,0.05814,3e-05,7.61211]
[1744052749936,67.9,78533.21,37.0,0.05751,3e-05,7.5448]
[1744052753005,67.9,78524.9513,37.0,0.0573,3e-05,7.52205]
[1744052753103,67.9,78524.9513,37.0,0.0573,3e-05,7.52205]
[1744052753113,67.9,78524.9513,37.0,0.0573,3e-05,7.52205]
[1744052753253,67.9,78524.9513,37.0,0.0573,3e-05,7.52205]
[1744052753309,67.9,78526.3935,37.0,0.05733,3e-05,7.52609]
[1744052754057,67.9,78526.3935,37.0,0.05733,3e-05,7.52609]
[1744052754158,67.9,78526.3935,37.0,0.05733,3e-05,7.52584]
[1744052757992,67.9,78506.26,37.0,0.05681,3e-05,7.46993]
[1744052763028,67.9,78502.9116,37.0,0.05672,3e-05,7.46045]
[1744052765042,67.9,78488.4012,37.0,0.05636,3e-05,7.42136]
[1744052766323,67.9,78473.1411,37.0,0.05597,3e-05,7.37957]
[1744052771918,67.9,78485.6641,37.0,0.05629,3e-05,7.41453]
[1744052773425,67.9,78485.6641,37.0,0.05629,3e-05,7.41455]
[1744052775115,67.9,78439.2638,37.0,0.05512,3e-05,7.28789]
[1744052776532,67.9,78439.2638,37.0,0.05512,3e-05,7.28786]
[1744052779145,67.9,78400.6926,37.0,0.05416,2e-05,7.18339]
[1744052780152,67.9,78385.8845,37.0,0.05379,2e-05,7.14366]
[1744052781051,67.9,78385.8845,37.0,0.05379,2e-05,7.14366]
[1744052784180,67.9,78420.239,37.0,0.05465,2e-05,7.23684]
[1744052787063,67.9,78422.882,37.0,0.05472,2e-05,7.24432]
[1744052788790,67.9,78424.3193,37.0,0.05475,2e-05,7.24804]
[1744052788833,67.9,78424.3193,37.0,0.05475,2e-05,7.24804]
[1744052788843,67.9,78424.3193,37.0,0.05475,2e-05,7.24804]
[1744052788847,67.9,78424.3193,37.0,0.05475,2e-05,7.24804]
[1744052789220,67.9,78424.3193,37.0,0.05475,2e-05,7.24795]
[1744052789405,67.9,78424.3193,37.0,0.05475,2e-05,7.24795]
[1744052790227,67.9,78424.3193,37.0,0.05475,2e-05,7.2479]
[1744052792130,67.9,78424.3193,37.0,0.05473,2e-05,7.2443]
[1744052792206,67.9,78424.3193,37.0,0.05473,2e-05,7.2443]
[1744052792420,67.9,78424.3193,37.0,0.05473,2e-05,7.24432]
[1744052793846,67.9,78424.3193,37.0,0.05473,2e-05,7.24445]
[1744052794352,67.9,78424.3193,37.0,0.05473,2e-05,7.24445]
[1744052794366,67.9,78371.8764,37.0,0.05343,2e-05,7.10361]
[1744052795590,67.9,78371.8764,37.0,0.05343,2e-05,7.10361]
[1744052797101,67.9,78371.8764,37.0,0.05344,2e-05,7.10404]
[1744052798283,67.91,78342.9562,37.0,0.05274,2e-05,7.02778]
[1744052800130,67.91,78342.9562,37.0,0.05274,2e-05,7.02813]
[1744052800135,67.91,78342.9562,37.0,0.05274,2e-05,7.02813]
[1744052800297,67.91,78342.9562,37.0,0.05274,2e-05,7.02839]
[1744052801304,67.91,78357.6158,37.0,0.0531,2e-05,7.06755]
[1744052806258,67.91,78357.6158,37.0,0.05311,2e-05,7.068]
[1744052806372,67.91,78357.6158,37.0,0.05311,2e-05,7.06808]
[1744052806437,67.91,78357.6158,37.0,0.05311,2e-05,7.06808]
[1744052806441,67.91,78357.6158,37.0,0.05311,2e-05,7.06808]
[1744052807135,67.91,78357.6158,37.0,0.05311,2e-05,7.06808]
[1744052808355,67.91,78382.4882,37.0,0.05372,2e-05,7.13461]
[1744052810987,67.91,78385.8431,37.0,0.0538,2e-05,7.14365]
[1744052811376,67.91,78385.8431,37.0,0.0538,2e-05,7.14368]
[1744052811789,67.91,78385.8431,37.0,0.0538,2e-05,7.14368]
[1744052813387,67.91,78405.3187,37.0,0.05428,2e-05,7.19592]
[1744052816894,67.91,78408.661,37.0,0.05436,2e-05,7.20472]
[1744052818392,67.91,78390.036,37.0,0.0539,2e-05,7.15461]
[1744052819394,67.91,78390.036,37.0,0.0539,2e-05,7.15461]
[1744052823401,67.91,78348.4619,37.0,0.05289,2e-05,7.04407]
[1744052824350,67.91,78348.4619,37.0,0.05289,2e-05,7.04407]
[1744052824402,67.91,78349.6893,37.0,0.05292,2e-05,7.04751]
[1744052829407,67.92,78348.1154,37.0,0.0529,2e-05,7.04575]
[1744052831409,67.94,78363.4447,37.0,0.05332,2e-05,7.09119]
[1744052834391,67.95,78367.9542,37.0,0.05346,2e-05,7.10638]
[1744052834412,67.96,78369.5803,37.0,0.05351,2e-05,7.11212]
[1744052834738,67.96,78369.5803,37.0,0.05351,2e-05,7.11212]
[1744052835413,67.96,78364.511,37.0,0.0534,2e-05,7.09941]
[1744052838416,67.97,78378.592,37.0,0.05376,2e-05,7.13918]
[1744052843421,67.97,78366.1944,37.0,0.05346,2e-05,7.10616]
[1744052846424,67.97,78383.1961,37.0,0.05388,2e-05,7.1517]
[1744052851430,67.97,78388.8595,37.0,0.05399,2e-05,7.16317]
[1744052854433,67.96,78403.2997,37.0,0.05435,2e-05,7.20167]
[1744052858437,67.95,78418.1335,37.0,0.05467,2e-05,7.237]
[1744052863442,67.92,78425.5916,37.0,0.05477,2e-05,7.24783]
[1744052864281,67.92,78425.5916,37.0,0.05477,2e-05,7.24783]
[1744052864314,67.9,78425.5916,37.0,0.05474,2e-05,7.24447]
[1744052867394,67.91,78433.0416,37.0,0.05493,3e-05,7.26559]
[1744052867446,67.91,78448.5597,37.0,0.05532,3e-05,7.30812]
[1744052869448,67.91,78468.4734,37.0,0.05583,3e-05,7.36298]
[1744052874453,67.92,78471.1442,37.0,0.05592,3e-05,7.37187]
[1744052875454,67.92,78456.2542,37.0,0.05554,3e-05,7.3314]
[1744052878822,67.92,78447.6729,37.0,0.05533,3e-05,7.30851]
[1744052879677,67.92,78450.6796,37.0,0.0554,3e-05,7.31671]
[1744052881086,67.92,78440.0994,37.0,0.05514,3e-05,7.28776]
[1744052884464,67.91,78420.4453,37.0,0.05464,2e-05,7.23388]
[1744052885982,67.91,78423.1853,37.0,0.05471,2e-05,7.24116]
[1744052886084,67.91,78423.1853,37.0,0.0547,2e-05,7.24105]
[1744052888921,67.91,78408.1614,37.0,0.05433,2e-05,7.19999]
[1744052892197,67.91,78407.4295,37.0,0.0543,2e-05,7.19763]
[1744052892303,67.91,78407.4295,37.0,0.0543,2e-05,7.19763]
[1744052892328,67.91,78407.4295,37.0,0.0543,2e-05,7.19739]
[1744052893957,67.91,78425.0738,37.0,0.05474,2e-05,7.24492]
[1744052894963,67.91,78439.9473,37.0,0.05511,3e-05,7.28535]
[1744052897741,67.91,78442.561,37.0,0.05518,3e-05,7.29271]
[1744052898529,67.91,78442.561,37.0,0.05518,3e-05,7.29283]
[1744052899490,67.91,78442.561,37.0,0.05518,3e-05,7.29283]
[1744052900303,67.91,78443.9236,37.0,0.05522,3e-05,7.29662]
[1744052901149,67.91,78443.9236,37.0,0.0552,3e-05,7.29521]
[1744052903389,67.92,78443.9236,37.0,0.05523,3e-05,7.29804]
[1744052903483,67.92,78428.5347,37.0,0.05486,3e-05,7.25763]
[1744052904886,67.93,78428.5347,37.0,0.05487,3e-05,7.25878]
[1744052910354,67.91,78423.4594,37.0,0.0547,2e-05,7.24101]
[1744052911127,67.91,78423.4594,37.0,0.0547,2e-05,7.24091]
[1744052912126,67.91,78423.4594,37.0,0.05467,2e-05,7.23648]
[1744052912995,67.91,78423.4594,37.0,0.05467,2e-05,7.23643]
[1744052914103,67.91,78404.7153,37.0,0.0542,2e-05,7.18581]
[1744052917652,67.91,78395.0932,37.0,0.05396,2e-05,7.15992]
[1744052922811,67.9,78399.3009,37.0,0.05406,2e-05,7.17048]
[1744052924914,67.9,78399.3009,37.0,0.05406,2e-05,7.17025]
[1744052925291,67.9,78399.3009,37.0,0.05406,2e-05,7.17025]
[1744052925344,67.9,78399.3009,37.0,0.05406,2e-05,7.17033]
[1744052926484,67.9,78399.3009,37.0,0.05406,2e-05,7.17033]
[1744052926509,67.91,78361.4858,37.0,0.05313,2e-05,7.06936]
[1744052928918,67.91,78355.8239,37.0,0.053,2e-05,7.05481]
[1744052929106,67.91,78355.8239,37.0,0.053,2e-05,7.05481]
[1744052929445,67.91,78355.8239,37.0,0.053,2e-05,7.05481]
[1744052931344,67.91,78361.3981,37.0,0.05314,2e-05,7.07012]
[1744052931865,67.91,78361.3981,37.0,0.05314,2e-05,7.07036]
[1744052935476,67.91,78363.2655,37.0,0.0532,2e-05,7.07604]
[1744052935518,67.91,78358.5921,37.0,0.05308,2e-05,7.06385]
[1744052941293,67.92,78357.8537,37.0,0.05309,2e-05,7.06403]
[1744052945476,67.92,78347.7358,37.0,0.05283,2e-05,7.03588]
[1744052945498,67.92,78347.7358,37.0,0.05283,2e-05,7.03588]
[1744052946329,67.92,78319.781,37.0,0.05215,2e-05,6.9617]
[1744052951365,67.92,78318.7301,37.0,0.05213,2e-05,6.95951]
[1744052953379,67.92,78338.1438,37.0,0.05261,2e-05,7.01165]
[1744052955393,67.93,78353.1588,37.0,0.053,2e-05,7.0548]
[1744052955586,67.93,78353.1588,37.0,0.053,2e-05,7.0548]
[1744052956400,67.93,78353.1588,37.0,0.05301,2e-05,7.05511]
[1744052961436,67.94,78350.633,37.0,0.05296,2e-05,7.05048]
[1744052966470,67.94,78348.8913,37.0,0.05292,2e-05,7.04591]
[1744052970498,67.96,78365.8,37.0,0.05339,2e-05,7.0968]
[1744052975534,67.98,78385.2596,37.0,0.05388,2e-05,7.149]
[1744052977548,67.98,78360.7096,37.0,0.05328,2e-05,7.08382]
[1744052982576,67.99,78349.0755,37.0,0.05304,2e-05,7.05789]
[1744052984578,68.0,78331.0484,37.0,0.05261,2e-05,7.01087]
[1744052986464,68.0,78320.0639,37.0,0.05235,2e-05,6.98183]
[1744052986565,68.0,78320.0639,37.0,0.05235,2e-05,6.98192]
[1744052988346,68.0,78310.9467,37.0,0.05213,2e-05,6.95786]
[1744052989583,68.0,78285.4692,37.0,0.05153,2e-05,6.89162]
[1744052990144,68.0,78285.4692,37.0,0.05153,2e-05,6.89162]
[1744052991657,68.01,78285.4692,37.0,0.05154,2e-05,6.89331]
[1744052991704,68.01,78285.4692,37.0,0.05154,2e-05,6.89331]
[1744052993587,68.01,78305.3741,37.0,0.05204,2e-05,6.94721]
[1744052998592,68.02,78314.2162,37.0,0.05226,2e-05,6.97233]
[1744052999562,68.02,78314.2162,37.0,0.05226,2e-05,6.97233]
[1744052999565,68.02,78314.2162,37.0,0.05226,2e-05,6.97233]
[1744052999593,68.02,78312.6385,37.0,0.05223,2e-05,6.9683]
[1744053002928,68.02,78301.8883,37.0,0.05197,2e-05,6.9401]
[1744053003603,68.02,78273.1531,37.0,0.05129,2e-05,6.86487]
[1744053006607,68.03,78258.9171,37.0,0.05097,2e-05,6.82939]
[1744053007420,68.03,78258.9171,37.0,0.05097,2e-05,6.82939]
[1744053007493,68.03,78258.9171,37.0,0.05097,2e-05,6.82939]
[1744053007825,68.03,78258.9171,37.0,0.05097,2e-05,6.82939]
[1744053009610,68.03,78234.291,37.0,0.0504,2e-05,6.76661]
[1744053010611,68.03,78215.2207,37.0,0.04996,2e-05,6.71806]
[1744053015620,68.05,78225.1158,37.0,0.05023,2e-05,6.74739]
[1744053017792,68.05,78229.844,37.0,0.05035,2e-05,6.76128]
[1744053017943,68.05,78229.844,37.0,0.05035,2e-05,6.76128]
[1744053018625,68.05,78245.3812,37.0,0.05072,2e-05,6.80201]
[1744053020426,68.06,78250.6073,37.0,0.05085,2e-05,6.81642]
[1744053021144,68.06,78250.6073,37.0,0.05086,2e-05,6.81693]
[1744053021196,68.06,78250.6073,37.0,0.05086,2e-05,6.81693]
[1744053021786,68.06,78250.6073,37.0,0.05086,2e-05,6.81742]
[1744053026566,68.07,78274.014,37.0,0.05144,2e-05,6.88129]
[1744053027870,68.08,78272.4327,37.0,0.05142,2e-05,6.87872]
[1744053027905,68.08,78272.4327,37.0,0.05143,2e-05,6.87965]
[1744053029919,68.09,78300.0118,37.0,0.0521,2e-05,6.95369]
[1744053032981,68.09,78293.5052,37.0,0.05193,2e-05,6.93389]
[1744053035425,68.09,78298.7871,37.0,0.05206,2e-05,6.9482]
[1744053036972,68.09,78339.6285,37.0,0.05305,2e-05,7.05626]
[1744053037870,68.09,78339.6285,37.0,0.05305,2e-05,7.05626]
[1744053043014,68.08,78349.2841,37.0,0.05326,2e-05,7.07918]
[1744053046035,68.08,78335.3231,37.0,0.05291,2e-05,7.04168]
[1744053048171,68.08,78334.1038,37.0,0.05288,2e-05,7.03832]
[1744053053871,68.08,78331.1662,37.0,0.05281,2e-05,7.03011]
[1744053058197,68.08,78333.2905,37.0,0.05286,2e-05,7.03625]
[1744053058218,68.08,78333.2905,37.0,0.05286,2e-05,7.03616]
[1744053061146,68.08,78314.2045,37.0,0.05239,2e-05,6.98496]
[1744053066182,68.07,78321.5792,37.0,0.05256,2e-05,7.00327]
[1744053068181,68.07,78319.2514,37.0,0.0525,2e-05,6.99692]
[1744053068197,68.07,78319.2514,37.0,0.0525,2e-05,6.99705]
[1744053069205,68.07,78337.2407,37.0,0.05294,2e-05,7.04511]
[1744053072234,68.07,78321.5786,37.0,0.05256,2e-05,7.00332]
[1744053074247,68.07,78299.3227,37.0,0.05203,2e-05,6.94465]
[1744053076261,68.07,78276.1785,37.0,0.05147,2e-05,6.88409]
[1744053078188,68.08,78274.206,37.0,0.05143,2e-05,6.8794]
[1744053078276,68.08,78274.206,37.0,0.05144,2e-05,6.87998]
[1744053081297,68.08,78288.3913,37.0,0.05179,2e-05,6.91883]
[1744053084311,68.09,78296.0062,37.0,0.05198,2e-05,6.9396]
[1744053089353,68.11,78287.3858,37.0,0.05183,2e-05,6.92238]
[1744053090360,68.11,78271.3082,37.0,0.05145,2e-05,6.88078]
[1744053095395,68.12,78282.2035,37.0,0.0517,2e-05,6.90794]
[1744053099423,68.13,78305.855,37.0,0.05229,2e-05,6.9728]
[1744053101151,68.13,78312.0693,37.0,0.05245,2e-05,6.98982]
[1744053101437,68.13,78312.0693,37.0,0.05245,2e-05,6.98958]
[1744053106473,68.12,78317.5497,37.0,0.05257,2e-05,7.00353]
[1744053108487,68.12,78297.6282,37.0,0.0521,2e-05,6.95097]
[1744053111161,68.12,78291.7944,37.0,0.05195,2e-05,6.93554]
[1744053111508,68.12,78291.7944,37.0,0.05195,2e-05,6.9355]
[1744053112101,68.12,78291.7944,37.0,0.05195,2e-05,6.9355]
[1744053114608,68.12,78297.1455,37.0,0.05208,2e-05,6.94923]
[1744053117116,68.13,78295.4802,37.0,0.05207,2e-05,6.9478]
[1744053121580,68.17,78271.4057,37.0,0.05159,2e-05,6.89513]
[1744053123660,68.17,78268.426,37.0,0.05152,2e-05,6.88757]
[1744053125406,68.18,78276.2968,37.0,0.05172,2e-05,6.9094]
[1744053126615,68.18,78259.0341,37.0,0.05132,2e-05,6.86492]
[1744053129636,68.21,78244.6521,37.0,0.05105,2e-05,6.83511]
[1744053130142,68.21,78244.6521,37.0,0.05105,2e-05,6.83511]
[1744053131650,68.21,78263.8328,37.0,0.05152,2e-05,6.88684]
[1744053133664,68.22,78280.2358,37.0,0.05192,2e-05,6.93108]
[1744053135237,68.22,78277.5749,37.0,0.05186,2e-05,6.92469]
[1744053135401,68.22,78277.5749,37.0,0.05186,2e-05,6.92469]
[1744053136699,68.22,78291.1981,37.0,0.0522,2e-05,6.96181]
[1744053137706,68.23,78315.1394,37.0,0.05278,2e-05,7.02551]
[1744053141164,68.23,78316.7494,37.0,0.05282,2e-05,7.02974]
[1744053141734,68.23,78316.7494,37.0,0.05282,2e-05,7.02943]
[1744053142295,68.23,78316.7494,37.0,0.05282,2e-05,7.02943]
[1744053144755,68.22,78330.256,37.0,0.05314,2e-05,7.06465]
[1744053148716,68.22,78319.8839,37.0,0.05289,2e-05,7.0367]
[1744053148779,68.22,78315.7905,37.0,0.05279,2e-05,7.02575]
[1744053150781,68.22,78339.4597,37.0,0.05336,2e-05,7.08871]
[1744053153756,68.22,78347.6636,37.0,0.05354,2e-05,7.10703]
[1744053153770,68.22,78347.6636,37.0,0.05354,2e-05,7.10706]
[1744053157788,68.22,78329.0636,37.0,0.05308,2e-05,7.05704]
[1744053162793,68.22,78344.9647,37.0,0.05346,2e-05,7.09828]
[1744053168799,68.22,78325.9225,37.0,0.053,2e-05,7.0484]
[1744053170802,68.21,78350.6055,37.0,0.05358,2e-05,7.1112]
[1744053175806,68.18,78351.6792,37.0,0.05352,2e-05,7.10547]
[1744053181332,68.17,78349.7004,37.0,0.05346,2e-05,7.09907]
[1744053181801,68.17,78349.7004,37.0,0.05346,2e-05,7.09907]
[1744053181812,68.17,78346.3402,37.0,0.05338,2e-05,7.08991]
[1744053184039,68.17,78330.2051,37.0,0.05298,2e-05,7.0462]
[1744053186422,68.17,78331.0829,37.0,0.053,2e-05,7.04818]
[1744053189074,68.17,78346.343,37.0,0.05336,2e-05,7.0884]
[1744053191408,68.17,78356.5568,37.0,0.05362,2e-05,7.11574]
[1744053191802,68.17,78356.5568,37.0,0.05362,2e-05,7.11574]
[1744053191438,68.17,78356.5568,37.0,0.05362,2e-05,7.11588]
[1744053192786,68.17,78356.5568,37.0,0.05362,2e-05,7.11588]
[1744053192835,68.17,78360.4252,37.0,0.05371,2e-05,7.12632]
[1744053193756,68.17,78360.4252,37.0,0.05371,2e-05,7.12632]
[1744053194745,68.17,78372.5321,37.0,0.05401,2e-05,7.15871]
[1744053194835,68.17,78372.5321,37.0,0.05401,2e-05,7.15871]
[1744053200155,68.17,78396.025,37.0,0.05458,2e-05,7.22103]
[1744053203118,68.17,78393.2083,37.0,0.05451,2e-05,7.21322]
[1744053203188,68.17,78393.2083,37.0,0.05451,2e-05,7.21311]
[1744053208223,68.16,78381.7146,37.0,0.0542,2e-05,7.17932]
[1744053213259,68.15,78376.755,37.0,0.05403,2e-05,7.16017]
[1744053216281,68.14,78363.3067,37.0,0.05369,2e-05,7.12322]
[1744053219301,68.14,78382.9286,37.0,0.05417,2e-05,7.17594]
[1744053221315,68.14,78401.3193,37.0,0.05463,2e-05,7.22497]
[1744053225346,68.14,78376.7078,37.0,0.05401,2e-05,7.15768]
[1744053230381,68.13,78374.0383,37.0,0.05391,2e-05,7.14781]
[1744053235639,68.13,78382.556,37.0,0.05412,2e-05,7.1698]
[1744053240890,68.13,78389.8914,37.0,0.0543,2e-05,7.18959]
[1744053242851,68.12,78389.8914,37.0,0.05429,2e-05,7.18875]
[1744053243219,68.12,78379.2207,37.0,0.05403,2e-05,7.16013]
[1744053244495,68.12,78363.452,37.0,0.05364,2e-05,7.11786]
[1744053246903,68.12,78344.0443,37.0,0.05316,2e-05,7.06596]
[1744053252139,68.12,78333.111,37.0,0.05289,2e-05,7.03598]
[1744053253244,68.12,78337.1306,37.0,0.05298,2e-05,7.04644]
[1744053253744,68.12,78337.1306,37.0,0.05298,2e-05,7.04625]
[1744053256580,68.12,78318.3148,37.0,0.05252,2e-05,6.99572]
[1744053261615,68.11,78316.5281,37.0,0.05246,2e-05,6.98979]
[1744053264636,68.11,78294.4296,37.0,0.05193,2e-05,6.93114]
[1744053269672,68.12,78290.7658,37.0,0.05186,2e-05,6.92332]
[1744053274707,68.13,78286.2862,37.0,0.05175,2e-05,6.91077]
[1744053275597,68.13,78286.2862,37.0,0.05175,2e-05,6.91077]
[1744053275715,68.13,78286.2862,37.0,0.05176,2e-05,6.91128]
[1744053277499,68.13,78290.0112,37.0,0.05185,2e-05,6.92188]
[1744053282872,68.15,78296.1708,37.0,0.05206,2e-05,6.94452]
[1744053291826,68.18,78313.4043,37.0,0.05255,2e-05,6.9974]
[1744053292371,68.18,78313.4043,37.0,0.05255,2e-05,6.9974]
[1744053296380,68.18,78308.6447,37.0,0.05243,2e-05,6.98442]
[1744053296418,68.18,78308.6447,37.0,0.05243,2e-05,6.98442]
[1744053296884,68.18,78308.6447,37.0,0.05243,2e-05,6.98442]
[1744053296954,68.18,78299.8688,37.0,0.05222,2e-05,6.96119]
[1744053297562,68.18,78299.8688,37.0,0.05222,2e-05,6.96119]
[1744053298685,68.18,78299.8688,37.0,0.05222,2e-05,6.96156]
[1744053303398,68.2,78290.011,37.0,0.05205,2e-05,6.94223]
[1744053305908,68.21,78299.7096,37.0,0.05229,2e-05,6.96905]
[1744053306932,68.21,78323.8427,37.0,0.05288,2e-05,7.03381]
[1744053308459,68.21,78319.1549,37.0,0.05278,2e-05,7.02196]
[1744053308963,68.21,78319.1549,37.0,0.05278,2e-05,7.02196]
[1744053308966,68.22,78296.9514,37.0,0.05225,2e-05,6.96416]
[1744053309886,68.22,78296.9514,37.0,0.05225,2e-05,6.96416]
[1744053312974,68.22,78235.075,37.0,0.05078,2e-05,6.80229]
[1744053318009,68.22,78233.9867,37.0,0.05077,2e-05,6.80115]
[1744053319016,68.22,78275.6178,37.0,0.05175,2e-05,6.90986]
[1744053324022,68.23,78265.8054,37.0,0.05153,2e-05,6.88539]
[1744053325996,68.23,78259.1754,37.0,0.05138,2e-05,6.86834]
[1744053327025,68.23,78282.2949,37.0,0.05194,2e-05,6.92988]
[1744053327374,68.23,78282.2949,37.0,0.05194,2e-05,6.92988]
[1744053328026,68.23,78289.1901,37.0,0.05211,2e-05,6.94856]
[1744053330507,68.24,78290.3391,37.0,0.05214,2e-05,6.95248]
[1744053331512,68.24,78285.4267,37.0,0.052,2e-05,6.93617]
[1744053337374,68.24,78293.7835,37.0,0.05222,2e-05,6.96]
[1744053338039,68.25,78283.3932,37.0,0.05198,2e-05,6.93409]
[1744053339040,68.25,78267.4176,37.0,0.05161,2e-05,6.89282]
[1744053342043,68.26,78250.2307,37.0,0.05122,2e-05,6.84996]
[1744053342984,68.26,78250.2307,37.0,0.05122,2e-05,6.84996]
[1744053343044,68.26,78251.7707,37.0,0.05126,2e-05,6.85428]
[1744053344851,68.26,78241.4269,37.0,0.05102,2e-05,6.82778]
[1744053344905,68.26,78241.4269,37.0,0.05102,2e-05,6.82826]
[1744053346039,68.26,78241.4269,37.0,0.05102,2e-05,6.82826]
[1744053347044,68.26,78235.0504,37.0,0.05088,2e-05,6.81217]
[1744053352054,68.27,78215.27,37.0,0.05044,2e-05,6.76385]
[1744053353043,68.27,78215.27,37.0,0.05044,2e-05,6.76385]
[1744053354056,68.28,78193.9071,37.0,0.04996,2e-05,6.71027]
[1744053359061,68.29,78197.3049,37.0,0.05005,2e-05,6.7209]
[1744053364066,68.3,78208.4054,37.0,0.05034,2e-05,6.75293]
[1744053365016,68.3,78208.4054,37.0,0.05034,2e-05,6.75293]
[1744053368070,68.31,78224.8271,37.0,0.05075,2e-05,6.79787]
[1744053372376,68.32,78230.2589,37.0,0.0509,2e-05,6.81406]
[1744053372422,68.32,78230.2589,37.0,0.0509,2e-05,6.81406]
[1744053372590,68.32,78230.2589,37.0,0.0509,2e-05,6.81406]
[1744053374079,68.32,78216.1988,37.0,0.05058,2e-05,6.77876]
[1744053375080,68.32,78216.1988,37.0,0.05058,2e-05,6.77876]
[1744053376081,68.32,78177.405,37.0,0.04969,2e-05,6.68025]
[1744053381085,68.33,78164.1637,37.0,0.04941,2e-05,6.64861]
[1744053386090,68.34,78170.7878,37.0,0.04957,2e-05,6.66738]
[1744053388092,68.34,78184.564,37.0,0.0499,2e-05,6.70361]
[1744053393097,68.35,78189.4321,37.0,0.05001,2e-05,6.71477]
[1744053398102,68.36,78203.8018,37.0,0.05037,2e-05,6.75493]
[1744053400104,68.37,78217.8213,37.0,0.05071,2e-05,6.79227]
[1744053405175,68.37,78225.9684,37.0,0.05092,2e-05,6.81504]
[1744053407398,68.39,78234.7464,37.0,0.05118,2e-05,6.84304]
[1744053407683,68.39,78234.7464,37.0,0.05118,2e-05,6.84304]
[1744053408117,68.39,78299.0811,37.0,0.05272,2e-05,7.01201]
[1744053409668,68.4,78320.5773,37.0,0.05324,2e-05,7.06955]
[1744053410675,68.4,78336.8072,37.0,0.05364,2e-05,7.11279]
[1744053413121,68.4,78362.081,37.0,0.05426,2e-05,7.18003]
[1744053414706,68.39,78378.4192,37.0,0.05464,2e-05,7.22107]
[1744053415713,68.38,78396.6864,37.0,0.05507,2e-05,7.26745]
[1744053420940,68.35,78399.2581,37.0,0.05505,2e-05,7.26629]
[1744053423134,68.33,78452.0963,37.0,0.05633,3e-05,7.40399]
[1744053424135,68.33,78466.7415,37.0,0.0567,3e-05,7.44379]
[1744053425931,68.33,78466.7415,37.0,0.0567,3e-05,7.44368]
[1744053432143,68.29,78477.4495,37.0,0.05687,3e-05,7.4624]
[1744053437874,68.21,78466.6646,37.0,0.05637,3e-05,7.40932]
[1744053443080,68.16,78458.268,37.0,0.05603,3e-05,7.3739]
[1744053444158,68.14,78442.7697,37.0,0.05559,3e-05,7.32606]
[1744053447397,68.13,78442.7697,37.0,0.05554,3e-05,7.32139]
[1744053448952,68.13,78480.2553,37.0,0.05649,3e-05,7.42334]
[1744053453167,68.12,78467.7494,37.0,0.05613,3e-05,7.38414]
[1744053456005,68.12,78450.8317,37.0,0.0557,3e-05,7.33704]
[1744053461037,68.07,78444.9222,37.0,0.05541,3e-05,7.30651]
[1744053466073,68.02,78440.5599,37.0,0.05518,3e-05,7.28286]
[1744053469021,68.01,78436.6489,37.0,0.05505,3e-05,7.26815]
[1744053470850,68.0,78440.1369,37.0,0.05511,3e-05,7.27501]
[1744053471056,68.0,78440.1369,37.0,0.05511,3e-05,7.27501]
[1744053475137,68.0,78426.8285,37.0,0.05478,2e-05,7.23891]
[1744053480175,68.01,78436.221,37.0,0.05504,3e-05,7.26772]
[1744053483197,68.02,78451.9943,37.0,0.05547,3e-05,7.31332]
[1744053483737,68.02,78451.9943,37.0,0.05547,3e-05,7.31332]
[1744053483741,68.02,78451.9943,37.0,0.05546,3e-05,7.31253]
[1744053487203,68.0,78436.4991,37.0,0.05501,3e-05,7.26387]
[1744053492209,67.97,78457.4465,37.0,0.05546,3e-05,7.31334]
[1744053494211,67.97,78473.5999,37.0,0.05588,3e-05,7.35789]
[1744053498271,67.97,78474.4924,37.0,0.05591,3e-05,7.36097]
[1744053499159,67.97,78474.4924,37.0,0.05591,3e-05,7.36097]
[1744053499220,67.97,78481.034,37.0,0.05607,3e-05,7.37884]
[1744053500277,67.97,78481.034,37.0,0.05607,3e-05,7.37896]
[1744053501625,67.97,78481.034,37.0,0.05607,3e-05,7.37896]
[1744053503111,67.97,78481.034,37.0,0.05606,3e-05,7.37721]
[1744053503196,67.97,78481.034,37.0,0.05606,3e-05,7.37721]
[1744053503227,67.95,78600.4542,37.0,0.0591,3e-05,7.70188]
[1744053503346,67.95,78600.4542,37.0,0.0591,3e-05,7.70188]
[1744053506388,67.95,78600.4542,37.0,0.05909,3e-05,7.70159]
[1744053506465,67.95,78600.4542,37.0,0.05909,3e-05,7.70159]
[1744053507107,67.95,78600.4542,37.0,0.05909,3e-05,7.70159]
[1744053507201,67.94,78600.4542,37.0,0.05909,3e-05,7.70087]
[1744053509233,67.94,78624.4896,37.0,0.05971,3e-05,7.76718]
[1744053509486,67.94,78624.4896,37.0,0.05971,3e-05,7.76718]
[1744053510868,67.94,78624.4896,37.0,0.05971,3e-05,7.76667]
[1744053511375,67.94,78624.4896,37.0,0.05971,3e-05,7.76721]
[1744053512236,67.94,78590.5804,37.0,0.05879,3e-05,7.66841]
[1744053512379,67.94,78590.5804,37.0,0.05879,3e-05,7.66841]
[1744053513113,67.94,78590.5804,37.0,0.05879,3e-05,7.66841]
[1744053513168,67.94,78590.5804,37.0,0.05879,3e-05,7.66861]
[1744053518242,67.94,78567.0128,37.0,0.05818,3e-05,7.60402]
[1744053523163,67.95,78568.0653,37.0,0.05822,3e-05,7.60779]
[1744053529044,67.96,78572.2831,37.0,0.05837,3e-05,7.62357]
[1744053533258,67.97,78589.0521,37.0,0.05882,3e-05,7.67182]
[1744053536260,67.97,78603.244,37.0,0.0592,3e-05,7.71185]
[1744053540056,67.97,78613.4059,37.0,0.05947,3e-05,7.7399]
[1744053544271,67.96,78597.4351,37.0,0.05903,3e-05,7.69405]
[1744053549279,67.96,78596.9874,37.0,0.05903,3e-05,7.69348]
[1744053552445,67.97,78592.3708,37.0,0.05891,3e-05,7.68102]
[1744053552553,67.97,78592.3708,37.0,0.05891,3e-05,7.68102]
[1744053552699,67.97,78592.3708,37.0,0.05891,3e-05,7.68102]
[1744053553951,67.97,78592.3708,37.0,0.05891,3e-05,7.68102]
[1744053554052,67.97,78592.3708,37.0,0.05891,3e-05,7.68143]
[1744053554456,67.97,78592.3708,37.0,0.05891,3e-05,7.68143]
[1744053554766,67.97,78592.3708,37.0,0.05892,3e-05,7.6817]
[1744053555720,67.97,78576.7964,37.0,0.05851,3e-05,7.63847]
[1744053558741,67.97,78563.248,37.0,0.05817,3e-05,7.60184]
[1744053563776,67.98,78556.5205,37.0,0.058,3e-05,7.5844]
[1744053568813,67.99,78548.1995,37.0,0.05781,3e-05,7.56374]
[1744053570828,67.99,78533.0143,37.0,0.05742,3e-05,7.52182]
[1744053575863,67.99,78542.7467,37.0,0.05766,3e-05,7.54677]
[1744053580597,68.0,78551.5642,37.0,0.05791,3e-05,7.5732]
[1744053585794,68.01,78554.0533,37.0,0.058,3e-05,7.58241]
[1744053586064,68.01,78554.0533,37.0,0.058,3e-05,7.58241]
[1744053587332,68.01,78532.2915,37.0,0.05744,3e-05,7.52271]
[1744053591018,68.01,78532.2915,37.0,0.05744,3e-05,7.52302]
[1744053591336,68.02,78526.2793,37.0,0.0573,3e-05,7.50787]
[1744053592024,68.02,78526.2793,37.0,0.0573,3e-05,7.50787]
[1744053592126,68.02,78526.2793,37.0,0.0573,3e-05,7.50821]
[1744053593029,68.02,78526.2793,37.0,0.0573,3e-05,7.50821]
[1744053593130,68.02,78526.2793,37.0,0.0573,3e-05,7.50855]
[1744053594339,68.02,78561.2329,37.0,0.05822,3e-05,7.6058]
[1744053595804,68.02,78554.8929,37.0,0.05805,3e-05,7.5886]
[1744053599170,68.03,78553.4262,37.0,0.05803,3e-05,7.5863]
[1744053600795,68.03,78551.4237,37.0,0.05799,3e-05,7.58186]
[1744053604662,68.04,78547.6204,37.0,0.05791,3e-05,7.57282]
[1744053606356,68.04,78583.8522,37.0,0.05887,3e-05,7.67464]
[1744053606381,68.04,78583.8522,37.0,0.05887,3e-05,7.67464]
[1744053607357,68.04,78598.0512,37.0,0.05924,3e-05,7.71445]
[1744053608191,68.04,78598.0512,37.0,0.05924,3e-05,7.71445]
[1744053609765,68.04,78600.9176,37.0,0.05932,3e-05,7.72256]
[1744053610297,68.04,78600.9176,37.0,0.05932,3e-05,7.72256]
[1744053610992,68.04,78596.1576,37.0,0.05919,3e-05,7.70928]
[1744053611035,68.04,78596.1576,37.0,0.05919,3e-05,7.70928]
[1744053611535,68.04,78596.1576,37.0,0.05919,3e-05,7.70928]
[1744053612362,68.04,78612.8301,37.0,0.05964,3e-05,7.75662]
[1744053613594,68.04,78612.8301,37.0,0.05964,3e-05,7.75662]
[1744053614166,68.04,78612.8301,37.0,0.05964,3e-05,7.75662]
[1744053614254,68.04,78612.8301,37.0,0.05964,3e-05,7.75693]
[1744053616545,68.05,78619.4601,37.0,0.05983,3e-05,7.77673]
[1744053619176,68.05,78670.3016,37.0,0.06122,3e-05,7.92222]
[1744053621350,68.05,78675.3496,37.0,0.06136,3e-05,7.93714]
[1744053625222,68.08,78639.3351,37.0,0.06045,3e-05,7.84152]
[1744053629313,68.08,78627.986,37.0,0.06015,3e-05,7.81028]
[1744053629334,68.08,78627.986,37.0,0.06016,3e-05,7.81085]
[1744053630149,68.08,78627.986,37.0,0.06016,3e-05,7.81085]
[1744053630809,68.1,78627.986,37.0,0.0602,3e-05,7.81531]
[1744053632271,68.1,78601.992,37.0,0.05949,3e-05,7.7388]
[1744053634236,68.1,78601.992,37.0,0.05949,3e-05,7.73889]
[1744053636299,68.11,78565.3334,37.0,0.05853,3e-05,7.6378]
[1744053640084,68.11,78562.6075,37.0,0.05847,3e-05,7.6312]
[1744053640127,68.11,78562.6075,37.0,0.05847,3e-05,7.6312]
[1744053640521,68.11,78562.6075,37.0,0.05848,3e-05,7.6315]
[1744053642747,68.11,78565.5994,37.0,0.05856,3e-05,7.64042]
[1744053642926,68.11,78565.5994,37.0,0.05856,3e-05,7.64042]
[1744053648650,68.12,78564.2947,37.0,0.05855,3e-05,7.63882]
[1744053650106,68.12,78564.2947,37.0,0.05855,3e-05,7.63936]
[1744053650400,68.12,78564.2947,37.0,0.05856,3e-05,7.63982]
[1744053652406,68.13,78523.3927,37.0,0.0575,3e-05,7.52756]
[1744053657411,68.13,78520.0595,37.0,0.05742,3e-05,7.51916]
[1744053661542,68.13,78524.2326,37.0,0.05754,3e-05,7.53124]
[1744053661895,68.13,78524.2326,37.0,0.05754,3e-05,7.53124]
[1744053664420,68.14,78492.6144,37.0,0.05673,3e-05,7.44556]
[1744053669980,68.14,78486.7005,37.0,0.0566,3e-05,7.43137]
[1744053671430,68.15,78459.187,37.0,0.05591,3e-05,7.357]
[1744053673431,68.15,78445.7796,37.0,0.05558,3e-05,7.3217]
[1744053676485,68.16,78445.7796,37.0,0.0556,3e-05,7.32368]
[1744053676894,68.16,78445.7796,37.0,0.0556,3e-05,7.32368]
[1744053677693,68.16,78442.5604,37.0,0.05553,3e-05,7.3156]
[1744053678333,68.16,78442.5604,37.0,0.05553,3e-05,7.3156]
[1744053681441,68.17,78458.0763,37.0,0.05594,3e-05,7.36016]
[1744053686449,68.17,78455.0994,37.0,0.05588,3e-05,7.35376]
[1744053688035,68.18,78455.0994,37.0,0.05589,3e-05,7.35416]
[1744053688162,68.18,78455.0994,37.0,0.05589,3e-05,7.35416]
[1744053690453,68.2,78520.5299,37.0,0.05763,3e-05,7.54019]
[1744053694457,68.21,78507.0858,37.0,0.05728,3e-05,7.50234]
[1744053697460,68.21,78487.578,37.0,0.05679,3e-05,7.44982]
[1744053702465,68.22,78493.6073,37.0,0.05697,3e-05,7.46913]
[1744053707586,68.23,78503.0314,37.0,0.05723,3e-05,7.49677]
[1744053708480,68.23,78518.8776,37.0,0.05764,3e-05,7.54075]
[1744053710483,68.24,78491.4653,37.0,0.05695,3e-05,7.46701]
[1744053712347,68.24,78491.4653,37.0,0.05695,3e-05,7.46701]
[1744053718860,68.25,78500.505,37.0,0.05721,3e-05,7.49445]
[1744053719492,68.25,78524.3854,37.0,0.05783,3e-05,7.56077]
[1744053724829,68.25,78533.2132,37.0,0.05807,3e-05,7.58631]
[1744053727376,68.25,78533.2132,37.0,0.05808,3e-05,7.58686]
[1744053727506,68.25,78564.4234,37.0,0.0589,3e-05,7.67381]
[1744053732012,68.26,78593.0898,37.0,0.05967,3e-05,7.75508]
[1744053737048,68.26,78616.8039,37.0,0.06031,3e-05,7.82273]
[1744053739996,68.26,78621.6075,37.0,0.06044,3e-05,7.8364]
[1744053740449,68.26,78621.6075,37.0,0.06044,3e-05,7.83691]
[1744053741076,68.26,78635.2528,37.0,0.06081,3e-05,7.87586]
[1744053742083,68.27,78650.5196,37.0,0.06123,3e-05,7.91947]
[1744053745836,68.27,78644.7881,37.0,0.06109,3e-05,7.90459]
[1744053751328,68.28,78639.5943,37.0,0.06097,3e-05,7.89218]
[1744053754224,68.28,78628.2209,37.0,0.06065,3e-05,7.8575]
[1744053759510,68.28,78635.3177,37.0,0.06085,3e-05,7.87795]
[1744053761462,68.29,78643.4386,37.0,0.06107,3e-05,7.90138]
[1744053761492,68.29,78643.4386,37.0,0.06107,3e-05,7.90138]
[1744053761703,68.29,78642.9014,37.0,0.06106,3e-05,7.9003]
[1744053764594,68.29,78631.4188,37.0,0.06076,3e-05,7.86891]
[1744053764798,68.29,78631.4188,37.0,0.06076,3e-05,7.86891]
[1744053765545,68.29,78594.4722,37.0,0.05977,3e-05,7.76504]
[1744053768267,68.29,78570.5049,37.0,0.05915,3e-05,7.69869]
[1744053770281,68.3,78592.4202,37.0,0.05973,3e-05,7.76039]
[1744053774994,68.3,78581.7659,37.0,0.05946,3e-05,7.73144]
[1744053774998,68.3,78581.7659,37.0,0.05946,3e-05,7.73144]
[1744053775000,68.3,78581.7659,37.0,0.05946,3e-05,7.73144]
[1744053775431,68.3,78581.7659,37.0,0.05946,3e-05,7.73144]
[1744053775444,68.3,78581.7659,37.0,0.05946,3e-05,7.73171]
[1744053778346,68.3,78566.0021,37.0,0.05905,3e-05,7.68819]
[1744053779689,68.3,78566.0021,37.0,0.05905,3e-05,7.68878]
[1744053782373,68.31,78540.1678,37.0,0.05839,3e-05,7.61822]
[1744053787409,68.32,78538.4024,37.0,0.05836,3e-05,7.61545]
[1744053789423,68.32,78522.2701,37.0,0.05795,3e-05,7.57136]
[1744053792445,68.32,78500.3387,37.0,0.0574,3e-05,7.51255]
[1744053797452,68.33,78489.6092,37.0,0.05713,3e-05,7.48436]
[1744053800502,68.33,78476.3235,37.0,0.0568,3e-05,7.44902]
[1744053804470,68.34,78486.1106,37.0,0.05706,3e-05,7.47687]
[1744053804530,68.34,78486.1106,37.0,0.05707,3e-05,7.47737]
[1744053806544,68.34,78499.7664,37.0,0.05743,3e-05,7.51591]
[1744053807977,68.34,78499.7664,37.0,0.05743,3e-05,7.5159]
[1744053808558,68.34,78499.7664,37.0,0.05743,3e-05,7.51588]
[1744053809984,68.34,78499.7664,37.0,0.05743,3e-05,7.51609]
[1744053810572,68.34,78499.7664,37.0,0.05743,3e-05,7.51618]
[1744053811991,68.34,78513.5196,37.0,0.05776,3e-05,7.5503]
[1744053812586,68.34,78513.5196,37.0,0.05776,3e-05,7.5503]
[1744053816601,68.35,78547.8633,37.0,0.05867,3e-05,7.64695]
[1744053820011,68.35,78547.5674,37.0,0.05867,3e-05,7.64701]
[1744053820015,68.35,78547.5674,37.0,0.05868,3e-05,7.64745]
[1744053821520,68.35,78547.5674,37.0,0.05868,3e-05,7.64745]
[1744053821545,68.35,78547.5674,37.0,0.05868,3e-05,7.64737]
[1744053822607,68.35,78515.452,37.0,0.05784,3e-05,7.55851]
[1744053823153,68.35,78515.452,37.0,0.05784,3e-05,7.55851]
[1744053823638,68.35,78515.452,37.0,0.05784,3e-05,7.55865]
[1744053824527,68.35,78515.452,37.0,0.05784,3e-05,7.55865]
[1744053824609,68.35,78519.8931,37.0,0.05796,3e-05,7.57102]
[1744053830615,68.35,78507.626,37.0,0.05764,3e-05,7.53688]
[1744053831107,68.35,78507.626,37.0,0.05764,3e-05,7.53688]
[1744053832039,68.35,78507.626,37.0,0.05764,3e-05,7.53685]
[1744053832135,68.35,78507.626,37.0,0.05764,3e-05,7.53681]
[1744053837663,68.35,78522.6101,37.0,0.05803,3e-05,7.57863]
[1744053842962,68.35,78521.2448,37.0,0.058,3e-05,7.57522]
[1744053843671,68.36,78489.9032,37.0,0.05719,3e-05,7.48915]
[1744053848677,68.36,78508.0798,37.0,0.05767,3e-05,7.54057]
[1744053852681,68.36,78493.0967,37.0,0.0573,3e-05,7.50053]
[1744053856685,68.37,78512.9219,37.0,0.05782,3e-05,7.55615]
[1744053859688,68.37,78496.9389,37.0,0.05742,3e-05,7.5137]
[1744053864083,68.38,78491.4998,37.0,0.0573,3e-05,7.50048]
[1744053864693,68.38,78488.399,37.0,0.05722,3e-05,7.49231]
[1744053865089,68.38,78488.399,37.0,0.05722,3e-05,7.49231]
[1744053865415,68.38,78488.399,37.0,0.05722,3e-05,7.49231]
[1744053866235,68.38,78488.399,37.0,0.05722,3e-05,7.49231]
[1744053868006,68.38,78517.2411,37.0,0.05797,3e-05,7.572]
[1744053868887,68.38,78517.2411,37.0,0.05797,3e-05,7.572]
[1744053869976,68.38,78517.2411,37.0,0.05797,3e-05,7.57197]
[1744053871008,68.38,78517.2411,37.0,0.05797,3e-05,7.57197]
[1744053870981,68.38,78538.1785,37.0,0.05851,3e-05,7.62993]
[1744053871607,68.38,78538.1785,37.0,0.05851,3e-05,7.62993]
[1744053871984,68.38,78512.9485,37.0,0.05783,3e-05,7.55663]
[1744053872984,68.38,78405.7336,37.0,0.05511,2e-05,7.26471]
[1744053873803,68.38,78405.7336,37.0,0.05511,2e-05,7.26471]
[1744053875033,68.39,78413.1876,37.0,0.05531,3e-05,7.28615]
[1744053875040,68.39,78413.1876,37.0,0.05531,3e-05,7.28615]
[1744053875648,68.39,78413.1876,37.0,0.05531,3e-05,7.28615]
[1744053876301,68.39,78413.1876,37.0,0.05531,3e-05,7.28615]
[1744053876358,68.39,78413.1876,37.0,0.05531,3e-05,7.28615]
[1744053878176,68.39,78413.1876,37.0,0.05531,3e-05,7.28667]
[1744053878418,68.39,78413.1876,37.0,0.05531,3e-05,7.28667]
[1744053879993,68.39,78468.5115,37.0,0.05672,3e-05,7.43736]
[1744053883997,68.39,78447.8142,37.0,0.0562,3e-05,7.38164]
[1744053889002,68.4,78440.9877,37.0,0.05604,3e-05,7.36424]
[1744053892007,68.4,78424.0746,37.0,0.05562,3e-05,7.3195]
[1744053896926,68.41,78434.6669,37.0,0.0559,3e-05,7.34975]
[1744053899013,68.41,78419.9941,37.0,0.05554,3e-05,7.31084]
[1744053904020,68.42,78447.4933,37.0,0.05625,3e-05,7.38692]
[1744053908024,68.42,78484.1187,37.0,0.05719,3e-05,7.48739]
[1744053913029,68.42,78473.0183,37.0,0.0569,3e-05,7.45717]
[1744053914874,68.42,78464.9138,37.0,0.0567,3e-05,7.43512]
[1744053914881,68.42,78464.9138,37.0,0.0567,3e-05,7.43524]
[1744053917033,68.42,78446.4196,37.0,0.05623,3e-05,7.38521]
[1744053918759,68.42,78443.5403,37.0,0.05616,3e-05,7.37764]
[1744053920401,68.42,78435.5325,37.0,0.05597,3e-05,7.35657]
[1744053920834,68.42,78435.5325,37.0,0.05597,3e-05,7.35657]
[1744053921747,68.43,78435.5325,37.0,0.05597,3e-05,7.35694]
[1744053921887,68.43,78435.5325,37.0,0.05597,3e-05,7.35694]
[1744053921977,68.43,78435.5325,37.0,0.05597,3e-05,7.35731]
[1744053925158,68.43,78443.0296,37.0,0.05617,3e-05,7.37851]
[1744053929786,68.43,78440.1652,37.0,0.05611,3e-05,7.37168]
[1744053930234,68.43,78440.1652,37.0,0.05611,3e-05,7.37168]
[1744053931047,68.44,78421.3191,37.0,0.05561,3e-05,7.31761]
[1744053935186,68.44,78428.2447,37.0,0.0558,3e-05,7.33724]
[1744053935582,68.44,78428.2447,37.0,0.0558,3e-05,7.33724]
[1744053936054,68.44,78425.1188,37.0,0.05572,3e-05,7.32904]
[1744053937055,68.44,78404.5819,37.0,0.05521,3e-05,7.27376]
[1744053939381,68.44,78404.5819,37.0,0.05521,3e-05,7.27422]
[1744053939875,68.44,78404.5819,37.0,0.05521,3e-05,7.27422]
[1744053940024,68.44,78404.5819,37.0,0.05521,3e-05,7.27443]
[1744053940427,68.44,78404.5819,37.0,0.05521,3e-05,7.27443]
[1744053940432,68.44,78404.5819,37.0,0.05521,3e-05,7.27443]
[1744053940435,68.44,78404.5819,37.0,0.05521,3e-05,7.27443]
[1744053940913,68.44,78404.5819,37.0,0.05521,3e-05,7.27443]
[1744053943421,68.44,78404.5819,37.0,0.05521,3e-05,7.27439]
[1744053944064,68.44,78386.6795,37.0,0.05477,2e-05,7.22622]
[1744053945137,68.44,78386.6795,37.0,0.05477,2e-05,7.22621]
[1744053946597,68.44,78418.0581,37.0,0.05555,3e-05,7.31047]
[1744053948935,68.44,78418.0581,37.0,0.05555,3e-05,7.31034]
[1744053949812,68.44,78418.0581,37.0,0.05555,3e-05,7.31026]
[1744053951632,68.44,78387.1202,37.0,0.05477,2e-05,7.22687]
[1744053952125,68.44,78387.1202,37.0,0.05477,2e-05,7.22687]
[1744053957369,68.45,78377.057,37.0,0.05454,2e-05,7.20141]
[1744053957983,68.45,78377.057,37.0,0.05454,2e-05,7.20141]
[1744053958078,68.45,78361.4467,37.0,0.05415,2e-05,7.15966]
[1744053959061,68.45,78361.4467,37.0,0.05415,2e-05,7.15966]
[1744053959079,68.45,78344.9844,37.0,0.05375,2e-05,7.11606]
[1744053959992,68.45,78344.9844,37.0,0.05375,2e-05,7.11606]
[1744053965019,68.45,78340.4519,37.0,0.05365,2e-05,7.10523]
[1744053970113,68.46,78332.0215,37.0,0.05347,2e-05,7.08511]
[1744053973093,68.46,78308.2204,37.0,0.0529,2e-05,7.02325]
[1744053978456,68.47,78303.4015,37.0,0.0528,2e-05,7.01259]
[1744053979522,68.47,78303.4015,37.0,0.0528,2e-05,7.01293]
[1744053979942,68.47,78303.4015,37.0,0.05281,2e-05,7.01337]
[1744053981028,68.47,78303.4015,37.0,0.05281,2e-05,7.01337]
[1744053981080,68.48,78303.4015,37.0,0.05281,2e-05,7.01391]
[1744053982856,68.48,78268.7742,37.0,0.052,2e-05,6.92476]
[1744053984042,68.48,78268.7742,37.0,0.052,2e-05,6.92476]
[1744053984104,68.49,78269.0469,37.0,0.05202,2e-05,6.92666]
[1744053986049,68.49,78269.0469,37.0,0.05203,2e-05,6.9279]
[1744053986106,68.5,78274.4075,37.0,0.05217,2e-05,6.94318]
[1744053986553,68.5,78274.4075,37.0,0.05217,2e-05,6.94318]
[1744053986884,68.5,78274.4075,37.0,0.05217,2e-05,6.944]
[1744053987560,68.5,78274.4075,37.0,0.05217,2e-05,6.944]
[1744053987891,68.5,78274.4075,37.0,0.05217,2e-05,6.944]
[1744053988801,68.5,78274.4075,37.0,0.05217,2e-05,6.944]
[1744053988989,68.5,78274.4075,37.0,0.05217,2e-05,6.944]
[1744053989570,68.5,78283.2345,37.0,0.05239,2e-05,6.96792]
[1744053991113,68.51,78333.1607,37.0,0.0536,2e-05,7.09807]
[1744053994116,68.51,78348.9598,37.0,0.05399,2e-05,7.14057]
[1744053994714,68.51,78348.9598,37.0,0.05399,2e-05,7.14057]
[1744053997972,68.51,78377.6237,37.0,0.0547,2e-05,7.21728]
[1744054001089,68.51,78370.9763,37.0,0.05453,2e-05,7.19954]
[1744054002001,68.51,78370.9763,37.0,0.05453,2e-05,7.19962]
[1744054007037,68.52,78370.9763,37.0,0.05456,2e-05,7.20199]
[1744054008044,68.52,78276.0747,37.0,0.05225,2e-05,6.95118]
[1744054012607,68.54,78266.3362,37.0,0.05206,2e-05,6.93023]
[1744054013079,68.54,78266.3362,37.0,0.05207,2e-05,6.93141]
[1744054014826,68.55,78270.56,37.0,0.05218,2e-05,6.94333]
[1744054017349,68.55,78274.6755,37.0,0.0523,2e-05,6.95659]
[1744054019386,68.56,78284.0714,37.0,0.05255,2e-05,6.98334]
[1744054020445,68.57,78284.0714,37.0,0.05256,2e-05,6.98459]
[1744054020940,68.57,78284.0714,37.0,0.05256,2e-05,6.98459]
[1744054021575,68.57,78284.0714,37.0,0.05257,2e-05,6.98576]
[1744054023646,68.57,78284.0714,37.0,0.05258,2e-05,6.98695]
[1744054024153,68.58,78250.2092,37.0,0.05179,2e-05,6.90035]
[1744054026164,68.58,78233.8792,37.0,0.05141,2e-05,6.85858]
[1744054029658,68.59,78226.6846,37.0,0.05126,2e-05,6.84237]
[1744054030168,68.6,78228.8052,37.0,0.05132,2e-05,6.84849]
[1744054030654,68.6,78228.8052,37.0,0.05132,2e-05,6.84849]
[1744054033172,68.6,78245.3725,37.0,0.05174,2e-05,6.89399]
[1744054034178,68.61,78249.4048,37.0,0.05184,2e-05,6.90553]
[1744054039178,68.62,78243.5788,37.0,0.05174,2e-05,6.89405]
[1744054039840,68.62,78243.5788,37.0,0.05174,2e-05,6.89405]
[1744054040804,68.62,78243.5788,37.0,0.05174,2e-05,6.89405]
[1744054041181,68.63,78214.7005,37.0,0.05107,2e-05,6.82119]
[1744054045403,68.64,78211.7963,37.0,0.05103,2e-05,6.81603]
[1744054048187,68.65,78242.9532,37.0,0.0518,2e-05,6.90047]
[1744054049188,68.65,78257.9708,37.0,0.05217,2e-05,6.94059]
[1744054051190,68.66,78272.8422,37.0,0.05251,2e-05,6.97756]
[1744054056197,68.68,78282.4007,37.0,0.05279,2e-05,7.00726]
[1744054056338,68.68,78282.4007,37.0,0.05279,2e-05,7.00726]
[1744054056568,68.68,78282.4007,37.0,0.05279,2e-05,7.00726]
[1744054060200,68.69,78267.0696,37.0,0.05245,2e-05,6.97045]
[1744054060456,68.69,78267.0696,37.0,0.05245,2e-05,6.97045]
[1744054062202,68.69,78285.9906,37.0,0.05292,2e-05,7.02155]
[1744054064516,68.7,78291.682,37.0,0.05307,2e-05,7.03774]
[1744054069125,68.7,78299.6834,37.0,0.05327,2e-05,7.06007]
[1744054069142,68.7,78299.6834,37.0,0.05327,2e-05,7.06007]
[1744054072212,68.71,78285.7734,37.0,0.05295,2e-05,7.02512]
[1744054077217,68.72,78298.4223,37.0,0.05328,2e-05,7.06064]
[1744054079862,68.72,78304.9698,37.0,0.05344,2e-05,7.0783]
[1744054080428,68.72,78310.4419,37.0,0.05358,2e-05,7.09292]
[1744054081016,68.72,78310.4419,37.0,0.05358,2e-05,7.09292]
[1744054082106,68.72,78310.4419,37.0,0.05358,2e-05,7.09308]
[1744054087881,68.72,78305.6037,37.0,0.05347,2e-05,7.08108]
[1744054088993,68.72,78299.2791,37.0,0.05332,2e-05,7.06474]
[1744054092249,68.73,78297.3394,37.0,0.05328,2e-05,7.06062]
[1744054092936,68.73,78295.1779,37.0,0.05323,2e-05,7.05514]
[1744054097259,68.73,78312.0012,37.0,0.05365,2e-05,7.10077]
[1744054098574,68.73,78314.2304,37.0,0.05371,2e-05,7.10693]
[1744054099310,68.73,78318.3226,37.0,0.05381,2e-05,7.11799]
[1744054100957,68.74,78319.9507,37.0,0.05385,2e-05,7.12251]
[1744054105462,68.74,78334.2492,37.0,0.05421,2e-05,7.16105]
[1744054106203,68.74,78334.2492,37.0,0.05421,2e-05,7.16105]
[1744054106268,68.74,78353.6589,37.0,0.05469,2e-05,7.21276]
[1744054110188,68.74,78350.2258,37.0,0.0546,2e-05,7.20351]
[1744054111265,68.74,78344.0237,37.0,0.05445,2e-05,7.18698]
[1744054114490,68.74,78343.7681,37.0,0.05442,2e-05,7.18276]
[1744054115580,68.74,78343.7681,37.0,0.05442,2e-05,7.18278]
[1744054119636,68.74,78348.6708,37.0,0.05454,2e-05,7.1961]
[1744054121283,68.74,78367.3664,37.0,0.055,2e-05,7.24596]
[1744054124297,68.74,78397.5361,37.0,0.05575,3e-05,7.32663]
[1744054127968,68.73,78394.2019,37.0,0.05566,3e-05,7.31705]
[1744054128377,68.73,78394.2019,37.0,0.05566,3e-05,7.31687]
[1744054129745,68.73,78395.5592,37.0,0.05569,3e-05,7.32033]
[1744054130303,68.73,78405.6511,37.0,0.05594,3e-05,7.34749]
[1744054135308,68.73,78393.508,37.0,0.05564,3e-05,7.31444]
[1744054138311,68.73,78378.3904,37.0,0.05526,2e-05,7.2744]
[1744054139745,68.73,78378.3904,37.0,0.05527,2e-05,7.27468]
[1744054140210,68.73,78378.3904,37.0,0.05527,2e-05,7.27468]
[1744054143317,68.73,78397.107,37.0,0.05573,3e-05,7.32476]
[1744054144511,68.73,78399.6862,37.0,0.0558,3e-05,7.3315]
[1744054144818,68.73,78399.6862,37.0,0.0558,3e-05,7.3315]
[1744054149322,68.73,78385.1227,37.0,0.05543,2e-05,7.29193]
[1744054152326,68.73,78358.6195,37.0,0.05477,2e-05,7.22099]
[1744054153298,68.73,78358.6195,37.0,0.05477,2e-05,7.22099]
[1744054158320,68.73,78362.1901,37.0,0.05486,2e-05,7.23038]
[1744054158826,68.73,78364.3814,37.0,0.05491,2e-05,7.23618]
[1744054161736,68.73,78356.3758,37.0,0.05471,2e-05,7.21462]
[1744054163355,68.73,78357.0416,37.0,0.05473,2e-05,7.21636]
[1744054164341,68.73,78356.1884,37.0,0.0547,2e-05,7.21395]
[1744054165852,68.73,78347.8695,37.0,0.0545,2e-05,7.19174]
[1744054169871,68.73,78346.1878,37.0,0.05446,2e-05,7.18727]
[1744054170347,68.73,78356.2902,37.0,0.05471,2e-05,7.2142]
[1744054172874,68.73,78370.4343,37.0,0.05503,2e-05,7.24825]
[1744054173234,68.73,78370.4343,37.0,0.05503,2e-05,7.24825]
[1744054178355,68.73,78371.2499,37.0,0.05505,2e-05,7.25039]
[1744054182876,68.73,78365.4763,37.0,0.05491,2e-05,7.23534]
[1744054183360,68.73,78360.3853,37.0,0.05478,2e-05,7.22167]
[1744054183398,68.73,78360.3853,37.0,0.05478,2e-05,7.22167]
[1744054184361,68.73,78354.3676,37.0,0.05463,2e-05,7.20554]
[1744054185606,68.73,78354.3676,37.0,0.05463,2e-05,7.20551]
[1744054185982,68.73,78354.3676,37.0,0.05463,2e-05,7.20551]
[1744054187907,68.73,78354.3676,37.0,0.05463,2e-05,7.20553]
[1744054188339,68.73,78354.3676,37.0,0.05463,2e-05,7.20553]
[1744054189912,68.73,78346.373,37.0,0.05444,2e-05,7.1842]
[1744054190353,68.73,78346.373,37.0,0.05444,2e-05,7.18418]
[1744054191413,68.73,78346.373,37.0,0.05444,2e-05,7.18418]
[1744054196392,68.73,78292.122,37.0,0.05312,2e-05,7.04118]
[1744054198396,68.74,78268.4403,37.0,0.05256,2e-05,6.98014]
[1744054203401,68.75,78246.1866,37.0,0.05205,2e-05,6.92473]
[1744054205403,68.76,78274.3544,37.0,0.05275,2e-05,7.00093]
[1744054209441,68.77,78274.413,37.0,0.05278,2e-05,7.00367]
[1744054210415,68.77,78273.7989,37.0,0.05277,2e-05,7.00279]
[1744054211370,68.77,78273.7989,37.0,0.05277,2e-05,7.00279]
[1744054212394,68.77,78273.7989,37.0,0.05277,2e-05,7.00279]
[1744054212417,68.77,78303.5299,37.0,0.0535,2e-05,7.08232]
[1744054214419,68.78,78316.8518,37.0,0.05383,2e-05,7.11837]
[1744054218423,68.78,78348.1672,37.0,0.05461,2e-05,7.20208]
[1744054223462,68.78,78347.5045,37.0,0.05459,2e-05,7.20026]
[1744054223988,68.78,78347.5045,37.0,0.05459,2e-05,7.20026]
[1744054224281,68.78,78347.5045,37.0,0.05459,2e-05,7.20036]
[1744054225068,68.78,78347.5045,37.0,0.05459,2e-05,7.20036]
[1744054225430,68.78,78393.5872,37.0,0.05574,3e-05,7.32391]
[1744054226409,68.78,78393.5872,37.0,0.05574,3e-05,7.32391]
[1744054227534,68.77,78393.3848,37.0,0.05572,3e-05,7.32242]
[1744054227780,68.77,78393.3848,37.0,0.05572,3e-05,7.32242]
[1744054227861,68.77,78393.3848,37.0,0.05572,3e-05,7.32242]
[1744054228868,68.77,78391.3749,37.0,0.05567,3e-05,7.31667]
[1744054232032,68.77,78376.2347,37.0,0.05527,2e-05,7.27236]
[1744054233242,68.77,78376.2347,37.0,0.05527,2e-05,7.27236]
[1744054233273,68.77,78376.2347,37.0,0.05527,2e-05,7.27253]
[1744054234442,68.77,78345.1329,37.0,0.0545,2e-05,7.18934]
[1744054239447,68.78,78332.9504,37.0,0.0542,2e-05,7.15731]
[1744054241450,68.78,78353.2966,37.0,0.0547,2e-05,7.21156]
[1744054243243,68.78,78357.269,37.0,0.0548,2e-05,7.22212]
[1744054246455,68.77,78396.769,37.0,0.05578,3e-05,7.32797]
[1744054247356,68.77,78396.769,37.0,0.05578,3e-05,7.32797]
[1744054248310,68.77,78396.769,37.0,0.05578,3e-05,7.32806]
[1744054248457,68.78,78421.6525,37.0,0.05641,3e-05,7.39561]
[1744054248663,68.78,78421.6525,37.0,0.05641,3e-05,7.39561]
[1744054249360,68.78,78421.6525,37.0,0.05641,3e-05,7.39561]
[1744054250460,68.78,78437.4768,37.0,0.05682,3e-05,7.43889]
[1744054253245,68.78,78437.4768,37.0,0.05682,3e-05,7.43883]
[1744054253348,68.78,78437.4768,37.0,0.05682,3e-05,7.43882]
[1744054254465,68.78,78417.6615,37.0,0.05632,3e-05,7.38514]
[1744054256210,68.78,78416.2073,37.0,0.05628,3e-05,7.38132]
[1744054261346,68.78,78419.5542,37.0,0.05637,3e-05,7.39036]
[1744054262578,68.78,78419.5542,37.0,0.05637,3e-05,7.39037]
[1744054263883,68.78,78433.0038,37.0,0.05671,3e-05,7.42709]
[1744054266477,68.78,78462.5469,37.0,0.05746,3e-05,7.50757]
[1744054269482,68.78,78484.9334,37.0,0.05804,3e-05,7.56859]
[1744054270483,68.78,78500.9811,37.0,0.05845,3e-05,7.61253]
[1744054273488,68.78,78472.0018,37.0,0.0577,3e-05,7.5328]
[1744054276283,68.77,78481.4802,37.0,0.05792,3e-05,7.55589]
[1744054277257,68.76,78481.4802,37.0,0.0579,3e-05,7.55458]
[1744054282497,68.76,78492.9578,37.0,0.05819,3e-05,7.58478]
[1744054286507,68.74,78512.2605,37.0,0.05863,3e-05,7.63239]
[1744054289565,68.71,78520.4231,37.0,0.05879,3e-05,7.6489]
[1744054291571,68.71,78518.3029,37.0,0.0587,3e-05,7.63859]
[1744054292075,68.71,78518.3029,37.0,0.0587,3e-05,7.63859]
[1744054297119,68.71,78501.5057,37.0,0.05826,3e-05,7.59164]
[1744054302214,68.69,78507.8011,37.0,0.05837,3e-05,7.60385]
[1744054307358,68.67,78507.8011,37.0,0.05831,3e-05,7.59821]
[1744054311199,68.62,78513.843,37.0,0.05834,3e-05,7.6013]
[1744054312711,68.6,78510.9152,37.0,0.0582,3e-05,7.5865]
[1744054316912,68.58,78511.4081,37.0,0.05816,3e-05,7.58241]
[1744054320288,68.57,78485.4926,37.0,0.05746,3e-05,7.50813]
[1744054322974,68.57,78483.2662,37.0,0.0574,3e-05,7.50167]
[1744054325125,68.56,78496.3903,37.0,0.0577,3e-05,7.53433]
[1744054326548,68.55,78515.3989,37.0,0.05817,3e-05,7.58424]
[1744054328628,68.55,78515.3989,37.0,0.05819,3e-05,7.58576]
[1744054328360,68.56,78559.385,37.0,0.05935,3e-05,7.7085]
[1744054329551,68.56,78574.263,37.0,0.05974,3e-05,7.75025]
[1744054332389,68.55,78591.1364,37.0,0.06016,3e-05,7.79485]
[1744054336419,68.55,78574.5892,37.0,0.05973,3e-05,7.74864]
[1744054339650,68.56,78569.0211,37.0,0.0596,3e-05,7.73506]
[1744054340655,68.56,78569.0211,37.0,0.0596,3e-05,7.73506]
[1744054341159,68.56,78569.0211,37.0,0.0596,3e-05,7.7356]
[1744054343468,68.56,78588.0973,37.0,0.0601,3e-05,7.78843]
[1744054345482,68.56,78572.9307,37.0,0.05971,3e-05,7.74676]
[1744054346671,68.56,78572.9307,37.0,0.05971,3e-05,7.74691]
[1744054352531,68.52,78605.9215,37.0,0.06047,3e-05,7.82614]
[1744054357569,68.51,78614.7087,37.0,0.06066,3e-05,7.84629]
[1744054358367,68.51,78614.7087,37.0,0.06066,3e-05,7.84629]
[1744054359581,68.51,78656.6192,37.0,0.0618,3e-05,7.96557]
[1744054363197,68.51,78653.2828,37.0,0.06172,3e-05,7.95705]
[1744054363412,68.51,78653.2828,37.0,0.06172,3e-05,7.95705]
[1744054364586,68.51,78685.8774,37.0,0.06261,3e-05,8.04983]
[1744054368377,68.51,78696.8531,37.0,0.06291,3e-05,8.08092]
[1744054372406,68.51,78687.0018,37.0,0.06264,3e-05,8.05264]
[1744054375597,68.52,78668.4566,37.0,0.06213,3e-05,8.00038]
[1744054377599,68.52,78651.3615,37.0,0.06167,3e-05,7.95221]
[1744054378646,68.52,78646.1803,37.0,0.06154,3e-05,7.93791]
[1744054384181,68.52,78641.9663,37.0,0.06141,3e-05,7.92515]
[1744054386137,68.52,78653.2333,37.0,0.06172,3e-05,7.95727]
[1744054387609,68.52,78675.6788,37.0,0.06234,3e-05,8.02142]
[1744054388534,68.52,78675.6788,37.0,0.06234,3e-05,8.02142]
[1744054388612,68.52,78689.2399,37.0,0.06271,3e-05,8.06011]
[1744054388996,68.52,78689.2399,37.0,0.06271,3e-05,8.06011]
[1744054389613,68.52,78702.632,37.0,0.06308,3e-05,8.09834]
[1744054391736,68.52,78714.6109,37.0,0.06341,3e-05,8.13281]
[1744054392742,68.52,78710.9336,37.0,0.06331,3e-05,8.12224]
[1744054397770,68.52,78713.3527,37.0,0.06338,3e-05,8.1294]
[1744054398627,68.52,78685.1159,37.0,0.0626,3e-05,8.04834]
[1744054399441,68.52,78685.1159,37.0,0.0626,3e-05,8.04834]
[1744054400629,68.52,78661.3503,37.0,0.06195,3e-05,7.98158]
[1744054405634,68.52,78650.2365,37.0,0.06165,3e-05,7.94984]
[1744054406768,68.52,78650.8636,37.0,0.06167,3e-05,7.95164]
[1744054407855,68.52,78651.4435,37.0,0.06168,3e-05,7.95331]
[1744054408763,68.52,78653.581,37.0,0.06174,3e-05,7.95965]
[1744054409448,68.52,78653.581,37.0,0.06174,3e-05,7.95965]
[1744054410639,68.52,78709.6711,37.0,0.06328,3e-05,8.11968]
[1744054412643,68.52,78697.7591,37.0,0.06292,3e-05,8.0814]
[1744054416648,68.52,78714.3647,37.0,0.06338,3e-05,8.1285]
[1744054421653,68.51,78711.4339,37.0,0.06328,3e-05,8.11873]
[1744054423422,68.51,78708.1779,37.0,0.06319,3e-05,8.10919]
[1744054423513,68.51,78708.1779,37.0,0.06319,3e-05,8.10897]
[1744054428667,68.51,78714.4773,37.0,0.06335,3e-05,8.12611]
[1744054433668,68.51,78723.7043,37.0,0.06361,3e-05,8.15216]
[1744054434315,68.51,78723.7043,37.0,0.06361,3e-05,8.15216]
[1744054435320,68.5,78723.7043,37.0,0.0636,3e-05,8.15179]
[1744054436671,68.49,78738.6364,37.0,0.06397,3e-05,8.18991]
[1744054437326,68.49,78738.6364,37.0,0.06397,3e-05,8.18991]
[1744054442677,68.43,78738.3258,37.0,0.06379,3e-05,8.17216]
[1744054442837,68.43,78738.3258,37.0,0.06379,3e-05,8.17216]
[1744054446847,68.43,78735.1368,37.0,0.0637,3e-05,8.16247]
[1744054447852,68.42,78747.1515,37.0,0.064,3e-05,8.19411]
[1744054453272,68.38,78739.6694,37.0,0.06369,3e-05,8.16235]
[1744054455369,68.39,78748.4682,37.0,0.06397,3e-05,8.19094]
[1744054457227,68.42,78754.0584,37.0,0.0642,3e-05,8.21421]
[1744054457370,68.42,78754.0584,37.0,0.0642,3e-05,8.21421]
[1744054457695,68.43,78754.2555,37.0,0.06424,3e-05,8.21826]
[1744054458605,68.43,78754.2555,37.0,0.06424,3e-05,8.21826]
[1744054460394,68.43,78764.2134,37.0,0.06453,3e-05,8.24796]
[1744054461699,68.43,78745.6345,37.0,0.06399,3e-05,8.19282]
[1744054461880,68.43,78745.6345,37.0,0.06399,3e-05,8.19282]
[1744054462700,68.43,78730.7677,37.0,0.06358,3e-05,8.15002]
[1744054467716,68.43,78727.8354,37.0,0.0635,3e-05,8.14197]
[1744054471455,68.43,78713.2149,37.0,0.06308,3e-05,8.09729]
[1744054472902,68.43,78711.4865,37.0,0.06303,3e-05,8.09238]
[1744054473617,68.43,78711.4865,37.0,0.06303,3e-05,8.09242]
[1744054476913,68.43,78716.0186,37.0,0.06316,3e-05,8.10554]
[1744054477503,68.43,78716.0186,37.0,0.06316,3e-05,8.10566]
[1744054478423,68.43,78716.0186,37.0,0.06316,3e-05,8.10566]
[1744054478661,68.44,78716.0186,37.0,0.06316,3e-05,8.10579]
[1744054479517,68.44,78701.9165,37.0,0.06277,3e-05,8.06541]
[1744054480529,68.44,78701.9165,37.0,0.06277,3e-05,8.06541]
[1744054480721,68.44,78717.6838,37.0,0.06321,3e-05,8.11065]
[1744054482723,68.44,78733.9217,37.0,0.06367,3e-05,8.15804]
[1744054488582,68.44,78719.8461,37.0,0.06327,3e-05,8.11719]
[1744054490037,68.44,78722.6702,37.0,0.06335,3e-05,8.12525]
[1744054492447,68.44,78724.404,37.0,0.0634,3e-05,8.13014]
[1744054492611,68.44,78724.404,37.0,0.0634,3e-05,8.13009]
[1744054497738,68.43,78734.391,37.0,0.06367,3e-05,8.15826]
[1744054499660,68.43,78719.0232,37.0,0.06324,3e-05,8.11403]
[1744054504469,68.43,78713.7424,37.0,0.0631,3e-05,8.09908]
[1744054504563,68.43,78713.7424,37.0,0.0631,3e-05,8.09908]
[1744054504749,68.44,78748.5595,37.0,0.06407,3e-05,8.20001]
[1744054505270,68.44,78748.5595,37.0,0.06407,3e-05,8.20001]
[1744054505594,68.44,78748.5595,37.0,0.06407,3e-05,8.20001]
[1744054509733,68.47,78774.901,37.0,0.0649,3e-05,8.28538]
[1744054514759,68.5,78760.0483,37.0,0.06457,3e-05,8.25123]
[1744054516761,68.5,78746.2222,37.0,0.06418,3e-05,8.21057]
[1744054518324,68.5,78746.2222,37.0,0.06418,3e-05,8.21057]
[1744054522781,68.49,78747.5276,37.0,0.06421,3e-05,8.2137]
[1744054523069,68.49,78747.5276,37.0,0.06421,3e-05,8.2137]
[1744054523878,68.49,78747.5276,37.0,0.06421,3e-05,8.2137]
[1744054524179,68.49,78747.5276,37.0,0.06421,3e-05,8.2137]
[1744054524352,68.49,78747.5276,37.0,0.06421,3e-05,8.2134]
[1744054526794,68.49,78702.3656,37.0,0.06294,3e-05,8.0828]
[1744054529797,68.49,78678.065,37.0,0.06228,3e-05,8.01372]
[1744054532770,68.49,78674.6078,37.0,0.06216,3e-05,8.0006]
[1744054532845,68.5,78681.1356,37.0,0.06234,3e-05,8.01928]
[1744054533801,68.49,78695.1048,37.0,0.06273,3e-05,8.05913]
[1744054534547,68.49,78695.1048,37.0,0.06273,3e-05,8.05913]
[1744054535805,68.5,78709.6867,37.0,0.06313,3e-05,8.10121]
[1744054536806,68.5,78726.519,37.0,0.0636,3e-05,8.14971]
[1744054542319,68.49,78725.7297,37.0,0.06357,3e-05,8.14688]
[1744054548028,68.5,78727.5527,37.0,0.06363,3e-05,8.15319]
[1744054552929,68.5,78726.7351,37.0,0.06362,3e-05,8.15132]
[1744054552974,68.5,78726.7351,37.0,0.06362,3e-05,8.15132]
[1744054553827,68.5,78704.2941,37.0,0.06299,3e-05,8.08669]
[1744054553839,68.5,78704.2941,37.0,0.06299,3e-05,8.08669]
[1744054559132,68.5,78700.8279,37.0,0.06289,3e-05,8.07642]
[1744054565152,68.5,78686.9428,37.0,0.06251,3e-05,8.03694]
[1744054566015,68.5,78686.9428,37.0,0.06251,3e-05,8.03694]
[1744054566840,68.5,78686.3884,37.0,0.0625,3e-05,8.03591]
[1744054567907,68.5,78686.3884,37.0,0.06251,3e-05,8.03637]
[1744054570847,68.51,78672.0169,37.0,0.06212,3e-05,7.99631]
[1744054571532,68.51,78672.0169,37.0,0.06212,3e-05,7.99631]
[1744054571629,68.51,78672.0169,37.0,0.06212,3e-05,7.99631]
[1744054572538,68.51,78672.0169,37.0,0.06212,3e-05,7.99631]
[1744054572793,68.51,78672.0169,37.0,0.06212,3e-05,7.99631]
[1744054573572,68.51,78672.0169,37.0,0.06212,3e-05,7.99631]
[1744054573660,68.51,78672.0169,37.0,0.06212,3e-05,7.99631]
[1744054575495,68.51,78683.5404,37.0,0.06244,3e-05,8.02905]
[1744054575598,68.51,78683.5404,37.0,0.06244,3e-05,8.02905]
[1744054576223,68.51,78683.5404,37.0,0.06244,3e-05,8.02912]
[1744054576855,68.51,78651.5738,37.0,0.06156,3e-05,7.93806]
[1744054578857,68.51,78630.0552,37.0,0.061,3e-05,7.87854]
[1744054580859,68.51,78608.9358,37.0,0.06044,3e-05,7.81981]
[1744054583953,68.51,78618.033,37.0,0.06067,3e-05,7.84454]
[1744054585038,68.51,78618.033,37.0,0.06067,3e-05,7.8442]
[1744054586913,68.51,78622.1736,37.0,0.06079,3e-05,7.85688]
[1744054587962,68.51,78615.2702,37.0,0.0606,3e-05,7.83715]
[1744054591152,68.51,78622.8364,37.0,0.06079,3e-05,7.85749]
[1744054591982,68.51,78622.8364,37.0,0.06077,3e-05,7.85339]
[1744054592531,68.51,78622.8364,37.0,0.06077,3e-05,7.85339]
[1744054592538,68.51,78622.8364,37.0,0.06077,3e-05,7.85339]
[1744054592925,68.51,78622.8364,37.0,0.06077,3e-05,7.85339]
[1744054593980,68.51,78625.9876,37.0,0.06085,3e-05,7.86248]
[1744054594873,68.51,78643.6151,37.0,0.06133,3e-05,7.91268]
[1744054599079,68.51,78653.6801,37.0,0.06162,3e-05,7.94221]
[1744054599081,68.51,78653.6801,37.0,0.06162,3e-05,7.94221]
[1744054599338,68.51,78653.6801,37.0,0.06162,3e-05,7.94221]
[1744054599879,68.51,78682.0793,37.0,0.06239,3e-05,8.02307]
[1744054601086,68.51,78682.0793,37.0,0.06239,3e-05,8.023]
[1744054601375,68.51,78682.0793,37.0,0.06239,3e-05,8.023]
[1744054601419,68.51,78682.0793,37.0,0.06239,3e-05,8.02289]
[1744054602583,68.51,78682.0793,37.0,0.06239,3e-05,8.02289]
[1744054603433,68.51,78698.7783,37.0,0.06285,3e-05,8.07047]
[1744054605447,68.51,78682.4559,37.0,0.06241,3e-05,8.02473]
[1744054608468,68.52,78667.4247,37.0,0.062,3e-05,7.9828]
[1744054612894,68.52,78647.2377,37.0,0.06147,3e-05,7.92677]
[1744054613894,68.52,78661.1817,37.0,0.06185,3e-05,7.96656]
[1744054619546,68.53,78670.0544,37.0,0.0621,3e-05,7.99282]
[1744054621902,68.53,78694.1558,37.0,0.06276,3e-05,8.06152]
[1744054623772,68.53,78694.1558,37.0,0.06276,3e-05,8.06148]
[1744054626185,68.53,78694.1558,37.0,0.06276,3e-05,8.06131]
[1744054626273,68.53,78700.0704,37.0,0.06292,3e-05,8.07824]
[1744054626605,68.53,78700.0704,37.0,0.06292,3e-05,8.07824]
[1744054626838,68.53,78700.0704,37.0,0.06292,3e-05,8.07824]
[1744054626686,68.53,78700.0704,37.0,0.06292,3e-05,8.07824]
[1744054627727,68.53,78700.0704,37.0,0.06292,3e-05,8.07824]
[1744054628198,68.52,78700.0704,37.0,0.06292,3e-05,8.07803]
[1744054629913,68.51,78827.5593,37.0,0.06647,3e-05,8.44313]
[1744054632916,68.51,78803.5116,37.0,0.06579,3e-05,8.37339]
[1744054636492,68.51,78800.5962,37.0,0.06572,3e-05,8.36613]
[1744054639682,68.53,78797.4132,37.0,0.06566,3e-05,8.36034]
[1744054641906,68.53,78788.4927,37.0,0.06541,3e-05,8.33421]
[1744054642631,68.53,78781.7044,37.0,0.06522,3e-05,8.31505]
[1744054647299,68.54,78788.9855,37.0,0.06545,3e-05,8.33875]
[1744054647931,68.54,78789.1061,37.0,0.06545,3e-05,8.33909]
[1744054648231,68.54,78789.1061,37.0,0.06545,3e-05,8.33909]
[1744054650787,68.53,78811.2319,37.0,0.06606,3e-05,8.40122]
[1744054653241,68.53,78812.7097,37.0,0.06607,3e-05,8.40145]
[1744054654245,68.53,78818.9481,37.0,0.06625,3e-05,8.41967]
[1744054654749,68.53,78818.9481,37.0,0.06625,3e-05,8.41967]
[1744054659850,68.52,78818.6959,37.0,0.06623,3e-05,8.41721]
[1744054663735,68.52,78814.0219,37.0,0.06609,3e-05,8.40308]
[1744054664684,68.52,78814.0219,37.0,0.06609,3e-05,8.40339]
[1744054664745,68.52,78814.0219,37.0,0.06609,3e-05,8.40339]
[1744054665522,68.52,78814.0219,37.0,0.06609,3e-05,8.40328]
[1744054665767,68.52,78814.0219,37.0,0.06609,3e-05,8.40328]
[1744054666780,68.52,78805.9563,37.0,0.06586,3e-05,8.37994]
[1744054668925,68.52,78824.4503,37.0,0.06638,3e-05,8.43328]
[1744054670789,68.52,78816.6289,37.0,0.06616,3e-05,8.41006]
[1744054673958,68.51,78830.4965,37.0,0.06654,3e-05,8.44938]
[1744054674799,68.51,78830.4965,37.0,0.06654,3e-05,8.44938]
[1744054677305,68.51,78829.9616,37.0,0.06651,3e-05,8.4468]
[1744054682967,68.5,78836.4405,37.0,0.06668,3e-05,8.46363]
[1744054684263,68.5,78836.4405,37.0,0.06668,3e-05,8.46363]
[1744054684312,68.5,78836.4405,37.0,0.06668,3e-05,8.46363]
[1744054684427,68.5,78836.4405,37.0,0.06667,3e-05,8.46323]
[1744054685972,68.5,78852.0874,37.0,0.06714,3e-05,8.51011]
[1744054686140,68.5,78852.0874,37.0,0.06714,3e-05,8.51011]
[1744054686145,68.5,78852.0874,37.0,0.06714,3e-05,8.51011]
[1744054689714,68.51,78863.5654,37.0,0.06748,3e-05,8.5448]
[1744054692081,68.51,78846.9868,37.0,0.067,3e-05,8.49605]
[1744054692475,68.51,78846.9868,37.0,0.067,3e-05,8.49605]
[1744054693082,68.51,78830.6368,37.0,0.06652,3e-05,8.44781]
[1744054694122,68.51,78829.5206,37.0,0.06649,3e-05,8.44441]
[1744054695084,68.51,78830.8347,37.0,0.06653,3e-05,8.44814]
[1744054698091,68.51,78811.2513,37.0,0.06597,3e-05,8.39084]
[1744054701094,68.52,78791.9741,37.0,0.06545,3e-05,8.33822]
[1744054702208,68.53,78791.6327,37.0,0.06547,3e-05,8.33998]
[1744054703643,68.54,78791.1095,37.0,0.06548,3e-05,8.34108]
[1744054704097,68.55,78789.0775,37.0,0.06545,3e-05,8.33745]
[1744054704158,68.55,78789.0775,37.0,0.06545,3e-05,8.33745]
[1744054705082,68.55,78789.0775,37.0,0.06545,3e-05,8.33745]
[1744054706744,68.55,78789.0775,37.0,0.06546,3e-05,8.33837]
[1744054708370,68.56,78792.5841,37.0,0.0656,3e-05,8.35317]
[1744054712106,68.58,78780.8275,37.0,0.06528,3e-05,8.31851]
[1744054718112,68.6,78771.3341,37.0,0.06507,3e-05,8.29661]
[1744054719257,68.6,78772.59,37.0,0.06511,3e-05,8.30138]
[1744054720309,68.6,78772.59,37.0,0.06511,3e-05,8.30138]
[1744054722314,68.61,78761.8476,37.0,0.06483,3e-05,8.27184]
[1744054728122,68.62,78756.9672,37.0,0.06472,3e-05,8.26047]
[1744054728286,68.62,78756.9672,37.0,0.06472,3e-05,8.26047]
[1744054731129,68.62,78779.1199,37.0,0.06536,3e-05,8.32688]
[1744054736137,68.63,78789.1768,37.0,0.06567,3e-05,8.35827]
[1744054736977,68.63,78789.1768,37.0,0.06567,3e-05,8.35827]
[1744054738005,68.63,78789.1768,37.0,0.06567,3e-05,8.35816]
[1744054740141,68.63,78811.8642,37.0,0.06631,3e-05,8.42382]
[1744054742088,68.63,78812.0274,37.0,0.06631,3e-05,8.42404]
[1744054742143,68.63,78812.9546,37.0,0.06634,3e-05,8.4265]
[1744054742770,68.63,78812.9546,37.0,0.06634,3e-05,8.4265]
[1744054742778,68.63,78812.9546,37.0,0.06634,3e-05,8.4265]
[1744054743144,68.63,78815.4907,37.0,0.06641,3e-05,8.43365]
[1744054747911,68.62,78816.685,37.0,0.06643,3e-05,8.43603]
[1744054748294,68.62,78816.685,37.0,0.06643,3e-05,8.43603]
[1744054748418,68.62,78816.685,37.0,0.06643,3e-05,8.43603]
[1744054749151,68.62,78798.7715,37.0,0.06591,3e-05,8.3832]
[1744054750152,68.62,78782.4507,37.0,0.06546,3e-05,8.33654]
[1744054755157,68.64,78776.4777,37.0,0.06533,3e-05,8.32312]
[1744054759162,68.64,78742.816,37.0,0.0644,3e-05,8.2276]
[1744054760426,68.64,78742.816,37.0,0.0644,3e-05,8.2276]
[1744054762165,68.65,78729.3264,37.0,0.06403,3e-05,8.18949]
[1744054767460,68.65,78716.9521,37.0,0.06369,3e-05,8.15402]
[1744054768395,68.65,78710.6456,37.0,0.06351,3e-05,8.1359]
[1744054768669,68.65,78710.6456,37.0,0.06351,3e-05,8.1359]
[1744054769173,68.65,78686.7024,37.0,0.06285,3e-05,8.0671]
[1744054772945,68.65,78691.9183,37.0,0.06296,3e-05,8.07796]
[1744054775177,68.65,78691.7353,37.0,0.06296,3e-05,8.07724]
[1744054775366,68.64,78693.4296,37.0,0.063,3e-05,8.08197]
[1744054775915,68.64,78693.4296,37.0,0.063,3e-05,8.08197]
[1744054777181,68.64,78679.227,37.0,0.06261,3e-05,8.04138]
[1744054781124,68.65,78675.9211,37.0,0.06252,3e-05,8.03235]
[1744054781130,68.65,78675.9211,37.0,0.06252,3e-05,8.03235]
[1744054782103,68.65,78676.1927,37.0,0.06253,3e-05,8.03347]
[1744054782167,68.65,78676.1927,37.0,0.06253,3e-05,8.03347]
[1744054783188,68.65,78650.5973,37.0,0.06184,3e-05,7.96113]
[1744054786812,68.65,78648.2458,37.0,0.06178,3e-05,7.95532]
[1744054787123,68.65,78648.2458,37.0,0.06178,3e-05,7.95532]
[1744054789483,68.65,78646.9704,37.0,0.06176,3e-05,7.95254]
[1744054789977,68.65,78646.9704,37.0,0.06176,3e-05,7.95254]
[1744054789985,68.65,78646.9704,37.0,0.06176,3e-05,7.95254]
[1744054792315,68.65,78636.1712,37.0,0.06146,3e-05,7.92156]
[1744054792960,68.65,78636.1712,37.0,0.06146,3e-05,7.92156]
[1744054793108,68.65,78636.1712,37.0,0.06146,3e-05,7.92156]
[1744054796874,68.65,78638.5116,37.0,0.06151,3e-05,7.92726]
[1744054797244,68.65,78638.5116,37.0,0.06151,3e-05,7.92726]
[1744054797496,68.65,78638.5116,37.0,0.06151,3e-05,7.92726]
[1744054798102,68.65,78638.5116,37.0,0.06151,3e-05,7.92726]
[1744054798201,68.65,78638.5116,37.0,0.06151,3e-05,7.92702]
[1744054798641,68.65,78638.5116,37.0,0.06151,3e-05,7.92702]
[1744054798766,68.65,78638.5116,37.0,0.06151,3e-05,7.92702]
[1744054799109,68.65,78638.5116,37.0,0.06151,3e-05,7.92702]
[1744054799203,68.65,78610.069,37.0,0.06074,3e-05,7.84635]
[1744054799594,68.65,78610.069,37.0,0.06074,3e-05,7.84635]
[1744054799987,68.65,78610.069,37.0,0.06074,3e-05,7.84635]
[1744054803207,68.64,78625.6257,37.0,0.06115,3e-05,7.88912]
[1744054806261,68.64,78625.6257,37.0,0.06115,3e-05,7.88912]
[1744054806640,68.64,78625.6257,37.0,0.06114,3e-05,7.88863]
[1744054807796,68.64,78625.6257,37.0,0.06114,3e-05,7.88863]
[1744054807920,68.64,78625.6257,37.0,0.06114,3e-05,7.88863]
[1744054808639,68.64,78625.6257,37.0,0.06114,3e-05,7.88818]
[1744054808977,68.64,78625.6257,37.0,0.06114,3e-05,7.88818]
[1744054809070,68.64,78625.6257,37.0,0.06114,3e-05,7.88818]
[1744054809268,68.64,78625.6257,37.0,0.06114,3e-05,7.88818]
[1744054810192,68.64,78625.6257,37.0,0.06114,3e-05,7.8879]
[1744054812904,68.64,78625.6257,37.0,0.06114,3e-05,7.88861]
[1744054813537,68.64,78625.6257,37.0,0.06115,3e-05,7.88889]
[1744054814100,68.64,78625.6257,37.0,0.06115,3e-05,7.88889]
[1744054814987,68.64,78543.5967,37.0,0.05896,3e-05,7.65939]
[1744054815397,68.64,78543.5967,37.0,0.05896,3e-05,7.65939]
[1744054817889,68.65,78543.5967,37.0,0.05897,3e-05,7.65985]
[1744054819354,68.65,78543.5967,37.0,0.05897,3e-05,7.66]
[1744054820261,68.65,78480.9155,37.0,0.05734,3e-05,7.48743]
[1744054820578,68.65,78480.9155,37.0,0.05734,3e-05,7.48743]
[1744054820929,68.65,78480.9155,37.0,0.05734,3e-05,7.48743]
[1744054821371,68.65,78480.9155,37.0,0.05734,3e-05,7.48757]
[1744054823066,68.65,78480.9155,37.0,0.05734,3e-05,7.48767]
[1744054826065,68.65,78519.382,37.0,0.05835,3e-05,7.59465]
[1744054830270,68.65,78493.8329,37.0,0.05769,3e-05,7.52486]
[1744054835232,68.65,78489.6814,37.0,0.05756,3e-05,7.5102]
[1744054838006,68.66,78489.6814,37.0,0.05757,3e-05,7.51055]
[1744054838034,68.66,78489.6814,37.0,0.05757,3e-05,7.51055]
[1744054838884,68.66,78489.6814,37.0,0.05757,3e-05,7.51068]
[1744054842185,68.66,78464.7388,37.0,0.05694,3e-05,7.44323]
[1744054844258,68.66,78455.9485,37.0,0.05671,3e-05,7.41955]
[1744054844837,68.66,78455.9485,37.0,0.05672,3e-05,7.41982]
[1744054847568,68.66,78452.4409,37.0,0.05664,3e-05,7.41112]
[1744054848098,68.66,78452.4409,37.0,0.05664,3e-05,7.41112]
[1744054849236,68.67,78436.9323,37.0,0.05625,3e-05,7.36967]
[1744054849332,68.67,78436.9323,37.0,0.05625,3e-05,7.36967]
[1744054852147,68.67,78433.336,37.0,0.05616,3e-05,7.36066]
[1744054855277,68.68,78415.6245,37.0,0.05573,3e-05,7.31442]
[1744054859347,68.68,78413.0034,37.0,0.05568,3e-05,7.30903]
[1744054862834,68.69,78417.7694,37.0,0.05582,3e-05,7.32311]
[1744054863769,68.69,78417.7694,37.0,0.05582,3e-05,7.32311]
[1744054864195,68.69,78417.7694,37.0,0.05582,3e-05,7.32311]
[1744054864270,68.69,78417.7694,37.0,0.05582,3e-05,7.32311]
[1744054865688,68.69,78401.6536,37.0,0.05542,3e-05,7.28095]
[1744054869323,68.7,78376.7341,37.0,0.05482,2e-05,7.21624]
[1744054873083,68.7,78373.8231,37.0,0.05477,2e-05,7.21018]
[1744054873215,68.7,78373.8231,37.0,0.05477,2e-05,7.21018]
[1744054875329,68.71,78387.2435,37.0,0.05512,2e-05,7.24776]
[1744054876638,68.71,78394.2599,37.0,0.0553,2e-05,7.26708]
[1744054878420,68.71,78396.7792,37.0,0.05537,3e-05,7.2748]
[1744054879790,68.72,78396.7792,37.0,0.05537,3e-05,7.27526]
[1744054881142,68.72,78396.7792,37.0,0.05538,3e-05,7.27573]
[1744054883894,68.72,78398.4506,37.0,0.05543,3e-05,7.28159]
[1744054884336,68.72,78398.4506,37.0,0.05543,3e-05,7.28159]
[1744054884515,68.72,78398.4506,37.0,0.05544,3e-05,7.28205]
[1744054885320,68.72,78398.4506,37.0,0.05544,3e-05,7.28205]
[1744054885511,68.72,78398.4506,37.0,0.05544,3e-05,7.28205]
[1744054885587,68.72,78398.4506,37.0,0.05544,3e-05,7.28205]
[1744054887341,68.73,78361.4795,37.0,0.05453,2e-05,7.18462]
[1744054889343,68.74,78346.1404,37.0,0.05417,2e-05,7.14507]
[1744054890758,68.74,78348.1405,37.0,0.05422,2e-05,7.15105]
[1744054891357,68.74,78346.2994,37.0,0.05416,2e-05,7.14319]
[1744054893954,68.74,78349.3867,37.0,0.05425,2e-05,7.15272]
[1744054894818,68.75,78349.3867,37.0,0.05425,2e-05,7.15338]
[1744054895349,68.75,78342.1269,37.0,0.05408,2e-05,7.13476]
[1744054898272,68.75,78336.9381,37.0,0.05396,2e-05,7.12137]
[1744054898415,68.75,78336.9381,37.0,0.05396,2e-05,7.12137]
[1744054898934,68.75,78335.3651,37.0,0.05392,2e-05,7.11758]
[1744054902357,68.76,78272.7667,37.0,0.05243,2e-05,6.95594]
[1744054903307,68.76,78272.7667,37.0,0.05243,2e-05,6.95594]
[1744054904762,68.77,78277.8794,37.0,0.05257,2e-05,6.97089]
[1744054905681,68.77,78282.9858,37.0,0.0527,2e-05,6.98498]
[1744054910468,68.78,78291.9104,37.0,0.05294,2e-05,7.0112]
[1744054910756,68.78,78291.9104,37.0,0.05294,2e-05,7.0112]
[1744054914119,68.79,78300.8798,37.0,0.05318,2e-05,7.03651]
[1744054916240,68.79,78294.2913,37.0,0.05303,2e-05,7.02032]
[1744054916759,68.79,78294.2913,37.0,0.05303,2e-05,7.02085]
[1744054919683,68.8,78282.3216,37.0,0.05276,2e-05,6.9911]
[1744054919719,68.8,78282.3216,37.0,0.05276,2e-05,6.9911]
[1744054919721,68.8,78282.3216,37.0,0.05276,2e-05,6.9911]
[1744054919740,68.8,78282.3216,37.0,0.05276,2e-05,6.9911]
[1744054920209,68.8,78282.3216,37.0,0.05276,2e-05,6.9911]
[1744054920926,68.8,78282.3216,37.0,0.05276,2e-05,6.9911]
[1744054922287,68.8,78282.3216,37.0,0.05276,2e-05,6.9911]
[1744054922409,68.8,78282.3216,37.0,0.05276,2e-05,6.9911]
[1744054924380,68.81,78208.1925,37.0,0.05103,2e-05,6.80152]
[1744054924594,68.81,78208.1925,37.0,0.05103,2e-05,6.80152]
[1744054925381,68.82,78205.2657,37.0,0.05097,2e-05,6.79483]
[1744054928714,68.82,78201.1393,37.0,0.05089,2e-05,6.78594]
[1744054932388,68.84,78255.172,37.0,0.0522,2e-05,6.92992]
[1744054937875,68.85,78236.012,37.0,0.05178,2e-05,6.88368]
[1744054938737,68.85,78236.012,37.0,0.05178,2e-05,6.88368]
[1744054941613,68.86,78231.1286,37.0,0.05168,2e-05,6.87301]
[1744054944023,68.86,78243.7994,37.0,0.052,2e-05,6.90741]
[1744054946106,68.87,78255.9156,37.0,0.0523,2e-05,6.93995]
[1744054946456,68.87,78255.9156,37.0,0.0523,2e-05,6.94048]
[1744054946810,68.87,78255.9156,37.0,0.0523,2e-05,6.94048]
[1744054947128,68.87,78255.9156,37.0,0.0523,2e-05,6.94048]
[1744054947463,68.87,78255.9156,37.0,0.0523,2e-05,6.94048]
[1744054947468,68.87,78255.9156,37.0,0.0523,2e-05,6.94048]
[1744054948188,68.87,78251.7493,37.0,0.05221,2e-05,6.93014]
[1744054949959,68.88,78292.6029,37.0,0.05321,2e-05,7.03874]
[1744054952981,68.88,78270.2181,37.0,0.05265,2e-05,6.97768]
[1744054953686,68.88,78270.2181,37.0,0.05265,2e-05,6.97768]
[1744054953766,68.88,78270.2181,37.0,0.05265,2e-05,6.97768]
[1744054955564,68.89,78266.022,37.0,0.05257,2e-05,6.96829]
[1744054955637,68.89,78266.022,37.0,0.05257,2e-05,6.96829]
[1744054956228,68.89,78266.022,37.0,0.05257,2e-05,6.96829]
[1744054956416,68.89,78205.6479,37.0,0.05114,2e-05,6.81267]
[1744054959026,68.9,78180.8823,37.0,0.05059,2e-05,6.7515]
[1744054962047,68.91,78195.8308,37.0,0.05096,2e-05,6.79221]
[1744054963971,68.91,78196.7869,37.0,0.05099,2e-05,6.79542]
[1744054968427,68.92,78214.8471,37.0,0.05145,2e-05,6.84569]
[1744054971256,68.93,78226.9778,37.0,0.05175,2e-05,6.87833]
[1744054973563,68.93,78235.3125,37.0,0.05196,2e-05,6.90141]
[1744054973568,68.93,78235.3125,37.0,0.05196,2e-05,6.90141]
[1744054977337,68.94,78236.184,37.0,0.05199,2e-05,6.90493]
[1744054982441,68.95,78240.1617,37.0,0.05211,2e-05,6.91742]
[1744054984513,68.95,78248.2635,37.0,0.05231,2e-05,6.93937]
[1744054987242,68.96,78214.9778,37.0,0.05153,2e-05,6.8548]
[1744054990271,68.96,78196.721,37.0,0.05112,2e-05,6.80937]
[1744054994705,68.97,78191.769,37.0,0.05103,2e-05,6.79902]
[1744054997320,68.98,78210.7545,37.0,0.05149,2e-05,6.85007]
[1744054999283,68.98,78211.6676,37.0,0.05152,2e-05,6.85295]
[1744054999961,68.98,78211.6676,37.0,0.05152,2e-05,6.85345]
[1744055005337,68.99,78212.4975,37.0,0.05156,2e-05,6.85757]
[1744055010473,69.0,78211.8622,37.0,0.05158,2e-05,6.85936]
[1744055011456,69.0,78211.8622,37.0,0.05158,2e-05,6.85936]
[1744055013668,69.01,78203.2786,37.0,0.05137,2e-05,6.83518]
[1744055017451,69.01,78200.1914,37.0,0.05131,2e-05,6.82879]
[1744055022212,69.02,78204.5873,37.0,0.05144,2e-05,6.8427]
[1744055025489,69.03,78189.6169,37.0,0.05111,2e-05,6.80717]
[1744055029495,69.04,78205.4362,37.0,0.05151,2e-05,6.85004]
[1744055032498,69.05,78189.8867,37.0,0.05116,2e-05,6.81216]
[1744055036360,69.06,78180.6443,37.0,0.05097,2e-05,6.79064]
[1744055038338,69.06,78187.1017,37.0,0.05113,2e-05,6.80871]
[1744055039417,69.06,78187.1017,37.0,0.05113,2e-05,6.80871]
[1744055039456,69.07,78187.1017,37.0,0.05114,2e-05,6.81017]
[1744055040506,69.07,78170.8287,37.0,0.05077,2e-05,6.76914]
[1744055041382,69.07,78170.8287,37.0,0.05077,2e-05,6.76914]
[1744055043509,69.08,78153.7495,37.0,0.05039,2e-05,6.72709]
[1744055047542,69.08,78148.5662,37.0,0.05028,2e-05,6.71551]
[1744055053520,69.09,78146.7126,37.0,0.05026,2e-05,6.71326]
[1744055053652,69.09,78146.7126,37.0,0.05026,2e-05,6.71326]
[1744055058526,69.1,78131.2519,37.0,0.04993,2e-05,6.67612]
[1744055059278,69.1,78131.2519,37.0,0.04993,2e-05,6.67612]
[1744055059306,69.1,78131.2519,37.0,0.04994,2e-05,6.67696]
[1744055060366,69.1,78131.2519,37.0,0.04994,2e-05,6.67696]
[1744055060468,69.13,78131.2519,37.0,0.05001,2e-05,6.68473]
[1744055062531,69.13,78131.2519,37.0,0.05002,2e-05,6.6854]
[1744055062531,69.14,78110.3138,37.0,0.04954,2e-05,6.63294]
[1744055063086,69.14,78110.3138,37.0,0.04954,2e-05,6.63294]
[1744055063531,69.14,78101.9045,37.0,0.04936,2e-05,6.61255]
[1744055064146,69.14,78101.9045,37.0,0.04936,2e-05,6.61255]
[1744055064626,69.14,78092.2645,37.0,0.04915,2e-05,6.58913]
[1744055064751,69.14,78092.2645,37.0,0.04915,2e-05,6.58913]
[1744055066769,69.15,78086.4401,37.0,0.04903,2e-05,6.57627]
[1744055070699,69.16,78080.33,37.0,0.04892,2e-05,6.56362]
[1744055071543,69.16,78085.5213,37.0,0.04902,2e-05,6.57406]
[1744055072143,69.16,78085.5213,37.0,0.04902,2e-05,6.57406]
[1744055072546,69.17,78096.8724,37.0,0.04929,2e-05,6.60375]
[1744055073465,69.17,78096.8724,37.0,0.04929,2e-05,6.60375]
[1744055073602,69.17,78096.8724,37.0,0.04929,2e-05,6.60375]
[1744055073885,69.17,78096.8724,37.0,0.04929,2e-05,6.60375]
[1744055074497,69.17,78096.8724,37.0,0.04929,2e-05,6.60375]
[1744055075548,69.18,78132.2621,37.0,0.05012,2e-05,6.69558]
[1744055080553,69.19,78148.9689,37.0,0.05054,2e-05,6.7415]
[1744055081374,69.19,78148.9689,37.0,0.05054,2e-05,6.7415]
[1744055081483,69.19,78148.9689,37.0,0.05054,2e-05,6.7415]
[1744055084557,69.2,78118.0447,37.0,0.04984,2e-05,6.66493]
[1744055089562,69.21,78114.3216,37.0,0.04979,2e-05,6.65851]
[1744055091170,69.21,78115.3088,37.0,0.04981,2e-05,6.66163]
[1744055096569,69.22,78126.2969,37.0,0.0501,2e-05,6.69262]
[1744055098571,69.23,78108.5364,37.0,0.0497,2e-05,6.64877]
[1744055100262,69.23,78107.4675,37.0,0.04968,2e-05,6.64657]
[1744055100504,69.23,78107.4675,37.0,0.04968,2e-05,6.64657]
[1744055101314,69.23,78107.4675,37.0,0.04968,2e-05,6.64657]
[1744055101574,69.23,78105.5072,37.0,0.04965,2e-05,6.64291]
[1744055101784,69.23,78105.5072,37.0,0.04965,2e-05,6.64291]
[1744055104518,69.23,78102.0112,37.0,0.04957,2e-05,6.63459]
[1744055104540,69.24,78102.0112,37.0,0.04958,2e-05,6.63514]
[1744055106583,69.25,78061.9112,37.0,0.04869,2e-05,6.53716]
[1744055109343,69.25,78065.1583,37.0,0.04878,2e-05,6.54716]
[1744055111075,69.26,78072.9329,37.0,0.04898,2e-05,6.56845]
[1744055112072,69.26,78072.9329,37.0,0.04898,2e-05,6.56845]
[1744055113590,69.27,78104.8742,37.0,0.04973,2e-05,6.65129]
[1744055115150,69.27,78098.0242,37.0,0.04958,2e-05,6.63478]
[1744055115182,69.27,78098.0242,37.0,0.04958,2e-05,6.63478]
[1744055118458,69.28,78104.6992,37.0,0.04975,2e-05,6.65397]
[1744055121600,69.29,78143.4968,37.0,0.05067,2e-05,6.75506]
[1744055126768,69.3,78133.6842,37.0,0.05047,2e-05,6.73262]
[1744055128260,69.3,78116.9342,37.0,0.05009,2e-05,6.69149]
[1744055129608,69.31,78133.7479,37.0,0.05049,2e-05,6.73553]
[1744055133612,69.32,78167.7148,37.0,0.05129,2e-05,6.82152]
[1744055135997,69.32,78167.7535,37.0,0.05129,2e-05,6.82211]
[1744055139339,69.33,78205.9507,37.0,0.05221,2e-05,6.92205]
[1744055141353,69.33,78190.3272,37.0,0.05185,2e-05,6.88298]
[1744055145468,69.34,78187.5013,37.0,0.0518,2e-05,6.87732]
[1744055151425,69.35,78186.1366,37.0,0.0518,2e-05,6.87743]
[1744055153439,69.36,78172.2761,37.0,0.05148,2e-05,6.84294]
[1744055158474,69.37,78169.526,37.0,0.05144,2e-05,6.83849]
[1744055163591,69.37,78162.9207,37.0,0.05131,2e-05,6.82362]
[1744055167541,69.38,78141.3049,37.0,0.05083,2e-05,6.77102]
[1744055170562,69.39,78123.3038,37.0,0.05043,2e-05,6.72701]
[1744055175207,69.4,78111.7133,37.0,0.05019,2e-05,6.70028]
[1744055175600,69.4,78111.7133,37.0,0.05019,2e-05,6.70096]
[1744055178430,69.41,78110.4029,37.0,0.05018,2e-05,6.69884]
[1744055180662,69.41,78113.7384,37.0,0.05026,2e-05,6.70847]
[1744055181103,69.41,78113.7497,37.0,0.05027,2e-05,6.70909]
[1744055181392,69.41,78113.7497,37.0,0.05027,2e-05,6.70909]
[1744055183656,69.42,78098.6918,37.0,0.04994,2e-05,6.67286]
[1744055184797,69.42,78098.6918,37.0,0.04995,2e-05,6.67351]
[1744055185209,69.42,78098.6918,37.0,0.04995,2e-05,6.67351]
[1744055188692,69.43,78083.1316,37.0,0.04962,2e-05,6.63714]
[1744055193715,69.45,78093.6244,37.0,0.04987,2e-05,6.66361]
[1744055195545,69.45,78093.6244,37.0,0.04987,2e-05,6.66434]
[1744055196719,69.45,78053.2354,37.0,0.04897,2e-05,6.56441]
[1744055199722,69.46,78067.3229,37.0,0.04931,2e-05,6.60187]
[1744055201724,69.47,78087.6296,37.0,0.04978,2e-05,6.65423]
[1744055206729,69.48,78092.183,37.0,0.04992,2e-05,6.66869]
[1744055206819,69.48,78092.183,37.0,0.04992,2e-05,6.66869]
[1744055206942,69.48,78092.183,37.0,0.04992,2e-05,6.66869]
[1744055211735,69.49,78117.7845,37.0,0.05053,2e-05,6.73665]
[1744055216740,69.5,78116.9512,37.0,0.05054,2e-05,6.73739]
[1744055216823,69.5,78116.9512,37.0,0.05054,2e-05,6.73739]
[1744055221386,69.51,78098.2592,37.0,0.05014,2e-05,6.69259]
[1744055224170,69.52,78096.636,37.0,0.05011,2e-05,6.68977]
[1744055224950,69.52,78096.636,37.0,0.05012,2e-05,6.69041]
[1744055225245,69.52,78096.636,37.0,0.05012,2e-05,6.69041]
[1744055227055,69.52,78188.841,37.0,0.05228,2e-05,6.92706]
[1744055227386,69.52,78188.841,37.0,0.05228,2e-05,6.92706]
[1744055228978,69.53,78173.3857,37.0,0.05192,2e-05,6.88829]
[1744055230418,69.53,78173.3857,37.0,0.05193,2e-05,6.8887]
[1744055233006,69.53,78155.602,37.0,0.05152,2e-05,6.84428]
[1744055235659,69.54,78155.602,37.0,0.05153,2e-05,6.84545]
[1744055238041,69.54,78120.6921,37.0,0.05073,2e-05,6.75799]
[1744055241833,69.55,78120.3535,37.0,0.05074,2e-05,6.75885]
[1744055244873,69.55,78120.1177,37.0,0.05075,2e-05,6.75997]
[1744055245077,69.55,78120.1177,37.0,0.05075,2e-05,6.75997]
[1744055251079,69.57,78137.1927,37.0,0.05116,2e-05,6.80378]
[1744055252021,69.57,78137.1927,37.0,0.05116,2e-05,6.80378]
[1744055257763,69.58,78135.2369,37.0,0.05114,2e-05,6.80178]
[1744055258187,69.58,78135.2369,37.0,0.05115,2e-05,6.80227]
[1744055259561,69.58,78135.2369,37.0,0.05115,2e-05,6.80227]
[1744055264259,69.59,78141.983,37.0,0.05133,2e-05,6.82203]
[1744055269562,69.6,78144.7993,37.0,0.05142,2e-05,6.83189]
[1744055272055,69.6,78142.0161,37.0,0.05136,2e-05,6.82567]
[1744055275024,69.61,78142.026,37.0,0.05138,2e-05,6.82705]
[1744055275652,69.61,78142.026,37.0,0.05138,2e-05,6.8275]
[1744055280266,69.62,78146.5389,37.0,0.0515,2e-05,6.84037]
[1744055282259,69.62,78146.5389,37.0,0.05152,2e-05,6.84232]
[1744055282392,69.62,78146.5389,37.0,0.05152,2e-05,6.84232]
[1744055282527,69.62,78146.5389,37.0,0.05152,2e-05,6.84232]
[1744055283507,69.62,78146.5389,37.0,0.05152,2e-05,6.84232]
[1744055284361,69.63,78146.5389,37.0,0.05153,2e-05,6.84347]
[1744055284944,69.63,78146.5389,37.0,0.05153,2e-05,6.84347]
[1744055285018,69.63,78146.5389,37.0,0.05153,2e-05,6.84347]
[1744055286128,69.63,78077.0179,37.0,0.04993,2e-05,6.66802]
[1744055291134,69.64,78081.6921,37.0,0.05006,2e-05,6.68234]
[1744055295436,69.65,78085.7781,37.0,0.05017,2e-05,6.69458]
[1744055297140,69.65,78104.8948,37.0,0.05062,2e-05,6.74412]
[1744055298141,69.65,78120.3509,37.0,0.05099,2e-05,6.78389]
[1744055300143,69.66,78134.8663,37.0,0.05133,2e-05,6.8218]
[1744055300613,69.66,78134.8663,37.0,0.05133,2e-05,6.8218]
[1744055301144,69.66,78152.0412,37.0,0.05174,2e-05,6.86637]
[1744055302145,69.66,78170.579,37.0,0.05218,2e-05,6.91446]
[1744055302542,69.66,78170.579,37.0,0.05218,2e-05,6.91446]
[1744055302738,69.66,78170.579,37.0,0.05218,2e-05,6.91446]
[1744055308687,69.67,78159.0585,37.0,0.05193,2e-05,6.88678]
[1744055316481,69.68,78173.8308,37.0,0.05227,2e-05,6.92362]
[1744055316734,69.68,78173.8308,37.0,0.05227,2e-05,6.92362]
[1744055321165,69.68,78232.7715,37.0,0.0537,2e-05,7.0784]
[1744055327171,69.69,78238.9112,37.0,0.05386,2e-05,7.09561]
[1744055331367,69.69,78234.2685,37.0,0.05376,2e-05,7.08433]
[1744055334739,69.7,78258.1363,37.0,0.05435,2e-05,7.14783]
[1744055336534,69.7,78258.1363,37.0,0.05435,2e-05,7.14809]
[1744055336753,69.7,78258.1363,37.0,0.05435,2e-05,7.14831]
[1744055338189,69.7,78286.2526,37.0,0.05504,2e-05,7.22263]
[1744055340782,69.7,78272.9333,37.0,0.05472,2e-05,7.18829]
[1744055345817,69.7,78274.0856,37.0,0.05476,2e-05,7.19217]
[1744055346533,69.7,78274.0856,37.0,0.05476,2e-05,7.19217]
[1744055346824,69.7,78274.0856,37.0,0.05476,2e-05,7.19233]
[1744055348137,69.7,78274.0856,37.0,0.05476,2e-05,7.19233]
[1744055350201,69.71,78291.2262,37.0,0.05519,2e-05,7.23837]
[1744055354880,69.71,78313.5799,37.0,0.05574,2e-05,7.2979]
[1744055356542,69.71,78313.5799,37.0,0.05575,2e-05,7.29806]
[1744055361996,69.71,78313.5799,37.0,0.05575,2e-05,7.29836]
[1744055362216,69.71,78279.5417,37.0,0.05491,2e-05,7.20818]
[1744055366753,69.71,78282.619,37.0,0.05499,2e-05,7.2167]
[1744055367210,69.71,78282.619,37.0,0.05499,2e-05,7.21671]
[1744055367975,69.71,78306.6524,37.0,0.05558,2e-05,7.28048]
[1744055372997,69.71,78314.0126,37.0,0.05574,2e-05,7.29676]
[1744055375032,69.71,78290.017,37.0,0.05515,2e-05,7.23364]
[1744055376715,69.72,78290.017,37.0,0.05516,2e-05,7.2338]
[1744055377043,69.72,78290.017,37.0,0.05516,2e-05,7.23394]
[1744055380063,69.71,78313.9329,37.0,0.05574,2e-05,7.2969]
[1744055385098,69.71,78292.4807,37.0,0.05521,2e-05,7.23947]
[1744055390201,69.71,78279.5168,37.0,0.05489,2e-05,7.20519]
[1744055390245,69.71,78264.1216,37.0,0.05451,2e-05,7.16466]
[1744055395211,69.71,78260.2422,37.0,0.05442,2e-05,7.15468]
[1744055400289,69.72,78258.5632,37.0,0.05439,2e-05,7.15099]
[1744055400894,69.72,78258.5632,37.0,0.05439,2e-05,7.15109]
[1744055402101,69.72,78258.5632,37.0,0.05439,2e-05,7.15109]
[1744055403267,69.72,78230.8194,37.0,0.05371,2e-05,7.07858]
[1744055405270,69.72,78141.8976,37.0,0.05161,2e-05,6.8498]
[1744055408265,69.73,78121.541,37.0,0.05115,2e-05,6.79977]
[1744055413278,69.74,78123.8359,37.0,0.05124,2e-05,6.80879]
[1744055418283,69.75,78123.2286,37.0,0.05125,2e-05,6.81036]
[1744055423288,69.76,78121.1346,37.0,0.05123,2e-05,6.80822]
[1744055427294,69.77,78146.0643,37.0,0.05184,2e-05,6.8743]
[1744055429296,69.78,78165.2707,37.0,0.0523,2e-05,6.92462]
[1744055430297,69.78,78179.4796,37.0,0.05264,2e-05,6.96166]
[1744055433300,69.78,78167.1541,37.0,0.05234,2e-05,6.9275]
[1744055434301,69.78,78139.8605,37.0,0.0517,2e-05,6.85798]
[1744055436195,69.79,78127.0515,37.0,0.0514,2e-05,6.82585]
[1744055436225,69.79,78127.0515,37.0,0.05141,2e-05,6.82649]
[1744055436829,69.79,78127.0515,37.0,0.05141,2e-05,6.82649]
[1744055437306,69.79,78104.735,37.0,0.0509,2e-05,6.77023]
[1744055439309,69.79,78075.7025,37.0,0.05024,2e-05,6.69784]
[1744055444313,69.81,78083.5494,37.0,0.05045,2e-05,6.72052]
[1744055446315,69.81,78097.4271,37.0,0.05078,2e-05,6.75671]
[1744055447001,69.81,78097.4271,37.0,0.05078,2e-05,6.75671]
[1744055452213,69.82,78092.2741,37.0,0.05068,2e-05,6.74636]
[1744055455913,69.83,78074.9436,37.0,0.0503,2e-05,6.70484]
[1744055457161,69.83,78074.9436,37.0,0.0503,2e-05,6.70484]
[1744055462331,69.84,78068.3601,37.0,0.05019,2e-05,6.69165]
[1744055462958,69.84,78068.3601,37.0,0.05019,2e-05,6.69165]
[1744055463218,69.84,78068.3601,37.0,0.05019,2e-05,6.69165]
[1744055465246,69.85,78058.7366,37.0,0.04998,2e-05,6.66868]
[1744055465523,69.85,78058.7366,37.0,0.04998,2e-05,6.66868]
[1744055467008,69.85,78069.2811,37.0,0.05022,2e-05,6.69563]
[1744055467340,69.85,78080.6801,37.0,0.05049,2e-05,6.72492]
[1744055468341,69.85,78095.1233,37.0,0.05083,2e-05,6.7618]
[1744055471066,69.85,78091.7546,37.0,0.05075,2e-05,6.75394]
[1744055474347,69.86,78116.4594,37.0,0.05134,2e-05,6.81827]
[1744055479353,69.86,78128.1768,37.0,0.05163,2e-05,6.84987]
[1744055482356,69.87,78149.0185,37.0,0.05213,2e-05,6.90447]
[1744055483195,69.87,78149.0185,37.0,0.05213,2e-05,6.90447]
[1744055483289,69.87,78149.0185,37.0,0.05213,2e-05,6.90447]
[1744055483779,69.87,78149.0185,37.0,0.05213,2e-05,6.90447]
[1744055484358,69.87,78196.8838,37.0,0.05327,2e-05,7.02848]
[1744055490365,69.87,78213.8653,37.0,0.05369,2e-05,7.07301]
[1744055493798,69.87,78206.8967,37.0,0.0535,2e-05,7.05162]
[1744055494040,69.87,78206.8967,37.0,0.0535,2e-05,7.05162]
[1744055496371,69.87,78173.964,37.0,0.05271,2e-05,6.96669]
[1744055497944,69.88,78146.8311,37.0,0.05208,2e-05,6.89746]
[1744055499791,69.88,78149.1852,37.0,0.05213,2e-05,6.90381]
[1744055504862,69.88,78141.1803,37.0,0.05196,2e-05,6.88511]
[1744055508386,69.89,78122.1242,37.0,0.05153,2e-05,6.83802]
[1744055511038,69.89,78142.188,37.0,0.05201,2e-05,6.89027]
[1744055513239,69.9,78142.188,37.0,0.05201,2e-05,6.89051]
[1744055513677,69.9,78142.188,37.0,0.05201,2e-05,6.89051]
[1744055514398,69.9,78179.8129,37.0,0.05291,2e-05,6.98804]
[1744055517082,69.9,78195.1732,37.0,0.05329,2e-05,7.0289]
[1744055521259,69.92,78191.7187,37.0,0.05324,2e-05,7.02395]
[1744055521438,69.92,78191.7187,37.0,0.05324,2e-05,7.02395]
[1744055523126,69.92,78163.6168,37.0,0.05258,2e-05,6.9521]
[1744055523976,69.92,78163.6168,37.0,0.05258,2e-05,6.9521]
[1744055527226,69.92,78159.9038,37.0,0.0525,2e-05,6.94345]
[1744055528166,69.93,78133.3703,37.0,0.05188,2e-05,6.87599]
[1744055532010,69.93,78145.3393,37.0,0.05217,2e-05,6.90754]
[1744055537232,69.93,78149.8906,37.0,0.0523,2e-05,6.92088]
[1744055542269,69.95,78161.7862,37.0,0.05263,2e-05,6.95661]
[1744055547305,69.97,78155.7947,37.0,0.05252,2e-05,6.94455]
[1744055548048,69.97,78155.7947,37.0,0.05252,2e-05,6.94455]
[1744055549194,69.97,78155.7947,37.0,0.05252,2e-05,6.94477]
[1744055550329,69.97,78184.543,37.0,0.05321,2e-05,7.01934]
[1744055555365,69.99,78174.0084,37.0,0.05299,2e-05,6.99494]
[1744055557379,69.99,78188.1418,37.0,0.05333,2e-05,7.03167]
[1744055558386,69.99,78203.3566,37.0,0.0537,2e-05,7.07114]
[1744055559393,69.99,78217.0599,37.0,0.05403,2e-05,7.10678]
[1744055560116,69.99,78217.0599,37.0,0.05403,2e-05,7.10678]
[1744055560852,69.99,78217.0599,37.0,0.05402,2e-05,7.10672]
[1744055566442,69.99,78222.8228,37.0,0.05416,2e-05,7.12156]
[1744055567664,69.99,78221.15,37.0,0.05412,2e-05,7.11713]
[1744055569638,69.99,78219.283,37.0,0.05408,2e-05,7.11218]
[1744055575070,69.99,78210.5682,37.0,0.05386,2e-05,7.08937]
[1744055579049,69.99,78222.8728,37.0,0.05416,2e-05,7.12118]
[1744055579054,69.99,78222.8728,37.0,0.05416,2e-05,7.12118]
[1744055580563,69.99,78219.8127,37.0,0.05408,2e-05,7.11272]
[1744055583757,69.98,78214.1809,37.0,0.05394,2e-05,7.09724]
[1744055585475,69.98,78228.0126,37.0,0.05427,2e-05,7.1333]
[1744055586563,69.98,78230.5468,37.0,0.05433,2e-05,7.13995]
[1744055589886,69.98,78225.241,37.0,0.0542,2e-05,7.12548]
[1744055592564,69.98,78217.8721,37.0,0.05402,2e-05,7.1061]
[1744055595394,69.98,78224.5351,37.0,0.05417,2e-05,7.12251]
[1744055595925,69.98,78224.5351,37.0,0.05417,2e-05,7.12236]
[1744055597487,69.98,78254.6859,37.0,0.0549,2e-05,7.20098]
[1744055599489,69.97,78270.4559,37.0,0.05527,2e-05,7.24074]
[1744055604495,69.93,78268.5112,37.0,0.05512,2e-05,7.2253]
[1744055609504,69.9,78272.4596,37.0,0.05514,2e-05,7.22757]
[1744055614731,69.88,78266.9064,37.0,0.05493,2e-05,7.20422]
[1744055619698,69.89,78255.1841,37.0,0.05465,2e-05,7.17382]
[1744055626160,69.9,78245.696,37.0,0.05445,2e-05,7.15258]
[1744055628696,69.9,78233.4841,37.0,0.05416,2e-05,7.12102]
[1744055630548,69.9,78233.8735,37.0,0.05417,2e-05,7.12282]
[1744055631025,69.9,78233.8735,37.0,0.05418,2e-05,7.12299]
[1744055632528,69.9,78166.9312,37.0,0.05257,2e-05,6.94938]
[1744055633134,69.9,78166.9312,37.0,0.05257,2e-05,6.94938]
[1744055634530,69.92,78152.6592,37.0,0.05227,2e-05,6.91601]
[1744055636532,69.92,78130.4217,37.0,0.05175,2e-05,6.8597]
[1744055638745,69.92,78121.3917,37.0,0.05154,2e-05,6.83719]
[1744055639535,69.92,78113.171,37.0,0.05135,2e-05,6.81624]
[1744055642983,69.92,78086.4035,37.0,0.05073,2e-05,6.7485]
[1744055644880,69.92,78086.4035,37.0,0.05073,2e-05,6.74859]
[1744055645895,69.92,78086.4035,37.0,0.05073,2e-05,6.74867]
[1744055647053,69.92,78086.4035,37.0,0.05074,2e-05,6.74879]
[1744055650894,69.93,78090.1336,37.0,0.05083,2e-05,6.75901]
[1744055652548,69.93,78106.5825,37.0,0.05121,2e-05,6.80118]
[1744055652967,69.93,78106.5825,37.0,0.05121,2e-05,6.80118]
[1744055653549,69.93,78130.7468,37.0,0.05178,2e-05,6.86267]
[1744055655551,69.93,78111.4224,37.0,0.05133,2e-05,6.81381]
[1744055657554,69.93,78126.904,37.0,0.05169,2e-05,6.85331]
[1744055661557,69.93,78145.1632,37.0,0.05212,2e-05,6.90037]
[1744055663642,69.93,78150.5061,37.0,0.05224,2e-05,6.91302]
[1744055664138,69.93,78150.5061,37.0,0.05224,2e-05,6.91287]
[1744055665873,69.93,78137.7444,37.0,0.05194,2e-05,6.88003]
[1744055669565,69.93,78165.4924,37.0,0.05259,2e-05,6.95161]
[1744055671567,69.93,78183.3212,37.0,0.05301,2e-05,6.99549]
[1744055673643,69.93,78183.3212,37.0,0.05301,2e-05,6.99539]
[1744055674210,69.93,78183.3212,37.0,0.05301,2e-05,6.99534]
[1744055679457,69.94,78181.1025,37.0,0.05297,2e-05,6.99159]
[1744055681426,69.96,78181.6296,37.0,0.05303,2e-05,6.99777]
[1744055681634,69.96,78181.6296,37.0,0.05303,2e-05,6.99777]
[1744055682394,69.96,78181.6296,37.0,0.05303,2e-05,6.99777]
[1744055682420,69.96,78181.6296,37.0,0.05303,2e-05,6.99786]
[1744055683081,69.96,78181.6296,37.0,0.05303,2e-05,6.99786]
[1744055683583,69.96,78267.5677,37.0,0.05512,2e-05,7.22334]
[1744055683679,69.96,78267.5677,37.0,0.05512,2e-05,7.22334]
[1744055684357,69.96,78267.5677,37.0,0.05512,2e-05,7.22334]
[1744055685733,69.97,78268.5505,37.0,0.05517,2e-05,7.22807]
[1744055687015,69.97,78268.5505,37.0,0.05517,2e-05,7.22807]
[1744055687587,69.98,78288.4364,37.0,0.05568,2e-05,7.28291]
[1744055689219,69.98,78296.505,37.0,0.05588,2e-05,7.30423]
[1744055689718,69.96,78298.5535,37.0,0.0559,2e-05,7.30626]
[1744055689994,69.96,78298.5535,37.0,0.0559,2e-05,7.30626]
[1744055689999,69.96,78298.5535,37.0,0.0559,2e-05,7.30626]
[1744055690592,69.95,78296.2605,37.0,0.05581,2e-05,7.29665]
[1744055692604,69.95,78288.6632,37.0,0.05561,2e-05,7.27567]
[1744055695719,69.92,78266.8983,37.0,0.05501,2e-05,7.21163]
[1744055700471,69.9,78283.3926,37.0,0.05534,2e-05,7.24776]
[1744055701760,69.9,78283.3926,37.0,0.05534,2e-05,7.24776]
[1744055702103,69.9,78283.3926,37.0,0.05534,2e-05,7.24776]
[1744055702221,69.9,78283.3926,37.0,0.05534,2e-05,7.24776]
[1744055702414,69.9,78283.3926,37.0,0.05534,2e-05,7.24776]
[1744055706607,69.87,78340.1961,37.0,0.05669,3e-05,7.39171]
[1744055709470,69.84,78361.2764,37.0,0.05714,3e-05,7.43988]
[1744055710122,69.84,78361.2764,37.0,0.05714,3e-05,7.43988]
[1744055710848,69.83,78361.2764,37.0,0.05711,3e-05,7.43707]
[1744055711484,69.83,78361.2764,37.0,0.0571,3e-05,7.43579]
[1744055716519,69.8,78378.3635,37.0,0.05746,3e-05,7.47428]
[1744055719055,69.79,78371.3677,37.0,0.05725,3e-05,7.45253]
[1744055721762,69.75,78370.8201,37.0,0.05713,3e-05,7.44001]
[1744055722561,69.73,78370.8201,37.0,0.05708,3e-05,7.43501]
[1744055725085,69.69,78370.8201,37.0,0.05698,3e-05,7.42492]
[1744055726070,69.69,78370.8201,37.0,0.05698,3e-05,7.42492]
[1744055726629,69.66,78398.0002,37.0,0.05759,3e-05,7.48945]
[1744055730618,69.61,78415.5248,37.0,0.05789,3e-05,7.52147]
[1744055730865,69.61,78415.5248,37.0,0.05789,3e-05,7.52147]
[1744055731754,69.59,78415.5248,37.0,0.05781,3e-05,7.51228]
[1744055731920,69.59,78415.5248,37.0,0.05781,3e-05,7.51228]
[1744055732470,69.59,78415.5248,37.0,0.05781,3e-05,7.51228]
[1744055733636,69.58,78412.8862,37.0,0.05772,3e-05,7.5031]
[1744055737640,69.56,78371.6538,37.0,0.05662,3e-05,7.38614]
[1744055741765,69.53,78367.4005,37.0,0.05644,3e-05,7.36768]
[1744055742534,69.53,78367.4005,37.0,0.05643,3e-05,7.3662]
[1744055743729,69.51,78363.9646,37.0,0.05631,3e-05,7.3534]
[1744055745648,69.5,78345.7255,37.0,0.05581,2e-05,7.30111]
[1744055750764,69.5,78336.4909,37.0,0.05557,2e-05,7.27499]
[1744055756666,69.49,78318.1176,37.0,0.0551,2e-05,7.22513]
[1744055758821,69.49,78335.7294,37.0,0.05554,2e-05,7.27134]
[1744055764678,69.49,78347.7955,37.0,0.05583,2e-05,7.30249]
[1744055769683,69.48,78346.3296,37.0,0.05578,2e-05,7.2973]
[1744055770074,69.48,78346.3296,37.0,0.05578,2e-05,7.2973]
[1744055770100,69.48,78346.3296,37.0,0.05578,2e-05,7.2973]
[1744055774688,69.45,78324.6549,37.0,0.05514,2e-05,7.22983]
[1744055776956,69.45,78323.3562,37.0,0.05511,2e-05,7.22609]
[1744055777691,69.44,78310.146,37.0,0.05478,2e-05,7.19098]
[1744055778075,69.44,78310.146,37.0,0.05478,2e-05,7.19098]
[1744055782279,69.45,78290.0797,37.0,0.05429,2e-05,7.13805]
[1744055786700,69.44,78305.2554,37.0,0.05466,2e-05,7.17793]
[1744055789705,69.44,78323.717,37.0,0.05511,2e-05,7.22643]
[1744055793041,69.44,78316.9439,37.0,0.05492,2e-05,7.20443]
[1744055796756,69.44,78321.8624,37.0,0.05503,2e-05,7.21695]
[1744055802718,69.44,78329.3195,37.0,0.05521,2e-05,7.23596]
[1744055807723,69.43,78328.9838,37.0,0.05519,2e-05,7.23427]
[1744055811592,69.43,78336.9924,37.0,0.05537,2e-05,7.25329]
[1744055812729,69.42,78350.264,37.0,0.05567,2e-05,7.28607]
[1744055817734,69.4,78335.6165,37.0,0.05528,2e-05,7.24381]
[1744055820599,69.4,78323.5734,37.0,0.05498,2e-05,7.21153]
[1744055820716,69.4,78323.5734,37.0,0.05498,2e-05,7.21153]
[1744055821739,69.4,78294.4344,37.0,0.05425,2e-05,7.13338]
[1744055823316,69.4,78294.4344,37.0,0.05425,2e-05,7.13338]
[1744055825743,69.4,78229.1397,37.0,0.05268,2e-05,6.96304]
[1744055826744,69.4,78199.2408,37.0,0.05197,2e-05,6.88588]
[1744055828995,69.4,78195.0779,37.0,0.05187,2e-05,6.87568]
[1744055833279,69.41,78196.7364,37.0,0.05192,2e-05,6.88099]
[1744055838974,69.42,78210.555,37.0,0.05227,2e-05,6.91894]
[1744055841766,69.42,78242.1525,37.0,0.05304,2e-05,7.00201]
[1744055846771,69.43,78250.9083,37.0,0.05326,2e-05,7.02653]
[1744055851776,69.43,78238.851,37.0,0.05296,2e-05,6.9928]
[1744055856781,69.44,78233.7279,37.0,0.05286,2e-05,6.98158]
[1744055860281,69.44,78223.5776,37.0,0.05262,2e-05,6.9561]
[1744055860718,69.44,78223.5776,37.0,0.05262,2e-05,6.9561]
[1744055862772,69.44,78217.6632,37.0,0.05249,2e-05,6.94111]
[1744055867792,69.45,78231.9789,37.0,0.05284,2e-05,6.97965]
[1744055870795,69.45,78217.8244,37.0,0.05251,2e-05,6.9435]
[1744055873098,69.45,78212.113,37.0,0.05238,2e-05,6.92918]
[1744055875150,69.45,78213.5558,37.0,0.05242,2e-05,6.93334]
[1744055880830,69.46,78214.7156,37.0,0.05246,2e-05,6.93767]
[1744055885717,69.46,78230.1686,37.0,0.05284,2e-05,6.97905]
[1744055890755,69.47,78234.0958,37.0,0.05294,2e-05,6.99037]
[1744055893214,69.47,78234.93,37.0,0.05297,2e-05,6.99325]
[1744055895791,69.47,78253.903,37.0,0.05343,2e-05,7.04327]
[1744055900826,69.47,78256.0172,37.0,0.05349,2e-05,7.04924]
[1744055905856,69.48,78260.5529,37.0,0.0536,2e-05,7.06149]
[1744055910861,69.48,78251.85,37.0,0.0534,2e-05,7.03973]
[1744055914866,69.49,78239.3384,37.0,0.05309,2e-05,7.00539]
[1744055916757,69.49,78238.4912,37.0,0.05307,2e-05,7.00361]
[1744055918177,69.49,78235.6168,37.0,0.05301,2e-05,6.99689]
[1744055920268,69.49,78231.8411,37.0,0.05293,2e-05,6.98774]
[1744055921774,69.49,78233.2582,37.0,0.05297,2e-05,6.99177]
[1744055926358,69.5,78222.3524,37.0,0.05272,2e-05,6.96464]
[1744055931293,69.5,78225.0109,37.0,0.05279,2e-05,6.9723]
[1744055932298,69.5,78231.858,37.0,0.05296,2e-05,6.99065]
[1744055935306,69.51,78234.0051,37.0,0.05302,2e-05,6.99728]
[1744055935810,69.51,78234.0051,37.0,0.05302,2e-05,6.99728]
[1744055940886,69.51,78234.8065,37.0,0.05305,2e-05,7.00116]
[1744055942153,69.51,78234.8065,37.0,0.05305,2e-05,7.00116]
[1744055942668,69.51,78234.8065,37.0,0.05305,2e-05,7.00116]
[1744055943899,69.51,78163.9291,37.0,0.05138,2e-05,6.81851]
[1744055945328,69.51,78163.9291,37.0,0.05138,2e-05,6.81851]
[1744055946334,69.52,78163.9291,37.0,0.05138,2e-05,6.81857]
[1744055946841,69.52,78163.9291,37.0,0.05138,2e-05,6.81857]
[1744055946893,69.52,78163.9291,37.0,0.05139,2e-05,6.81957]
[1744055947901,69.52,78163.9291,37.0,0.05139,2e-05,6.81957]
[1744055947903,69.52,78087.7859,37.0,0.04963,2e-05,6.62686]
[1744055948020,69.52,78087.7859,37.0,0.04963,2e-05,6.62686]
[1744055948848,69.52,78087.7859,37.0,0.04963,2e-05,6.62686]
[1744055948904,69.52,78079.6231,37.0,0.04944,2e-05,6.60635]
[1744055949360,69.52,78079.6231,37.0,0.04944,2e-05,6.60635]
[1744055949547,69.52,78079.6231,37.0,0.04945,2e-05,6.60664]
[1744055952872,69.52,78084.9359,37.0,0.04957,2e-05,6.62008]
[1744055952908,69.52,78068.023,37.0,0.04919,2e-05,6.57769]
[1744055955911,69.53,78043.4072,37.0,0.04864,2e-05,6.51777]
[1744055957542,69.53,78043.4072,37.0,0.04865,2e-05,6.51811]
[1744055958391,69.53,78043.4072,37.0,0.04865,2e-05,6.51847]
[1744055958695,69.53,78043.4072,37.0,0.04865,2e-05,6.51883]
[1744055959915,69.53,78026.2743,37.0,0.04827,2e-05,6.47647]
[1744055961917,69.54,77992.0257,37.0,0.04752,2e-05,6.39273]
[1744055963919,69.54,77976.66,37.0,0.04719,2e-05,6.35587]
[1744055964403,69.54,77976.66,37.0,0.04719,2e-05,6.35587]
[1744055964895,69.54,77976.66,37.0,0.04719,2e-05,6.35625]
[1744055969925,69.55,77996.2672,37.0,0.04765,2e-05,6.40705]
[1744055972344,69.56,78021.7059,37.0,0.0482,2e-05,6.46759]
[1744055976932,69.56,78046.0588,37.0,0.04876,2e-05,6.52948]
[1744055979539,69.56,78053.1888,37.0,0.04893,2e-05,6.54781]
[1744055979641,69.56,78053.1888,37.0,0.04893,2e-05,6.54827]
[1744055980937,69.57,78074.1059,37.0,0.04941,2e-05,6.60098]
[1744055986449,69.57,78076.7345,37.0,0.04948,2e-05,6.60935]
[1744055989539,69.57,78075.7945,37.0,0.04947,2e-05,6.60761]
[1744055989635,69.58,78075.7945,37.0,0.04947,2e-05,6.60797]
[1744055993497,69.58,78051.0072,37.0,0.04893,2e-05,6.54763]
[1744055996955,69.59,78074.3086,37.0,0.04946,2e-05,6.60677]
[1744055999963,69.59,78093.2057,37.0,0.0499,2e-05,6.65474]
[1744056000036,69.59,78093.2057,37.0,0.0499,2e-05,6.65474]
[1744056005478,69.59,78089.1514,37.0,0.04981,2e-05,6.64497]
[1744056006008,69.59,78075.3271,37.0,0.04949,2e-05,6.61022]
[1744056007205,69.59,78115.8356,37.0,0.05042,2e-05,6.71256]
[1744056008205,69.59,78141.8613,37.0,0.05103,2e-05,6.77904]
[1744056010576,69.59,78141.8613,37.0,0.05104,2e-05,6.77972]
[1744056013650,69.6,78132.6469,37.0,0.05083,2e-05,6.75701]
[1744056013680,69.6,78132.6469,37.0,0.05083,2e-05,6.75722]
[1744056015216,69.6,78115.9583,37.0,0.05044,2e-05,6.71485]
[1744056017077,69.6,78113.2883,37.0,0.05038,2e-05,6.7081]
[1744056017371,69.6,78113.2883,37.0,0.05038,2e-05,6.7081]
[1744056019609,69.6,78106.6726,37.0,0.05023,2e-05,6.69142]
[1744056021222,69.6,78139.6668,37.0,0.051,2e-05,6.77526]
[1744056023650,69.6,78143.9768,37.0,0.0511,2e-05,6.78625]
[1744056024120,69.6,78143.9768,37.0,0.0511,2e-05,6.78625]
[1744056024178,69.6,78143.9768,37.0,0.0511,2e-05,6.78625]
[1744056028758,69.6,78163.7495,37.0,0.05156,2e-05,6.83684]
[1744056033795,69.6,78161.548,37.0,0.05148,2e-05,6.82788]
[1744056036147,69.6,78161.548,37.0,0.05148,2e-05,6.82789]
[1744056036247,69.6,78142.8279,37.0,0.05105,2e-05,6.78011]
[1744056041851,69.6,78144.2007,37.0,0.05109,2e-05,6.78432]
[1744056046887,69.62,78156.1721,37.0,0.05142,2e-05,6.82016]
[1744056047895,69.64,78178.5677,37.0,0.05198,2e-05,6.88147]
[1744056049909,69.64,78163.402,37.0,0.05163,2e-05,6.84293]
[1744056054946,69.64,78142.2263,37.0,0.05114,2e-05,6.78929]
[1744056056740,69.64,78142.2263,37.0,0.05114,2e-05,6.78939]
[1744056056744,69.64,78142.2263,37.0,0.05114,2e-05,6.78939]
[1744056057234,69.64,78142.2263,37.0,0.05114,2e-05,6.78951]
[1744056062962,69.64,78154.9219,37.0,0.05144,2e-05,6.82218]
[1744056066753,69.64,78156.8118,37.0,0.05148,2e-05,6.82687]
[1744056067033,69.64,78156.8118,37.0,0.05148,2e-05,6.82709]
[1744056072045,69.64,78168.9073,37.0,0.05177,2e-05,6.85874]
[1744056077993,69.67,78173.4144,37.0,0.05194,2e-05,6.87657]
[1744056084164,69.69,78170.3884,37.0,0.05194,2e-05,6.87624]
[1744056087327,69.69,78188.4397,37.0,0.05236,2e-05,6.92246]
[1744056088013,69.69,78188.4397,37.0,0.05236,2e-05,6.92246]
[1744056093227,69.67,78183.3267,37.0,0.05217,2e-05,6.90059]
[1744056098272,69.65,78198.8979,37.0,0.05248,2e-05,6.93539]
[1744056098509,69.65,78198.8979,37.0,0.05248,2e-05,6.93539]
[1744056099364,69.65,78198.8979,37.0,0.05248,2e-05,6.93539]
[1744056101295,69.64,78183.0779,37.0,0.05208,2e-05,6.89104]
[1744056102302,69.64,78168.0807,37.0,0.05172,2e-05,6.85276]
[1744056107339,69.65,78166.3536,37.0,0.05169,2e-05,6.84941]
[1744056108527,69.65,78162.1579,37.0,0.05159,2e-05,6.83858]
[1744056109349,69.65,78155.0494,37.0,0.05143,2e-05,6.8205]
[1744056112751,69.65,78150.9823,37.0,0.05133,2e-05,6.81012]
[1744056113353,69.65,78150.6409,37.0,0.05132,2e-05,6.80911]
[1744056118358,69.64,78142.321,37.0,0.05112,2e-05,6.78664]
[1744056121143,69.64,78143.3011,37.0,0.05114,2e-05,6.78883]
[1744056123768,69.64,78132.8912,37.0,0.05089,2e-05,6.76194]
[1744056124275,69.64,78132.8912,37.0,0.05089,2e-05,6.76194]
[1744056125281,69.64,78143.4796,37.0,0.05114,2e-05,6.78887]
[1744056125369,69.64,78154.758,37.0,0.0514,2e-05,6.81781]
[1744056127133,69.64,78154.758,37.0,0.0514,2e-05,6.81781]
[1744056127371,69.64,78167.5379,37.0,0.0517,2e-05,6.85059]
[1744056127834,69.64,78167.5379,37.0,0.0517,2e-05,6.85059]
[1744056127938,69.64,78167.5379,37.0,0.0517,2e-05,6.85059]
[1744056128173,69.64,78167.5379,37.0,0.0517,2e-05,6.85059]
[1744056128186,69.64,78167.5379,37.0,0.0517,2e-05,6.85059]
[1744056128438,69.64,78167.5379,37.0,0.05171,2e-05,6.85071]
[1744056128529,69.64,78167.5379,37.0,0.05171,2e-05,6.85071]
[1744056128788,69.64,78167.5379,37.0,0.05171,2e-05,6.85071]
[1744056129373,69.65,78210.2617,37.0,0.05276,2e-05,6.96496]
[1744056132891,69.65,78217.6644,37.0,0.05293,2e-05,6.98409]
[1744056133025,69.66,78217.6644,37.0,0.05295,2e-05,6.98554]
[1744056134387,69.66,78202.6244,37.0,0.05259,2e-05,6.9466]
[1744056135400,69.66,78200.183,37.0,0.05253,2e-05,6.94057]
[1744056137132,69.66,78200.873,37.0,0.05255,2e-05,6.94264]
[1744056141394,69.65,78217.7955,37.0,0.05294,2e-05,6.98453]
[1744056144397,69.65,78201.4355,37.0,0.05253,2e-05,6.94001]
[1744056147493,69.61,78194.5813,37.0,0.05228,2e-05,6.91328]
[1744056147533,69.61,78194.5813,37.0,0.05228,2e-05,6.91328]
[1744056147539,69.61,78194.5813,37.0,0.05228,2e-05,6.91328]
[1744056148401,69.62,78195.7827,37.0,0.05231,2e-05,6.91718]
[1744056151404,69.62,78219.171,37.0,0.05285,2e-05,6.97462]
[1744056156409,69.63,78219.7465,37.0,0.0529,2e-05,6.98009]
[1744056157540,69.63,78219.7465,37.0,0.0529,2e-05,6.98009]
[1744056162873,69.6,78225.4091,37.0,0.05294,2e-05,6.9849]
[1744056166419,69.59,78243.1489,37.0,0.05336,2e-05,7.02971]
[1744056170423,69.58,78261.7942,37.0,0.05378,2e-05,7.07551]
[1744056175428,69.58,78296.514,37.0,0.05462,2e-05,7.16628]
[1744056178431,69.57,78282.5084,37.0,0.05427,2e-05,7.12783]
[1744056183436,69.56,78303.4583,37.0,0.05474,2e-05,7.17924]
[1744056184088,69.56,78303.4583,37.0,0.05474,2e-05,7.17924]
[1744056184329,69.56,78303.4583,37.1,0.05474,2e-05,7.17924]
[1744056184872,69.56,78303.4583,37.1,0.05474,2e-05,7.17924]
[1744056185211,69.56,78303.4583,37.1,0.05474,2e-05,7.17924]
[1744056185944,69.54,78303.4583,37.1,0.0547,2e-05,7.17467]
[1744056187440,69.53,78341.2094,37.1,0.05561,2e-05,7.27199]
[1744056188195,69.53,78341.2094,37.1,0.05561,2e-05,7.27199]
[1744056188441,69.52,78356.4864,37.1,0.05596,3e-05,7.30953]
[1744056191444,69.5,78336.9724,37.1,0.0554,2e-05,7.25047]
[1744056195448,69.48,78321.0756,37.1,0.05497,2e-05,7.20433]
[1744056197893,69.48,78325.0542,37.1,0.05506,2e-05,7.21462]
[1744056198451,69.48,78336.4899,37.1,0.05534,2e-05,7.24375]
[1744056200453,69.45,78361.4111,37.1,0.05588,3e-05,7.30187]
[1744056205458,69.37,78364.1054,37.1,0.05574,2e-05,7.28771]
[1744056211356,69.29,78371.1354,37.1,0.05571,3e-05,7.28574]
[1744056211374,69.29,78371.1354,37.1,0.05571,3e-05,7.28574]
[1744056214917,69.24,78369.7356,37.1,0.05551,2e-05,7.26334]
[1744056215468,69.24,78374.1199,37.1,0.05561,3e-05,7.27486]
[1744056216685,69.24,78377.3127,37.1,0.05569,3e-05,7.28319]
[1744056217100,69.24,78377.3127,37.1,0.05569,3e-05,7.28319]
[1744056218926,69.23,78393.2569,37.1,0.05606,3e-05,7.32292]
[1744056219472,69.21,78394.7912,37.1,0.05606,3e-05,7.32259]
[1744056222475,69.17,78379.2929,37.1,0.05556,3e-05,7.26971]
[1744056223434,69.17,78379.2929,37.1,0.05556,3e-05,7.26971]
[1744056223476,69.16,78378.3829,37.1,0.0555,2e-05,7.2638]
[1744056225478,69.15,78392.9299,37.1,0.05584,3e-05,7.30025]
[1744056226941,69.14,78395.6814,37.1,0.05589,3e-05,7.30525]
[1744056227252,69.12,78395.6814,37.1,0.05585,3e-05,7.30134]
[1744056230208,69.09,78380.4845,37.1,0.05538,2e-05,7.25106]
[1744056232748,69.09,78378.3103,37.1,0.05532,2e-05,7.24524]
[1744056233486,69.08,78340.3192,37.1,0.05435,2e-05,7.14095]
[1744056238963,69.08,78344.4652,37.1,0.05445,2e-05,7.15126]
[1744056238966,69.08,78344.4652,37.1,0.05445,2e-05,7.15126]
[1744056239282,69.08,78344.4652,37.1,0.05444,2e-05,7.1511]
[1744056244317,69.07,78355.8124,37.1,0.05472,2e-05,7.18113]
[1744056245475,69.07,78355.8124,37.1,0.05472,2e-05,7.18113]
[1744056246336,69.07,78356.3896,37.1,0.05474,2e-05,7.18248]
[1744056248345,69.07,78333.9899,37.1,0.05418,2e-05,7.12285]
[1744056252492,69.07,78327.6159,37.1,0.05402,2e-05,7.10573]
[1744056252505,69.07,78324.9289,37.1,0.05396,2e-05,7.09856]
[1744056257510,69.07,78326.1492,37.1,0.05399,2e-05,7.1022]
[1744056263452,69.08,78323.7509,37.1,0.05394,2e-05,7.0969]
[1744056268487,69.08,78327.7696,37.1,0.05405,2e-05,7.1081]
[1744056273522,69.08,78319.0156,37.1,0.05381,2e-05,7.08185]
[1744056277039,69.08,78319.1915,37.1,0.05382,2e-05,7.08266]
[1744056280033,69.08,78322.4001,37.1,0.0539,2e-05,7.09142]
[1744056281534,69.08,78359.6728,37.1,0.05482,2e-05,7.19019]
[1744056287347,69.08,78364.921,37.1,0.05494,2e-05,7.20377]
[1744056292548,69.08,78359.5182,37.1,0.05481,2e-05,7.18903]
[1744056293191,69.08,78359.5182,37.1,0.05481,2e-05,7.18903]
[1744056298554,69.08,78364.1394,37.1,0.05492,2e-05,7.20097]
[1744056303599,69.08,78362.4508,37.1,0.05487,2e-05,7.19621]
[1744056304068,69.08,78369.9606,37.1,0.05506,2e-05,7.21613]
[1744056304791,69.08,78369.9606,37.1,0.05506,2e-05,7.216]
[1744056305065,69.08,78369.9606,37.1,0.05506,2e-05,7.216]
[1744056305894,69.08,78388.2859,37.1,0.05551,3e-05,7.26481]
[1744056308775,69.08,78414.0466,37.1,0.05616,3e-05,7.33366]
[1744056309364,69.08,78414.0466,37.1,0.05616,3e-05,7.33366]
[1744056309861,69.08,78414.0466,37.1,0.05616,3e-05,7.33353]
[1744056314817,69.08,78429.4865,37.1,0.05655,3e-05,7.37504]
[1744056319359,69.09,78431.3262,37.1,0.05663,3e-05,7.38409]
[1744056319867,69.09,78431.3262,37.1,0.05662,3e-05,7.38303]
[1744056324902,69.08,78431.3262,37.1,0.05659,3e-05,7.38005]
[1744056327918,69.07,78401.5084,37.1,0.05583,3e-05,7.29909]
[1744056329360,69.07,78401.1184,37.1,0.05582,3e-05,7.29782]
[1744056330921,69.07,78416.0111,37.1,0.05619,3e-05,7.33745]
[1744056333997,69.06,78413.7769,37.1,0.05608,3e-05,7.32511]
[1744056336045,69.06,78413.7769,37.1,0.05608,3e-05,7.32481]
[1744056338524,69.06,78413.7769,37.1,0.05608,3e-05,7.3246]
[1744056338599,69.06,78413.7769,37.1,0.05608,3e-05,7.3246]
[1744056340931,69.06,78357.2694,37.1,0.05467,2e-05,7.17379]
[1744056342346,69.06,78344.6209,37.1,0.05436,2e-05,7.14046]
[1744056343259,69.06,78344.6209,37.1,0.05436,2e-05,7.14069]
[1744056344515,69.06,78344.6209,37.1,0.05436,2e-05,7.14085]
[1744056345359,69.06,78344.6209,37.1,0.05437,2e-05,7.14091]
[1744056347861,69.06,78339.5757,37.1,0.05424,2e-05,7.12762]
[1744056348390,69.06,78343.6413,37.1,0.05434,2e-05,7.13842]
[1744056348523,69.06,78343.6413,37.1,0.05434,2e-05,7.13842]
[1744056351811,69.06,78344.1431,37.1,0.05436,2e-05,7.1398]
[1744056356873,69.07,78334.459,37.1,0.05412,2e-05,7.1145]
[1744056360688,69.07,78334.9802,37.1,0.05414,2e-05,7.11623]
[1744056366029,69.07,78347.0468,37.1,0.05444,2e-05,7.1484]
[1744056366739,69.07,78347.0468,37.1,0.05444,2e-05,7.1484]
[1744056367011,69.07,78347.0468,37.1,0.05444,2e-05,7.1484]
[1744056366960,69.07,78360.6565,37.1,0.05477,2e-05,7.18451]
[1744056369964,69.07,78360.7435,37.1,0.05477,2e-05,7.18461]
[1744056370233,69.07,78371.4275,37.1,0.05503,2e-05,7.21272]
[1744056371240,69.06,78397.4029,37.1,0.05568,3e-05,7.28213]
[1744056376974,69.06,78392.7681,37.1,0.05555,3e-05,7.2685]
[1744056379965,69.06,78392.7681,37.1,0.05555,3e-05,7.26855]
[1744056379969,69.06,78392.7681,37.1,0.05555,3e-05,7.26855]
[1744056385216,69.06,78381.2824,37.1,0.05526,2e-05,7.23722]
[1744056387352,69.06,78394.8006,37.1,0.0556,3e-05,7.27291]
[1744056389444,69.06,78395.3877,37.1,0.05561,3e-05,7.27432]
[1744056391426,69.06,78393.0119,37.1,0.05555,3e-05,7.26762]
[1744056397422,69.05,78399.2901,37.1,0.05566,3e-05,7.27947]
[1744056401470,69.04,78406.0184,37.1,0.05581,3e-05,7.29501]
[1744056401495,69.04,78406.0184,37.1,0.05581,3e-05,7.29501]
[1744056401509,69.04,78406.0184,37.1,0.05581,3e-05,7.29479]
[1744056407493,69.04,78403.8715,37.1,0.05576,3e-05,7.29011]
[1744056411023,69.05,78387.8592,37.1,0.05537,2e-05,7.24771]
[1744056411478,69.05,78387.8592,37.1,0.05537,2e-05,7.24771]
[1744056413941,69.05,78397.3389,37.1,0.05561,3e-05,7.27335]
[1744056414542,69.05,78411.7301,37.1,0.05597,3e-05,7.31221]
[1744056417563,69.05,78434.607,37.1,0.05655,3e-05,7.37414]
[1744056420725,69.05,78434.607,37.1,0.05655,3e-05,7.37427]
[1744056421229,69.05,78434.607,37.1,0.05655,3e-05,7.37427]
[1744056422082,69.05,78433.9499,37.1,0.05654,3e-05,7.37257]
[1744056422235,69.05,78433.9499,37.1,0.05654,3e-05,7.37257]
[1744056425242,69.05,78440.9011,37.1,0.05672,3e-05,7.39207]
[1744056427243,69.05,78420.2473,37.1,0.0562,3e-05,7.33683]
[1744056433249,69.06,78418.6692,37.1,0.05617,3e-05,7.3334]
[1744056438254,69.06,78405.9656,37.1,0.05586,3e-05,7.3]
[1744056443259,69.06,78417.9784,37.1,0.05617,3e-05,7.33317]
[1744056448734,69.06,78419.9083,37.1,0.05622,3e-05,7.33889]
[1744056452814,69.07,78417.2885,37.1,0.05614,3e-05,7.32882]
[1744056458276,69.07,78417.1844,37.1,0.05614,3e-05,7.32936]
[1744056463045,69.07,78419.1216,37.1,0.0562,3e-05,7.33511]
[1744056464414,69.07,78416.7861,37.1,0.05614,3e-05,7.32896]
[1744056466284,69.07,78402.2911,37.1,0.05578,3e-05,7.29052]
[1744056467823,69.07,78402.2911,37.1,0.05578,3e-05,7.29052]
[1744056471289,69.08,78381.098,37.1,0.05526,2e-05,7.23457]
[1744056474292,69.08,78400.2005,37.1,0.05574,3e-05,7.28622]
[1744056477840,69.08,78412.8887,37.1,0.05607,3e-05,7.32109]
[1744056479114,69.09,78414.5985,37.1,0.05613,3e-05,7.3277]
[1744056484363,69.1,78414.4759,37.1,0.05616,3e-05,7.33066]
[1744056487846,69.1,78423.0356,37.1,0.05638,3e-05,7.35402]
[1744056490308,69.1,78385.1793,37.1,0.05543,2e-05,7.25292]
[1744056493115,69.11,78366.0783,37.1,0.05496,2e-05,7.2029]
[1744056497863,69.11,78367.2972,37.1,0.05501,2e-05,7.20743]
[1744056500307,69.11,78364.8488,37.1,0.05495,2e-05,7.20149]
[1744056505200,69.12,78383.7913,37.1,0.05543,2e-05,7.25323]
[1744056507871,69.12,78388.3067,37.1,0.05555,3e-05,7.26561]
[1744056511863,69.12,78395.7533,37.1,0.05572,3e-05,7.28256]
[1744056515271,69.13,78416.8507,37.1,0.05626,3e-05,7.3402]
[1744056516278,69.13,78434.8104,37.1,0.05671,3e-05,7.38882]
[1744056517341,69.13,78452.5584,37.1,0.05717,3e-05,7.43703]
[1744056523327,69.13,78454.1807,37.1,0.05722,3e-05,7.44218]
[1744056528356,69.13,78454.3149,37.1,0.05723,3e-05,7.44337]
[1744056531359,69.13,78470.796,37.1,0.05765,3e-05,7.48841]
[1744056536364,69.13,78464.3849,37.1,0.05749,3e-05,7.47124]
[1744056541369,69.14,78452.424,37.1,0.05719,3e-05,7.43927]
[1744056546491,69.14,78449.9316,37.1,0.05713,3e-05,7.43334]
[1744056548505,69.14,78436.4721,37.1,0.0568,3e-05,7.39728]
[1744056554382,69.14,78439.4623,37.1,0.05688,3e-05,7.4064]
[1744056559582,69.15,78441.5739,37.1,0.05695,3e-05,7.4132]
[1744056564624,69.15,78454.7417,37.1,0.05729,3e-05,7.44952]
[1744056568396,69.15,78473.6735,37.1,0.05778,3e-05,7.50121]
[1744056570666,69.15,78493.947,37.1,0.0583,3e-05,7.55649]
[1744056575701,69.15,78520.8741,37.1,0.05897,3e-05,7.62613]
[1744056580737,69.15,78522.394,37.1,0.059,3e-05,7.6295]
[1744056585808,69.14,78513.2454,37.1,0.05876,3e-05,7.60377]
[1744056588794,69.14,78500.0649,37.1,0.05841,3e-05,7.56719]
[1744056591817,69.14,78482.8959,37.1,0.05796,3e-05,7.52021]
[1744056596852,69.14,78470.221,37.1,0.05764,3e-05,7.48589]
[1744056601910,69.14,78471.2356,37.1,0.05767,3e-05,7.48891]
[1744056606938,69.15,78461.3364,37.1,0.05742,3e-05,7.46239]
[1744056611975,69.15,78456.0798,37.1,0.05729,3e-05,7.44865]
[1744056614005,69.15,78456.107,37.1,0.05729,3e-05,7.44884]
[1744056614551,69.15,78447.9732,37.1,0.05708,3e-05,7.4269]
[1744056617009,69.15,78419.0644,37.1,0.05635,3e-05,7.349]
[1744056622044,69.15,78419.4751,37.1,0.05637,3e-05,7.35061]
[1744056625065,69.15,78433.7377,37.1,0.05673,3e-05,7.38924]
[1744056630100,69.15,78424.7021,37.1,0.0565,3e-05,7.36512]
[1744056635137,69.15,78425.4281,37.1,0.0565,3e-05,7.36372]
[1744056636038,69.15,78425.4281,37.1,0.0565,3e-05,7.36372]
[1744056637216,69.15,78425.4281,37.1,0.0565,3e-05,7.36376]
[1744056641470,69.16,78439.7232,37.1,0.05687,3e-05,7.40331]
[1744056644200,69.16,78460.8879,37.1,0.05742,3e-05,7.46102]
[1744056649337,69.16,78463.2821,37.1,0.05748,3e-05,7.46783]
[1744056654767,69.16,78469.3091,37.1,0.05764,3e-05,7.48447]
[1744056657292,69.16,78485.2781,37.1,0.05805,3e-05,7.528]
[1744056662327,69.16,78489.5966,37.1,0.05816,3e-05,7.53951]
[1744056663334,69.16,78509.113,37.1,0.05866,3e-05,7.59285]
[1744056668369,69.16,78504.2566,37.1,0.05853,3e-05,7.57889]
[1744056673384,69.15,78515.0283,37.1,0.05881,3e-05,7.608]
[1744056678441,69.15,78510.7936,37.1,0.05868,3e-05,7.59461]
[1744056679509,69.15,78492.5985,37.1,0.05821,3e-05,7.54467]
[1744056685220,69.15,78491.3449,37.1,0.05817,3e-05,7.54107]
[1744056686611,69.15,78490.4866,37.1,0.05815,3e-05,7.53867]
[1744056688118,69.15,78490.4866,37.1,0.05815,3e-05,7.53864]
[1744056689624,69.15,78487.5672,37.1,0.05807,3e-05,7.53046]
[1744056690630,69.15,78486.873,37.1,0.05805,3e-05,7.52855]
[1744056691135,69.15,78486.873,37.1,0.05805,3e-05,7.52855]
[1744056693142,69.15,78486.873,37.1,0.05803,3e-05,7.52478]
[1744056693538,69.15,78465.6967,37.1,0.05748,3e-05,7.46695]
[1744056698588,69.15,78476.3943,37.1,0.05776,3e-05,7.49637]
[1744056704222,69.15,78484.5555,37.1,0.05797,3e-05,7.51866]
[1744056710479,69.15,78483.5042,37.1,0.05794,3e-05,7.51589]
[1744056715709,69.15,78482.7263,37.1,0.05792,3e-05,7.51393]
[1744056720744,69.15,78479.8749,37.1,0.05785,3e-05,7.50627]
[1744056725430,69.15,78477.945,37.1,0.0578,3e-05,7.50113]
[1744056727194,69.15,78477.945,37.1,0.05781,3e-05,7.50144]
[1744056729550,69.15,78477.945,37.1,0.05781,3e-05,7.50182]
[1744056729578,69.15,78405.9168,37.1,0.05597,3e-05,7.307]
[1744056730485,69.15,78405.9168,37.1,0.05597,3e-05,7.307]
[1744056731187,69.15,78397.79,37.1,0.05577,3e-05,7.28539]
[1744056732936,69.15,78397.3544,37.1,0.05576,3e-05,7.28452]
[1744056735735,69.16,78398.8749,37.1,0.05581,3e-05,7.28907]
[1744056741608,69.16,78402.7662,37.1,0.05591,3e-05,7.30048]
[1744056744126,69.16,78400.1701,37.1,0.05585,3e-05,7.29385]
[1744056747888,69.16,78400.8154,37.1,0.05588,3e-05,7.29627]
[1744056753605,69.17,78356.8033,37.1,0.05477,2e-05,7.17657]
[1744056754721,69.17,78356.8033,37.1,0.05477,2e-05,7.17695]
[1744056755241,69.17,78356.8033,37.1,0.05477,2e-05,7.17695]
[1744056755343,69.17,78356.8033,37.1,0.05477,2e-05,7.17733]
[1744056760612,69.17,78353.4983,37.1,0.0547,2e-05,7.16915]
[1744056762753,69.17,78353.4983,37.1,0.0547,2e-05,7.16934]
[1744056763057,69.17,78353.4983,37.1,0.0547,2e-05,7.16942]
[1744056764260,69.17,78353.4983,37.1,0.0547,2e-05,7.16942]
[1744056764362,69.17,78353.4983,37.1,0.0547,2e-05,7.16966]
[1744056765265,69.17,78353.4983,37.1,0.0547,2e-05,7.16966]
[1744056765366,69.18,78353.4983,37.1,0.0547,2e-05,7.16973]
[1744056771118,69.18,78363.647,37.1,0.05497,2e-05,7.19864]
[1744056774790,69.19,78363.3768,37.1,0.05498,2e-05,7.19891]
[1744056778167,69.19,78343.7749,37.1,0.0545,2e-05,7.14818]
[1744056783202,69.2,78345.8779,37.1,0.05457,2e-05,7.1553]
[1744056788237,69.2,78343.4421,37.1,0.05452,2e-05,7.1504]
[1744056790306,69.2,78341.4436,37.1,0.05448,2e-05,7.1455]
[1744056791258,69.21,78319.6797,37.1,0.05395,2e-05,7.08893]
[1744056793815,69.21,78319.3436,37.1,0.05396,2e-05,7.08908]
[1744056798824,69.22,78308.2372,37.1,0.05371,2e-05,7.06216]
[1744056804349,69.23,78323.4897,37.1,0.05411,2e-05,7.10533]
[1744056809268,69.24,78325.3933,37.1,0.05417,2e-05,7.11228]
[1744056813374,69.24,78338.7408,37.1,0.05449,2e-05,7.14561]
[1744056814437,69.24,78338.7408,37.1,0.0545,2e-05,7.14602]
[1744056814562,69.24,78338.7408,37.1,0.0545,2e-05,7.14602]
[1744056820562,69.25,78332.4361,37.1,0.05437,2e-05,7.1319]
[1744056821572,69.26,78332.4361,37.1,0.05437,2e-05,7.13238]
[1744056822477,69.26,78315.4883,37.1,0.05396,2e-05,7.08869]
[1744056823614,69.26,78315.4883,37.1,0.05396,2e-05,7.08869]
[1744056824826,69.26,78313.7683,37.1,0.05393,2e-05,7.08498]
[1744056828364,69.27,78313.0698,37.1,0.05393,2e-05,7.08446]
[1744056833555,69.28,78307.5895,37.1,0.05382,2e-05,7.07257]
[1744056835864,69.28,78309.181,37.1,0.05386,2e-05,7.07758]
[1744056841382,69.29,78309.5097,37.1,0.05389,2e-05,7.0805]
[1744056845000,69.29,78309.2767,37.1,0.0539,2e-05,7.08151]
[1744056845639,69.29,78309.2767,37.1,0.05391,2e-05,7.08193]
[1744056850674,69.3,78309.2767,37.1,0.05393,2e-05,7.0843]
[1744056851681,69.3,78271.5982,37.1,0.05302,2e-05,6.98609]
[1744056856823,69.31,78279.0377,37.1,0.05322,2e-05,7.008]
[1744056862565,69.32,78280.0618,37.1,0.05327,2e-05,7.01311]
[1744056868451,69.33,78280.1232,37.1,0.0533,2e-05,7.01617]
[1744056868644,69.34,78280.1232,37.1,0.0533,2e-05,7.01666]
[1744056871821,69.34,78261.6126,37.1,0.05285,2e-05,6.96683]
[1744056874144,69.35,78257.1158,37.1,0.05275,2e-05,6.95582]
[1744056875849,69.35,78242.176,37.1,0.05241,2e-05,6.91891]
[1744056878836,69.36,78236.7819,37.1,0.05229,2e-05,6.90605]
[1744056883905,69.37,78234.2026,37.1,0.05226,2e-05,6.90222]
[1744056886158,69.37,78235.0453,37.1,0.05228,2e-05,6.90489]
[1744056886435,69.37,78235.0453,37.1,0.05228,2e-05,6.90489]
[1744056886439,69.37,78235.0453,37.1,0.05228,2e-05,6.90489]
[1744056886934,69.37,78231.6438,37.1,0.05221,2e-05,6.89657]
[1744056888940,69.37,78216.9371,37.1,0.05186,2e-05,6.85926]
[1744056891173,69.37,78210.4629,37.1,0.05171,2e-05,6.84283]
[1744056893975,69.39,78183.2425,37.1,0.0511,2e-05,6.77618]
[1744056895249,69.39,78183.2425,37.1,0.0511,2e-05,6.77618]
[1744056900641,69.4,78182.1669,37.1,0.05111,2e-05,6.77688]
[1744056902969,69.4,78185.7216,37.1,0.05121,2e-05,6.78733]
[1744056903756,69.4,78204.1091,37.1,0.05164,2e-05,6.83484]
[1744056906760,69.41,78234.0578,37.1,0.05237,2e-05,6.91345]
[1744056908761,69.41,78268.13,37.1,0.05319,2e-05,7.00242]
[1744056910763,69.41,78288.8619,37.1,0.05369,2e-05,7.05717]
[1744056916148,69.42,78296.4877,37.1,0.05389,2e-05,7.07816]
[1744056917132,69.42,78296.4877,37.1,0.05389,2e-05,7.07816]
[1744056919772,69.42,78310.5301,37.1,0.05423,2e-05,7.11526]
[1744056924777,69.42,78319.169,37.1,0.05444,2e-05,7.13788]
[1744056928235,69.42,78339.5743,37.1,0.05494,2e-05,7.19145]
[1744056933270,69.41,78333.4385,37.1,0.05476,2e-05,7.17102]
[1744056938305,69.41,78324.9385,37.1,0.05455,2e-05,7.1481]
[1744056943340,69.41,78334.641,37.1,0.05478,2e-05,7.17331]
[1744056948375,69.41,78331.733,37.1,0.05471,2e-05,7.16518]
[1744056953414,69.41,78338.0242,37.1,0.05486,2e-05,7.18128]
[1744056958449,69.4,78345.1142,37.1,0.05503,2e-05,7.19941]
[1744056962478,69.4,78326.362,37.1,0.05456,2e-05,7.14991]
[1744056967513,69.41,78313.8855,37.1,0.05426,2e-05,7.11749]
[1744056972550,69.41,78323.8688,37.1,0.05451,2e-05,7.14359]
[1744056977586,69.4,78333.8652,37.1,0.05475,2e-05,7.16959]
[1744056982093,69.4,78339.1346,37.1,0.05487,2e-05,7.18309]
[1744056984601,69.4,78342.4928,37.1,0.05495,2e-05,7.19159]
[1744056985881,69.4,78337.5014,37.1,0.05483,2e-05,7.17808]
[1744056986651,69.4,78337.5014,37.1,0.05483,2e-05,7.17808]
[1744056989673,69.39,78416.1693,37.1,0.05677,3e-05,7.38506]
[1744056994708,69.35,78408.4914,37.1,0.05645,3e-05,7.35118]
[1744056996722,69.34,78393.3729,37.1,0.05604,3e-05,7.30786]
[1744056998620,69.34,78393.3729,37.1,0.05604,3e-05,7.30793]
[1744056998736,69.34,78393.3729,37.1,0.05604,3e-05,7.30783]
[1744056999743,69.34,78351.655,37.1,0.055,2e-05,7.19629]
[1744057002628,69.34,78342.1459,37.1,0.05476,2e-05,7.17061]
[1744057002764,69.34,78342.1459,37.1,0.05476,2e-05,7.17038]
[1744057004746,69.34,78341.4149,37.1,0.05474,2e-05,7.16838]
[1744057005569,69.34,78341.4149,37.1,0.05474,2e-05,7.16832]
[1744057009813,69.34,78369.3668,37.1,0.05543,2e-05,7.24193]
[1744057014848,69.33,78375.0869,37.1,0.05556,2e-05,7.25621]
[1744057019880,69.33,78386.6049,37.1,0.05584,3e-05,7.28592]
[1744057020533,69.33,78386.6049,37.1,0.05584,3e-05,7.28592]
[1744057020860,69.33,78386.6049,37.1,0.05584,3e-05,7.28592]
[1744057024003,69.33,78388.7866,37.1,0.05588,3e-05,7.29088]
[1744057029890,69.29,78389.496,37.1,0.05581,3e-05,7.28297]
[1744057034231,69.26,78392.3023,37.1,0.05579,3e-05,7.28154]
[1744057036897,69.23,78415.7222,37.1,0.0563,3e-05,7.33615]
[1744057038323,69.22,78422.3847,37.1,0.05644,3e-05,7.35085]
[1744057041903,69.16,78444.5787,37.1,0.05686,3e-05,7.39599]
[1744057043905,69.16,78425.5668,37.1,0.05635,3e-05,7.34266]
[1744057044780,69.16,78425.5668,37.1,0.05635,3e-05,7.34266]
[1744057048578,69.13,78429.1728,37.1,0.05636,3e-05,7.34406]
[1744057052641,69.1,78429.6846,37.1,0.05628,3e-05,7.33431]
[1744057052914,69.09,78445.3188,37.1,0.05664,3e-05,7.37309]
[1744057055096,69.06,78453.263,37.1,0.05677,3e-05,7.38718]
[1744057056757,69.05,78457.5517,37.1,0.05685,3e-05,7.39508]
[1744057061923,68.97,78452.8613,37.1,0.05653,3e-05,7.36219]
[1744057064951,68.94,78455.5301,37.1,0.05651,3e-05,7.36053]
[1744057069873,68.9,78459.0829,37.1,0.05648,3e-05,7.35826]
[1744057070415,68.89,78460.3174,37.1,0.05649,3e-05,7.35866]
[1744057075937,68.85,78461.5045,37.1,0.05641,3e-05,7.35039]
[1744057076615,68.85,78461.5045,37.1,0.05641,3e-05,7.35039]
[1744057078160,68.83,78462.167,37.1,0.05637,3e-05,7.34672]
[1744057081943,68.8,78445.2867,37.1,0.05587,3e-05,7.29407]
[1744057082823,68.8,78445.2867,37.1,0.05587,3e-05,7.29407]
[1744057084073,68.8,78438.7617,37.1,0.05571,3e-05,7.27617]
[1744057089376,68.8,78441.9711,37.1,0.05578,3e-05,7.28381]
[1744057091582,68.8,78442.4513,37.1,0.05579,3e-05,7.28493]
[1744057092993,68.78,78447.8898,37.1,0.05589,3e-05,7.29567]
[1744057095647,68.77,78453.9381,37.1,0.056,3e-05,7.30793]
[1744057096321,68.76,78453.9381,37.1,0.05598,3e-05,7.30597]
[1744057101755,68.75,78446.1641,37.1,0.05576,3e-05,7.28253]
[1744057102321,68.75,78446.1641,37.1,0.05576,3e-05,7.28238]
[1744057103141,68.75,78446.1641,37.1,0.05576,3e-05,7.28222]
[1744057108514,68.74,78451.0279,37.1,0.05584,3e-05,7.29113]
[1744057109143,68.74,78451.0279,37.1,0.05584,3e-05,7.29113]
[1744057111300,68.74,78450.2008,37.1,0.05582,3e-05,7.28857]
[1744057116358,68.71,78457.2914,37.1,0.05591,3e-05,7.29816]
[1744057116434,68.71,78457.2914,37.1,0.05591,3e-05,7.29816]
[1744057116851,68.71,78457.2914,37.1,0.05591,3e-05,7.29816]
[1744057117021,68.71,78457.2914,37.1,0.05591,3e-05,7.29816]
[1744057118087,68.71,78462.8938,37.1,0.05603,3e-05,7.31123]
[1744057118357,68.71,78462.8938,37.1,0.05603,3e-05,7.31123]
[1744057119395,68.7,78462.8938,37.1,0.05603,3e-05,7.3107]
[1744057120983,68.68,78489.8833,37.1,0.05665,3e-05,7.37755]
[1744057125637,68.64,78471.9343,37.1,0.05608,3e-05,7.31734]
[1744057130672,68.61,78464.0429,37.1,0.05581,3e-05,7.28878]
[1744057134799,68.61,78450.9585,37.1,0.05548,3e-05,7.25319]
[1744057134848,68.61,78450.9585,37.1,0.05548,3e-05,7.25313]
[1744057137000,68.61,78419.5102,37.1,0.05469,2e-05,7.16835]
[1744057140742,68.62,78405.1419,37.1,0.05434,2e-05,7.13069]
[1744057142384,68.62,78406.1975,37.1,0.05437,2e-05,7.13369]
[1744057144117,68.62,78406.1975,37.1,0.05437,2e-05,7.1336]
[1744057144908,68.62,78409.491,37.1,0.05445,2e-05,7.14261]
[1744057145323,68.62,78409.491,37.1,0.05445,2e-05,7.14261]
[1744057145418,68.62,78409.491,37.1,0.05445,2e-05,7.14261]
[1744057146024,68.62,78456.8576,37.1,0.05564,3e-05,7.26992]
[1744057148026,68.62,78480.7101,37.1,0.05624,3e-05,7.33451]
[1744057150028,68.62,78496.225,37.1,0.05664,3e-05,7.37662]
[1744057150709,68.62,78496.225,37.1,0.05664,3e-05,7.37662]
[1744057150989,68.62,78496.225,37.1,0.05664,3e-05,7.37662]
[1744057156034,68.62,78503.0915,37.1,0.05681,3e-05,7.39494]
[1744057160883,68.62,78479.6498,37.1,0.05621,3e-05,7.33118]
[1744057164911,68.62,78497.5712,37.1,0.05667,3e-05,7.37983]
[1744057167712,68.61,78503.9691,37.1,0.05683,3e-05,7.39716]
[1744057172967,68.61,78494.3753,37.1,0.05656,3e-05,7.3668]
[1744057173412,68.61,78494.3753,37.1,0.05656,3e-05,7.3668]
[1744057173428,68.61,78494.3753,37.1,0.05656,3e-05,7.3668]
[1744057174999,68.61,78494.3753,37.1,0.05655,3e-05,7.36669]
[1744057177721,68.61,78495.3707,37.1,0.05658,3e-05,7.36941]
[1744057177870,68.61,78495.3707,37.1,0.05658,3e-05,7.36941]
[1744057178002,68.61,78495.3707,37.1,0.05658,3e-05,7.36949]
[1744057183037,68.62,78501.9544,37.1,0.05676,3e-05,7.38876]
[1744057186595,68.62,78502.4944,37.1,0.05678,3e-05,7.39105]
[1744057187718,68.62,78502.4944,37.1,0.05679,3e-05,7.39114]
[1744057187724,68.62,78502.4944,37.1,0.05679,3e-05,7.39114]
[1744057188071,68.62,78484.1447,37.1,0.05632,3e-05,7.34146]
[1744057193076,68.63,78492.0567,37.1,0.05653,3e-05,7.36392]
[1744057193883,68.63,78492.0567,37.1,0.05653,3e-05,7.36392]
[1744057197727,68.63,78495.6429,37.1,0.05663,3e-05,7.37438]
[1744057203086,68.63,78510.7013,37.1,0.05703,3e-05,7.41694]
[1744057208091,68.64,78514.243,37.1,0.05713,3e-05,7.42766]
[1744057208117,68.64,78514.243,37.1,0.05713,3e-05,7.42766]
[1744057208168,68.64,78514.243,37.1,0.05713,3e-05,7.42766]
[1744057214097,68.64,78505.6466,37.1,0.05691,3e-05,7.40411]
[1744057216393,68.64,78502.7699,37.1,0.05684,3e-05,7.39631]
[1744057218206,68.64,78508.4726,37.1,0.05698,3e-05,7.41184]
[1744057224108,68.64,78512.929,37.1,0.05709,3e-05,7.42381]
[1744057225856,68.64,78512.769,37.1,0.05709,3e-05,7.42333]
[1744057230929,68.64,78512.6069,37.1,0.05709,3e-05,7.42302]
[1744057237122,68.64,78509.6592,37.1,0.05699,3e-05,7.41159]
[1744057242127,68.64,78511.5628,37.1,0.05704,3e-05,7.41705]
[1744057247132,68.64,78517.9003,37.1,0.05721,3e-05,7.43453]
[1744057250668,68.64,78521.1417,37.1,0.05729,3e-05,7.44343]
[1744057251136,68.64,78535.6938,37.1,0.05767,3e-05,7.48342]
[1744057254139,68.64,78552.7483,37.1,0.05811,3e-05,7.53051]
[1744057259144,68.64,78561.7507,37.1,0.05835,3e-05,7.55541]
[1744057260250,68.64,78560.6334,37.1,0.05832,3e-05,7.55234]
[1744057262185,68.64,78554.2248,37.1,0.05815,3e-05,7.53471]
[1744057264151,68.64,78534.3139,37.1,0.05764,3e-05,7.48019]
[1744057269156,68.64,78528.4733,37.1,0.05749,3e-05,7.46479]
[1744057275141,68.64,78527.9685,37.1,0.05748,3e-05,7.46333]
[1744057280168,68.64,78528.3504,37.1,0.05749,3e-05,7.46423]
[1744057280231,68.64,78528.3504,37.1,0.05749,3e-05,7.46423]
[1744057285748,68.64,78539.4509,37.1,0.05777,3e-05,7.49441]
[1744057286726,68.64,78539.4509,37.1,0.05777,3e-05,7.49441]
[1744057289787,68.64,78573.4087,37.1,0.05866,3e-05,7.58798]
[1744057291252,68.64,78573.4087,37.1,0.05864,3e-05,7.5847]
[1744057296836,68.65,78592.4412,37.1,0.05914,3e-05,7.63802]
[1744057301871,68.64,78587.4925,37.1,0.05901,3e-05,7.62375]
[1744057306906,68.64,78588.5624,37.1,0.05903,3e-05,7.6262]
[1744057311397,68.64,78587.5838,37.1,0.059,3e-05,7.62309]
[1744057313260,68.64,78587.7402,37.1,0.059,3e-05,7.62333]
[1744057316770,68.64,78581.941,37.1,0.05884,3e-05,7.60653]
[1744057320779,68.64,78579.6574,37.1,0.05878,3e-05,7.5998]
[1744057322788,68.63,78579.7517,37.1,0.05878,3e-05,7.59979]
[1744057325795,68.63,78579.7517,37.1,0.05878,3e-05,7.59948]
[1744057330069,68.63,78565.8611,37.1,0.0584,3e-05,7.5603]
[1744057332544,68.63,78566.7246,37.1,0.05842,3e-05,7.56239]
[1744057335111,68.63,78551.5755,37.1,0.05802,3e-05,7.52029]
[1744057340146,68.63,78554.3584,37.1,0.05809,3e-05,7.52743]
[1744057342558,68.63,78550.417,37.1,0.05799,3e-05,7.51637]
[1744057346325,68.62,78559.1231,37.1,0.05821,3e-05,7.53981]
[1744057347330,68.62,78559.1231,37.1,0.05821,3e-05,7.53979]
[1744057348335,68.62,78559.1231,37.1,0.05821,3e-05,7.5398]
[1744057349842,68.62,78559.1231,37.1,0.05821,3e-05,7.53965]
[1744057350847,68.62,78559.1231,37.1,0.05821,3e-05,7.53967]
[1744057351355,68.62,78559.1231,37.1,0.05818,3e-05,7.5358]
[1744057355654,68.62,78548.3631,37.1,0.0579,3e-05,7.50584]
[1744057359871,68.62,78548.3336,37.1,0.05789,3e-05,7.50546]
[1744057365253,68.62,78558.8679,37.1,0.05817,3e-05,7.53464]
[1744057369257,68.62,78573.4459,37.1,0.05855,3e-05,7.57487]
[1744057374262,68.62,78566.3997,37.1,0.05837,3e-05,7.55537]
[1744057379267,68.62,78564.9366,37.1,0.05833,3e-05,7.55139]
[1744057382875,68.62,78567.2464,37.1,0.05839,3e-05,7.55779]
[1744057383005,68.62,78567.2464,37.1,0.05839,3e-05,7.55779]
[1744057383995,68.62,78567.2464,37.1,0.05839,3e-05,7.55779]
[1744057384802,68.62,78567.2464,37.1,0.05839,3e-05,7.55779]
[1744057385030,68.62,78567.2464,37.1,0.05839,3e-05,7.55779]
[1744057385074,68.62,78567.2464,37.1,0.05839,3e-05,7.55779]
[1744057386276,68.62,78621.5161,37.1,0.05982,3e-05,7.70843]
[1744057390407,68.62,78620.4253,37.1,0.05979,3e-05,7.70482]
[1744057395725,68.62,78611.3794,37.1,0.05954,3e-05,7.67889]
[1744057396286,68.62,78597.8359,37.1,0.05918,3e-05,7.64091]
[1744057396918,68.62,78597.8359,37.1,0.05918,3e-05,7.64091]
[1744057397932,68.62,78597.8359,37.1,0.05918,3e-05,7.64062]
[1744057402292,68.61,78579.536,37.1,0.05868,3e-05,7.58879]
[1744057407299,68.61,78575.4572,37.1,0.05857,3e-05,7.57655]
[1744057411303,68.61,78558.1112,37.1,0.05808,3e-05,7.52438]
[1744057415307,68.61,78540.7756,37.1,0.05763,3e-05,7.47647]
[1744057416010,68.61,78540.7756,37.1,0.05763,3e-05,7.47647]
[1744057419171,68.6,78541.5522,37.1,0.05764,3e-05,7.47834]
[1744057423315,68.6,78526.3695,37.1,0.05725,3e-05,7.43632]
[1744057428543,68.6,78526.9574,37.1,0.05726,3e-05,7.43767]
[1744057431323,68.6,78498.4355,37.1,0.05653,3e-05,7.36022]
[1744057431427,68.6,78498.4355,37.1,0.05653,3e-05,7.36022]
[1744057433809,68.6,78484.2383,37.1,0.05617,3e-05,7.32201]
[1744057439043,68.61,78483.0225,37.1,0.05614,3e-05,7.31922]
[1744057439638,68.61,78483.0225,37.1,0.05614,3e-05,7.31934]
[1744057443318,68.62,78483.8977,37.1,0.05619,3e-05,7.32423]
[1744057446125,68.62,78483.3831,37.1,0.0562,3e-05,7.32536]
[1744057447801,68.63,78473.315,37.1,0.05595,3e-05,7.29841]
[1744057451903,68.63,78478.0288,37.1,0.05607,3e-05,7.31169]
[1744057457243,68.63,78479.2129,37.1,0.05611,3e-05,7.31555]
[1744057463211,68.64,78472.051,37.1,0.05594,3e-05,7.29777]
[1744057469057,68.64,78469.6515,37.1,0.0559,3e-05,7.29272]
[1744057474094,68.64,78472.7139,37.1,0.05596,3e-05,7.29807]
[1744057479129,68.65,78480.4374,37.1,0.05616,3e-05,7.31964]
[1744057484166,68.65,78480.5728,37.1,0.05617,3e-05,7.3206]
[1744057489200,68.65,78481.4677,37.1,0.0562,3e-05,7.32359]
[1744057494375,68.65,78482.1174,37.1,0.05622,3e-05,7.32579]
[1744057500277,68.65,78483.7606,37.1,0.05627,3e-05,7.33092]
[1744057505312,68.66,78484.1821,37.1,0.05628,3e-05,7.33256]
[1744057510347,68.66,78484.4024,37.1,0.05629,3e-05,7.33363]
[1744057513545,68.66,78492.2844,37.1,0.05649,3e-05,7.35521]
[1744057517396,68.66,78508.8792,37.1,0.05692,3e-05,7.4007]
[1744057523129,68.66,78521.7232,37.1,0.05726,3e-05,7.4359]
[1744057529426,68.66,78496.2728,37.1,0.05661,3e-05,7.36696]
[1744057533808,68.66,78490.3217,37.1,0.05643,3e-05,7.34772]
[1744057534016,68.66,78490.3217,37.1,0.05643,3e-05,7.34772]
[1744057534050,68.66,78490.3217,37.1,0.05643,3e-05,7.34772]
[1744057534059,68.66,78490.3217,37.1,0.05643,3e-05,7.34772]
[1744057534431,68.66,78478.8506,37.1,0.05614,3e-05,7.31682]
[1744057537434,68.66,78461.2211,37.1,0.05569,3e-05,7.26876]
[1744057542439,68.66,78449.9988,37.1,0.0554,3e-05,7.23803]
[1744057545657,68.66,78450.0597,37.1,0.0554,3e-05,7.23796]
[1744057547444,68.66,78436.74,37.1,0.05507,3e-05,7.20209]
[1744057552449,68.66,78440.2625,37.1,0.05516,3e-05,7.21149]
[1744057554205,68.66,78441.2111,37.1,0.05518,3e-05,7.21399]
[1744057558532,68.66,78444.906,37.1,0.05527,3e-05,7.22365]
[1744057560722,68.66,78430.0752,37.1,0.0549,3e-05,7.18382]
[1744057566267,68.66,78433.9262,37.1,0.05499,3e-05,7.19411]
[1744057566740,68.66,78433.9262,37.1,0.05499,3e-05,7.1941]
[1744057572285,68.66,78422.9741,37.1,0.05472,2e-05,7.16486]
[1744057577474,68.66,78426.8961,37.1,0.05482,2e-05,7.17548]
[1744057582479,68.66,78430.9002,37.1,0.05492,3e-05,7.18626]
[1744057582504,68.66,78430.9002,37.1,0.05492,3e-05,7.18626]
[1744057582609,68.66,78430.9002,37.1,0.05492,3e-05,7.18626]
[1744057588608,68.66,78440.2068,37.1,0.05515,3e-05,7.21105]
[1744057589517,68.66,78441.3079,37.1,0.05518,3e-05,7.21396]
[1744057594950,68.66,78451.3066,37.1,0.0554,3e-05,7.23681]
[1744057596385,68.66,78451.3066,37.1,0.0554,3e-05,7.23681]
[1744057598687,68.66,78444.4264,37.1,0.05523,3e-05,7.21817]
[1744057599491,68.66,78444.4264,37.1,0.05523,3e-05,7.21817]
[1744057599497,68.66,78442.5984,37.1,0.05518,3e-05,7.21305]
[1744057601999,68.65,78423.0691,37.1,0.05469,2e-05,7.1603]
[1744057606160,68.65,78420.9616,37.1,0.05463,2e-05,7.15431]
[1744057607701,68.65,78420.9616,37.1,0.05463,2e-05,7.15408]
[1744057608048,68.65,78420.9616,37.1,0.05463,2e-05,7.15414]
[1744057611690,68.65,78418.023,37.1,0.05456,2e-05,7.14647]
[1744057611709,68.65,78418.023,37.1,0.05456,2e-05,7.14647]
[1744057611883,68.65,78418.023,37.1,0.05456,2e-05,7.14647]
[1744057613497,68.65,78418.023,37.1,0.05456,2e-05,7.14653]
[1744057618520,68.65,78435.4958,37.1,0.055,3e-05,7.19347]
[1744057622149,68.65,78452.3633,37.1,0.05542,3e-05,7.23852]
[1744057623563,68.65,78455.5964,37.1,0.0555,3e-05,7.24712]
[1744057628205,68.65,78465.4995,37.1,0.05574,3e-05,7.27332]
[1744057629377,68.65,78465.4995,37.1,0.05574,3e-05,7.27321]
[1744057629694,68.65,78465.4995,37.1,0.05574,3e-05,7.27309]
[1744057632221,68.65,78489.9504,37.1,0.05636,3e-05,7.33932]
[1744057634930,68.65,78500.0448,37.1,0.05662,3e-05,7.36657]
[1744057635242,68.65,78500.0448,37.1,0.05662,3e-05,7.36644]
[1744057636339,68.65,78500.0448,37.1,0.05662,3e-05,7.36644]
[1744057636548,68.65,78524.7843,37.1,0.05725,3e-05,7.43377]
[1744057642364,68.65,78527.444,37.1,0.05732,3e-05,7.44106]
[1744057644932,68.65,78527.444,37.1,0.05732,3e-05,7.44113]
[1744057650349,68.65,78521.3043,37.1,0.05716,3e-05,7.42412]
[1744057655384,68.65,78514.0909,37.1,0.05695,3e-05,7.40067]
[1744057656940,68.65,78514.0445,37.1,0.05695,3e-05,7.40053]
[1744057662993,68.65,78524.1825,37.1,0.05721,3e-05,7.42795]
[1744057666596,68.65,78536.963,37.1,0.05753,3e-05,7.46254]
[1744057667882,68.65,78536.963,37.1,0.05753,3e-05,7.46246]
[1744057671501,68.65,78523.685,37.1,0.05719,3e-05,7.42593]
[1744057675302,68.64,78519.3038,37.1,0.05707,3e-05,7.41387]
[1744057680564,68.64,78521.894,37.1,0.05714,3e-05,7.42073]
[1744057684594,68.64,78552.7513,37.1,0.05793,3e-05,7.50481]
[1744057685600,68.64,78569.6615,37.1,0.05837,3e-05,7.55117]
[1744057687906,68.64,78573.8793,37.1,0.05848,3e-05,7.5623]
[1744057693608,68.64,78572.1172,37.1,0.05842,3e-05,7.55644]
[1744057696611,68.63,78557.059,37.1,0.05802,3e-05,7.51454]
[1744057697911,68.63,78553.6992,37.1,0.05794,3e-05,7.50521]
[1744057703619,68.63,78550.1607,37.1,0.05783,3e-05,7.49457]
[1744057708624,68.63,78548.5649,37.1,0.05779,3e-05,7.48947]
[1744057708813,68.63,78548.5649,37.1,0.05779,3e-05,7.48947]
[1744057710833,68.63,78544.4799,37.1,0.05768,3e-05,7.47801]
[1744057713629,68.63,78564.3841,37.1,0.05817,3e-05,7.52896]
[1744057718817,68.63,78570.9089,37.1,0.05834,3e-05,7.54659]
[1744057724640,68.63,78576.3863,37.1,0.05848,3e-05,7.56178]
[1744057727643,68.63,78591.827,37.1,0.05889,3e-05,7.60439]
[1744057731647,68.63,78607.8673,37.1,0.05931,3e-05,7.64876]
[1744057734650,68.62,78621.4346,37.1,0.05967,3e-05,7.6863]
[1744057739655,68.62,78616.7401,37.1,0.05954,3e-05,7.67243]
[1744057742887,68.62,78611.9726,37.1,0.0594,3e-05,7.65869]
[1744057744858,68.62,78592.4335,37.1,0.05888,3e-05,7.60389]
[1744057747399,68.62,78592.4203,37.1,0.05888,3e-05,7.60339]
[1744057749405,68.62,78597.9266,37.1,0.05902,3e-05,7.61834]
[1744057754670,68.61,78607.7005,37.1,0.05926,3e-05,7.64408]
[1744057759675,68.61,78607.0284,37.1,0.05923,3e-05,7.64076]
[1744057764680,68.6,78611.0616,37.1,0.05932,3e-05,7.6505]
[1744057769570,68.6,78612.8589,37.1,0.05937,3e-05,7.65565]
[1744057773444,68.6,78612.5323,37.1,0.05934,3e-05,7.65163]
[1744057774448,68.6,78612.5323,37.1,0.05934,3e-05,7.65159]
[1744057779695,68.6,78607.9445,37.1,0.05921,3e-05,7.63726]
[1744057783232,68.59,78607.4104,37.1,0.05918,3e-05,7.63494]
[1744057788704,68.59,78600.5956,37.1,0.05899,3e-05,7.61443]
[1744057794710,68.58,78614.1494,37.1,0.05933,3e-05,7.65073]
[1744057800717,68.58,78624.2865,37.1,0.0596,3e-05,7.6785]
[1744057801504,68.58,78624.2865,37.1,0.0596,3e-05,7.6785]
[1744057802113,68.58,78624.2865,37.1,0.0596,3e-05,7.6785]
[1744057806461,68.58,78652.3223,37.1,0.06034,3e-05,7.75563]
[1744057811496,68.55,78652.9226,37.1,0.06029,3e-05,7.7508]
[1744057816532,68.52,78665.236,37.1,0.06052,3e-05,7.77535]
[1744057821569,68.47,78672.0531,37.1,0.06058,3e-05,7.78221]
[1744057822576,68.47,78654.9097,37.1,0.0601,3e-05,7.73174]
[1744057827171,68.43,78658.4427,37.1,0.0601,3e-05,7.73193]
[1744057832646,68.39,78665.4895,37.1,0.06015,3e-05,7.73689]
[1744057835423,68.38,78667.3452,37.1,0.06015,3e-05,7.7372]
[1744057835667,68.37,78667.3452,37.1,0.06013,3e-05,7.73484]
[1744057840803,68.37,78667.3452,37.1,0.06013,3e-05,7.73492]
[1744057841709,68.37,78667.3452,37.1,0.06013,3e-05,7.73488]
[1744057842716,68.37,78690.917,37.1,0.06076,3e-05,7.80125]
[1744057847751,68.37,78701.325,37.1,0.06104,3e-05,7.83045]
[1744057849727,68.37,78701.325,37.1,0.06104,3e-05,7.8304]
[1744057849746,68.37,78701.325,37.1,0.06104,3e-05,7.8304]
[1744057849757,68.37,78701.325,37.1,0.06104,3e-05,7.83035]
[1744057852215,68.36,78701.325,37.1,0.06104,3e-05,7.82963]
[1744057852258,68.36,78701.325,37.1,0.06103,3e-05,7.82931]
[1744057853815,68.36,78708.8047,37.1,0.06124,3e-05,7.85042]
[1744057853842,68.36,78708.8047,37.1,0.06124,3e-05,7.85042]
[1744057854583,68.36,78708.8047,37.1,0.06124,3e-05,7.85042]
[1744057854609,68.36,78708.8047,37.1,0.06124,3e-05,7.85032]
[1744057854913,68.36,78708.8047,37.1,0.06124,3e-05,7.85032]
[1744057856167,68.36,78708.8047,37.1,0.06124,3e-05,7.85035]
[1744057856316,68.36,78708.8047,37.1,0.06124,3e-05,7.85035]
[1744057856585,68.36,78708.8047,37.1,0.06124,3e-05,7.85035]
[1744057856686,68.36,78708.8047,37.1,0.06124,3e-05,7.85033]
[1744057859775,68.36,78734.4078,37.1,0.06194,3e-05,7.92314]
[1744057864525,68.36,78741.6693,37.1,0.06214,3e-05,7.94356]
[1744057869785,68.36,78743.4418,37.1,0.06218,3e-05,7.94781]
[1744057872611,68.36,78749.2158,37.1,0.06233,3e-05,7.96397]
[1744057875792,68.36,78765.2811,37.1,0.06277,3e-05,8.00965]
[1744057879624,68.36,78772.5725,37.1,0.06297,3e-05,8.03029]
[1744057880633,68.36,78772.5725,37.1,0.06297,3e-05,8.03014]
[1744057883801,68.35,78806.8333,37.1,0.06393,3e-05,8.1283]
[1744057884781,68.35,78806.8333,37.1,0.06393,3e-05,8.1283]
[1744057884802,68.35,78828.7798,37.1,0.06455,3e-05,8.19229]
[1744057886804,68.35,78845.8316,37.1,0.06502,3e-05,8.24032]
[1744057891809,68.32,78835.7134,37.1,0.06464,3e-05,8.19991]
[1744057893811,68.32,78854.5644,37.1,0.06515,3e-05,8.25242]
[1744057894812,68.3,78871.9675,37.1,0.06562,3e-05,8.30013]
[1744057897995,68.26,78883.6861,37.1,0.06583,3e-05,8.32227]
[1744057898797,68.25,78883.6861,37.1,0.06579,3e-05,8.31821]
[1744057899090,68.25,78883.6861,37.1,0.06579,3e-05,8.31821]
[1744057899567,68.25,78883.6861,37.1,0.06579,3e-05,8.31821]
[1744057904113,68.17,78895.1774,37.1,0.06589,3e-05,8.32942]
[1744057904156,68.17,78895.1774,37.1,0.06589,3e-05,8.32942]
[1744057904280,68.17,78895.1774,37.1,0.06589,3e-05,8.32942]
[1744057904516,68.17,78895.1774,37.1,0.06589,3e-05,8.32942]
[1744057907180,68.16,78895.1774,37.1,0.06587,3e-05,8.32711]
[1744057908686,68.16,78895.1774,37.1,0.06587,3e-05,8.32765]
[1744057911699,68.17,78895.1774,37.1,0.06589,3e-05,8.32906]
[1744057912218,68.17,78927.2628,37.1,0.06682,3e-05,8.42393]
[1744057917254,68.16,78923.9113,37.1,0.0667,3e-05,8.41166]
[1744057918075,68.16,78923.9113,37.1,0.0667,3e-05,8.41166]
[1744057918078,68.16,78923.9113,37.1,0.0667,3e-05,8.41166]
[1744057920216,68.16,78920.2397,37.1,0.06658,3e-05,8.39994]
[1744057920720,68.16,78920.2397,37.1,0.06658,3e-05,8.39994]
[1744057923539,68.15,78919.2505,37.1,0.06654,3e-05,8.39586]
[1744057925311,68.13,78891.6429,37.1,0.06567,3e-05,8.30721]
[1744057928335,68.11,78872.8065,37.1,0.06506,3e-05,8.24525]
[1744057933371,68.08,78870.2434,37.1,0.0649,3e-05,8.22926]
[1744057938406,68.06,78865.9755,37.1,0.06472,3e-05,8.21095]
[1744057942138,68.04,78866.0514,37.1,0.06468,3e-05,8.20794]
[1744057942681,68.04,78866.0514,37.1,0.06468,3e-05,8.20794]
[1744057942696,68.04,78866.0514,37.1,0.06468,3e-05,8.20794]
[1744057943054,68.04,78866.0514,37.1,0.06468,3e-05,8.20699]
[1744057943060,68.04,78866.0514,37.1,0.06468,3e-05,8.20699]
[1744057946236,68.04,78861.6931,37.1,0.06453,3e-05,8.19256]
[1744057947015,68.03,78861.6931,37.1,0.06453,3e-05,8.19252]
[1744057947373,68.03,78861.6931,37.1,0.06453,3e-05,8.19252]
[1744057947870,68.04,78847.7107,37.1,0.06414,3e-05,8.15185]
[1744057948001,68.04,78847.7107,37.1,0.06414,3e-05,8.15185]
[1744057948589,68.04,78847.7107,37.1,0.06414,3e-05,8.1518]
[1744057949871,68.04,78826.0344,37.1,0.06353,3e-05,8.08978]
[1744057955528,68.03,78832.5867,37.1,0.06368,3e-05,8.10391]
[1744057956452,68.03,78832.5867,37.1,0.06368,3e-05,8.10391]
[1744057962587,68.03,78832.4037,37.1,0.06366,3e-05,8.10234]
[1744057967913,68.03,78824.9107,37.1,0.06344,3e-05,8.07972]
[1744057974585,68.02,78837.2237,37.1,0.06378,3e-05,8.11436]
[1744057979696,68.02,78836.3764,37.1,0.06374,3e-05,8.11076]
[1744057981174,68.02,78837.0779,37.1,0.06376,3e-05,8.11261]
[1744057981710,68.02,78837.0779,37.1,0.06376,3e-05,8.11243]
[1744057985738,68.02,78853.7219,37.1,0.06425,3e-05,8.16223]
[1744057987869,68.03,78851.516,37.1,0.06419,3e-05,8.15623]
[1744057987908,68.03,78851.516,37.1,0.06419,3e-05,8.15623]
[1744057987911,68.03,78852.0146,37.1,0.06421,3e-05,8.15809]
[1744057988825,68.03,78852.0146,37.1,0.06421,3e-05,8.15809]
[1744057990851,68.03,78849.8094,37.1,0.06414,3e-05,8.15124]
[1744057991780,68.02,78826.9147,37.1,0.06349,3e-05,8.08452]
[1744057993367,68.02,78823.8031,37.1,0.0634,3e-05,8.07538]
[1744057994584,68.02,78823.8031,37.1,0.0634,3e-05,8.07525]
[1744057994723,68.02,78823.8031,37.1,0.0634,3e-05,8.07525]
[1744057994788,68.02,78823.8031,37.1,0.0634,3e-05,8.07525]
[1744057994825,68.02,78823.8031,37.1,0.0634,3e-05,8.07525]
[1744057994918,68.02,78826.0627,37.1,0.06346,3e-05,8.08165]
[1744057996850,68.02,78826.0627,37.1,0.06345,3e-05,8.08112]
[1744057996920,68.02,78803.8345,37.1,0.06283,3e-05,8.01648]
[1744057996948,68.02,78803.8345,37.1,0.06283,3e-05,8.01648]
[1744058002839,68.01,78807.024,37.1,0.06289,3e-05,8.02343]
[1744058005739,68.01,78805.8654,37.1,0.06285,3e-05,8.01875]
[1744058005879,68.01,78805.8654,37.1,0.06284,3e-05,8.0183]
[1744058010351,68.0,78804.1611,37.1,0.06279,3e-05,8.0126]
[1744058012928,68.0,78827.6254,37.1,0.06341,3e-05,8.07601]
[1744058013567,68.0,78827.6254,37.1,0.06341,3e-05,8.07601]
[1744058018942,68.0,78839.7483,37.1,0.06375,3e-05,8.11059]
[1744058021567,68.0,78842.3493,37.1,0.06382,3e-05,8.11808]
[1744058022207,68.0,78845.952,37.1,0.06393,3e-05,8.12866]
[1744058022946,68.0,78849.2384,37.1,0.06402,3e-05,8.13829]
[1744058023947,68.0,78864.7027,37.1,0.06445,3e-05,8.18272]
[1744058024948,67.99,78877.5581,37.1,0.0648,3e-05,8.21852]
[1744058026325,67.99,78878.2921,37.1,0.06481,3e-05,8.2189]
[1744058026426,67.98,78878.2921,37.1,0.06479,3e-05,8.21718]
[1744058031955,67.98,78878.5262,37.1,0.06479,3e-05,8.21707]
[1744058032111,67.98,78878.5262,37.1,0.06479,3e-05,8.21707]
[1744058033090,67.98,78878.5188,37.1,0.06479,3e-05,8.21689]
[1744058034958,67.97,78894.672,37.1,0.06524,3e-05,8.2632]
[1744058035446,67.97,78894.672,37.1,0.06524,3e-05,8.2632]
[1744058035782,67.97,78894.672,37.1,0.06524,3e-05,8.2632]
[1744058038843,67.96,78907.3874,37.1,0.06557,3e-05,8.2967]
[1744058039341,67.95,78907.3874,37.1,0.06555,3e-05,8.2953]
[1744058040058,67.95,78907.3874,37.1,0.06554,3e-05,8.29389]
[1744058043641,67.94,78910.1912,37.1,0.06558,3e-05,8.29802]
[1744058044183,67.93,78910.1912,37.1,0.06556,3e-05,8.29662]
[1744058047040,67.92,78910.2108,37.1,0.06552,3e-05,8.29283]
[1744058047064,67.92,78910.2108,37.1,0.06552,3e-05,8.29283]
[1744058047235,67.92,78910.2108,37.1,0.06552,3e-05,8.29283]
[1744058047408,67.92,78910.2108,37.1,0.06552,3e-05,8.29283]
[1744058051975,67.91,78924.7736,37.1,0.06593,3e-05,8.33388]
[1744058057240,67.91,78922.8672,37.1,0.06586,3e-05,8.32719]
[1744058062275,67.9,78922.6684,37.1,0.06585,3e-05,8.32576]
[1744058066581,67.9,78922.9296,37.1,0.06585,3e-05,8.32601]
[1744058072345,67.9,78928.8979,37.1,0.06598,3e-05,8.33876]
[1744058073949,67.9,78928.8979,37.1,0.06598,3e-05,8.33876]
[1744058078959,67.9,78928.5037,37.1,0.06597,3e-05,8.33762]
[1744058082418,67.89,78913.261,37.1,0.06551,3e-05,8.29085]
[1744058087450,67.89,78903.8084,37.1,0.06523,3e-05,8.2625]
[1744058092485,67.89,78904.4692,37.1,0.06525,3e-05,8.2638]
[1744058093768,67.89,78904.4692,37.1,0.06525,3e-05,8.2638]
[1744058096095,67.88,78903.4308,37.1,0.0652,3e-05,8.25935]
[1744058096172,67.88,78903.4308,37.1,0.0652,3e-05,8.25935]
[1744058096514,67.88,78903.4308,37.1,0.0652,3e-05,8.2593]
[1744058099687,67.88,78898.4138,37.1,0.06505,3e-05,8.24428]
[1744058100030,67.88,78877.1347,37.1,0.06444,3e-05,8.18189]
[1744058100074,67.88,78877.1347,37.1,0.06444,3e-05,8.18189]
[1744058102757,67.88,78876.3082,37.1,0.06441,3e-05,8.17855]
[1744058108605,67.87,78870.8713,37.1,0.06424,3e-05,8.1613]
[1744058109139,67.87,78870.8713,37.1,0.06424,3e-05,8.1613]
[1744058110619,67.87,78856.9003,37.1,0.06385,3e-05,8.12076]
[1744058115655,67.88,78847.3019,37.1,0.06358,3e-05,8.09355]
[1744058119683,67.88,78865.9959,37.1,0.06411,3e-05,8.14815]
[1744058121371,67.88,78872.1045,37.1,0.06429,3e-05,8.1659]
[1744058122643,67.88,78872.1045,37.1,0.06429,3e-05,8.16585]
[1744058127666,67.88,78869.5791,37.1,0.06421,3e-05,8.15829]
[1744058132774,67.87,78882.2543,37.1,0.06454,3e-05,8.19075]
[1744058134414,67.87,78878.8796,37.1,0.06444,3e-05,8.1808]
[1744058137035,67.87,78877.6881,37.1,0.06441,3e-05,8.17713]
[1744058137544,67.87,78877.6881,37.1,0.06441,3e-05,8.17703]
[1744058137821,67.87,78877.6881,37.1,0.06441,3e-05,8.17708]
[1744058139070,67.87,78847.1976,37.1,0.06354,3e-05,8.0887]
[1744058141554,67.88,78845.8596,37.1,0.06351,3e-05,8.08496]
[1744058141558,67.88,78845.8596,37.1,0.06351,3e-05,8.08496]
[1744058141852,67.87,78845.8596,37.1,0.0635,3e-05,8.08471]
[1744058145150,67.87,78848.5653,37.1,0.06358,3e-05,8.09223]
[1744058149908,67.87,78865.3144,37.1,0.06405,3e-05,8.14059]
[1744058154943,67.86,78880.7151,37.1,0.06444,3e-05,8.18085]
[1744058156957,67.86,78867.2042,37.1,0.06406,3e-05,8.14157]
[1744058157965,67.86,78853.5173,37.1,0.06367,3e-05,8.1019]
[1744058159327,67.86,78850.0982,37.1,0.06357,3e-05,8.09208]
[1744058159417,67.86,78850.0982,37.1,0.06357,3e-05,8.09208]
[1744058165297,67.86,78861.4354,37.1,0.0639,3e-05,8.1255]
[1744058171589,67.86,78865.8761,37.1,0.06403,3e-05,8.13856]
[1744058178110,67.86,78867.3844,37.1,0.06407,3e-05,8.14259]
[1744058179534,67.86,78868.3403,37.1,0.06409,3e-05,8.14538]
[1744058183727,67.85,78876.3988,37.1,0.0643,3e-05,8.16624]
[1744058184149,67.85,78876.3988,37.1,0.06429,3e-05,8.16544]
[1744058184474,67.85,78876.3988,37.1,0.06429,3e-05,8.16544]
[1744058185104,67.85,78876.3988,37.1,0.06429,3e-05,8.16544]
[1744058185117,67.85,78876.3988,37.1,0.06429,3e-05,8.16544]
[1744058187119,67.84,78902.8948,37.1,0.06504,3e-05,8.24238]
[1744058187211,67.84,78902.8948,37.1,0.06504,3e-05,8.24238]
[1744058187488,67.84,78902.8948,37.1,0.06504,3e-05,8.24238]
[1744058191842,67.84,78894.3794,37.1,0.06476,3e-05,8.21249]
[1744058195127,67.84,78897.9516,37.1,0.06485,3e-05,8.22226]
[1744058195416,67.84,78904.2521,37.1,0.06504,3e-05,8.24077]
[1744058196128,67.84,78910.5656,37.1,0.06522,3e-05,8.25928]
[1744058196321,67.84,78910.5656,37.1,0.06522,3e-05,8.25928]
[1744058198130,67.84,78924.8671,37.1,0.06564,3e-05,8.30226]
[1744058198230,67.84,78924.8671,37.1,0.06564,3e-05,8.30226]
[1744058198450,67.84,78924.8671,37.1,0.06564,3e-05,8.30226]
[1744058200448,67.84,78937.4306,37.1,0.06601,3e-05,8.33997]
[1744058204403,67.85,78940.569,37.1,0.06611,3e-05,8.35027]
[1744058205399,67.85,78940.569,37.1,0.06612,3e-05,8.35049]
[1744058210367,67.85,78927.5191,37.1,0.06574,3e-05,8.31188]
[1744058215402,67.84,78930.7487,37.1,0.06582,3e-05,8.32067]
[1744058220437,67.84,78930.6685,37.1,0.06581,3e-05,8.31979]
[1744058225205,67.84,78926.2885,37.1,0.06568,3e-05,8.30636]
[1744058225212,67.84,78926.2885,37.1,0.06568,3e-05,8.30636]
[1744058225974,67.84,78926.2885,37.1,0.06568,3e-05,8.30636]
[1744058231514,67.84,78939.6474,37.1,0.06606,3e-05,8.34534]
[1744058232885,67.84,78939.6474,37.1,0.06606,3e-05,8.34534]
[1744058232911,67.84,78939.6474,37.1,0.06606,3e-05,8.34534]
[1744058232965,67.84,78939.6474,37.1,0.06606,3e-05,8.34536]
[1744058233592,67.84,78939.6474,37.1,0.06606,3e-05,8.34536]
[1744058233930,67.84,78939.6474,37.1,0.06606,3e-05,8.34536]
[1744058237556,67.83,78918.9323,37.1,0.06544,3e-05,8.28216]
[1744058239699,67.83,78919.6068,37.1,0.06546,3e-05,8.28374]
[1744058243662,67.83,78908.7856,37.1,0.06513,3e-05,8.25048]
[1744058247111,67.82,78914.1931,37.1,0.06528,3e-05,8.26542]
[1744058248762,67.82,78917.5655,37.1,0.06537,3e-05,8.27488]
[1744058249195,67.82,78917.5655,37.1,0.06537,3e-05,8.27494]
[1744058249402,67.82,78917.5655,37.1,0.06537,3e-05,8.27494]
[1744058250206,67.82,78917.5655,37.1,0.06538,3e-05,8.27567]
[1744058253998,67.83,78924.0944,37.1,0.06555,3e-05,8.29211]
[1744058259710,67.82,78921.4605,37.1,0.06544,3e-05,8.28156]
[1744058264642,67.81,78921.4121,37.1,0.06543,3e-05,8.27987]
[1744058265527,67.8,78921.4121,37.1,0.06539,3e-05,8.27619]
[1744058266222,67.79,78921.4121,37.1,0.06536,3e-05,8.27314]
[1744058267767,67.79,78899.707,37.1,0.06473,3e-05,8.20894]
[1744058272223,67.78,78897.454,37.1,0.06466,3e-05,8.20152]
[1744058277837,67.76,78899.4831,37.1,0.06464,3e-05,8.20034]
[1744058278525,67.76,78899.4831,37.1,0.06464,3e-05,8.20034]
[1744058281338,67.75,78899.5065,37.1,0.06462,3e-05,8.19801]
[1744058282245,67.75,78899.5065,37.1,0.06462,3e-05,8.19801]
[1744058283218,67.75,78889.8688,37.1,0.06433,3e-05,8.1684]
[1744058285893,67.75,78868.464,37.1,0.06372,3e-05,8.10606]
[1744058288256,67.75,78868.3539,37.1,0.06372,3e-05,8.10586]
[1744058288914,67.75,78868.3539,37.1,0.06372,3e-05,8.10587]
[1744058291936,67.75,78888.0916,37.1,0.06428,3e-05,8.16318]
[1744058292706,67.75,78888.0916,37.1,0.06428,3e-05,8.16318]
[1744058294957,67.74,78901.6859,37.1,0.06466,3e-05,8.2023]
[1744058295769,67.74,78901.6859,37.1,0.06466,3e-05,8.2023]
[1744058295964,67.74,78901.6859,37.1,0.06466,3e-05,8.20208]
[1744058300999,67.74,78902.0935,37.1,0.06466,3e-05,8.20222]
[1744058306034,67.7,78905.9227,37.1,0.06464,3e-05,8.20086]
[1744058311070,67.65,78911.4351,37.1,0.06464,3e-05,8.19987]
[1744058316105,67.62,78902.3928,37.1,0.06429,3e-05,8.16444]
[1744058320133,67.61,78889.0085,37.1,0.06389,3e-05,8.12375]
[1744058323568,67.61,78887.7628,37.1,0.06385,3e-05,8.12011]
[1744058325170,67.62,78871.7709,37.1,0.0634,3e-05,8.07375]
[1744058325476,67.62,78871.7709,37.1,0.0634,3e-05,8.07375]
[1744058327688,67.62,78870.4769,37.1,0.06337,3e-05,8.07025]
[1744058333268,67.62,78869.1905,37.1,0.06334,3e-05,8.06741]
[1744058336604,67.62,78869.095,37.1,0.06334,3e-05,8.06757]
[1744058338065,67.62,78868.5281,37.1,0.06333,3e-05,8.06607]
[1744058338328,67.62,78868.5281,37.1,0.06333,3e-05,8.06634]
[1744058339273,67.62,78868.5281,37.1,0.06333,3e-05,8.06641]
[1744058339333,67.62,78868.5281,37.1,0.06333,3e-05,8.06641]
[1744058340281,67.62,78868.5281,37.1,0.06333,3e-05,8.0664]
[1744058341288,67.62,78836.4712,37.1,0.06243,3e-05,7.97364]
[1744058346145,67.62,78841.5825,37.1,0.06258,3e-05,7.98886]
[1744058347947,67.62,78841.5789,37.1,0.06258,3e-05,7.98881]
[1744058353306,67.63,78848.3942,37.1,0.06278,3e-05,8.00981]
[1744058358311,67.63,78847.4935,37.1,0.06277,3e-05,8.0084]
[1744058360868,67.63,78849.5147,37.1,0.06283,3e-05,8.01462]
[1744058360871,67.63,78849.5147,37.1,0.06283,3e-05,8.01479]
[1744058364376,67.64,78851.6469,37.1,0.0629,3e-05,8.02146]
[1744058364581,67.64,78851.6469,37.1,0.0629,3e-05,8.0215]
[1744058368454,67.64,78843.0001,37.1,0.06265,3e-05,7.99616]
[1744058368927,67.64,78843.0001,37.1,0.06265,3e-05,7.99616]
[1744058371197,67.63,78842.1553,37.1,0.06262,3e-05,7.99354]
[1744058372325,67.63,78820.1805,37.1,0.06198,3e-05,7.92622]
[1744058375532,67.64,78805.3294,37.1,0.06157,3e-05,7.88368]
[1744058376831,67.64,78805.3294,37.1,0.06157,3e-05,7.88368]
[1744058376835,67.64,78805.3294,37.1,0.06157,3e-05,7.88368]
[1744058376925,67.64,78805.3294,37.1,0.06157,3e-05,7.88374]
[1744058378681,67.64,78803.645,37.1,0.06152,3e-05,7.87874]
[1744058378689,67.64,78803.645,37.1,0.06152,3e-05,7.87874]
[1744058378931,67.63,78803.645,37.1,0.06152,3e-05,7.87859]
[1744058384624,67.63,78800.957,37.1,0.06145,3e-05,7.8709]
[1744058385406,67.63,78807.1227,37.1,0.06162,3e-05,7.88856]
[1744058385733,67.63,78807.1227,37.1,0.06162,3e-05,7.88856]
[1744058385911,67.63,78807.1227,37.1,0.06162,3e-05,7.88856]
[1744058386412,67.63,78807.1227,37.1,0.06162,3e-05,7.88849]
[1744058388698,67.63,78813.7195,37.1,0.0618,3e-05,7.90731]
[1744058394665,67.63,78821.9389,37.1,0.06202,3e-05,7.93033]
[1744058399700,67.63,78821.8961,37.1,0.06202,3e-05,7.92973]
[1744058405187,67.63,78825.2076,37.1,0.0621,3e-05,7.93884]
[1744058407445,67.63,78825.3551,37.1,0.0621,3e-05,7.93892]
[1744058411954,67.63,78833.765,37.1,0.06234,3e-05,7.96305]
[1744058416966,67.62,78827.5144,37.1,0.06216,3e-05,7.94447]
[1744058417470,67.62,78827.5144,37.1,0.06216,3e-05,7.94435]
[1744058422864,67.62,78831.7114,37.1,0.06227,3e-05,7.95577]
[1744058427899,67.62,78831.4628,37.1,0.06225,3e-05,7.95437]
[1744058432934,67.62,78832.7315,37.1,0.06225,3e-05,7.95349]
[1744058437970,67.61,78833.235,37.1,0.06226,3e-05,7.95427]
[1744058443005,67.61,78834.6398,37.1,0.06229,3e-05,7.95763]
[1744058447034,67.61,78848.0582,37.1,0.06266,3e-05,7.99567]
[1744058452070,67.61,78845.8092,37.1,0.06259,3e-05,7.98818]
[1744058455524,67.6,78854.8502,37.1,0.06284,3e-05,8.0137]
[1744058457530,67.61,78862.2757,37.1,0.06305,3e-05,8.03564]
[1744058463147,67.61,78865.6914,37.1,0.06316,3e-05,8.04689]
[1744058468183,67.62,78874.3563,37.1,0.06342,3e-05,8.07358]
[1744058469190,67.61,78861.3066,37.1,0.06305,3e-05,8.03538]
[1744058474225,67.62,78872.2375,37.1,0.06338,3e-05,8.06889]
[1744058478060,67.63,78882.1217,37.1,0.06367,3e-05,8.09906]
[1744058478689,67.63,78882.1217,37.1,0.06367,3e-05,8.09943]
[1744058480157,67.63,78882.1217,37.1,0.06368,3e-05,8.09975]
[1744058481438,67.63,78882.1217,37.1,0.06367,3e-05,8.09955]
[1744058481440,67.62,78901.4031,37.1,0.06421,3e-05,8.1545]
[1744058481566,67.62,78901.4031,37.1,0.06421,3e-05,8.1545]
[1744058482014,67.62,78901.4031,37.1,0.06421,3e-05,8.1545]
[1744058483443,67.6,78929.1482,37.1,0.06496,3e-05,8.23092]
[1744058484131,67.6,78929.1482,37.1,0.06496,3e-05,8.23092]
[1744058486318,67.57,78948.8704,37.1,0.06542,3e-05,8.27851]
[1744058491353,67.51,78948.1724,37.1,0.0652,3e-05,8.25579]
[1744058491561,67.51,78948.1724,37.1,0.0652,3e-05,8.25579]
[1744058491708,67.51,78948.1724,37.1,0.0652,3e-05,8.25579]
[1744058494193,67.49,78953.746,37.1,0.0653,3e-05,8.26565]
[1744058495609,67.46,78953.746,37.1,0.06523,3e-05,8.25899]
[1744058497821,67.44,78960.4805,37.1,0.06536,3e-05,8.27222]
[1744058502190,67.4,78958.1968,37.1,0.06517,3e-05,8.25355]
[1744058507466,67.35,78942.2376,37.1,0.06456,3e-05,8.19241]
[1744058508412,67.35,78942.2376,37.1,0.06456,3e-05,8.19241]
[1744058513476,67.31,78947.5153,37.1,0.06459,3e-05,8.19582]
[1744058516579,67.29,78950.7141,37.1,0.06462,3e-05,8.19926]
[1744058517125,67.29,78950.7141,37.1,0.06462,3e-05,8.19926]
[1744058523207,67.25,78947.7583,37.1,0.06443,3e-05,8.18026]
[1744058523479,67.25,78947.7583,37.1,0.06443,3e-05,8.18026]
[1744058523846,67.25,78947.6416,37.1,0.06442,3e-05,8.17833]
[1744058524645,67.24,78947.6416,37.1,0.0644,3e-05,8.17679]
[1744058524668,67.24,78947.6416,37.1,0.0644,3e-05,8.17679]
[1744058527364,67.23,78943.9739,37.1,0.06427,3e-05,8.16339]
[1744058531748,67.22,78950.7273,37.1,0.06442,3e-05,8.17895]
[1744058537501,67.22,78954.1906,37.1,0.06451,3e-05,8.18815]
[1744058541707,67.21,78971.1188,37.1,0.06498,3e-05,8.23638]
[1744058546743,67.21,78966.968,37.1,0.06486,3e-05,8.22388]
[1744058551778,67.2,78967.0532,37.1,0.0648,3e-05,8.21737]
[1744058553000,67.2,78967.0532,37.1,0.0648,3e-05,8.21737]
[1744058555697,67.2,78978.2687,37.1,0.06514,3e-05,8.25152]
[1744058561848,67.21,78981.904,37.1,0.06526,3e-05,8.26436]
[1744058566883,67.22,78975.5446,37.1,0.0651,3e-05,8.24716]
[1744058571918,67.22,78967.7759,37.1,0.06489,3e-05,8.22609]
[1744058576953,67.23,78963.0601,37.1,0.06478,3e-05,8.21431]
[1744058581988,67.24,78969.6466,37.1,0.06499,3e-05,8.23576]
[1744058587027,67.24,78972.717,37.1,0.06509,3e-05,8.24659]
[1744058588241,67.24,78972.717,37.1,0.06509,3e-05,8.24659]
[1744058588268,67.24,78972.717,37.1,0.06509,3e-05,8.24659]
[1744058588369,67.24,78972.717,37.1,0.0651,3e-05,8.24686]
[1744058591055,67.25,78990.2867,37.1,0.06561,3e-05,8.29951]
[1744058595083,67.25,79003.7911,37.1,0.06601,3e-05,8.3399]
[1744058600220,67.25,79012.9702,37.1,0.06628,3e-05,8.36719]
[1744058605029,67.25,79020.9814,37.1,0.06652,3e-05,8.3913]
[1744058605055,67.25,79020.9814,37.1,0.06652,3e-05,8.3913]
[1744058605222,67.25,79020.9814,37.1,0.06652,3e-05,8.3913]
[1744058605352,67.25,79020.9814,37.1,0.06652,3e-05,8.3913]
[1744058605727,67.25,79020.9814,37.1,0.06652,3e-05,8.3913]
[1744058607160,67.25,79020.9814,37.1,0.06652,3e-05,8.39118]
[1744058608030,67.25,79020.9814,37.1,0.06652,3e-05,8.39097]
[1744058608145,67.25,79020.9814,37.1,0.06652,3e-05,8.39097]
[1744058611200,67.24,79035.0021,37.1,0.0669,3e-05,8.42864]
[1744058614677,67.24,79029.9289,37.1,0.06674,3e-05,8.41314]
[1744058616707,67.24,79029.9289,37.1,0.06674,3e-05,8.41294]
[1744058617188,67.24,79029.9289,37.1,0.06674,3e-05,8.41294]
[1744058620142,67.24,79025.5202,37.1,0.06661,3e-05,8.39931]
[1744058620732,67.24,79025.5202,37.1,0.06661,3e-05,8.39917]
[1744058620770,67.24,79025.5202,37.1,0.06661,3e-05,8.39917]
[1744058621270,67.24,79025.5202,37.1,0.0666,3e-05,8.39903]
[1744058622847,67.24,79025.3127,37.1,0.0666,3e-05,8.39834]
[1744058624291,67.24,79008.8007,37.1,0.06611,3e-05,8.34911]
[1744058626429,67.24,79003.4587,37.1,0.06596,3e-05,8.33326]
[1744058627768,67.24,79004.001,37.1,0.06597,3e-05,8.335]
[1744058630158,67.24,79008.1512,37.1,0.06609,3e-05,8.34737]
[1744058633103,67.24,79014.7345,37.1,0.06629,3e-05,8.36692]
[1744058633354,67.24,79014.7345,37.1,0.06629,3e-05,8.3669]
[1744058634720,67.24,79013.515,37.1,0.06625,3e-05,8.36323]
[1744058635141,67.24,79013.515,37.1,0.06625,3e-05,8.36323]
[1744058635145,67.24,79013.515,37.1,0.06625,3e-05,8.36323]
[1744058635508,67.24,79013.515,37.1,0.06625,3e-05,8.3632]
[1744058637424,67.24,79014.4156,37.1,0.06628,3e-05,8.36585]
[1744058639382,67.24,79010.7934,37.1,0.06617,3e-05,8.35506]
[1744058640411,67.24,79010.7934,37.1,0.06617,3e-05,8.35508]
[1744058641294,67.24,79010.7934,37.1,0.06617,3e-05,8.35511]
[1744058641508,67.24,79010.7934,37.1,0.06617,3e-05,8.35513]
[1744058644887,67.24,79012.2354,37.1,0.06621,3e-05,8.35939]
[1744058644890,67.24,79012.2354,37.1,0.06621,3e-05,8.35939]
[1744058645438,67.24,79012.2354,37.1,0.06621,3e-05,8.35938]
[1744058649070,67.24,79010.425,37.1,0.06616,3e-05,8.35397]
[1744058650129,67.24,79010.425,37.1,0.06616,3e-05,8.35399]
[1744058652308,67.24,79008.9511,37.1,0.06612,3e-05,8.34968]
[1744058653400,67.24,79008.9511,37.1,0.06612,3e-05,8.34976]
[1744058653524,67.24,79008.9511,37.1,0.06612,3e-05,8.34976]
[1744058655508,67.24,78995.7179,37.1,0.06573,3e-05,8.31076]
[1744058660547,67.24,78994.8892,37.1,0.06572,3e-05,8.30904]
[1744058661676,67.24,78995.0137,37.1,0.06572,3e-05,8.3095]
[1744058665571,67.25,79001.2115,37.1,0.06591,3e-05,8.32824]
[1744058666307,67.25,79001.2115,37.1,0.06591,3e-05,8.32836]
[1744058666783,67.25,79001.2115,37.1,0.06591,3e-05,8.32847]
[1744058669613,67.25,79014.8182,37.1,0.06631,3e-05,8.36897]
[1744058670035,67.25,79014.8182,37.1,0.06631,3e-05,8.36897]
[1744058670620,67.25,79014.8182,37.1,0.06631,3e-05,8.3689]
[1744058672027,67.25,79018.5154,37.1,0.06639,3e-05,8.37592]
[1744058672044,67.25,79018.5154,37.1,0.06639,3e-05,8.37592]
[1744058672634,67.25,79018.5154,37.1,0.06639,3e-05,8.37584]
[1744058678647,67.24,79023.4205,37.1,0.06653,3e-05,8.38995]
[1744058683652,67.24,79024.975,37.1,0.06657,3e-05,8.39407]
[1744058688657,67.24,79030.7713,37.1,0.06673,3e-05,8.41057]
[1744058688887,67.24,79030.7713,37.1,0.06673,3e-05,8.41057]
[1744058689334,67.24,79030.7713,37.1,0.06673,3e-05,8.41057]
[1744058694458,67.24,79027.3454,37.1,0.06662,3e-05,8.39944]
[1744058702462,67.23,79034.66,37.1,0.06682,3e-05,8.42014]
[1744058709913,67.23,79032.446,37.1,0.06674,3e-05,8.41187]
[1744058711004,67.23,79029.0635,37.1,0.06664,3e-05,8.40159]
[1744058713006,67.23,79025.1622,37.1,0.06652,3e-05,8.38973]
[1744058715379,67.22,79020.6322,37.1,0.06639,3e-05,8.37603]
[1744058716848,67.22,79024.1639,37.1,0.06649,3e-05,8.38635]
[1744058718418,67.22,79024.1639,37.1,0.06649,3e-05,8.38625]
[1744058719992,67.22,79023.9676,37.1,0.06648,3e-05,8.38543]
[1744058722354,67.22,79027.8954,37.1,0.06659,3e-05,8.3969]
[1744058723012,67.22,79027.8954,37.1,0.06659,3e-05,8.39676]
[1744058723166,67.22,79027.8954,37.1,0.06659,3e-05,8.39676]
[1744058729031,67.22,79024.5857,37.1,0.06648,3e-05,8.38578]
[1744058734066,67.22,79015.4721,37.1,0.06618,3e-05,8.35449]
[1744058737381,67.22,79014.6021,37.1,0.06616,3e-05,8.35189]
[1744058737423,67.22,79014.6021,37.1,0.06616,3e-05,8.35189]
[1744058737440,67.22,79014.6021,37.1,0.06616,3e-05,8.35189]
[1744058737677,67.22,79014.6021,37.1,0.06616,3e-05,8.35189]
[1744058738283,67.22,79014.6021,37.1,0.06616,3e-05,8.3519]
[1744058738284,67.22,79014.6021,37.1,0.06616,3e-05,8.3519]
[1744058738719,67.22,79014.6021,37.1,0.06616,3e-05,8.3519]
[1744058741356,67.22,79003.6792,37.1,0.06584,3e-05,8.3199]
[1744058745143,67.22,78981.4884,37.1,0.06521,3e-05,8.25515]
[1744058749764,67.23,78976.3794,37.1,0.06507,3e-05,8.24098]
[1744058750660,67.23,78976.3794,37.1,0.06507,3e-05,8.24098]
[1744058754002,67.25,78978.851,37.1,0.0652,3e-05,8.25456]
[1744058755215,67.25,78978.851,37.1,0.06522,3e-05,8.25612]
[1744058758061,67.26,78979.1251,37.1,0.06523,3e-05,8.25749]
[1744058758604,67.26,78979.1251,37.1,0.06523,3e-05,8.25749]
[1744058758704,67.26,78979.1251,37.1,0.06523,3e-05,8.25749]
[1744058763224,67.26,78983.9504,37.1,0.06539,3e-05,8.273]
[1744058764524,67.26,78983.9504,37.1,0.06539,3e-05,8.27309]
[1744058765285,67.26,79001.6087,37.1,0.06591,3e-05,8.3258]
[1744058767300,67.26,78984.5226,37.1,0.06541,3e-05,8.27536]
[1744058772334,67.26,78985.4693,37.1,0.06545,3e-05,8.27898]
[1744058774166,67.27,78986.1449,37.1,0.06547,3e-05,8.28118]
[1744058775082,67.27,78986.1449,37.1,0.06547,3e-05,8.28136]
[1744058780391,67.27,78994.4245,37.1,0.06572,3e-05,8.30685]
[1744058785426,67.27,78994.2233,37.1,0.06572,3e-05,8.30695]
[1744058790461,67.27,78997.8916,37.1,0.06583,3e-05,8.31832]
[1744058791336,67.27,78997.8916,37.1,0.06583,3e-05,8.31832]
[1744058792549,67.27,78997.8916,37.1,0.06581,3e-05,8.3145]
[1744058793222,67.27,78997.8916,37.1,0.06581,3e-05,8.3145]
[1744058794612,67.28,78997.8916,37.1,0.06581,3e-05,8.31519]
[1744058797175,67.28,78997.8916,37.1,0.06581,3e-05,8.31531]
[1744058798517,67.28,79041.6024,37.1,0.0671,3e-05,8.44575]
[1744058800480,67.28,79043.0135,37.1,0.06714,3e-05,8.4499]
[1744058800647,67.28,79043.0135,37.1,0.06714,3e-05,8.4499]
[1744058801889,67.27,79043.0135,37.1,0.06714,3e-05,8.44975]
[1744058802545,67.27,79043.0135,37.1,0.06714,3e-05,8.44966]
[1744058807581,67.27,79039.9858,37.1,0.06704,3e-05,8.43974]
[1744058812582,67.27,79046.3856,37.1,0.06723,3e-05,8.45835]
[1744058816978,67.27,79045.3336,37.1,0.06719,3e-05,8.45456]
[1744058817501,67.27,79045.3336,37.1,0.06719,3e-05,8.45456]
[1744058820505,67.26,79045.3336,37.1,0.06718,3e-05,8.45376]
[1744058820544,67.26,79045.3336,37.1,0.06718,3e-05,8.45376]
[1744058822685,67.29,79063.9119,37.1,0.06782,3e-05,8.51757]
[1744058823763,67.29,79063.9119,37.1,0.06782,3e-05,8.51757]
[1744058826714,67.31,79047.7115,37.1,0.0674,3e-05,8.47503]
[1744058831749,67.32,79045.9089,37.1,0.06736,3e-05,8.47126]
[1744058831920,67.32,79045.9089,37.1,0.06736,3e-05,8.47126]
[1744058835667,67.32,79045.9089,37.1,0.06736,3e-05,8.47115]
[1744058837791,67.34,79068.5934,37.1,0.06811,3e-05,8.54617]
[1744058842552,67.37,79073.3226,37.1,0.06834,3e-05,8.56903]
[1744058842555,67.37,79073.3226,37.1,0.06834,3e-05,8.56903]
[1744058847825,67.38,79059.3988,37.1,0.06795,3e-05,8.5297]
[1744058847873,67.38,79059.3988,37.1,0.06795,3e-05,8.5297]
[1744058852556,67.38,79047.4525,37.1,0.06755,3e-05,8.48907]
[1744058857837,67.37,79039.1514,37.1,0.0673,3e-05,8.46324]
[1744058860840,67.37,79022.9297,37.1,0.06681,3e-05,8.41442]
[1744058862079,67.37,79021.5865,37.1,0.06677,3e-05,8.41034]
[1744058867090,67.37,79021.7208,37.1,0.06677,3e-05,8.41014]
[1744058868595,67.37,79032.6337,37.1,0.06709,3e-05,8.44263]
[1744058873856,67.37,79030.3958,37.1,0.06701,3e-05,8.43475]
[1744058878861,67.36,79027.1367,37.1,0.06691,3e-05,8.42413]
[1744058879395,67.36,79027.1367,37.1,0.06691,3e-05,8.42413]
[1744058882619,67.36,79016.4608,37.1,0.06659,3e-05,8.39188]
[1744058882931,67.36,79016.4608,37.1,0.06659,3e-05,8.39179]
[1744058883187,67.36,79016.4608,37.1,0.06659,3e-05,8.39179]
[1744058887068,67.36,79022.0094,37.1,0.06675,3e-05,8.40804]
[1744058888114,67.36,79022.9246,37.1,0.06678,3e-05,8.41069]
[1744058891345,67.36,79020.7543,37.1,0.06671,3e-05,8.40391]
[1744058895434,67.36,79019.2908,37.1,0.06666,3e-05,8.39927]
[1744058896058,67.36,79019.2908,37.1,0.06666,3e-05,8.3992]
[1744058897321,67.36,79014.0322,37.1,0.06651,3e-05,8.38345]
[1744058898057,67.36,79014.0322,37.1,0.06651,3e-05,8.38341]
[1744058898227,67.36,79014.0322,37.1,0.06651,3e-05,8.38341]
[1744058898242,67.36,79014.0322,37.1,0.06651,3e-05,8.38341]
[1744058902034,67.36,79017.9275,37.1,0.06662,3e-05,8.39478]
[1744058903275,67.36,79016.1298,37.1,0.06656,3e-05,8.38936]
[1744058903636,67.36,79016.1298,37.1,0.06656,3e-05,8.38936]
[1744058905681,67.36,79014.0583,37.1,0.0665,3e-05,8.3831]
[1744058907571,67.36,79014.0583,37.1,0.0665,3e-05,8.38301]
[1744058913323,67.35,79014.208,37.1,0.06647,3e-05,8.37905]
[1744058914998,67.35,79014.703,37.1,0.06649,3e-05,8.38046]
[1744058920542,67.35,79011.0768,37.1,0.06638,3e-05,8.36939]
[1744058921645,67.35,79011.0768,37.1,0.06638,3e-05,8.36932]
[1744058927422,67.35,79013.6046,37.1,0.06645,3e-05,8.37642]
[1744058930363,67.35,79013.9268,37.1,0.06645,3e-05,8.37725]
[1744058930688,67.35,79013.9268,37.1,0.06645,3e-05,8.37725]
[1744058930759,67.35,79013.9268,37.1,0.06645,3e-05,8.37718]
[1744058931097,67.35,79013.9268,37.1,0.06645,3e-05,8.37718]
[1744058934326,67.35,79002.2032,37.1,0.06611,3e-05,8.34241]
[1744058936487,67.35,78979.6007,37.1,0.06546,3e-05,8.27598]
[1744058941528,67.35,78971.9483,37.1,0.06523,3e-05,8.25345]
[1744058941937,67.35,78938.7264,37.1,0.06427,3e-05,8.15532]
[1744058947564,67.35,78931.4772,37.1,0.06406,3e-05,8.13382]
[1744058950585,67.35,78944.8423,37.1,0.06445,3e-05,8.17347]
[1744058953213,67.35,78944.8423,37.1,0.06445,3e-05,8.17314]
[1744058953629,67.35,78944.8423,37.1,0.06445,3e-05,8.17314]
[1744058959649,67.35,78952.1179,37.1,0.06465,3e-05,8.19357]
[1744058960412,67.35,78952.1179,37.1,0.06465,3e-05,8.19357]
[1744058960728,67.35,78952.1179,37.1,0.06465,3e-05,8.19357]
[1744058963104,67.35,78953.3552,37.1,0.06468,3e-05,8.19681]
[1744058965156,67.35,78953.3552,37.1,0.06468,3e-05,8.19656]
[1744058970726,67.35,78952.3934,37.1,0.06464,3e-05,8.19295]
[1744058975761,67.34,78946.2562,37.1,0.06443,3e-05,8.17035]
[1744058979435,67.34,78948.0477,37.1,0.06448,3e-05,8.17538]
[1744058980696,67.34,78948.0477,37.1,0.06448,3e-05,8.17521]
[1744058985831,67.34,78947.3715,37.1,0.06445,3e-05,8.17225]
[1744058990866,67.34,78932.5382,37.1,0.06401,3e-05,8.12803]
[1744058991521,67.34,78932.5382,37.1,0.06401,3e-05,8.12803]
[1744058993877,67.34,78932.5382,37.1,0.06401,3e-05,8.12786]
[1744058995902,67.34,78910.7107,37.1,0.06339,3e-05,8.06393]
[1744058996320,67.34,78910.7107,37.1,0.06339,3e-05,8.06393]
[1744058997760,67.34,78910.7107,37.1,0.06339,3e-05,8.064]
[1744058998923,67.34,78896.5347,37.1,0.06299,3e-05,8.02294]
[1744059001058,67.34,78888.7279,37.1,0.06277,3e-05,8.00059]
[1744059002782,67.34,78888.7279,37.1,0.06277,3e-05,8.00075]
[1744059002951,67.34,78888.7279,37.1,0.06278,3e-05,8.00099]
[1744059007986,67.34,78885.3426,37.1,0.06269,3e-05,7.99229]
[1744059013016,67.35,78904.4896,37.1,0.06324,3e-05,8.04876]
[1744059014804,67.35,78904.4896,37.1,0.06324,3e-05,8.04881]
[1744059014841,67.35,78904.4896,37.1,0.06324,3e-05,8.04885]
[1744059018021,67.34,78924.244,37.1,0.0638,3e-05,8.10561]
[1744059020023,67.34,78938.77,37.1,0.0642,3e-05,8.1471]
[1744059026029,67.33,78942.7552,37.1,0.0643,3e-05,8.15728]
[1744059029032,67.33,78921.8944,37.1,0.0637,3e-05,8.09582]
[1744059034037,67.33,78925.5898,37.1,0.06377,3e-05,8.10252]
[1744059039043,67.33,78926.3888,37.1,0.06379,3e-05,8.10456]
[1744059044047,67.33,78927.0849,37.1,0.06381,3e-05,8.10628]
[1744059049052,67.33,78924.7814,37.1,0.06374,3e-05,8.09925]
[1744059054057,67.33,78922.1288,37.1,0.06366,3e-05,8.09123]
[1744059059062,67.33,78919.4697,37.1,0.06359,3e-05,8.08329]
[1744059064067,67.33,78920.5201,37.1,0.06361,3e-05,8.08621]
[1744059069072,67.32,78924.627,37.1,0.06372,3e-05,8.09665]
[1744059074451,67.31,78926.7384,37.1,0.06374,3e-05,8.09944]
[1744059080087,67.3,78933.8836,37.1,0.06392,3e-05,8.11743]
[1744059085528,67.28,78940.2779,37.1,0.06405,3e-05,8.13159]
[1744059090563,67.27,78943.0924,37.1,0.06408,3e-05,8.13487]
[1744059095598,67.25,78941.9192,37.1,0.06398,3e-05,8.1233]
[1744059100633,67.24,78946.8996,37.1,0.06408,3e-05,8.13328]
[1744059105668,67.22,78950.635,37.1,0.06414,3e-05,8.13963]
[1744059110703,67.21,78948.4908,37.1,0.06403,3e-05,8.12913]
[1744059116018,67.19,78947.2043,37.1,0.06396,3e-05,8.12233]
[1744059116120,67.19,78947.2043,37.1,0.06396,3e-05,8.12165]
[1744059118765,67.2,78960.0421,37.1,0.06435,3e-05,8.16204]
[1744059119774,67.2,78972.9498,37.1,0.06473,3e-05,8.20027]
[1744059124797,67.21,78974.0824,37.1,0.06477,3e-05,8.20497]
[1744059127184,67.21,78975.851,37.1,0.06483,3e-05,8.21052]
[1744059127732,67.21,78975.851,37.1,0.06483,3e-05,8.21052]
[1744059127955,67.21,78975.851,37.1,0.06483,3e-05,8.21052]
[1744059128263,67.21,78975.851,37.1,0.06483,3e-05,8.21065]
[1744059129288,67.21,78975.851,37.1,0.06483,3e-05,8.21076]
[1744059129915,67.21,78975.851,37.1,0.06483,3e-05,8.21076]
[1744059135643,67.22,78984.8126,37.1,0.06511,3e-05,8.23928]
[1744059136290,67.22,78984.8126,37.1,0.06512,3e-05,8.23957]
[1744059136928,67.22,78984.8126,37.1,0.06512,3e-05,8.23957]
[1744059136975,67.22,78984.8126,37.1,0.06512,3e-05,8.2399]
[1744059137241,67.22,78984.8126,37.1,0.06512,3e-05,8.2399]
[1744059138327,67.22,78984.8126,37.1,0.06512,3e-05,8.23982]
[1744059138729,67.22,78984.8126,37.1,0.06512,3e-05,8.23982]
[1744059138918,67.22,78984.8126,37.1,0.06512,3e-05,8.23982]
[1744059143480,67.22,78984.8126,37.1,0.06511,3e-05,8.23921]
[1744059143511,67.22,78984.8126,37.1,0.06511,3e-05,8.23921]
[1744059143942,67.21,78984.8126,37.1,0.06511,3e-05,8.23911]
[1744059144949,67.21,78952.1697,37.1,0.06416,3e-05,8.14245]
[1744059149984,67.21,78951.6673,37.1,0.06414,3e-05,8.13972]
[1744059150853,67.21,78951.6673,37.1,0.06414,3e-05,8.13972]
[1744059154012,67.21,78971.1711,37.1,0.06467,3e-05,8.19312]
[1744059158173,67.21,78953.5853,37.1,0.06415,3e-05,8.14033]
[1744059161891,67.2,78953.2769,37.1,0.06414,3e-05,8.13866]
[1744059167103,67.2,78948.6219,37.1,0.06399,3e-05,8.12398]
[1744059168512,67.2,78953.9836,37.1,0.06414,3e-05,8.13961]
[1744059169117,67.2,78953.9836,37.1,0.06414,3e-05,8.13947]
[1744059172138,67.2,78969.9548,37.1,0.06461,3e-05,8.18677]
[1744059175526,67.2,78957.984,37.1,0.06426,3e-05,8.15113]
[1744059176166,67.2,78957.984,37.1,0.06426,3e-05,8.15102]
[1744059177007,67.2,78957.984,37.1,0.06426,3e-05,8.15102]
[1744059179534,67.2,78951.2407,37.1,0.06406,3e-05,8.13057]
[1744059179705,67.2,78951.2407,37.1,0.06406,3e-05,8.13057]
[1744059180195,67.2,78951.2407,37.1,0.06405,3e-05,8.13034]
[1744059182541,67.19,78953.6401,37.1,0.06412,3e-05,8.13726]
[1744059183199,67.19,78952.5766,37.1,0.06409,3e-05,8.13406]
[1744059185306,67.19,78945.2691,37.1,0.06387,3e-05,8.11214]
[1744059187203,67.19,78931.2436,37.1,0.06347,3e-05,8.07069]
[1744059192208,67.19,78925.1391,37.1,0.06329,3e-05,8.05273]
[1744059198214,67.19,78928.4818,37.1,0.06339,3e-05,8.06209]
[1744059204220,67.19,78926.5253,37.1,0.06333,3e-05,8.05603]
[1744059209225,67.19,78926.897,37.1,0.06334,3e-05,8.05688]
[1744059214230,67.19,78926.7329,37.1,0.0633,3e-05,8.05228]
[1744059219235,67.19,78925.7631,37.1,0.06327,3e-05,8.04924]
[1744059219441,67.19,78925.7631,37.1,0.06327,3e-05,8.04924]
[1744059225241,67.19,78910.7193,37.1,0.06285,3e-05,8.00562]
[1744059230547,67.19,78921.8294,37.1,0.06316,3e-05,8.03818]
[1744059235582,67.19,78916.0853,37.1,0.063,3e-05,8.02153]
[1744059237737,67.19,78913.4915,37.1,0.06293,3e-05,8.01404]
[1744059243348,67.19,78911.2692,37.1,0.06287,3e-05,8.00805]
[1744059244015,67.19,78911.2692,37.1,0.06287,3e-05,8.00805]
[1744059249680,67.19,78919.7923,37.1,0.06312,3e-05,8.0333]
[1744059254715,67.19,78916.4001,37.1,0.06302,3e-05,8.02365]
[1744059259753,67.19,78901.4942,37.1,0.0626,3e-05,7.98068]
[1744059261920,67.19,78897.1984,37.1,0.06248,3e-05,7.96831]
[1744059262427,67.2,78897.1984,37.1,0.06249,3e-05,7.96856]
[1744059262490,67.2,78897.1984,37.1,0.06249,3e-05,7.96856]
[1744059265116,67.2,78892.2095,37.1,0.06235,3e-05,7.95467]
[1744059265223,67.2,78892.2095,37.1,0.06235,3e-05,7.95467]
[1744059265253,67.2,78892.2095,37.1,0.06235,3e-05,7.95476]
[1744059266794,67.2,78892.2095,37.1,0.06235,3e-05,7.95457]
[1744059270832,67.2,78846.012,37.1,0.06105,3e-05,7.82045]
[1744059272643,67.2,78840.9836,37.1,0.06089,3e-05,7.80208]
[1744059272646,67.2,78840.9836,37.1,0.06089,3e-05,7.80208]
[1744059273165,67.2,78840.9836,37.1,0.06089,3e-05,7.80208]
[1744059273257,67.2,78840.9836,37.1,0.06089,3e-05,7.80201]
[1744059278297,67.19,78843.7613,37.1,0.06096,3e-05,7.80982]
[1744059283909,67.19,78834.1161,37.1,0.06069,3e-05,7.78158]
[1744059284179,67.19,78834.1161,37.1,0.06069,3e-05,7.78158]
[1744059284233,67.19,78834.1161,37.1,0.06069,3e-05,7.78148]
[1744059284493,67.19,78834.1161,37.1,0.06069,3e-05,7.78148]
[1744059284524,67.19,78834.1161,37.1,0.06069,3e-05,7.78148]
[1744059287044,67.19,78833.4653,37.1,0.06067,3e-05,7.77938]
[1744059288965,67.19,78846.5232,37.1,0.06103,3e-05,7.81658]
[1744059291065,67.19,78857.1525,37.1,0.06132,3e-05,7.84737]
[1744059291166,67.19,78857.1525,37.1,0.06132,3e-05,7.84718]
[1744059295007,67.19,78885.3274,37.1,0.06211,3e-05,7.92901]
[1744059297021,67.19,78899.2489,37.1,0.06251,3e-05,7.96964]
[1744059297692,67.19,78899.2489,37.1,0.06251,3e-05,7.96964]
[1744059303063,67.19,78911.5673,37.1,0.06286,3e-05,8.00624]
[1744059305327,67.2,78885.3019,37.1,0.06212,3e-05,7.93012]
[1744059307440,67.2,78878.7975,37.1,0.06194,3e-05,7.91133]
[1744059307455,67.2,78878.7975,37.1,0.06194,3e-05,7.91133]
[1744059308109,67.2,78878.7975,37.1,0.06194,3e-05,7.9113]
[1744059311397,67.2,78878.2716,37.1,0.06193,3e-05,7.90963]
[1744059314493,67.19,78875.1612,37.1,0.06183,3e-05,7.90008]
[1744059319187,67.19,78857.391,37.1,0.06133,3e-05,7.84776]
[1744059320629,67.19,78861.055,37.1,0.06143,3e-05,7.85819]
[1744059323667,67.19,78864.5164,37.1,0.06152,3e-05,7.86794]
[1744059323831,67.19,78864.5164,37.1,0.06152,3e-05,7.86794]
[1744059324222,67.19,78864.5164,37.1,0.06152,3e-05,7.86797]
[1744059326854,67.19,78872.4589,37.1,0.06174,3e-05,7.89091]
[1744059329968,67.19,78877.4887,37.1,0.06188,3e-05,7.90553]
[1744059329977,67.19,78877.4887,37.1,0.06188,3e-05,7.90553]
[1744059330264,67.19,78877.4887,37.1,0.06189,3e-05,7.90559]
[1744059332102,67.19,78871.2361,37.1,0.06168,3e-05,7.88344]
[1744059332278,67.19,78871.2361,37.1,0.06168,3e-05,7.88337]
[1744059337030,67.19,78875.6955,37.1,0.06181,3e-05,7.89646]
[1744059337095,67.19,78875.6955,37.1,0.06181,3e-05,7.89646]
[1744059337313,67.19,78875.6955,37.1,0.06181,3e-05,7.89651]
[1744059339133,67.19,78875.0109,37.1,0.06179,3e-05,7.89433]
[1744059341341,67.19,78860.3036,37.1,0.06137,3e-05,7.85123]
[1744059344317,67.18,78860.5843,37.1,0.06137,3e-05,7.85171]
[1744059344362,67.18,78860.5843,37.1,0.06137,3e-05,7.85156]
[1744059350373,67.19,78867.8711,37.1,0.06158,3e-05,7.87314]
[1744059355378,67.19,78872.152,37.1,0.0617,3e-05,7.88584]
[1744059358617,67.19,78863.0596,37.1,0.06145,3e-05,7.85981]
[1744059358620,67.19,78863.0596,37.1,0.06145,3e-05,7.85981]
[1744059358713,67.19,78863.0596,37.1,0.06145,3e-05,7.85992]
[1744059360239,67.19,78863.0596,37.1,0.06145,3e-05,7.85992]
[1744059360677,67.19,78863.0596,37.1,0.06145,3e-05,7.85992]
[1744059362385,67.19,78841.4255,37.1,0.06085,3e-05,7.79711]
[1744059367390,67.18,78842.7681,37.1,0.06088,3e-05,7.80027]
[1744059372395,67.18,78843.2026,37.1,0.06088,3e-05,7.80076]
[1744059375466,67.18,78843.1413,37.1,0.06088,3e-05,7.80015]
[1744059379136,67.18,78851.7689,37.1,0.06111,3e-05,7.82446]
[1744059384407,67.17,78850.0552,37.1,0.06105,3e-05,7.81842]
[1744059387410,67.17,78836.7712,37.1,0.06068,3e-05,7.77986]
[1744059392359,67.17,78841.6982,37.1,0.06078,3e-05,7.78966]
[1744059395491,67.17,78839.7956,37.1,0.06073,3e-05,7.78366]
[1744059401769,67.17,78836.9962,37.1,0.06064,3e-05,7.7748]
[1744059403725,67.17,78836.5071,37.1,0.06063,3e-05,7.7733]
[1744059403927,67.17,78836.5071,37.1,0.06063,3e-05,7.7733]
[1744059404872,67.17,78836.5071,37.1,0.06062,3e-05,7.7732]
[1744059405455,67.17,78836.5071,37.1,0.06062,3e-05,7.77311]
[1744059410833,67.16,78835.0967,37.1,0.06058,3e-05,7.7685]
[1744059415868,67.16,78830.4406,37.1,0.06045,3e-05,7.75488]
[1744059417027,67.16,78830.4406,37.1,0.06045,3e-05,7.75488]
[1744059417498,67.16,78830.4406,37.1,0.06045,3e-05,7.75483]
[1744059421053,67.16,78824.2252,37.1,0.06028,3e-05,7.73705]
[1744059423402,67.16,78819.875,37.1,0.06016,3e-05,7.72461]
[1744059423407,67.16,78819.875,37.1,0.06016,3e-05,7.72465]
[1744059424123,67.16,78819.875,37.1,0.06016,3e-05,7.72465]
[1744059424931,67.16,78793.295,37.1,0.05943,3e-05,7.64862]
[1744059430436,67.16,78782.776,37.1,0.05913,3e-05,7.61762]
[1744059430454,67.16,78785.1961,37.1,0.05919,3e-05,7.62423]
[1744059431041,67.16,78785.1961,37.1,0.05919,3e-05,7.62423]
[1744059431920,67.16,78785.1961,37.1,0.05919,3e-05,7.62399]
[1744059432070,67.16,78785.1961,37.1,0.05919,3e-05,7.62399]
[1744059432401,67.16,78785.1961,37.1,0.05919,3e-05,7.62399]
[1744059432424,67.16,78785.1961,37.1,0.05919,3e-05,7.62399]
[1744059435477,67.15,78774.1177,37.1,0.05888,3e-05,7.59143]
[1744059436256,67.15,78774.1177,37.1,0.05888,3e-05,7.59143]
[1744059437049,67.15,78774.1177,37.1,0.05888,3e-05,7.59114]
[1744059440583,67.15,78772.3593,37.1,0.05882,3e-05,7.58478]
[1744059440743,67.15,78772.3593,37.1,0.05882,3e-05,7.58478]
[1744059441353,67.15,78772.3593,37.1,0.05882,3e-05,7.58478]
[1744059443066,67.15,78787.2594,37.1,0.05922,3e-05,7.62691]
[1744059443960,67.15,78787.2594,37.1,0.05922,3e-05,7.62691]
[1744059444935,67.14,78787.2594,37.1,0.05922,3e-05,7.62655]
[1744059445439,67.14,78787.2594,37.1,0.05922,3e-05,7.62655]
[1744059446562,67.13,78791.1187,37.1,0.05928,3e-05,7.6334]
[1744059451372,67.12,78796.9614,37.1,0.05941,3e-05,7.64726]
[1744059454793,67.08,78797.2727,37.1,0.05928,3e-05,7.63306]
[1744059455395,67.08,78797.2727,37.1,0.05928,3e-05,7.63306]
[1744059461195,67.04,78793.756,37.1,0.05907,3e-05,7.61137]
[1744059465047,67.0,78794.9504,37.1,0.05898,3e-05,7.60259]
[1744059465195,67.0,78794.9504,37.1,0.05898,3e-05,7.60259]
[1744059465573,66.99,78794.9504,37.1,0.05895,3e-05,7.59955]
[1744059465967,66.99,78794.9504,37.1,0.05895,3e-05,7.59955]
[1744059470258,66.94,78808.33,37.1,0.05917,3e-05,7.62246]
[1744059471505,66.94,78808.33,37.1,0.05917,3e-05,7.62246]
[1744059471573,66.92,78808.33,37.1,0.05913,3e-05,7.61933]
[1744059471742,66.92,78808.33,37.1,0.05913,3e-05,7.61933]
[1744059472192,66.92,78808.33,37.1,0.05913,3e-05,7.61933]
[1744059475293,66.87,78787.9557,37.1,0.05844,3e-05,7.54693]
[1744059480328,66.83,78779.3339,37.1,0.05807,3e-05,7.50858]
[1744059485363,66.78,78782.1692,37.1,0.05801,3e-05,7.50339]
[1744059490398,66.74,78773.7432,37.1,0.05768,3e-05,7.46889]
[1744059495433,66.7,78784.5634,37.1,0.05787,3e-05,7.48846]
[1744059496645,66.7,78782.8719,37.1,0.0578,3e-05,7.48154]
[1744059497795,66.69,78782.8719,37.1,0.05778,3e-05,7.47941]
[1744059501894,66.66,78778.7768,37.1,0.0576,3e-05,7.4605]
[1744059501900,66.66,78778.7768,37.1,0.0576,3e-05,7.4605]
[1744059507517,66.66,78766.8586,37.1,0.05726,3e-05,7.42474]
[1744059508449,66.66,78766.8586,37.1,0.05726,3e-05,7.42474]
[1744059508893,66.66,78766.8586,37.1,0.05726,3e-05,7.42465]
[1744059514538,66.65,78763.8789,37.1,0.05715,3e-05,7.41206]
[1744059515066,66.65,78763.8789,37.1,0.05715,3e-05,7.41206]
[1744059515666,66.65,78763.8789,37.1,0.05714,3e-05,7.41197]
[1744059516104,66.65,78763.8789,37.1,0.05714,3e-05,7.41197]
[1744059521545,66.65,78772.9464,37.1,0.05738,3e-05,7.43678]
[1744059524563,66.64,78775.9509,37.1,0.05743,3e-05,7.4422]
[1744059530554,66.61,78781.7274,37.1,0.0575,3e-05,7.44951]
[1744059533582,66.59,78791.611,37.1,0.05771,3e-05,7.47223]
[1744059533960,66.59,78791.611,37.1,0.05771,3e-05,7.47223]
[1744059534579,66.58,78791.611,37.1,0.05769,3e-05,7.4702]
[1744059535375,66.58,78791.611,37.1,0.05769,3e-05,7.4702]
[1744059538776,66.56,78794.3984,37.1,0.05769,3e-05,7.47059]
[1744059543492,66.53,78796.1554,37.1,0.05767,3e-05,7.46856]
[1744059546607,66.51,78799.3932,37.1,0.05769,3e-05,7.47056]
[1744059548812,66.51,78812.8923,37.1,0.05804,3e-05,7.50789]
[1744059549015,66.51,78812.8923,37.1,0.05804,3e-05,7.50789]
[1744059549053,66.5,78812.8923,37.1,0.05803,3e-05,7.50711]
[1744059553082,66.53,78824.5527,37.1,0.05841,3e-05,7.5467]
[1744059553095,66.53,78824.5527,37.1,0.05841,3e-05,7.5467]
[1744059553196,66.53,78824.5527,37.1,0.05843,3e-05,7.54877]
[1744059558284,66.52,78825.6204,37.1,0.05841,3e-05,7.547]
[1744059558287,66.52,78825.6204,37.1,0.05841,3e-05,7.547]
[1744059558589,66.52,78825.6204,37.1,0.05841,3e-05,7.547]
[1744059560584,66.51,78848.9705,37.1,0.05904,3e-05,7.61297]
[1744059562586,66.51,78874.3883,37.1,0.05974,3e-05,7.68589]
[1744059563671,66.51,78877.8317,37.1,0.05983,3e-05,7.69571]
[1744059568965,66.51,78877.8171,37.1,0.05983,3e-05,7.69515]
[1744059568969,66.51,78877.8171,37.1,0.05983,3e-05,7.69515]
[1744059568971,66.51,78877.8171,37.1,0.05983,3e-05,7.69515]
[1744059569064,66.51,78877.8171,37.1,0.05983,3e-05,7.695]
[1744059572821,66.51,78887.4071,37.1,0.06007,3e-05,7.71896]
[1744059573126,66.51,78887.4071,37.1,0.06007,3e-05,7.71896]
[1744059578837,66.51,78888.0123,37.1,0.06009,3e-05,7.721]
[1744059579173,66.51,78888.0123,37.1,0.06009,3e-05,7.721]
[1744059579205,66.51,78888.0123,37.1,0.06009,3e-05,7.721]
[1744059579536,66.51,78888.0123,37.1,0.06009,3e-05,7.721]
[1744059580185,66.51,78888.6029,37.1,0.0601,3e-05,7.72275]
[1744059582528,66.51,78888.9629,37.1,0.06011,3e-05,7.72386]
[1744059582925,66.51,78896.6981,37.1,0.06033,3e-05,7.74621]
[1744059586068,66.51,78913.6956,37.1,0.0608,3e-05,7.79524]
[1744059586980,66.51,78913.6956,37.1,0.0608,3e-05,7.79524]
[1744059587443,66.51,78913.6956,37.1,0.0608,3e-05,7.79524]
[1744059589170,66.51,78913.6364,37.1,0.0608,3e-05,7.79495]
[1744059593045,66.51,78912.4463,37.1,0.06076,3e-05,7.79128]
[1744059593210,66.51,78912.4463,37.1,0.06076,3e-05,7.79128]
[1744059599112,66.51,78910.3243,37.1,0.0607,3e-05,7.78483]
[1744059599340,66.51,78910.3243,37.1,0.0607,3e-05,7.78483]
[1744059600217,66.51,78910.3243,37.1,0.0607,3e-05,7.78478]
[1744059602364,66.51,78909.1698,37.1,0.06067,3e-05,7.78136]
[1744059605145,66.51,78902.8946,37.1,0.06049,3e-05,7.76315]
[1744059605474,66.51,78902.8946,37.1,0.06049,3e-05,7.76315]
[1744059606461,66.51,78902.8946,37.1,0.06049,3e-05,7.76315]
[1744059608878,66.51,78900.4608,37.1,0.06042,3e-05,7.75612]
[1744059608904,66.51,78900.4608,37.1,0.06042,3e-05,7.75612]
[1744059609049,66.51,78900.4608,37.1,0.06042,3e-05,7.75612]
[1744059609679,66.51,78900.4608,37.1,0.06042,3e-05,7.75612]
[1744059610941,66.51,78900.4608,37.1,0.06042,3e-05,7.75615]
[1744059611805,66.51,78900.4608,37.1,0.06043,3e-05,7.75621]
[1744059613461,66.51,78900.4608,37.1,0.06043,3e-05,7.75626]
[1744059613566,66.51,78900.4608,37.1,0.06043,3e-05,7.75626]
[1744059613715,66.51,78887.7402,37.1,0.06007,3e-05,7.71958]
[1744059617143,66.51,78890.3708,37.1,0.06015,3e-05,7.7273]
[1744059617956,66.51,78890.3708,37.1,0.06015,3e-05,7.72734]
[1744059621509,66.51,78892.403,37.1,0.06021,3e-05,7.7333]
[1744059624639,66.51,78899.1212,37.1,0.06039,3e-05,7.75266]
[1744059624648,66.51,78919.8133,37.1,0.06097,3e-05,7.81253]
[1744059625021,66.51,78919.8133,37.1,0.06097,3e-05,7.81253]
[1744059625615,66.51,78919.8133,37.1,0.06097,3e-05,7.81244]
[1744059626364,66.51,78919.8133,37.1,0.06097,3e-05,7.81244]
[1744059626379,66.51,78919.8133,37.1,0.06097,3e-05,7.81244]
[1744059627082,66.51,78920.353,37.1,0.06098,3e-05,7.81423]
[1744059627103,66.51,78920.353,37.1,0.06098,3e-05,7.81423]
[1744059627313,66.51,78920.353,37.1,0.06098,3e-05,7.81423]
[1744059627386,66.51,78920.353,37.1,0.06098,3e-05,7.81423]
[1744059627414,66.51,78920.353,37.1,0.06099,3e-05,7.81469]
[1744059629524,66.51,78920.353,37.1,0.06099,3e-05,7.81483]
[1744059630805,66.51,78920.353,37.1,0.06099,3e-05,7.81497]
[1744059630853,66.51,78920.353,37.1,0.06099,3e-05,7.81497]
[1744059632180,66.51,78920.353,37.1,0.06096,3e-05,7.81118]
[1744059634240,66.51,78920.353,37.1,0.06097,3e-05,7.81134]
[1744059634658,66.51,78891.6557,37.1,0.06017,3e-05,7.7283]
[1744059634827,66.51,78891.6557,37.1,0.06017,3e-05,7.7283]
[1744059635286,66.51,78891.6557,37.1,0.06017,3e-05,7.7283]
[1744059636360,66.51,78891.6557,37.1,0.06017,3e-05,7.7283]
[1744059639543,66.52,78891.6557,37.1,0.06017,3e-05,7.72891]
[1744059641469,66.52,78856.6363,37.1,0.05921,3e-05,7.62879]
[1744059643455,66.52,78853.0289,37.1,0.05912,3e-05,7.61867]
[1744059643919,66.52,78853.0289,37.1,0.05912,3e-05,7.61888]
[1744059645518,66.52,78853.0289,37.1,0.05912,3e-05,7.61908]
[1744059650532,66.53,78853.6051,37.1,0.05915,3e-05,7.62195]
[1744059653827,66.53,78855.9621,37.1,0.05922,3e-05,7.62928]
[1744059659595,66.53,78854.4753,37.1,0.05919,3e-05,7.62619]
[1744059662616,66.53,78841.4392,37.1,0.05884,3e-05,7.58967]
[1744059667651,66.54,78849.935,37.1,0.05908,3e-05,7.61505]
[1744059672686,66.54,78853.6388,37.1,0.05919,3e-05,7.62662]
[1744059677701,66.54,78843.2815,37.1,0.05892,3e-05,7.59807]
[1744059679376,66.55,78842.7347,37.1,0.05891,3e-05,7.59675]
[1744059684708,66.58,78839.9319,37.1,0.05893,3e-05,7.59873]
[1744059689713,66.62,78836.7261,37.1,0.05896,3e-05,7.60112]
[1744059690817,66.63,78836.571,37.1,0.05898,3e-05,7.60287]
[1744059693514,66.63,78836.2045,37.1,0.05894,3e-05,7.59847]
[1744059696721,66.67,78828.8065,37.1,0.05886,3e-05,7.5888]
[1744059696726,66.69,78828.4355,37.1,0.0589,3e-05,7.59301]
[1744059697580,66.7,78828.4355,37.1,0.05895,3e-05,7.59821]
[1744059702726,66.78,78820.9625,37.1,0.05897,3e-05,7.59937]
[1744059703969,66.79,78820.1602,37.1,0.05898,3e-05,7.60052]
[1744059704728,66.81,78820.3521,37.1,0.05902,3e-05,7.60445]
[1744059708263,66.84,78820.9136,37.1,0.05913,3e-05,7.61594]
[1744059708914,66.85,78820.9136,37.1,0.05917,3e-05,7.61937]
[1744059712431,66.89,78822.705,37.1,0.05931,3e-05,7.63444]
[1744059714240,66.91,78822.9922,37.1,0.05938,3e-05,7.64164]
[1744059717323,66.93,78816.3541,37.1,0.05927,3e-05,7.62946]
[1744059721289,66.96,78812.4745,37.1,0.05923,3e-05,7.62527]
[1744059724516,66.97,78813.5169,37.1,0.05929,3e-05,7.63119]
[1744059725399,66.96,78813.5169,37.1,0.05926,3e-05,7.62783]
[1744059731520,66.95,78815.0016,37.1,0.05927,3e-05,7.62935]
[1744059736134,66.89,78828.6876,37.1,0.05949,3e-05,7.65278]
[1744059741766,66.94,78819.7765,37.1,0.0594,3e-05,7.64252]
[1744059741782,66.94,78819.7765,37.1,0.0594,3e-05,7.64252]
[1744059747211,67.0,78823.1314,37.1,0.05964,3e-05,7.66748]
[1744059752211,66.92,78826.5508,37.1,0.0595,3e-05,7.65222]
[1744059754973,66.87,78826.916,37.1,0.05936,3e-05,7.63849]
[1744059760322,66.79,78826.9679,37.1,0.05914,3e-05,7.61588]
[1744059762260,66.79,78826.8343,37.1,0.05913,3e-05,7.61494]
[1744059764331,66.78,78810.5727,37.1,0.05864,3e-05,7.56412]
[1744059765281,66.78,78810.5727,37.1,0.05864,3e-05,7.56412]
[1744059770373,66.73,78800.4439,37.1,0.05824,3e-05,7.52302]
[1744059775409,66.71,78790.3128,37.1,0.05791,3e-05,7.48848]
[1744059780444,66.71,78794.0125,37.1,0.058,3e-05,7.49776]
[1744059785479,66.7,78793.2872,37.1,0.05797,3e-05,7.49454]
[1744059790816,66.7,78785.6544,37.1,0.05775,3e-05,7.47196]
[1744059792959,66.7,78785.8292,37.1,0.05776,3e-05,7.47205]
[1744059799577,66.69,78787.1926,37.1,0.05778,3e-05,7.4745]
[1744059804612,66.69,78787.6946,37.1,0.05778,3e-05,7.47491]
[1744059805685,66.69,78787.6946,37.1,0.05778,3e-05,7.47491]
[1744059811661,66.68,78788.7134,37.1,0.05775,3e-05,7.47076]
[1744059816698,66.68,78786.4311,37.1,0.05768,3e-05,7.46339]
[1744059821733,66.67,78786.0153,37.1,0.05766,3e-05,7.4613]
[1744059826768,66.67,78785.1691,37.1,0.05763,3e-05,7.45803]
[1744059828432,66.67,78784.2265,37.1,0.0576,3e-05,7.4552]
[1744059833817,66.67,78780.5073,37.1,0.05749,3e-05,7.44377]
[1744059838852,66.65,78781.3826,37.1,0.05746,3e-05,7.4401]
[1744059843871,66.64,78778.846,37.1,0.05737,3e-05,7.43111]
[1744059848876,66.62,78777.9521,37.1,0.05729,3e-05,7.42254]
[1744059853881,66.6,78776.03,37.1,0.05719,3e-05,7.41205]
[1744059858886,66.58,78776.859,37.1,0.05716,3e-05,7.40976]
[1744059863891,66.58,78782.8386,37.1,0.0573,3e-05,7.42456]
[1744059864942,66.58,78786.5081,37.1,0.0574,3e-05,7.43478]
[1744059866894,66.58,78806.2461,37.1,0.05793,3e-05,7.49024]
[1744059867053,66.58,78806.2461,37.1,0.05793,3e-05,7.49024]
[1744059870948,66.57,78816.1726,37.1,0.05818,3e-05,7.51745]
[1744059876904,66.57,78814.4172,37.1,0.0581,3e-05,7.50725]
[1744059880976,66.56,78815.6192,37.1,0.05812,3e-05,7.50974]
[1744059886914,66.56,78815.0698,37.1,0.05809,3e-05,7.50682]
[1744059891919,66.56,78815.2214,37.1,0.05808,3e-05,7.50615]
[1744059897258,66.55,78815.222,37.1,0.05807,3e-05,7.50484]
[1744059902293,66.55,78790.8923,37.1,0.05741,3e-05,7.43516]
[1744059907328,66.55,78791.3211,37.1,0.05741,3e-05,7.43576]
[1744059912363,66.54,78795.4046,37.1,0.05752,3e-05,7.44659]
[1744059917398,66.54,78795.4068,37.1,0.05751,3e-05,7.44588]
[1744059922433,66.54,78795.9781,37.1,0.05752,3e-05,7.44679]
[1744059925781,66.54,78795.2492,37.1,0.0575,3e-05,7.44446]
[1744059931959,66.54,78782.8008,37.1,0.05713,3e-05,7.40497]
[1744059937058,66.53,78781.5588,37.1,0.05709,3e-05,7.40111]
[1744059942172,66.53,78780.9854,37.1,0.05708,3e-05,7.39917]
[1744059948615,66.53,78770.3461,37.1,0.05679,3e-05,7.36907]
[1744059953993,66.53,78771.1445,37.1,0.05681,3e-05,7.37085]
[1744059959694,66.53,78771.817,37.1,0.05682,3e-05,7.37219]
[1744059962574,66.53,78771.7954,37.1,0.05682,3e-05,7.37209]
[1744059962715,66.53,78771.7954,37.1,0.05682,3e-05,7.37209]
[1744059964036,66.53,78771.7954,37.1,0.05682,3e-05,7.37209]
[1744059967006,66.53,78717.7353,37.1,0.05541,3e-05,7.22216]
[1744059972011,66.53,78707.2281,37.1,0.05514,3e-05,7.19342]
[1744059973117,66.53,78707.1854,37.1,0.05514,3e-05,7.19338]
[1744059976016,66.54,78685.6861,37.1,0.05459,3e-05,7.13497]
[1744059977469,66.54,78675.7961,37.1,0.05434,3e-05,7.10788]
[1744059978018,66.54,78676.5974,37.1,0.05436,3e-05,7.10999]
[1744059979856,66.54,78676.5235,37.1,0.05435,3e-05,7.10969]
[1744059979928,66.54,78676.5235,37.1,0.05435,3e-05,7.10969]
[1744059982023,66.53,78691.164,37.1,0.05472,3e-05,7.1495]
[1744059987028,66.53,78692.8569,37.1,0.05476,3e-05,7.15303]
[1744059989116,66.53,78684.9637,37.1,0.05455,3e-05,7.1309]
[1744059991275,66.53,78678.7237,37.1,0.05436,3e-05,7.10992]
[1744059992033,66.53,78674.7143,37.1,0.05426,3e-05,7.09921]
[1744059992624,66.53,78674.7143,37.1,0.05426,3e-05,7.09921]
[1744059998133,66.53,78674.9544,37.1,0.05428,3e-05,7.10059]
[1744059999638,66.53,78674.9544,37.1,0.05428,3e-05,7.10088]
[1744060006036,66.54,78667.0632,37.1,0.05408,3e-05,7.08004]
[1744060011052,66.54,78668.3535,37.1,0.05413,3e-05,7.08447]
[1744060016057,66.54,78668.7654,37.1,0.05414,3e-05,7.08631]
[1744060021062,66.54,78669.0009,37.1,0.05416,3e-05,7.08766]
[1744060026182,66.55,78670.391,37.1,0.0542,3e-05,7.09202]
[1744060032196,66.55,78670.3868,37.1,0.0542,3e-05,7.09277]
[1744060038079,66.55,78670.4379,37.1,0.05421,3e-05,7.09382]
[1744060043084,66.55,78669.1054,37.1,0.05419,3e-05,7.09082]
[1744060048768,66.56,78668.4134,37.1,0.05417,3e-05,7.08945]
[1744060054001,66.56,78654.9596,37.1,0.05381,3e-05,7.04998]
[1744060059100,66.57,78662.8343,37.1,0.05404,3e-05,7.07428]
[1744060064105,66.57,78660.6006,37.1,0.05399,3e-05,7.06895]
[1744060069110,66.58,78647.9992,37.1,0.05368,3e-05,7.03551]
[1744060074115,66.58,78644.2027,37.1,0.05359,3e-05,7.02626]
[1744060079120,66.58,78642.3785,37.1,0.05356,3e-05,7.02245]
[1744060083861,66.59,78644.576,37.1,0.05362,3e-05,7.02934]
[1744060085126,66.59,78676.909,37.1,0.05445,3e-05,7.11829]
[1744060085746,66.59,78676.909,37.1,0.05445,3e-05,7.11829]
[1744060085783,66.59,78676.909,37.1,0.05445,3e-05,7.11829]
[1744060085909,66.59,78676.909,37.1,0.05445,3e-05,7.11829]
[1744060085916,66.59,78676.909,37.1,0.05445,3e-05,7.11829]
[1744060086057,66.59,78676.909,37.1,0.05445,3e-05,7.11829]
[1744060086103,66.59,78676.909,37.1,0.05446,3e-05,7.11859]
[1744060086432,66.59,78676.909,37.1,0.05446,3e-05,7.11859]
[1744060086789,66.59,78676.909,37.1,0.05446,3e-05,7.11859]
[1744060086949,66.59,78676.909,37.1,0.05446,3e-05,7.11859]
[1744060088129,66.59,78702.905,37.1,0.05513,3e-05,7.19076]
[1744060088284,66.59,78702.905,37.1,0.05513,3e-05,7.19076]
[1744060088618,66.59,78702.905,37.1,0.05513,3e-05,7.19076]
[1744060090469,66.59,78702.905,37.1,0.05514,3e-05,7.191]
[1744060091648,66.59,78700.2461,37.1,0.05507,3e-05,7.18413]
[1744060092644,66.59,78694.5476,37.1,0.05493,3e-05,7.16868]
[1744060094154,66.6,78701.5894,37.1,0.05511,3e-05,7.18864]
[1744060094483,66.6,78701.5894,37.1,0.05511,3e-05,7.18864]
[1744060096619,66.6,78701.916,37.1,0.05513,3e-05,7.19003]
[1744060098206,66.6,78701.0121,37.1,0.05511,3e-05,7.18803]
[1744060104145,66.61,78696.7145,37.1,0.05501,3e-05,7.17768]
[1744060104205,66.61,78696.7145,37.1,0.05501,3e-05,7.17768]
[1744060106123,66.61,78696.6298,37.1,0.05501,3e-05,7.17771]
[1744060110775,66.61,78695.5648,37.1,0.055,3e-05,7.17613]
[1744060111152,66.61,78696.8045,37.1,0.05501,3e-05,7.17594]
[1744060116157,66.61,78694.0042,37.1,0.05494,3e-05,7.16872]
[1744060118421,66.61,78693.8753,37.1,0.05494,3e-05,7.16857]
[1744060124165,66.62,78696.3161,37.1,0.05502,3e-05,7.17724]
[1744060126801,66.62,78695.4883,37.1,0.055,3e-05,7.17497]
[1744060128441,66.62,78699.6268,37.1,0.05511,3e-05,7.18672]
[1744060129170,66.62,78700.3584,37.1,0.05513,3e-05,7.18899]
[1744060129753,66.62,78700.3584,37.1,0.05513,3e-05,7.18899]
[1744060130590,66.62,78700.3584,37.1,0.05513,3e-05,7.18899]
[1744060131906,66.62,78710.5295,37.1,0.0554,3e-05,7.21756]
[1744060135255,66.63,78709.8423,37.1,0.05539,3e-05,7.21644]
[1744060135819,66.63,78709.8423,37.1,0.05539,3e-05,7.21644]
[1744060136177,66.63,78702.7929,37.1,0.0552,3e-05,7.19699]
[1744060140138,66.63,78701.6743,37.1,0.05518,3e-05,7.1941]
[1744060145186,66.63,78701.1538,37.1,0.05517,3e-05,7.19317]
[1744060150197,66.63,78701.4334,37.1,0.05517,3e-05,7.19385]
[1744060151247,66.63,78702.8068,37.1,0.05521,3e-05,7.19759]
[1744060154526,66.63,78694.891,37.1,0.05501,3e-05,7.17676]
[1744060154849,66.63,78694.891,37.1,0.05501,3e-05,7.17676]
[1744060155369,66.63,78694.891,37.1,0.05501,3e-05,7.17676]
[1744060155435,66.63,78694.891,37.1,0.05502,3e-05,7.17691]
[1744060156482,66.63,78735.591,37.1,0.05608,3e-05,7.29005]
[1744060157100,66.63,78735.591,37.1,0.05608,3e-05,7.29005]
[1744060162490,66.64,78744.4051,37.1,0.05632,3e-05,7.31562]
[1744060162978,66.64,78744.4051,37.1,0.05632,3e-05,7.31562]
[1744060167170,66.64,78761.2631,37.1,0.05677,3e-05,7.36276]
[1744060167985,66.64,78761.2631,37.1,0.05677,3e-05,7.36276]
[1744060173212,66.64,78754.334,37.1,0.05656,3e-05,7.34001]
[1744060176095,66.64,78752.0443,37.1,0.05651,3e-05,7.33404]
[1744060178764,66.64,78750.8132,37.1,0.05648,3e-05,7.33169]
[1744060181333,66.65,78746.7776,37.1,0.05638,3e-05,7.32103]
[1744060187333,66.65,78745.1993,37.1,0.05636,3e-05,7.31837]
[1744060193335,66.66,78745.8232,37.1,0.05638,3e-05,7.3211]
[1744060199401,66.66,78744.1867,37.1,0.05634,3e-05,7.31681]
[1744060200332,66.66,78744.1867,37.1,0.05634,3e-05,7.31681]
[1744060205443,66.66,78743.4857,37.1,0.05633,3e-05,7.31512]
[1744060206439,66.66,78743.4857,37.1,0.05633,3e-05,7.31512]
[1744060211487,66.66,78743.2819,37.1,0.05633,3e-05,7.31503]
[1744060211951,66.66,78743.2819,37.1,0.05633,3e-05,7.31503]
[1744060212513,66.66,78743.2819,37.1,0.05633,3e-05,7.31503]
[1744060214635,66.66,78736.9796,37.1,0.05616,3e-05,7.29768]
[1744060217966,66.66,78734.3171,37.1,0.0561,3e-05,7.29051]
[1744060220407,66.66,78734.9671,37.1,0.05611,3e-05,7.29248]
[1744060225552,66.67,78743.6494,37.1,0.05635,3e-05,7.31757]
[1744060227636,66.67,78750.3015,37.1,0.05653,3e-05,7.3362]
[1744060228766,66.67,78751.1325,37.1,0.05655,3e-05,7.33853]
[1744060231457,66.67,78754.4418,37.1,0.05664,3e-05,7.34778]
[1744060231472,66.67,78754.4418,37.1,0.05664,3e-05,7.34778]
[1744060231538,66.67,78754.4418,37.1,0.05664,3e-05,7.34778]
[1744060231546,66.67,78754.4418,37.1,0.05664,3e-05,7.34778]
[1744060232421,66.67,78754.4418,37.1,0.05661,3e-05,7.34403]
[1744060232469,66.67,78754.4418,37.1,0.05661,3e-05,7.34403]
[1744060232772,66.67,78754.9446,37.1,0.05662,3e-05,7.34543]
[1744060238285,66.67,78763.6929,37.1,0.05686,3e-05,7.36991]
[1744060243574,66.67,78776.6457,37.1,0.0572,3e-05,7.40621]
[1744060244575,66.66,78790.0907,37.1,0.05756,3e-05,7.44391]
[1744060246472,66.66,78796.8552,37.1,0.05774,3e-05,7.46281]
[1744060247746,66.66,78801.1033,37.1,0.05785,3e-05,7.47443]
[1744060253433,66.66,78814.1279,37.1,0.05819,3e-05,7.51016]
[1744060259590,66.65,78811.5811,37.1,0.0581,3e-05,7.50129]
[1744060264595,66.65,78813.6246,37.1,0.05815,3e-05,7.50586]
[1744060268961,66.64,78825.2583,37.1,0.05845,3e-05,7.53781]
[1744060269493,66.64,78825.2583,37.1,0.05845,3e-05,7.53781]
[1744060270883,66.64,78829.4835,37.1,0.05856,3e-05,7.54939]
[1744060276610,66.64,78827.4011,37.1,0.05849,3e-05,7.54176]
[1744060279807,66.62,78833.892,37.1,0.05863,3e-05,7.55653]
[1744060285619,66.61,78837.2431,37.1,0.05867,3e-05,7.56128]
[1744060290624,66.57,78837.3788,37.1,0.05855,3e-05,7.5493]
[1744060290820,66.57,78837.3788,37.1,0.05855,3e-05,7.5493]
[1744060291625,66.57,78837.3573,37.1,0.05852,3e-05,7.54549]
[1744060296630,66.57,78839.1546,37.1,0.05858,3e-05,7.55082]
[1744060298202,66.57,78842.5959,37.1,0.05867,3e-05,7.56083]
[1744060298875,66.57,78842.5959,37.1,0.05867,3e-05,7.561]
[1744060304199,66.57,78844.7597,37.1,0.05874,3e-05,7.56775]
[1744060310644,66.57,78841.9664,37.1,0.05867,3e-05,7.56034]
[1744060315649,66.57,78833.994,37.1,0.05845,3e-05,7.5378]
[1744060318535,66.57,78828.8827,37.1,0.05832,3e-05,7.52342]
[1744060319935,66.57,78828.6662,37.1,0.05831,3e-05,7.52295]
[1744060325659,66.57,78836.3098,37.1,0.05852,3e-05,7.54512]
[1744060330664,66.57,78844.9807,37.1,0.05876,3e-05,7.56994]
[1744060335669,66.58,78845.9732,37.1,0.05879,3e-05,7.5729]
[1744060340675,66.57,78847.1823,37.1,0.05881,3e-05,7.57545]
[1744060346432,66.57,78856.6518,37.1,0.05905,3e-05,7.6009]
[1744060350369,66.56,78853.9578,37.1,0.05897,3e-05,7.59246]
[1744060350388,66.56,78853.9578,37.1,0.05897,3e-05,7.59246]
[1744060350460,66.56,78853.9578,37.1,0.05897,3e-05,7.59232]
[1744060352023,66.56,78850.6245,37.1,0.05885,3e-05,7.57901]
[1744060352132,66.56,78850.6245,37.1,0.05885,3e-05,7.57901]
[1744060352212,66.56,78850.6245,37.1,0.05885,3e-05,7.57901]
[1744060352396,66.56,78850.6245,37.1,0.05885,3e-05,7.57901]
[1744060352563,66.56,78850.6245,37.1,0.05885,3e-05,7.57901]
[1744060352610,66.56,78850.6245,37.1,0.05885,3e-05,7.57901]
[1744060353508,66.56,78850.6245,37.1,0.05885,3e-05,7.57901]
[1744060354489,66.56,78883.4858,37.1,0.05974,3e-05,7.67164]
[1744060355530,66.56,78883.4858,37.1,0.05974,3e-05,7.67164]
[1744060356331,66.56,78883.4858,37.1,0.05974,3e-05,7.67141]
[1744060356532,66.56,78883.4858,37.1,0.05974,3e-05,7.67141]
[1744060357527,66.56,78883.4858,37.1,0.05974,3e-05,7.67115]
[1744060358792,66.55,78883.4858,37.1,0.05973,3e-05,7.67039]
[1744060359039,66.55,78883.4858,37.1,0.05973,3e-05,7.67039]
[1744060359656,66.55,78883.4858,37.1,0.05973,3e-05,7.67039]
[1744060359695,66.55,78943.0627,37.1,0.06139,3e-05,7.84227]
[1744060361846,66.55,78944.713,37.1,0.06142,3e-05,7.8461]
[1744060363171,66.55,78944.713,37.1,0.06142,3e-05,7.84558]
[1744060363190,66.55,78944.713,37.1,0.06142,3e-05,7.84558]
[1744060363506,66.55,78944.713,37.1,0.06142,3e-05,7.84558]
[1744060363618,66.55,78944.713,37.1,0.06141,3e-05,7.84504]
[1744060364559,66.54,78959.7181,37.1,0.06183,3e-05,7.88858]
[1744060364790,66.54,78959.7181,37.1,0.06183,3e-05,7.88858]
[1744060365168,66.54,78959.7181,37.1,0.06183,3e-05,7.88858]
[1744060370790,66.54,78968.6936,37.1,0.06207,3e-05,7.91334]
[1744060370992,66.54,78968.6936,37.1,0.06207,3e-05,7.91334]
[1744060375087,66.54,78963.5252,37.1,0.06192,3e-05,7.89732]
[1744060378804,66.53,78962.9663,37.1,0.06189,3e-05,7.89477]
[1744060379661,66.53,78962.9663,37.1,0.06189,3e-05,7.89477]
[1744060381209,66.53,78963.1707,37.1,0.06189,3e-05,7.89493]
[1744060384813,66.53,78965.0588,37.1,0.06194,3e-05,7.89955]
[1744060385440,66.53,78965.0588,37.1,0.06194,3e-05,7.89955]
[1744060390806,66.52,78955.5078,37.1,0.06166,3e-05,7.87043]
[1744060393177,66.52,78955.5078,37.1,0.06166,3e-05,7.87036]
[1744060394734,66.52,78979.9403,37.1,0.06235,3e-05,7.94181]
[1744060400740,66.52,78980.4305,37.1,0.06236,3e-05,7.9429]
[1744060402912,66.52,78979.1811,37.1,0.06232,3e-05,7.93895]
[1744060404389,66.52,78975.7188,37.1,0.06222,3e-05,7.92861]
[1744060405604,66.52,78975.7188,37.1,0.06222,3e-05,7.92845]
[1744060408906,66.52,78973.2282,37.1,0.06215,3e-05,7.92095]
[1744060409853,66.52,78973.2282,37.1,0.06214,3e-05,7.92081]
[1744060411741,66.52,78973.3288,37.1,0.06215,3e-05,7.92097]
[1744060416756,66.52,78971.2128,37.1,0.06205,3e-05,7.91019]
[1744060422078,66.51,78971.2461,37.1,0.06204,3e-05,7.90952]
[1744060427649,66.51,78958.6113,37.1,0.06168,3e-05,7.87195]
[1744060428285,66.51,78958.6113,37.1,0.06168,3e-05,7.87176]
[1744060429769,66.51,78972.6202,37.1,0.06208,3e-05,7.91276]
[1744060430366,66.51,78972.6202,37.1,0.06208,3e-05,7.91276]
[1744060436643,66.51,78977.7672,37.1,0.06222,3e-05,7.92775]
[1744060436752,66.51,78977.7672,37.1,0.06222,3e-05,7.92775]
[1744060437198,66.51,78977.4195,37.1,0.06221,3e-05,7.92673]
[1744060437797,66.51,78980.2706,37.1,0.06229,3e-05,7.93505]
[1744060440188,66.51,78992.9235,37.1,0.06265,3e-05,7.97171]
[1744060440754,66.51,78992.9235,37.1,0.06265,3e-05,7.97171]
[1744060440780,66.51,79016.7159,37.1,0.06333,3e-05,8.04148]
[1744060446126,66.5,79029.8748,37.1,0.06368,3e-05,8.07791]
[1744060450837,66.49,79028.9086,37.1,0.06364,3e-05,8.07321]
[1744060451161,66.49,79028.9086,37.1,0.06364,3e-05,8.07305]
[1744060456803,66.49,79026.3626,37.1,0.06356,3e-05,8.06487]
[1744060467789,66.48,79041.4183,37.1,0.06397,3e-05,8.10778]
[1744060473350,66.48,79032.2305,37.1,0.06367,3e-05,8.07552]
[1744060473357,66.48,79032.2305,37.1,0.06367,3e-05,8.07552]
[1744060473444,66.48,79032.2305,37.1,0.06367,3e-05,8.07536]
[1744060477446,66.48,79031.0962,37.1,0.06362,3e-05,8.0706]
[1744060477547,66.47,79031.0962,37.1,0.06362,3e-05,8.07014]
[1744060483388,66.47,79030.0325,37.1,0.06358,3e-05,8.06607]
[1744060488423,66.47,79041.3479,37.1,0.06389,3e-05,8.09866]
[1744060493458,66.46,79045.1321,37.1,0.06399,3e-05,8.10882]
[1744060497596,66.46,79047.7912,37.1,0.06406,3e-05,8.11606]
[1744060498337,66.46,79047.7912,37.1,0.06407,3e-05,8.11628]
[1744060500507,66.47,79065.0455,37.1,0.06458,3e-05,8.16897]
[1744060501516,66.47,79065.0455,37.1,0.06458,3e-05,8.16897]
[1744060502081,66.47,79065.0455,37.1,0.06459,3e-05,8.16992]
[1744060502523,66.47,79065.0455,37.1,0.0646,3e-05,8.17059]
[1744060506551,66.47,79080.0462,37.1,0.06505,3e-05,8.21595]
[1744060509855,66.47,79077.063,37.1,0.06496,3e-05,8.207]
[1744060510579,66.47,79077.063,37.1,0.06496,3e-05,8.20699]
[1744060511363,66.47,79077.063,37.1,0.06496,3e-05,8.20699]
[1744060511586,66.47,79077.063,37.1,0.06496,3e-05,8.20696]
[1744060511867,66.47,79077.063,37.1,0.06496,3e-05,8.20696]
[1744060512594,66.47,79077.063,37.1,0.06496,3e-05,8.20692]
[1744060513372,66.47,79077.063,37.1,0.06496,3e-05,8.20692]
[1744060513600,66.47,79077.063,37.1,0.06496,3e-05,8.20688]
[1744060514377,66.47,79077.063,37.1,0.06496,3e-05,8.20688]
[1744060514609,66.47,79077.063,37.1,0.06496,3e-05,8.20683]
[1744060517066,66.47,79083.1351,37.1,0.06513,3e-05,8.22491]
[1744060522665,66.47,79072.1561,37.1,0.06481,3e-05,8.19214]
[1744060527700,66.47,79070.7224,37.1,0.06477,3e-05,8.18815]
[1744060532807,66.48,79061.7135,37.1,0.06449,3e-05,8.15784]
[1744060537877,66.48,79059.546,37.1,0.06442,3e-05,8.15137]
[1744060539911,66.48,79059.326,37.1,0.06442,3e-05,8.15081]
[1744060540791,66.48,79059.326,37.1,0.06442,3e-05,8.15092]
[1744060545420,66.48,79069.8834,37.1,0.06473,3e-05,8.18269]
[1744060545826,66.48,79069.8834,37.1,0.06473,3e-05,8.18278]
[1744060550861,66.48,79068.5102,37.1,0.06469,3e-05,8.17909]
[1744060555895,66.48,79068.3415,37.1,0.06469,3e-05,8.17907]
[1744060560900,66.48,79067.4728,37.1,0.06467,3e-05,8.17694]
[1744060565905,66.48,79061.2205,37.1,0.0645,3e-05,8.15883]
[1744060570910,66.48,79061.9575,37.1,0.06451,3e-05,8.16056]
[1744060576028,66.48,79061.5058,37.1,0.0645,3e-05,8.15911]
[1744060576916,66.48,79080.2311,37.1,0.06505,3e-05,8.21501]
[1744060580383,66.48,79082.0267,37.1,0.0651,3e-05,8.22026]
[1744060584926,66.48,79095.3749,37.1,0.06549,3e-05,8.25971]
[1744060589931,66.48,79099.2759,37.1,0.06559,3e-05,8.27049]
[1744060591981,66.48,79100.2112,37.1,0.06559,3e-05,8.26891]
[1744060592362,66.48,79100.2112,37.1,0.06559,3e-05,8.26891]
[1744060592844,66.47,79100.2112,37.1,0.06559,3e-05,8.2687]
[1744060595937,66.47,79118.3928,37.1,0.06612,3e-05,8.3226]
[1744060596179,66.47,79118.3928,37.1,0.06612,3e-05,8.3226]
[1744060601945,66.47,79118.4456,37.1,0.06611,3e-05,8.32134]
[1744060607254,66.47,79137.5221,37.1,0.06667,3e-05,8.37864]
[1744060609432,66.46,79140.9873,37.1,0.06678,3e-05,8.38876]
[1744060615310,66.46,79139.5806,37.1,0.06671,3e-05,8.38205]
[1744060620345,66.45,79139.7004,37.1,0.06669,3e-05,8.38061]
[1744060625380,66.44,79134.8315,37.1,0.06653,3e-05,8.36416]
[1744060630415,66.44,79126.8104,37.1,0.06627,3e-05,8.3384]
[1744060632534,66.44,79126.5243,37.1,0.06626,3e-05,8.33724]
[1744060632635,66.44,79126.5243,37.1,0.06626,3e-05,8.33694]
[1744060638471,66.43,79118.0505,37.1,0.06598,3e-05,8.30912]
[1744060643556,66.42,79121.682,37.1,0.06608,3e-05,8.31862]
[1744060643616,66.42,79121.682,37.1,0.06607,3e-05,8.31819]
[1744060645990,66.42,79134.8805,37.1,0.06646,3e-05,8.35741]
[1744060651564,66.41,79134.9996,37.1,0.06641,3e-05,8.35187]
[1744060656818,66.41,79135.0357,37.1,0.0664,3e-05,8.35071]
[1744060656905,66.41,79135.0357,37.1,0.0664,3e-05,8.35039]
[1744060658018,66.41,79135.0357,37.1,0.0664,3e-05,8.35039]
[1744060658614,66.41,79135.0357,37.1,0.0664,3e-05,8.35006]
[1744060663649,66.4,79127.1764,37.1,0.06615,3e-05,8.32493]
[1744060668350,66.4,79132.4258,37.1,0.06629,3e-05,8.3396]
[1744060673719,66.39,79131.2801,37.1,0.06624,3e-05,8.3344]
[1744060678754,66.39,79131.3824,37.1,0.06623,3e-05,8.33327]
[1744060683789,66.38,79134.2267,37.1,0.0663,3e-05,8.34041]
[1744060687257,66.38,79133.6788,37.1,0.06627,3e-05,8.33787]
[1744060687396,66.38,79133.6788,37.1,0.06627,3e-05,8.33787]
[1744060687806,66.38,79133.6788,37.1,0.06627,3e-05,8.33787]
[1744060687837,66.38,79133.6788,37.1,0.06627,3e-05,8.33787]
[1744060687894,66.38,79133.6788,37.1,0.06627,3e-05,8.33787]
[1744060690866,66.38,79135.4421,37.1,0.06632,3e-05,8.34229]
[1744060690967,66.38,79135.4421,37.1,0.06631,3e-05,8.34197]
[1744060691946,66.38,79135.4421,37.1,0.06631,3e-05,8.34197]
[1744060697887,66.38,79143.4436,37.1,0.06655,3e-05,8.36599]
[1744060699053,66.38,79144.2385,37.1,0.06657,3e-05,8.36835]
[1744060699062,66.38,79144.2385,37.1,0.06657,3e-05,8.36835]
[1744060699901,66.37,79144.2385,37.1,0.06657,3e-05,8.368]
[1744060701224,66.37,79145.9082,37.1,0.06662,3e-05,8.37272]
[1744060701421,66.37,79145.9082,37.1,0.06662,3e-05,8.37272]
[1744060701632,66.37,79145.9082,37.1,0.06662,3e-05,8.37272]
[1744060701915,66.37,79145.9082,37.1,0.06661,3e-05,8.37237]
[1744060706950,66.37,79156.4236,37.1,0.06693,3e-05,8.40416]
[1744060711344,66.37,79152.2311,37.1,0.0668,3e-05,8.39139]
[1744060711350,66.37,79152.2311,37.1,0.0668,3e-05,8.39139]
[1744060711989,66.37,79152.2311,37.1,0.06677,3e-05,8.38735]
[1744060715441,66.37,79144.4937,37.1,0.06653,3e-05,8.36291]
[1744060721052,66.36,79131.8813,37.1,0.06613,3e-05,8.32303]
[1744060726073,66.36,79137.2513,37.1,0.06628,3e-05,8.33781]
[1744060731078,66.35,79138.2781,37.1,0.0663,3e-05,8.33946]
[1744060733085,66.35,79138.8391,37.1,0.06631,3e-05,8.34087]
[1744060734000,66.35,79138.8391,37.1,0.06631,3e-05,8.34054]
[1744060735082,66.35,79156.5569,37.1,0.06684,3e-05,8.39414]
[1744060737651,66.35,79159.7854,37.1,0.06693,3e-05,8.40378]
[1744060737793,66.35,79159.7854,37.1,0.06693,3e-05,8.40378]
[1744060738244,66.35,79159.7854,37.1,0.06693,3e-05,8.40378]
[1744060740280,66.35,79146.7247,37.1,0.06654,3e-05,8.36374]
[1744060740377,66.35,79146.7247,37.1,0.06654,3e-05,8.36374]
[1744060743829,66.35,79150.5651,37.1,0.06665,3e-05,8.37498]
[1744060746244,66.35,79157.8549,37.1,0.06687,3e-05,8.39783]
[1744060746280,66.35,79157.8549,37.1,0.06687,3e-05,8.39783]
[1744060746528,66.35,79157.8549,37.1,0.06687,3e-05,8.39783]
[1744060752099,66.35,79161.1993,37.1,0.06699,3e-05,8.40933]
[1744060752282,66.35,79161.1993,37.1,0.06699,3e-05,8.40933]
[1744060752607,66.35,79161.1993,37.1,0.06699,3e-05,8.40933]
[1744060758280,66.36,79159.302,37.1,0.06695,3e-05,8.40486]
[1744060763042,66.36,79158.646,37.1,0.06693,3e-05,8.40376]
[1744060766155,66.36,79156.9583,37.1,0.06689,3e-05,8.39955]
[1744060767496,66.36,79156.9583,37.1,0.0669,3e-05,8.39979]
[1744060767571,66.36,79156.9583,37.1,0.0669,3e-05,8.39979]
[1744060768556,66.37,79156.4996,37.1,0.06688,3e-05,8.39864]
[1744060770281,66.36,79151.3907,37.1,0.06672,3e-05,8.38241]
[1744060770894,66.36,79151.3907,37.1,0.06672,3e-05,8.38241]
[1744060771278,66.36,79151.3907,37.1,0.06672,3e-05,8.38207]
[1744060772237,66.36,79145.7994,37.1,0.06653,3e-05,8.3614]
[1744060772543,66.36,79145.7994,37.1,0.06653,3e-05,8.3614]
[1744060773244,66.36,79145.7994,37.1,0.06652,3e-05,8.36125]
[1744060773276,66.36,79145.7994,37.1,0.06652,3e-05,8.36125]
[1744060774003,66.36,79145.7994,37.1,0.06652,3e-05,8.36125]
[1744060775634,66.36,79145.7994,37.1,0.06653,3e-05,8.36154]
[1744060776329,66.36,79145.7994,37.1,0.06653,3e-05,8.3617]
[1744060777076,66.36,79145.7994,37.1,0.06653,3e-05,8.3617]
[1744060777128,66.36,79164.5295,37.1,0.06709,3e-05,8.41869]
[1744060782133,66.37,79161.2199,37.1,0.067,3e-05,8.40961]
[1744060782399,66.37,79161.2199,37.1,0.067,3e-05,8.40961]
[1744060783025,66.37,79161.2199,37.1,0.067,3e-05,8.40961]
[1744060788429,66.37,79162.3107,37.1,0.06705,3e-05,8.41407]
[1744060788925,66.37,79162.3107,37.1,0.06705,3e-05,8.41407]
[1744060790311,66.37,79159.5833,37.1,0.06697,3e-05,8.40573]
[1744060794447,66.37,79148.9543,37.1,0.06663,3e-05,8.37208]
[1744060797371,66.36,79148.3457,37.1,0.0666,3e-05,8.36923]
[1744060801436,66.36,79146.9561,37.1,0.06655,3e-05,8.36369]
[1744060804740,66.36,79147.7649,37.1,0.06656,3e-05,8.36514]
[1744060806622,66.35,79146.1395,37.1,0.06651,3e-05,8.35958]
[1744060807097,66.35,79146.1395,37.1,0.06651,3e-05,8.35958]
[1744060812692,66.35,79140.1467,37.1,0.06631,3e-05,8.33967]
[1744060817748,66.34,79138.4479,37.1,0.06624,3e-05,8.33283]
[1744060822783,66.34,79131.1396,37.1,0.06601,3e-05,8.30948]
[1744060826880,66.33,79131.0884,37.1,0.066,3e-05,8.3086]
[1744060832855,66.33,79131.096,37.1,0.06595,3e-05,8.303]
[1744060834384,66.33,79131.0948,37.1,0.06595,3e-05,8.30276]
[1744060835811,66.33,79131.0948,37.1,0.06595,3e-05,8.30253]
[1744060836418,66.33,79123.0265,37.1,0.06571,3e-05,8.27801]
[1744060836880,66.33,79123.0265,37.1,0.06571,3e-05,8.27801]
[1744060837269,66.33,79123.0265,37.1,0.0657,3e-05,8.27786]
[1744060837903,66.33,79123.0265,37.1,0.0657,3e-05,8.27786]
[1744060838897,66.33,79100.3982,37.1,0.06503,3e-05,8.20967]
[1744060841715,66.32,79095.5789,37.1,0.06489,3e-05,8.19512]
[1744060843926,66.32,79093.4367,37.1,0.06483,3e-05,8.18866]
[1744060844621,66.32,79093.4367,37.1,0.06483,3e-05,8.18866]
[1744060848313,66.32,79090.6504,37.1,0.06474,3e-05,8.18028]
[1744060850032,66.32,79090.6504,37.1,0.06474,3e-05,8.18027]
[1744060854332,66.32,79093.6073,37.1,0.06483,3e-05,8.18898]
[1744060856193,66.32,79093.6073,37.1,0.06483,3e-05,8.18896]
[1744060860487,66.32,79090.5823,37.1,0.06474,3e-05,8.17985]
[1744060862302,66.32,79089.2969,37.1,0.0647,3e-05,8.17602]
[1744060863485,66.32,79089.2969,37.1,0.0647,3e-05,8.17604]
[1744060864109,66.32,79089.2969,37.1,0.0647,3e-05,8.17604]
[1744060865173,66.32,79089.2969,37.1,0.0647,3e-05,8.17607]
[1744060866573,66.32,79085.9899,37.1,0.0646,3e-05,8.16629]
[1744060866824,66.32,79085.9899,37.1,0.0646,3e-05,8.16629]
[1744060866942,66.32,79085.9899,37.1,0.0646,3e-05,8.16629]
[1744060867098,66.33,79085.9899,37.1,0.06462,3e-05,8.16747]
[1744060868331,66.33,79077.4674,37.1,0.06438,3e-05,8.143]
[1744060870119,66.36,79064.1785,37.1,0.06408,3e-05,8.11251]
[1744060872669,66.37,79062.8853,37.1,0.06405,3e-05,8.10931]
[1744060874419,66.36,79063.4715,37.1,0.06406,3e-05,8.11054]
[1744060875449,66.36,79063.4715,37.1,0.06406,3e-05,8.11028]
[1744060876161,66.36,79063.4715,37.1,0.06406,3e-05,8.11034]
[1744060878853,66.36,79060.4277,37.1,0.06397,3e-05,8.10141]
[1744060879530,66.36,79060.4277,37.1,0.06397,3e-05,8.10148]
[1744060880281,66.36,79060.4277,37.1,0.06397,3e-05,8.10155]
[1744060881594,66.36,79060.1101,37.1,0.06396,3e-05,8.10067]
[1744060881610,66.36,79060.1101,37.1,0.06396,3e-05,8.10067]
[1744060882203,66.36,79060.1101,37.1,0.06397,3e-05,8.10074]
[1744060884855,66.36,79060.8856,37.1,0.06398,3e-05,8.10255]
[1744060885224,66.36,79060.8856,37.1,0.06398,3e-05,8.1023]
[1744060885672,66.36,79060.8856,37.1,0.06398,3e-05,8.1023]
[1744060886031,66.36,79060.8856,37.1,0.06398,3e-05,8.1023]
[1744060886363,66.36,79060.8856,37.1,0.06398,3e-05,8.10187]
[1744060887057,66.36,79060.8856,37.1,0.06398,3e-05,8.10187]
[1744060887238,66.36,79060.8856,37.1,0.06397,3e-05,8.10169]
[1744060888243,66.36,79043.1336,37.1,0.06346,3e-05,8.0488]
[1744060890876,66.36,79042.3094,37.1,0.06343,3e-05,8.04604]
[1744060892479,66.36,79039.8208,37.1,0.06333,3e-05,8.03445]
[1744060893695,66.36,79038.0782,37.1,0.06327,3e-05,8.02916]
[1744060893973,66.36,79038.0782,37.1,0.06327,3e-05,8.02902]
[1744060894402,66.36,79038.0782,37.1,0.06327,3e-05,8.02902]
[1744060900258,66.35,79027.6691,37.1,0.06295,3e-05,7.99597]
[1744060902980,66.35,79026.8792,37.1,0.06292,3e-05,7.99298]
[1744060904465,66.34,79026.7651,37.1,0.06291,3e-05,7.99199]
[1744060908982,66.34,79026.9729,37.1,0.0629,3e-05,7.9913]
[1744060910233,66.34,79026.9729,37.1,0.0629,3e-05,7.99098]
[1744060910580,66.34,79019.0501,37.1,0.06267,3e-05,7.96735]
[1744060911967,66.34,79019.3065,37.1,0.06267,3e-05,7.96785]
[1744060913004,66.34,79019.3065,37.1,0.06267,3e-05,7.96763]
[1744060914272,66.33,79003.4999,37.1,0.06222,3e-05,7.92082]
[1744060915166,66.33,79003.4999,37.1,0.06222,3e-05,7.92082]
[1744060915397,66.33,78995.7926,37.1,0.062,3e-05,7.89816]
[1744060917137,66.33,78995.7926,37.1,0.062,3e-05,7.89818]
[1744060921887,66.33,78984.7193,37.1,0.06167,3e-05,7.86502]
[1744060922317,66.33,78984.7193,37.1,0.06167,3e-05,7.86487]
[1744060924485,66.33,78984.4933,37.1,0.06166,3e-05,7.8639]
[1744060924508,66.33,78984.4933,37.1,0.06166,3e-05,7.8639]
[1744060927887,66.33,78987.7227,37.1,0.06175,3e-05,7.8734]
[1744060930198,66.33,78988.2989,37.1,0.06177,3e-05,7.87517]
[1744060931350,66.33,78988.5021,37.1,0.06178,3e-05,7.87585]
[1744060935433,66.33,78992.2965,37.1,0.06189,3e-05,7.88701]
[1744060938974,66.33,78992.6339,37.1,0.0619,3e-05,7.88801]
[1744060942961,66.33,78993.0045,37.1,0.06191,3e-05,7.88908]
[1744060943008,66.33,78993.0045,37.1,0.06191,3e-05,7.88908]
[1744060948306,66.33,78993.8829,37.1,0.06193,3e-05,7.89161]
[1744060951269,66.33,78992.1291,37.1,0.06188,3e-05,7.88647]
[1744060954726,66.33,78980.3187,37.1,0.06152,3e-05,7.84776]
[1744060955407,66.33,78980.3187,37.1,0.06151,3e-05,7.84747]
[1744060958976,66.33,78965.2118,37.1,0.06108,3e-05,7.80269]
[1744060964798,66.32,78958.9869,37.1,0.06089,3e-05,7.78357]
[1744060970496,66.32,78947.9029,37.1,0.06057,3e-05,7.7505]
[1744060974503,66.32,78946.8194,37.1,0.06054,3e-05,7.74681]
[1744060974570,66.32,78946.8194,37.1,0.06054,3e-05,7.74681]
[1744060974815,66.32,78946.8194,37.1,0.06054,3e-05,7.74681]
[1744060974960,66.32,78946.8194,37.1,0.06054,3e-05,7.74685]
[1744060978410,66.32,78941.5045,37.1,0.06039,3e-05,7.73159]
[1744060979077,66.32,78941.5045,37.1,0.06039,3e-05,7.73159]
[1744060979712,66.32,78941.5045,37.1,0.06039,3e-05,7.73164]
[1744060985343,66.32,78940.9283,37.1,0.06038,3e-05,7.7303]
[1744060989376,66.32,78940.0307,37.1,0.06036,3e-05,7.72792]
[1744060991394,66.32,78938.4428,37.1,0.06031,3e-05,7.72346]
[1744060991713,66.32,78938.4428,37.1,0.06031,3e-05,7.72346]
[1744060991994,66.32,78938.4428,37.1,0.06031,3e-05,7.72346]
[1744060991996,66.32,78938.4428,37.1,0.06031,3e-05,7.72354]
[1744060997006,66.32,78928.8946,37.1,0.06005,3e-05,7.69628]
[1744061000514,66.32,78925.9216,37.1,0.05997,3e-05,7.68797]
[1744061007076,66.33,78920.9876,37.1,0.05984,3e-05,7.67452]
[1744061012112,66.34,78915.4414,37.1,0.0597,3e-05,7.65886]
[1744061015060,66.35,78910.9609,37.1,0.05961,3e-05,7.649]
[1744061020168,66.35,78912.0624,37.1,0.05964,3e-05,7.65214]
[1744061021060,66.35,78912.0624,37.1,0.05964,3e-05,7.65214]
[1744061023097,66.35,78911.1979,37.1,0.05961,3e-05,7.64924]
[1744061028227,66.35,78910.0604,37.1,0.05957,3e-05,7.64496]
[1744061033262,66.35,78906.5463,37.1,0.05947,3e-05,7.63476]
[1744061035049,66.35,78906.3893,37.1,0.05947,3e-05,7.63437]
[1744061035276,66.35,78906.3893,37.1,0.05947,3e-05,7.63444]
[1744061039895,66.33,78905.5346,37.1,0.0594,3e-05,7.6278]
[1744061045348,66.31,78906.1451,37.1,0.05936,3e-05,7.62369]
[1744061045666,66.31,78906.1451,37.1,0.05936,3e-05,7.62369]
[1744061046355,66.31,78906.1451,37.1,0.05935,3e-05,7.62264]
[1744061050383,66.31,78930.6425,37.1,0.06003,3e-05,7.69308]
[1744061055415,66.31,78936.2166,37.1,0.06018,3e-05,7.70869]
[1744061061421,66.3,78935.3889,37.1,0.06015,3e-05,7.70569]
[1744061066426,66.3,78935.9089,37.1,0.06016,3e-05,7.70669]
[1744061071431,66.3,78936.4247,37.1,0.06014,3e-05,7.70384]
[1744061076436,66.3,78943.1548,37.1,0.06032,3e-05,7.72276]
[1744061082442,66.3,78940.6463,37.1,0.06025,3e-05,7.71479]
[1744061087447,66.29,78939.2914,37.1,0.0602,3e-05,7.71031]
[1744061092452,66.29,78940.1403,37.1,0.06022,3e-05,7.71223]
[1744061097457,66.29,78941.3023,37.1,0.06025,3e-05,7.71503]
[1744061103463,66.29,78951.3794,37.1,0.06052,3e-05,7.74352]
[1744061105201,66.29,78952.641,37.1,0.06056,3e-05,7.74702]
[1744061106577,66.29,78952.641,37.1,0.06056,3e-05,7.74735]
[1744061107467,66.29,78970.588,37.1,0.06107,3e-05,7.8002]
[1744061112472,66.3,78977.7203,37.1,0.06131,3e-05,7.82455]
[1744061117477,66.32,78979.6264,37.1,0.0614,3e-05,7.83381]
[1744061122890,66.33,78980.3055,37.1,0.06146,3e-05,7.84036]
[1744061126230,66.34,78985.0937,37.1,0.06162,3e-05,7.85599]
[1744061131401,66.35,78985.0909,37.1,0.06165,3e-05,7.85962]
[1744061136988,66.33,78983.3642,37.1,0.06153,3e-05,7.84642]
[1744061142502,66.33,78984.3929,37.1,0.06155,3e-05,7.84782]
[1744061147762,66.32,78987.9492,37.1,0.06163,3e-05,7.85672]
[1744061149771,66.32,78991.7078,37.1,0.06173,3e-05,7.86732]
[1744061155117,66.32,78994.0122,37.1,0.06179,3e-05,7.87269]
[1744061156282,66.32,78994.0122,37.1,0.06179,3e-05,7.87269]
[1744061161819,66.31,78993.616,37.1,0.06176,3e-05,7.87035]
[1744061165525,66.31,78977.1526,37.1,0.06129,3e-05,7.82168]
[1744061171230,66.31,78968.3837,37.1,0.06104,3e-05,7.79559]
[1744061175808,66.31,78965.2057,37.1,0.06095,3e-05,7.78609]
[1744061181300,66.31,78958.0397,37.1,0.06073,3e-05,7.76416]
[1744061186335,66.3,78953.0169,37.1,0.06058,3e-05,7.74873]
[1744061191370,66.3,78951.4802,37.1,0.06051,3e-05,7.73963]
[1744061196405,66.3,78950.3101,37.1,0.06047,3e-05,7.7355]
[1744061201440,66.3,78948.4667,37.1,0.06041,3e-05,7.72945]
[1744061205468,66.29,78935.4011,37.1,0.06004,3e-05,7.69121]
[1744061210503,66.29,78936.4065,37.1,0.06006,3e-05,7.6937]
[1744061215575,66.29,78937.0272,37.1,0.06008,3e-05,7.69508]
[1744061221580,66.29,78937.0563,37.1,0.06007,3e-05,7.69467]
[1744061226587,66.29,78936.7247,37.1,0.06006,3e-05,7.6933]
[1744061231592,66.29,78932.8801,37.1,0.05995,3e-05,7.68184]
[1744061233107,66.29,78932.4241,37.1,0.05993,3e-05,7.68046]
[1744061237030,66.29,78925.7384,37.1,0.05975,3e-05,7.66099]
[1744061237133,66.29,78925.7384,37.1,0.05975,3e-05,7.66099]
[1744061239600,66.29,78911.0364,37.1,0.05934,3e-05,7.61839]
[1744061239721,66.29,78911.0364,37.1,0.05934,3e-05,7.61839]
[1744061239745,66.29,78911.0364,37.1,0.05934,3e-05,7.61839]
[1744061244727,66.28,78900.0575,37.1,0.05902,3e-05,7.58579]
[1744061246470,66.28,78899.7099,37.1,0.05901,3e-05,7.58461]
[1744061249611,66.25,78886.1,37.1,0.05855,3e-05,7.53632]
[1744061250886,66.24,78885.6902,37.1,0.05851,3e-05,7.53272]
[1744061255135,66.23,78876.1596,37.1,0.0582,3e-05,7.49878]
[1744061260622,66.23,78873.9221,37.1,0.05812,3e-05,7.49131]
[1744061264527,66.22,78873.9167,37.1,0.05812,3e-05,7.49077]
[1744061264940,66.22,78873.9167,37.1,0.05812,3e-05,7.4906]
[1744061270632,66.22,78864.2417,37.1,0.05785,3e-05,7.46222]
[1744061275637,66.22,78862.8685,37.1,0.0578,3e-05,7.45767]
[1744061280643,66.21,78858.6281,37.1,0.05767,3e-05,7.44403]
[1744061284055,66.21,78849.5445,37.1,0.05742,3e-05,7.41801]
[1744061284233,66.21,78849.5445,37.1,0.05742,3e-05,7.41801]
[1744061284831,66.21,78838.432,37.1,0.05713,3e-05,7.38653]
[1744061287044,66.21,78823.6318,37.1,0.05673,3e-05,7.34486]
[1744061291286,66.21,78819.5196,37.1,0.05662,3e-05,7.33348]
[1744061291459,66.21,78819.5196,37.1,0.05662,3e-05,7.33348]
[1744061291575,66.21,78819.5196,37.1,0.05662,3e-05,7.33355]
[1744061293466,66.21,78818.7295,37.1,0.0566,3e-05,7.33135]
[1744061293498,66.21,78818.7295,37.1,0.0566,3e-05,7.33156]
[1744061294093,66.22,78779.7056,37.1,0.05557,3e-05,7.22245]
[1744061295471,66.22,78779.7056,37.1,0.05557,3e-05,7.22245]
[1744061295495,66.22,78779.7056,37.1,0.05558,3e-05,7.22272]
[1744061301143,66.22,78770.247,37.1,0.05534,3e-05,7.19759]
[1744061306178,66.22,78775.5331,37.1,0.05548,3e-05,7.21276]
[1744061310200,66.22,78775.7475,37.1,0.05549,3e-05,7.2136]
[1744061314234,66.22,78796.4228,37.1,0.05601,3e-05,7.26803]
[1744061317002,66.22,78796.4228,37.1,0.05601,3e-05,7.26797]
[1744061317255,66.22,78796.4228,37.1,0.05601,3e-05,7.26791]
[1744061318262,66.22,78810.3093,37.1,0.05638,3e-05,7.30697]
[1744061322449,66.23,78811.9411,37.1,0.05643,3e-05,7.31185]
[1744061328690,66.23,78814.9281,37.1,0.05651,3e-05,7.32089]
[1744061333695,66.23,78815.8199,37.1,0.05654,3e-05,7.32381]
[1744061339701,66.23,78817.0395,37.1,0.05658,3e-05,7.32771]
[1744061345451,66.23,78817.5589,37.1,0.0566,3e-05,7.32961]
[1744061350486,66.24,78823.7819,37.1,0.05678,3e-05,7.34945]
[1744061355523,66.25,78824.4791,37.1,0.05682,3e-05,7.35326]
[1744061357054,66.25,78824.931,37.1,0.05683,3e-05,7.35455]
[1744061357537,66.25,78824.931,37.1,0.05683,3e-05,7.35455]
[1744061362572,66.22,78833.4752,37.1,0.05698,3e-05,7.37033]
[1744061367729,66.19,78837.0623,37.1,0.05699,3e-05,7.37201]
[1744061372734,66.16,78837.1583,37.1,0.0569,3e-05,7.36097]
[1744061377899,66.14,78840.3352,37.1,0.05691,3e-05,7.36273]
[1744061383299,66.11,78843.1492,37.1,0.05692,3e-05,7.36355]
[1744061386897,66.09,78846.9517,37.1,0.05696,3e-05,7.36843]
[1744061391759,66.06,78860.5965,37.1,0.05724,3e-05,7.39816]
[1744061394104,66.05,78860.5717,37.1,0.0572,3e-05,7.3945]
[1744061394762,66.04,78873.0053,37.1,0.05752,3e-05,7.42753]
[1744061394803,66.04,78873.0053,37.1,0.05752,3e-05,7.42753]
[1744061394825,66.04,78873.0053,37.1,0.05752,3e-05,7.42753]
[1744061396764,66.08,78896.1156,37.1,0.05826,3e-05,7.50526]
[1744061397706,66.08,78896.1156,37.1,0.05826,3e-05,7.50526]
[1744061402770,66.1,78902.76,37.1,0.05851,3e-05,7.53089]
[1744061407775,66.12,78903.8787,37.1,0.05858,3e-05,7.53806]
[1744061408671,66.12,78903.8787,37.1,0.05858,3e-05,7.53806]
[1744061408847,66.12,78903.8787,37.1,0.05859,3e-05,7.53872]
[1744061409125,66.12,78903.8787,37.1,0.05859,3e-05,7.53872]
[1744061409658,66.12,78903.8787,37.1,0.05859,3e-05,7.53887]
[1744061410025,66.12,78903.8787,37.1,0.05859,3e-05,7.53887]
[1744061410134,66.12,78903.8787,37.1,0.05859,3e-05,7.53887]
[1744061410778,66.12,78910.844,37.1,0.05878,3e-05,7.55891]
[1744061413781,66.11,78931.0268,37.1,0.0593,3e-05,7.61318]
[1744061413939,66.11,78931.0268,37.1,0.0593,3e-05,7.61318]
[1744061414958,66.1,78936.4451,37.1,0.05943,3e-05,7.62663]
[1744061420300,66.06,78944.8832,37.1,0.05955,3e-05,7.63952]
[1744061420651,66.06,78944.8832,37.1,0.05955,3e-05,7.63952]
[1744061421789,66.03,78970.6829,37.1,0.06018,3e-05,7.70565]
[1744061426794,65.97,78971.3688,37.1,0.06004,3e-05,7.69117]
[1744061430798,65.93,78948.2009,37.1,0.05927,3e-05,7.61157]
[1744061432800,65.92,78929.5841,37.1,0.0587,3e-05,7.55201]
[1744061433066,65.92,78929.5841,37.1,0.0587,3e-05,7.55201]
[1744061436804,65.92,78905.4944,37.1,0.05803,3e-05,7.4816]
[1744061439545,65.92,78899.9447,37.1,0.05788,3e-05,7.4657]
[1744061439552,65.92,78899.9447,37.1,0.05788,3e-05,7.4657]
[1744061439570,65.92,78899.9447,37.1,0.05788,3e-05,7.4657]
[1744061440178,65.92,78899.9447,37.1,0.05788,3e-05,7.46569]
[1744061440281,65.92,78899.9447,37.1,0.05788,3e-05,7.4656]
[1744061445813,65.92,78894.7765,37.1,0.05772,3e-05,7.44954]
[1744061450818,65.91,78893.7412,37.1,0.05768,3e-05,7.44539]
[1744061456226,65.91,78893.5612,37.1,0.05767,3e-05,7.44346]
[1744061458203,65.91,78893.6003,37.1,0.05766,3e-05,7.44334]
[1744061458240,65.9,78893.6003,37.1,0.05766,3e-05,7.44311]
[1744061463275,65.9,78893.0603,37.1,0.05764,3e-05,7.44128]
[1744061468310,65.9,78892.7848,37.1,0.05763,3e-05,7.44021]
[1744061473345,65.9,78891.9602,37.1,0.05761,3e-05,7.43761]
[1744061478380,65.9,78891.384,37.1,0.05759,3e-05,7.43573]
[1744061480736,65.9,78891.219,37.1,0.05759,3e-05,7.43521]
[1744061480758,65.9,78891.219,37.1,0.05759,3e-05,7.43517]
[1744061486436,65.87,78884.4455,37.1,0.05733,3e-05,7.40819]
[1744061491471,65.85,78882.8688,37.1,0.05718,3e-05,7.39189]
[1744061496506,65.82,78882.033,37.1,0.05709,3e-05,7.3827]
[1744061498261,65.82,78881.9579,37.1,0.05707,3e-05,7.38123]
[1744061498520,65.81,78881.9579,37.1,0.05706,3e-05,7.38001]
[1744061503555,65.82,78880.1998,37.1,0.05704,3e-05,7.37764]
[1744061508590,65.83,78880.0614,37.1,0.05705,3e-05,7.37887]
[1744061513625,65.83,78879.8723,37.1,0.05705,3e-05,7.37858]
[1744061518660,65.83,78879.6994,37.1,0.05705,3e-05,7.37833]
[1744061523695,65.83,78894.0902,37.1,0.05744,3e-05,7.41935]
[1744061528896,65.83,78894.8725,37.1,0.05746,3e-05,7.4215]
[1744061534772,65.83,78891.5589,37.1,0.05737,3e-05,7.412]
[1744061539807,65.83,78888.2703,37.1,0.05728,3e-05,7.40267]
[1744061540196,65.83,78888.2703,37.1,0.05728,3e-05,7.40267]
[1744061545849,65.83,78878.3806,37.1,0.05702,3e-05,7.3753]
[1744061550884,65.83,78876.6517,37.1,0.05698,3e-05,7.37069]
[1744061555919,65.84,78871.224,37.1,0.05681,3e-05,7.35196]
[1744061558345,65.84,78866.7363,37.1,0.05669,3e-05,7.33946]
[1744061558371,65.84,78866.7363,37.1,0.05669,3e-05,7.33956]
[1744061563931,65.84,78860.1529,37.1,0.05651,3e-05,7.32068]
[1744061565563,65.84,78860.4604,37.1,0.05652,3e-05,7.32151]
[1744061570938,65.84,78855.2694,37.1,0.05638,3e-05,7.30671]
[1744061572570,65.84,78854.4698,37.1,0.05636,3e-05,7.30444]
[1744061577945,65.84,78850.2365,37.1,0.05624,3e-05,7.2925]
[1744061578876,65.84,78850.2365,37.1,0.05624,3e-05,7.2925]
[1744061578946,65.84,78850.2366,37.1,0.05624,3e-05,7.29251]
[1744061583951,65.84,78849.2963,37.1,0.05623,3e-05,7.29077]
[1744061588956,65.84,78844.5733,37.1,0.05611,3e-05,7.2784]
[1744061590894,65.84,78844.5563,37.1,0.05611,3e-05,7.27856]
[1744061590907,65.84,78844.5563,37.1,0.05611,3e-05,7.27876]
[1744061592900,65.84,78844.4651,37.1,0.05611,3e-05,7.27853]
[1744061592927,65.84,78844.4651,37.1,0.05611,3e-05,7.27857]
[1744061597965,65.85,78838.3136,37.1,0.05596,3e-05,7.26237]
[1744061602970,65.85,78835.7919,37.1,0.0559,3e-05,7.25641]
[1744061607980,65.86,78834.6075,37.1,0.05588,3e-05,7.25427]
[1744061608923,65.86,78834.6075,37.1,0.05588,3e-05,7.25427]
[1744061608981,65.86,78831.5132,37.1,0.0558,3e-05,7.24583]
[1744061609401,65.86,78831.5132,37.1,0.0558,3e-05,7.24583]
[1744061610983,65.86,78814.0648,37.1,0.05535,3e-05,7.19717]
[1744061616989,65.86,78807.8296,37.1,0.05517,3e-05,7.1771]
[1744061617589,65.86,78807.8296,37.1,0.05517,3e-05,7.1771]
[1744061619634,65.86,78807.8296,37.1,0.05517,3e-05,7.17748]
[1744061619639,65.86,78807.8296,37.1,0.05517,3e-05,7.17748]
[1744061625446,65.86,78806.708,37.1,0.05515,3e-05,7.1749]
[1744061626142,65.86,78806.708,37.1,0.05515,3e-05,7.1749]
[1744061626584,65.86,78806.708,37.1,0.05515,3e-05,7.1749]
[1744061626671,65.87,78806.708,37.1,0.05515,3e-05,7.17543]
[1744061628002,65.87,78834.5174,37.1,0.05589,3e-05,7.25361]
[1744061629002,65.87,78848.2165,37.1,0.05625,3e-05,7.29237]
[1744061629453,65.87,78848.2165,37.1,0.05625,3e-05,7.29237]
[1744061630922,65.87,78860.2326,37.1,0.05658,3e-05,7.32647]
[1744061631004,65.87,78874.6348,37.1,0.05697,3e-05,7.36775]
[1744061633459,65.87,78895.3752,37.1,0.05754,3e-05,7.42771]
[1744061638494,65.88,78897.903,37.1,0.05762,3e-05,7.43626]
[1744061639792,65.88,78897.903,37.1,0.05762,3e-05,7.43626]
[1744061639847,65.88,78897.903,37.1,0.05762,3e-05,7.43626]
[1744061641415,65.88,78900.8841,37.1,0.05771,3e-05,7.44529]
[1744061643372,65.88,78908.1564,37.1,0.05791,3e-05,7.46626]
[1744061644028,65.88,78924.6005,37.1,0.05836,3e-05,7.51351]
[1744061647031,65.88,78944.442,37.1,0.0589,3e-05,7.57037]
[1744061647226,65.88,78944.442,37.1,0.0589,3e-05,7.57037]
[1744061648360,65.88,78944.442,37.1,0.0589,3e-05,7.57033]
[1744061649033,65.88,78961.3264,37.1,0.05937,3e-05,7.61924]
[1744061652616,65.88,78945.2407,37.1,0.05893,3e-05,7.57267]
[1744061654968,65.88,78946.1292,37.1,0.05895,3e-05,7.57522]
[1744061656336,65.88,78952.4037,37.1,0.05912,3e-05,7.59326]
[1744061662686,65.88,78938.2804,37.1,0.05872,3e-05,7.55156]
[1744061668052,65.88,78937.7826,37.1,0.05871,3e-05,7.54974]
[1744061673763,65.87,78935.3158,37.1,0.05861,3e-05,7.53849]
[1744061679016,65.87,78932.3437,37.1,0.05852,3e-05,7.52984]
[1744061682836,65.87,78931.7092,37.1,0.05851,3e-05,7.52796]
[1744061683036,65.87,78931.7092,37.1,0.05851,3e-05,7.52796]
[1744061685769,65.88,78909.5324,37.1,0.05791,3e-05,7.4654]
[1744061690950,65.88,78896.6771,37.1,0.05756,3e-05,7.42872]
[1744061696026,65.88,78896.6771,37.1,0.05756,3e-05,7.42885]
[1744061696080,65.88,78871.8769,37.1,0.05689,3e-05,7.35839]
[1744061698814,65.88,78864.4538,37.1,0.05669,3e-05,7.33758]
[1744061699431,65.88,78864.4538,37.1,0.05669,3e-05,7.33769]
[1744061703560,65.88,78866.5617,37.1,0.05675,3e-05,7.34406]
[1744061709093,65.88,78866.3475,37.1,0.05675,3e-05,7.34402]
[1744061713535,65.88,78866.378,37.1,0.05676,3e-05,7.34448]
[1744061719103,65.88,78876.571,37.1,0.05704,3e-05,7.3737]
[1744061724108,65.89,78876.5337,37.1,0.05704,3e-05,7.37383]
[1744061729114,65.89,78877.5319,37.1,0.05707,3e-05,7.37689]
[1744061733065,65.89,78876.1876,37.1,0.05701,3e-05,7.36944]
[1744061738144,65.89,78870.263,37.1,0.05685,3e-05,7.35302]
[1744061739960,65.89,78867.0583,37.1,0.05676,3e-05,7.34411]
[1744061740125,65.89,78853.1752,37.1,0.05639,3e-05,7.305]
[1744061743128,65.89,78839.8172,37.1,0.05604,3e-05,7.26794]
[1744061745602,65.89,78839.1252,37.1,0.05603,3e-05,7.26641]
[1744061745754,65.89,78839.1252,37.1,0.05603,3e-05,7.26665]
[1744061748133,65.89,78823.8838,37.1,0.05563,3e-05,7.22402]
[1744061753143,65.9,78826.6472,37.1,0.05571,3e-05,7.23229]
[1744061758148,65.9,78826.9331,37.1,0.05572,3e-05,7.23352]
[1744061760121,65.9,78823.3648,37.1,0.05563,3e-05,7.22361]
[1744061760147,65.9,78823.3648,37.1,0.05563,3e-05,7.22372]
[1744061765155,65.9,78823.7189,37.1,0.05565,3e-05,7.22609]
[1744061770161,65.91,78824.8621,37.1,0.05569,3e-05,7.23062]
[1744061775167,65.91,78825.5111,37.1,0.05572,3e-05,7.23375]
[1744061780172,65.92,78825.7685,37.1,0.05574,3e-05,7.23576]
[1744061785177,65.92,78826.2328,37.1,0.05577,3e-05,7.23834]
[1744061790182,65.93,78826.6539,37.1,0.05579,3e-05,7.24076]
[1744061796188,65.93,78827.0412,37.1,0.05579,3e-05,7.2396]
[1744061801654,65.94,78827.9416,37.1,0.05583,3e-05,7.2436]
[1744061803703,65.94,78827.8054,37.1,0.05583,3e-05,7.24346]
[1744061810202,65.94,78828.0925,37.1,0.05585,3e-05,7.24594]
[1744061815208,65.95,78825.6712,37.1,0.0558,3e-05,7.24035]
[1744061820673,65.95,78825.5792,37.1,0.05581,3e-05,7.24131]
[1744061825823,65.96,78825.0138,37.1,0.05581,3e-05,7.24118]
[1744061831086,65.96,78822.1529,37.1,0.05574,3e-05,7.23417]
[1744061834711,65.96,78819.117,37.1,0.05567,3e-05,7.22671]
[1744061834923,65.96,78819.117,37.1,0.05567,3e-05,7.22698]
[1744061837245,65.96,78818.7907,37.1,0.05566,3e-05,7.22618]
[1744061837256,65.97,78811.7181,37.1,0.05548,3e-05,7.20655]
[1744061837602,65.97,78811.7181,37.1,0.05548,3e-05,7.20655]
[1744061838914,65.97,78796.905,37.1,0.05509,3e-05,7.16533]
[1744061840280,65.97,78796.905,37.1,0.05509,3e-05,7.16543]
[1744061844956,65.97,78781.1085,37.1,0.05468,3e-05,7.12205]
[1744061847942,65.97,78780.4401,37.1,0.05468,3e-05,7.1217]
[1744061853020,65.98,78807.203,37.1,0.05536,3e-05,7.19312]
[1744061856041,65.98,78822.3943,37.1,0.05576,3e-05,7.23569]
[1744061857948,65.98,78822.994,37.1,0.05578,3e-05,7.23738]
[1744061858246,65.98,78822.994,37.1,0.05578,3e-05,7.23738]
[1744061859260,65.98,78824.9084,37.1,0.05583,3e-05,7.24281]
[1744061863366,65.98,78834.6079,37.1,0.05609,3e-05,7.27024]
[1744061868125,65.98,78853.5903,37.1,0.0566,3e-05,7.32371]
[1744061869133,65.98,78853.5903,37.1,0.0566,3e-05,7.32371]
[1744061870634,65.98,78858.6817,37.1,0.05673,3e-05,7.33799]
[1744061876183,65.98,78842.8149,37.1,0.05631,3e-05,7.29306]
[1744061881218,65.98,78841.9913,37.1,0.05629,3e-05,7.29084]
[1744061886253,65.98,78842.4495,37.1,0.0563,3e-05,7.29222]
[1744061891284,65.98,78838.7103,37.1,0.0562,3e-05,7.2818]
[1744061892290,65.98,78837.3628,37.1,0.05616,3e-05,7.27804]
[1744061898291,65.98,78828.7139,37.1,0.05593,3e-05,7.25344]
[1744061903296,65.98,78826.7202,37.1,0.05588,3e-05,7.24773]
[1744061904254,65.98,78826.7202,37.1,0.05588,3e-05,7.24773]
[1744061909302,65.97,78825.5061,37.1,0.05585,3e-05,7.24427]
[1744061914307,65.97,78824.4566,37.1,0.05579,3e-05,7.23758]
[1744061919312,65.98,78823.7749,37.1,0.05577,3e-05,7.23573]
[1744061920825,65.98,78824.0053,37.1,0.05578,3e-05,7.23639]
[1744061923317,65.98,78841.0696,37.1,0.05623,3e-05,7.28445]
[1744061928322,65.98,78849.9504,37.1,0.05647,3e-05,7.30945]
[1744061928853,65.98,78849.9504,37.1,0.05647,3e-05,7.30945]
[1744061934328,65.98,78851.1756,37.1,0.0565,3e-05,7.31283]
[1744061939333,65.97,78857.6639,37.1,0.05668,3e-05,7.331]
[1744061944338,65.97,78853.8078,37.1,0.05657,3e-05,7.31988]
[1744061949343,65.97,78851.0484,37.1,0.0565,3e-05,7.31203]
[1744061954348,65.97,78853.0039,37.1,0.05655,3e-05,7.31745]
[1744061959765,65.97,78853.2753,37.1,0.05655,3e-05,7.31807]
[1744061964800,65.97,78853.6284,37.1,0.05656,3e-05,7.31895]
[1744061969835,65.97,78853.5472,37.1,0.05656,3e-05,7.3186]
[1744061975369,65.97,78853.456,37.1,0.05653,3e-05,7.31449]
[1744061980374,65.97,78853.7165,37.1,0.05653,3e-05,7.31513]
[1744061986380,65.97,78853.3987,37.1,0.05652,3e-05,7.31413]
[1744061991385,65.97,78853.3233,37.1,0.05652,3e-05,7.31384]
[1744061997029,65.97,78852.718,37.1,0.0565,3e-05,7.31204]
[1744061999930,65.97,78848.6743,37.1,0.0564,3e-05,7.30065]
[1744062002072,65.97,78848.6743,37.1,0.0564,3e-05,7.30057]
[1744062002540,65.97,78848.6743,37.1,0.0564,3e-05,7.30054]
[1744062004078,65.97,78822.4386,37.1,0.0557,3e-05,7.22692]
[1744062006092,65.97,78807.5006,37.1,0.05531,3e-05,7.18547]
[1744062010867,65.97,78820.5169,37.1,0.05565,3e-05,7.22227]
[1744062011447,65.97,78820.709,37.1,0.05566,3e-05,7.22285]
[1744062012084,65.97,78820.709,37.1,0.05566,3e-05,7.22285]
[1744062016410,65.97,78839.1551,37.1,0.05615,3e-05,7.27492]
[1744062022206,65.97,78844.1033,37.1,0.05629,3e-05,7.289]
[1744062027241,65.98,78844.3068,37.1,0.05629,3e-05,7.28968]
[1744062032276,65.98,78843.3378,37.1,0.05624,3e-05,7.28332]
[1744062034903,65.98,78844.3338,37.1,0.05627,3e-05,7.28618]
[1744062040332,65.98,78845.0852,37.1,0.05629,3e-05,7.28843]
[1744062040982,65.98,78845.0852,37.1,0.05629,3e-05,7.28843]
[1744062045207,65.97,78844.332,37.1,0.05627,3e-05,7.286]
[1744062050402,65.97,78839.9053,37.1,0.05614,3e-05,7.27293]
[1744062055437,65.97,78837.9516,37.1,0.05609,3e-05,7.26697]
[1744062058404,65.97,78837.0421,37.1,0.05606,3e-05,7.26424]
[1744062059906,65.97,78836.3867,37.1,0.05604,3e-05,7.26223]
[1744062065461,65.97,78837.1972,37.1,0.05606,3e-05,7.26401]
[1744062068098,65.97,78836.4035,37.1,0.05604,3e-05,7.26162]
[1744062068512,65.97,78836.4035,37.1,0.05603,3e-05,7.26154]
[1744062073960,65.96,78827.891,37.1,0.0558,3e-05,7.2366]
[1744062074597,65.97,78827.891,37.1,0.05581,3e-05,7.23766]
[1744062075471,65.97,78783.825,37.1,0.05465,3e-05,7.11479]
[1744062078515,65.97,78775.982,37.1,0.05445,3e-05,7.09354]
[1744062080377,65.97,78776.0141,37.1,0.05445,3e-05,7.09381]
[1744062081477,65.97,78798.0196,37.1,0.05503,3e-05,7.15537]
[1744062082478,65.97,78814.7213,37.1,0.05547,3e-05,7.20211]
[1744062083282,65.97,78814.7213,37.1,0.05547,3e-05,7.20211]
[1744062083535,65.97,78814.7213,37.1,0.05547,3e-05,7.20211]
[1744062083798,65.97,78814.7213,37.1,0.05547,3e-05,7.20211]
[1744062085481,65.98,78856.5499,37.1,0.05659,3e-05,7.32054]
[1744062085741,65.98,78856.5499,37.1,0.05659,3e-05,7.32054]
[1744062091487,65.97,78870.536,37.1,0.05693,3e-05,7.35513]
[1744062093489,65.97,78888.4861,37.1,0.05742,3e-05,7.4066]
[1744062094807,65.98,78892.6603,37.1,0.05754,3e-05,7.41919]
[1744062099850,65.95,78905.2291,37.1,0.05781,3e-05,7.44712]
[1744062103312,65.94,78894.0925,37.1,0.05748,3e-05,7.41289]
[1744062104505,65.94,78874.985,37.1,0.05696,3e-05,7.35844]
[1744062106514,65.94,78874.9437,37.1,0.05696,3e-05,7.35816]
[1744062106969,65.94,78874.9437,37.1,0.05696,3e-05,7.35816]
[1744062112513,66.0,78887.0963,37.1,0.05745,3e-05,7.40923]
[1744062113685,65.99,78887.803,37.1,0.05745,3e-05,7.40956]
[1744062116740,65.98,78879.4772,37.1,0.05719,3e-05,7.38173]
[1744062122523,65.96,78877.9177,37.1,0.05709,3e-05,7.37161]
[1744062123915,65.96,78879.0331,37.1,0.05712,3e-05,7.37467]
[1744062124040,65.96,78879.0331,37.1,0.05712,3e-05,7.37467]
[1744062126938,65.95,78894.8749,37.1,0.05752,3e-05,7.41729]
[1744062132020,65.94,78896.2899,37.1,0.05753,3e-05,7.41822]
[1744062133945,65.94,78896.2899,37.1,0.05753,3e-05,7.41808]
[1744062136499,65.94,78885.5316,37.1,0.05724,3e-05,7.38797]
[1744062142043,65.9,78894.6796,37.1,0.05739,3e-05,7.4041]
[1744062146056,65.89,78896.5893,37.1,0.0574,3e-05,7.40491]
[1744062149291,65.91,78896.5893,37.1,0.05745,3e-05,7.41033]
[1744062151106,65.91,78927.7794,37.1,0.05829,3e-05,7.4968]
[1744062152116,65.91,78927.7794,37.1,0.05829,3e-05,7.4968]
[1744062154300,65.91,78930.8494,37.1,0.05837,3e-05,7.50591]
[1744062160170,65.9,78940.4936,37.1,0.0586,3e-05,7.52978]
[1744062165206,65.89,78941.2641,37.1,0.05859,3e-05,7.52859]
[1744062170242,65.88,78941.4525,37.1,0.05856,3e-05,7.52608]
[1744062175277,65.87,78940.9188,37.1,0.05852,3e-05,7.52188]
[1744062178010,65.86,78941.168,37.1,0.05852,3e-05,7.52154]
[1744062183333,65.84,78951.2643,37.1,0.05873,3e-05,7.54378]
[1744062188589,65.83,78943.1789,37.1,0.05848,3e-05,7.51769]
[1744062192169,65.82,78943.0444,37.1,0.05846,3e-05,7.51591]
[1744062197598,65.82,78941.8757,37.1,0.05841,3e-05,7.51038]
[1744062200183,65.82,78941.7695,37.1,0.0584,3e-05,7.50947]
[1744062205488,65.8,78954.0666,37.1,0.05869,3e-05,7.53985]
[1744062210523,65.79,78966.1592,37.1,0.05899,3e-05,7.57151]
[1744062215558,65.76,78965.5967,37.1,0.05888,3e-05,7.55902]
[1744062220593,65.76,78973.1893,37.1,0.05908,3e-05,7.57958]
[1744062225626,65.75,78975.0627,37.1,0.05911,3e-05,7.58353]
[1744062230631,65.75,78980.0573,37.1,0.05924,3e-05,7.59637]
[1744062235636,65.74,78978.0049,37.1,0.05917,3e-05,7.58943]
[1744062240641,65.74,78963.3271,37.1,0.05875,3e-05,7.54605]
[1744062242238,65.74,78963.3271,37.1,0.05875,3e-05,7.54594]
[1744062243644,65.74,78939.8814,37.1,0.0581,3e-05,7.4785]
[1744062244839,65.74,78939.9464,37.1,0.05811,3e-05,7.47872]
[1744062246193,65.74,78938.3114,37.1,0.05806,3e-05,7.47408]
[1744062247509,65.74,78938.3114,37.1,0.05806,3e-05,7.47418]
[1744062247536,65.74,78938.3114,37.1,0.05806,3e-05,7.47418]
[1744062250651,65.74,78915.5579,37.1,0.05745,3e-05,7.40984]
[1744062253654,65.75,78928.8029,37.1,0.05782,3e-05,7.44839]
[1744062256462,65.75,78935.7213,37.1,0.05801,3e-05,7.46838]
[1744062259259,65.75,78943.2096,37.1,0.05822,3e-05,7.49065]
[1744062260529,65.75,78943.2096,37.1,0.05822,3e-05,7.49054]
[1744062262266,65.75,78947.8729,37.1,0.05834,3e-05,7.50323]
[1744062263270,65.74,78947.8729,37.1,0.05834,3e-05,7.50277]
[1744062266667,65.73,78960.9995,37.1,0.05865,3e-05,7.5358]
[1744062269782,65.71,78961.6583,37.1,0.05863,3e-05,7.53321]
[1744062272673,65.7,78949.8371,37.1,0.05825,3e-05,7.49286]
[1744062278679,65.7,78949.1864,37.1,0.05822,3e-05,7.48987]
[1744062283684,65.7,78948.4723,37.1,0.05819,3e-05,7.48715]
[1744062288690,65.7,78947.9625,37.1,0.05818,3e-05,7.48537]
[1744062294110,65.7,78946.3459,37.1,0.05813,3e-05,7.48093]
[1744062299145,65.7,78949.3027,37.1,0.05821,3e-05,7.48882]
[1744062301828,65.69,78949.7819,37.1,0.05822,3e-05,7.48978]
[1744062304180,65.69,78966.1682,37.1,0.05866,3e-05,7.5365]
[1744062309216,65.69,78976.1494,37.1,0.05893,3e-05,7.56403]
[1744062310225,65.69,78976.1494,37.1,0.05893,3e-05,7.56403]
[1744062315196,65.68,78985.4044,37.1,0.05917,3e-05,7.58912]
[1744062320219,65.68,78989.8903,37.1,0.05928,3e-05,7.60024]
[1744062325329,65.68,78997.6858,37.1,0.05949,3e-05,7.62301]
[1744062329358,65.68,79015.2036,37.1,0.06,3e-05,7.67531]
[1744062332236,65.68,79016.787,37.1,0.06002,3e-05,7.67662]
[1744062335399,65.68,79046.8185,37.1,0.06087,3e-05,7.76477]
[1744062336423,65.68,79046.8185,37.1,0.06087,3e-05,7.76477]
[1744062338420,65.69,79073.4674,37.1,0.06165,3e-05,7.84429]
[1744062341441,65.69,79087.0046,37.1,0.06204,3e-05,7.88477]
[1744062344462,65.7,79101.0678,37.1,0.06247,3e-05,7.92875]
[1744062348490,65.71,79114.9615,37.1,0.06292,3e-05,7.97473]
[1744062351678,65.72,79126.6468,37.1,0.0633,3e-05,8.01334]
[1744062351684,65.72,79126.6468,37.1,0.0633,3e-05,8.01334]
[1744062351735,65.72,79126.6468,37.1,0.0633,3e-05,8.01334]
[1744062351748,65.73,79126.6468,37.1,0.06332,3e-05,8.01556]
[1744062351765,65.73,79126.6468,37.1,0.06332,3e-05,8.01556]
[1744062352798,65.74,79126.6468,37.1,0.06335,3e-05,8.01782]
[1744062358560,65.78,79118.4414,37.1,0.06323,3e-05,8.00531]
[1744062363596,65.8,79128.6434,37.1,0.06358,3e-05,8.04078]
[1744062365073,65.8,79129.6756,37.1,0.06361,3e-05,8.04454]
[1744062371653,65.81,79135.3996,37.1,0.0638,3e-05,8.06372]
[1744062376688,65.81,79140.7315,37.1,0.06396,3e-05,8.07964]
[1744062377652,65.81,79140.7315,37.1,0.06396,3e-05,8.07964]
[1744062377946,65.81,79140.7315,37.1,0.06396,3e-05,8.0796]
[1744062379414,65.81,79140.7315,37.1,0.06396,3e-05,8.07955]
[1744062384744,65.8,79145.1439,37.1,0.06408,3e-05,8.09168]
[1744062385409,65.8,79145.1439,37.1,0.06408,3e-05,8.09168]
[1744062390786,65.79,79145.4492,37.1,0.06404,3e-05,8.08831]
[1744062395798,65.77,79150.0584,37.1,0.0641,3e-05,8.09335]
[1744062400531,65.76,79152.0878,37.1,0.06413,3e-05,8.09583]
[1744062400619,65.76,79152.0878,37.1,0.06413,3e-05,8.09583]
[1744062404172,65.76,79163.7549,37.1,0.06446,3e-05,8.13019]
[1744062405456,65.76,79163.7254,37.1,0.06446,3e-05,8.12987]
[1744062406034,65.75,79163.7254,37.1,0.06446,3e-05,8.12962]
[1744062409812,65.75,79185.9619,37.1,0.06512,3e-05,8.19632]
[1744062411055,65.75,79190.1798,37.1,0.06524,3e-05,8.20916]
[1744062416819,65.75,79193.5423,37.1,0.06535,3e-05,8.21964]
[1744062420823,65.75,79172.9913,37.1,0.06472,3e-05,8.15671]
[1744062421824,65.75,79158.5848,37.1,0.0643,3e-05,8.11318]
[1744062426829,65.75,79163.8386,37.1,0.06444,3e-05,8.12812]
[1744062431834,65.74,79163.555,37.1,0.06442,3e-05,8.12613]
[1744062433747,65.74,79163.4667,37.1,0.06442,3e-05,8.12564]
[1744062438841,65.74,79163.4964,37.1,0.0644,3e-05,8.1244]
[1744062443846,65.74,79163.887,37.1,0.06441,3e-05,8.12449]
[1744062448851,65.73,79163.5189,37.1,0.06438,3e-05,8.12228]
[1744062451168,65.73,79163.7322,37.1,0.06438,3e-05,8.12249]
[1744062456859,65.73,79168.0664,37.1,0.06447,3e-05,8.13011]
[1744062458572,65.72,79168.0664,37.1,0.06447,3e-05,8.12987]
[1744062464297,65.72,79169.1394,37.1,0.06448,3e-05,8.13136]
[1744062469332,65.71,79170.5826,37.1,0.06451,3e-05,8.13437]
[1744062474367,65.71,79169.8275,37.1,0.06447,3e-05,8.13078]
[1744062479402,65.71,79172.3614,37.1,0.06454,3e-05,8.13708]
[1744062484782,65.7,79177.0088,37.1,0.06466,3e-05,8.15012]
[1744062490121,65.7,79180.8573,37.1,0.06477,3e-05,8.16117]
[1744062495514,65.7,79190.2071,37.1,0.06506,3e-05,8.19021]
[1744062500549,65.7,79192.5628,37.1,0.06514,3e-05,8.19787]
[1744062505342,65.71,79194.8474,37.1,0.06521,3e-05,8.20515]
[1744062508605,65.71,79210.2953,37.1,0.06567,3e-05,8.25214]
[1744062509775,65.71,79210.2953,37.1,0.06567,3e-05,8.25214]
[1744062510913,65.71,79227.6365,37.1,0.0662,3e-05,8.30482]
[1744062516661,65.7,79231.3839,37.1,0.06628,3e-05,8.31187]
[1744062518890,65.7,79231.3839,37.1,0.06628,3e-05,8.31178]
[1744062523710,65.7,79252.0972,37.1,0.0669,3e-05,8.3748]
[1744062525888,65.7,79258.6733,37.1,0.06711,3e-05,8.39498]
[1744062531766,65.7,79260.8351,37.1,0.06717,3e-05,8.40163]
[1744062535275,65.7,79261.9939,37.1,0.0672,3e-05,8.40468]
[1744062540829,65.66,79263.5654,37.1,0.06713,3e-05,8.39806]
[1744062545865,65.63,79262.7648,37.1,0.067,3e-05,8.38563]
[1744062550900,65.6,79258.2204,37.1,0.06679,3e-05,8.36432]
[1744062555935,65.58,79254.5589,37.1,0.06662,3e-05,8.34732]
[1744062560963,65.57,79255.1662,37.1,0.06658,3e-05,8.34394]
[1744062565968,65.55,79256.5793,37.1,0.06657,3e-05,8.34326]
[1744062570973,65.54,79254.5516,37.1,0.06647,3e-05,8.33277]
[1744062575978,65.53,79249.8587,37.1,0.06628,3e-05,8.31239]
[1744062580983,65.52,79243.938,37.1,0.06608,3e-05,8.29297]
[1744062583015,65.52,79244.1203,37.1,0.06608,3e-05,8.2932]
[1744062588991,65.52,79241.395,37.1,0.066,3e-05,8.2845]
[1744062593996,65.52,79233.7794,37.1,0.06577,3e-05,8.26133]
[1744062599001,65.52,79229.3508,37.1,0.06564,3e-05,8.24805]
[1744062604009,65.52,79225.5436,37.1,0.06552,3e-05,8.23677]
[1744062609014,65.53,79215.2766,37.1,0.06522,3e-05,8.20603]
[1744062614020,65.51,79194.0353,37.1,0.06453,3e-05,8.13628]
[1744062616613,65.51,79185.3924,37.1,0.06427,3e-05,8.10997]
[1744062618697,65.51,79175.4874,37.1,0.06398,3e-05,8.08001]
[1744062619967,65.51,79175.4874,37.1,0.06397,3e-05,8.08]
[1744062622029,65.51,79200.4257,37.1,0.06473,3e-05,8.1561]
[1744062622112,65.51,79200.4257,37.1,0.06473,3e-05,8.1561]
[1744062628035,65.51,79215.2037,37.1,0.06518,3e-05,8.2018]
[1744062633477,65.51,79218.0599,37.1,0.06524,3e-05,8.20722]
[1744062638512,65.52,79218.5993,37.1,0.06526,3e-05,8.20942]
[1744062643547,65.52,79219.2219,37.1,0.06529,3e-05,8.21184]
[1744062649056,65.52,79218.6687,37.1,0.06528,3e-05,8.21072]
[1744062650691,65.52,79218.6687,37.1,0.06528,3e-05,8.21079]
[1744062651603,65.52,79232.5686,37.1,0.0657,3e-05,8.25315]
[1744062654624,65.52,79246.0251,37.1,0.0661,3e-05,8.29418]
[1744062655648,65.52,79246.0251,37.1,0.0661,3e-05,8.29418]
[1744062658068,65.52,79249.4898,37.1,0.0662,3e-05,8.30427]
[1744062661068,65.52,79271.9722,37.1,0.06688,3e-05,8.37237]
[1744062665701,65.51,79289.6095,37.1,0.06741,3e-05,8.42563]
[1744062666572,65.51,79289.6095,37.1,0.06741,3e-05,8.42563]
[1744062671550,65.51,79279.3961,37.1,0.06709,3e-05,8.39348]
[1744062676447,65.51,79288.886,37.1,0.06737,3e-05,8.42173]
[1744062676475,65.51,79288.886,37.1,0.06737,3e-05,8.42173]
[1744062676705,65.51,79288.886,37.1,0.06737,3e-05,8.42173]
[1744062676715,65.51,79288.886,37.1,0.06737,3e-05,8.42173]
[1744062679007,65.51,79293.6727,37.1,0.06752,3e-05,8.4362]
[1744062683047,65.51,79296.2875,37.1,0.0676,3e-05,8.44407]
[1744062689097,65.51,79297.9498,37.1,0.06765,3e-05,8.44912]
[1744062693933,65.51,79298.3941,37.1,0.06763,3e-05,8.44639]
[1744062696198,65.5,79299.0729,38.1,0.06765,3e-05,8.4481]
[1744062697032,65.5,79299.0729,38.1,0.06765,3e-05,8.44845]
[1744062697645,65.5,79299.0729,38.1,0.06765,3e-05,8.44845]
[1744062697794,65.5,79299.0729,38.1,0.06765,3e-05,8.44845]
[1744062697854,65.5,79299.0729,38.1,0.06765,3e-05,8.44845]
[1744062697927,65.51,79299.0729,38.1,0.06766,3e-05,8.44876]
[1744062699129,65.51,79299.0729,38.1,0.06766,3e-05,8.44876]
[1744062700108,65.51,79332.3545,38.1,0.0687,3e-05,8.55274]
[1744062701955,65.51,79353.1269,38.1,0.06936,3e-05,8.61792]
[1744062703089,65.51,79353.1269,38.1,0.06936,3e-05,8.61792]
[1744062704653,65.51,79352.303,38.1,0.06932,3e-05,8.61456]
[1744062705392,65.51,79352.303,38.1,0.06932,3e-05,8.61417]
[1744062706212,65.51,79352.303,38.1,0.06931,3e-05,8.61379]
[1744062706990,65.5,79352.303,38.1,0.06931,3e-05,8.61342]
[1744062712025,65.5,79346.9691,38.1,0.06914,3e-05,8.59697]
[1744062717060,65.5,79347.5652,38.1,0.06916,3e-05,8.5987]
[1744062718111,65.5,79347.5652,38.1,0.06916,3e-05,8.5987]
[1744062718729,65.5,79353.3917,38.1,0.06934,3e-05,8.61606]
[1744062719345,65.5,79353.3917,38.1,0.06932,3e-05,8.61472]
[1744062719931,65.5,79353.3917,38.1,0.06932,3e-05,8.61472]
[1744062721090,65.5,79369.9953,38.1,0.06985,3e-05,8.66732]
[1744062722101,65.5,79369.9953,38.1,0.06985,3e-05,8.66732]
[1744062726958,65.49,79382.858,38.1,0.07024,3e-05,8.70543]
[1744062726960,65.49,79382.858,38.1,0.07024,3e-05,8.70543]
[1744062727195,65.49,79382.858,38.1,0.07023,3e-05,8.70476]
[1744062729949,65.49,79385.3937,38.1,0.0703,3e-05,8.71139]
[1744062734095,65.48,79393.5641,38.1,0.07053,3e-05,8.73456]
[1744062734837,65.47,79393.5641,38.1,0.07052,3e-05,8.73395]
[1744062736059,65.47,79393.5641,38.1,0.07052,3e-05,8.73334]
[1744062737049,65.47,79393.5641,38.1,0.07051,3e-05,8.733]
[1744062737069,65.47,79393.5641,38.1,0.07051,3e-05,8.733]
[1744062738388,65.43,79398.5878,38.1,0.07055,3e-05,8.73731]
[1744062738611,65.43,79398.5878,38.1,0.07055,3e-05,8.73731]
[1744062739943,65.43,79398.5878,38.1,0.07055,3e-05,8.73681]
[1744062741470,65.43,79398.5878,38.1,0.07054,3e-05,8.73594]
[1744062743151,65.43,79370.3195,38.1,0.06963,3e-05,8.64619]
[1744062748156,65.42,79381.2041,38.1,0.06995,3e-05,8.67786]
[1744062752421,65.41,79372.4547,38.1,0.06962,3e-05,8.64425]
[1744062752441,65.41,79372.4547,38.1,0.06962,3e-05,8.64425]
[1744062753161,65.41,79371.7545,38.1,0.06959,3e-05,8.64155]
[1744062758166,65.4,79370.0565,38.1,0.06952,3e-05,8.63466]
[1744062763171,65.4,79370.1526,38.1,0.06951,3e-05,8.63341]
[1744062768176,65.39,79367.4383,38.1,0.06941,3e-05,8.62343]
[1744062773181,65.39,79363.1282,38.1,0.06926,3e-05,8.60853]
[1744062778186,65.38,79365.8863,38.1,0.06933,3e-05,8.61576]
[1744062783191,65.38,79365.391,38.1,0.0693,3e-05,8.61282]
[1744062788196,65.37,79352.1764,38.1,0.06887,3e-05,8.57032]
[1744062793600,65.37,79354.4721,38.1,0.06893,3e-05,8.57643]
[1744062798635,65.37,79355.7783,38.1,0.06896,3e-05,8.57938]
[1744062803741,65.36,79355.0929,38.1,0.06893,3e-05,8.57636]
[1744062806056,65.36,79355.2834,38.1,0.06893,3e-05,8.57659]
[1744062811726,65.36,79351.7914,38.1,0.06879,3e-05,8.56159]
[1744062814009,65.36,79351.461,38.1,0.06878,3e-05,8.56059]
[1744062819782,65.36,79354.2389,38.1,0.06886,3e-05,8.56861]
[1744062824817,65.36,79353.0742,38.1,0.06882,3e-05,8.56441]
[1744062825585,65.36,79353.0742,38.1,0.06882,3e-05,8.56441]
[1744062830859,65.35,79360.8361,38.1,0.06905,3e-05,8.58743]
[1744062836097,65.35,79367.3489,38.1,0.06925,3e-05,8.60674]
[1744062837102,65.35,79367.3489,38.1,0.06925,3e-05,8.60647]
[1744062840929,65.35,79388.3115,38.1,0.0699,3e-05,8.67089]
[1744062841938,65.35,79388.3115,38.1,0.0699,3e-05,8.67089]
[1744062845115,65.34,79391.1876,38.1,0.06998,3e-05,8.67909]
[1744062845667,65.34,79391.1876,38.1,0.06998,3e-05,8.67884]
[1744062848987,65.34,79379.2945,38.1,0.06959,3e-05,8.64059]
[1744062854281,65.33,79379.8532,38.1,0.06959,3e-05,8.64049]
[1744062860063,65.33,79380.9241,38.1,0.0696,3e-05,8.64197]
[1744062860563,65.33,79380.9241,38.1,0.0696,3e-05,8.64197]
[1744062866105,65.32,79381.2921,38.1,0.0696,3e-05,8.64157]
[1744062871140,65.32,79383.0972,38.1,0.06961,3e-05,8.64193]
[1744062876175,65.31,79386.7336,38.1,0.06971,3e-05,8.65202]
[1744062881210,65.31,79396.5085,38.1,0.07001,3e-05,8.68121]
[1744062882674,65.31,79398.525,38.1,0.07007,3e-05,8.68722]
[1744062885769,65.31,79403.4209,38.1,0.07022,3e-05,8.70193]
[1744062891281,65.3,79405.7322,38.1,0.07028,3e-05,8.70801]
[1744062896316,65.3,79412.4667,38.1,0.07048,3e-05,8.72816]
[1744062902332,65.29,79405.8103,38.1,0.07025,3e-05,8.70588]
[1744062903279,65.29,79405.8103,38.1,0.07025,3e-05,8.70588]
[1744062904334,65.29,79384.2501,38.1,0.06957,3e-05,8.63781]
[1744062906343,65.29,79362.9915,38.1,0.06889,3e-05,8.57102]
[1744062908345,65.29,79349.7871,38.1,0.06848,3e-05,8.52975]
[1744062913350,65.3,79348.8607,38.1,0.06846,3e-05,8.52824]
[1744062918355,65.3,79364.3199,38.1,0.06897,3e-05,8.57857]
[1744062920357,65.3,79377.2213,38.1,0.06937,3e-05,8.61859]
[1744062923286,65.3,79381.8315,38.1,0.06952,3e-05,8.63267]
[1744062928366,65.3,79365.1491,38.1,0.06899,3e-05,8.58009]
[1744062933371,65.3,79373.841,38.1,0.06923,3e-05,8.60314]
[1744062936374,65.3,79387.9411,38.1,0.06967,3e-05,8.6471]
[1744062941379,65.3,79390.7406,38.1,0.06976,3e-05,8.65538]
[1744062944672,65.3,79400.2573,38.1,0.07005,3e-05,8.68492]
[1744062950088,65.29,79416.2796,38.1,0.07056,3e-05,8.73438]
[1744062955393,65.29,79420.5866,38.1,0.07068,3e-05,8.74658]
[1744062960398,65.28,79421.0926,38.1,0.07068,3e-05,8.747]
[1744062965403,65.28,79420.4524,38.1,0.07065,3e-05,8.74381]
[1744062970408,65.28,79421.5578,38.1,0.07067,3e-05,8.7461]
[1744062975413,65.27,79424.6349,38.1,0.07076,3e-05,8.75461]
[1744062975886,65.27,79424.6349,38.1,0.07076,3e-05,8.75461]
[1744062977559,65.27,79429.3936,38.1,0.07091,3e-05,8.76912]
[1744062980655,65.27,79435.6882,38.1,0.07111,3e-05,8.78889]
[1744062980968,65.27,79435.6882,38.1,0.07111,3e-05,8.78889]
[1744062981394,65.27,79435.6882,38.1,0.07111,3e-05,8.78889]
[1744062983421,65.27,79468.4545,38.1,0.07217,3e-05,8.89296]
[1744062983949,65.27,79468.4545,38.1,0.07217,3e-05,8.89296]
[1744062987425,65.27,79487.3261,38.1,0.07277,3e-05,8.95233]
[1744062988426,65.27,79456.6561,38.1,0.07177,3e-05,8.85438]
[1744062988976,65.27,79456.6561,38.1,0.07177,3e-05,8.85438]
[1744062990428,65.27,79431.6138,38.1,0.07099,3e-05,8.77723]
[1744062995433,65.27,79427.9631,38.1,0.07084,3e-05,8.76146]
[1744062997177,65.27,79428.2026,38.1,0.07085,3e-05,8.76218]
[1744063002335,65.27,79421.1189,38.1,0.07062,3e-05,8.73954]
[1744063004398,65.27,79420.9565,38.1,0.07061,3e-05,8.73891]
[1744063005222,65.27,79420.9565,38.1,0.07061,3e-05,8.7387]
[1744063006445,65.26,79387.8081,38.1,0.06953,3e-05,8.63265]
[1744063007195,65.26,79387.8081,38.1,0.06953,3e-05,8.63265]
[1744063008447,65.26,79358.69,38.1,0.06862,3e-05,8.54148]
[1744063011793,65.26,79348.8241,38.1,0.06831,3e-05,8.51071]
[1744063018181,65.27,79326.063,38.1,0.06762,3e-05,8.44258]
[1744063020195,65.28,79339.9818,38.1,0.06806,3e-05,8.48653]
[1744063024943,65.28,79339.244,38.1,0.06806,3e-05,8.48642]
[1744063025230,65.28,79339.244,38.1,0.06807,3e-05,8.48661]
[1744063026910,65.28,79342.8139,38.1,0.06818,3e-05,8.49789]
[1744063028943,65.28,79342.8139,38.1,0.06818,3e-05,8.49822]
[1744063029259,65.29,79342.8139,38.1,0.06818,3e-05,8.49839]
[1744063034296,65.29,79347.5223,38.1,0.06835,3e-05,8.51456]
[1744063036310,65.3,79371.7268,38.1,0.06913,3e-05,8.59187]
[1744063039331,65.3,79351.5865,38.1,0.06849,3e-05,8.5289]
[1744063044366,65.3,79350.4972,38.1,0.06846,3e-05,8.52536]
[1744063047389,65.3,79337.4365,38.1,0.06805,3e-05,8.48484]
[1744063048313,65.3,79337.4365,38.1,0.06805,3e-05,8.48484]
[1744063048319,65.3,79337.4365,38.1,0.06805,3e-05,8.48484]
[1744063048396,65.3,79337.4365,38.1,0.06805,3e-05,8.48492]
[1744063050490,65.3,79311.5733,38.1,0.06725,3e-05,8.40447]
[1744063050900,65.3,79311.5733,38.1,0.06725,3e-05,8.40447]
[1744063051477,65.3,79311.5733,38.1,0.06725,3e-05,8.40447]
[1744063054816,65.31,79299.0802,38.1,0.06687,3e-05,8.36581]
[1744063059157,65.32,79305.1179,38.1,0.0671,3e-05,8.3885]
[1744063060689,65.33,79308.1272,38.1,0.0672,3e-05,8.39878]
[1744063064504,65.33,79331.6277,38.1,0.06795,3e-05,8.47309]
[1744063069509,65.33,79329.2928,38.1,0.06789,3e-05,8.46713]
[1744063073371,65.34,79320.264,38.1,0.06762,3e-05,8.44028]
[1744063075246,65.34,79318.4602,38.1,0.06757,3e-05,8.43549]
[1744063080522,65.36,79306.7915,38.1,0.06726,3e-05,8.40401]
[1744063085526,65.37,79310.6862,38.1,0.06741,3e-05,8.41885]
[1744063090162,65.37,79309.9712,38.1,0.0674,3e-05,8.4185]
[1744063095536,65.38,79307.5114,38.1,0.06735,3e-05,8.41315]
[1744063096573,65.38,79307.5885,38.1,0.06736,3e-05,8.41381]
[1744063098395,65.38,79307.5156,38.1,0.06736,3e-05,8.414]
[1744063102716,65.39,79303.3754,38.1,0.06725,3e-05,8.40319]
[1744063106153,65.4,79300.1945,38.1,0.06719,3e-05,8.39684]
[1744063108617,65.4,79289.0431,38.1,0.06686,3e-05,8.36368]
[1744063114555,65.41,79280.3993,38.1,0.06657,3e-05,8.3336]
[1744063116197,65.41,79280.3993,38.1,0.06657,3e-05,8.33362]
[1744063116268,65.41,79280.3993,38.1,0.06657,3e-05,8.33373]
[1744063117559,65.41,79256.7886,38.1,0.06585,3e-05,8.26145]
[1744063118625,65.41,79252.7889,38.1,0.06573,3e-05,8.24917]
[1744063124566,65.41,79267.0961,38.1,0.06618,3e-05,8.2943]
[1744063129571,65.42,79269.86,38.1,0.06629,3e-05,8.30498]
[1744063134576,65.42,79269.4543,38.1,0.06627,3e-05,8.30354]
[1744063139581,65.42,79260.3942,38.1,0.066,3e-05,8.27578]
[1744063144645,65.42,79256.5316,38.1,0.06588,3e-05,8.26407]
[1744063144937,65.42,79256.5316,38.1,0.06588,3e-05,8.26407]
[1744063144988,65.42,79256.5316,38.1,0.06588,3e-05,8.26407]
[1744063145166,65.42,79256.5316,38.1,0.06588,3e-05,8.26412]
[1744063146588,65.42,79225.7976,38.1,0.06496,3e-05,8.17097]
[1744063147589,65.42,79209.8062,38.1,0.06449,3e-05,8.12329]
[1744063152594,65.43,79214.7566,38.1,0.06465,3e-05,8.13987]
[1744063157599,65.43,79202.0803,38.1,0.06429,3e-05,8.10344]
[1744063158132,65.43,79202.0803,38.1,0.06429,3e-05,8.10344]
[1744063159806,65.44,79192.4545,38.1,0.06402,3e-05,8.07562]
[1744063160576,65.44,79192.4545,38.1,0.06402,3e-05,8.07562]
[1744063165815,65.44,79180.4399,38.1,0.06366,3e-05,8.03888]
[1744063166609,65.44,79132.7681,38.1,0.06226,3e-05,7.89616]
[1744063167610,65.44,79119.5073,38.1,0.06187,3e-05,7.85681]
[1744063170581,65.44,79113.9637,38.1,0.06172,3e-05,7.84056]
[1744063170622,65.44,79113.9637,38.1,0.06172,3e-05,7.84056]
[1744063174630,65.44,79103.8398,38.1,0.0614,3e-05,7.8074]
[1744063178622,65.44,79142.9714,38.1,0.06255,3e-05,7.9245]
[1744063180589,65.44,79142.9714,38.1,0.06255,3e-05,7.9245]
[1744063180624,65.44,79157.5959,38.1,0.06297,3e-05,7.96819]
[1744063186367,65.44,79155.3593,38.1,0.06291,3e-05,7.96141]
[1744063188931,65.44,79155.3593,38.1,0.06291,3e-05,7.96139]
[1744063192932,65.44,79161.2119,38.1,0.06308,3e-05,7.97879]
[1744063193419,65.44,79161.2119,38.1,0.06308,3e-05,7.97906]
[1744063197098,65.45,79172.8126,38.1,0.06343,3e-05,8.01453]
[1744063197110,65.45,79172.8126,38.1,0.06343,3e-05,8.01453]
[1744063197447,65.45,79172.8126,38.1,0.06343,3e-05,8.01444]
[1744063198517,65.45,79172.8126,38.1,0.06343,3e-05,8.01444]
[1744063198562,65.45,79172.8126,38.1,0.06343,3e-05,8.01436]
[1744063200227,65.45,79169.8275,38.1,0.06334,3e-05,8.00563]
[1744063200264,65.45,79169.8275,38.1,0.06334,3e-05,8.00563]
[1744063201406,65.45,79169.8275,38.1,0.06334,3e-05,8.00585]
[1744063201479,65.45,79169.8275,38.1,0.06334,3e-05,8.00585]
[1744063206525,65.45,79169.8275,38.1,0.06336,3e-05,8.00719]
[1744063206650,65.45,79185.8368,38.1,0.06383,3e-05,8.05516]
[1744063209541,65.45,79194.7631,38.1,0.06409,3e-05,8.08183]
[1744063209644,65.45,79194.7631,38.1,0.06409,3e-05,8.08211]
[1744063212556,65.45,79217.3864,38.1,0.06477,3e-05,8.15089]
[1744063216584,65.45,79230.6099,38.1,0.06516,3e-05,8.19038]
[1744063217824,65.45,79230.6099,38.1,0.06516,3e-05,8.19038]
[1744063224641,65.45,79242.7627,38.1,0.06552,3e-05,8.22672]
[1744063227496,65.45,79243.2947,38.1,0.06554,3e-05,8.22809]
[1744063228674,65.45,79268.2335,38.1,0.0663,3e-05,8.3049]
[1744063229690,65.45,79277.324,38.1,0.06659,3e-05,8.33353]
[1744063230102,65.45,79277.324,38.1,0.06659,3e-05,8.33353]
[1744063230747,65.45,79277.324,38.1,0.06659,3e-05,8.33353]
[1744063231680,65.46,79294.6582,38.1,0.06711,3e-05,8.3845]
[1744063236695,65.46,79261.4681,38.1,0.06611,3e-05,8.28409]
[1744063236733,65.46,79261.4681,38.1,0.06611,3e-05,8.28409]
[1744063242639,65.46,79261.1846,38.1,0.0661,3e-05,8.28327]
[1744063243097,65.46,79259.7904,38.1,0.06606,3e-05,8.27901]
[1744063243408,65.46,79259.7904,38.1,0.06606,3e-05,8.27901]
[1744063244703,65.46,79272.8729,38.1,0.06646,3e-05,8.31936]
[1744063244793,65.46,79272.8729,38.1,0.06646,3e-05,8.31936]
[1744063247896,65.46,79285.6968,38.1,0.06685,3e-05,8.35917]
[1744063255714,65.46,79286.5197,38.1,0.06686,3e-05,8.35976]
[1744063258303,65.46,79286.119,38.1,0.06685,3e-05,8.35829]
[1744063263431,65.45,79292.5053,38.1,0.06703,3e-05,8.3766]
[1744063263434,65.45,79292.5053,38.1,0.06703,3e-05,8.3766]
[1744063265729,65.45,79253.0691,38.1,0.06582,3e-05,8.25556]
[1744063270734,65.45,79265.9493,38.1,0.06621,3e-05,8.29476]
[1744063273107,65.45,79267.2164,38.1,0.06625,3e-05,8.29851]
[1744063279034,65.45,79273.6385,38.1,0.06644,3e-05,8.31752]
[1744063281286,65.45,79274.8213,38.1,0.06647,3e-05,8.32101]
[1744063282746,65.45,79306.4546,38.1,0.06745,3e-05,8.41846]
[1744063284005,65.45,79306.4546,38.1,0.06745,3e-05,8.41907]
[1744063284069,65.45,79306.4546,38.1,0.06746,3e-05,8.41973]
[1744063285749,65.46,79324.8398,38.1,0.06804,3e-05,8.47731]
[1744063286085,65.46,79324.8398,38.1,0.06804,3e-05,8.47731]
[1744063289199,65.46,79326.155,38.1,0.06808,3e-05,8.48141]
[1744063293399,65.46,79325.6142,38.1,0.06803,3e-05,8.4758]
[1744063293954,65.46,79325.6142,38.1,0.06803,3e-05,8.47575]
[1744063294143,65.45,79325.6142,38.1,0.06803,3e-05,8.47549]
[1744063295615,65.45,79325.6142,38.1,0.06803,3e-05,8.47549]
[1744063295626,65.45,79325.6142,38.1,0.06803,3e-05,8.47549]
[1744063295690,65.45,79325.6142,38.1,0.06803,3e-05,8.4754]
[1744063296458,65.45,79325.6142,38.1,0.06803,3e-05,8.4754]
[1744063299257,65.44,79327.6102,38.1,0.06806,3e-05,8.47845]
[1744063301595,65.43,79326.1766,38.1,0.06797,3e-05,8.46994]
[1744063301744,65.43,79326.1766,38.1,0.06797,3e-05,8.46982]
[1744063303206,65.43,79285.8537,38.1,0.06672,3e-05,8.34518]
[1744063305221,65.43,79272.5761,38.1,0.06632,3e-05,8.30431]
[1744063308831,65.43,79266.3692,38.1,0.06613,3e-05,8.28526]
[1744063309838,65.43,79266.3692,38.1,0.06613,3e-05,8.28525]
[1744063312023,65.43,79263.6881,38.1,0.06604,3e-05,8.27701]
[1744063318312,65.42,79268.1689,38.1,0.06616,3e-05,8.28914]
[1744063322861,65.42,79267.8797,38.1,0.06615,3e-05,8.28806]
[1744063324369,65.42,79267.8797,38.1,0.06615,3e-05,8.28801]
[1744063326327,65.42,79262.178,38.1,0.06598,3e-05,8.2709]
[1744063330396,65.44,79308.0996,38.1,0.06743,3e-05,8.41558]
[1744063331107,65.44,79308.0996,38.1,0.06743,3e-05,8.41558]
[1744063334424,65.44,79321.5175,38.1,0.06787,3e-05,8.45976]
[1744063339459,65.44,79314.9869,38.1,0.06767,3e-05,8.43944]
[1744063341473,65.44,79299.5267,38.1,0.06718,3e-05,8.39131]
[1744063343489,65.44,79290.1712,38.1,0.0669,3e-05,8.36234]
[1744063344494,65.44,79268.7219,38.1,0.06624,3e-05,8.29639]
[1744063349529,65.44,79257.0908,38.1,0.06589,3e-05,8.261]
[1744063350873,65.44,79254.5227,38.1,0.06581,3e-05,8.25323]
[1744063352851,65.44,79252.9243,38.1,0.06573,3e-05,8.24446]
[1744063352894,65.44,79252.9243,38.1,0.06573,3e-05,8.24446]
[1744063353420,65.44,79252.9243,38.1,0.06573,3e-05,8.24441]
[1744063354926,65.44,79244.1028,38.1,0.06546,3e-05,8.21737]
[1744063356578,65.44,79229.6913,38.1,0.06502,3e-05,8.17279]
[1744063359213,65.45,79230.4521,38.1,0.06506,3e-05,8.17663]
[1744063359398,65.45,79230.4521,38.1,0.06506,3e-05,8.17663]
[1744063359438,65.45,79230.4521,38.1,0.06506,3e-05,8.17663]
[1744063359600,65.45,79230.4521,38.1,0.06506,3e-05,8.17669]
[1744063360039,65.45,79230.4521,38.1,0.06506,3e-05,8.17669]
[1744063360071,65.45,79230.4521,38.1,0.06506,3e-05,8.17669]
[1744063360090,65.45,79230.4521,38.1,0.06506,3e-05,8.17669]
[1744063360153,65.45,79230.4521,38.1,0.06506,3e-05,8.17669]
[1744063360806,65.45,79230.4521,38.1,0.06507,3e-05,8.17747]
[1744063360945,65.45,79230.4521,38.1,0.06507,3e-05,8.17747]
[1744063361655,65.45,79230.4521,38.1,0.06507,3e-05,8.17747]
[1744063361730,65.45,79230.4521,38.1,0.06508,3e-05,8.1782]
[1744063364955,65.46,79227.4025,38.1,0.065,3e-05,8.17095]
[1744063365863,65.46,79227.4025,38.1,0.06501,3e-05,8.1719]
[1744063366462,65.46,79227.4025,38.1,0.06501,3e-05,8.1719]
[1744063367967,65.49,79219.228,38.1,0.06486,3e-05,8.15562]
[1744063369473,65.49,79219.228,38.1,0.06487,3e-05,8.15652]
[1744063370440,65.49,79219.228,38.1,0.06487,3e-05,8.15728]
[1744063373541,65.5,79211.4845,38.1,0.06464,3e-05,8.13416]
[1744063377430,65.49,79210.3875,38.1,0.0646,3e-05,8.12999]
[1744063381493,65.49,79198.9346,38.1,0.06425,3e-05,8.09469]
[1744063383499,65.49,79198.9346,38.1,0.06425,3e-05,8.09444]
[1744063384828,65.49,79198.9346,38.1,0.06425,3e-05,8.09442]
[1744063385850,65.49,79163.7593,38.1,0.06321,3e-05,7.98862]
[1744063388511,65.49,79161.2559,38.1,0.06314,3e-05,7.98119]
[1744063389529,65.49,79165.126,38.1,0.06325,3e-05,7.99279]
[1744063391829,65.49,79182.1716,38.1,0.06375,3e-05,8.04401]
[1744063395706,65.49,79182.1716,38.1,0.06375,3e-05,8.04401]
[1744063396449,65.49,79182.1716,38.1,0.06375,3e-05,8.044]
[1744063396597,65.49,79182.1716,38.1,0.06375,3e-05,8.044]
[1744063398865,65.49,79197.0554,38.1,0.0642,3e-05,8.08894]
[1744063399862,65.49,79197.0554,38.1,0.0642,3e-05,8.08894]
[1744063406873,65.49,79184.3585,38.1,0.06383,3e-05,8.05157]
[1744063407796,65.49,79184.3585,38.2,0.06383,3e-05,8.05157]
[1744063407857,65.49,79184.3585,38.2,0.06383,3e-05,8.05157]
[1744063408475,65.49,79184.8092,38.2,0.06384,3e-05,8.05277]
[1744063409546,65.49,79184.8092,38.2,0.06384,3e-05,8.05264]
[1744063414881,65.49,79187.0533,38.2,0.06387,3e-05,8.05424]
[1744063419886,65.48,79192.4215,38.2,0.06401,3e-05,8.06931]
[1744063424891,65.47,79180.3836,38.2,0.06362,3e-05,8.02953]
[1744063429897,65.47,79187.0333,38.2,0.06381,3e-05,8.04884]
[1744063429925,65.47,79187.0333,38.2,0.06381,3e-05,8.04884]
[1744063435141,65.47,79168.8904,38.2,0.06327,3e-05,7.99384]
[1744063440176,65.47,79163.3939,38.2,0.06311,3e-05,7.97751]
[1744063444682,65.47,79168.457,38.2,0.06326,3e-05,7.99261]
[1744063450246,65.47,79170.3571,38.2,0.06331,3e-05,7.99817]
[1744063455838,65.47,79162.6559,38.2,0.06309,3e-05,7.9752]
[1744063461323,65.47,79164.1237,38.2,0.06313,3e-05,7.97979]
[1744063465856,65.47,79152.7723,38.2,0.0628,3e-05,7.94623]
[1744063469649,65.47,79139.8563,38.2,0.06242,3e-05,7.90765]
[1744063469750,65.47,79139.8563,38.2,0.06243,3e-05,7.90787]
[1744063473407,65.48,79128.0663,38.2,0.06207,3e-05,7.87015]
[1744063474072,65.48,79128.0663,38.2,0.06207,3e-05,7.87015]
[1744063479449,65.48,79127.5138,38.2,0.06206,3e-05,7.86955]
[1744063484485,65.49,79141.3559,38.2,0.0625,3e-05,7.91428]
[1744063489682,65.49,79142.0084,38.2,0.06253,3e-05,7.9169]
[1744063489783,65.49,79142.0084,38.2,0.06253,3e-05,7.91712]
[1744063495525,65.5,79152.7739,38.2,0.06286,3e-05,7.95069]
[1744063495968,65.5,79167.0362,38.2,0.06328,3e-05,7.99336]
[1744063496089,65.5,79167.0362,38.2,0.06328,3e-05,7.99336]
[1744063497321,65.5,79167.0362,38.2,0.06328,3e-05,7.9935]
[1744063498583,65.5,79193.5009,38.2,0.06407,3e-05,8.0739]
[1744063503618,65.5,79196.0822,38.2,0.06415,3e-05,8.08185]
[1744063508897,65.5,79200.5757,38.2,0.06427,3e-05,8.09411]
[1744063509477,65.5,79200.5757,38.2,0.06428,3e-05,8.0948]
[1744063510667,65.5,79213.8212,38.2,0.06467,3e-05,8.13487]
[1744063511674,65.5,79232.1206,38.2,0.06522,3e-05,8.19037]
[1744063516709,65.5,79235.0039,38.2,0.06531,3e-05,8.19917]
[1744063517475,65.5,79235.0039,38.2,0.06531,3e-05,8.19917]
[1744063519730,65.5,79248.4168,38.2,0.06572,3e-05,8.24038]
[1744063520526,65.5,79248.4168,38.2,0.06572,3e-05,8.24038]
[1744063525773,65.51,79247.4162,38.2,0.0657,3e-05,8.23804]
[1744063528779,65.51,79249.9484,38.2,0.06577,3e-05,8.24594]
[1744063529244,65.51,79249.9484,38.2,0.06578,3e-05,8.24601]
[1744063530534,65.51,79249.9484,38.2,0.06578,3e-05,8.24598]
[1744063530809,65.51,79249.9484,38.2,0.06578,3e-05,8.24677]
[1744063531816,65.51,79277.1588,38.2,0.06659,3e-05,8.32679]
[1744063537010,65.52,79280.5782,38.2,0.06673,3e-05,8.34034]
[1744063537054,65.52,79280.5782,38.2,0.06673,3e-05,8.34034]
[1744063537860,65.52,79280.5782,38.2,0.06673,3e-05,8.34015]
[1744063539665,65.52,79280.5782,38.2,0.06674,3e-05,8.34109]
[1744063541889,65.53,79294.25,38.2,0.06718,3e-05,8.38592]
[1744063544737,65.54,79298.1663,38.2,0.06732,3e-05,8.39979]
[1744063549945,65.53,79298.4273,38.2,0.06731,3e-05,8.39883]
[1744063554980,65.53,79302.1417,38.2,0.06741,3e-05,8.40877]
[1744063559250,65.52,79295.755,38.2,0.0672,3e-05,8.38801]
[1744063565038,65.52,79288.5301,38.2,0.06697,3e-05,8.36447]
[1744063569483,65.52,79287.5441,38.2,0.06693,3e-05,8.36054]
[1744063573806,65.51,79290.6335,38.2,0.06701,3e-05,8.36911]
[1744063573890,65.51,79290.6335,38.2,0.06701,3e-05,8.36887]
[1744063579054,65.51,79304.5892,38.2,0.06742,3e-05,8.41011]
[1744063582823,65.51,79305.8073,38.2,0.06745,3e-05,8.41313]
[1744063582924,65.5,79305.8073,38.2,0.06745,3e-05,8.41288]
[1744063588063,65.5,79307.9592,38.2,0.0675,3e-05,8.41822]
[1744063593068,65.5,79308.5672,38.2,0.06748,3e-05,8.41476]
[1744063598073,65.49,79308.8853,38.2,0.06749,3e-05,8.41526]
[1744063603080,65.49,79308.9603,38.2,0.06748,3e-05,8.41521]
[1744063609086,65.48,79309.316,38.2,0.06747,3e-05,8.41392]
[1744063614397,65.47,79309.2968,38.2,0.06744,3e-05,8.41065]
[1744063619432,65.48,79310.6899,38.2,0.0675,3e-05,8.41647]
[1744063624800,65.48,79310.2313,38.2,0.06749,3e-05,8.41626]
[1744063626859,65.48,79316.7892,38.2,0.0677,3e-05,8.43657]
[1744063630468,65.49,79331.9507,38.2,0.06817,3e-05,8.48402]
[1744063630513,65.49,79331.9507,38.2,0.06817,3e-05,8.48402]
[1744063633532,65.51,79323.972,38.2,0.06799,3e-05,8.46588]
[1744063639477,65.51,79313.7363,38.2,0.06768,3e-05,8.43466]
[1744063644482,65.53,79300.2315,38.2,0.06733,3e-05,8.39893]
[1744063644919,65.53,79300.2315,38.2,0.06733,3e-05,8.39893]
[1744063645483,65.55,79298.2925,38.2,0.06733,3e-05,8.39893]
[1744063650488,65.57,79302.5547,38.2,0.06752,3e-05,8.41756]
[1744063654935,65.57,79305.46,38.2,0.06759,3e-05,8.42341]
[1744063655493,65.57,79308.7566,38.2,0.06769,3e-05,8.43376]
[1744063658613,65.57,79316.3895,38.2,0.06793,3e-05,8.45782]
[1744063661727,65.57,79338.3871,38.2,0.06862,3e-05,8.52657]
[1744063663592,65.58,79338.9543,38.2,0.06865,3e-05,8.52909]
[1744063669507,65.58,79340.6227,38.2,0.06872,3e-05,8.5365]
[1744063669816,65.58,79340.6227,38.2,0.06872,3e-05,8.5365]
[1744063670920,65.58,79334.6902,38.2,0.06853,3e-05,8.51679]
[1744063671798,65.57,79330.6335,38.2,0.06838,3e-05,8.50243]
[1744063672524,65.57,79330.6335,38.2,0.06838,3e-05,8.50243]
[1744063674536,65.56,79319.7429,38.2,0.06801,3e-05,8.4654]
[1744063680518,65.56,79317.2771,38.2,0.06792,3e-05,8.45672]
[1744063684326,65.56,79325.9559,38.2,0.06818,3e-05,8.4827]
[1744063686469,65.56,79325.9559,38.2,0.06818,3e-05,8.48231]
[1744063687387,65.55,79325.9559,38.2,0.06815,3e-05,8.47993]
[1744063689527,65.57,79312.295,38.2,0.06781,3e-05,8.44562]
[1744063691393,65.57,79312.6409,38.2,0.06782,3e-05,8.44662]
[1744063694192,65.57,79310.6831,38.2,0.06775,3e-05,8.44014]
[1744063699537,65.57,79323.4282,38.2,0.06813,3e-05,8.47737]
[1744063704542,65.56,79318.5138,38.2,0.06796,3e-05,8.46066]
[1744063709547,65.56,79316.1329,38.2,0.06787,3e-05,8.45192]
[1744063714552,65.55,79315.4628,38.2,0.06781,3e-05,8.44471]
[1744063719557,65.55,79321.2225,38.2,0.06798,3e-05,8.46204]
[1744063722099,65.58,79328.6603,38.2,0.0683,3e-05,8.49335]
[1744063722539,65.58,79328.6603,38.2,0.0683,3e-05,8.49335]
[1744063725218,65.61,79334.0063,38.2,0.06858,3e-05,8.52064]
[1744063730355,65.6,79325.0508,38.2,0.06827,3e-05,8.48994]
[1744063732189,65.59,79316.904,38.2,0.06797,3e-05,8.46079]
[1744063736434,65.59,79316.0066,38.2,0.06793,3e-05,8.45651]
[1744063741588,65.55,79323.6646,38.2,0.06806,3e-05,8.46981]
[1744063742195,65.55,79323.6646,38.2,0.06806,3e-05,8.47001]
[1744063742580,65.55,79390.3693,38.2,0.07016,3e-05,8.67798]
[1744063743298,65.55,79390.3693,38.2,0.07016,3e-05,8.67798]
[1744063747989,65.48,79388.6473,38.2,0.06988,3e-05,8.65101]
[1744063748099,65.48,79388.6473,38.2,0.06988,3e-05,8.65101]
[1744063753109,65.41,79387.9608,38.2,0.06964,3e-05,8.62824]
[1744063758078,65.31,79410.6006,38.2,0.07003,3e-05,8.66782]
[1744063758104,65.31,79410.6006,38.2,0.07003,3e-05,8.66782]
[1744063759411,65.29,79412.05,38.2,0.07004,3e-05,8.66828]
[1744063761426,65.27,79407.5416,38.2,0.06981,3e-05,8.64633]
[1744063764733,65.23,79403.0251,38.2,0.06956,3e-05,8.62144]
[1744063765603,65.23,79412.9749,38.2,0.06987,3e-05,8.65262]
[1744063769197,65.23,79420.5437,38.2,0.07011,3e-05,8.67612]
[1744063769220,65.23,79420.5437,38.2,0.07011,3e-05,8.67612]
[1744063769607,65.23,79421.0496,38.2,0.07012,3e-05,8.67731]
[1744063773093,65.22,79420.6154,38.2,0.07007,3e-05,8.67068]
[1744063773382,65.22,79420.6154,38.2,0.07007,3e-05,8.67068]
[1744063774818,65.22,79420.6154,38.2,0.07006,3e-05,8.66983]
[1744063776528,65.22,79439.8675,38.2,0.07066,3e-05,8.72967]
[1744063778802,65.21,79439.1075,38.2,0.07063,3e-05,8.72641]
[1744063782287,65.21,79437.5971,38.2,0.07057,3e-05,8.72022]
[1744063782571,65.21,79437.5971,38.2,0.07056,3e-05,8.72007]
[1744063787606,65.21,79432.12,38.2,0.07038,3e-05,8.70204]
[1744063792630,65.2,79434.9775,38.2,0.07047,3e-05,8.71031]
[1744063797635,65.2,79433.4552,38.2,0.07041,3e-05,8.70472]
[1744063802640,65.2,79438.3198,38.2,0.07056,3e-05,8.71927]
[1744063807645,65.2,79441.254,38.2,0.07064,3e-05,8.72765]
[1744063812650,65.19,79443.9932,38.2,0.07072,3e-05,8.73537]
[1744063817655,65.19,79442.1393,38.2,0.07065,3e-05,8.72857]
[1744063822059,65.19,79441.9821,38.2,0.07064,3e-05,8.72735]
[1744063827667,65.19,79445.9819,38.2,0.07078,3e-05,8.74145]
[1744063832672,65.19,79451.221,38.2,0.07092,3e-05,8.75366]
[1744063837677,65.19,79450.3722,38.2,0.07089,3e-05,8.75135]
[1744063842682,65.19,79448.8435,38.2,0.07083,3e-05,8.74548]
[1744063847688,65.19,79447.368,38.2,0.07077,3e-05,8.73979]
[1744063852693,65.18,79448.5822,38.2,0.0708,3e-05,8.74264]
[1744063857698,65.18,79450.5645,38.2,0.07086,3e-05,8.74789]
[1744063862703,65.18,79449.3051,38.2,0.07081,3e-05,8.74289]
[1744063867708,65.17,79449.4808,38.2,0.0708,3e-05,8.74241]
[1744063872713,65.17,79446.8545,38.2,0.07071,3e-05,8.73318]
[1744063877718,65.17,79448.7897,38.2,0.07076,3e-05,8.73836]
[1744063882723,65.16,79452.2689,38.2,0.07086,3e-05,8.74835]
[1744063887731,65.15,79463.7889,38.2,0.07119,3e-05,8.7814]
[1744063892736,65.15,79462.1968,38.2,0.0711,3e-05,8.771]
[1744063897741,65.15,79467.8429,38.2,0.07129,3e-05,8.78981]
[1744063902746,65.15,79475.0225,38.2,0.07153,3e-05,8.81346]
[1744063907751,65.15,79477.9742,38.2,0.07161,3e-05,8.82128]
[1744063912756,65.14,79462.4956,38.2,0.0711,3e-05,8.77067]
[1744063917761,65.14,79458.5328,38.2,0.07096,3e-05,8.75701]
[1744063922766,65.14,79458.3932,38.2,0.07094,3e-05,8.75549]
[1744063927771,65.13,79460.3135,38.2,0.071,3e-05,8.76113]
[1744063932772,65.13,79461.4222,38.2,0.07103,3e-05,8.76454]
[1744063938086,65.13,79469.0255,38.2,0.07127,3e-05,8.78826]
[1744063943791,65.13,79470.1614,38.2,0.0713,3e-05,8.79125]
[1744063949748,65.13,79469.5412,38.2,0.07128,3e-05,8.7887]
[1744063953807,65.13,79456.5466,38.2,0.07082,3e-05,8.74279]
[1744063958811,65.12,79444.3432,38.2,0.07042,3e-05,8.70348]
[1744063958890,65.12,79444.3432,38.2,0.07042,3e-05,8.70348]
[1744063964821,65.12,79432.4577,38.2,0.07004,3e-05,8.66547]
[1744063969828,65.12,79427.3823,38.2,0.06987,3e-05,8.64928]
[1744063974831,65.12,79431.6152,38.2,0.07,3e-05,8.6622]
[1744063978835,65.12,79454.6411,38.2,0.07074,3e-05,8.73524]
[1744063981838,65.13,79469.076,38.2,0.07124,3e-05,8.7834]
[1744063981984,65.13,79469.076,38.2,0.07124,3e-05,8.7834]
[1744063987844,65.14,79484.7297,38.2,0.07178,3e-05,8.83637]
[1744063989840,65.14,79493.3136,38.2,0.07205,3e-05,8.86342]
[1744063992399,65.14,79501.0765,38.2,0.0723,3e-05,8.88717]
[1744063992849,65.14,79502.87,38.2,0.07235,3e-05,8.89278]
[1744063994416,65.13,79507.5059,38.2,0.07251,3e-05,8.90747]
[1744063994851,65.13,79511.8624,38.2,0.07264,3e-05,8.92096]
[1744063999863,65.13,79495.095,38.2,0.07208,3e-05,8.86569]
[1744064004680,65.12,79489.5558,38.2,0.07188,3e-05,8.8469]
[1744064009875,65.12,79491.2013,38.2,0.07192,3e-05,8.85079]
[1744064011876,65.12,79518.6068,38.2,0.07278,3e-05,8.93329]
[1744064015781,65.11,79518.894,38.2,0.07278,3e-05,8.93327]
[1744064016682,65.11,79518.894,38.2,0.07278,3e-05,8.93327]
[1744064016881,65.12,79543.6683,38.2,0.07361,3e-05,9.01361]
[1744064017236,65.12,79543.6683,38.2,0.07361,3e-05,9.01361]
[1744064017882,65.12,79550.0431,38.2,0.07382,3e-05,9.0341]
[1744064022887,65.11,79553.8678,38.2,0.07394,3e-05,9.04602]
[1744064025246,65.11,79555.5255,38.2,0.07399,3e-05,9.05074]
[1744064025476,65.11,79555.5255,38.2,0.07399,3e-05,9.05074]
[1744064025890,65.11,79556.262,38.2,0.07401,3e-05,9.0528]
[1744064030307,65.11,79561.7576,38.2,0.07419,3e-05,9.07039]
[1744064030896,65.11,79584.8426,38.2,0.07496,3e-05,9.14452]
[1744064031897,65.11,79606.9787,38.2,0.0757,3e-05,9.21593]
[1744064031955,65.11,79606.9787,38.2,0.0757,3e-05,9.21593]
[1744064034535,65.11,79608.943,38.2,0.07576,3e-05,9.222]
[1744064034741,65.11,79608.943,38.2,0.07576,3e-05,9.222]
[1744064039906,65.07,79603.3416,38.2,0.07544,3e-05,9.19171]
[1744064039975,65.06,79603.1339,38.2,0.07541,3e-05,9.18853]
[1744064040906,65.06,79599.468,38.2,0.07528,3e-05,9.17639]
[1744064043035,65.06,79596.2555,38.2,0.07517,3e-05,9.16575]
[1744064045428,65.05,79579.3216,38.2,0.0746,3e-05,9.11049]
[1744064048928,65.05,79547.6905,38.2,0.07354,3e-05,9.00748]
[1744064053933,65.05,79544.8536,38.2,0.07344,3e-05,8.99783]
[1744064058938,65.05,79547.462,38.2,0.07352,3e-05,9.00567]
[1744064063943,65.05,79546.9035,38.2,0.07349,3e-05,9.00328]
[1744064064128,65.05,79546.9035,38.2,0.07349,3e-05,9.00328]
[1744064069949,65.04,79542.7761,38.2,0.07335,3e-05,8.98939]
[1744064074955,65.04,79547.2527,38.2,0.07346,3e-05,8.99918]
[1744064079960,65.04,79542.5715,38.2,0.0733,3e-05,8.98366]
[1744064084965,65.04,79538.267,38.2,0.07316,3e-05,8.96947]
[1744064089970,65.04,79536.6221,38.2,0.0731,3e-05,8.96391]
[1744064094975,65.04,79537.4062,38.2,0.07312,3e-05,8.96612]
[1744064099980,65.04,79537.0563,38.2,0.07311,3e-05,8.96471]
[1744064104985,65.04,79536.4709,38.2,0.07308,3e-05,8.96251]
[1744064109990,65.04,79534.8948,38.2,0.07303,3e-05,8.95721]
[1744064114995,65.03,79535.5246,38.2,0.07305,3e-05,8.959]
[1744064120954,65.03,79543.5567,38.2,0.07331,3e-05,8.98433]
[1744064125989,65.03,79543.2866,38.2,0.07329,3e-05,8.98304]
[1744064131014,65.03,79551.159,38.2,0.07352,3e-05,9.00386]
[1744064135057,65.03,79558.9705,38.2,0.07378,3e-05,9.02914]
[1744064141024,65.03,79569.7844,38.2,0.07415,3e-05,9.06454]
[1744064146029,65.03,79557.208,38.2,0.07372,3e-05,9.02336]
[1744064148577,65.03,79557.9409,38.2,0.07374,3e-05,9.02544]
[1744064154037,65.03,79559.0612,38.2,0.07377,3e-05,9.02812]
[1744064159042,65.03,79570.7904,38.2,0.07416,3e-05,9.06602]
[1744064164047,65.03,79581.4328,38.2,0.07451,3e-05,9.10009]
[1744064169052,65.02,79581.204,38.2,0.07449,3e-05,9.09816]
[1744064174057,65.02,79580.3058,38.2,0.07446,3e-05,9.09458]
[1744064177349,65.02,79587.9466,38.2,0.07471,3e-05,9.11923]
[1744064179482,65.02,79588.7061,38.2,0.07474,3e-05,9.12153]
[1744064185068,65.02,79588.8716,38.2,0.07474,3e-05,9.1216]
[1744064190073,65.02,79592.3031,38.2,0.07485,3e-05,9.13223]
[1744064196079,65.01,79590.9659,38.2,0.07476,3e-05,9.12301]
[1744064201084,65.01,79586.3873,38.2,0.07461,3e-05,9.10789]
[1744064206526,65.01,79574.4349,38.2,0.0742,3e-05,9.0688]
[1744064209894,65.01,79555.8754,38.2,0.07358,3e-05,9.0085]
[1744064212636,65.01,79549.3163,38.2,0.07336,3e-05,8.9872]
[1744064218101,65.01,79560.6271,38.2,0.07373,3e-05,9.023]
[1744064223106,65.0,79565.5203,38.2,0.07388,3e-05,9.038]
[1744064228111,65.0,79566.1567,38.2,0.07389,3e-05,9.03923]
[1744064231114,65.0,79583.2747,38.2,0.07447,3e-05,9.09447]
[1744064237120,65.0,79598.9291,38.2,0.07498,3e-05,9.14461]
[1744064237769,65.0,79598.9291,38.2,0.07498,3e-05,9.14461]
[1744064241006,65.0,79603.2537,38.2,0.07512,3e-05,9.15812]
[1744064246129,64.99,79609.9605,38.2,0.07534,3e-05,9.17862]
[1744064249132,64.99,79625.9027,38.2,0.07587,3e-05,9.22962]
[1744064249853,64.99,79625.9027,38.2,0.07587,3e-05,9.22962]
[1744064255138,64.98,79622.1712,38.2,0.07569,3e-05,9.21102]
[1744064255894,64.98,79622.1712,38.2,0.07569,3e-05,9.21102]
[1744064258918,64.98,79623.3942,38.2,0.07572,3e-05,9.214]
[1744064264147,64.97,79626.9286,38.2,0.07581,3e-05,9.22328]
[1744064269152,64.96,79626.5769,38.2,0.07578,3e-05,9.2203]
[1744064271837,64.96,79626.9916,38.2,0.07579,3e-05,9.22092]
[1744064277160,64.96,79627.1196,38.2,0.07577,3e-05,9.21916]
[1744064282165,64.95,79613.9137,38.2,0.0753,3e-05,9.17453]
[1744064284915,64.95,79613.4408,38.2,0.07528,3e-05,9.17247]
[1744064291140,64.94,79608.2693,38.2,0.07509,3e-05,9.15414]
[1744064291664,64.94,79608.2693,38.2,0.07509,3e-05,9.15414]
[1744064297182,64.94,79620.3258,38.2,0.07548,3e-05,9.1917]
[1744064302189,64.92,79614.6239,38.2,0.07524,3e-05,9.1687]
[1744064307194,64.92,79613.8622,38.2,0.0752,3e-05,9.16501]
[1744064312199,64.92,79614.1275,38.2,0.07517,3e-05,9.16051]
[1744064315835,64.91,79614.9035,38.2,0.07518,3e-05,9.16234]
[1744064321210,64.91,79625.9578,38.2,0.07554,3e-05,9.1966]
[1744064326215,64.9,79626.6837,38.2,0.07555,3e-05,9.19735]
[1744064331220,64.9,79621.6396,38.2,0.07536,3e-05,9.17947]
[1744064336225,64.89,79627.1203,38.2,0.07553,3e-05,9.19583]
[1744064341230,64.89,79626.4764,38.2,0.07549,3e-05,9.19222]
[1744064346235,64.88,79627.6178,38.2,0.07552,3e-05,9.19462]
[1744064351240,64.88,79630.5675,38.2,0.0756,3e-05,9.20291]
[1744064356245,64.87,79630.8741,38.2,0.0756,3e-05,9.20251]
[1744064361251,64.87,79624.4083,38.2,0.07536,3e-05,9.1801]
[1744064362414,64.87,79624.003,38.2,0.07535,3e-05,9.17855]
[1744064368258,64.86,79624.722,38.2,0.07535,3e-05,9.17916]
[1744064373263,64.86,79624.5551,38.2,0.0753,3e-05,9.17303]
[1744064374283,64.86,79624.4863,38.2,0.0753,3e-05,9.17252]
[1744064377267,64.86,79607.0421,38.2,0.0747,3e-05,9.11514]
[1744064382272,64.85,79606.645,38.2,0.07468,3e-05,9.11328]
[1744064387277,64.85,79598.2413,38.2,0.07439,3e-05,9.08559]
[1744064388461,64.85,79598.2413,38.2,0.07439,3e-05,9.08559]
[1744064394284,64.85,79590.3087,38.2,0.07413,3e-05,9.06007]
[1744064394932,64.85,79590.3087,38.2,0.07413,3e-05,9.06007]
[1744064397377,64.85,79597.7893,38.2,0.07438,3e-05,9.08429]
[1744064401292,64.85,79613.2709,38.2,0.0749,3e-05,9.13445]
[1744064402356,64.85,79614.1551,38.2,0.07493,3e-05,9.13748]
[1744064404943,64.85,79613.72,38.2,0.07492,3e-05,9.13636]
[1744064409969,64.85,79597.7712,38.2,0.07438,3e-05,9.08436]
[1744064414997,64.85,79594.4646,38.2,0.07427,3e-05,9.07376]
[1744064420336,64.85,79587.2971,38.2,0.07403,3e-05,9.05063]
[1744064423773,64.85,79585.8277,38.2,0.07399,3e-05,9.04605]
[1744064428685,64.86,79576.4354,38.2,0.07368,3e-05,9.01617]
[1744064429156,64.86,79576.4354,38.2,0.07368,3e-05,9.01617]
[1744064434357,64.86,79566.3942,38.2,0.07333,3e-05,8.98116]
[1744064438001,64.86,79566.603,38.2,0.07334,3e-05,8.98231]
[1744064442195,64.87,79624.2634,38.2,0.0753,3e-05,9.17118]
[1744064443205,64.87,79624.2634,38.2,0.0753,3e-05,9.17118]
[1744064444766,64.87,79634.2396,38.2,0.07565,3e-05,9.20543]
[1744064445712,64.88,79634.2396,38.2,0.07566,3e-05,9.20634]
[1744064449806,64.89,79641.6502,38.2,0.07595,3e-05,9.23416]
[1744064449813,64.89,79641.6502,38.2,0.07595,3e-05,9.23416]
[1744064451718,64.89,79641.8063,38.2,0.07597,3e-05,9.23585]
[1744064453755,64.89,79641.8063,38.2,0.07598,3e-05,9.23636]
[1744064455779,64.9,79644.0525,38.2,0.07606,3e-05,9.2442]
[1744064456615,64.9,79644.9744,38.2,0.07609,3e-05,9.24746]
[1744064457593,64.9,79644.9744,38.2,0.0761,3e-05,9.2484]
[1744064458382,64.9,79648.5222,38.2,0.07624,3e-05,9.26099]
[1744064459345,64.9,79648.5222,38.2,0.07624,3e-05,9.26099]
[1744064459387,64.9,79648.5222,38.2,0.07624,3e-05,9.26099]
[1744064459383,64.9,79648.5993,38.2,0.07624,3e-05,9.2617]
[1744064461937,64.91,79658.45,38.2,0.07659,3e-05,9.29447]
[1744064462358,64.91,79658.45,38.2,0.07659,3e-05,9.29447]
[1744064466027,64.91,79650.5207,38.2,0.07632,3e-05,9.26906]
[1744064466363,64.91,79650.5207,38.2,0.07632,3e-05,9.26924]
[1744064468569,64.91,79648.6943,38.2,0.07626,3e-05,9.2636]
[1744064469384,64.91,79648.6943,38.2,0.07627,3e-05,9.26377]
[1744064470590,64.91,79649.0379,38.2,0.07628,3e-05,9.26499]
[1744064471398,64.91,79649.0379,38.2,0.07628,3e-05,9.26502]
[1744064476407,64.91,79652.7497,38.2,0.0764,3e-05,9.27683]
[1744064481412,64.91,79653.4068,38.2,0.07644,3e-05,9.28007]
[1744064486612,64.92,79652.6609,38.2,0.07643,3e-05,9.27915]
[1744064488224,64.92,79653.3698,38.2,0.07645,3e-05,9.28184]
[1744064489420,64.92,79670.833,38.2,0.07706,3e-05,9.33973]
[1744064490535,64.92,79682.9656,38.2,0.07748,3e-05,9.37981]
[1744064492556,64.92,79676.7396,38.2,0.07724,3e-05,9.35539]
[1744064498429,64.93,79671.4656,38.2,0.07707,3e-05,9.33943]
[1744064503441,64.93,79663.4869,38.2,0.07681,3e-05,9.31443]
[1744064504429,64.93,79663.4869,38.2,0.07681,3e-05,9.31443]
[1744064506562,64.93,79643.8279,38.2,0.07613,3e-05,9.24972]
[1744064508673,64.93,79629.5373,38.2,0.07565,3e-05,9.20282]
[1744064513708,64.93,79631.3591,38.2,0.0757,3e-05,9.20845]
[1744064515180,64.93,79631.3591,38.2,0.0757,3e-05,9.20845]
[1744064515200,64.93,79631.3591,38.2,0.0757,3e-05,9.20845]
[1744064515308,64.93,79631.3591,38.2,0.0757,3e-05,9.20845]
[1744064517286,64.93,79629.7821,38.2,0.07565,3e-05,9.20327]
[1744064517293,64.93,79629.7821,38.2,0.07565,3e-05,9.20327]
[1744064517388,64.93,79629.7821,38.2,0.07565,3e-05,9.20333]
[1744064521327,64.94,79625.4322,38.2,0.07552,3e-05,9.19096]
[1744064525218,64.94,79619.4969,38.2,0.07535,3e-05,9.17422]
[1744064525799,64.94,79619.4969,38.2,0.07535,3e-05,9.17424]
[1744064528903,64.94,79619.4969,38.2,0.07535,3e-05,9.17441]
[1744064529826,64.94,79584.6423,38.2,0.07418,3e-05,9.0612]
[1744064532473,64.95,79608.3731,38.2,0.07498,3e-05,9.1389]
[1744064533568,64.95,79608.3731,38.2,0.07498,3e-05,9.1391]
[1744064535868,64.95,79625.6039,38.2,0.07557,3e-05,9.19569]
[1744064539897,64.95,79606.0912,38.2,0.07492,3e-05,9.13245]
[1744064541912,64.95,79606.0912,38.2,0.07492,3e-05,9.13251]
[1744064543308,64.95,79606.0912,38.2,0.07492,3e-05,9.13244]
[1744064548996,64.95,79599.135,38.2,0.07469,3e-05,9.11048]
[1744064554308,64.95,79600.3805,38.2,0.0747,3e-05,9.11061]
[1744064554979,64.95,79600.3805,38.2,0.0747,3e-05,9.11038]
[1744064555412,64.95,79600.3805,38.2,0.0747,3e-05,9.11038]
[1744064558030,64.95,79637.1562,38.2,0.07595,3e-05,9.23049]
[1744064559043,64.95,79637.1562,38.2,0.07595,3e-05,9.23049]
[1744064560044,64.96,79652.1081,38.2,0.07647,3e-05,9.28021]
[1744064565079,64.96,79653.8825,38.2,0.07654,3e-05,9.28672]
[1744064570114,64.96,79657.2468,38.2,0.07666,3e-05,9.29899]
[1744064572581,64.96,79653.7033,38.2,0.07655,3e-05,9.28793]
[1744064578170,64.97,79652.6687,38.2,0.07653,3e-05,9.28625]
[1744064579819,64.97,79653.0106,38.2,0.07655,3e-05,9.28765]
[1744064585530,64.98,79652.6707,38.2,0.07655,3e-05,9.28823]
[1744064590535,64.98,79652.3073,38.2,0.07656,3e-05,9.28845]
[1744064594282,64.98,79638.6539,38.2,0.07609,3e-05,9.24418]
[1744064599317,64.98,79637.3252,38.2,0.07605,3e-05,9.24021]
[1744064604352,64.99,79637.93,38.2,0.07608,3e-05,9.24293]
[1744064608380,64.99,79652.4025,38.2,0.07659,3e-05,9.2917]
[1744064613415,65.0,79655.8985,38.2,0.0767,3e-05,9.30112]
[1744064616996,65.0,79655.5045,38.2,0.0767,3e-05,9.3006]
[1744064617443,65.0,79655.5045,38.2,0.0767,3e-05,9.30086]
[1744064619457,65.0,79670.8258,38.2,0.07723,3e-05,9.35154]
[1744064620674,65.0,79670.8258,38.2,0.07723,3e-05,9.35171]
[1744064620676,65.0,79670.8258,38.2,0.07723,3e-05,9.35171]
[1744064620741,65.0,79670.8258,38.2,0.07723,3e-05,9.35171]
[1744064620831,65.0,79670.8258,38.2,0.07723,3e-05,9.35171]
[1744064620833,65.0,79670.8258,38.2,0.07723,3e-05,9.35171]
[1744064621471,65.0,79670.8258,38.2,0.07724,3e-05,9.35188]
[1744064626506,65.01,79659.7572,38.2,0.07687,3e-05,9.31681]
[1744064631541,65.01,79661.0073,38.2,0.07693,3e-05,9.32221]
[1744064636576,65.02,79659.0522,38.2,0.07688,3e-05,9.3173]
[1744064641596,65.02,79667.7706,38.2,0.07719,3e-05,9.34713]
[1744064646601,65.02,79668.4819,38.2,0.07722,3e-05,9.35055]
[1744064651606,65.03,79662.0092,38.2,0.07702,3e-05,9.33054]
[1744064656611,65.03,79671.3334,38.2,0.07735,3e-05,9.36222]
[1744064660830,65.03,79672.9941,38.2,0.07741,3e-05,9.36835]
[1744064660931,65.03,79672.9941,38.2,0.07741,3e-05,9.36849]
[1744064666621,65.04,79680.1467,38.2,0.07767,3e-05,9.39258]
[1744064667024,65.04,79680.1467,38.2,0.07767,3e-05,9.39258]
[1744064672175,65.04,79690.0638,38.2,0.07801,3e-05,9.42548]
[1744064677867,65.04,79691.4886,38.2,0.07803,3e-05,9.42598]
[1744064682902,65.04,79696.7399,38.2,0.07821,3e-05,9.4432]
[1744064687937,65.04,79691.4571,38.2,0.07803,3e-05,9.42565]
[1744064693628,65.04,79694.6078,38.2,0.07814,3e-05,9.43596]
[1744064699155,65.03,79703.3873,38.2,0.07844,3e-05,9.4645]
[1744064702047,65.03,79710.108,38.2,0.07867,3e-05,9.48631]
[1744064702969,65.03,79710.108,38.2,0.07866,3e-05,9.48602]
[1744064704051,65.03,79728.4992,38.2,0.0793,4e-05,9.54636]
[1744064708729,65.03,79726.8581,38.3,0.07923,4e-05,9.53959]
[1744064709008,65.03,79726.8581,38.3,0.07923,4e-05,9.53959]
[1744064709098,65.03,79726.8581,38.3,0.07923,4e-05,9.53959]
[1744064709119,65.03,79726.8581,38.3,0.07923,4e-05,9.53948]
[1744064711101,65.02,79744.8834,38.3,0.07986,4e-05,9.59919]
[1744064712110,65.02,79744.8834,38.3,0.07986,4e-05,9.59919]
[1744064712142,65.02,79744.8834,38.3,0.07986,4e-05,9.59919]
[1744064712669,65.02,79744.8834,38.3,0.07986,4e-05,9.59919]
[1744064714699,65.03,79770.5006,38.3,0.08077,4e-05,9.68523]
[1744064716184,65.03,79770.5006,38.3,0.0808,4e-05,9.68722]
[1744064718527,65.05,79774.66,38.3,0.08099,4e-05,9.70489]
[1744064723708,65.08,79777.4431,38.3,0.0812,4e-05,9.72422]
[1744064723822,65.08,79777.4431,38.3,0.0812,4e-05,9.72422]
[1744064729714,65.09,79781.4504,38.3,0.08139,4e-05,9.74232]
[1744064733754,65.1,79781.1852,38.3,0.08138,4e-05,9.73952]
[1744064733760,65.1,79781.1852,38.3,0.08138,4e-05,9.73952]
[1744064733853,65.1,79781.1852,38.3,0.08138,4e-05,9.73952]
[1744064740595,65.1,79778.2313,38.3,0.08128,4e-05,9.73042]
[1744064743838,65.11,79773.3038,38.3,0.08111,4e-05,9.71428]
[1744064746348,65.11,79750.6587,38.3,0.08031,4e-05,9.63901]
[1744064751384,65.11,79750.8107,38.3,0.08032,4e-05,9.64043]
[1744064756419,65.11,79760.7314,38.3,0.08069,4e-05,9.67475]
[1744064761245,65.12,79759.3122,38.3,0.08065,4e-05,9.67104]
[1744064766268,65.12,79762.0276,38.3,0.08076,4e-05,9.68134]
[1744064771524,65.13,79760.3755,38.3,0.08071,4e-05,9.67721]
[1744064776559,65.13,79761.2268,38.3,0.08076,4e-05,9.68123]
[1744064781594,65.13,79760.8671,38.3,0.08076,4e-05,9.68115]
[1744064783139,65.13,79760.8671,38.3,0.08076,4e-05,9.68137]
[1744064788581,65.14,79759.8549,38.3,0.08074,4e-05,9.67916]
[1744064793678,65.14,79751.5611,38.3,0.08043,4e-05,9.64911]
[1744064796870,65.15,79751.7354,38.3,0.08045,4e-05,9.65045]
[1744064801734,65.15,79735.878,38.3,0.07989,4e-05,9.59787]
[1744064804404,65.15,79730.4705,38.3,0.0797,4e-05,9.57986]
[1744064809790,65.15,79728.7305,38.3,0.07964,4e-05,9.57405]
[1744064809900,65.15,79728.7305,38.3,0.07964,4e-05,9.57405]
[1744064813801,65.15,79706.9335,38.3,0.07886,3e-05,9.50127]
[1744064819807,65.14,79711.0221,38.3,0.079,3e-05,9.5142]
[1744064824812,65.14,79708.7694,38.3,0.07891,3e-05,9.50575]
[1744064829817,65.14,79706.302,38.3,0.07881,3e-05,9.4966]
[1744064834822,65.13,79700.7751,38.3,0.07861,3e-05,9.47753]
[1744064839827,65.13,79702.1772,38.3,0.07866,3e-05,9.48159]
[1744064844832,65.13,79700.0757,38.3,0.07858,3e-05,9.47469]
[1744064847835,65.13,79687.3618,38.3,0.07814,3e-05,9.43262]
[1744064852840,65.13,79683.2421,38.3,0.07797,3e-05,9.41497]
[1744064854842,65.13,79698.8445,38.3,0.07851,3e-05,9.46667]
[1744064860848,65.13,79710.971,38.3,0.07893,3e-05,9.50671]
[1744064865853,65.13,79712.3911,38.3,0.07898,3e-05,9.5107]
[1744064870858,65.13,79722.0924,38.3,0.07931,4e-05,9.54194]
[1744064875863,65.13,79721.1385,38.3,0.07927,4e-05,9.5384]
[1744064879281,65.13,79730.4503,38.3,0.07959,4e-05,9.56921]
[1744064884874,65.12,79723.8424,38.3,0.07935,4e-05,9.54655]
[1744064885327,65.12,79723.8424,38.3,0.07935,4e-05,9.54655]
[1744064890880,65.12,79724.1779,38.3,0.07936,4e-05,9.54715]
[1744064895885,65.12,79735.9245,38.3,0.07977,4e-05,9.58576]
[1744064901435,65.12,79736.1675,38.3,0.07977,4e-05,9.58592]
[1744064902452,65.12,79736.1675,38.3,0.07977,4e-05,9.58592]
[1744064907849,65.12,79741.7558,38.3,0.07996,4e-05,9.60383]
[1744064913519,65.12,79748.7475,38.3,0.08019,4e-05,9.6244]
[1744064914737,65.12,79748.7475,38.3,0.08019,4e-05,9.6244]
[1744064918126,65.13,79742.6053,38.3,0.07999,4e-05,9.60517]
[1744064923382,65.13,79742.9495,38.3,0.08002,4e-05,9.60832]
[1744064923461,65.13,79742.9495,38.3,0.08002,4e-05,9.60832]
[1744064928133,65.14,79733.6746,38.3,0.07971,4e-05,9.57907]
[1744064932652,65.14,79720.7573,38.3,0.07926,4e-05,9.53604]
[1744064937902,65.14,79715.834,38.3,0.07908,4e-05,9.51964]
[1744064943729,65.14,79715.8268,38.3,0.07908,4e-05,9.51954]
[1744064948764,65.14,79715.4247,38.3,0.07907,4e-05,9.51813]
[1744064953279,65.14,79722.8948,38.3,0.07933,4e-05,9.54255]
[1744064955813,65.14,79739.1013,38.3,0.07991,4e-05,9.59788]
[1744064956821,65.14,79739.1013,38.3,0.07991,4e-05,9.59788]
[1744064958781,65.14,79745.0914,38.3,0.08013,4e-05,9.61862]
[1744064960392,65.14,79740.7638,38.3,0.07998,4e-05,9.6044]
[1744064962863,65.14,79734.8815,38.3,0.07978,4e-05,9.58494]
[1744064968816,65.14,79724.7313,38.3,0.07942,4e-05,9.55163]
[1744064974946,65.15,79726.3309,38.3,0.07945,4e-05,9.55307]
[1744064979973,65.15,79726.8805,38.3,0.07948,4e-05,9.55515]
[1744064983736,65.15,79727.0436,38.3,0.07948,4e-05,9.55583]
[1744064988982,65.15,79733.8211,38.3,0.07971,4e-05,9.57759]
[1744064993987,65.14,79738.3029,38.3,0.07986,4e-05,9.5914]
[1744064998992,65.14,79740.8299,38.3,0.07994,4e-05,9.59871]
[1744065003998,65.13,79729.8443,38.3,0.07954,4e-05,9.56104]
[1744065009003,65.13,79736.0819,38.3,0.07974,4e-05,9.5807]
[1744065014009,65.13,79737.1131,38.3,0.07977,4e-05,9.58314]
[1744065019014,65.12,79737.1451,38.3,0.07976,4e-05,9.5823]
[1744065024019,65.12,79742.699,38.3,0.07994,4e-05,9.59972]
[1744065029026,65.12,79730.3488,38.3,0.0795,4e-05,9.55737]
[1744065034031,65.11,79722.499,38.3,0.07917,4e-05,9.52563]
[1744065039036,65.11,79728.266,38.3,0.07936,4e-05,9.5434]
[1744065044041,65.1,79725.4961,38.3,0.07925,4e-05,9.53269]
[1744065049046,65.1,79728.9952,38.3,0.07935,4e-05,9.54275]
[1744065049986,65.1,79728.9952,38.3,0.07935,4e-05,9.54275]
[1744065049992,65.1,79728.9952,38.3,0.07935,4e-05,9.54275]
[1744065050047,65.09,79730.1841,38.3,0.07936,4e-05,9.54325]
[1744065050312,65.09,79730.1841,38.3,0.07936,4e-05,9.54325]
[1744065051048,65.08,79728.4901,38.3,0.07929,4e-05,9.53729]
[1744065056053,65.07,79732.5776,38.3,0.07939,4e-05,9.54625]
[1744065061059,65.01,79737.7233,38.3,0.07937,4e-05,9.54557]
[1744065061485,65.01,79737.7233,38.3,0.07937,4e-05,9.54557]
[1744065061490,65.01,79737.7233,38.3,0.07937,4e-05,9.54557]
[1744065062060,65.0,79736.5134,38.3,0.07929,4e-05,9.53832]
[1744065064062,65.0,79721.8521,38.3,0.07877,4e-05,9.48915]
[1744065064652,65.0,79721.8521,38.3,0.07877,4e-05,9.48915]
[1744065068965,65.0,79704.2062,38.3,0.07815,3e-05,9.43039]
[1744065070829,65.0,79702.0511,38.3,0.07808,3e-05,9.42319]
[1744065072582,65.0,79698.61,38.3,0.07796,3e-05,9.41182]
[1744065078490,65.0,79696.0095,38.3,0.07787,3e-05,9.40338]
[1744065083713,65.0,79698.7972,38.3,0.07796,3e-05,9.41247]
[1744065088748,65.0,79706.2722,38.3,0.07822,3e-05,9.43677]
[1744065093783,64.99,79701.6312,38.3,0.07802,3e-05,9.41681]
[1744065098818,64.99,79699.7722,38.3,0.07795,3e-05,9.40962]
[1744065103854,64.98,79686.1389,38.3,0.07746,3e-05,9.36297]
[1744065106901,64.98,79682.1231,38.3,0.07731,3e-05,9.349]
[1744065109896,64.98,79666.5116,38.3,0.07675,3e-05,9.29596]
[1744065111911,64.96,79652.4717,38.3,0.07623,3e-05,9.24583]
[1744065116946,64.96,79660.9675,38.3,0.0765,3e-05,9.27221]
[1744065119160,64.96,79664.7332,38.3,0.07663,3e-05,9.28457]
[1744065122414,64.95,79678.5475,38.3,0.07709,3e-05,9.3285]
[1744065123107,64.95,79678.5475,38.3,0.07709,3e-05,9.3285]
[1744065129034,64.94,79673.5411,38.3,0.07689,3e-05,9.30946]
[1744065131048,64.94,79659.185,38.3,0.07639,3e-05,9.26187]
[1744065131247,64.94,79659.185,38.3,0.07639,3e-05,9.26187]
[1744065136083,64.94,79674.7266,38.3,0.07691,3e-05,9.31152]
[1744065141118,64.93,79663.9298,38.3,0.07652,3e-05,9.27455]
[1744065146144,64.93,79659.7141,38.3,0.07636,3e-05,9.25903]
[1744065147155,64.93,79661.9742,38.3,0.07643,3e-05,9.26603]
[1744065153151,64.92,79658.2369,38.3,0.07625,3e-05,9.2473]
[1744065159157,64.86,79662.2542,38.3,0.07619,3e-05,9.24252]
[1744065161159,64.86,79678.3248,38.3,0.07676,3e-05,9.29634]
[1744065162794,64.87,79681.7471,38.3,0.07688,3e-05,9.30823]
[1744065166164,64.85,79667.4443,38.3,0.07635,3e-05,9.25724]
[1744065171169,64.8,79678.719,38.3,0.07656,3e-05,9.27808]
[1744065172807,64.8,79677.1971,38.3,0.0765,3e-05,9.27268]
[1744065177175,64.79,79662.5965,38.3,0.07598,3e-05,9.22291]
[1744065182180,64.79,79663.2021,38.3,0.07598,3e-05,9.22328]
[1744065187185,64.78,79667.3355,38.3,0.07611,3e-05,9.23526]
[1744065192190,64.77,79665.7643,38.3,0.07603,3e-05,9.22838]
[1744065197195,64.75,79653.1971,38.3,0.07551,3e-05,9.17845]
[1744065199826,64.74,79643.4028,38.3,0.07517,3e-05,9.14601]
[1744065199908,64.74,79643.4028,38.3,0.07517,3e-05,9.14601]
[1744065199915,64.74,79643.4028,38.3,0.07517,3e-05,9.14601]
[1744065200005,64.74,79643.4028,38.3,0.07517,3e-05,9.14582]
[1744065203201,64.74,79629.9802,38.3,0.0747,3e-05,9.10079]
[1744065204043,64.74,79629.9802,38.3,0.0747,3e-05,9.10079]
[1744065204102,64.74,79629.9802,38.3,0.0747,3e-05,9.10079]
[1744065204114,64.74,79629.9802,38.3,0.0747,3e-05,9.10041]
[1744065205261,64.73,79630.0904,38.3,0.07469,3e-05,9.09943]
[1744065206700,64.73,79629.944,38.3,0.07466,3e-05,9.0969]
[1744065212210,64.69,79629.8561,38.3,0.0745,3e-05,9.08101]
[1744065217215,64.69,79629.3953,38.3,0.07448,3e-05,9.07865]
[1744065222220,64.67,79633.8126,38.3,0.07456,3e-05,9.08694]
[1744065225320,64.65,79634.0309,38.3,0.07451,3e-05,9.08245]
[1744065231229,64.64,79636.1375,38.3,0.07456,3e-05,9.08688]
[1744065236785,64.63,79645.6632,38.3,0.07486,3e-05,9.11563]
[1744065241827,64.61,79656.9355,38.3,0.07516,3e-05,9.14551]
[1744065246966,64.6,79661.4376,38.3,0.07528,3e-05,9.15708]
[1744065250884,64.6,79650.6579,38.3,0.07491,3e-05,9.12118]
[1744065255255,64.6,79638.1599,38.3,0.07448,3e-05,9.07986]
[1744065255607,64.6,79638.1599,38.3,0.07448,3e-05,9.07986]
[1744065259053,64.6,79634.4385,38.3,0.07435,3e-05,9.0675]
[1744065260953,64.59,79653.0751,38.3,0.07498,3e-05,9.12795]
[1744065265988,64.59,79653.4101,38.3,0.07498,3e-05,9.12835]
[1744065271025,64.58,79665.2149,38.3,0.07532,3e-05,9.15972]
[1744065273041,64.57,79669.5149,38.3,0.07544,3e-05,9.17156]
[1744065276064,64.57,79665.9624,38.3,0.07532,3e-05,9.15931]
[1744065278082,64.57,79667.6331,38.3,0.07537,3e-05,9.16437]
[1744065283110,64.53,79674.0032,38.3,0.07546,3e-05,9.17362]
[1744065286131,64.52,79690.0235,38.3,0.07597,3e-05,9.22282]
[1744065286909,64.52,79690.0235,38.3,0.07597,3e-05,9.22282]
[1744065288179,64.52,79690.0235,38.3,0.07597,3e-05,9.22252]
[1744065290266,64.52,79691.1658,38.3,0.076,3e-05,9.2257]
[1744065290291,64.52,79689.991,38.3,0.07596,3e-05,9.22155]
[1744065292309,64.52,79689.6981,38.3,0.07595,3e-05,9.22059]
[1744065292328,64.52,79689.6981,38.3,0.07595,3e-05,9.22059]
[1744065293180,64.52,79689.6981,38.3,0.07595,3e-05,9.22032]
[1744065298215,64.51,79689.5385,38.3,0.07593,3e-05,9.2184]
[1744065300492,64.51,79692.2542,38.3,0.07601,3e-05,9.22677]
[1744065300564,64.51,79692.2542,38.3,0.07601,3e-05,9.22677]
[1744065306271,64.51,79697.0501,38.3,0.07618,3e-05,9.24287]
[1744065310299,64.51,79722.1611,38.3,0.07706,3e-05,9.32637]
[1744065310451,64.51,79722.1611,38.3,0.07706,3e-05,9.32637]
[1744065311309,64.51,79722.1611,38.3,0.07706,3e-05,9.32637]
[1744065312315,64.51,79714.2637,38.3,0.07678,3e-05,9.30017]
[1744065314328,64.51,79720.8907,38.3,0.07701,3e-05,9.32203]
[1744065318916,64.51,79718.0291,38.3,0.07691,3e-05,9.31251]
[1744065320325,64.51,79702.8904,38.3,0.07638,3e-05,9.26232]
[1744065325330,64.51,79706.9858,38.3,0.07651,3e-05,9.27402]
[1744065330335,64.5,79705.2728,38.3,0.07643,3e-05,9.26663]
[1744065331161,64.5,79705.2728,38.3,0.07643,3e-05,9.26663]
[1744065335494,64.5,79697.2476,38.3,0.0761,3e-05,9.23442]
[1744065339344,64.49,79679.8533,38.3,0.0755,3e-05,9.17618]
[1744065344349,64.49,79670.7747,38.3,0.07518,3e-05,9.14557]
[1744065344546,64.49,79670.7747,38.3,0.07518,3e-05,9.14557]
[1744065345541,64.49,79671.4365,38.3,0.0752,3e-05,9.14757]
[1744065351356,64.49,79679.3395,38.3,0.07546,3e-05,9.17243]
[1744065357362,64.44,79685.2875,38.3,0.07552,3e-05,9.17918]
[1744065363368,64.43,79679.8072,38.3,0.0753,3e-05,9.15809]
[1744065368373,64.43,79667.5919,38.3,0.07488,3e-05,9.11738]
[1744065374379,64.43,79662.8047,38.3,0.07471,3e-05,9.10125]
[1744065379384,64.43,79664.7109,38.3,0.07477,3e-05,9.10699]
[1744065384389,64.43,79651.2976,38.3,0.07431,3e-05,9.06288]
[1744065389394,64.43,79649.5815,38.3,0.07425,3e-05,9.05716]
[1744065392399,64.43,79671.6886,38.3,0.07497,3e-05,9.1251]
[1744065397404,64.42,79656.8518,38.3,0.07446,3e-05,9.07604]
[1744065402953,64.42,79671.3761,38.3,0.07495,3e-05,9.12302]
[1744065407112,64.42,79681.9122,38.3,0.07529,3e-05,9.15576]
[1744065413024,64.41,79682.0558,38.3,0.07528,3e-05,9.155]
[1744065418061,64.41,79687.3204,38.3,0.07545,3e-05,9.17147]
[1744065423096,64.41,79690.9443,38.3,0.07556,3e-05,9.18237]
[1744065428131,64.4,79680.9944,38.3,0.07521,3e-05,9.14883]
[1744065429579,64.4,79680.9944,38.3,0.07521,3e-05,9.14868]
[1744065432159,64.4,79666.1505,38.3,0.0747,3e-05,9.09975]
[1744065433741,64.4,79658.1908,38.3,0.07443,3e-05,9.07369]
[1744065434825,64.4,79658.1908,38.3,0.07443,3e-05,9.07368]
[1744065438112,64.4,79645.8951,38.3,0.07402,3e-05,9.03357]
[1744065443237,64.4,79656.7811,38.3,0.07438,3e-05,9.06889]
[1744065448272,64.4,79657.7438,38.3,0.07441,3e-05,9.07183]
[1744065452302,64.4,79674.9203,38.3,0.07496,3e-05,9.12346]
[1744065453310,64.4,79674.9203,38.3,0.07496,3e-05,9.12346]
[1744065456330,64.4,79687.3139,38.3,0.07538,3e-05,9.16343]
[1744065461365,64.39,79693.837,38.3,0.07559,3e-05,9.1839]
[1744065466400,64.39,79696.0243,38.3,0.07565,3e-05,9.19001]
[1744065471387,64.39,79700.0426,38.3,0.07578,3e-05,9.2023]
[1744065472874,64.39,79701.614,38.3,0.07584,3e-05,9.20753]
[1744065474472,64.39,79716.263,38.3,0.07635,3e-05,9.25633]
[1744065479496,64.39,79716.4921,38.3,0.07635,3e-05,9.25693]
[1744065484501,64.39,79705.6629,38.3,0.07597,3e-05,9.22045]
[1744065490507,64.38,79720.0085,38.3,0.07645,3e-05,9.26667]
[1744065492600,64.38,79721.8501,38.3,0.07651,3e-05,9.27242]
[1744065498348,64.38,79724.9989,38.3,0.07663,3e-05,9.28321]
[1744065503705,64.38,79728.8594,38.3,0.07675,3e-05,9.29535]
[1744065504407,64.38,79728.8594,38.3,0.07675,3e-05,9.29535]
[1744065504521,64.38,79728.624,38.3,0.07674,3e-05,9.29438]
[1744065506523,64.38,79740.9921,38.3,0.07717,3e-05,9.33546]
[1744065509528,64.38,79756.3485,38.3,0.07771,3e-05,9.38636]
[1744065514533,64.38,79763.8083,38.3,0.07793,4e-05,9.40653]
[1744065519538,64.38,79766.3771,38.3,0.07802,4e-05,9.41463]
[1744065523542,64.37,79782.9807,38.3,0.0786,4e-05,9.46949]
[1744065527313,64.37,79786.6847,38.3,0.07872,4e-05,9.48144]
[1744065532551,64.37,79791.0498,38.3,0.07887,4e-05,9.49507]
[1744065537556,64.37,79790.9041,38.3,0.07885,4e-05,9.49381]
[1744065542150,64.37,79790.0762,38.3,0.07882,4e-05,9.49041]
[1744065542211,64.37,79790.0762,38.3,0.07882,4e-05,9.49041]
[1744065542397,64.37,79790.0762,38.3,0.07882,4e-05,9.49041]
[1744065542498,64.37,79790.0762,38.3,0.07882,4e-05,9.49027]
[1744065543735,64.36,79781.6195,38.3,0.07851,4e-05,9.46165]
[1744065544563,64.36,79779.7593,38.3,0.07845,4e-05,9.45533]
[1744065546406,64.36,79779.7593,38.3,0.07845,4e-05,9.45523]
[1744065546460,64.36,79779.7593,38.3,0.07845,4e-05,9.45523]
[1744065546480,64.36,79779.7593,38.3,0.07845,4e-05,9.45514]
[1744065551570,64.36,79767.8886,38.3,0.07801,4e-05,9.41432]
[1744065553583,64.36,79768.2148,38.3,0.07802,4e-05,9.41497]
[1744065559578,64.35,79761.4894,38.3,0.07777,4e-05,9.39151]
[1744065565300,64.35,79754.4443,38.3,0.07752,3e-05,9.3675]
[1744065571149,64.35,79755.6681,38.3,0.07753,3e-05,9.36683]
[1744065576184,64.35,79753.6104,38.3,0.07745,3e-05,9.35963]
[1744065581219,64.35,79751.4156,38.3,0.07737,3e-05,9.35206]
[1744065586254,64.35,79752.0958,38.3,0.07739,3e-05,9.35407]
[1744065588993,64.35,79750.9724,38.3,0.07735,3e-05,9.35024]
[1744065593446,64.35,79757.2602,38.3,0.07757,3e-05,9.37077]
[1744065599348,64.34,79754.3468,38.3,0.07746,3e-05,9.36052]
[1744065604380,64.34,79752.7629,38.3,0.0774,3e-05,9.35493]
[1744065609415,64.34,79757.5532,38.3,0.07756,3e-05,9.37043]
[1744065614450,64.34,79754.8694,38.3,0.07747,3e-05,9.3611]
[1744065619485,64.34,79751.2878,38.3,0.07734,3e-05,9.34894]
[1744065624520,64.34,79752.5824,38.3,0.07738,3e-05,9.35296]
[1744065629555,64.34,79748.4757,38.3,0.07724,3e-05,9.3392]
[1744065634590,64.34,79748.2439,38.3,0.0772,3e-05,9.33416]
[1744065639627,64.34,79738.9974,38.3,0.07687,3e-05,9.30307]
[1744065644664,64.34,79746.2092,38.3,0.07712,3e-05,9.32653]
[1744065649675,64.33,79751.9014,38.3,0.07731,3e-05,9.3448]
[1744065653680,64.33,79737.9553,38.3,0.07682,3e-05,9.29798]
[1744065658685,64.33,79737.0473,38.3,0.07678,3e-05,9.29471]
[1744065663691,64.33,79736.4849,38.3,0.07676,3e-05,9.29245]
[1744065668696,64.33,79737.2352,38.3,0.07678,3e-05,9.29459]
[1744065673701,64.33,79741.76,38.3,0.07693,3e-05,9.30919]
[1744065673896,64.33,79741.76,38.3,0.07693,3e-05,9.30919]
[1744065673934,64.33,79741.76,38.3,0.07693,3e-05,9.30919]
[1744065673943,64.33,79741.76,38.3,0.07693,3e-05,9.30919]
[1744065677547,64.33,79746.9753,38.3,0.07711,3e-05,9.32606]
[1744065677647,64.32,79746.9753,38.3,0.07711,3e-05,9.32589]
[1744065682710,64.32,79766.1133,38.3,0.07777,4e-05,9.38922]
[1744065688500,64.32,79772.3386,38.3,0.07799,4e-05,9.40955]
[1744065691721,64.32,79786.2751,38.3,0.07844,4e-05,9.45132]
[1744065696726,64.32,79790.6211,38.3,0.07858,4e-05,9.46501]
[1744065699043,64.32,79791.0809,38.3,0.0786,4e-05,9.4662]
[1744065704395,64.31,79792.6466,38.3,0.07864,4e-05,9.47055]
[1744065709739,64.31,79797.0589,38.3,0.07879,4e-05,9.48413]
[1744065709822,64.31,79797.0589,38.3,0.07879,4e-05,9.48413]
[1744065715745,64.31,79803.8149,38.3,0.07901,4e-05,9.50564]
[1744065716694,64.31,79803.8149,38.3,0.07901,4e-05,9.50564]
[1744065719302,64.3,79811.5607,38.3,0.07928,4e-05,9.53101]
[1744065720137,64.3,79811.5607,38.3,0.07928,4e-05,9.5308]
[1744065721654,64.3,79811.3629,38.3,0.07927,4e-05,9.52993]
[1744065726756,64.29,79806.7978,38.3,0.07908,4e-05,9.51165]
[1744065731761,64.29,79805.6162,38.3,0.07902,4e-05,9.50652]
[1744065737767,64.29,79805.2614,38.3,0.07899,4e-05,9.50397]
[1744065739796,64.28,79805.9755,38.3,0.07901,4e-05,9.50591]
[1744065745775,64.28,79805.7863,38.3,0.07899,4e-05,9.50391]
[1744065751652,64.28,79798.2771,38.3,0.07871,4e-05,9.47778]
[1744065751892,64.28,79798.2771,38.3,0.07868,4e-05,9.47336]
[1744065751958,64.28,79798.2771,38.3,0.07868,4e-05,9.47336]
[1744065752416,64.27,79798.2771,38.3,0.07868,4e-05,9.47294]
[1744065753846,64.27,79798.2029,38.3,0.07867,4e-05,9.47232]
[1744065754228,64.27,79798.2029,38.3,0.07867,4e-05,9.47232]
[1744065754809,64.27,79788.5554,38.3,0.07833,4e-05,9.44003]
[1744065755437,64.27,79788.5554,38.3,0.07833,4e-05,9.43995]
[1744065757787,64.27,79807.9185,38.3,0.07901,4e-05,9.50459]
[1744065761479,64.27,79823.5628,38.3,0.07958,4e-05,9.55804]
[1744065764500,64.28,79837.1414,38.3,0.08007,4e-05,9.60436]
[1744065765513,64.28,79837.1414,38.3,0.08007,4e-05,9.60436]
[1744065766442,64.28,79845.0961,38.3,0.08036,4e-05,9.6313]
[1744065766508,64.28,79845.0961,38.3,0.08036,4e-05,9.6313]
[1744065766797,64.28,79864.4718,38.3,0.08105,4e-05,9.69674]
[1744065769537,64.26,79878.4853,38.3,0.0815,4e-05,9.73843]
[1744065771007,64.25,79880.9858,38.3,0.08156,4e-05,9.74467]
[1744065773565,64.24,79868.3691,38.3,0.08108,4e-05,9.6998]
[1744065776522,64.24,79864.3131,38.3,0.08093,4e-05,9.68559]
[1744065778039,64.24,79858.5071,38.3,0.08072,4e-05,9.66551]
[1744065778051,64.24,79858.5071,38.3,0.08072,4e-05,9.66551]
[1744065781084,64.24,79868.7145,38.3,0.08107,4e-05,9.69894]
[1744065782097,64.23,79868.7145,38.3,0.08106,4e-05,9.6979]
[1744065787663,64.22,79865.9751,38.3,0.08092,4e-05,9.68501]
[1744065792699,64.22,79860.0473,38.3,0.0807,4e-05,9.66373]
[1744065797734,64.22,79862.2661,38.3,0.08077,4e-05,9.67088]
[1744065802769,64.22,79855.5712,38.3,0.08053,4e-05,9.64796]
[1744065804784,64.21,79871.3779,38.3,0.08107,4e-05,9.69905]
[1744065806798,64.19,79884.0006,38.3,0.08148,4e-05,9.73735]
[1744065807807,64.19,79884.0006,38.3,0.08148,4e-05,9.73735]
[1744065807988,64.19,79884.0006,38.3,0.08145,4e-05,9.73499]
[1744065811679,64.16,79888.1712,38.3,0.08152,4e-05,9.74197]
[1744065816848,64.13,79879.0859,38.3,0.08104,4e-05,9.69576]
[1744065817987,64.13,79875.0532,38.3,0.08089,4e-05,9.682]
[1744065823855,64.12,79868.3703,38.3,0.08065,4e-05,9.65916]
[1744065828860,64.12,79866.8449,38.3,0.08059,4e-05,9.65397]
[1744065832227,64.12,79865.2795,38.3,0.08054,4e-05,9.6487]
[1744065834867,64.12,79883.4244,38.3,0.08117,4e-05,9.70783]
[1744065839872,64.1,79880.4502,38.3,0.08099,4e-05,9.69184]
[1744065845878,64.08,79881.2958,38.3,0.08097,4e-05,9.68962]
[1744065850883,64.06,79883.7214,38.3,0.08099,4e-05,9.69217]
[1744065855888,64.04,79891.0786,38.3,0.08118,4e-05,9.71003]
[1744065861894,63.99,79904.1204,38.3,0.0815,4e-05,9.74053]
[1744065865206,63.97,79906.544,38.3,0.0815,4e-05,9.74041]
[1744065866213,63.96,79904.2695,38.3,0.08139,4e-05,9.73009]
[1744065871904,64.03,79894.1257,38.3,0.08123,4e-05,9.71291]
[1744065876909,64.05,79892.2753,38.3,0.08123,4e-05,9.71309]
[1744065881914,64.03,79890.281,38.3,0.08108,4e-05,9.69937]
[1744065886919,64.03,79882.7374,38.3,0.0808,4e-05,9.67324]
[1744065891924,64.03,79871.1516,38.3,0.08038,4e-05,9.63387]
[1744065896929,64.03,79881.1813,38.3,0.08074,4e-05,9.66782]
[1744065902170,64.02,79883.6235,38.3,0.08083,4e-05,9.67565]
[1744065907507,64.02,79871.2387,38.3,0.08038,4e-05,9.63348]
[1744065912542,64.02,79873.0057,38.3,0.08044,4e-05,9.63957]
[1744065917577,64.03,79868.0029,38.3,0.08028,4e-05,9.62383]
[1744065922612,64.03,79867.3412,38.3,0.08026,4e-05,9.62195]
[1744065925633,64.03,79854.9663,38.3,0.07982,4e-05,9.58066]
[1744065930668,64.03,79848.8484,38.3,0.07961,4e-05,9.56105]
[1744065931675,64.03,79836.1326,38.3,0.07912,4e-05,9.51393]
[1744065934831,64.03,79831.0295,38.3,0.07894,4e-05,9.49684]
[1744065940738,64.03,79827.37,38.3,0.0788,4e-05,9.48363]
[1744065943085,64.03,79827.3703,38.3,0.0788,4e-05,9.48332]
[1744065946780,64.03,79813.5711,38.3,0.0783,4e-05,9.43655]
[1744065951815,64.03,79809.2809,38.3,0.07815,4e-05,9.42177]
[1744065956850,64.03,79813.2959,38.3,0.07828,4e-05,9.43477]
[1744065961885,64.02,79820.1439,38.3,0.07852,4e-05,9.45718]
[1744065966924,64.02,79824.0062,38.3,0.07865,4e-05,9.46952]
[1744065971960,64.03,79832.0748,38.3,0.07895,4e-05,9.4978]
[1744065976995,64.03,79846.5546,38.3,0.07947,4e-05,9.54676]
[1744065978003,64.03,79846.5546,38.3,0.07947,4e-05,9.54676]
[1744065979010,64.03,79842.3372,38.3,0.07932,4e-05,9.5326]
[1744065979815,64.03,79838.8836,38.3,0.0792,4e-05,9.52105]
[1744065985017,64.03,79844.3652,38.3,0.07939,4e-05,9.5396]
[1744065986061,64.03,79847.6096,38.3,0.07951,4e-05,9.55046]
[1744065992024,64.03,79848.1085,38.3,0.07949,4e-05,9.54737]
[1744065996575,64.02,79847.0502,38.3,0.07945,4e-05,9.5435]
[1744066002034,64.03,79846.4345,38.3,0.07943,4e-05,9.54161]
[1744066005536,64.03,79841.328,38.3,0.07925,4e-05,9.52445]
[1744066006038,64.02,79816.3789,38.3,0.07836,4e-05,9.4404]
[1744066008041,64.02,79799.7856,38.3,0.07777,4e-05,9.38471]
[1744066009836,64.02,79800.0215,38.3,0.07778,4e-05,9.38548]
[1744066009888,64.02,79800.0215,38.3,0.07778,4e-05,9.38545]
[1744066011386,64.02,79800.5191,38.3,0.07779,4e-05,9.38709]
[1744066012045,64.02,79804.5096,38.3,0.07793,4e-05,9.40027]
[1744066017050,64.02,79807.3255,38.3,0.07802,4e-05,9.40894]
[1744066022055,64.02,79805.5532,38.3,0.07796,4e-05,9.40265]
[1744066026619,64.02,79807.9477,38.3,0.07804,4e-05,9.41037]
[1744066026621,64.02,79807.9477,38.3,0.07804,4e-05,9.41037]
[1744066026684,64.02,79807.9477,38.3,0.07804,4e-05,9.41032]
[1744066027487,64.02,79807.9477,38.3,0.07804,4e-05,9.41032]
[1744066028061,64.02,79803.2176,38.3,0.07787,4e-05,9.39418]
[1744066033066,64.02,79799.6494,38.3,0.07774,4e-05,9.38221]
[1744066038071,64.02,79806.9353,38.3,0.078,4e-05,9.40652]
[1744066043076,64.02,79801.3973,38.3,0.0778,4e-05,9.38784]
[1744066048081,64.02,79799.5437,38.3,0.07774,4e-05,9.38157]
[1744066049948,64.02,79797.6737,38.3,0.07767,4e-05,9.37532]
[1744066055088,64.02,79800.8906,38.3,0.07775,4e-05,9.38182]
[1744066055935,64.02,79800.8906,38.3,0.07775,4e-05,9.38182]
[1744066055945,64.02,79800.8906,38.3,0.07775,4e-05,9.38182]
[1744066056085,64.02,79800.8906,38.3,0.07775,4e-05,9.38182]
[1744066057446,64.02,79798.2834,38.3,0.07766,4e-05,9.37308]
[1744066057486,64.02,79798.2834,38.3,0.07766,4e-05,9.37308]
[1744066058054,64.02,79798.2834,38.3,0.07766,4e-05,9.37289]
[1744066060093,64.02,79782.5216,38.3,0.0771,4e-05,9.32003]
[1744066060888,64.02,79782.5216,38.3,0.0771,4e-05,9.32003]
[1744066062240,64.01,79782.5216,38.3,0.0771,4e-05,9.31989]
[1744066064766,64.02,79768.6332,38.3,0.07662,3e-05,9.27368]
[1744066070103,64.02,79770.6951,38.3,0.07669,3e-05,9.28065]
[1744066070450,64.02,79770.6951,38.3,0.07669,3e-05,9.28065]
[1744066071620,64.02,79770.6951,38.3,0.07669,3e-05,9.28067]
[1744066072071,64.02,79770.6951,38.3,0.07669,3e-05,9.28069]
[1744066076691,64.02,79783.2167,38.3,0.07713,4e-05,9.32238]
[1744066079703,64.02,79785.9988,38.3,0.07723,4e-05,9.3318]
[1744066079716,64.02,79785.9988,38.3,0.07723,4e-05,9.3318]
[1744066079770,64.02,79785.9988,38.3,0.07723,4e-05,9.33187]
[1744066084747,64.02,79773.1278,38.3,0.07677,3e-05,9.28885]
[1744066085986,64.02,79773.1278,38.3,0.07677,3e-05,9.28885]
[1744066088863,64.02,79771.6726,38.3,0.07672,3e-05,9.28409]
[1744066088882,64.02,79771.6726,38.3,0.07672,3e-05,9.28409]
[1744066091124,64.02,79754.7648,38.3,0.07614,3e-05,9.22834]
[1744066096798,64.02,79752.0977,38.3,0.07606,3e-05,9.22045]
[1744066101866,64.03,79742.4948,38.3,0.07574,3e-05,9.19003]
[1744066106901,64.03,79753.2823,38.3,0.07612,3e-05,9.22669]
[1744066107277,64.03,79753.2823,38.3,0.07612,3e-05,9.22669]
[1744066107908,64.03,79753.2823,38.3,0.07613,3e-05,9.22682]
[1744066112943,64.03,79753.3207,38.3,0.07611,3e-05,9.22361]
[1744066117978,64.03,79753.3579,38.3,0.07612,3e-05,9.22459]
[1744066120278,64.04,79753.5116,38.3,0.07613,3e-05,9.22544]
[1744066120287,64.04,79753.5116,38.3,0.07613,3e-05,9.22544]
[1744066120999,64.04,79753.5116,38.3,0.07613,3e-05,9.22561]
[1744066126034,64.04,79743.0681,38.3,0.07578,3e-05,9.19227]
[1744066131069,64.04,79740.9646,38.3,0.07572,3e-05,9.18621]
[1744066136104,64.04,79738.263,38.3,0.07563,3e-05,9.17752]
[1744066137162,64.04,79738.263,38.3,0.07563,3e-05,9.17752]
[1744066137170,64.04,79744.3149,38.3,0.07584,3e-05,9.1978]
[1744066142657,64.05,79751.2726,38.3,0.07609,3e-05,9.22167]
[1744066144161,64.05,79790.3439,38.3,0.07745,4e-05,9.35174]
[1744066145170,64.05,79790.3439,38.3,0.07745,4e-05,9.35174]
[1744066150194,64.05,79791.0605,38.3,0.07748,4e-05,9.35432]
[1744066150509,64.05,79791.0605,38.3,0.07748,4e-05,9.35432]
[1744066156200,64.05,79788.3099,38.3,0.07739,4e-05,9.34542]
[1744066159203,64.05,79806.1071,38.3,0.07801,4e-05,9.40488]
[1744066161285,64.05,79814.5555,38.3,0.07832,4e-05,9.43433]
[1744066166750,64.06,79815.8307,38.3,0.07839,4e-05,9.44074]
[1744066173217,64.06,79818.8106,38.3,0.07846,4e-05,9.44619]
[1744066178222,64.06,79818.6983,38.3,0.07846,4e-05,9.44558]
[1744066181360,64.06,79819.8324,38.3,0.07849,4e-05,9.44924]
[1744066187232,64.06,79830.0204,38.3,0.07885,4e-05,9.4831]
[1744066189812,64.06,79839.9375,38.3,0.07922,4e-05,9.51796]
[1744066195240,64.07,79832.7821,38.3,0.079,4e-05,9.49685]
[1744066200245,64.07,79831.3219,38.3,0.07894,4e-05,9.49135]
[1744066204849,64.07,79830.7924,38.3,0.07892,4e-05,9.48912]
[1744066209254,64.06,79844.1248,38.3,0.07939,4e-05,9.53329]
[1744066214255,64.06,79850.3124,38.3,0.0796,4e-05,9.55371]
[1744066217262,64.06,79867.3983,38.3,0.08022,4e-05,9.61181]
[1744066217505,64.06,79867.3983,38.3,0.08022,4e-05,9.61181]
[1744066217686,64.06,79867.3983,38.3,0.08022,4e-05,9.61181]
[1744066218287,64.06,79867.3983,38.3,0.08022,4e-05,9.61181]
[1744066220265,64.06,79882.8748,38.3,0.08078,4e-05,9.66419]
[1744066224269,64.06,79895.4643,38.3,0.08121,4e-05,9.70464]
[1744066229274,64.03,79894.3956,38.3,0.08108,4e-05,9.69262]
[1744066232594,64.03,79901.5354,38.3,0.0813,4e-05,9.71208]
[1744066235871,64.02,79901.5354,38.3,0.08129,4e-05,9.71106]
[1744066236282,64.02,79951.206,38.3,0.08311,4e-05,9.88082]
[1744066241287,64.02,79951.1822,38.3,0.08311,4e-05,9.88087]
[1744066242971,64.02,79951.189,38.3,0.08311,4e-05,9.88093]
[1744066247293,64.02,79935.9552,38.3,0.08253,4e-05,9.82704]
[1744066253299,64.01,79931.3814,38.3,0.08235,4e-05,9.80982]
[1744066254956,64.01,79931.2461,38.3,0.08234,4e-05,9.8091]
[1744066254993,64.01,79931.2461,38.3,0.08234,4e-05,9.8091]
[1744066257303,64.01,79944.1889,38.3,0.08281,4e-05,9.85332]
[1744066259027,64.01,79944.5807,38.3,0.08283,4e-05,9.85476]
[1744066259305,64.01,79943.4256,38.3,0.08279,4e-05,9.85069]
[1744066263313,64.01,79975.0927,38.3,0.08396,4e-05,9.95966]
[1744066268968,64.01,79974.9309,38.3,0.08396,4e-05,9.95924]
[1744066275086,64.02,79971.6287,38.3,0.08384,4e-05,9.94836]
[1744066280122,64.02,79971.9654,38.3,0.08386,4e-05,9.94991]
[1744066281331,64.02,79953.3456,38.3,0.08319,4e-05,9.88777]
[1744066281540,64.02,79953.3456,38.3,0.08319,4e-05,9.88777]
[1744066281557,64.02,79953.3456,38.3,0.08319,4e-05,9.88777]
[1744066282332,64.02,79952.7689,38.3,0.08317,4e-05,9.88597]
[1744066285424,64.03,79954.0952,38.3,0.08322,4e-05,9.89104]
[1744066285722,64.03,79954.0952,38.3,0.08322,4e-05,9.89104]
[1744066285731,64.03,79954.0952,38.3,0.08322,4e-05,9.89104]
[1744066291341,64.03,79952.4522,38.3,0.08315,4e-05,9.88279]
[1744066296347,64.05,79951.7632,38.3,0.08319,4e-05,9.88618]
[1744066296692,64.05,79951.7632,38.3,0.08319,4e-05,9.88618]
[1744066297348,64.05,79951.6999,38.3,0.08319,4e-05,9.88614]
[1744066297995,64.05,79951.6999,38.3,0.08319,4e-05,9.88614]
[1744066298010,64.05,79951.6999,38.3,0.08319,4e-05,9.88614]
[1744066298349,64.05,79956.083,38.3,0.08335,4e-05,9.90133]
[1744066303231,64.05,79960.2934,38.3,0.08351,4e-05,9.91619]
[1744066303309,64.05,79960.2934,38.3,0.08351,4e-05,9.91619]
[1744066304576,64.05,79960.5634,38.3,0.08352,4e-05,9.91721]
[1744066306228,64.05,79960.5634,38.3,0.08352,4e-05,9.91734]
[1744066306313,64.05,79960.5634,38.3,0.08352,4e-05,9.91716]
[1744066306446,64.05,79960.5634,38.3,0.08352,4e-05,9.91716]
[1744066307364,64.05,80013.0662,38.3,0.08548,4e-05,10.09805]
[1744066311168,64.05,80017.1381,38.3,0.08564,4e-05,10.11257]
[1744066311368,64.05,80040.8084,38.3,0.08655,4e-05,10.19517]
[1744066315312,64.06,80040.8084,38.3,0.08658,4e-05,10.19808]
[1744066316377,64.06,80079.0033,38.3,0.08804,4e-05,10.33129]
[1744066320637,64.06,80078.9399,38.3,0.08803,4e-05,10.33047]
[1744066322383,64.06,80115.8417,38.3,0.08945,4e-05,10.45908]
[1744066326361,64.04,80106.6085,38.3,0.08903,4e-05,10.42112]
[1744066331405,64.01,80111.9037,38.3,0.08915,4e-05,10.43216]
[1744066333407,64.01,80136.9917,38.3,0.09012,4e-05,10.51961]
[1744066335410,64.01,80123.5866,38.3,0.08958,4e-05,10.47156]
[1744066337412,64.01,80137.673,38.3,0.09013,4e-05,10.52134]
[1744066340415,64.01,80116.8905,38.3,0.08931,4e-05,10.44744]
[1744066341565,64.01,80110.3836,38.3,0.08906,4e-05,10.42423]
[1744066343418,64.0,80122.7751,38.3,0.08953,4e-05,10.46716]
[1744066345667,64.0,80123.2291,38.3,0.08954,4e-05,10.4679]
[1744066346421,64.0,80121.8287,38.3,0.08948,4e-05,10.46255]
[1744066351426,63.99,80111.1073,38.3,0.08901,4e-05,10.41882]
[1744066356431,63.99,80110.6196,38.3,0.08898,4e-05,10.41566]
[1744066361437,63.95,80109.8778,38.3,0.08882,4e-05,10.4023]
[1744066366591,63.92,80102.9718,38.3,0.08845,4e-05,10.36842]
[1744066371447,63.95,80090.4608,38.3,0.08805,4e-05,10.33254]
[1744066376815,63.94,80101.7016,38.3,0.08847,4e-05,10.3704]
[1744066381850,63.91,80111.4805,38.3,0.08872,4e-05,10.39298]
[1744066386885,63.88,80103.3672,38.3,0.0883,4e-05,10.35555]
[1744066391927,63.85,80101.9977,38.3,0.08816,4e-05,10.34345]
[1744066396958,63.84,80099.3217,38.3,0.08802,4e-05,10.33039]
[1744066400984,63.84,80082.1937,38.3,0.08735,4e-05,10.26977]
[1744066406019,63.84,80089.8406,38.3,0.08764,4e-05,10.29651]
[1744066411054,63.84,80090.4916,38.3,0.08764,4e-05,10.29472]
[1744066416094,63.84,80091.4298,38.3,0.08768,4e-05,10.2983]
[1744066421860,63.84,80092.3094,38.3,0.08772,4e-05,10.30169]
[1744066427166,63.84,80094.0113,38.3,0.08778,4e-05,10.30758]
[1744066432201,63.84,80094.9736,38.3,0.08782,4e-05,10.3108]
[1744066437238,63.84,80100.5602,38.3,0.08803,4e-05,10.33012]
[1744066442271,63.84,80095.0882,38.3,0.08781,4e-05,10.31062]
[1744066447515,63.85,80087.0211,38.3,0.08753,4e-05,10.28494]
[1744066452764,63.85,80065.1697,38.3,0.0867,4e-05,10.20917]
[1744066458384,63.85,80065.4173,38.3,0.08672,4e-05,10.21085]
[1744066463419,63.86,80058.1992,38.3,0.08646,4e-05,10.18687]
[1744066466440,63.86,80078.6984,38.3,0.08725,4e-05,10.2589]
[1744066471476,63.86,80076.1073,38.3,0.08713,4e-05,10.24705]
[1744066476511,63.87,80066.9639,38.3,0.08679,4e-05,10.21563]
[1744066481546,63.87,80067.7937,38.3,0.08682,4e-05,10.21871]
[1744066486564,63.87,80066.8931,38.3,0.08679,4e-05,10.21582]
[1744066491569,63.86,80062.7148,38.3,0.0866,4e-05,10.19867]
[1744066496574,63.86,80061.7435,38.3,0.08656,4e-05,10.19454]
[1744066500919,63.85,80061.2742,38.3,0.08653,4e-05,10.19234]
[1744066500936,63.85,80061.2742,38.3,0.08653,4e-05,10.19234]
[1744066501017,63.85,80061.2742,38.3,0.08653,4e-05,10.19222]
[1744066503511,63.85,80052.3343,38.3,0.08619,4e-05,10.16097]
[1744066503581,63.85,80052.941,38.3,0.08621,4e-05,10.16303]
[1744066507585,63.86,80076.3598,38.3,0.08713,4e-05,10.2464]
[1744066513591,63.87,80083.8369,38.3,0.08747,4e-05,10.2776]
[1744066518596,63.88,80085.2606,38.3,0.08753,4e-05,10.28295]
[1744066523601,63.88,80090.4133,38.3,0.08773,4e-05,10.30147]
[1744066528606,63.87,80100.282,38.3,0.08808,4e-05,10.33319]
[1744066533611,63.87,80101.4457,38.3,0.08809,4e-05,10.33242]
[1744066538099,63.87,80101.8234,38.3,0.0881,4e-05,10.33335]
[1744066539617,63.86,80115.6194,38.3,0.08863,4e-05,10.38147]
[1744066539961,63.86,80115.6194,38.3,0.08863,4e-05,10.38147]
[1744066543190,63.86,80115.6194,38.3,0.08862,4e-05,10.3804]
[1744066543544,63.86,80115.6194,38.3,0.08861,4e-05,10.38002]
[1744066544993,63.86,80131.217,38.3,0.08921,4e-05,10.43422]
[1744066548343,63.85,80132.6843,38.3,0.08926,4e-05,10.43852]
[1744066548376,63.85,80132.6843,38.3,0.08926,4e-05,10.43852]
[1744066550825,63.85,80137.6705,38.3,0.08945,4e-05,10.45552]
[1744066553919,63.85,80139.5888,38.3,0.08952,4e-05,10.46199]
[1744066554056,63.85,80139.5888,38.3,0.08952,4e-05,10.46188]
[1744066559091,63.85,80140.6098,38.3,0.08957,4e-05,10.46626]
[1744066564046,63.85,80141.0584,38.3,0.08958,4e-05,10.46736]
[1744066569161,63.86,80137.5531,38.3,0.08946,4e-05,10.45698]
[1744066572303,63.86,80136.828,38.3,0.08945,4e-05,10.45556]
[1744066572740,63.86,80136.828,38.3,0.08945,4e-05,10.45613]
[1744066576226,63.87,80137.3122,38.3,0.08949,4e-05,10.45953]
[1744066581315,63.87,80140.5961,38.3,0.08962,4e-05,10.47121]
[1744066586666,63.87,80139.2046,38.3,0.08957,4e-05,10.46682]
[1744066591318,63.87,80127.9616,38.3,0.0891,4e-05,10.42255]
[1744066596353,63.87,80122.033,38.3,0.08887,4e-05,10.40171]
[1744066601388,63.87,80114.8733,38.3,0.08859,4e-05,10.37649]
[1744066606136,63.87,80111.5341,38.3,0.08846,4e-05,10.36491]
[1744066611249,63.87,80111.5486,38.3,0.08847,4e-05,10.36519]
[1744066611258,63.87,80111.5486,38.3,0.08847,4e-05,10.36519]
[1744066611458,63.87,80111.5486,38.3,0.08847,4e-05,10.36524]
[1744066616105,63.87,80108.705,38.3,0.08836,4e-05,10.35553]
[1744066616693,63.87,80108.705,38.3,0.08836,4e-05,10.35553]
[1744066617383,63.87,80108.6047,38.3,0.08836,4e-05,10.35525]
[1744066622535,63.88,80102.007,38.3,0.08811,4e-05,10.33275]
[1744066627570,63.88,80092.5953,38.3,0.08776,4e-05,10.30076]
[1744066628546,63.88,80092.5953,38.3,0.08776,4e-05,10.30076]
[1744066629143,63.88,80092.5953,38.3,0.08776,4e-05,10.301]
[1744066634545,63.88,80089.915,38.3,0.08767,4e-05,10.29285]
[1744066635812,63.89,80089.915,38.3,0.08768,4e-05,10.29336]
[1744066635816,63.89,80089.915,38.3,0.08768,4e-05,10.29336]
[1744066641721,63.89,80085.8222,38.3,0.08754,4e-05,10.28067]
[1744066643368,63.89,80085.8222,38.3,0.08754,4e-05,10.28096]
[1744066648717,63.91,80082.4946,38.3,0.08747,4e-05,10.27429]
[1744066650730,63.91,80067.8265,38.3,0.08693,4e-05,10.22473]
[1744066655735,63.93,80073.865,38.3,0.08718,4e-05,10.24588]
[1744066660740,63.94,80068.1768,38.3,0.08701,4e-05,10.23034]
[1744066664702,63.95,80067.4718,38.3,0.08701,4e-05,10.23043]
[1744066665118,63.95,80068.0625,38.3,0.08704,4e-05,10.23338]
[1744066666824,63.95,80050.6848,38.3,0.08638,4e-05,10.17322]
[1744066669287,63.96,80045.2797,38.3,0.0862,4e-05,10.15638]
[1744066669718,63.96,80045.2797,38.3,0.0862,4e-05,10.15638]
[1744066670995,63.96,80033.4594,38.3,0.08576,4e-05,10.11605]
[1744066672663,63.97,80033.4594,38.3,0.08576,4e-05,10.11642]
[1744066672671,63.97,80033.4594,38.3,0.08576,4e-05,10.11642]
[1744066672753,63.97,80020.9273,38.3,0.08529,4e-05,10.07327]
[1744066673974,63.97,80017.7732,38.3,0.08518,4e-05,10.06272]
[1744066678808,63.97,80016.8036,38.3,0.08515,4e-05,10.06007]
[1744066679133,63.97,80016.8036,38.3,0.08515,4e-05,10.06017]
[1744066679764,63.97,80016.8036,38.3,0.08515,4e-05,10.06017]
[1744066685766,63.97,80009.0946,38.3,0.08487,4e-05,10.03419]
[1744066685900,63.97,80009.0946,38.3,0.08487,4e-05,10.03419]
[1744066686767,63.97,80010.0991,38.3,0.08491,4e-05,10.03769]
[1744066691772,63.97,80010.971,38.3,0.08494,4e-05,10.04076]
[1744066693500,63.97,80011.0744,38.3,0.08494,4e-05,10.04113]
[1744066693517,63.97,80011.0744,38.3,0.08494,4e-05,10.04113]
[1744066693556,63.97,80011.0744,38.3,0.08494,4e-05,10.04115]
[1744066694301,63.97,80011.0744,38.3,0.08494,4e-05,10.04115]
[1744066696701,63.97,79999.9775,38.3,0.08453,4e-05,10.00293]
[1744066696777,63.97,79997.4176,38.3,0.08443,4e-05,9.99422]
[1744066701334,63.98,80000.3327,38.3,0.08455,4e-05,10.00478]
[1744066701343,63.98,80000.3327,38.3,0.08455,4e-05,10.00478]
[1744066701413,63.98,80000.3327,38.3,0.08455,4e-05,10.00489]
[1744066703966,63.98,80001.5826,38.3,0.0846,4e-05,10.0094]
[1744066707170,63.98,80002.8861,38.3,0.08465,4e-05,10.01416]
[1744066707931,63.98,80003.7948,38.3,0.08468,4e-05,10.01713]
[1744066708819,63.98,79991.1008,38.3,0.08421,4e-05,9.97324]
[1744066709739,63.98,79991.1008,38.3,0.08421,4e-05,9.97324]
[1744066709820,63.98,79977.9016,38.3,0.08372,4e-05,9.92782]
[1744066710331,63.98,79977.9016,38.3,0.08372,4e-05,9.92782]
[1744066710387,63.98,79977.9016,38.3,0.08372,4e-05,9.92791]
[1744066710938,63.98,79977.9016,38.3,0.08372,4e-05,9.92791]
[1744066711749,63.98,79977.9016,38.3,0.08372,4e-05,9.92791]
[1744066714160,63.98,79967.5966,38.3,0.0833,4e-05,9.8882]
[1744066717828,63.98,79944.2173,38.3,0.08244,4e-05,9.80789]
[1744066721840,63.98,79940.9846,38.3,0.08231,4e-05,9.79634]
[1744066721842,63.98,79940.9846,38.3,0.08231,4e-05,9.79634]
[1744066723026,63.98,79941.8199,38.3,0.08234,4e-05,9.79919]
[1744066723158,63.98,79941.8199,38.3,0.08234,4e-05,9.79919]
[1744066723275,63.98,79941.8199,38.3,0.08234,4e-05,9.79919]
[1744066723502,63.98,79941.8199,38.3,0.08234,4e-05,9.79919]
[1744066723574,63.98,79941.8199,38.3,0.08234,4e-05,9.79917]
[1744066725195,63.97,79942.0663,38.3,0.08235,4e-05,9.7998]
[1744066727276,63.97,79920.4846,38.3,0.08155,4e-05,9.7256]
[1744066728285,63.97,79920.4846,38.3,0.08155,4e-05,9.7256]
[1744066732070,63.97,79919.2922,38.3,0.0815,4e-05,9.72103]
[1744066733066,63.97,79919.2922,38.3,0.0815,4e-05,9.72097]
[1744066733320,63.97,79919.2922,38.3,0.08148,4e-05,9.71949]
[1744066733969,63.97,79919.2922,38.3,0.08148,4e-05,9.71949]
[1744066734339,63.97,79919.2922,38.3,0.08148,4e-05,9.71949]
[1744066734453,63.97,79919.2922,38.3,0.08148,4e-05,9.71949]
[1744066734790,63.96,79919.2922,38.3,0.08145,4e-05,9.71678]
[1744066734973,63.96,79919.2922,38.3,0.08145,4e-05,9.71678]
[1744066735765,63.96,79919.2922,38.3,0.08145,4e-05,9.71678]
[1744066735770,63.96,79919.2922,38.3,0.08145,4e-05,9.71678]
[1744066735792,63.96,79919.2922,38.3,0.08146,4e-05,9.71694]
[1744066736123,63.96,79919.2922,38.3,0.08146,4e-05,9.71694]
[1744066738874,63.96,79925.2634,38.3,0.08167,4e-05,9.73694]
[1744066741593,63.96,79932.6259,38.3,0.08194,4e-05,9.76171]
[1744066741697,63.96,79932.6259,38.3,0.08193,4e-05,9.76152]
[1744066742986,63.95,79932.3259,38.3,0.08192,4e-05,9.75994]
[1744066744939,63.95,79925.3716,38.3,0.08165,4e-05,9.73487]
[1744066744963,63.95,79925.3716,38.3,0.08165,4e-05,9.73487]
[1744066745638,63.95,79925.3716,38.3,0.08164,4e-05,9.73462]
[1744066746858,63.95,79910.5647,38.3,0.0811,4e-05,9.68392]
[1744066750034,63.95,79909.0266,38.3,0.08104,4e-05,9.67806]
[1744066750431,63.95,79909.0266,38.3,0.08104,4e-05,9.67806]
[1744066752811,63.94,79909.1334,38.3,0.08102,4e-05,9.67604]
[1744066754607,63.94,79897.2361,38.3,0.08058,4e-05,9.63515]
[1744066754654,63.94,79897.2361,38.3,0.08058,4e-05,9.63515]
[1744066755465,63.94,79897.2361,38.3,0.08058,4e-05,9.6349]
[1744066760511,63.93,79895.3143,38.3,0.0805,4e-05,9.62802]
[1744066761295,63.93,79895.3143,38.3,0.0805,4e-05,9.62802]
[1744066763575,63.93,79896.3136,38.3,0.08052,4e-05,9.62946]
[1744066764518,63.93,79896.3136,38.3,0.08051,4e-05,9.62921]
[1744066764539,63.93,79896.3136,38.3,0.08051,4e-05,9.62915]
[1744066764938,63.93,79896.3136,38.3,0.08051,4e-05,9.62915]
[1744066766339,63.93,79896.3136,38.3,0.08051,4e-05,9.62911]
[1744066771588,63.92,79902.7692,38.3,0.08071,4e-05,9.64595]
[1744066772740,63.92,79902.7692,38.3,0.08071,4e-05,9.64595]
[1744066773424,63.92,79902.7692,38.3,0.08071,4e-05,9.6459]
[1744066774807,63.92,79902.7692,38.3,0.0807,4e-05,9.64534]
[1744066775103,63.92,79902.7692,38.3,0.08069,4e-05,9.64476]
[1744066775616,63.92,79902.7692,38.3,0.08069,4e-05,9.64418]
[1744066779110,63.91,79904.9936,38.3,0.08074,4e-05,9.64961]
[1744066784679,63.87,79905.199,38.3,0.0806,4e-05,9.6362]
[1744066785206,63.87,79905.199,38.3,0.0806,4e-05,9.6362]
[1744066785357,63.87,79905.199,38.3,0.0806,4e-05,9.6362]
[1744066785423,63.87,79905.199,38.3,0.0806,4e-05,9.6362]
[1744066785686,63.86,79905.199,38.3,0.08059,4e-05,9.63608]
[1744066787429,63.86,79905.7228,38.3,0.08061,4e-05,9.63779]
[1744066788707,63.86,79918.1888,38.3,0.08106,4e-05,9.68004]
[1744066789814,63.86,79918.1888,38.3,0.08106,4e-05,9.68004]
[1744066791556,63.86,79920.677,38.3,0.08113,4e-05,9.68651]
[1744066791728,63.85,79920.677,38.3,0.08112,4e-05,9.68552]
[1744066792691,63.85,79920.677,38.3,0.08112,4e-05,9.68552]
[1744066793059,63.85,79920.677,38.3,0.08112,4e-05,9.68523]
[1744066793496,63.85,79920.677,38.3,0.08112,4e-05,9.68523]
[1744066794815,63.84,79920.677,38.3,0.08108,4e-05,9.68209]
[1744066800791,63.79,79907.0752,38.3,0.08039,4e-05,9.61823]
[1744066802558,63.79,79905.6344,38.3,0.08034,4e-05,9.61313]
[1744066803129,63.78,79901.4601,38.3,0.08019,4e-05,9.59874]
[1744066803286,63.78,79901.4601,38.3,0.08019,4e-05,9.59874]
[1744066803613,63.78,79901.4601,38.3,0.08019,4e-05,9.59874]
[1744066806921,63.78,79877.5528,38.3,0.07932,4e-05,9.51715]
[1744066807394,63.78,79877.5528,38.3,0.07932,4e-05,9.51715]
[1744066807891,63.78,79877.5528,38.3,0.07932,4e-05,9.51715]
[1744066807902,63.78,79877.5528,38.3,0.07932,4e-05,9.51715]
[1744066807922,63.78,79869.118,38.3,0.07901,4e-05,9.4886]
[1744066808586,63.78,79869.118,38.3,0.07901,4e-05,9.4886]
[1744066808588,63.78,79869.118,38.3,0.07901,4e-05,9.4886]
[1744066808700,63.78,79869.118,38.3,0.07901,4e-05,9.4886]
[1744066811669,63.78,79869.3825,38.3,0.07901,4e-05,9.48856]
[1744066812110,63.78,79869.3825,38.3,0.07901,4e-05,9.48826]
[1744066817764,63.77,79859.8183,38.3,0.07865,4e-05,9.45464]
[1744066818167,63.77,79859.8183,38.3,0.07865,4e-05,9.45437]
[1744066819695,63.77,79859.9092,38.3,0.07865,4e-05,9.45442]
[1744066819925,63.77,79859.9092,38.3,0.07865,4e-05,9.45416]
[1744066824941,63.77,79873.739,38.3,0.07914,4e-05,9.50059]
[1744066826731,63.77,79873.812,38.3,0.07914,4e-05,9.50078]
[1744066826738,63.77,79873.812,38.3,0.07914,4e-05,9.50078]
[1744066826814,63.77,79873.812,38.3,0.07914,4e-05,9.50067]
[1744066827888,63.77,79873.812,38.3,0.07914,4e-05,9.50067]
[1744066827944,63.77,79860.4095,38.3,0.07866,4e-05,9.45514]
[1744066828239,63.77,79860.4095,38.3,0.07866,4e-05,9.45514]
[1744066828331,63.77,79860.4095,38.3,0.07866,4e-05,9.45488]
[1744066829151,63.77,79860.4095,38.3,0.07866,4e-05,9.45488]
[1744066830429,63.77,79866.734,38.3,0.07888,4e-05,9.47621]
[1744066831012,63.77,79866.734,38.3,0.07888,4e-05,9.47618]
[1744066834520,63.77,79869.6296,38.3,0.07895,4e-05,9.48163]
[1744066839889,63.76,79863.9431,38.3,0.07872,4e-05,9.45975]
[1744066839956,63.76,79863.6946,38.3,0.07871,4e-05,9.45873]
[1744066841204,63.76,79863.9995,38.3,0.07872,4e-05,9.45949]
[1744066841473,63.76,79863.9995,38.3,0.07872,4e-05,9.45949]
[1744066844745,63.75,79864.334,38.3,0.07869,4e-05,9.45743]
[1744066844846,63.75,79864.334,38.3,0.07869,4e-05,9.45719]
[1744066849921,63.74,79862.6737,38.3,0.07862,4e-05,9.45011]
[1744066854971,63.74,79863.3828,38.3,0.07862,4e-05,9.45029]
[1744066859976,63.71,79868.9329,38.3,0.07872,4e-05,9.45999]
[1744066864981,63.65,79875.2341,38.3,0.07875,4e-05,9.46407]
[1744066868427,63.61,79877.7331,38.3,0.0787,4e-05,9.4595]
[1744066868716,63.61,79877.7331,38.3,0.0787,4e-05,9.4595]
[1744066869986,63.59,79859.9685,38.3,0.07801,4e-05,9.39433]
[1744066870513,63.59,79859.9685,38.3,0.07801,4e-05,9.39433]
[1744066870847,63.59,79859.9685,38.3,0.07801,4e-05,9.39433]
[1744066871204,63.59,79859.9685,38.3,0.078,4e-05,9.39402]
[1744066871528,63.59,79859.9685,38.3,0.078,4e-05,9.39402]
[1744066871645,63.59,79859.9685,38.3,0.078,4e-05,9.39402]
[1744066871988,63.59,79836.4993,38.3,0.07717,4e-05,9.3148]
[1744066873990,63.59,79822.9616,38.3,0.07668,4e-05,9.26836]
[1744066874953,63.59,79822.9616,38.3,0.07668,4e-05,9.26836]
[1744066875047,63.58,79816.4447,38.3,0.07645,4e-05,9.24609]
[1744066875654,63.58,79816.4447,38.3,0.07645,4e-05,9.24609]
[1744066877994,63.57,79799.0829,38.3,0.07579,3e-05,9.18322]
[1744066878155,63.57,79799.0829,38.3,0.07579,3e-05,9.18322]
[1744066880453,63.57,79796.997,38.3,0.0757,3e-05,9.17555]
[1744066880554,63.57,79796.997,38.3,0.0757,3e-05,9.17555]
[1744066881692,63.56,79796.997,38.3,0.0757,3e-05,9.17519]
[1744066884160,63.54,79786.7939,38.3,0.07525,3e-05,9.13223]
[1744066887829,63.51,79790.625,38.3,0.07529,3e-05,9.13616]
[1744066887849,63.51,79790.625,38.3,0.07529,3e-05,9.13616]
[1744066887905,63.5,79790.625,38.3,0.07526,3e-05,9.1335]
[1744066889463,63.48,79790.625,38.3,0.07521,3e-05,9.12918]
[1744066889869,63.48,79790.625,38.3,0.07521,3e-05,9.12918]
[1744066889884,63.48,79790.625,38.3,0.07521,3e-05,9.12918]
[1744066889969,63.47,79790.625,38.3,0.07517,3e-05,9.1249]
[1744066890120,63.47,79790.625,38.3,0.07517,3e-05,9.1249]
[1744066890133,63.47,79790.625,38.3,0.07517,3e-05,9.1249]
[1744066890591,63.47,79790.625,38.3,0.07517,3e-05,9.1249]
[1744066891748,63.47,79790.625,38.3,0.07516,3e-05,9.1247]
[1744066892738,63.47,79790.625,38.3,0.07513,3e-05,9.12033]
[1744066892754,63.47,79790.625,38.3,0.07513,3e-05,9.12016]
[1744066893459,63.47,79772.7744,38.3,0.07451,3e-05,9.06056]
[1744066894739,63.47,79772.7744,38.3,0.07451,3e-05,9.06056]
[1744066896480,63.46,79756.6856,38.3,0.07395,3e-05,9.00655]
[1744066897125,63.46,79756.6856,38.3,0.07395,3e-05,9.00655]
[1744066897452,63.46,79756.6856,38.3,0.07395,3e-05,9.00655]
[1744066900138,63.46,79749.855,38.3,0.0737,3e-05,8.98313]
[1744066900728,63.46,79749.855,38.3,0.0737,3e-05,8.98313]
[1744066901752,63.46,79749.855,38.3,0.0737,3e-05,8.98282]
[1744066906550,63.45,79771.9305,38.3,0.07443,3e-05,9.05368]
[1744066910721,63.44,79782.0494,38.3,0.07472,3e-05,9.08171]
[1744066916620,63.38,79783.1108,38.3,0.07457,3e-05,9.0677]
[1744066921584,63.33,79789.2382,38.3,0.07461,3e-05,9.07193]
[1744066921628,63.33,79789.2382,38.3,0.07461,3e-05,9.07193]
[1744066922123,63.33,79789.2382,38.3,0.07461,3e-05,9.07193]
[1744066922038,63.31,79789.9763,38.3,0.07459,3e-05,9.07038]
[1744066924826,63.31,79798.0602,38.3,0.07487,3e-05,9.09696]
[1744066924894,63.31,79798.0602,38.3,0.07487,3e-05,9.09673]
[1744066925688,63.31,79824.9893,38.3,0.0758,4e-05,9.18664]
[1744066928815,63.31,79824.9893,38.3,0.0758,4e-05,9.18655]
[1744066928815,63.31,79824.9893,38.3,0.0758,4e-05,9.18655]
[1744066928829,63.31,79824.9893,38.3,0.0758,4e-05,9.18655]
[1744066931730,63.31,79855.9089,38.3,0.07689,4e-05,9.28973]
[1744066932881,63.31,79855.9089,38.3,0.07689,4e-05,9.28973]
[1744066934751,63.31,79840.3312,38.3,0.07633,4e-05,9.23698]
[1744066935193,63.31,79840.3312,38.3,0.07633,4e-05,9.23698]
[1744066936096,63.31,79840.3312,38.3,0.07633,4e-05,9.23685]
[1744066936523,63.31,79840.3312,38.3,0.07633,4e-05,9.23685]
[1744066936985,63.31,79840.3312,38.3,0.07633,4e-05,9.23685]
[1744066937366,63.31,79847.0818,38.3,0.07657,4e-05,9.25937]
[1744066938815,63.31,79847.0818,38.3,0.07656,4e-05,9.25922]
[1744066939825,63.31,79847.0818,38.3,0.07656,4e-05,9.25909]
[1744066939875,63.31,79847.0818,38.3,0.07656,4e-05,9.259]
[1744066941359,63.31,79836.8925,38.3,0.0762,4e-05,9.22449]
[1744066942093,63.3,79836.8925,38.3,0.0762,4e-05,9.22422]
[1744066942870,63.3,79836.8925,38.3,0.0762,4e-05,9.22422]
[1744066947019,63.3,79840.0658,38.3,0.07629,4e-05,9.2334]
[1744066947022,63.3,79840.0658,38.3,0.07629,4e-05,9.2334]
[1744066947069,63.3,79841.4473,38.3,0.07634,4e-05,9.23763]
[1744066948158,63.3,79841.4473,38.3,0.07634,4e-05,9.23751]
[1744066948733,63.3,79841.4473,38.3,0.07634,4e-05,9.23751]
[1744066948815,63.3,79841.4473,38.3,0.07634,4e-05,9.23751]
[1744066953884,63.3,79849.1519,38.3,0.07657,4e-05,9.25832]
[1744066954161,63.3,79849.1519,38.3,0.07657,4e-05,9.25832]
[1744066954890,63.3,79849.1519,38.3,0.07657,4e-05,9.25832]
[1744066960254,63.29,79854.7078,38.3,0.07675,4e-05,9.276]
[1744066963562,63.29,79853.6264,38.3,0.07671,4e-05,9.27186]
[1744066968989,63.29,79852.8413,38.3,0.07667,4e-05,9.26825]
[1744066970361,63.29,79852.8413,38.3,0.07667,4e-05,9.26808]
[1744066971152,63.29,79852.8413,38.3,0.07667,4e-05,9.26861]
[1744066972244,63.29,79852.8413,38.3,0.07668,4e-05,9.26889]
[1744066974028,63.29,79824.7145,38.3,0.07569,3e-05,9.17451]
[1744066975257,63.29,79819.332,38.3,0.0755,3e-05,9.15651]
[1744066978056,63.29,79806.5848,38.3,0.07506,3e-05,9.11473]
[1744066978259,63.29,79806.5848,38.3,0.07506,3e-05,9.11473]
[1744066978286,63.29,79806.5848,38.3,0.07506,3e-05,9.11473]
[1744066979063,63.29,79806.5848,38.3,0.07507,3e-05,9.11488]
[1744066979240,63.29,79806.5848,38.3,0.07507,3e-05,9.11488]
[1744066981077,63.29,79786.6345,38.3,0.07437,3e-05,9.04822]
[1744066981812,63.29,79786.6345,38.3,0.07437,3e-05,9.04822]
[1744066983731,63.29,79786.6345,38.3,0.07437,3e-05,9.04799]
[1744066984098,63.29,79786.6345,38.3,0.07437,3e-05,9.04789]
[1744066984888,63.29,79786.6345,38.3,0.07437,3e-05,9.04789]
[1744066987443,63.29,79797.1463,38.3,0.07472,3e-05,9.08166]
[1744066990914,63.24,79799.5451,38.3,0.07466,3e-05,9.07656]
[1744066992117,63.21,79820.6804,38.3,0.07529,3e-05,9.13743]
[1744066993293,63.2,79822.1766,38.3,0.07531,3e-05,9.13959]
[1744066998198,63.15,79834.3653,38.3,0.07555,4e-05,9.16247]
[1744066999616,63.13,79833.9109,38.3,0.07547,4e-05,9.1557]
[1744067001126,63.11,79814.1855,38.3,0.07473,3e-05,9.08477]
[1744067001225,63.11,79814.1855,38.3,0.07473,3e-05,9.08477]
[1744067007132,63.09,79819.49,38.3,0.07485,3e-05,9.09592]
[1744067011596,63.06,79815.9709,38.3,0.0746,3e-05,9.07116]
[1744067014818,63.05,79828.3223,38.3,0.07498,3e-05,9.10765]
[1744067020174,63.03,79822.8411,38.3,0.07473,3e-05,9.08466]
[1744067021556,63.02,79828.6037,38.3,0.07489,3e-05,9.09969]
[1744067021673,63.02,79828.6037,38.3,0.07489,3e-05,9.09969]
[1744067027153,62.95,79825.6255,38.3,0.07456,3e-05,9.069]
[1744067032016,62.95,79825.4647,38.3,0.07454,3e-05,9.06703]
[1744067037163,62.93,79828.5151,38.3,0.07459,3e-05,9.07172]
[1744067038130,62.93,79828.5151,38.3,0.07459,3e-05,9.07172]
[1744067038714,62.92,79828.5151,38.3,0.07455,3e-05,9.06809]
[1744067042249,62.9,79830.1096,38.3,0.07456,3e-05,9.0691]
[1744067044134,62.9,79829.1652,38.3,0.07452,3e-05,9.06524]
[1744067049554,62.87,79826.2139,38.3,0.07432,3e-05,9.04623]
[1744067054589,62.87,79829.2233,38.3,0.0744,3e-05,9.05464]
[1744067057858,62.87,79829.6945,38.3,0.07441,3e-05,9.05556]
[1744067059490,62.86,79828.8868,38.3,0.07438,3e-05,9.0522]
[1744067060105,62.86,79828.8868,38.3,0.07438,3e-05,9.0522]
[1744067064982,62.86,79830.2951,38.3,0.07441,3e-05,9.05529]
[1744067065491,62.86,79830.2951,38.3,0.07441,3e-05,9.05496]
[1744067069793,62.85,79827.9238,38.3,0.07431,3e-05,9.04576]
[1744067072496,62.85,79827.385,38.3,0.07425,3e-05,9.03884]
[1744067072815,62.85,79827.385,38.3,0.07425,3e-05,9.03884]
[1744067072916,62.85,79827.385,38.3,0.07425,3e-05,9.0387]
[1744067074841,62.85,79829.5715,38.3,0.07433,3e-05,9.04666]
[1744067074865,62.85,79829.5715,38.3,0.07433,3e-05,9.04657]
[1744067075736,62.85,79854.1777,38.3,0.07519,4e-05,9.129]
[1744067080983,62.85,79860.3774,38.3,0.0754,4e-05,9.14967]
[1744067086985,62.85,79866.4441,38.3,0.0756,4e-05,9.16856]
[1744067092855,62.84,79863.705,38.3,0.07547,4e-05,9.15652]
[1744067097890,62.83,79865.5977,38.3,0.07552,4e-05,9.16094]
[1744067102925,62.81,79872.4643,38.3,0.07569,4e-05,9.17791]
[1744067106258,62.8,79869.8978,38.3,0.07557,4e-05,9.16614]
[1744067106837,62.8,79869.8978,38.3,0.07557,4e-05,9.16614]
[1744067106920,62.8,79869.8978,38.3,0.07557,4e-05,9.16614]
[1744067108968,62.8,79845.1353,38.3,0.07471,3e-05,9.084]
[1744067114003,62.81,79843.7357,38.3,0.07467,3e-05,9.07985]
[1744067119249,62.8,79843.7357,38.3,0.07467,3e-05,9.07934]
[1744067119038,62.8,79862.612,38.3,0.07532,4e-05,9.14257]
[1744067124073,62.8,79867.3101,38.3,0.07546,4e-05,9.15601]
[1744067129109,62.79,79856.6249,38.3,0.07507,4e-05,9.11802]
[1744067134144,62.8,79854.5173,38.3,0.07501,4e-05,9.11095]
[1744067139179,62.8,79864.8618,38.3,0.07537,4e-05,9.14602]
[1744067144216,62.8,79866.3303,38.3,0.07542,4e-05,9.15074]
[1744067147545,62.8,79872.6267,38.3,0.07564,4e-05,9.17144]
[1744067151265,62.8,79893.9297,38.3,0.07638,4e-05,9.24221]
[1744067152276,62.8,79893.9297,38.3,0.07638,4e-05,9.24221]
[1744067157292,62.79,79896.133,38.3,0.07644,4e-05,9.24777]
[1744067159008,62.79,79896.2371,38.3,0.07644,4e-05,9.2478]
[1744067164299,62.79,79884.8649,38.3,0.07602,4e-05,9.20792]
[1744067166889,62.78,79882.0123,38.3,0.07591,4e-05,9.19792]
[1744067172307,62.78,79882.0516,38.3,0.0759,4e-05,9.19697]
[1744067177312,62.78,79883.1838,38.3,0.07593,4e-05,9.19986]
[1744067182317,62.78,79889.9824,38.3,0.07616,4e-05,9.22181]
[1744067187322,62.77,79886.5674,38.3,0.07603,4e-05,9.20917]
[1744067192327,62.77,79886.9955,38.3,0.076,4e-05,9.20534]
[1744067197332,62.76,79886.6861,38.3,0.07598,4e-05,9.20327]
[1744067202337,62.76,79890.0817,38.3,0.07609,4e-05,9.21361]
[1744067208343,62.76,79872.9775,38.3,0.07548,4e-05,9.15499]
[1744067213701,62.76,79880.9304,38.3,0.07575,4e-05,9.18099]
[1744067218736,62.75,79871.5968,38.3,0.07541,4e-05,9.1492]
[1744067223771,62.75,79876.2545,38.3,0.07557,4e-05,9.16449]
[1744067228806,62.75,79870.2843,38.3,0.07536,4e-05,9.14419]
[1744067233841,62.75,79867.2675,38.3,0.07525,4e-05,9.13397]
[1744067238876,62.76,79860.0368,38.3,0.07503,4e-05,9.11237]
[1744067243995,62.77,79859.0918,38.3,0.07502,4e-05,9.11133]
[1744067250241,62.78,79858.3616,38.3,0.07503,4e-05,9.11211]
[1744067255995,62.78,79866.9482,38.3,0.0753,4e-05,9.13632]
[1744067261030,62.77,79862.93,38.3,0.07511,4e-05,9.11912]
[1744067264051,62.76,79849.8097,38.3,0.07463,3e-05,9.07235]
[1744067267072,62.76,79829.4099,38.3,0.07391,3e-05,9.00384]
[1744067269086,62.76,79809.5305,38.3,0.07323,3e-05,8.9376]
[1744067274121,62.76,79811.9063,38.3,0.07331,3e-05,8.94558]
[1744067279156,62.76,79812.9331,38.3,0.07335,3e-05,8.94902]
[1744067284264,62.76,79813.3879,38.3,0.07336,3e-05,8.95063]
[1744067284814,62.76,79813.3879,38.3,0.07336,3e-05,8.95065]
[1744067284992,62.76,79813.3879,38.3,0.07336,3e-05,8.95065]
[1744067285198,62.76,79813.3879,38.3,0.07337,3e-05,8.951]
[1744067289226,62.75,79796.0479,38.3,0.07276,3e-05,8.89199]
[1744067289920,62.75,79796.0479,38.3,0.07276,3e-05,8.89199]
[1744067290448,62.75,79796.0479,38.3,0.07276,3e-05,8.89199]
[1744067290978,62.75,79796.0479,38.3,0.07275,3e-05,8.89165]
[1744067291149,62.75,79796.0479,38.3,0.07275,3e-05,8.89165]
[1744067295623,62.72,79808.3094,38.3,0.07306,3e-05,8.92229]
[1744067296276,62.71,79808.3094,38.3,0.07304,3e-05,8.91986]
[1744067301311,62.71,79824.0879,38.3,0.07359,3e-05,8.97273]
[1744067306346,62.71,79828.5945,38.3,0.07374,3e-05,8.98751]
[1744067311381,62.71,79836.1307,38.3,0.07396,3e-05,9.00807]
[1744067316416,62.71,79838.8631,38.3,0.07406,3e-05,9.01677]
[1744067320666,62.71,79839.1576,38.3,0.07407,3e-05,9.01814]
[1744067321969,62.71,79839.1576,38.3,0.07407,3e-05,9.01832]
[1744067327472,62.71,79856.6973,38.3,0.07468,3e-05,9.07724]
[1744067332477,62.71,79865.005,38.3,0.07498,4e-05,9.1054]
[1744067337482,62.71,79868.8788,38.3,0.07512,4e-05,9.11854]
[1744067341593,62.71,79870.9281,38.3,0.07519,4e-05,9.12557]
[1744067347492,62.71,79872.9527,38.3,0.07526,4e-05,9.1322]
[1744067351503,62.71,79884.8312,38.3,0.07567,4e-05,9.17198]
[1744067356986,62.71,79887.1402,38.3,0.07575,4e-05,9.1789]
[1744067358711,62.71,79897.322,38.3,0.0761,4e-05,9.21284]
[1744067360726,62.71,79893.0945,38.3,0.07595,4e-05,9.19809]
[1744067361734,62.7,79901.8345,38.3,0.07625,4e-05,9.22739]
[1744067362080,62.7,79901.8345,38.3,0.07625,4e-05,9.22739]
[1744067367135,62.7,79906.7734,38.3,0.07641,4e-05,9.24266]
[1744067372083,62.7,79904.2192,38.3,0.07627,4e-05,9.22818]
[1744067374520,62.69,79919.0903,38.3,0.07679,4e-05,9.2774]
[1744067379525,62.68,79912.0027,38.3,0.07652,4e-05,9.25132]
[1744067382292,62.68,79911.9409,38.3,0.0765,4e-05,9.25031]
[1744067388534,62.67,79920.4773,38.3,0.07678,4e-05,9.27694]
[1744067394118,62.67,79923.6868,38.3,0.07688,4e-05,9.28608]
[1744067400338,62.66,79921.3899,38.3,0.07677,4e-05,9.27547]
[1744067406338,62.65,79923.6434,38.3,0.07682,4e-05,9.28037]
[1744067407048,62.65,79937.0894,38.3,0.07729,4e-05,9.32504]
[1744067408058,62.65,79937.0894,38.3,0.07729,4e-05,9.32504]
[1744067413028,62.64,79943.1726,38.3,0.07747,4e-05,9.34297]
[1744067418125,62.63,79940.9571,38.3,0.07737,4e-05,9.33282]
[1744067418831,62.63,79940.9571,38.3,0.07737,4e-05,9.33282]
[1744067419835,62.63,79940.9571,38.3,0.07737,4e-05,9.33282]
[1744067420140,62.63,79940.9571,38.3,0.07737,4e-05,9.3331]
[1744067421147,62.63,79956.9045,38.3,0.07795,4e-05,9.38767]
[1744067422574,62.63,79975.4386,38.3,0.07862,4e-05,9.45118]
[1744067425577,62.63,79990.8869,38.3,0.07918,4e-05,9.50404]
[1744067431160,62.63,79993.4597,38.3,0.07926,4e-05,9.51212]
[1744067436334,62.62,80006.7864,38.3,0.07971,4e-05,9.55241]
[1744067442522,62.62,80006.7864,38.3,0.07968,4e-05,9.55003]
[1744067442594,62.62,80040.5175,38.3,0.08092,4e-05,9.66635]
[1744067448108,62.55,80049.9231,38.3,0.08103,4e-05,9.67775]
[1744067453375,62.54,80041.8887,38.3,0.0807,4e-05,9.64636]
[1744067458410,62.49,80049.9118,38.3,0.08084,4e-05,9.66039]
[1744067463445,62.48,80037.8448,38.3,0.08036,4e-05,9.61584]
[1744067468480,62.48,80036.495,38.3,0.08029,4e-05,9.60877]
[1744067473515,62.47,80029.8916,38.3,0.08002,4e-05,9.58373]
[1744067476536,62.47,80010.6804,38.3,0.07931,4e-05,9.51662]
[1744067481571,62.46,80009.6623,38.3,0.07926,4e-05,9.51208]
[1744067486574,62.46,80007.1982,38.3,0.07916,4e-05,9.50285]
[1744067491641,62.46,80011.3559,38.3,0.07927,4e-05,9.51172]
[1744067496651,62.45,80006.134,38.3,0.07906,4e-05,9.49263]
[1744067502657,62.45,79986.8773,38.3,0.07836,4e-05,9.426]
[1744067506223,62.45,79977.5005,38.3,0.07802,4e-05,9.39385]
[1744067506240,62.45,79977.5005,38.3,0.07802,4e-05,9.39405]
[1744067509664,62.45,79955.765,38.3,0.07723,4e-05,9.31979]
[1744067514669,62.45,79945.7765,38.3,0.07686,4e-05,9.28454]
[1744067520675,62.45,79927.5969,38.3,0.0762,4e-05,9.22138]
[1744067525680,62.44,79927.8395,38.3,0.07619,4e-05,9.22043]
[1744067530685,62.44,79927.2565,38.3,0.07615,4e-05,9.21675]
[1744067531132,62.44,79927.2565,38.3,0.07615,4e-05,9.21675]
[1744067534689,62.42,79898.4303,38.3,0.07509,4e-05,9.1157]
[1744067534945,62.42,79898.4303,38.3,0.07509,4e-05,9.1157]
[1744067540695,62.42,79880.6012,38.3,0.07446,4e-05,9.05538]
[1744067546022,62.43,79874.4661,38.3,0.07426,3e-05,9.03561]
[1744067551057,62.43,79881.0411,38.3,0.07446,4e-05,9.05405]
[1744067556355,62.43,79874.4438,38.3,0.07424,3e-05,9.03242]
[1744067562134,62.43,79873.6282,38.3,0.07422,3e-05,9.03079]
[1744067567170,62.44,79869.0198,38.3,0.07407,3e-05,9.01625]
[1744067572205,62.44,79859.0882,38.3,0.07373,3e-05,8.98343]
[1744067573212,62.44,79840.4471,38.3,0.07308,3e-05,8.92112]
[1744067578247,62.44,79837.4887,38.3,0.07299,3e-05,8.91173]
[1744067581736,62.44,79818.411,38.3,0.07234,3e-05,8.84866]
[1744067582322,62.44,79818.411,38.3,0.07234,3e-05,8.84866]
[1744067582598,62.44,79818.411,38.3,0.07234,3e-05,8.84866]
[1744067582632,62.44,79818.411,38.3,0.07234,3e-05,8.84891]
[1744067583468,62.44,79818.411,38.3,0.07234,3e-05,8.84891]
[1744067584848,62.45,79818.411,38.3,0.07235,3e-05,8.84978]
[1744067584852,62.45,79818.411,38.3,0.07235,3e-05,8.84978]
[1744067584855,62.45,79818.411,38.3,0.07235,3e-05,8.84978]
[1744067585296,62.45,79818.411,38.3,0.07235,3e-05,8.84968]
[1744067586531,62.45,79818.411,38.3,0.07235,3e-05,8.84968]
[1744067587171,62.45,79818.411,38.3,0.07235,3e-05,8.84959]
[1744067587843,62.45,79818.411,38.3,0.07234,3e-05,8.84953]
[1744067587849,62.45,79818.411,38.3,0.07234,3e-05,8.84953]
[1744067588317,62.45,79818.411,38.3,0.07234,3e-05,8.84952]
[1744067589324,62.45,79786.2295,38.3,0.07125,3e-05,8.7428]
[1744067592350,62.44,79777.8884,38.3,0.07096,3e-05,8.71519]
[1744067593778,62.45,79777.8884,38.3,0.07096,3e-05,8.71527]
[1744067596737,62.44,79771.0561,38.3,0.07073,3e-05,8.69268]
[1744067596751,62.45,79765.6288,38.3,0.07055,3e-05,8.67481]
[1744067600879,62.45,79768.972,39.3,0.07066,3e-05,8.68588]
[1744067605436,62.45,79782.4789,39.3,0.07112,3e-05,8.73071]
[1744067610253,62.45,79782.2328,39.3,0.07112,3e-05,8.73004]
[1744067615506,62.45,79766.6398,39.3,0.07056,3e-05,8.67464]
[1744067618529,62.45,79752.1898,39.3,0.07008,3e-05,8.62741]
[1744067620969,62.45,79745.1797,39.3,0.06985,3e-05,8.6047]
[1744067626586,62.45,79742.7061,39.3,0.06977,3e-05,8.59754]
[1744067631621,62.46,79748.3591,39.3,0.06998,3e-05,8.61738]
[1744067636656,62.46,79741.9768,39.3,0.06977,3e-05,8.59716]
[1744067641691,62.46,79735.1398,39.3,0.06955,3e-05,8.57563]
[1744067646726,62.46,79733.1559,39.3,0.0695,3e-05,8.5701]
[1744067651761,62.47,79730.6898,39.3,0.06942,3e-05,8.56304]
[1744067655805,62.47,79712.2445,39.3,0.06882,3e-05,8.50391]
[1744067656196,62.47,79712.2445,39.3,0.06882,3e-05,8.50391]
[1744067656811,62.47,79712.2445,39.3,0.06883,3e-05,8.50422]
[1744067658322,62.47,79712.2445,39.3,0.06883,3e-05,8.50426]
[1744067658364,62.47,79712.2445,39.3,0.06883,3e-05,8.50431]
[1744067659321,62.47,79712.2445,39.3,0.06883,3e-05,8.50431]
[1744067659798,62.47,79712.2445,39.3,0.06883,3e-05,8.50431]
[1744067659817,62.47,79700.7349,39.3,0.06845,3e-05,8.46674]
[1744067665335,62.47,79698.8823,39.3,0.06839,3e-05,8.46165]
[1744067665436,62.48,79698.8823,39.3,0.0684,3e-05,8.46183]
[1744067670828,62.48,79700.7851,39.3,0.06848,3e-05,8.46967]
[1744067674801,62.48,79701.6135,39.3,0.06848,3e-05,8.46929]
[1744067674816,62.48,79701.6135,39.3,0.06849,3e-05,8.46963]
[1744067677356,62.49,79698.557,39.3,0.06839,3e-05,8.45978]
[1744067677398,62.49,79698.557,39.3,0.06839,3e-05,8.45985]
[1744067678449,62.49,79698.557,39.3,0.06839,3e-05,8.45985]
[1744067683841,62.48,79682.9885,39.3,0.06787,3e-05,8.40888]
[1744067686570,62.48,79682.5396,39.3,0.06786,3e-05,8.40732]
[1744067689862,62.48,79689.0294,39.3,0.06807,3e-05,8.4281]
[1744067690379,62.48,79689.0294,39.3,0.06807,3e-05,8.4281]
[1744067690848,62.48,79690.0846,39.3,0.0681,3e-05,8.43175]
[1744067690885,62.48,79690.0846,39.3,0.0681,3e-05,8.43175]
[1744067691108,62.48,79690.0846,39.3,0.0681,3e-05,8.43175]
[1744067692850,62.49,79712.9118,39.3,0.06886,3e-05,8.50653]
[1744067697855,62.49,79721.3982,39.3,0.06916,3e-05,8.53533]
[1744067698701,62.49,79721.3982,39.3,0.06916,3e-05,8.53533]
[1744067703689,62.49,79731.8475,39.3,0.06952,3e-05,8.57067]
[1744067704612,62.49,79731.8475,39.3,0.06952,3e-05,8.5709]
[1744067709867,62.5,79740.8695,39.3,0.06983,3e-05,8.60165]
[1744067714875,62.5,79753.2603,39.3,0.07026,3e-05,8.64348]
[1744067720693,62.51,79758.8195,39.3,0.07047,3e-05,8.66389]
[1744067726302,62.51,79763.4974,39.3,0.07064,3e-05,8.68055]
[1744067731337,62.51,79749.3504,39.3,0.07014,3e-05,8.63064]
[1744067735324,62.52,79747.0683,39.3,0.07007,3e-05,8.62345]
[1744067738452,62.52,79746.9323,39.3,0.07008,3e-05,8.62444]
[1744067738899,62.52,79731.3642,39.3,0.06956,3e-05,8.57347]
[1744067738963,62.52,79731.3642,39.3,0.06956,3e-05,8.57347]
[1744067739397,62.52,79731.3642,39.3,0.06956,3e-05,8.574]
[1744067741796,62.52,79731.3642,39.3,0.06957,3e-05,8.5744]
[1744067742474,62.52,79731.3642,39.3,0.06957,3e-05,8.57484]
[1744067742902,62.53,79674.927,39.3,0.06772,3e-05,8.39189]
[1744067743287,62.53,79674.927,39.3,0.06772,3e-05,8.39189]
[1744067743903,62.53,79668.5286,39.3,0.06751,3e-05,8.37154]
[1744067748475,62.53,79657.1986,39.3,0.06715,3e-05,8.33549]
[1744067750488,62.53,79661.6794,39.3,0.06729,3e-05,8.34999]
[1744067750636,62.53,79661.6794,39.3,0.06729,3e-05,8.34999]
[1744067751684,62.53,79661.6794,39.3,0.06729,3e-05,8.35003]
[1744067756591,62.53,79668.2456,39.3,0.0675,3e-05,8.37073]
[1744067756949,62.53,79668.2456,39.3,0.0675,3e-05,8.37063]
[1744067756970,62.53,79668.2456,39.3,0.0675,3e-05,8.37063]
[1744067758224,62.53,79668.2456,39.3,0.0675,3e-05,8.37064]
[1744067758238,62.53,79668.2456,39.3,0.0675,3e-05,8.37064]
[1744067762867,62.53,79668.7027,39.3,0.06752,3e-05,8.37211]
[1744067768506,62.53,79655.944,39.3,0.0671,3e-05,8.33069]
[1744067773648,62.53,79649.6602,39.3,0.06689,3e-05,8.31038]
[1744067778683,62.53,79647.8648,39.3,0.06684,3e-05,8.30457]
[1744067783252,62.53,79648.793,39.3,0.06687,3e-05,8.3075]
[1744067784539,62.53,79648.793,39.3,0.06687,3e-05,8.30746]
[1744067784725,62.53,79648.793,39.3,0.06687,3e-05,8.30756]
[1744067785732,62.53,79664.7,39.3,0.06738,3e-05,8.35889]
[1744067786545,62.53,79664.7,39.3,0.06738,3e-05,8.35889]
[1744067786739,62.53,79664.7,39.3,0.06739,3e-05,8.359]
[1744067787461,62.53,79664.7,39.3,0.06739,3e-05,8.359]
[1744067788333,62.53,79664.7,39.3,0.06738,3e-05,8.35896]
[1744067789760,62.53,79677.7684,39.3,0.06781,3e-05,8.40113]
[1744067790769,62.53,79677.7684,39.3,0.06781,3e-05,8.40113]
[1744067791341,62.53,79677.7684,39.3,0.06781,3e-05,8.40115]
[1744067792708,62.53,79677.7684,39.3,0.06778,3e-05,8.39709]
[1744067794798,62.53,79671.216,39.3,0.06756,3e-05,8.3757]
[1744067796811,62.52,79673.6633,39.3,0.06764,3e-05,8.38333]
[1744067801844,62.52,79669.4022,39.3,0.0675,3e-05,8.36881]
[1744067802853,62.52,79669.4022,39.3,0.0675,3e-05,8.36881]
[1744067803047,62.52,79669.4022,39.3,0.06749,3e-05,8.36871]
[1744067808902,62.52,79666.1979,39.3,0.06738,3e-05,8.35783]
[1744067813931,62.52,79660.1516,39.3,0.06718,3e-05,8.33806]
[1744067818966,62.52,79652.6025,39.3,0.06694,3e-05,8.31363]
[1744067823987,62.52,79649.8863,39.3,0.06685,3e-05,8.30484]
[1744067823995,62.52,79649.8863,39.3,0.06685,3e-05,8.30484]
[1744067829993,62.52,79658.8277,39.3,0.06714,3e-05,8.33351]
[1744067834011,62.52,79653.4236,39.3,0.06696,3e-05,8.31597]
[1744067840003,62.52,79641.3801,39.3,0.06657,3e-05,8.27749]
[1744067844392,62.52,79641.1542,39.3,0.06657,3e-05,8.27692]
[1744067849013,62.53,79626.7513,39.3,0.06613,3e-05,8.23294]
[1744067855019,62.53,79626.4075,39.3,0.06609,3e-05,8.22844]
[1744067860024,62.53,79635.7928,39.3,0.0664,3e-05,8.25883]
[1744067865029,62.53,79635.126,39.3,0.06638,3e-05,8.25701]
[1744067867705,62.53,79635.4387,39.3,0.06639,3e-05,8.25814]
[1744067870785,62.53,79636.9746,39.3,0.06644,3e-05,8.26324]
[1744067873037,62.53,79655.4826,39.3,0.06705,3e-05,8.32303]
[1744067878385,62.53,79660.8123,39.3,0.06723,3e-05,8.34084]
[1744067879445,62.53,79660.8123,39.3,0.06723,3e-05,8.34084]
[1744067880255,62.53,79660.8123,39.3,0.06723,3e-05,8.34091]
[1744067880768,62.53,79660.8123,39.3,0.06723,3e-05,8.34091]
[1744067880787,62.53,79660.8123,39.3,0.06723,3e-05,8.34091]
[1744067881662,62.53,79660.8123,39.3,0.06723,3e-05,8.34087]
[1744067881667,62.53,79660.8123,39.3,0.06723,3e-05,8.3409]
[1744067882059,62.53,79660.8123,39.3,0.06723,3e-05,8.3409]
[1744067884427,62.54,79682.4476,39.3,0.06794,3e-05,8.41109]
[1744067887836,62.54,79685.5962,39.3,0.06804,3e-05,8.42147]
[1744067888164,62.54,79685.5962,39.3,0.06804,3e-05,8.42158]
[1744067888173,62.54,79685.5962,39.3,0.06804,3e-05,8.42158]
[1744067888276,62.54,79685.5962,39.3,0.06804,3e-05,8.42158]
[1744067888298,62.54,79685.5962,39.3,0.06804,3e-05,8.42158]
[1744067888837,62.54,79685.5962,39.3,0.06804,3e-05,8.4215]
[1744067890473,62.54,79686.6903,39.3,0.06808,3e-05,8.42503]
[1744067891476,62.54,79668.8291,39.3,0.06749,3e-05,8.36733]
[1744067892487,62.54,79668.8291,39.3,0.06749,3e-05,8.36733]
[1744067893182,62.54,79668.8291,39.3,0.06749,3e-05,8.36734]
[1744067893185,62.54,79668.8291,39.3,0.06749,3e-05,8.36734]
[1744067893686,62.54,79668.8291,39.3,0.06749,3e-05,8.36734]
[1744067895192,62.54,79668.8291,39.3,0.06749,3e-05,8.36713]
[1744067896201,62.54,79668.8291,39.3,0.06749,3e-05,8.36701]
[1744067898207,62.53,79673.767,39.3,0.06765,3e-05,8.3827]
[1744067898719,62.53,79673.767,39.3,0.06765,3e-05,8.3827]
[1744067898727,62.53,79673.767,39.3,0.06765,3e-05,8.3827]
[1744067898814,62.53,79673.767,39.3,0.06765,3e-05,8.38257]
[1744067899797,62.53,79673.767,39.3,0.06765,3e-05,8.38257]
[1744067899858,62.54,79673.767,39.3,0.06765,3e-05,8.38271]
[1744067901931,62.53,79673.767,39.3,0.06765,3e-05,8.38254]
[1744067901955,62.53,79673.767,39.3,0.06765,3e-05,8.38254]
[1744067902029,62.53,79673.767,39.3,0.06764,3e-05,8.38236]
[1744067902532,62.53,79673.767,39.3,0.06764,3e-05,8.38236]
[1744067903989,62.53,79673.767,39.3,0.06765,3e-05,8.38246]
[1744067904072,62.53,79685.8912,39.3,0.06804,3e-05,8.42174]
[1744067904529,62.53,79685.8912,39.3,0.06804,3e-05,8.42174]
[1744067904536,62.53,79685.8912,39.3,0.06804,3e-05,8.42174]
[1744067904569,62.53,79685.8912,39.3,0.06804,3e-05,8.42174]
[1744067904619,62.53,79685.8912,39.3,0.06804,3e-05,8.42161]
[1744067905373,62.53,79685.8912,39.3,0.06804,3e-05,8.42161]
[1744067906036,62.53,79685.8912,39.3,0.06804,3e-05,8.42161]
[1744067906074,62.53,79690.799,39.3,0.0682,3e-05,8.43757]
[1744067908299,62.53,79695.2142,39.3,0.06834,3e-05,8.45152]
[1744067911726,62.53,79694.7458,39.3,0.06832,3e-05,8.44945]
[1744067913231,62.53,79694.7458,39.3,0.06829,3e-05,8.44497]
[1744067913518,62.53,79694.7458,39.3,0.06829,3e-05,8.44497]
[1744067913525,62.53,79694.7458,39.3,0.06829,3e-05,8.44497]
[1744067913630,62.53,79694.7458,39.3,0.06829,3e-05,8.44477]
[1744067914450,62.53,79694.7458,39.3,0.06829,3e-05,8.44477]
[1744067914624,62.53,79694.7458,39.3,0.06829,3e-05,8.44477]
[1744067914728,62.53,79694.7458,39.3,0.06829,3e-05,8.44477]
[1744067914828,62.53,79694.7458,39.3,0.06829,3e-05,8.4448]
[1744067915276,62.53,79694.7458,39.3,0.06829,3e-05,8.4448]
[1744067916657,62.53,79711.9011,39.3,0.06886,3e-05,8.501]
[1744067917664,62.53,79726.9975,39.3,0.06936,3e-05,8.55037]
[1744067918396,62.53,79726.9975,39.3,0.06936,3e-05,8.55037]
[1744067924713,62.54,79736.5393,39.3,0.06972,3e-05,8.58536]
[1744067925144,62.54,79736.5393,39.3,0.06972,3e-05,8.58536]
[1744067926533,62.55,79736.5393,39.3,0.06973,3e-05,8.58678]
[1744067926881,62.55,79736.5393,39.3,0.06973,3e-05,8.58678]
[1744067929810,62.56,79741.2988,39.3,0.06994,3e-05,8.60648]
[1744067929888,62.57,79741.2988,39.3,0.06996,3e-05,8.6088]
[1744067930756,62.57,79717.0762,39.3,0.06915,3e-05,8.52884]
[1744067932725,62.56,79717.0762,39.3,0.06914,3e-05,8.52801]
[1744067932804,62.56,79717.0762,39.3,0.06914,3e-05,8.52801]
[1744067932808,62.56,79717.0762,39.3,0.06914,3e-05,8.52801]
[1744067936126,62.55,79724.7403,39.3,0.06935,3e-05,8.54911]
[1744067938376,62.54,79727.3006,39.3,0.06941,3e-05,8.55503]
[1744067938822,62.54,79727.3006,39.3,0.06941,3e-05,8.55503]
[1744067940911,62.53,79733.6412,39.3,0.06959,3e-05,8.57294]
[1744067942906,62.53,79732.2685,39.3,0.06952,3e-05,8.5659]
[1744067943005,62.52,79732.2685,39.3,0.06951,3e-05,8.56497]
[1744067946873,62.51,79711.3766,39.3,0.06877,3e-05,8.49242]
[1744067951910,62.5,79708.493,39.3,0.06866,3e-05,8.48167]
[1744067954059,62.5,79710.4042,39.3,0.06872,3e-05,8.48761]
[1744067954066,62.5,79710.4042,39.3,0.06872,3e-05,8.48761]
[1744067954074,62.5,79710.4042,39.3,0.06872,3e-05,8.48734]
[1744067956101,62.5,79709.3318,39.3,0.06868,3e-05,8.48384]
[1744067956124,62.5,79720.1947,39.3,0.06904,3e-05,8.51915]
[1744067958507,62.5,79720.4869,39.3,0.06904,3e-05,8.51946]
[1744067959339,62.5,79720.4869,39.3,0.06904,3e-05,8.51918]
[1744067961982,62.5,79705.7196,39.3,0.06854,3e-05,8.47037]
[1744067967027,62.49,79698.159,39.3,0.06829,3e-05,8.44504]
[1744067973062,62.49,79691.827,39.3,0.06804,3e-05,8.41935]
[1744067973362,62.49,79691.827,39.3,0.06804,3e-05,8.41935]
[1744067974842,62.49,79691.827,39.3,0.06804,3e-05,8.41915]
[1744067974957,62.49,79691.827,39.3,0.06804,3e-05,8.41915]
[1744067975076,62.49,79691.827,39.3,0.06803,3e-05,8.41887]
[1744067976083,62.49,79712.6519,39.3,0.06872,3e-05,8.48679]
[1744067976794,62.49,79712.6519,39.3,0.06872,3e-05,8.48679]
[1744067977162,62.49,79712.6519,39.3,0.06872,3e-05,8.48709]
[1744067978097,62.49,79712.6519,39.3,0.06872,3e-05,8.48702]
[1744067979104,62.49,79726.4728,39.3,0.06918,3e-05,8.53197]
[1744067981905,62.49,79725.9809,39.3,0.06915,3e-05,8.52918]
[1744067982125,62.49,79725.9809,39.3,0.06915,3e-05,8.52873]
[1744067986000,62.46,79723.603,39.3,0.06897,3e-05,8.51146]
[1744067986023,62.46,79723.603,39.3,0.06897,3e-05,8.51146]
[1744067986153,62.45,79723.603,39.3,0.06894,3e-05,8.50842]
[1744067988737,62.44,79723.5162,39.3,0.06893,3e-05,8.50764]
[1744067992543,62.44,79721.1051,39.3,0.06884,3e-05,8.49946]
[1744067993162,62.44,79715.4022,39.3,0.06866,3e-05,8.4809]
[1744067996493,62.44,79707.8763,39.3,0.0684,3e-05,8.45575]
[1744067996558,62.44,79707.8763,39.3,0.0684,3e-05,8.45575]
[1744067997167,62.44,79708.4019,39.3,0.06842,3e-05,8.45723]
[1744067998300,62.44,79708.4019,39.3,0.06842,3e-05,8.45726]
[1744067999707,62.44,79715.9167,39.3,0.06866,3e-05,8.48171]
[1744068003998,62.44,79707.2589,39.3,0.06838,3e-05,8.45367]
[1744068006177,62.44,79733.7545,39.3,0.06926,3e-05,8.53989]
[1744068007025,62.44,79733.7545,39.3,0.06926,3e-05,8.53989]
[1744068007072,62.44,79733.7545,39.3,0.06926,3e-05,8.53989]
[1744068007571,62.44,79733.7545,39.3,0.06925,3e-05,8.53981]
[1744068008288,62.44,79733.7545,39.3,0.06925,3e-05,8.53981]
[1744068009180,62.44,79778.6278,39.3,0.07076,3e-05,8.68704]
[1744068010181,62.44,79791.1918,39.3,0.07118,3e-05,8.7285]
[1744068015186,62.44,79783.8768,39.3,0.07094,3e-05,8.70435]
[1744068019050,62.44,79790.0436,39.3,0.07115,3e-05,8.72477]
[1744068023194,62.44,79810.2728,39.3,0.07183,3e-05,8.7914]
[1744068028199,62.44,79797.9044,39.3,0.0714,3e-05,8.74974]
[1744068033204,62.43,79790.5279,39.3,0.07111,3e-05,8.7202]
[1744068038210,62.43,79786.522,39.3,0.07096,3e-05,8.70576]
[1744068043216,62.43,79778.8505,39.3,0.0707,3e-05,8.68043]
[1744068048221,62.43,79793.1301,39.3,0.07119,3e-05,8.7277]
[1744068050579,62.43,79792.7963,39.3,0.07118,3e-05,8.72652]
[1744068053226,62.43,79807.6012,39.3,0.07168,3e-05,8.77528]
[1744068058233,62.43,79806.1057,39.3,0.07162,3e-05,8.76995]
[1744068061230,62.43,79808.9057,39.3,0.07172,3e-05,8.77911]
[1744068061972,62.43,79818.0389,39.3,0.07202,3e-05,8.80911]
[1744068062196,62.43,79818.0389,39.3,0.07202,3e-05,8.80911]
[1744068062239,62.43,79833.5028,39.3,0.07255,3e-05,8.86042]
[1744068062565,62.43,79833.5028,39.3,0.07255,3e-05,8.86042]
[1744068062714,62.43,79833.5028,39.3,0.07255,3e-05,8.86042]
[1744068063240,62.43,79851.226,39.3,0.07317,3e-05,8.91951]
[1744068066981,62.42,79859.6475,39.3,0.07345,3e-05,8.94738]
[1744068067083,62.42,79859.6475,39.3,0.07345,3e-05,8.94728]
[1744068067987,62.42,79859.6475,39.3,0.07345,3e-05,8.94728]
[1744068068241,62.42,79859.6475,39.3,0.07345,3e-05,8.94702]
[1744068069246,62.42,79843.3724,39.3,0.07289,3e-05,8.89257]
[1744068070750,62.42,79831.9066,39.3,0.07249,3e-05,8.85436]
[1744068071250,62.42,79825.0924,39.3,0.07226,3e-05,8.83174]
[1744068071774,62.42,79825.0924,39.3,0.07226,3e-05,8.83174]
[1744068077002,62.42,79804.5294,39.3,0.07156,3e-05,8.76362]
[1744068077909,62.42,79804.5294,39.3,0.07156,3e-05,8.76366]
[1744068080759,62.42,79810.1482,39.3,0.07174,3e-05,8.78186]
[1744068081848,62.42,79828.3542,39.3,0.07236,3e-05,8.84191]
[1744068082857,62.42,79828.3542,39.3,0.07236,3e-05,8.84191]
[1744068086884,62.42,79826.9827,39.3,0.07231,3e-05,8.83647]
[1744068088519,62.42,79818.5935,39.3,0.07202,3e-05,8.80827]
[1744068090760,62.42,79818.5935,39.3,0.07201,3e-05,8.80802]
[1744068091272,62.42,79806.4407,39.3,0.07157,3e-05,8.76344]
[1744068092925,62.42,79793.3966,39.3,0.07112,3e-05,8.72021]
[1744068096032,62.42,79796.1716,39.3,0.07121,3e-05,8.72932]
[1744068096953,62.42,79776.1663,39.3,0.07054,3e-05,8.66343]
[1744068097526,62.42,79776.1663,39.3,0.07054,3e-05,8.66343]
[1744068097961,62.42,79776.1663,39.3,0.07054,3e-05,8.66343]
[1744068099975,62.42,79760.9073,39.3,0.07002,3e-05,8.61287]
[1744068101989,62.42,79728.8164,39.3,0.06895,3e-05,8.50788]
[1744068106086,62.42,79727.7969,39.3,0.06892,3e-05,8.50464]
[1744068106093,62.42,79727.7969,39.3,0.06892,3e-05,8.50464]
[1744068106155,62.42,79727.7969,39.3,0.06892,3e-05,8.50462]
[1744068107779,62.42,79734.5239,39.3,0.06914,3e-05,8.52679]
[1744068108032,62.42,79734.5239,39.3,0.06915,3e-05,8.52698]
[1744068109247,62.42,79734.5239,39.3,0.06915,3e-05,8.52698]
[1744068109294,62.42,79749.4016,39.3,0.06964,3e-05,8.57554]
[1744068111103,62.42,79749.4016,39.3,0.06964,3e-05,8.57573]
[1744068111137,62.42,79749.4016,39.3,0.06964,3e-05,8.57573]
[1744068111145,62.42,79749.4016,39.3,0.06964,3e-05,8.57573]
[1744068115383,62.42,79741.961,39.3,0.0694,3e-05,8.55238]
[1744068120725,62.42,79735.477,39.3,0.0692,3e-05,8.53253]
[1744068121672,62.43,79735.477,39.3,0.0692,3e-05,8.53273]
[1744068123138,62.43,79750.8402,39.3,0.06972,3e-05,8.58336]
[1744068124812,62.43,79753.4964,39.3,0.06981,3e-05,8.59223]
[1744068125152,62.43,79753.4964,39.3,0.06981,3e-05,8.59242]
[1744068126892,62.43,79747.0361,39.3,0.0696,3e-05,8.57113]
[1744068129369,62.43,79750.3336,39.3,0.0697,3e-05,8.58154]
[1744068131467,62.42,79752.3454,39.3,0.06977,3e-05,8.58785]
[1744068131899,62.42,79752.3454,39.3,0.06977,3e-05,8.58785]
[1744068133208,62.42,79766.2299,39.3,0.07023,3e-05,8.63321]
[1744068134217,62.42,79766.2299,39.3,0.07023,3e-05,8.63321]
[1744068134288,62.42,79766.2299,39.3,0.07023,3e-05,8.63317]
[1744068135222,62.42,79737.8221,39.3,0.06928,3e-05,8.54004]
[1744068136231,62.42,79737.8221,39.3,0.06928,3e-05,8.54004]
[1744068136321,62.42,79747.9743,39.3,0.06962,3e-05,8.57318]
[1744068142271,62.42,79751.2885,39.3,0.06972,3e-05,8.5834]
[1744068143894,62.42,79745.9585,39.3,0.06954,3e-05,8.56588]
[1744068143897,62.42,79745.9585,39.3,0.06954,3e-05,8.56588]
[1744068144285,62.42,79745.9585,39.3,0.06954,3e-05,8.56582]
[1744068149320,62.42,79744.136,39.3,0.06946,3e-05,8.55796]
[1744068150122,62.42,79744.136,39.3,0.06946,3e-05,8.55796]
[1744068150149,62.42,79744.136,39.3,0.06946,3e-05,8.55796]
[1744068150327,62.41,79744.136,39.3,0.06946,3e-05,8.55759]
[1744068151461,62.41,79744.3673,39.3,0.06943,3e-05,8.55411]
[1744068151494,62.41,79744.3673,39.3,0.06943,3e-05,8.55411]
[1744068152090,62.41,79744.3673,39.3,0.06943,3e-05,8.55411]
[1744068152107,62.41,79744.3673,39.3,0.06943,3e-05,8.55411]
[1744068152424,62.41,79744.3673,39.3,0.06943,3e-05,8.55372]
[1744068153338,62.41,79754.265,39.3,0.06976,3e-05,8.58571]
[1744068153932,62.41,79754.265,39.3,0.06976,3e-05,8.58571]
[1744068154115,62.41,79754.265,39.3,0.06976,3e-05,8.58571]
[1744068156344,62.41,79731.5453,39.3,0.06899,3e-05,8.51039]
[1744068161349,62.4,79732.2074,39.3,0.069,3e-05,8.51118]
[1744068163934,62.4,79734.2178,39.3,0.06906,3e-05,8.51713]
[1744068164131,62.4,79734.2178,39.3,0.06906,3e-05,8.51713]
[1744068167640,62.4,79740.9365,39.3,0.06926,3e-05,8.53775]
[1744068168148,62.4,79740.9365,39.3,0.06926,3e-05,8.53775]
[1744068171155,62.39,79741.3204,39.3,0.06927,3e-05,8.53798]
[1744068171660,62.39,79741.3204,39.3,0.06926,3e-05,8.53764]
[1744068172665,62.39,79741.5156,39.3,0.06927,3e-05,8.53793]
[1744068173983,62.39,79740.2643,39.3,0.06922,3e-05,8.53351]
[1744068179368,62.38,79733.2097,39.3,0.06897,3e-05,8.50871]
[1744068184373,62.37,79735.305,39.3,0.06899,3e-05,8.5113]
[1744068188030,62.36,79739.8444,39.3,0.06911,3e-05,8.52266]
[1744068188973,62.36,79739.8444,39.3,0.0691,3e-05,8.52233]
[1744068192382,62.36,79716.0395,39.3,0.0683,3e-05,8.44375]
[1744068194390,62.36,79709.7234,39.3,0.0681,3e-05,8.42306]
[1744068197387,62.35,79679.7807,39.3,0.06711,3e-05,8.32588]
[1744068202392,62.35,79668.7167,39.3,0.06675,3e-05,8.29025]
[1744068207397,62.36,79665.5758,39.3,0.06665,3e-05,8.28038]
[1744068211401,62.36,79682.4202,39.3,0.06717,3e-05,8.33063]
[1744068216406,62.36,79672.6229,39.3,0.06685,3e-05,8.29913]
[1744068221235,62.36,79677.724,39.3,0.06702,3e-05,8.31554]
[1744068221338,62.36,79677.724,39.3,0.06702,3e-05,8.31556]
[1744068221741,62.36,79677.724,39.3,0.06702,3e-05,8.31556]
[1744068222412,62.36,79668.4117,39.3,0.06672,3e-05,8.28561]
[1744068222746,62.36,79668.4117,39.3,0.06672,3e-05,8.28561]
[1744068223251,62.36,79668.4117,39.3,0.06672,3e-05,8.28561]
[1744068229667,62.36,79667.0342,39.3,0.06668,3e-05,8.28145]
[1744068237691,62.36,79677.6936,39.3,0.06703,3e-05,8.31601]
[1744068243693,62.36,79689.067,39.3,0.06739,3e-05,8.35243]
[1744068246877,62.36,79690.0738,39.3,0.06742,3e-05,8.35551]
[1744068250035,62.35,79702.6384,39.3,0.06783,3e-05,8.39573]
[1744068252053,62.35,79706.1646,39.3,0.06794,3e-05,8.40702]
[1744068256079,62.35,79701.0704,39.3,0.06777,3e-05,8.39003]
[1744068257419,62.35,79696.7725,39.3,0.06763,3e-05,8.37606]
[1744068262454,62.35,79702.9588,39.3,0.06783,3e-05,8.39547]
[1744068268130,62.35,79698.6997,39.3,0.06768,3e-05,8.38118]
[1744068268611,62.35,79698.6997,39.3,0.06768,3e-05,8.38113]
[1744068270175,62.35,79685.7448,39.3,0.06726,3e-05,8.33914]
[1744068270472,62.35,79685.7448,39.3,0.06726,3e-05,8.33914]
[1744068275470,62.35,79671.2186,39.3,0.06676,3e-05,8.28821]
[1744068278141,62.35,79671.2186,39.3,0.06676,3e-05,8.28893]
[1744068279238,62.35,79653.3605,39.3,0.0662,3e-05,8.23268]
[1744068284273,62.36,79664.8203,39.3,0.06657,3e-05,8.26983]
[1744068286740,62.36,79669.7006,39.3,0.06673,3e-05,8.28562]
[1744068292329,62.36,79671.4598,39.3,0.06679,3e-05,8.2915]
[1744068295359,62.36,79675.136,39.3,0.06691,3e-05,8.30338]
[1744068295407,62.36,79675.136,39.3,0.06691,3e-05,8.30342]
[1744068299378,62.36,79657.5511,39.3,0.06634,3e-05,8.24656]
[1744068304413,62.36,79651.2212,39.3,0.06614,3e-05,8.22701]
[1744068305876,62.36,79646.3142,39.3,0.06598,3e-05,8.21126]
[1744068306427,62.36,79646.3142,39.3,0.06598,3e-05,8.21119]
[1744068308441,62.36,79660.8825,39.3,0.06645,3e-05,8.25808]
[1744068313476,62.36,79658.4088,39.3,0.06638,3e-05,8.2506]
[1744068318511,62.36,79659.8937,39.3,0.06643,3e-05,8.25582]
[1744068323520,62.36,79660.7417,39.3,0.06646,3e-05,8.25894]
[1744068328525,62.36,79662.3575,39.3,0.06652,3e-05,8.26455]
[1744068333530,62.36,79662.1997,39.3,0.06649,3e-05,8.26039]
[1744068338535,62.37,79669.0816,39.3,0.06671,3e-05,8.28282]
[1744068341538,62.37,79683.0942,39.3,0.06717,3e-05,8.32798]
[1744068341677,62.37,79683.0942,39.3,0.06717,3e-05,8.32798]
[1744068344972,62.37,79688.3349,39.3,0.06734,3e-05,8.3448]
[1744068345979,62.37,79698.3328,39.3,0.06767,3e-05,8.37704]
[1744068351057,62.36,79709.2615,39.3,0.06802,3e-05,8.41223]
[1744068351068,62.36,79709.2615,39.3,0.06802,3e-05,8.41223]
[1744068351259,62.36,79709.2615,39.3,0.06802,3e-05,8.41223]
[1744068354551,62.36,79690.1729,39.3,0.0674,3e-05,8.35043]
[1744068356012,62.36,79684.7837,39.3,0.06722,3e-05,8.33311]
[1744068357798,62.37,79672.478,39.3,0.06682,3e-05,8.29362]
[1744068359557,62.37,79652.9625,39.3,0.0662,3e-05,8.23203]
[1744068364624,62.38,79658.1571,39.3,0.06639,3e-05,8.25059]
[1744068366066,62.38,79667.9837,39.3,0.06671,3e-05,8.28221]
[1744068368566,62.38,79682.8388,39.3,0.06719,3e-05,8.33004]
[1744068368879,62.38,79682.8388,39.3,0.06719,3e-05,8.33004]
[1744068372252,62.37,79698.7609,39.3,0.06771,3e-05,8.38134]
[1744068375630,62.37,79700.2886,39.3,0.06776,3e-05,8.38591]
[1744068377814,62.37,79699.7918,39.3,0.06774,3e-05,8.38431]
[1744068383581,62.37,79691.1305,39.3,0.06745,3e-05,8.35586]
[1744068388595,62.37,79690.8801,39.3,0.06744,3e-05,8.35473]
[1744068393600,62.37,79699.4065,39.3,0.06768,3e-05,8.37775]
[1744068398003,62.37,79693.1052,39.3,0.06748,3e-05,8.35709]
[1744068399359,62.37,79693.1052,39.3,0.06747,3e-05,8.35699]
[1744068399506,62.37,79693.1052,39.3,0.06747,3e-05,8.35699]
[1744068399606,62.37,79693.1052,39.3,0.06747,3e-05,8.35699]
[1744068399569,62.37,79693.1052,39.3,0.06747,3e-05,8.35687]
[1744068400292,62.37,79693.1052,39.3,0.06747,3e-05,8.35687]
[1744068401097,62.37,79717.5467,39.3,0.06828,3e-05,8.43623]
[1744068402416,62.37,79717.5467,39.3,0.06828,3e-05,8.43623]
[1744068402665,62.37,79717.5467,39.3,0.06828,3e-05,8.43625]
[1744068404118,62.37,79736.8584,39.3,0.06892,3e-05,8.49912]
[1744068405016,62.37,79736.8584,39.3,0.06892,3e-05,8.49912]
[1744068405136,62.37,79736.8584,39.3,0.06892,3e-05,8.49912]
[1744068405612,62.37,79731.5276,39.3,0.06874,3e-05,8.48176]
[1744068407141,62.37,79717.1585,39.3,0.06826,3e-05,8.43489]
[1744068408150,62.37,79717.1585,39.3,0.06826,3e-05,8.43489]
[1744068409611,62.37,79717.1585,39.3,0.06826,3e-05,8.43488]
[1744068409616,62.37,79703.8528,39.3,0.06783,3e-05,8.3917]
[1744068410527,62.37,79703.8528,39.3,0.06783,3e-05,8.3917]
[1744068410532,62.37,79703.8528,39.3,0.06783,3e-05,8.3917]
[1744068411035,62.37,79704.6128,39.3,0.06785,3e-05,8.39415]
[1744068416204,62.37,79695.1625,39.3,0.06753,3e-05,8.36299]
[1744068421239,62.37,79689.266,39.3,0.06734,3e-05,8.34365]
[1744068424750,62.36,79694.7139,39.3,0.06751,3e-05,8.36105]
[1744068425556,62.36,79694.7139,39.3,0.06751,3e-05,8.36105]
[1744068425626,62.36,79694.7139,39.3,0.06751,3e-05,8.36106]
[1744068426061,62.36,79694.7139,39.3,0.06751,3e-05,8.36106]
[1744068426274,62.37,79694.7139,39.3,0.06752,3e-05,8.36122]
[1744068427066,62.37,79694.7139,39.3,0.06752,3e-05,8.36122]
[1744068427637,62.37,79694.7139,39.3,0.06752,3e-05,8.36119]
[1744068428288,62.37,79708.1489,39.3,0.06796,3e-05,8.40483]
[1744068429029,62.37,79708.1489,39.3,0.06796,3e-05,8.40483]
[1744068429630,62.37,79708.1489,39.3,0.06796,3e-05,8.40483]
[1744068430074,62.37,79712.6864,39.3,0.06811,3e-05,8.41967]
[1744068430302,62.37,79712.6864,39.3,0.06811,3e-05,8.41975]
[1744068435311,62.37,79714.8137,39.3,0.06818,3e-05,8.4264]
[1744068438362,62.36,79696.7989,39.3,0.06758,3e-05,8.36765]
[1744068439644,62.36,79696.7989,39.3,0.06758,3e-05,8.36765]
[1744068445411,62.36,79684.1958,39.3,0.06717,3e-05,8.32698]
[1744068450446,62.36,79683.8191,39.3,0.06716,3e-05,8.32578]
[1744068455481,62.36,79676.3366,39.3,0.06689,3e-05,8.2977]
[1744068460516,62.36,79691.8246,39.3,0.06739,3e-05,8.3475]
[1744068463539,62.36,79697.9384,39.3,0.06759,3e-05,8.3671]
[1744068469579,62.36,79698.7506,39.3,0.06761,3e-05,8.3691]
[1744068474614,62.36,79702.2753,39.3,0.06772,3e-05,8.38005]
[1744068479649,62.36,79710.1161,39.3,0.06797,3e-05,8.40484]
[1744068480926,62.36,79712.7103,39.3,0.06805,3e-05,8.41309]
[1744068486698,62.35,79714.6722,39.3,0.06811,3e-05,8.41847]
[1744068490064,62.35,79719.9168,39.3,0.06827,3e-05,8.43496]
[1744068494714,62.35,79739.5581,39.3,0.06891,3e-05,8.49786]
[1744068494757,62.35,79739.5581,39.3,0.06891,3e-05,8.49786]
[1744068495594,62.35,79739.5581,39.3,0.06891,3e-05,8.49786]
[1744068495672,62.35,79739.5581,39.3,0.06891,3e-05,8.49757]
[1744068495749,62.35,79739.5581,39.3,0.06891,3e-05,8.49757]
[1744068498720,62.35,79752.5017,39.3,0.06934,3e-05,8.54015]
[1744068503725,62.36,79758.0396,39.3,0.06955,3e-05,8.56017]
[1744068508730,62.36,79756.9902,39.3,0.06954,3e-05,8.55901]
[1744068512734,62.37,79740.2347,39.3,0.06897,3e-05,8.50186]
[1744068514796,62.37,79737.1834,39.3,0.06887,3e-05,8.49219]
[1744068515737,62.37,79737.9351,39.3,0.06889,3e-05,8.49448]
[1744068516888,62.37,79741.6444,39.3,0.06901,3e-05,8.5064]
[1744068517014,62.37,79741.6444,39.3,0.06901,3e-05,8.5064]
[1744068520886,62.36,79739.348,39.3,0.06892,3e-05,8.49776]
[1744068521750,62.36,79725.8978,39.3,0.06848,3e-05,8.45371]
[1744068526755,62.36,79719.6548,39.3,0.06826,3e-05,8.43251]
[1744068531761,62.36,79719.0126,39.3,0.06823,3e-05,8.42953]
[1744068536765,62.35,79731.4842,39.3,0.06863,3e-05,8.46899]
[1744068541770,62.35,79732.5503,39.3,0.06865,3e-05,8.47127]
[1744068546775,62.35,79731.3795,39.3,0.0686,3e-05,8.46632]
[1744068549664,62.35,79732.9446,39.3,0.06865,3e-05,8.47096]
[1744068552784,62.34,79750.0191,39.3,0.06921,3e-05,8.52588]
[1744068555864,62.34,79744.6242,39.3,0.06902,3e-05,8.50771]
[1744068557082,62.34,79746.1992,39.3,0.06907,3e-05,8.51255]
[1744068557789,62.34,79746.747,39.3,0.06909,3e-05,8.51435]
[1744068557859,62.34,79746.747,39.3,0.06909,3e-05,8.51435]
[1744068561794,62.34,79761.1597,39.3,0.06958,3e-05,8.56226]
[1744068567265,62.35,79766.2616,39.3,0.06976,3e-05,8.57991]
[1744068572300,62.34,79777.3334,39.3,0.0701,3e-05,8.61203]
[1744068577335,62.34,79784.1417,39.3,0.07033,3e-05,8.6342]
[1744068582477,62.34,79785.2229,39.3,0.07036,3e-05,8.63749]
[1744068587292,62.34,79786.1385,39.3,0.07039,3e-05,8.64015]
[1744068587409,62.34,79786.1385,39.3,0.07039,3e-05,8.64008]
[1744068590430,62.34,79812.2476,39.3,0.07127,3e-05,8.72633]
[1744068592446,62.34,79818.0314,39.3,0.07147,3e-05,8.74548]
[1744068594747,62.34,79815.809,39.3,0.07139,3e-05,8.73809]
[1744068600500,62.34,79817.3189,39.3,0.07144,3e-05,8.74273]
[1744068601911,62.34,79817.3189,39.3,0.07144,3e-05,8.74273]
[1744068603836,62.34,79772.4959,39.3,0.06993,3e-05,8.59502]
[1744068604536,62.34,79772.4959,39.3,0.06993,3e-05,8.59502]
[1744068607840,62.34,79792.7229,39.3,0.07062,3e-05,8.66233]
[1744068612845,62.34,79812.6305,39.3,0.07129,3e-05,8.7283]
[1744068615621,62.34,79821.3617,39.3,0.07159,3e-05,8.75715]
[1744068616395,62.34,79822.3603,39.3,0.07162,3e-05,8.76041]
[1744068617850,62.34,79835.9723,39.3,0.07209,3e-05,8.8055]
[1744068621659,62.34,79818.5191,39.3,0.07149,3e-05,8.74761]
[1744068624681,62.34,79812.9428,39.3,0.0713,3e-05,8.72925]
[1744068626388,62.34,79810.0782,39.3,0.07121,3e-05,8.71994]
[1744068626585,62.34,79810.0782,39.3,0.07121,3e-05,8.71994]
[1744068631731,62.35,79820.1954,39.3,0.07153,3e-05,8.74999]
[1744068632739,62.35,79820.1954,39.3,0.07153,3e-05,8.74999]
[1744068638780,62.34,79830.109,39.3,0.07186,3e-05,8.78207]
[1744068643815,62.34,79831.1474,39.3,0.07189,3e-05,8.78488]
[1744068643994,62.34,79831.1474,39.3,0.07189,3e-05,8.78488]
[1744068649857,62.34,79832.8842,39.3,0.07194,3e-05,8.78981]
[1744068654893,62.33,79829.7558,39.3,0.07181,3e-05,8.77773]
[1744068659898,62.32,79829.9969,39.3,0.07178,3e-05,8.77433]
[1744068662901,62.32,79858.3745,39.3,0.07275,3e-05,8.86834]
[1744068662954,62.32,79858.3745,39.3,0.07275,3e-05,8.86834]
[1744068665972,62.32,79847.5959,39.3,0.07237,3e-05,8.83168]
[1744068669174,62.32,79833.9261,39.3,0.0719,3e-05,8.78578]
[1744068670909,62.31,79852.1123,39.3,0.07252,3e-05,8.84596]
[1744068672020,62.31,79853.7624,39.3,0.07257,3e-05,8.85125]
[1744068673027,62.31,79849.424,39.3,0.07242,3e-05,8.83658]
[1744068673419,62.31,79849.424,39.3,0.07242,3e-05,8.83658]
[1744068678917,62.3,79844.0068,39.3,0.07219,3e-05,8.81438]
[1744068680156,62.29,79843.9437,39.3,0.07217,3e-05,8.81256]
[1744068680932,62.29,79837.2563,39.3,0.07193,3e-05,8.78904]
[1744068686925,62.28,79824.5388,39.3,0.07144,3e-05,8.74227]
[1744068687292,62.28,79824.5388,39.3,0.07144,3e-05,8.74227]
[1744068688896,62.28,79816.7858,39.3,0.07118,3e-05,8.71666]
[1744068689099,62.28,79816.7858,39.3,0.07118,3e-05,8.71666]
[1744068689928,62.28,79788.8488,39.3,0.07025,3e-05,8.62574]
[1744068694803,62.28,79779.3358,39.3,0.06989,3e-05,8.58992]
[1744068694807,62.28,79779.3358,39.3,0.06989,3e-05,8.58992]
[1744068694839,62.28,79779.3358,39.3,0.06989,3e-05,8.58984]
[1744068697936,62.27,79792.0932,39.3,0.07029,3e-05,8.62894]
[1744068699333,62.26,79796.9164,39.3,0.07043,3e-05,8.64305]
[1744068699349,62.26,79796.9164,39.3,0.07043,3e-05,8.64305]
[1744068699938,62.26,79795.9955,39.3,0.0704,3e-05,8.64012]
[1744068701940,62.26,79813.7328,39.3,0.07101,3e-05,8.69882]
[1744068706945,62.26,79819.6904,39.3,0.07121,3e-05,8.71846]
[1744068711802,62.26,79817.535,39.3,0.07113,3e-05,8.71091]
[1744068713696,62.26,79810.1622,39.3,0.07088,3e-05,8.68654]
[1744068714953,62.26,79792.3998,39.3,0.07028,3e-05,8.62819]
[1744068715760,62.26,79792.3998,39.3,0.07028,3e-05,8.62819]
[1744068715980,62.26,79792.3998,39.3,0.07028,3e-05,8.62819]
[1744068715824,62.26,79792.3998,39.3,0.07028,3e-05,8.62833]
[1744068717960,62.26,79775.2777,39.3,0.06971,3e-05,8.57183]
[1744068722965,62.26,79769.7429,39.3,0.06952,3e-05,8.55338]
[1744068727970,62.26,79758.0851,39.3,0.06913,3e-05,8.51507]
[1744068730974,62.26,79709.2922,39.3,0.06752,3e-05,8.35664]
[1744068731286,62.26,79709.2922,39.3,0.06752,3e-05,8.35664]
[1744068731435,62.26,79709.2922,39.3,0.06752,3e-05,8.35664]
[1744068731975,62.26,79705.1323,39.3,0.06738,3e-05,8.34314]
[1744068736980,62.26,79707.2311,39.3,0.06745,3e-05,8.34975]
[1744068741209,62.26,79704.8019,39.3,0.06737,3e-05,8.34172]
[1744068741583,62.26,79704.8019,39.3,0.06737,3e-05,8.34172]
[1744068741811,62.26,79704.8019,39.3,0.06737,3e-05,8.34172]
[1744068742563,62.26,79704.8019,39.3,0.06737,3e-05,8.34172]
[1744068742988,62.26,79687.2498,39.3,0.06679,3e-05,8.28444]
[1744068745030,62.26,79694.3537,39.3,0.06701,3e-05,8.30679]
[1744068745991,62.26,79686.9473,39.3,0.06677,3e-05,8.28246]
[1744068750040,62.25,79680.3858,39.3,0.06654,3e-05,8.25973]
[1744068750284,62.25,79680.3858,39.3,0.06654,3e-05,8.25973]
[1744068750491,62.25,79680.3858,39.3,0.06654,3e-05,8.25973]
[1744068750755,62.25,79680.3858,39.3,0.06654,3e-05,8.25973]
[1744068750996,62.25,79682.7548,39.3,0.06661,3e-05,8.26712]
[1744068754500,62.25,79684.8232,39.3,0.06664,3e-05,8.26899]
[1744068754551,62.25,79684.8232,39.3,0.06664,3e-05,8.26899]
[1744068754876,62.25,79684.8232,39.3,0.06664,3e-05,8.26899]
[1744068756001,62.25,79669.9457,39.3,0.06615,3e-05,8.22019]
[1744068761007,62.24,79662.7027,39.3,0.0659,3e-05,8.19488]
[1744068766012,62.23,79665.6803,39.3,0.06597,3e-05,8.20232]
[1744068767045,62.23,79664.8058,39.3,0.06594,3e-05,8.1991]
[1744068772575,62.22,79661.5803,39.3,0.06581,3e-05,8.18678]
[1744068772724,62.22,79661.5803,39.3,0.06581,3e-05,8.18678]
[1744068773948,62.22,79661.5803,39.3,0.06581,3e-05,8.18638]
[1744068774580,62.22,79661.9293,39.3,0.06582,3e-05,8.1871]
[1744068774592,62.22,79661.9293,39.3,0.06582,3e-05,8.1871]
[1744068775084,62.22,79664.3901,39.3,0.06589,3e-05,8.19458]
[1744068776157,62.22,79664.9582,39.3,0.0659,3e-05,8.19599]
[1744068777089,62.22,79664.1193,39.3,0.06587,3e-05,8.19301]
[1744068777237,62.22,79664.1193,39.3,0.06587,3e-05,8.19301]
[1744068777594,62.22,79664.1193,39.3,0.06587,3e-05,8.19301]
[1744068780125,62.21,79664.1426,39.3,0.06586,3e-05,8.19185]
[1744068781083,62.21,79667.0588,39.3,0.06595,3e-05,8.2009]
[1744068786032,62.2,79654.0568,39.3,0.06548,3e-05,8.15371]
[1744068791037,62.19,79656.5256,39.3,0.06554,3e-05,8.15985]
[1744068795807,62.19,79655.6178,39.3,0.0655,3e-05,8.15555]
[1744068799244,62.18,79659.8156,39.3,0.06562,3e-05,8.1679]
[1744068804951,62.18,79646.8716,39.3,0.06518,3e-05,8.12458]
[1744068809472,62.17,79645.7083,39.3,0.06513,3e-05,8.1197]
[1744068815021,62.17,79654.3742,39.3,0.06537,3e-05,8.14215]
[1744068820056,62.16,79659.8436,39.3,0.06553,3e-05,8.15852]
[1744068825071,62.16,79663.0003,39.3,0.06562,3e-05,8.16746]
[1744068826607,62.16,79661.4864,39.3,0.06557,3e-05,8.16237]
[1744068832078,62.15,79654.1359,39.3,0.06532,3e-05,8.13688]
[1744068837083,62.15,79647.5177,39.3,0.06509,3e-05,8.11429]
[1744068842088,62.14,79650.875,39.3,0.06518,3e-05,8.1236]
[1744068844209,62.14,79659.7981,39.3,0.06546,3e-05,8.1515]
[1744068848438,62.14,79671.7614,39.3,0.06584,3e-05,8.18881]
[1744068852098,62.13,79648.9105,39.3,0.06509,3e-05,8.11437]
[1744068857103,62.13,79638.2978,39.3,0.06474,3e-05,8.07933]
[1744068862108,62.13,79646.5473,39.3,0.06499,3e-05,8.10439]
[1744068865183,62.12,79649.7377,39.3,0.06508,3e-05,8.11378]
[1744068867253,62.12,79653.9543,39.3,0.06521,3e-05,8.12688]
[1744068872816,62.12,79647.8014,39.3,0.06497,3e-05,8.10182]
[1744068874120,62.12,79686.7371,39.3,0.06622,3e-05,8.22608]
[1744068875073,62.12,79686.7371,39.3,0.06622,3e-05,8.22608]
[1744068876675,62.11,79690.9795,39.3,0.06635,3e-05,8.239]
[1744068882132,62.11,79680.6661,39.3,0.066,3e-05,8.20395]
[1744068884367,62.11,79681.5213,39.3,0.06602,3e-05,8.20611]
[1744068889802,62.1,79678.6183,39.3,0.0659,3e-05,8.19476]
[1744068894955,62.09,79685.1727,39.3,0.06609,3e-05,8.21374]
[1744068894967,62.09,79685.1727,39.3,0.06609,3e-05,8.21374]
[1744068896736,62.09,79684.3926,39.3,0.06606,3e-05,8.2104]
[1744068902152,62.08,79684.2594,39.3,0.06604,3e-05,8.2082]
[1744068906675,62.08,79680.7742,39.3,0.06591,3e-05,8.19585]
[1744068906797,62.08,79680.7742,39.3,0.06591,3e-05,8.19585]
[1744068906973,62.08,79680.7742,39.3,0.06591,3e-05,8.19585]
[1744068908158,62.08,79664.3697,39.3,0.06538,3e-05,8.14268]
[1744068911446,62.08,79667.9087,39.3,0.06548,3e-05,8.15339]
[1744068914854,62.07,79653.9535,39.3,0.06503,3e-05,8.1079]
[1744068919269,62.06,79657.1021,39.3,0.06509,3e-05,8.11426]
[1744068919624,62.06,79657.1021,39.3,0.06509,3e-05,8.11426]
[1744068921382,62.06,79650.2464,39.3,0.06487,3e-05,8.09187]
[1744068925791,62.06,79659.5507,39.3,0.06516,3e-05,8.12102]
[1744068926176,62.06,79667.1894,39.3,0.0654,3e-05,8.14546]
[1744068927150,62.06,79667.1894,39.3,0.0654,3e-05,8.14546]
[1744068927270,62.06,79669.1776,39.3,0.06547,3e-05,8.15179]
[1744068928990,62.06,79672.8997,39.3,0.06559,3e-05,8.16368]
[1744068933550,62.06,79674.0975,39.3,0.06559,3e-05,8.16316]
[1744068935061,62.06,79675.4734,39.3,0.06564,3e-05,8.16752]
[1744068937064,62.06,79674.1353,39.3,0.06559,3e-05,8.16313]
[1744068938203,62.06,79675.6095,39.3,0.06564,3e-05,8.16774]
[1744068938279,62.06,79675.6095,39.3,0.06564,3e-05,8.16774]
[1744068939567,62.06,79675.6394,39.3,0.06564,3e-05,8.16778]
[1744068939672,62.06,79675.6394,39.3,0.06564,3e-05,8.16778]
[1744068939912,62.06,79675.6394,39.3,0.06564,3e-05,8.16778]
[1744068941119,62.06,79668.643,39.3,0.06541,3e-05,8.14532]
[1744068942809,62.06,79657.7566,39.3,0.06506,3e-05,8.11052]
[1744068943193,62.06,79657.2823,39.3,0.06505,3e-05,8.10875]
[1744068945317,62.06,79658.9723,39.3,0.0651,3e-05,8.11389]
[1744068945941,62.06,79658.9723,39.3,0.0651,3e-05,8.11389]
[1744068948201,62.05,79634.275,39.3,0.0643,3e-05,8.0343]
[1744068952205,62.05,79605.6602,39.3,0.0634,3e-05,7.94406]
[1744068953206,62.05,79593.0187,39.3,0.06301,3e-05,7.90422]
[1744068954344,62.05,79581.0596,39.3,0.06264,3e-05,7.86671]
[1744068954853,62.05,79581.0596,39.3,0.06264,3e-05,7.86671]
[1744068954915,62.05,79581.0596,39.3,0.06264,3e-05,7.86671]
[1744068956360,62.06,79571.4331,39.3,0.06234,3e-05,7.83677]
[1744068956864,62.06,79571.4331,39.3,0.06234,3e-05,7.83677]
[1744068957930,62.06,79571.4331,39.3,0.06234,3e-05,7.83691]
[1744068959345,62.06,79583.5655,39.3,0.06272,3e-05,7.87522]
[1744068959374,62.06,79583.5655,39.3,0.06272,3e-05,7.87522]
[1744068959880,62.06,79583.5655,39.3,0.06272,3e-05,7.87522]
[1744068963942,62.06,79586.0566,39.3,0.0628,3e-05,7.88339]
[1744068968917,62.06,79577.0564,39.3,0.06253,3e-05,7.85587]
[1744068969400,62.06,79577.0564,39.3,0.06253,3e-05,7.85587]
[1744068971071,62.06,79577.0564,39.3,0.06253,3e-05,7.85612]
[1744068971380,62.06,79577.0564,39.3,0.06254,3e-05,7.85644]
[1744068972227,62.06,79599.5374,39.3,0.06324,3e-05,7.92722]
[1744068972413,62.06,79599.5374,39.3,0.06324,3e-05,7.92722]
[1744068975166,62.06,79586.1695,39.3,0.06282,3e-05,7.88523]
[1744068980201,62.07,79576.9886,39.3,0.06254,3e-05,7.85715]
[1744068983634,62.07,79577.3618,39.3,0.06256,3e-05,7.85873]
[1744068984096,62.07,79577.3618,39.3,0.06256,3e-05,7.85873]
[1744068989227,62.07,79562.5829,39.3,0.06211,3e-05,7.8131]
[1744068989624,62.07,79551.964,39.3,0.06179,3e-05,7.78037]
[1744068990009,62.07,79551.964,39.3,0.06179,3e-05,7.78037]
[1744068990249,62.07,79547.9151,39.3,0.06167,3e-05,7.768]
[1744068991250,62.07,79534.049,39.3,0.06121,3e-05,7.72102]
[1744068996020,62.07,79528.946,39.3,0.06106,3e-05,7.70587]
[1744068996105,62.07,79528.946,39.3,0.06107,3e-05,7.70606]
[1744068996525,62.07,79528.946,39.3,0.06107,3e-05,7.70606]
[1744068997209,62.08,79528.946,39.3,0.06107,3e-05,7.70625]
[1744068999416,62.08,79526.6025,39.3,0.061,3e-05,7.69936]
[1744068999532,62.08,79526.6025,39.3,0.061,3e-05,7.69936]
[1744069000036,62.08,79526.6025,39.3,0.061,3e-05,7.69936]
[1744069000540,62.08,79526.6025,39.3,0.061,3e-05,7.69942]
[1744069001044,62.08,79526.6025,39.3,0.061,3e-05,7.69942]
[1744069004056,62.08,79523.1427,39.3,0.0609,3e-05,7.68891]
[1744069007581,62.08,79530.3335,39.3,0.06112,3e-05,7.71148]
[1744069007596,62.08,79530.3335,39.3,0.06112,3e-05,7.71148]
[1744069008267,62.08,79532.8007,39.3,0.0612,3e-05,7.71948]
[1744069012965,62.08,79536.0636,39.3,0.06131,3e-05,7.73089]
[1744069013906,62.08,79536.0636,39.3,0.06131,3e-05,7.73089]
[1744069017276,62.09,79557.5163,39.3,0.06198,3e-05,7.79896]
[1744069019278,62.09,79542.7316,39.3,0.06153,3e-05,7.75337]
[1744069022306,62.09,79541.5779,39.3,0.0615,3e-05,7.75034]
[1744069023282,62.09,79558.63,39.3,0.06203,3e-05,7.80408]
[1744069028287,62.1,79559.6928,39.3,0.06208,3e-05,7.80859]
[1744069030752,62.1,79555.1557,39.3,0.06194,3e-05,7.79467]
[1744069031290,62.1,79538.5177,39.3,0.06143,3e-05,7.74308]
[1744069032526,62.1,79529.8201,39.3,0.06117,3e-05,7.71608]
[1744069033016,62.1,79529.8201,39.3,0.06117,3e-05,7.71608]
[1744069038640,62.1,79533.8957,39.3,0.06129,3e-05,7.72885]
[1744069040017,62.1,79529.0532,39.3,0.06115,3e-05,7.71388]
[1744069042301,62.1,79553.6458,39.3,0.0619,3e-05,7.79036]
[1744069043893,62.1,79558.6803,39.3,0.06205,3e-05,7.80595]
[1744069044822,62.1,79560.9616,39.3,0.06212,3e-05,7.81294]
[1744069044910,62.1,79560.9616,39.3,0.06212,3e-05,7.81294]
[1744069052709,62.09,79558.0098,39.3,0.06199,3e-05,7.79862]
[1744069052716,62.09,79558.0098,39.3,0.06199,3e-05,7.79862]
[1744069053312,62.09,79534.1804,39.3,0.06126,3e-05,7.72428]
[1744069053622,62.09,79534.1804,39.3,0.06126,3e-05,7.72428]
[1744069054626,62.09,79533.0202,39.3,0.06122,3e-05,7.72088]
[1744069057168,62.09,79531.3246,39.3,0.06117,3e-05,7.7157]
[1744069060904,62.1,79531.1208,39.3,0.06117,3e-05,7.71512]
[1744069064420,62.1,79528.8809,39.3,0.0611,3e-05,7.70817]
[1744069065272,62.1,79528.8809,39.3,0.0611,3e-05,7.70817]
[1744069066984,62.1,79517.6939,39.3,0.06076,3e-05,7.67358]
[1744069067326,62.09,79512.7915,39.3,0.06061,3e-05,7.65828]
[1744069067568,62.09,79512.7915,39.3,0.06061,3e-05,7.65828]
[1744069068327,62.1,79514.7953,39.3,0.06067,3e-05,7.66456]
[1744069068370,62.1,79514.7953,39.3,0.06067,3e-05,7.66456]
[1744069068507,62.1,79514.7953,39.3,0.06067,3e-05,7.66456]
[1744069074237,62.1,79513.5321,39.3,0.06064,3e-05,7.66104]
[1744069075252,62.1,79514.8899,39.3,0.06068,3e-05,7.66531]
[1744069078050,62.1,79514.7734,39.3,0.06068,3e-05,7.66519]
[1744069078342,62.1,79514.7734,39.3,0.06068,3e-05,7.66519]
[1744069083342,62.1,79522.1182,39.3,0.06091,3e-05,7.68833]
[1744069088348,62.1,79532.0865,39.3,0.06121,3e-05,7.71937]
[1744069093353,62.1,79521.4907,39.3,0.06089,3e-05,7.68664]
[1744069094770,62.1,79516.6799,39.3,0.06074,3e-05,7.6718]
[1744069096638,62.1,79514.0719,39.3,0.06067,3e-05,7.66388]
[1744069096691,62.1,79514.0719,39.3,0.06067,3e-05,7.66388]
[1744069097044,62.1,79514.0719,39.3,0.06067,3e-05,7.66388]
[1744069097064,62.1,79514.0719,39.3,0.06067,3e-05,7.66388]
[1744069098200,62.1,79514.0719,39.3,0.06067,3e-05,7.66388]
[1744069098311,62.1,79514.0719,39.3,0.06066,3e-05,7.6638]
[1744069098631,62.1,79514.0719,39.3,0.06066,3e-05,7.6638]
[1744069099619,62.1,79479.5503,39.3,0.05963,3e-05,7.55817]
[1744069102709,62.1,79485.7627,39.3,0.05982,3e-05,7.57791]
[1744069103623,62.1,79487.069,39.3,0.05986,3e-05,7.58195]
[1744069108628,62.11,79486.215,39.3,0.05984,3e-05,7.57947]
[1744069111365,62.11,79485.6575,39.3,0.05982,3e-05,7.57782]
[1744069111668,62.11,79485.6575,39.3,0.0598,3e-05,7.57394]
[1744069112910,62.11,79481.9678,39.3,0.05969,3e-05,7.56259]
[1744069113239,62.11,79481.9678,39.3,0.05969,3e-05,7.56259]
[1744069113993,62.11,79480.7709,39.3,0.05965,3e-05,7.55885]
[1744069116636,62.11,79465.1922,39.3,0.05918,3e-05,7.51108]
[1744069118641,62.11,79450.6209,39.3,0.05875,3e-05,7.46675]
[1744069119314,62.11,79450.6209,39.3,0.05875,3e-05,7.46675]
[1744069119943,62.11,79450.6209,39.3,0.05875,3e-05,7.46684]
[1744069125382,62.11,79451.84,39.3,0.05879,3e-05,7.47078]
[1744069131658,62.11,79447.8204,39.3,0.05868,3e-05,7.45914]
[1744069137664,62.11,79449.2899,39.3,0.05873,3e-05,7.4641]
[1744069143671,62.11,79441.8967,39.3,0.05851,3e-05,7.44224]
[1744069148676,62.11,79442.3266,39.3,0.05853,3e-05,7.44414]
[1744069153681,62.12,79432.6403,39.3,0.05826,3e-05,7.41547]
[1744069153963,62.12,79432.6403,39.3,0.05826,3e-05,7.41547]
[1744069159491,62.12,79441.2298,39.3,0.05852,3e-05,7.44235]
[1744069164526,62.12,79452.3927,39.3,0.05885,3e-05,7.47682]
[1744069169561,62.12,79448.7364,39.3,0.05875,3e-05,7.46607]
[1744069174597,62.12,79447.2544,39.3,0.05868,3e-05,7.45809]
[1744069176324,62.12,79445.8625,39.3,0.05864,3e-05,7.45395]
[1744069176611,62.12,79445.8625,39.3,0.05864,3e-05,7.45395]
[1744069180639,62.12,79427.7048,39.3,0.0581,3e-05,7.39867]
[1744069185674,62.12,79421.9468,39.3,0.05794,3e-05,7.38135]
[1744069190709,62.12,79421.5591,39.3,0.05793,3e-05,7.38033]
[1744069195726,62.13,79412.2382,39.3,0.05766,3e-05,7.35239]
[1744069196355,62.13,79412.2382,39.3,0.05766,3e-05,7.35239]
[1744069196547,62.13,79412.2382,39.3,0.05766,3e-05,7.35239]
[1744069196665,62.13,79412.2382,39.3,0.05766,3e-05,7.35239]
[1744069199730,62.13,79392.6103,39.3,0.05709,3e-05,7.29376]
[1744069202396,62.13,79391.6422,39.3,0.05708,3e-05,7.29266]
[1744069202408,62.13,79391.6422,39.3,0.05708,3e-05,7.29266]
[1744069202733,62.13,79394.6672,39.3,0.05717,3e-05,7.30186]
[1744069206527,62.14,79398.0984,39.3,0.05728,3e-05,7.31312]
[1744069210612,62.14,79406.1233,39.3,0.05752,3e-05,7.33843]
[1744069215746,62.15,79409.7469,39.3,0.05764,3e-05,7.35109]
[1744069215813,62.15,79409.7469,39.3,0.05764,3e-05,7.35109]
[1744069221647,62.15,79399.3294,39.3,0.05736,3e-05,7.32118]
[1744069227182,62.18,79382.7079,39.3,0.05696,3e-05,7.27985]
[1744069230343,62.18,79384.4429,39.3,0.05702,3e-05,7.28614]
[1744069235766,62.19,79371.0149,39.3,0.05663,3e-05,7.24468]
[1744069237435,62.21,79371.8918,39.3,0.0567,3e-05,7.25179]
[1744069238568,62.22,79370.2677,39.3,0.0567,3e-05,7.25141]
[1744069238633,62.23,79370.2677,39.3,0.05674,3e-05,7.25542]
[1744069241772,62.24,79353.258,39.3,0.05627,3e-05,7.20609]
[1744069246777,62.24,79353.3012,39.3,0.05628,3e-05,7.20701]
[1744069249759,62.24,79354.6712,39.3,0.05632,3e-05,7.21139]
[1744069249780,62.24,79354.6712,39.3,0.05632,3e-05,7.21139]
[1744069249780,62.24,79354.4812,39.3,0.05631,3e-05,7.21097]
[1744069253248,62.25,79348.2885,39.3,0.05615,3e-05,7.19399]
[1744069253438,62.25,79348.2885,39.3,0.05615,3e-05,7.19399]
[1744069253784,62.25,79344.3956,39.3,0.05604,3e-05,7.18256]
[1744069254870,62.25,79332.2872,39.3,0.0557,3e-05,7.14664]
[1744069257799,62.25,79318.1041,39.3,0.0553,3e-05,7.10483]
[1744069259435,62.25,79322.4755,39.3,0.05542,3e-05,7.11789]
[1744069262053,62.25,79323.3964,39.3,0.05545,3e-05,7.12078]
[1744069262452,62.25,79323.3964,39.3,0.05545,3e-05,7.12078]
[1744069262468,62.25,79323.3964,39.3,0.05545,3e-05,7.12078]
[1744069263371,62.25,79323.3964,39.3,0.05545,3e-05,7.12078]
[1744069265797,62.25,79300.7679,39.3,0.05481,3e-05,7.05409]
[1744069269763,62.25,79299.4304,39.3,0.05478,3e-05,7.05031]
[1744069274806,62.25,79308.4382,39.3,0.05503,3e-05,7.07737]
[1744069277306,62.25,79310.0279,39.3,0.05508,3e-05,7.08226]
[1744069279764,62.25,79317.3479,39.3,0.05529,3e-05,7.10396]
[1744069284816,62.25,79322.6965,39.3,0.05544,3e-05,7.12009]
[1744069285573,62.25,79322.6965,39.3,0.05544,3e-05,7.12009]
[1744069287986,62.26,79330.7408,39.3,0.05567,3e-05,7.14402]
[1744069288820,62.26,79337.8046,39.3,0.05587,3e-05,7.16514]
[1744069293825,62.27,79346.6131,39.3,0.05614,3e-05,7.19179]
[1744069298830,62.29,79350.1096,39.3,0.05631,3e-05,7.20933]
[1744069298929,62.29,79350.1096,39.3,0.05631,3e-05,7.20933]
[1744069300431,62.3,79349.8596,39.3,0.05632,3e-05,7.21004]
[1744069300914,62.3,79351.2464,39.3,0.05637,3e-05,7.21546]
[1744069303016,62.31,79353.868,39.3,0.05647,3e-05,7.22544]
[1744069303835,62.31,79352.8273,39.3,0.05645,3e-05,7.22339]
[1744069309766,62.33,79357.9909,39.3,0.05663,3e-05,7.24228]
[1744069309774,62.33,79357.9909,39.3,0.05663,3e-05,7.24228]
[1744069309788,62.33,79357.9909,39.3,0.05664,3e-05,7.24278]
[1744069311202,62.33,79363.3174,39.3,0.05679,3e-05,7.25888]
[1744069311399,62.33,79363.3174,39.3,0.05679,3e-05,7.25888]
[1744069311586,62.33,79363.3174,39.3,0.05679,3e-05,7.25888]
[1744069311843,62.33,79367.2018,39.3,0.0569,3e-05,7.27044]
[1744069315525,62.33,79362.393,39.3,0.05677,3e-05,7.25672]
[1744069316622,62.33,79358.6418,39.3,0.05667,3e-05,7.24587]
[1744069318032,62.33,79352.8085,39.3,0.0565,3e-05,7.22876]
[1744069319641,62.33,79337.5014,39.3,0.05607,3e-05,7.18372]
[1744069324045,62.34,79346.9951,39.3,0.05635,3e-05,7.21254]
[1744069326690,62.33,79328.625,39.3,0.05582,3e-05,7.15758]
[1744069331210,62.33,79327.2379,39.3,0.05577,3e-05,7.153]
[1744069336923,62.35,79310.1446,39.3,0.05533,3e-05,7.10632]
[1744069340888,62.35,79292.1117,39.3,0.05483,3e-05,7.0545]
[1744069341648,62.35,79292.1117,39.3,0.05483,3e-05,7.0545]
[1744069343814,62.35,79269.3112,39.3,0.05421,3e-05,6.98863]
[1744069346729,62.35,79264.9287,39.3,0.05409,3e-05,6.97647]
[1744069347842,62.36,79281.1528,39.3,0.05455,3e-05,7.02427]
[1744069348565,62.36,79281.1528,39.3,0.05455,3e-05,7.02427]
[1744069350835,62.36,79280.391,39.3,0.05453,3e-05,7.02219]
[1744069352987,62.36,79274.0589,39.3,0.05433,3e-05,7.00017]
[1744069354897,62.36,79274.0589,39.3,0.05433,3e-05,7.00028]
[1744069355532,62.36,79270.7867,39.3,0.05424,3e-05,6.99084]
[1744069360908,62.36,79280.2234,39.3,0.05451,3e-05,7.01941]
[1744069364605,62.36,79276.2,39.3,0.0544,3e-05,7.00818]
[1744069364706,62.36,79276.2,39.3,0.05441,3e-05,7.00832]
[1744069365914,62.36,79256.5012,39.3,0.05386,3e-05,6.95102]
[1744069370919,62.37,79251.0577,39.3,0.05372,3e-05,6.93597]
[1744069372618,62.37,79252.2474,39.3,0.05375,3e-05,6.93944]
[1744069372921,62.37,79251.6574,39.3,0.05373,3e-05,6.93774]
[1744069374624,62.37,79257.9534,39.3,0.05391,3e-05,6.95622]
[1744069374705,62.37,79257.9534,39.3,0.05391,3e-05,6.95638]
[1744069376629,62.37,79255.668,39.3,0.05385,3e-05,6.94972]
[1744069376730,62.37,79255.668,39.3,0.05385,3e-05,6.94972]
[1744069381930,62.37,79254.5601,39.3,0.05383,3e-05,6.94744]
[1744069386935,62.37,79259.3189,39.3,0.05397,3e-05,6.96212]
[1744069388639,62.37,79259.7481,39.3,0.05398,3e-05,6.96353]
[1744069389320,62.38,79259.7481,39.3,0.05398,3e-05,6.96369]
[1744069394712,62.38,79260.7297,39.3,0.05402,3e-05,6.96735]
[1744069397493,62.38,79261.3706,39.3,0.05404,3e-05,6.96968]
[1744069402951,62.38,79275.3095,39.3,0.05443,3e-05,7.01102]
[1744069403550,62.38,79275.3095,39.3,0.05443,3e-05,7.01102]
[1744069406257,62.38,79282.514,39.3,0.05463,3e-05,7.03229]
[1744069410415,62.39,79295.8131,39.3,0.05502,3e-05,7.0722]
[1744069413208,62.39,79298.8784,39.3,0.05508,3e-05,7.07788]
[1744069417224,62.4,79299.805,39.3,0.05515,3e-05,7.08472]
[1744069422971,62.4,79286.6642,39.3,0.05478,3e-05,7.04667]
[1744069423224,62.4,79286.6642,39.3,0.05478,3e-05,7.04667]
[1744069427533,62.4,79282.0003,39.3,0.05466,3e-05,7.0336]
[1744069429652,62.4,79279.4995,39.3,0.05459,3e-05,7.0264]
[1744069434983,62.41,79289.9027,39.3,0.05489,3e-05,7.05758]
[1744069438715,62.41,79280.0432,39.3,0.05462,3e-05,7.02916]
[1744069439530,62.41,79280.0432,39.3,0.05462,3e-05,7.02934]
[1744069444993,62.41,79283.0321,39.3,0.05471,3e-05,7.03898]
[1744069447996,62.41,79264.0058,39.3,0.05419,3e-05,6.98411]
[1744069451530,62.42,79269.6225,39.3,0.05435,3e-05,7.0009]
[1744069451868,62.42,79269.6225,39.3,0.05435,3e-05,7.0009]
[1744069455004,62.42,79283.4687,39.3,0.05475,3e-05,7.04257]
[1744069456548,62.42,79281.1206,39.3,0.05468,3e-05,7.03574]
[1744069461872,62.42,79290.7448,39.3,0.05496,3e-05,7.06484]
[1744069467016,62.46,79290.3398,39.3,0.05505,3e-05,7.07364]
[1744069472021,62.48,79288.8338,39.3,0.05503,3e-05,7.07142]
[1744069478027,62.5,79291.2472,39.3,0.05517,3e-05,7.08546]
[1744069483793,62.52,79287.95,39.3,0.05513,3e-05,7.08095]
[1744069488828,62.56,79296.4067,39.3,0.05551,3e-05,7.11979]
[1744069493863,62.58,79296.5162,39.3,0.05555,3e-05,7.12392]
[1744069497483,62.58,79296.8762,39.3,0.05557,3e-05,7.12674]
[1744069502926,62.6,79298.1419,39.3,0.05567,3e-05,7.13618]
[1744069507962,62.61,79294.9067,39.3,0.05559,3e-05,7.12869]
[1744069512999,62.61,79292.0222,39.3,0.05553,3e-05,7.1217]
[1744069516020,62.63,79306.7902,39.3,0.056,3e-05,7.17056]
[1744069521056,62.68,79314.596,39.3,0.05638,3e-05,7.20945]
[1744069522895,62.7,79316.3772,39.3,0.05648,3e-05,7.22017]
[1744069528077,62.8,79317.3525,39.3,0.0568,3e-05,7.25249]
[1744069533082,62.89,79326.1709,39.3,0.05728,3e-05,7.30007]
[1744069533144,62.89,79326.1709,39.3,0.05728,3e-05,7.30007]
[1744069536308,62.94,79325.2227,39.3,0.0574,3e-05,7.31256]
[1744069542091,63.03,79324.5714,39.3,0.05766,3e-05,7.33803]
[1744069544379,63.06,79322.9783,39.3,0.05769,3e-05,7.34121]
[1744069550099,63.14,79328.1632,39.3,0.0581,3e-05,7.38226]
[1744069555104,63.11,79332.7457,39.3,0.05814,3e-05,7.38686]
[1744069560511,63.17,79332.9261,39.3,0.05832,3e-05,7.40513]
[1744069562115,63.18,79308.8823,39.3,0.05767,3e-05,7.33727]
[1744069567079,63.19,79304.9192,39.3,0.05756,3e-05,7.32606]
[1744069569122,63.19,79322.0903,39.3,0.05806,3e-05,7.37773]
[1744069574130,63.21,79315.347,39.3,0.05794,3e-05,7.36538]
[1744069574969,63.21,79315.347,39.3,0.05794,3e-05,7.36538]
[1744069575195,63.21,79315.347,39.3,0.05794,3e-05,7.36559]
[1744069581137,63.23,79315.5512,39.3,0.05801,3e-05,7.37189]
[1744069583055,63.23,79313.2538,39.3,0.05793,3e-05,7.36456]
[1744069588144,63.24,79311.8394,39.3,0.05792,3e-05,7.36337]
[1744069591147,63.24,79297.2711,39.3,0.05748,3e-05,7.31694]
[1744069592148,63.24,79281.6685,39.3,0.05704,3e-05,7.27062]
[1744069593484,63.24,79280.7313,39.3,0.05701,3e-05,7.26769]
[1744069599155,63.24,79272.6926,39.3,0.05677,3e-05,7.24288]
[1744069600787,63.24,79272.5213,39.3,0.05676,3e-05,7.24199]
[1744069602158,63.24,79225.5966,39.3,0.05543,3e-05,7.10404]
[1744069602353,63.24,79225.5966,39.3,0.05543,3e-05,7.10404]
[1744069603019,63.24,79225.5966,39.3,0.05543,3e-05,7.10404]
[1744069603114,63.24,79225.5966,39.3,0.05543,3e-05,7.10404]
[1744069608164,63.23,79213.7594,39.3,0.0551,3e-05,7.06886]
[1744069613170,63.24,79217.7339,39.3,0.05522,3e-05,7.08138]
[1744069614710,63.24,79217.7878,39.3,0.05522,3e-05,7.0814]
[1744069615923,63.24,79217.7878,39.3,0.05522,3e-05,7.08126]
[1744069619176,63.23,79238.6575,39.3,0.05579,3e-05,7.14149]
[1744069620221,63.23,79239.4756,39.3,0.05581,3e-05,7.14366]
[1744069621151,63.23,79239.4756,39.3,0.05581,3e-05,7.14366]
[1744069622799,63.23,79241.6008,39.3,0.05587,3e-05,7.14963]
[1744069622919,63.23,79241.6008,39.3,0.05587,3e-05,7.14963]
[1744069628185,63.23,79225.4703,39.3,0.05541,3e-05,7.10169]
[1744069629005,63.23,79225.4703,39.3,0.05541,3e-05,7.10169]
[1744069632998,63.23,79224.3465,39.3,0.05537,3e-05,7.09777]
[1744069638195,63.22,79222.0809,39.3,0.0553,3e-05,7.09027]
[1744069643200,63.23,79221.1551,39.3,0.05528,3e-05,7.08832]
[1744069648205,63.24,79219.1161,39.3,0.05525,3e-05,7.08513]
[1744069653210,63.25,79216.9802,39.3,0.0552,3e-05,7.07831]
[1744069658215,63.26,79218.7113,39.3,0.05528,3e-05,7.08678]
[1744069663530,63.27,79220.5872,39.3,0.05535,3e-05,7.09405]
[1744069669100,63.27,79219.8836,39.3,0.05533,3e-05,7.09245]
[1744069671245,63.27,79215.2816,39.3,0.05522,3e-05,7.08036]
[1744069677156,63.28,79213.608,39.3,0.05521,3e-05,7.07921]
[1744069682103,63.29,79216.2782,39.3,0.05529,3e-05,7.0879]
[1744069683055,63.29,79216.2782,39.3,0.05529,3e-05,7.0879]
[1744069688234,63.28,79225.027,39.3,0.05553,3e-05,7.11242]
[1744069691681,63.28,79224.0015,39.3,0.05549,3e-05,7.10887]
[1744069691921,63.28,79224.0015,39.3,0.05549,3e-05,7.10887]
[1744069692081,63.28,79224.0015,39.3,0.05549,3e-05,7.10887]
[1744069692948,63.28,79224.0015,39.3,0.05549,3e-05,7.10887]
[1744069693126,63.28,79224.0015,39.3,0.05549,3e-05,7.10887]
[1744069693247,63.28,79224.0015,39.3,0.05549,3e-05,7.10899]
[1744069694251,63.29,79245.3705,39.3,0.0561,3e-05,7.17229]
[1744069695198,63.29,79245.3705,39.3,0.0561,3e-05,7.17229]
[1744069695291,63.29,79255.9681,39.3,0.05641,3e-05,7.20386]
[1744069695344,63.29,79255.9681,39.3,0.05641,3e-05,7.20386]
[1744069696571,63.29,79256.0625,39.3,0.05641,3e-05,7.20464]
[1744069701183,63.29,79270.2898,39.3,0.05683,3e-05,7.24808]
[1744069701349,63.3,79270.7142,39.3,0.05685,3e-05,7.24969]
[1744069705262,63.3,79285.5528,39.3,0.05728,3e-05,7.2946]
[1744069707052,63.3,79289.7251,39.3,0.0574,3e-05,7.3071]
[1744069707058,63.3,79289.7251,39.3,0.0574,3e-05,7.3071]
[1744069707062,63.3,79289.7251,39.3,0.0574,3e-05,7.3071]
[1744069710267,63.3,79302.7259,39.3,0.05778,3e-05,7.3456]
[1744069712776,63.3,79303.6791,39.3,0.05777,3e-05,7.34406]
[1744069713432,63.3,79305.8662,39.3,0.05783,3e-05,7.3503]
[1744069718984,63.29,79305.7465,39.3,0.05781,3e-05,7.3487]
[1744069720132,63.29,79304.6175,39.3,0.05778,3e-05,7.34513]
[1744069721082,63.29,79304.6175,39.3,0.05778,3e-05,7.34494]
[1744069721743,63.29,79304.6175,39.3,0.05778,3e-05,7.34475]
[1744069722280,63.29,79296.4206,39.3,0.05754,3e-05,7.32011]
[1744069727286,63.28,79296.8474,39.3,0.05753,3e-05,7.31986]
[1744069732291,63.28,79291.7201,39.3,0.05737,3e-05,7.30307]
[1744069733804,63.28,79291.783,39.3,0.05737,3e-05,7.30297]
[1744069740299,63.27,79301.0774,39.3,0.05762,3e-05,7.32879]
[1744069743807,63.27,79309.1346,39.3,0.05785,3e-05,7.35212]
[1744069744268,63.27,79309.1346,39.3,0.05785,3e-05,7.35212]
[1744069744319,63.27,79309.1346,39.3,0.05785,3e-05,7.35212]
[1744069744412,63.27,79309.1346,39.3,0.05785,3e-05,7.35212]
[1744069745304,63.27,79329.557,39.3,0.05844,3e-05,7.41316]
[1744069745643,63.27,79329.557,39.3,0.05844,3e-05,7.41316]
[1744069750201,63.28,79330.9782,39.3,0.0585,3e-05,7.41894]
[1744069751899,63.28,79332.7566,39.3,0.05856,3e-05,7.42505]
[1744069752948,63.28,79334.7299,39.3,0.05862,3e-05,7.43139]
[1744069754294,63.28,79334.104,39.3,0.0586,3e-05,7.42994]
[1744069754297,63.28,79334.104,39.3,0.0586,3e-05,7.42994]
[1744069754313,63.28,79332.1828,39.3,0.05855,3e-05,7.4246]
[1744069756030,63.28,79332.3196,39.3,0.05856,3e-05,7.42539]
[1744069756315,63.29,79331.6965,39.3,0.05854,3e-05,7.42392]
[1744069756353,63.29,79331.6965,39.3,0.05854,3e-05,7.42392]
[1744069758681,63.29,79333.3096,39.3,0.0586,3e-05,7.42958]
[1744069759641,63.29,79333.3096,39.3,0.0586,3e-05,7.42958]
[1744069760319,63.29,79359.2421,39.3,0.05936,3e-05,7.5074]
[1744069760749,63.29,79359.2421,39.3,0.05936,3e-05,7.5074]
[1744069761632,63.29,79367.6443,39.3,0.0596,3e-05,7.53257]
[1744069762593,63.29,79372.2583,39.3,0.05974,3e-05,7.54647]
[1744069768327,63.29,79355.7763,39.3,0.05926,3e-05,7.49678]
[1744069769822,63.29,79350.1271,39.3,0.0591,3e-05,7.48046]
[1744069774818,63.3,79351.5714,39.3,0.05914,3e-05,7.48412]
[1744069778884,63.31,79362.7703,39.3,0.05948,3e-05,7.51891]
[1744069782702,63.3,79362.0579,39.3,0.05946,3e-05,7.51651]
[1744069784598,63.3,79363.0176,39.3,0.05949,3e-05,7.51925]
[1744069790349,63.3,79350.5886,39.3,0.05912,3e-05,7.4822]
[1744069791350,63.31,79337.2373,39.3,0.05874,3e-05,7.4424]
[1744069791756,63.31,79337.2373,39.3,0.05874,3e-05,7.4424]
[1744069794375,63.31,79328.8855,39.3,0.0585,3e-05,7.41838]
[1744069794676,63.31,79328.8855,39.3,0.0585,3e-05,7.41838]
[1744069800259,63.31,79323.8234,39.3,0.05836,3e-05,7.40408]
[1744069802824,63.31,79325.3568,39.3,0.05841,3e-05,7.40894]
[1744069804710,63.31,79336.7058,39.3,0.05875,3e-05,7.44329]
[1744069810369,63.32,79330.7262,39.3,0.05859,3e-05,7.42691]
[1744069814656,63.32,79338.0022,39.3,0.05881,3e-05,7.44935]
[1744069816246,63.32,79338.0022,39.3,0.05881,3e-05,7.44935]
[1744069816330,63.32,79338.0022,39.3,0.05881,3e-05,7.44952]
[1744069816697,63.32,79338.0022,39.3,0.05881,3e-05,7.44952]
[1744069817479,63.32,79338.0022,39.3,0.05881,3e-05,7.44952]
[1744069819380,63.32,79386.3453,39.3,0.06023,3e-05,7.59532]
[1744069820381,63.32,79404.7803,39.3,0.06079,3e-05,7.65165]
[1744069823384,63.32,79389.396,39.3,0.06032,3e-05,7.60411]
[1744069826179,63.32,79387.1779,39.3,0.06025,3e-05,7.59715]
[1744069826388,63.32,79370.7205,39.3,0.05976,3e-05,7.54706]
[1744069827389,63.32,79349.8064,39.3,0.05915,3e-05,7.48421]
[1744069831393,63.32,79333.8984,39.3,0.05866,3e-05,7.43386]
[1744069833763,63.32,79333.4283,39.3,0.05865,3e-05,7.43246]
[1744069836287,63.32,79307.8558,39.3,0.05791,3e-05,7.35647]
[1744069836500,63.32,79307.8558,39.3,0.05791,3e-05,7.35647]
[1744069840315,63.33,79291.2376,39.3,0.05744,3e-05,7.30792]
[1744069844344,63.33,79258.1336,39.3,0.05652,3e-05,7.21203]
[1744069846358,63.33,79244.0441,39.3,0.05613,3e-05,7.17156]
[1744069851393,63.34,79250.0617,39.3,0.05632,3e-05,7.19105]
[1744069854856,63.34,79261.9362,39.3,0.05666,3e-05,7.22686]
[1744069857421,63.35,79247.0445,39.3,0.05625,3e-05,7.18417]
[1744069861198,63.35,79250.5707,39.3,0.05636,3e-05,7.19549]
[1744069862205,63.35,79250.5707,39.3,0.05636,3e-05,7.19582]
[1744069865430,63.36,79283.562,39.3,0.05731,3e-05,7.29436]
[1744069868433,63.36,79269.8418,39.3,0.05694,3e-05,7.25539]
[1744069873438,63.37,79251.412,39.3,0.05643,3e-05,7.20292]
[1744069876459,63.37,79252.8909,39.3,0.05648,3e-05,7.20827]
[1744069878446,63.37,79268.3014,39.3,0.05693,3e-05,7.25451]
[1744069881451,63.38,79245.992,39.3,0.05631,3e-05,7.19051]
[1744069883453,63.38,79227.9835,39.3,0.05582,3e-05,7.13913]
[1744069887460,63.39,79247.3225,39.3,0.05639,3e-05,7.19792]
[1744069889744,63.4,79249.1215,39.3,0.05645,3e-05,7.20424]
[1744069891076,63.4,79249.0815,39.3,0.05645,3e-05,7.20465]
[1744069893468,63.4,79271.9884,39.3,0.05709,3e-05,7.26929]
[1744069898560,63.41,79262.4745,39.3,0.05684,3e-05,7.24353]
[1744069905139,63.41,79267.6506,39.3,0.057,3e-05,7.26058]
[1744069909809,63.42,79253.6234,39.3,0.05662,3e-05,7.2213]
[1744069912830,63.42,79238.2261,39.3,0.0562,3e-05,7.17721]
[1744069916015,63.43,79234.4009,39.3,0.0561,3e-05,7.16677]
[1744069917548,63.43,79231.6056,39.3,0.05603,3e-05,7.15935]
[1744069919879,63.43,79218.845,39.3,0.05568,3e-05,7.12344]
[1744069921289,63.43,79218.845,39.3,0.05568,3e-05,7.12344]
[1744069927046,63.44,79216.9839,39.3,0.05566,3e-05,7.12075]
[1744069930204,63.45,79216.7004,39.3,0.05567,3e-05,7.12174]
[1744069933177,63.46,79220.6872,39.3,0.0558,3e-05,7.135]
[1744069939017,63.46,79236.4005,39.3,0.05626,3e-05,7.18329]
[1744069942452,63.47,79227.1244,39.3,0.05601,3e-05,7.15714]
[1744069948080,63.48,79210.6592,39.3,0.05558,3e-05,7.11212]
[1744069952110,63.48,79209.9839,39.3,0.05555,3e-05,7.10764]
[1744069952215,63.48,79209.9839,39.3,0.05555,3e-05,7.10808]
[1744069956641,63.49,79199.6331,39.3,0.05528,3e-05,7.07952]
[1744069962178,63.49,79199.1618,39.3,0.05527,3e-05,7.07934]
[1744069967405,63.49,79197.3146,39.3,0.05523,3e-05,7.07455]
[1744069973255,63.5,79185.9745,39.3,0.05493,3e-05,7.04303]
[1744069973866,63.5,79185.9745,39.3,0.05493,3e-05,7.04303]
[1744069978522,63.5,79188.4275,39.3,0.055,3e-05,7.05084]
[1744069978556,63.5,79188.4275,39.3,0.055,3e-05,7.05084]
[1744069984332,63.5,79201.8915,39.3,0.05538,3e-05,7.09069]
[1744069989367,63.51,79198.0291,39.3,0.05529,3e-05,7.08047]
[1744069990061,63.51,79198.0291,39.3,0.05529,3e-05,7.08047]
[1744069990210,63.51,79198.0291,39.3,0.05529,3e-05,7.08047]
[1744069994845,63.51,79204.778,39.3,0.05548,3e-05,7.10095]
[1744070000448,63.51,79192.4275,39.3,0.05515,3e-05,7.06589]
[1744070005483,63.52,79185.3708,39.3,0.05496,3e-05,7.0464]
[1744070009515,63.52,79210.1344,39.3,0.05566,3e-05,7.11929]
[1744070012367,63.52,79201.8155,39.3,0.05541,3e-05,7.0921]
[1744070017571,63.53,79207.1358,39.3,0.05558,3e-05,7.10978]
[1744070022415,63.53,79194.6757,39.3,0.05524,3e-05,7.07423]
[1744070024431,63.53,79192.9896,39.3,0.05519,3e-05,7.06963]
[1744070028680,63.54,79185.0055,39.3,0.05498,3e-05,7.04739]
[1744070034616,63.54,79185.7358,39.3,0.05501,3e-05,7.05055]
[1744070037316,63.54,79188.1638,39.3,0.05508,3e-05,7.05788]
[1744070039025,63.54,79186.0999,39.3,0.05503,3e-05,7.05225]
[1744070039618,63.54,79186.0999,39.3,0.05503,3e-05,7.05225]
[1744070040599,63.54,79186.2199,39.3,0.05503,3e-05,7.05276]
[1744070040622,63.54,79188.513,39.3,0.0551,3e-05,7.05954]
[1744070043465,63.54,79188.4829,39.3,0.0551,3e-05,7.05916]
[1744070043473,63.54,79188.4829,39.3,0.0551,3e-05,7.05916]
[1744070043566,63.54,79188.4829,39.3,0.05509,3e-05,7.05902]
[1744070047071,63.54,79186.638,39.3,0.05505,3e-05,7.05418]
[1744070047219,63.54,79186.638,39.3,0.05505,3e-05,7.05418]
[1744070048207,63.54,79186.808,39.3,0.05506,3e-05,7.05509]
[1744070048706,63.55,79186.808,39.3,0.05506,3e-05,7.0555]
[1744070049526,63.55,79186.808,39.3,0.05506,3e-05,7.0555]
[1744070049711,63.55,79186.808,39.3,0.05506,3e-05,7.05567]
[1744070050633,63.55,79178.6427,39.3,0.05484,3e-05,7.03213]
[1744070051160,63.55,79178.6427,39.3,0.05484,3e-05,7.03213]
[1744070051216,63.55,79178.6427,39.3,0.05484,3e-05,7.03213]
[1744070051257,63.55,79178.6427,39.3,0.05484,3e-05,7.03289]
[1744070055820,63.56,79169.9875,39.3,0.05464,3e-05,7.01115]
[1744070055877,63.56,79169.9875,39.3,0.05465,3e-05,7.01196]
[1744070057827,63.57,79169.9875,39.3,0.05465,3e-05,7.01277]
[1744070057830,63.57,79169.9875,39.3,0.05465,3e-05,7.01277]
[1744070057849,63.57,79169.9875,39.3,0.05465,3e-05,7.01277]
[1744070058296,63.57,79169.9875,39.3,0.05465,3e-05,7.01277]
[1744070058329,63.57,79169.9875,39.3,0.05466,3e-05,7.01358]
[1744070059232,63.57,79169.9875,39.3,0.05466,3e-05,7.01358]
[1744070059250,63.57,79169.9875,39.3,0.05466,3e-05,7.01358]
[1744070059823,63.57,79169.9875,39.3,0.05466,3e-05,7.0138]
[1744070061646,63.57,79191.211,39.3,0.05525,3e-05,7.07541]
[1744070061732,63.57,79191.211,39.3,0.05525,3e-05,7.07541]
[1744070064658,63.57,79199.0711,39.3,0.05548,3e-05,7.09911]
[1744070065241,63.57,79199.0711,39.3,0.05548,3e-05,7.09911]
[1744070065828,63.57,79199.0711,39.3,0.05549,3e-05,7.09958]
[1744070067926,63.58,79211.4533,39.3,0.05584,3e-05,7.13626]
[1744070072161,63.58,79212.7126,39.3,0.05589,3e-05,7.14137]
[1744070076726,63.59,79212.7706,39.3,0.05588,3e-05,7.1397]
[1744070076993,63.59,79212.7706,39.3,0.05588,3e-05,7.1397]
[1744070077187,63.59,79212.7706,39.3,0.05588,3e-05,7.1397]
[1744070079764,63.59,79218.7658,39.3,0.05606,3e-05,7.15843]
[1744070079924,63.59,79218.7658,39.3,0.05606,3e-05,7.15843]
[1744070081666,63.59,79238.8052,39.3,0.05663,3e-05,7.21724]
[1744070082392,63.59,79238.8052,39.3,0.05663,3e-05,7.21724]
[1744070083030,63.59,79253.2164,39.3,0.05704,3e-05,7.25932]
[1744070085274,63.59,79258.5504,39.3,0.05719,3e-05,7.27492]
[1744070086312,63.59,79258.5504,39.3,0.05719,3e-05,7.27493]
[1744070087058,63.59,79238.3262,39.3,0.05662,3e-05,7.21584]
[1744070089072,63.6,79224.5811,39.3,0.05624,3e-05,7.1769]
[1744070090539,63.6,79224.5811,39.3,0.05624,3e-05,7.1769]
[1744070096121,63.6,79234.4719,39.3,0.05653,3e-05,7.2071]
[1744070098683,63.6,79210.1607,39.3,0.05585,3e-05,7.13652]
[1744070100303,63.6,79210.1607,39.3,0.05585,3e-05,7.13656]
[1744070103242,63.6,79210.6726,39.3,0.05587,3e-05,7.13817]
[1744070104927,63.61,79204.5734,39.3,0.0557,3e-05,7.12061]
[1744070105184,63.61,79204.5734,39.3,0.0557,3e-05,7.12069]
[1744070106951,63.61,79203.7522,39.3,0.05568,3e-05,7.11839]
[1744070106956,63.61,79203.7522,39.3,0.05568,3e-05,7.11839]
[1744070106975,63.61,79203.7522,39.3,0.05568,3e-05,7.11839]
[1744070107198,63.61,79203.7522,39.3,0.05568,3e-05,7.11848]
[1744070108992,63.61,79202.7761,39.3,0.05565,3e-05,7.11574]
[1744070108996,63.61,79202.7761,39.3,0.05565,3e-05,7.11574]
[1744070109212,63.61,79202.7761,39.3,0.05565,3e-05,7.11583]
[1744070110720,63.61,79202.7449,39.3,0.05565,3e-05,7.11584]
[1744070111026,63.61,79202.7449,39.3,0.05565,3e-05,7.11584]
[1744070111028,63.61,79202.7449,39.3,0.05565,3e-05,7.11584]
[1744070111226,63.61,79202.7449,39.3,0.05565,3e-05,7.11595]
[1744070113082,63.61,79200.6379,39.3,0.0556,3e-05,7.10995]
[1744070113607,63.61,79200.6379,39.3,0.0556,3e-05,7.11006]
[1744070114541,63.61,79200.6379,39.3,0.0556,3e-05,7.11006]
[1744070114575,63.61,79200.6379,39.3,0.0556,3e-05,7.11006]
[1744070114605,63.61,79200.6379,39.3,0.0556,3e-05,7.10995]
[1744070115307,63.61,79200.6379,39.3,0.0556,3e-05,7.10995]
[1744070115478,63.61,79200.6379,39.3,0.0556,3e-05,7.10995]
[1744070115645,63.61,79200.6379,39.3,0.0556,3e-05,7.10995]
[1744070115724,63.61,79199.4949,39.3,0.05557,3e-05,7.1071]
[1744070116817,63.61,79199.4949,39.3,0.05557,3e-05,7.10733]
[1744070118278,63.61,79222.4268,39.3,0.05622,3e-05,7.17426]
[1744070119285,63.61,79205.6418,39.3,0.05575,3e-05,7.12574]
[1744070124321,63.62,79193.6608,39.3,0.05543,3e-05,7.09258]
[1744070125414,63.62,79193.6608,39.3,0.05543,3e-05,7.09258]
[1744070125431,63.62,79193.6608,39.3,0.05543,3e-05,7.09291]
[1744070125850,63.62,79193.6608,39.3,0.05543,3e-05,7.09291]
[1744070125896,63.62,79193.6608,39.3,0.05543,3e-05,7.09291]
[1744070125918,63.62,79193.6608,39.3,0.05543,3e-05,7.09291]
[1744070126335,63.62,79193.6608,39.3,0.05543,3e-05,7.09271]
[1744070127131,63.62,79193.6608,39.3,0.05543,3e-05,7.09271]
[1744070127768,63.62,79193.6608,39.3,0.05543,3e-05,7.09279]
[1744070127823,63.62,79193.6608,39.3,0.05543,3e-05,7.09279]
[1744070128349,63.62,79193.6608,39.3,0.05543,3e-05,7.09286]
[1744070129503,63.62,79193.6608,39.3,0.05543,3e-05,7.09286]
[1744070129505,63.62,79193.6608,39.3,0.05543,3e-05,7.09286]
[1744070129596,63.62,79193.6608,39.3,0.05543,3e-05,7.09272]
[1744070129988,63.62,79193.6608,39.3,0.05543,3e-05,7.09272]
[1744070130242,63.62,79193.6608,39.3,0.05543,3e-05,7.09272]
[1744070130831,63.62,79193.6608,39.3,0.05543,3e-05,7.09281]
[1744070134960,63.62,79199.5777,39.3,0.05558,3e-05,7.10737]
[1744070136107,63.62,79199.5777,39.3,0.05558,3e-05,7.10744]
[1744070136382,63.62,79199.5777,39.3,0.05558,3e-05,7.10744]
[1744070140435,63.62,79184.4615,39.3,0.05517,3e-05,7.06432]
[1744070142313,63.63,79182.9124,39.3,0.05513,3e-05,7.06]
[1744070142692,63.63,79182.9124,39.3,0.05513,3e-05,7.06]
[1744070145697,63.63,79183.0522,39.3,0.05514,3e-05,7.06083]
[1744070148312,63.63,79189.2842,39.3,0.05531,3e-05,7.07919]
[1744070148381,63.63,79189.2842,39.3,0.05531,3e-05,7.07919]
[1744070148834,63.63,79189.2842,39.3,0.05531,3e-05,7.0793]
[1744070150361,63.63,79189.2842,39.3,0.05532,3e-05,7.07941]
[1744070155709,63.63,79184.5762,39.3,0.05519,3e-05,7.06638]
[1744070157481,63.63,79175.056,39.3,0.05493,3e-05,7.03929]
[1744070160581,63.64,79159.8728,39.3,0.05454,3e-05,6.99777]
[1744070164896,63.65,79149.8335,39.3,0.05428,3e-05,6.97072]
[1744070165753,63.65,79145.2423,39.3,0.05416,3e-05,6.95788]
[1744070166903,63.65,79145.2423,39.3,0.05416,3e-05,6.95788]
[1744070167362,63.65,79145.2423,39.3,0.05416,3e-05,6.95788]
[1744070169650,63.65,79094.7892,39.3,0.05281,3e-05,6.81633]
[1744070171412,63.65,79096.8523,39.3,0.05287,3e-05,6.82258]
[1744070175590,63.66,79103.0384,39.3,0.05304,3e-05,6.84086]
[1744070178714,63.66,79077.1095,39.3,0.05236,3e-05,6.76903]
[1744070179927,63.66,79078.5205,39.3,0.0524,3e-05,6.77331]
[1744070184756,63.67,79097.3308,39.3,0.05293,3e-05,6.82852]
[1744070186755,63.67,79103.1559,39.3,0.05309,3e-05,6.84537]
[1744070186758,63.67,79103.1559,39.3,0.05309,3e-05,6.84537]
[1744070188443,63.67,79103.1559,39.3,0.05309,3e-05,6.84587]
[1744070191950,63.68,79106.6061,39.3,0.05316,3e-05,6.85248]
[1744070197796,63.68,79107.8613,39.3,0.05321,3e-05,6.85722]
[1744070202801,63.68,79108.3314,39.3,0.05324,3e-05,6.85985]
[1744070203904,63.68,79111.2945,39.3,0.05332,3e-05,6.86861]
[1744070208939,63.69,79108.1646,39.3,0.05325,3e-05,6.8611]
[1744070214813,63.7,79106.1837,39.3,0.05321,3e-05,6.85738]
[1744070219818,63.7,79107.7035,39.3,0.05326,3e-05,6.86278]
[1744070222973,63.7,79111.7625,39.3,0.05338,3e-05,6.87537]
[1744070223311,63.7,79111.7625,39.3,0.05338,3e-05,6.87537]
[1744070223822,63.71,79116.6475,39.3,0.05352,3e-05,6.88964]
[1744070223991,63.71,79116.6475,39.3,0.05352,3e-05,6.88964]
[1744070229828,63.71,79119.6886,39.3,0.05362,3e-05,6.90051]
[1744070232000,63.72,79118.3055,39.3,0.05359,3e-05,6.89734]
[1744070232005,63.72,79118.3055,39.3,0.05359,3e-05,6.89734]
[1744070232831,63.72,79117.6575,39.3,0.05358,3e-05,6.89558]
[1744070233138,63.72,79117.6575,39.3,0.05358,3e-05,6.89558]
[1744070234005,63.72,79118.2146,39.3,0.05359,3e-05,6.89736]
[1744070234242,63.72,79118.2146,39.3,0.05359,3e-05,6.89736]
[1744070236286,63.72,79120.8536,39.3,0.05367,3e-05,6.90536]
[1744070236297,63.72,79120.8536,39.3,0.05367,3e-05,6.90536]
[1744070236835,63.72,79123.5786,39.3,0.05375,3e-05,6.91347]
[1744070239019,63.72,79125.4747,39.3,0.05381,3e-05,6.91957]
[1744070239643,63.72,79125.4747,39.3,0.05381,3e-05,6.91957]
[1744070239653,63.72,79125.4747,39.3,0.05381,3e-05,6.91957]
[1744070240708,63.72,79125.4747,39.3,0.05381,3e-05,6.91978]
[1744070240809,63.72,79125.4747,39.3,0.05381,3e-05,6.92011]
[1744070242519,63.72,79132.2498,39.3,0.054,3e-05,6.9396]
[1744070246027,63.73,79120.8907,39.3,0.05369,3e-05,6.90754]
[1744070246081,63.73,79120.8907,39.3,0.05369,3e-05,6.90754]
[1744070251850,63.73,79121.5937,39.3,0.0537,3e-05,6.90716]
[1744070256855,63.73,79119.1447,39.3,0.05364,3e-05,6.90143]
[1744070258810,63.74,79118.6677,39.3,0.05363,3e-05,6.90033]
[1744070259025,63.74,79119.0877,39.3,0.05365,3e-05,6.90178]
[1744070261424,63.74,79117.3167,39.3,0.0536,3e-05,6.89732]
[1744070264863,63.74,79132.7407,39.3,0.05403,3e-05,6.94224]
[1744070267891,63.74,79137.8347,39.3,0.05418,3e-05,6.95746]
[1744070268867,63.74,79137.8697,39.3,0.05418,3e-05,6.95785]
[1744070273872,63.75,79140.7017,39.3,0.05427,3e-05,6.96734]
[1744070276336,63.75,79141.4347,39.3,0.0543,3e-05,6.96996]
[1744070276876,63.75,79156.4578,39.3,0.05471,3e-05,7.0132]
[1744070277337,63.75,79156.4578,39.3,0.05471,3e-05,7.0132]
[1744070277877,63.75,79173.2249,39.3,0.05517,3e-05,7.06155]
[1744070277899,63.75,79173.2249,39.3,0.05517,3e-05,7.06155]
[1744070278427,63.75,79173.2249,39.3,0.05517,3e-05,7.06155]
[1744070278437,63.75,79173.2249,39.3,0.05517,3e-05,7.06155]
[1744070278568,63.75,79173.2249,39.3,0.05517,3e-05,7.06155]
[1744070283883,63.76,79173.9258,39.3,0.0552,3e-05,7.06434]
[1744070287612,63.76,79176.8388,39.3,0.05528,3e-05,7.07307]
[1744070292892,63.76,79181.9908,39.3,0.05544,3e-05,7.08902]
[1744070296740,63.76,79185.1988,39.3,0.05553,3e-05,7.0991]
[1744070297058,63.76,79185.1988,39.3,0.05554,3e-05,7.09915]
[1744070298530,63.76,79192.5938,39.3,0.05574,3e-05,7.12058]
[1744070302751,63.77,79207.2839,39.3,0.05616,3e-05,7.16449]
[1744070302948,63.77,79207.2839,39.3,0.05617,3e-05,7.1648]
[1744070306313,63.77,79205.6429,39.3,0.05613,3e-05,7.16092]
[1744070308808,63.77,79203.9459,39.3,0.05608,3e-05,7.15616]
[1744070308812,63.77,79203.9459,39.3,0.05608,3e-05,7.15616]
[1744070309006,63.77,79203.9459,39.3,0.05608,3e-05,7.15613]
[1744070313913,63.78,79223.8029,39.3,0.05662,3e-05,7.21117]
[1744070314835,63.78,79223.8029,39.3,0.05662,3e-05,7.21117]
[1744070315037,63.78,79220.9789,39.3,0.05655,3e-05,7.20312]
[1744070320857,63.78,79222.7699,39.3,0.05661,3e-05,7.20914]
[1744070323246,63.78,79231.5978,39.3,0.05686,3e-05,7.23591]
[1744070327037,63.79,79232.2347,39.3,0.05689,3e-05,7.23858]
[1744070327135,63.79,79232.2347,39.3,0.05689,3e-05,7.23858]
[1744070331801,63.79,79239.8295,39.3,0.05711,3e-05,7.26087]
[1744070333122,63.78,79241.4475,39.3,0.05715,3e-05,7.26535]
[1744070335345,63.78,79242.6024,39.3,0.05718,3e-05,7.26863]
[1744070336905,63.78,79242.6024,39.3,0.05718,3e-05,7.26857]
[1744070339982,63.77,79228.5642,39.3,0.05675,3e-05,7.22462]
[1744070340751,63.77,79228.5642,39.3,0.05675,3e-05,7.22462]
[1744070340863,63.77,79228.5642,39.3,0.05674,3e-05,7.22365]
[1744070341330,63.77,79228.5642,39.3,0.05674,3e-05,7.22365]
[1744070346919,63.77,79204.5019,39.3,0.05606,3e-05,7.15298]
[1744070347651,63.77,79204.5019,39.3,0.05606,3e-05,7.15298]
[1744070351951,63.72,79189.1937,39.3,0.05551,3e-05,7.09546]
[1744070355955,63.72,79168.8636,39.3,0.05494,3e-05,7.03607]
[1744070360186,63.72,79161.0175,39.3,0.05472,3e-05,7.01307]
[1744070365965,63.73,79148.3283,39.3,0.05438,3e-05,6.97823]
[1744070368968,63.73,79122.2402,39.3,0.05368,3e-05,6.904]
[1744070374976,63.73,79119.7962,39.3,0.05359,3e-05,6.89407]
[1744070379981,63.73,79119.4461,39.3,0.05359,3e-05,6.89355]
[1744070384986,63.73,79115.0641,39.3,0.05347,3e-05,6.88159]
[1744070387925,63.73,79114.7371,39.3,0.05347,3e-05,6.88086]
[1744070388802,63.73,79114.7371,39.3,0.05347,3e-05,6.88097]
[1744070392945,63.73,79116.1461,39.3,0.05351,3e-05,6.88536]
[1744070392975,63.73,79116.1461,39.3,0.05351,3e-05,6.88536]
[1744070394996,63.74,79130.23,39.3,0.05389,3e-05,6.92592]
[1744070401002,63.74,79140.084,39.3,0.05417,3e-05,6.95477]
[1744070402728,63.74,79140.084,39.3,0.05417,3e-05,6.95477]
[1744070402864,63.74,79140.084,39.3,0.05417,3e-05,6.95477]
[1744070402924,63.74,79140.084,39.3,0.05417,3e-05,6.95477]
[1744070403004,63.74,79135.62,39.3,0.05405,3e-05,6.94225]
[1744070404560,63.74,79135.62,39.3,0.05405,3e-05,6.94256]
[1744070405208,63.74,79135.62,39.3,0.05406,3e-05,6.9429]
[1744070407238,63.74,79131.0659,39.3,0.05394,3e-05,6.93059]
[1744070407361,63.75,79131.0659,39.3,0.05394,3e-05,6.93095]
[1744070410017,63.75,79114.3999,39.3,0.0535,3e-05,6.88395]
[1744070412603,63.75,79115.8509,39.3,0.05354,3e-05,6.88861]
[1744070416026,63.75,79129.6088,39.3,0.05392,3e-05,6.92871]
[1744070416256,63.75,79129.6088,39.3,0.05392,3e-05,6.92871]
[1744070416425,63.75,79129.6088,39.3,0.05392,3e-05,6.92883]
[1744070419951,63.75,79136.6768,39.3,0.05412,3e-05,6.94957]
[1744070425036,63.76,79151.2257,39.3,0.05453,3e-05,6.99279]
[1744070426749,63.76,79151.2257,39.3,0.05454,3e-05,6.99305]
[1744070426907,63.76,79151.2257,39.3,0.05454,3e-05,6.99305]
[1744070426969,63.76,79151.2257,39.3,0.05454,3e-05,6.99338]
[1744070427504,63.76,79130.3997,39.3,0.05397,3e-05,6.93391]
[1744070428582,63.76,79130.3997,39.3,0.05397,3e-05,6.93391]
[1744070428680,63.76,79130.3997,39.3,0.05398,3e-05,6.93418]
[1744070429518,63.76,79114.7357,39.3,0.05355,3e-05,6.88997]
[1744070430626,63.76,79114.7357,39.3,0.05355,3e-05,6.88997]
[1744070436321,63.77,79122.0786,39.3,0.05375,3e-05,6.90913]
[1744070436567,63.77,79122.0786,39.3,0.05375,3e-05,6.90949]
[1744070438982,63.77,79121.2016,39.3,0.05373,3e-05,6.9071]
[1744070438993,63.77,79121.2016,39.3,0.05373,3e-05,6.9071]
[1744070439049,63.77,79113.4826,39.3,0.05352,3e-05,6.88531]
[1744070439415,63.77,79113.4826,39.3,0.05352,3e-05,6.88531]
[1744070439588,63.77,79113.4826,39.3,0.05352,3e-05,6.8857]
[1744070443499,63.78,79113.3685,39.3,0.05352,3e-05,6.88565]
[1744070443510,63.78,79113.3685,39.3,0.05352,3e-05,6.88565]
[1744070443616,63.78,79113.3685,39.3,0.05352,3e-05,6.88575]
[1744070444144,63.78,79113.3685,39.3,0.05352,3e-05,6.88575]
[1744070444399,63.78,79113.3685,39.3,0.05352,3e-05,6.88575]
[1744070445557,63.78,79113.3685,39.3,0.05353,3e-05,6.88614]
[1744070445647,63.78,79113.3685,39.3,0.05353,3e-05,6.88614]
[1744070445688,63.78,79113.3685,39.3,0.05353,3e-05,6.88614]
[1744070450139,63.78,79113.9454,39.3,0.05356,3e-05,6.88973]
[1744070450363,63.78,79113.9454,39.3,0.05356,3e-05,6.88973]
[1744070456135,63.79,79123.8253,39.3,0.05385,3e-05,6.91989]
[1744070456283,63.79,79123.8253,39.3,0.05385,3e-05,6.91989]
[1744070457621,63.79,79123.8253,39.3,0.05385,3e-05,6.92022]
[1744070457717,63.79,79123.8253,39.3,0.05386,3e-05,6.92054]
[1744070460738,63.79,79108.9523,39.3,0.05346,3e-05,6.87854]
[1744070461186,63.79,79108.9523,39.3,0.05346,3e-05,6.87854]
[1744070464767,63.8,79072.2584,39.3,0.05248,3e-05,6.77573]
[1744070469809,63.8,79070.0893,39.3,0.05244,3e-05,6.77086]
[1744070472830,63.8,79095.7613,39.3,0.05313,3e-05,6.8437]
[1744070474841,63.8,79097.3003,39.3,0.05317,3e-05,6.84826]
[1744070475851,63.81,79075.9173,39.3,0.0526,3e-05,6.78842]
[1744070480246,63.81,79077.4573,39.3,0.05265,3e-05,6.79375]
[1744070480885,63.81,79077.4573,39.3,0.05265,3e-05,6.79375]
[1744070483858,63.81,79083.1363,39.3,0.05281,3e-05,6.81035]
[1744070486445,63.81,79095.0661,39.3,0.05314,3e-05,6.84484]
[1744070486587,63.81,79095.0661,39.3,0.05314,3e-05,6.84484]
[1744070487370,63.81,79095.0661,39.3,0.05314,3e-05,6.84517]
[1744070488877,63.82,79095.0661,39.3,0.05315,3e-05,6.84551]
[1744070491965,63.82,79080.148,39.3,0.05273,3e-05,6.80105]
[1744070494802,63.82,79075.444,39.3,0.05262,3e-05,6.78864]
[1744070495389,63.83,79075.444,39.3,0.05262,3e-05,6.78905]
[1744070498768,63.83,79071.706,39.3,0.05253,3e-05,6.77929]
[1744070498810,63.83,79071.706,39.3,0.05253,3e-05,6.77929]
[1744070504767,63.83,79063.426,39.3,0.05232,3e-05,6.75764]
[1744070506820,63.84,79064.363,39.3,0.05235,3e-05,6.76082]
[1744070508407,63.84,79066.301,39.3,0.05241,3e-05,6.76678]
[1744070510474,63.84,79066.301,39.3,0.05241,3e-05,6.7672]
[1744070510929,63.84,79066.301,39.3,0.05241,3e-05,6.7672]
[1744070510931,63.84,79066.301,39.3,0.05241,3e-05,6.7672]
[1744070511106,63.84,79066.301,39.3,0.05242,3e-05,6.76737]
[1744070512113,63.84,79087.9838,39.3,0.053,3e-05,6.82883]
[1744070513117,63.84,79087.9838,39.3,0.053,3e-05,6.82883]
[1744070515146,63.84,79092.4128,39.3,0.05312,3e-05,6.84214]
[1744070517149,63.85,79134.6794,39.3,0.05428,3e-05,6.96302]
[1744070521422,63.85,79133.5923,39.3,0.05426,3e-05,6.96097]
[1744070521735,63.85,79133.5923,39.3,0.05426,3e-05,6.96097]
[1744070521738,63.85,79133.5923,39.3,0.05426,3e-05,6.96097]
[1744070521795,63.85,79133.5923,39.3,0.05426,3e-05,6.96097]
[1744070522461,63.85,79133.5923,39.3,0.05426,3e-05,6.96123]
[1744070527154,63.86,79148.998,39.3,0.05469,3e-05,7.00652]
[1744070527522,63.86,79148.998,39.3,0.05469,3e-05,7.00652]
[1744070529155,63.86,79168.7658,39.3,0.05524,3e-05,7.06357]
[1744070529235,63.86,79168.7658,39.3,0.05524,3e-05,7.06357]
[1744070530482,63.86,79168.7658,39.3,0.05524,3e-05,7.06366]
[1744070533358,63.86,79180.0995,39.3,0.05556,3e-05,7.09655]
[1744070535162,63.86,79165.4605,39.3,0.05516,3e-05,7.05498]
[1744070535471,63.86,79165.4605,39.3,0.05516,3e-05,7.05498]
[1744070535624,63.86,79165.4605,39.3,0.05516,3e-05,7.05498]
[1744070537164,63.86,79143.4637,39.3,0.05456,3e-05,6.99255]
[1744070537290,63.86,79143.4637,39.3,0.05456,3e-05,6.99255]
[1744070540494,63.86,79139.7286,39.3,0.05446,3e-05,6.98254]
[1744070541941,63.86,79139.7286,39.3,0.05447,3e-05,6.98277]
[1744070542012,63.87,79139.7286,39.3,0.05447,3e-05,6.983]
[1744070542954,63.87,79139.7286,39.3,0.05447,3e-05,6.983]
[1744070543959,63.87,79139.7286,39.3,0.05447,3e-05,6.98292]
[1744070544463,63.86,79139.7286,39.3,0.05447,3e-05,6.98284]
[1744070548366,63.86,79126.0847,39.3,0.05409,3e-05,6.94376]
[1744070550503,63.86,79126.0847,39.3,0.05409,3e-05,6.94375]
[1744070556035,63.87,79121.6076,39.3,0.05395,3e-05,6.9274]
[1744070556483,63.87,79121.6076,39.3,0.05395,3e-05,6.92741]
[1744070556517,63.87,79121.6076,39.3,0.05395,3e-05,6.92741]
[1744070558438,63.87,79135.7665,39.3,0.05434,3e-05,6.96839]
[1744070560505,63.87,79147.1494,39.3,0.05465,3e-05,7.00107]
[1744070560606,63.87,79147.1494,39.3,0.05465,3e-05,7.00119]
[1744070562125,63.87,79147.1494,39.3,0.05465,3e-05,7.00119]
[1744070562387,63.87,79147.1494,39.3,0.05466,3e-05,7.00152]
[1744070566203,63.87,79160.662,39.3,0.05503,3e-05,7.04106]
[1744070566500,63.87,79160.662,39.3,0.05503,3e-05,7.04106]
[1744070568294,63.87,79156.815,39.3,0.05493,3e-05,7.03033]
[1744070568517,63.87,79156.815,39.3,0.05493,3e-05,7.03033]
[1744070568655,63.87,79156.815,39.3,0.05493,3e-05,7.03033]
[1744070568735,63.87,79156.815,39.3,0.05493,3e-05,7.03033]
[1744070569778,63.87,79156.815,39.3,0.05493,3e-05,7.03047]
[1744070571536,63.88,79163.6198,39.3,0.05513,3e-05,7.05133]
[1744070574303,63.88,79163.6836,39.3,0.05515,3e-05,7.05292]
[1744070574403,63.88,79163.6836,39.3,0.05515,3e-05,7.05292]
[1744070580545,63.9,79169.5033,39.3,0.05535,3e-05,7.07385]
[1744070580566,63.9,79169.5033,39.3,0.05535,3e-05,7.07385]
[1744070583097,63.9,79175.6072,39.3,0.05552,3e-05,7.09154]
[1744070583633,63.9,79190.904,39.3,0.05595,3e-05,7.13641]
[1744070588759,63.91,79197.8397,39.3,0.05617,3e-05,7.15839]
[1744070588924,63.91,79197.8397,39.3,0.05617,3e-05,7.15839]
[1744070589675,63.9,79221.4374,39.3,0.05682,3e-05,7.22653]
[1744070590684,63.9,79221.4374,39.3,0.05682,3e-05,7.22653]
[1744070590700,63.9,79221.4374,39.3,0.05682,3e-05,7.22653]
[1744070596736,63.88,79223.0224,39.3,0.0568,3e-05,7.22445]
[1744070597691,63.88,79223.0224,39.3,0.05679,3e-05,7.22306]
[1744070599371,63.87,79224.0675,39.3,0.05679,3e-05,7.22326]
[1744070599745,63.86,79224.0675,39.3,0.05678,3e-05,7.22202]
[1744070601417,63.85,79220.3265,39.3,0.05664,3e-05,7.20849]
[1744070606794,63.8,79226.5876,39.3,0.05666,3e-05,7.21105]
[1744070611829,63.76,79223.7535,39.3,0.05644,3e-05,7.18759]
[1744070613810,63.75,79224.2505,39.3,0.05643,3e-05,7.18655]
[1744070616558,63.72,79228.4164,39.3,0.05646,3e-05,7.19013]
[1744070620890,63.72,79217.0366,39.3,0.05613,3e-05,7.15568]
[1744070623068,63.7,79217.8076,39.3,0.05609,3e-05,7.15153]
[1744070623793,63.69,79217.8076,39.3,0.05606,3e-05,7.14845]
[1744070628948,63.65,79226.4487,39.3,0.05621,3e-05,7.16425]
[1744070633983,63.63,79227.7306,39.3,0.05616,3e-05,7.15962]
[1744070639285,63.6,79226.1316,39.3,0.05605,3e-05,7.14782]
[1744070639588,63.6,79226.1316,39.3,0.05605,3e-05,7.14782]
[1744070640593,63.6,79226.1316,39.3,0.05603,3e-05,7.1465]
[1744070641097,63.6,79226.1316,39.3,0.05603,3e-05,7.1465]
[1744070642109,63.59,79226.1316,39.3,0.05601,3e-05,7.14476]
[1744070643617,63.59,79226.1316,39.3,0.056,3e-05,7.14292]
[1744070647079,63.59,79211.0104,39.3,0.05557,3e-05,7.09897]
[1744070648086,63.58,79197.7685,39.3,0.0552,3e-05,7.06052]
[1744070652170,63.59,79188.1177,39.3,0.05494,3e-05,7.03292]
[1744070658302,63.59,79187.9789,39.3,0.05493,3e-05,7.03241]
[1744070658309,63.59,79170.9381,39.3,0.05447,3e-05,6.98334]
[1744070660170,63.58,79184.428,39.3,0.05483,3e-05,7.02191]
[1744070663141,63.58,79182.8738,39.3,0.05479,3e-05,7.01729]
[1744070664355,63.58,79178.8759,39.3,0.05468,3e-05,7.00561]
[1744070668226,63.58,79202.1997,39.3,0.05532,3e-05,7.0726]
[1744070673261,63.59,79197.4696,39.3,0.05518,3e-05,7.05673]
[1744070678296,63.58,79207.6893,39.3,0.05545,3e-05,7.08544]
[1744070681475,63.58,79208.8102,39.3,0.05547,3e-05,7.08694]
[1744070683759,63.58,79208.8102,39.3,0.05547,3e-05,7.08745]
[1744070685340,63.58,79241.8578,39.3,0.0564,3e-05,7.18383]
[1744070685346,63.58,79241.8578,39.3,0.0564,3e-05,7.18383]
[1744070691350,63.57,79224.1461,39.3,0.05587,3e-05,7.12916]
[1744070691396,63.57,79224.1461,39.3,0.05587,3e-05,7.12916]
[1744070697356,63.57,79227.6702,39.3,0.05597,3e-05,7.13941]
[1744070697438,63.57,79227.6702,39.3,0.05597,3e-05,7.13941]
[1744070697876,63.57,79227.6702,39.3,0.05597,3e-05,7.13941]
[1744070700774,63.58,79231.689,39.3,0.0561,3e-05,7.15263]
[1744070702361,63.58,79248.6175,39.3,0.05659,3e-05,7.20363]
[1744070704834,63.58,79241.5505,39.3,0.05639,3e-05,7.18317]
[1744070704935,63.58,79241.5505,39.3,0.05639,3e-05,7.18317]
[1744070704980,63.58,79241.5505,39.3,0.05639,3e-05,7.18317]
[1744070705368,63.58,79241.5505,39.3,0.05639,3e-05,7.18317]
[1744070705021,63.58,79241.5505,39.3,0.05639,3e-05,7.18317]
[1744070706082,63.58,79241.5505,39.3,0.05639,3e-05,7.18317]
[1744070706183,63.58,79241.5505,39.3,0.0564,3e-05,7.18351]
[1744070707275,63.58,79241.5505,39.3,0.0564,3e-05,7.18351]
[1744070707289,63.58,79241.5505,39.3,0.0564,3e-05,7.18351]
[1744070708128,63.58,79241.5505,39.3,0.0564,3e-05,7.18359]
[1744070709850,63.59,79244.3572,39.3,0.0565,3e-05,7.19367]
[1744070715379,63.6,79237.4772,39.3,0.05634,3e-05,7.17747]
[1744070718364,63.61,79247.4491,39.3,0.05664,3e-05,7.20795]
[1744070720384,63.61,79262.4007,39.3,0.05706,3e-05,7.25234]
[1744070721919,63.61,79267.0645,39.3,0.05718,3e-05,7.26463]
[1744070721930,63.61,79267.0645,39.3,0.05718,3e-05,7.26463]
[1744070722008,63.6,79267.0645,39.3,0.05718,3e-05,7.26448]
[1744070723638,63.6,79268.4975,39.3,0.05722,3e-05,7.26851]
[1744070723872,63.6,79268.4975,39.3,0.05722,3e-05,7.26851]
[1744070723885,63.6,79268.4975,39.3,0.05722,3e-05,7.26832]
[1744070724811,63.6,79268.4975,39.3,0.05722,3e-05,7.26832]
[1744070725057,63.6,79268.4975,39.3,0.05722,3e-05,7.26832]
[1744070725198,63.6,79268.4975,39.3,0.05722,3e-05,7.26832]
[1744070725326,63.6,79268.4975,39.3,0.05722,3e-05,7.26813]
[1744070725500,63.6,79268.4975,39.3,0.05722,3e-05,7.26813]
[1744070726826,63.6,79274.5981,39.3,0.05737,3e-05,7.28405]
[1744070732700,63.55,79281.6087,39.3,0.05742,3e-05,7.28812]
[1744070732711,63.55,79281.6087,39.3,0.05742,3e-05,7.28812]
[1744070732945,63.55,79281.6087,39.3,0.05742,3e-05,7.28812]
[1744070736440,63.53,79286.4556,39.3,0.05749,3e-05,7.29591]
[1744070736873,63.52,79286.4686,39.3,0.05747,3e-05,7.29384]
[1744070742892,63.48,79291.1454,39.3,0.05748,3e-05,7.29503]
[1744070742962,63.48,79291.1454,39.3,0.05748,3e-05,7.29503]
[1744070743008,63.48,79291.1454,39.3,0.05748,3e-05,7.29503]
[1744070743049,63.48,79291.1454,39.3,0.05748,3e-05,7.29503]
[1744070745003,63.47,79290.2474,39.3,0.05741,3e-05,7.28856]
[1744070745104,63.46,79290.2474,39.3,0.0574,3e-05,7.28705]
[1744070748904,63.44,79283.2385,39.3,0.05714,3e-05,7.26042]
[1744070750910,63.43,79277.9965,39.3,0.05696,3e-05,7.2423]
[1744070755254,63.41,79287.6737,39.3,0.05716,3e-05,7.26334]
[1744070757840,63.38,79292.5847,39.3,0.05722,3e-05,7.26994]
[1744070757844,63.38,79292.5847,39.3,0.05722,3e-05,7.26994]
[1744070757859,63.38,79292.5847,39.3,0.05722,3e-05,7.26994]
[1744070757883,63.37,79292.5847,39.3,0.0572,3e-05,7.26746]
[1744070758510,63.37,79292.5847,39.3,0.0572,3e-05,7.26746]
[1744070759424,63.37,79289.7929,39.3,0.05711,3e-05,7.25791]
[1744070761911,63.36,79276.354,39.3,0.05669,3e-05,7.21528]
[1744070763432,63.35,79274.816,39.3,0.05664,3e-05,7.20985]
[1744070766088,63.34,79282.2889,39.3,0.05682,3e-05,7.22892]
[1744070767570,63.33,79282.2889,39.3,0.05679,3e-05,7.22528]
[1744070767582,63.33,79282.2889,39.3,0.05679,3e-05,7.22528]
[1744070767793,63.33,79282.2889,39.3,0.05679,3e-05,7.22528]
[1744070770488,63.31,79290.7757,39.3,0.05697,3e-05,7.24401]
[1744070770505,63.31,79290.7757,39.3,0.05697,3e-05,7.24401]
[1744070770974,63.31,79290.7757,39.3,0.05696,3e-05,7.24304]
[1744070771647,63.31,79290.7757,39.3,0.05696,3e-05,7.24304]
[1744070771653,63.31,79290.7757,39.3,0.05696,3e-05,7.24304]
[1744070771981,63.3,79290.7757,39.3,0.05695,3e-05,7.2421]
[1744070777017,63.28,79288.2795,39.3,0.05679,3e-05,7.22609]
[1744070778454,63.27,79288.4905,39.3,0.05678,3e-05,7.22534]
[1744070783059,63.28,79274.7171,39.3,0.05642,3e-05,7.18825]
[1744070784066,63.28,79260.6463,39.3,0.05603,3e-05,7.1474]
[1744070789101,63.29,79249.4864,39.3,0.05573,3e-05,7.11569]
[1744070794136,63.29,79248.7848,39.3,0.05569,3e-05,7.11048]
[1744070799171,63.29,79246.9322,39.3,0.05565,3e-05,7.10639]
[1744070804206,63.3,79258.7491,39.3,0.05599,3e-05,7.14206]
[1744070807227,63.3,79275.1269,39.3,0.05645,3e-05,7.18997]
[1744070808237,63.3,79275.1269,39.3,0.05645,3e-05,7.18997]
[1744070814025,63.29,79279.6924,39.3,0.05657,3e-05,7.2017]
[1744070819313,63.27,79281.198,39.3,0.05655,3e-05,7.20004]
[1744070822340,63.27,79269.2702,39.3,0.05622,3e-05,7.16605]
[1744070823342,63.28,79253.6714,39.3,0.05579,3e-05,7.12092]
[1744070824121,63.28,79253.6714,39.3,0.05579,3e-05,7.12092]
[1744070825357,63.28,79273.9691,39.3,0.05636,3e-05,7.18022]
[1744070826221,63.28,79273.9691,39.3,0.05636,3e-05,7.18022]
[1744070826367,63.28,79273.9691,39.3,0.05636,3e-05,7.18022]
[1744070827496,63.28,79289.3016,39.3,0.05679,3e-05,7.22518]
[1744070829161,63.28,79289.3016,39.3,0.05679,3e-05,7.22522]
[1744070834419,63.28,79282.3273,39.3,0.0566,3e-05,7.205]
[1744070835632,63.27,79282.5212,39.3,0.05659,3e-05,7.2047]
[1744070837277,63.27,79282.5212,39.3,0.05658,3e-05,7.20387]
[1744070838734,63.26,79284.9091,39.3,0.05663,3e-05,7.20887]
[1744070844490,63.25,79277.9728,39.3,0.05641,3e-05,7.18554]
[1744070847297,63.25,79277.6818,39.3,0.05639,3e-05,7.18364]
[1744070849954,63.24,79289.8855,39.3,0.05669,3e-05,7.21541]
[1744070850369,63.24,79289.8855,39.3,0.05669,3e-05,7.21541]
[1744070854735,63.24,79298.2098,39.3,0.0569,3e-05,7.23624]
[1744070859877,63.22,79290.1238,39.3,0.05663,3e-05,7.20767]
[1744070865534,63.2,79285.453,39.3,0.05644,3e-05,7.18847]
[1744070870539,63.19,79285.139,39.3,0.0564,3e-05,7.18448]
[1744070872541,63.2,79270.7607,39.3,0.05601,3e-05,7.14373]
[1744070873542,63.2,79257.5399,39.3,0.05564,3e-05,7.10554]
[1744070878547,63.2,79252.5115,39.3,0.05551,3e-05,7.09203]
[1744070880046,63.2,79251.6015,39.3,0.05549,3e-05,7.0895]
[1744070883552,63.2,79266.5483,39.3,0.05591,3e-05,7.13381]
[1744070884048,63.2,79266.5483,39.3,0.05591,3e-05,7.13381]
[1744070887556,63.21,79282.8554,39.3,0.05637,3e-05,7.1817]
[1744070890052,63.2,79287.9353,39.3,0.05652,3e-05,7.19638]
[1744070893848,63.21,79266.722,39.3,0.05592,3e-05,7.13485]
[1744070894855,63.21,79252.5022,39.3,0.05553,3e-05,7.09364]
[1744070898624,63.21,79235.0448,39.3,0.05504,3e-05,7.04325]
[1744070900067,63.21,79235.0448,39.3,0.05504,3e-05,7.0433]
[1744070901914,63.21,79211.4254,39.3,0.05439,3e-05,6.97512]
[1744070903629,63.21,79194.7427,39.3,0.05394,3e-05,6.92759]
[1744070906950,63.21,79210.2452,39.3,0.05436,3e-05,6.9724]
[1744070907931,63.21,79210.2452,39.3,0.05436,3e-05,6.9724]
[1744070910060,63.21,79211.193,39.3,0.05439,3e-05,6.97548]
[1744070912680,63.22,79211.193,39.3,0.05438,3e-05,6.97279]
[1744070914000,63.22,79232.7739,39.3,0.05498,3e-05,7.03604]
[1744070916014,63.22,79251.1288,39.3,0.0555,3e-05,7.08991]
[1744070921361,63.22,79259.6126,39.3,0.05575,3e-05,7.11536]
[1744070923652,63.22,79278.8263,39.3,0.05629,3e-05,7.17164]
[1744070924071,63.22,79278.8263,39.3,0.05629,3e-05,7.17164]
[1744070925782,63.22,79278.8263,39.3,0.05629,3e-05,7.1718]
[1744070927091,63.23,79263.9464,39.3,0.05587,3e-05,7.1285]
[1744070928102,63.23,79263.9464,39.3,0.05587,3e-05,7.1285]
[1744070934142,63.23,79250.5235,39.3,0.05551,3e-05,7.09084]
[1744070939179,63.24,79258.6314,39.3,0.05575,3e-05,7.11599]
[1744070941126,63.24,79262.6642,39.3,0.05588,3e-05,7.12891]
[1744070944224,63.25,79273.7214,39.3,0.05621,3e-05,7.16287]
[1744070946241,63.25,79262.7214,39.3,0.05591,3e-05,7.1317]
[1744070947818,63.25,79256.8593,39.3,0.05574,3e-05,7.11488]
[1744070949254,63.25,79270.2201,39.3,0.05613,3e-05,7.15513]
[1744070954289,63.26,79274.2968,39.3,0.05627,3e-05,7.16916]
[1744070959324,63.26,79280.5417,39.3,0.05643,3e-05,7.18599]
[1744070964359,63.25,79276.0046,39.3,0.0563,3e-05,7.1724]
[1744070969394,63.26,79273.8537,39.3,0.05625,3e-05,7.16701]
[1744070974429,63.26,79266.8578,39.3,0.05604,3e-05,7.14436]
[1744070979464,63.27,79263.2779,39.3,0.05596,3e-05,7.13637]
[1744070984499,63.28,79259.8432,39.3,0.05589,3e-05,7.12871]
[1744070987520,63.28,79274.9531,39.3,0.05632,3e-05,7.17303]
[1744070992555,63.27,79282.6107,39.3,0.0565,3e-05,7.19235]
[1744070995060,63.27,79282.3215,39.3,0.05648,3e-05,7.19018]
[1744070995251,63.27,79282.3215,39.3,0.05648,3e-05,7.19018]
[1744070995631,63.27,79282.3215,39.3,0.05648,3e-05,7.19018]
[1744070995633,63.27,79282.3215,39.3,0.05648,3e-05,7.19018]
[1744070995729,63.27,79282.3215,39.3,0.05648,3e-05,7.19018]
[1744070996734,63.26,79283.2003,39.3,0.0565,3e-05,7.19204]
[1744070997795,63.25,79283.2003,39.3,0.05647,3e-05,7.18906]
[1744070998247,63.25,79283.2003,39.3,0.05647,3e-05,7.18906]
[1744070998597,63.25,79283.2003,39.3,0.05645,3e-05,7.18757]
[1744070998794,63.25,79283.2003,39.3,0.05645,3e-05,7.18757]
[1744070999251,63.25,79283.2003,39.3,0.05645,3e-05,7.18757]
[1744070999604,63.25,79283.2003,39.3,0.05645,3e-05,7.18693]
[1744071001621,63.24,79295.7709,39.3,0.05679,3e-05,7.22222]
[1744071004425,63.22,79291.3278,39.3,0.05661,3e-05,7.204]
[1744071005262,63.22,79291.3278,39.3,0.05659,3e-05,7.20206]
[1744071005647,63.21,79291.3278,39.3,0.05657,3e-05,7.19986]
[1744071006176,63.21,79291.3278,39.3,0.05657,3e-05,7.19986]
[1744071007660,63.22,79310.249,39.3,0.05713,3e-05,7.25826]
[1744071009674,63.22,79327.9643,39.3,0.05764,3e-05,7.31079]
[1744071011030,63.22,79328.711,39.3,0.05767,3e-05,7.31313]
[1744071013765,63.22,79333.9096,39.3,0.05782,3e-05,7.32897]
[1744071013853,63.22,79333.9096,39.3,0.05782,3e-05,7.32897]
[1744071016359,63.23,79338.7733,39.3,0.05799,3e-05,7.34662]
[1744071018741,63.23,79352.2856,39.3,0.05839,3e-05,7.38754]
[1744071020734,63.23,79348.5016,39.3,0.05828,3e-05,7.37648]
[1744071023159,63.24,79352.7353,39.3,0.05841,3e-05,7.38975]
[1744071024787,63.25,79355.5032,39.3,0.05853,3e-05,7.40103]
[1744071026291,63.25,79355.1753,39.3,0.05853,3e-05,7.40155]
[1744071026392,63.26,79355.1753,39.3,0.05855,3e-05,7.40306]
[1744071028813,63.26,79351.1523,39.3,0.05845,3e-05,7.39268]
[1744071030799,63.26,79349.6093,39.3,0.0584,3e-05,7.38848]
[1744071031767,63.26,79351.3918,39.3,0.05843,3e-05,7.39008]
[1744071033848,63.27,79360.3545,39.3,0.05871,3e-05,7.41881]
[1744071039775,63.28,79371.4619,39.3,0.05906,3e-05,7.45426]
[1744071041199,63.28,79369.3717,39.3,0.059,3e-05,7.44793]
[1744071043927,63.27,79371.3295,39.3,0.05905,3e-05,7.45314]
[1744071044575,63.27,79371.3295,39.3,0.05905,3e-05,7.45314]
[1744071044825,63.27,79371.3295,39.3,0.05904,3e-05,7.4529]
[1744071050786,63.27,79366.6644,39.3,0.0589,3e-05,7.4381]
[1744071056000,63.28,79362.744,39.3,0.05882,3e-05,7.43007]
[1744071061036,63.29,79361.8227,39.3,0.05883,3e-05,7.4303]
[1744071064338,63.29,79366.2626,39.3,0.05895,3e-05,7.4435]
[1744071067084,63.29,79391.6625,39.3,0.05968,3e-05,7.51783]
[1744071069100,63.29,79399.1374,39.3,0.0599,3e-05,7.54007]
[1744071070615,63.28,79399.1374,39.3,0.0599,3e-05,7.53981]
[1744071071432,63.28,79399.1374,39.3,0.0599,3e-05,7.53982]
[1744071071571,63.28,79399.1374,39.3,0.0599,3e-05,7.53982]
[1744071071594,63.28,79399.1374,39.3,0.0599,3e-05,7.53982]
[1744071071851,63.28,79399.1374,39.3,0.0599,3e-05,7.53976]
[1744071072134,63.28,79399.1374,39.3,0.0599,3e-05,7.53976]
[1744071075387,63.28,79413.4214,39.3,0.06032,3e-05,7.5832]
[1744071077154,63.28,79430.6385,39.3,0.06083,3e-05,7.63421]
[1744071078164,63.28,79430.6385,39.3,0.06083,3e-05,7.63421]
[1744071081726,63.27,79428.4024,39.3,0.06074,3e-05,7.62534]
[1744071081729,63.27,79428.4024,39.3,0.06074,3e-05,7.62534]
[1744071087226,63.17,79419.3063,39.3,0.06014,3e-05,7.56599]
[1744071091252,63.08,79404.609,39.3,0.05942,3e-05,7.49236]
[1744071094273,63.03,79427.6484,39.3,0.05994,3e-05,7.54605]
[1744071095282,63.03,79427.6484,39.3,0.05994,3e-05,7.54605]
[1744071101754,62.92,79434.8557,39.3,0.05984,3e-05,7.53638]
[1744071106181,62.84,79436.4769,39.3,0.05965,3e-05,7.51744]
[1744071111392,62.8,79433.5243,39.3,0.05941,3e-05,7.49381]
[1744071112954,62.79,79432.2743,39.3,0.05937,3e-05,7.48962]
[1744071118441,62.76,79434.2409,39.3,0.05933,3e-05,7.48571]
[1744071123477,62.7,79431.5052,39.3,0.05906,3e-05,7.45884]
[1744071128515,62.64,79430.8137,39.3,0.05887,3e-05,7.44011]
[1744071133550,62.59,79436.0703,39.3,0.05886,3e-05,7.43981]
[1744071137129,62.56,79433.7307,39.3,0.05871,3e-05,7.42411]
[1744071142613,62.51,79428.4612,39.3,0.05841,3e-05,7.39401]
[1744071147648,62.48,79426.3918,39.3,0.05824,3e-05,7.37739]
[1744071152683,62.45,79428.0055,39.3,0.05817,3e-05,7.36882]
[1744071157718,62.41,79439.1173,39.3,0.05839,3e-05,7.3922]
[1744071162753,62.38,79434.2074,39.3,0.05815,3e-05,7.36809]
[1744071167788,62.36,79432.4784,39.3,0.05803,3e-05,7.35518]
[1744071172823,62.34,79430.1957,39.3,0.05789,3e-05,7.34192]
[1744071177859,62.32,79428.9324,39.3,0.0578,3e-05,7.33247]
[1744071182894,62.3,79426.6722,39.3,0.05769,3e-05,7.3211]
[1744071187924,62.29,79426.3042,39.3,0.05764,3e-05,7.31598]
[1744071193930,62.27,79425.6672,39.3,0.05757,3e-05,7.30958]
[1744071197915,62.27,79423.0435,39.3,0.05748,3e-05,7.30007]
[1744071202939,62.26,79414.8765,39.3,0.05723,3e-05,7.27457]
[1744071205611,62.26,79414.0516,39.3,0.05721,3e-05,7.27209]
[1744071206056,62.26,79414.0516,39.3,0.05721,3e-05,7.27208]
[1744071206943,62.27,79408.7189,39.3,0.05706,3e-05,7.25629]
[1744071207919,62.27,79408.7189,39.3,0.05706,3e-05,7.25629]
[1744071210064,62.26,79394.1397,39.3,0.05662,3e-05,7.21151]
[1744071210947,62.27,79393.7518,39.3,0.05665,3e-05,7.21393]
[1744071215532,62.32,79395.4516,39.3,0.0568,3e-05,7.22857]
[1744071216446,62.33,79395.4516,39.3,0.05684,3e-05,7.23176]
[1744071217094,62.34,79395.4516,39.3,0.05687,3e-05,7.2349]
[1744071217733,62.34,79395.4516,39.3,0.05687,3e-05,7.2349]
[1744071221154,62.34,79390.9712,39.3,0.05675,3e-05,7.22285]
[1744071227204,62.35,79397.28,39.3,0.05695,3e-05,7.24297]
[1744071232247,62.35,79393.7898,39.3,0.05686,3e-05,7.23409]
[1744071236275,62.36,79379.7733,39.3,0.05648,3e-05,7.19436]
[1744071240977,62.36,79394.057,39.3,0.0569,3e-05,7.23826]
[1744071242009,62.37,79394.057,39.3,0.0569,3e-05,7.23856]
[1744071243957,62.37,79394.057,39.3,0.05691,3e-05,7.23881]
[1744071243980,62.37,79408.2783,39.3,0.05732,3e-05,7.28154]
[1744071244440,62.37,79408.2783,39.3,0.05732,3e-05,7.28154]
[1744071244611,62.37,79408.2783,39.3,0.05732,3e-05,7.28154]
[1744071247355,62.37,79428.0434,39.3,0.05791,3e-05,7.34215]
[1744071249593,62.37,79436.7358,39.3,0.05816,3e-05,7.36822]
[1744071255409,62.37,79452.6313,39.3,0.05862,3e-05,7.41491]
[1744071259980,62.36,79454.461,39.3,0.05867,3e-05,7.41972]
[1744071262492,62.36,79471.6183,39.3,0.05917,3e-05,7.47091]
[1744071264476,62.36,79478.1137,39.3,0.05935,3e-05,7.48998]
[1744071268501,62.34,79476.6083,39.3,0.05926,3e-05,7.48078]
[1744071274191,62.34,79476.1451,39.3,0.0592,3e-05,7.47348]
[1744071279577,62.33,79478.1867,39.3,0.05924,3e-05,7.47773]
[1744071281592,62.33,79479.4167,39.3,0.05927,3e-05,7.48114]
[1744071283606,62.33,79478.9125,39.3,0.05925,3e-05,7.47894]
[1744071289647,62.32,79477.6732,39.3,0.05919,3e-05,7.47291]
[1744071294682,62.31,79483.0312,39.3,0.05933,3e-05,7.48754]
[1744071299717,62.31,79482.7071,39.3,0.05931,3e-05,7.48485]
[1744071304752,62.29,79492.7081,39.3,0.05956,3e-05,7.51107]
[1744071305416,62.29,79492.7081,39.3,0.05956,3e-05,7.51107]
[1744071308780,62.29,79508.1019,39.3,0.06002,3e-05,7.55815]
[1744071309791,62.29,79508.1019,39.3,0.06002,3e-05,7.55815]
[1744071311508,62.29,79507.3097,39.3,0.06,3e-05,7.55567]
[1744071313148,62.27,79506.8027,39.3,0.05991,3e-05,7.54708]
[1744071315831,62.25,79497.9369,39.3,0.05959,3e-05,7.51475]
[1744071320865,62.26,79506.8675,39.3,0.05987,3e-05,7.54329]
[1744071321444,62.26,79506.8675,39.3,0.05987,3e-05,7.54323]
[1744071326906,62.26,79502.2605,39.3,0.05973,3e-05,7.52888]
[1744071331941,62.26,79496.4063,39.3,0.05954,3e-05,7.50808]
[1744071336976,62.26,79499.4253,39.3,0.05964,3e-05,7.51871]
[1744071342011,62.26,79510.1176,39.3,0.05997,3e-05,7.55149]
[1744071347046,62.26,79498.7945,39.3,0.05963,3e-05,7.51705]
[1744071352081,62.25,79487.8426,39.3,0.05925,3e-05,7.47903]
[1744071357097,62.24,79484.0842,39.3,0.05913,3e-05,7.46605]
[1744071362102,62.24,79479.8806,39.3,0.05899,3e-05,7.45182]
[1744071365785,62.24,79476.5347,39.3,0.05888,3e-05,7.44084]
[1744071366106,62.24,79474.9192,39.3,0.05883,3e-05,7.43567]
[1744071370110,62.23,79457.3857,39.3,0.05829,3e-05,7.38094]
[1744071372297,62.23,79456.8692,39.3,0.05827,3e-05,7.37868]
[1744071372398,62.23,79456.8692,39.3,0.05827,3e-05,7.37834]
[1744071377306,62.23,79464.9473,39.3,0.0585,3e-05,7.40206]
[1744071378120,62.22,79466.3741,39.3,0.05854,3e-05,7.40618]
[1744071378311,62.22,79466.3741,39.3,0.05854,3e-05,7.40618]
[1744071379121,62.22,79461.9524,39.3,0.05841,3e-05,7.39239]
[1744071382262,62.22,79455.5774,39.3,0.05821,3e-05,7.37263]
[1744071386509,62.22,79463.8537,39.3,0.05845,3e-05,7.39699]
[1744071388130,62.22,79480.9473,39.3,0.05895,3e-05,7.44854]
[1744071388581,62.22,79480.9473,39.3,0.05895,3e-05,7.44854]
[1744071388942,62.22,79480.9473,39.3,0.05895,3e-05,7.44854]
[1744071390424,62.22,79487.5271,39.3,0.05914,3e-05,7.46799]
[1744071396517,62.21,79491.0791,39.3,0.05921,3e-05,7.47356]
[1744071398140,62.21,79458.5777,39.3,0.05824,3e-05,7.37437]
[1744071398300,62.21,79458.5777,39.3,0.05824,3e-05,7.37437]
[1744071398947,62.21,79458.5777,39.3,0.05824,3e-05,7.37437]
[1744071399843,62.21,79458.5777,39.3,0.05824,3e-05,7.37426]
[1744071400125,62.21,79458.5777,39.3,0.05824,3e-05,7.37421]
[1744071400879,62.21,79458.5777,39.3,0.05824,3e-05,7.37421]
[1744071401445,62.21,79458.5777,39.3,0.05823,3e-05,7.37402]
[1744071403444,62.21,79386.6711,39.3,0.05614,3e-05,7.15825]
[1744071406355,62.21,79379.0174,39.3,0.05593,3e-05,7.13581]
[1744071406465,62.21,79379.0174,39.3,0.05593,3e-05,7.13637]
[1744071408968,62.21,79379.9434,39.3,0.05596,3e-05,7.13962]
[1744071410493,62.22,79395.8917,39.3,0.05643,3e-05,7.18834]
[1744071413639,62.22,79391.4017,39.3,0.05631,3e-05,7.17584]
[1744071414369,62.22,79391.4017,39.3,0.05632,3e-05,7.17629]
[1744071414521,62.22,79391.4017,39.3,0.05632,3e-05,7.17675]
[1744071417376,62.23,79382.4537,39.3,0.05608,3e-05,7.15193]
[1744071417542,62.23,79382.4537,39.3,0.05609,3e-05,7.15251]
[1744071418881,62.23,79382.4537,39.3,0.05609,3e-05,7.15251]
[1744071418973,62.23,79382.4537,39.3,0.05609,3e-05,7.15251]
[1744071419062,62.23,79382.4537,39.3,0.0561,3e-05,7.15313]
[1744071420563,62.24,79366.7151,39.3,0.05566,3e-05,7.1074]
[1744071421887,62.24,79366.7151,39.3,0.05566,3e-05,7.1074]
[1744071421988,62.24,79366.7151,39.3,0.05566,3e-05,7.10791]
[1744071422391,62.24,79366.7151,39.3,0.05566,3e-05,7.10791]
[1744071424120,62.24,79366.7151,39.3,0.05567,3e-05,7.10855]
[1744071426187,62.25,79369.9519,39.3,0.05578,3e-05,7.11993]
[1744071429087,62.25,79378.8676,39.3,0.05604,3e-05,7.14747]
[1744071429321,62.25,79378.8225,39.3,0.05605,3e-05,7.14788]
[1744071429767,62.25,79378.8225,39.3,0.05605,3e-05,7.14788]
[1744071431908,62.26,79379.8325,39.3,0.05609,3e-05,7.15193]
[1744071431950,62.26,79379.8325,39.3,0.05609,3e-05,7.15246]
[1744071436406,62.27,79376.8953,39.3,0.05604,3e-05,7.14711]
[1744071438689,62.28,79356.2904,39.3,0.05548,3e-05,7.08828]
[1744071439332,62.28,79356.2904,39.3,0.05548,3e-05,7.08828]
[1744071439410,62.28,79356.2904,39.3,0.05548,3e-05,7.08828]
[1744071439784,62.28,79356.2904,39.3,0.05548,3e-05,7.08828]
[1744071441184,62.28,79339.2919,39.3,0.055,3e-05,7.03864]
[1744071446650,62.29,79347.5839,39.3,0.05526,3e-05,7.06612]
[1744071446676,62.29,79347.5839,39.3,0.05526,3e-05,7.06612]
[1744071451089,62.29,79341.5393,39.3,0.05511,3e-05,7.04973]
[1744071452528,62.3,79342.2199,39.3,0.05511,3e-05,7.04875]
[1744071454850,62.3,79346.7643,39.3,0.05524,3e-05,7.06303]
[1744071456898,62.3,79344.0399,39.3,0.05517,3e-05,7.0557]
[1744071461524,62.31,79351.5734,39.3,0.05541,3e-05,7.08061]
[1744071466885,62.33,79356.6589,39.3,0.0556,3e-05,7.09999]
[1744071471922,62.34,79348.0406,39.3,0.05538,3e-05,7.07734]
[1744071476957,62.35,79357.1687,39.3,0.05568,3e-05,7.10794]
[1744071481713,62.36,79360.2353,39.3,0.05579,3e-05,7.11972]
[1744071487028,62.37,79355.3369,39.3,0.05569,3e-05,7.10924]
[1744071492063,62.38,79354.9179,39.3,0.05571,3e-05,7.11085]
[1744071494862,62.38,79354.5769,39.3,0.05571,3e-05,7.11072]
[1744071495012,62.38,79354.5769,39.3,0.05571,3e-05,7.11072]
[1744071495578,62.38,79354.5769,39.3,0.05571,3e-05,7.11118]
[1744071495889,62.38,79354.5769,39.3,0.05571,3e-05,7.11118]
[1744071496991,62.38,79354.5769,39.3,0.05572,3e-05,7.11144]
[1744071497106,62.39,79354.5769,39.3,0.05572,3e-05,7.11158]
[1744071498113,62.39,79341.8065,39.3,0.05536,3e-05,7.07417]
[1744071499790,62.39,79339.2993,39.3,0.05529,3e-05,7.06707]
[1744071501604,62.39,79339.9352,39.3,0.05531,3e-05,7.06951]
[1744071504848,62.39,79343.6079,39.3,0.05543,3e-05,7.08121]
[1744071505162,62.39,79343.6079,39.3,0.05543,3e-05,7.08166]
[1744071505511,62.39,79343.6079,39.3,0.05543,3e-05,7.08166]
[1744071506169,62.4,79343.6079,39.3,0.05544,3e-05,7.08228]
[1744071511204,62.41,79357.7311,39.3,0.05584,3e-05,7.12323]
[1744071514599,62.41,79362.3585,39.3,0.05599,3e-05,7.1388]
[1744071514606,62.41,79362.3585,39.3,0.05599,3e-05,7.1388]
[1744071518255,62.42,79369.0726,39.3,0.0562,3e-05,7.1604]
[1744071521159,62.42,79379.2967,39.3,0.05651,3e-05,7.19224]
[1744071522268,62.42,79400.5365,39.3,0.05713,3e-05,7.25622]
[1744071522611,62.42,79400.5365,39.3,0.05713,3e-05,7.25622]
[1744071523026,62.42,79400.5365,39.3,0.05713,3e-05,7.25622]
[1744071523155,62.42,79400.5365,39.3,0.05713,3e-05,7.25622]
[1744071524270,62.42,79416.1855,39.3,0.05758,3e-05,7.30301]
[1744071525271,62.42,79429.3301,39.3,0.05797,3e-05,7.34241]
[1744071527536,62.42,79433.4433,39.3,0.05808,3e-05,7.35449]
[1744071531277,62.42,79419.6656,39.3,0.05767,3e-05,7.31246]
[1744071535073,62.42,79408.2923,39.3,0.05734,3e-05,7.27818]
[1744071536179,62.42,79408.2923,39.3,0.05734,3e-05,7.27813]
[1744071536734,62.42,79408.2923,39.3,0.05734,3e-05,7.27809]
[1744071540201,62.42,79420.5314,39.3,0.0577,3e-05,7.31458]
[1744071541418,62.42,79432.3081,39.3,0.05804,3e-05,7.34976]
[1744071542319,62.42,79444.0081,39.3,0.05838,3e-05,7.38487]
[1744071548295,62.41,79449.652,39.3,0.05853,3e-05,7.40061]
[1744071553300,62.41,79451.5089,39.3,0.05858,3e-05,7.40505]
[1744071558534,62.41,79442.9851,39.3,0.05831,3e-05,7.37804]
[1744071563569,62.4,79443.702,39.3,0.05832,3e-05,7.37929]
[1744071567309,62.4,79451.6529,39.3,0.05855,3e-05,7.40289]
[1744071570619,62.4,79469.0498,39.3,0.05906,3e-05,7.45429]
[1744071575654,62.39,79466.3365,39.3,0.05893,3e-05,7.44065]
[1744071578683,62.39,79472.9487,39.3,0.05912,3e-05,7.46014]
[1744071580689,62.39,79489.7726,39.3,0.05962,3e-05,7.51059]
[1744071585724,62.38,79494.5437,39.3,0.05974,3e-05,7.52363]
[1744071590759,62.38,79496.9731,39.3,0.0598,3e-05,7.52969]
[1744071595816,62.38,79506.7991,39.3,0.0601,3e-05,7.55969]
[1744071597736,62.38,79506.3718,39.3,0.06009,3e-05,7.55832]
[1744071598169,62.38,79506.3718,39.3,0.06009,3e-05,7.55832]
[1744071603850,62.38,79507.5413,39.3,0.06012,3e-05,7.56171]
[1744071608885,62.37,79514.5071,39.3,0.06032,3e-05,7.58264]
[1744071613920,62.37,79526.8856,39.3,0.06069,3e-05,7.61992]
[1744071618140,62.37,79530.8608,39.3,0.0608,3e-05,7.63142]
[1744071619966,62.37,79542.7673,39.3,0.06116,3e-05,7.66744]
[1744071624997,62.36,79561.4844,39.3,0.06171,3e-05,7.72261]
[1744071626407,62.36,79566.5785,39.3,0.06186,3e-05,7.73786]
[1744071626991,62.36,79566.5785,39.3,0.06186,3e-05,7.73786]
[1744071627011,62.35,79566.5785,39.3,0.06185,3e-05,7.73748]
[1744071628163,62.35,79566.5785,39.3,0.06185,3e-05,7.73748]
[1744071634060,62.35,79568.0973,39.3,0.06184,3e-05,7.73548]
[1744071634808,62.35,79568.0973,39.3,0.06184,3e-05,7.73548]
[1744071638172,62.34,79573.4542,39.3,0.062,3e-05,7.75094]
[1744071640103,62.34,79559.203,39.3,0.06155,3e-05,7.70565]
[1744071641352,62.34,79559.203,39.3,0.06155,3e-05,7.70565]
[1744071647632,62.33,79564.5217,39.3,0.06169,3e-05,7.71973]
[1744071648050,62.33,79564.5217,39.3,0.06169,3e-05,7.71973]
[1744071649221,62.33,79564.5217,39.3,0.06168,3e-05,7.71939]
[1744071649322,62.33,79564.5217,39.3,0.06168,3e-05,7.71918]
[1744071654050,62.33,79561.7776,39.3,0.06159,3e-05,7.71049]
[1744071659288,62.33,79555.1143,39.3,0.06139,3e-05,7.68971]
[1744071659342,62.33,79555.1143,39.3,0.06139,3e-05,7.68972]
[1744071659737,62.33,79555.1143,39.3,0.06139,3e-05,7.68972]
[1744071662128,62.33,79555.1143,39.3,0.06138,3e-05,7.68915]
[1744071663256,62.32,79555.1143,39.3,0.06138,3e-05,7.68888]
[1744071663331,62.32,79555.1143,39.3,0.06138,3e-05,7.68873]
[1744071663571,62.32,79555.1143,39.3,0.06138,3e-05,7.68873]
[1744071664261,62.32,79555.1143,39.3,0.06138,3e-05,7.68873]
[1744071664272,62.32,79555.1143,39.3,0.06138,3e-05,7.68877]
[1744071666286,62.32,79541.3185,39.3,0.06095,3e-05,7.64562]
[1744071666729,62.32,79541.3185,39.3,0.06095,3e-05,7.64562]
[1744071667770,62.32,79541.3185,39.3,0.06095,3e-05,7.6454]
[1744071668304,62.32,79541.3185,39.3,0.06095,3e-05,7.64528]
[1744071668776,62.32,79541.3185,39.3,0.06095,3e-05,7.64528]
[1744071669311,62.32,79541.3185,39.3,0.06095,3e-05,7.64532]
[1744071670345,62.32,79541.3185,39.3,0.06095,3e-05,7.64532]
[1744071675353,62.32,79561.8817,39.3,0.06157,3e-05,7.70798]
[1744071680391,62.31,79560.0334,39.3,0.0615,3e-05,7.70122]
[1744071682636,62.31,79559.9296,39.3,0.06149,3e-05,7.7005]
[1744071682798,62.31,79559.9296,39.3,0.06149,3e-05,7.7005]
[1744071684010,62.31,79559.9296,39.3,0.06149,3e-05,7.7003]
[1744071684419,62.31,79559.9296,39.3,0.06149,3e-05,7.70005]
[1744071686671,62.31,79560.9831,39.3,0.06152,3e-05,7.70326]
[1744071687307,62.31,79560.9831,39.3,0.06152,3e-05,7.70326]
[1744071687441,62.31,79560.9831,39.3,0.06152,3e-05,7.70325]
[1744071689313,62.31,79560.9831,39.3,0.06152,3e-05,7.70305]
[1744071689328,62.31,79560.9831,39.3,0.06152,3e-05,7.70295]
[1744071690453,62.31,79537.0593,39.3,0.06079,3e-05,7.629]
[1744071695458,62.31,79514.4165,39.3,0.06008,3e-05,7.55601]
[1744071698461,62.32,79496.2211,39.3,0.05954,3e-05,7.50101]
[1744071698611,62.32,79496.2211,39.3,0.05954,3e-05,7.50101]
[1744071700704,62.32,79490.6955,39.3,0.05938,3e-05,7.48472]
[1744071700741,62.32,79490.6955,39.3,0.05938,3e-05,7.48472]
[1744071701332,62.32,79490.6955,39.3,0.05938,3e-05,7.48472]
[1744071701355,62.32,79490.6955,39.3,0.05938,3e-05,7.48504]
[1744071702465,62.32,79473.2714,39.3,0.05886,3e-05,7.43206]
[1744071707470,62.32,79467.1359,39.3,0.05868,3e-05,7.41394]
[1744071711475,62.32,79479.9605,39.3,0.05907,3e-05,7.45325]
[1744071711619,62.32,79479.9605,39.3,0.05907,3e-05,7.45325]
[1744071713853,62.32,79484.5868,39.3,0.05921,3e-05,7.46751]
[1744071715479,62.32,79520.0864,39.3,0.06028,3e-05,7.57618]
[1744071716480,62.32,79537.9764,39.3,0.06082,3e-05,7.63121]
[1744071719483,62.32,79550.7501,39.3,0.06121,3e-05,7.67034]
[1744071720707,62.32,79551.7169,39.3,0.06123,3e-05,7.6732]
[1744071720709,62.32,79551.7169,39.3,0.06123,3e-05,7.6732]
[1744071721266,62.32,79551.7169,39.3,0.06123,3e-05,7.67305]
[1744071726714,62.32,79547.1141,39.3,0.06109,3e-05,7.65897]
[1744071729379,62.32,79547.9071,39.3,0.06112,3e-05,7.66146]
[1744071729480,62.32,79547.9071,39.3,0.06112,3e-05,7.6615]
[1744071730906,62.32,79545.1352,39.3,0.06103,3e-05,7.6528]
[1744071733388,62.32,79545.384,39.3,0.06104,3e-05,7.65331]
[1744071733489,62.32,79545.384,39.3,0.06104,3e-05,7.65319]
[1744071733893,62.32,79545.384,39.3,0.06104,3e-05,7.65319]
[1744071733994,62.32,79545.384,39.3,0.06104,3e-05,7.65322]
[1744071736900,62.32,79546.6437,39.3,0.06107,3e-05,7.65685]
[1744071736918,62.32,79546.6437,39.3,0.06107,3e-05,7.65685]
[1744071737404,62.32,79546.6437,39.3,0.06107,3e-05,7.65685]
[1744071742826,62.32,79541.9008,39.3,0.06092,3e-05,7.64132]
[1744071747861,62.31,79536.6567,39.3,0.06075,3e-05,7.6247]
[1744071752897,62.31,79539.4083,39.3,0.0608,3e-05,7.62874]
[1744071757931,62.31,79537.6691,39.3,0.06075,3e-05,7.62293]
[1744071762967,62.31,79535.1374,39.3,0.06067,3e-05,7.61475]
[1744071765449,62.31,79536.503,39.3,0.06071,3e-05,7.61888]
[1744071765530,62.31,79539.3239,39.3,0.06079,3e-05,7.62749]
[1744071766454,62.31,79539.3239,39.3,0.06079,3e-05,7.62749]
[1744071766531,62.31,79542.6223,39.3,0.06089,3e-05,7.63775]
[1744071766942,62.31,79542.6223,39.3,0.06089,3e-05,7.63775]
[1744071772036,62.31,79547.2333,39.3,0.06103,3e-05,7.65122]
[1744071777071,62.3,79545.3109,39.3,0.06096,3e-05,7.64461]
[1744071782106,62.3,79548.5666,39.3,0.06105,3e-05,7.65402]
[1744071783334,62.3,79548.5666,39.3,0.06105,3e-05,7.65402]
[1744071789155,62.3,79544.9162,39.3,0.06093,3e-05,7.64185]
[1744071790780,62.3,79545.2662,39.3,0.06094,3e-05,7.64282]
[1744071794190,62.3,79524.7997,39.3,0.06031,3e-05,7.57919]
[1744071799225,62.3,79525.2865,39.3,0.06032,3e-05,7.57999]
[1744071803836,62.29,79528.6866,39.3,0.06042,3e-05,7.58986]
[1744071809295,62.29,79528.3556,39.3,0.06041,3e-05,7.58854]
[1744071809949,62.29,79528.3556,39.3,0.06041,3e-05,7.58854]
[1744071810521,62.29,79528.3556,39.3,0.06041,3e-05,7.58854]
[1744071811025,62.29,79528.201,39.3,0.0604,3e-05,7.58804]
[1744071816094,62.29,79521.8336,39.3,0.06017,3e-05,7.564]
[1744071816613,62.29,79521.8336,39.3,0.06017,3e-05,7.56392]
[1744071817036,62.29,79521.8336,39.3,0.06017,3e-05,7.56392]
[1744071817540,62.29,79521.8336,39.3,0.06017,3e-05,7.56392]
[1744071818151,62.29,79520.6736,39.3,0.06014,3e-05,7.56027]
[1744071819044,62.29,79520.6736,39.3,0.06014,3e-05,7.56022]
[1744071819365,62.29,79520.6736,39.3,0.06014,3e-05,7.56026]
[1744071824312,62.29,79517.0962,39.3,0.06004,3e-05,7.5501]
[1744071824315,62.29,79517.0962,39.3,0.06004,3e-05,7.5501]
[1744071829435,62.3,79512.8624,39.3,0.05992,3e-05,7.53843]
[1744071830432,62.3,79512.8624,39.3,0.05992,3e-05,7.53843]
[1744071830561,62.3,79512.8624,39.3,0.05992,3e-05,7.53843]
[1744071830596,62.3,79511.9244,39.3,0.0599,3e-05,7.53578]
[1744071834533,62.3,79505.226,39.3,0.0597,3e-05,7.51553]
[1744071837716,62.3,79498.9143,39.3,0.05951,3e-05,7.49633]
[1744071837737,62.3,79498.9143,39.3,0.05951,3e-05,7.49633]
[1744071837783,62.3,79498.9143,39.3,0.05951,3e-05,7.49633]
[1744071840690,62.3,79503.4112,39.3,0.05964,3e-05,7.51001]
[1744071846554,62.3,79504.3153,39.3,0.05967,3e-05,7.5129]
[1744071850221,62.3,79504.5559,39.3,0.05968,3e-05,7.51369]
[1744071855617,62.3,79503.0324,39.3,0.05964,3e-05,7.5094]
[1744071857617,62.3,79502.731,39.3,0.05963,3e-05,7.50857]
[1744071859628,62.3,79487.2325,39.3,0.05917,3e-05,7.46138]
[1744071860218,62.3,79487.2325,39.3,0.05917,3e-05,7.46138]
[1744071864134,62.3,79489.0407,39.3,0.05922,3e-05,7.46708]
[1744071867636,62.3,79503.826,39.3,0.05967,3e-05,7.51226]
[1744071869376,62.3,79500.8331,39.3,0.05958,3e-05,7.50309]
[1744071870943,62.3,79506.4791,39.3,0.05975,3e-05,7.5203]
[1744071870977,62.3,79506.4791,39.3,0.05975,3e-05,7.5203]
[1744071875572,62.3,79498.3289,39.3,0.05947,3e-05,7.49138]
[1744071875826,62.3,79498.3289,39.3,0.05947,3e-05,7.49138]
[1744071879670,62.3,79499.1414,39.3,0.0595,3e-05,7.49381]
[1744071880054,62.3,79499.1414,39.3,0.0595,3e-05,7.49381]
[1744071880475,62.3,79499.1414,39.3,0.0595,3e-05,7.49381]
[1744071885654,62.3,79493.6839,39.3,0.05933,3e-05,7.47719]
[1744071887656,62.3,79476.1077,39.3,0.05881,3e-05,7.42382]
[1744071892876,62.3,79458.7637,39.3,0.0583,3e-05,7.37211]
[1744071897991,62.31,79459.8061,39.3,0.05834,3e-05,7.376]
[1744071903954,62.31,79456.9562,39.3,0.05827,3e-05,7.3687]
[1744071908989,62.32,79451.7837,39.3,0.05813,3e-05,7.35413]
[1744071910294,62.32,79451.7837,39.3,0.05813,3e-05,7.35413]
[1744071910371,62.32,79451.7837,39.3,0.05813,3e-05,7.35437]
[1744071911539,62.32,79451.7837,39.3,0.05813,3e-05,7.35437]
[1744071912011,62.32,79437.6119,39.3,0.05771,3e-05,7.31151]
[1744071914025,62.32,79423.7816,39.3,0.05731,3e-05,7.26991]
[1744071919060,62.32,79424.4279,39.3,0.05733,3e-05,7.2718]
[1744071921593,62.32,79421.9775,39.3,0.05726,3e-05,7.26444]
[1744071923546,62.32,79423.4067,39.3,0.0573,3e-05,7.2687]
[1744071929132,62.31,79427.4988,39.3,0.05742,3e-05,7.28085]
[1744071930342,62.31,79427.4988,39.3,0.05742,3e-05,7.28085]
[1744071935547,62.31,79427.5946,39.3,0.05739,3e-05,7.27712]
[1744071936722,62.31,79427.5946,39.3,0.05739,3e-05,7.27708]
[1744071941216,62.31,79440.9994,39.3,0.05777,3e-05,7.31621]
[1744071942315,62.31,79440.9994,39.3,0.05777,3e-05,7.31621]
[1744071944143,62.31,79439.2778,39.3,0.05771,3e-05,7.31053]
[1744071945617,62.31,79439.2778,39.3,0.05771,3e-05,7.31054]
[1744071945714,62.31,79410.8343,39.3,0.05689,3e-05,7.22524]
[1744071948267,62.31,79394.9629,39.3,0.05643,3e-05,7.17823]
[1744071952295,62.31,79412.2054,39.3,0.05693,3e-05,7.22995]
[1744071955842,62.31,79413.0668,39.3,0.05696,3e-05,7.23267]
[1744071955847,62.31,79413.0668,39.3,0.05696,3e-05,7.23267]
[1744071956188,62.31,79413.0668,39.3,0.05696,3e-05,7.23267]
[1744071960597,62.31,79402.1846,39.3,0.05665,3e-05,7.20051]
[1744071961262,62.31,79402.1846,39.3,0.05665,3e-05,7.20066]
[1744071962365,62.32,79388.0099,39.3,0.05625,3e-05,7.15904]
[1744071965386,62.32,79404.1477,39.3,0.05672,3e-05,7.20808]
[1744071969002,62.32,79404.1477,39.3,0.05673,3e-05,7.20909]
[1744071970130,62.32,79404.1477,39.3,0.05673,3e-05,7.20924]
[1744071970421,62.32,79404.1477,39.3,0.05673,3e-05,7.2094]
[1744071971428,62.32,79386.5176,39.3,0.05622,3e-05,7.15675]
[1744071975731,62.32,79380.5484,39.3,0.05606,3e-05,7.13931]
[1744071975744,62.33,79383.5552,39.3,0.05615,3e-05,7.14874]
[1744071978089,62.33,79383.2601,39.3,0.05615,3e-05,7.14887]
[1744071978344,62.33,79383.2601,39.3,0.05615,3e-05,7.14887]
[1744071981502,62.33,79399.0945,39.3,0.05662,3e-05,7.19744]
[1744071984458,62.34,79402.1254,39.3,0.05671,3e-05,7.20709]
[1744071985780,62.34,79401.115,39.3,0.05668,3e-05,7.20425]
[1744071986536,62.34,79401.115,39.3,0.05668,3e-05,7.20404]
[1744071988607,62.33,79398.3012,39.3,0.0566,3e-05,7.19548]
[1744071988791,62.33,79398.3012,39.3,0.0566,3e-05,7.19531]
[1744071989242,62.33,79398.3012,39.3,0.0566,3e-05,7.19531]
[1744071989295,62.33,79398.3012,39.3,0.0566,3e-05,7.19531]
[1744071989298,62.33,79398.3012,39.3,0.0566,3e-05,7.19531]
[1744071990801,62.34,79389.4309,39.3,0.05635,3e-05,7.16971]
[1744071992306,62.34,79389.4309,39.3,0.05633,3e-05,7.16625]
[1744071993311,62.34,79389.4309,39.3,0.05633,3e-05,7.1667]
[1744071994145,62.34,79389.4309,39.3,0.05634,3e-05,7.16712]
[1744071996318,62.37,79387.6977,39.3,0.05638,3e-05,7.17093]
[1744071996970,62.39,79387.6977,39.3,0.05642,3e-05,7.17538]
[1744071996991,62.39,79387.6977,39.3,0.05642,3e-05,7.17538]
[1744071997613,62.39,79387.6977,39.3,0.05642,3e-05,7.1758]
[1744071999194,62.39,79387.6977,39.3,0.05643,3e-05,7.17608]
[1744071999243,62.39,79387.6977,39.3,0.05643,3e-05,7.17608]
[1744072000634,62.39,79403.9688,39.3,0.0569,3e-05,7.22498]
[1744072002667,62.39,79415.4035,39.3,0.05723,3e-05,7.25932]
[1744072003118,62.39,79415.4035,39.3,0.05723,3e-05,7.25932]
[1744072007535,62.39,79426.5785,39.3,0.05756,3e-05,7.29267]
[1744072011070,62.39,79417.2358,39.3,0.05728,3e-05,7.26454]
[1744072016747,62.39,79416.2125,39.3,0.05725,3e-05,7.26139]
[1744072019535,62.39,79417.5301,39.3,0.05729,3e-05,7.26529]
[1744072024793,62.39,79415.1824,39.3,0.05722,3e-05,7.25809]
[1744072026820,62.39,79407.9654,39.3,0.05701,3e-05,7.23652]
[1744072026866,62.39,79407.9654,39.3,0.05701,3e-05,7.23652]
[1744072027796,62.39,79400.9472,39.3,0.05681,3e-05,7.21561]
[1744072028372,62.39,79400.9472,39.3,0.05681,3e-05,7.21561]
[1744072028797,62.39,79395.1898,39.3,0.05664,3e-05,7.19841]
[1744072030377,62.39,79400.4206,39.3,0.0568,3e-05,7.2143]
[1744072030480,62.39,79400.4206,39.3,0.0568,3e-05,7.21456]
[1744072031559,62.39,79400.4206,39.3,0.0568,3e-05,7.21456]
[1744072032801,62.39,79386.0046,39.3,0.05639,3e-05,7.17244]
[1744072033081,62.39,79386.0046,39.3,0.05639,3e-05,7.17244]
[1744072033385,62.39,79386.0046,39.3,0.05639,3e-05,7.17244]
[1744072033458,62.39,79386.0046,39.3,0.0564,3e-05,7.17288]
[1744072038807,62.4,79396.0908,39.3,0.05671,3e-05,7.20476]
[1744072043812,62.4,79393.9723,39.3,0.05665,3e-05,7.19901]
[1744072046815,62.41,79407.8557,39.3,0.05706,3e-05,7.24127]
[1744072048817,62.41,79391.1181,39.3,0.05658,3e-05,7.19171]
[1744072054027,62.41,79388.6184,39.3,0.0565,3e-05,7.18254]
[1744072055279,62.41,79388.6184,39.3,0.0565,3e-05,7.18254]
[1744072055416,62.41,79388.6184,39.3,0.0565,3e-05,7.18254]
[1744072055672,62.42,79388.6184,39.3,0.05651,3e-05,7.18296]
[1744072059425,62.42,79387.2222,39.3,0.05648,3e-05,7.18006]
[1744072059751,62.42,79387.2222,39.3,0.05648,3e-05,7.18048]
[1744072065104,62.43,79393.6557,39.3,0.05669,3e-05,7.20181]
[1744072066247,62.43,79393.6557,39.3,0.05669,3e-05,7.20181]
[1744072070941,62.43,79389.8908,39.3,0.0566,3e-05,7.19243]
[1744072071146,62.44,79389.8908,39.3,0.0566,3e-05,7.1928]
[1744072073448,62.44,79391.0408,39.3,0.05664,3e-05,7.19662]
[1744072073549,62.44,79391.0408,39.3,0.05664,3e-05,7.19701]
[1744072076293,62.44,79387.3062,39.3,0.05654,3e-05,7.1867]
[1744072080371,62.45,79384.392,39.3,0.05648,3e-05,7.17973]
[1744072085466,62.45,79378.8234,39.3,0.05634,3e-05,7.16558]
[1744072085503,62.46,79378.8234,39.3,0.05635,3e-05,7.16606]
[1744072086848,62.46,79378.8234,39.3,0.05635,3e-05,7.16606]
[1744072092293,62.47,79364.7776,39.3,0.05597,3e-05,7.12704]
[1744072093479,62.47,79364.7776,39.3,0.05597,3e-05,7.12704]
[1744072095632,62.47,79358.0172,39.3,0.05579,3e-05,7.10806]
[1744072101218,62.48,79357.6389,39.3,0.05581,3e-05,7.10998]
[1744072101232,62.48,79357.6389,39.3,0.05581,3e-05,7.10998]
[1744072101356,62.48,79357.6389,39.3,0.05581,3e-05,7.11047]
[1744072102583,62.48,79357.6389,39.3,0.05581,3e-05,7.11047]
[1744072102803,62.48,79357.6389,39.3,0.05581,3e-05,7.11047]
[1744072108813,62.49,79368.3861,39.3,0.05614,3e-05,7.14435]
[1744072108816,62.49,79368.3861,39.3,0.05614,3e-05,7.14435]
[1744072108975,62.49,79368.3861,39.3,0.05614,3e-05,7.14502]
[1744072109379,62.49,79368.3861,39.3,0.05614,3e-05,7.14502]
[1744072114846,62.5,79378.141,39.3,0.05642,3e-05,7.17273]
[1744072118825,62.5,79378.6499,39.3,0.05646,3e-05,7.17608]
[1744072124520,62.52,79374.8585,39.3,0.05638,3e-05,7.1683]
[1744072129555,62.52,79374.6928,39.3,0.0564,3e-05,7.1703]
[1744072134590,62.53,79376.8534,39.3,0.05649,3e-05,7.17977]
[1744072135359,62.53,79376.8534,39.3,0.05649,3e-05,7.17977]
[1744072135363,62.53,79376.8534,39.3,0.05649,3e-05,7.17977]
[1744072135538,62.53,79376.8534,39.3,0.05649,3e-05,7.17977]
[1744072136074,62.54,79376.8534,39.3,0.0565,3e-05,7.18018]
[1744072138037,62.54,79376.8534,39.3,0.0565,3e-05,7.18057]
[1744072138450,62.54,79383.5208,39.3,0.0567,3e-05,7.20077]
[1744072138908,62.54,79384.9553,39.3,0.05674,3e-05,7.20516]
[1744072140632,62.54,79361.6609,39.3,0.05608,3e-05,7.13704]
[1744072142646,62.54,79345.7781,39.3,0.05563,3e-05,7.09058]
[1744072146674,62.55,79368.6293,39.3,0.05631,3e-05,7.16038]
[1744072148053,62.55,79369.9453,39.3,0.05635,3e-05,7.16475]
[1744072148688,62.55,79369.9453,39.3,0.05635,3e-05,7.16514]
[1744072150702,62.56,79384.5497,39.3,0.05678,3e-05,7.20931]
[1744072152400,62.56,79384.5497,39.3,0.05679,3e-05,7.2097]
[1744072154125,62.56,79382.9697,39.3,0.05675,3e-05,7.20576]
[1744072157489,62.57,79378.4482,39.3,0.05663,3e-05,7.19361]
[1744072162814,62.57,79374.6773,39.3,0.05655,3e-05,7.18479]
[1744072168828,62.58,79380.2125,39.3,0.05674,3e-05,7.20419]
[1744072169061,62.58,79380.2125,39.3,0.05674,3e-05,7.20419]
[1744072171172,62.59,79382.9429,39.3,0.05682,3e-05,7.21305]
[1744072171609,62.59,79382.9429,39.3,0.05682,3e-05,7.21305]
[1744072179074,62.59,79390.5603,39.3,0.05704,3e-05,7.23446]
[1744072179160,62.59,79390.5603,39.3,0.05704,3e-05,7.23446]
[1744072183278,62.6,79386.6708,39.3,0.05694,3e-05,7.22425]
[1744072185171,62.6,79378.6102,39.3,0.05672,3e-05,7.20109]
[1744072185340,62.6,79378.6102,39.3,0.05672,3e-05,7.20109]
[1744072185378,62.6,79378.6102,39.3,0.05672,3e-05,7.20109]
[1744072188215,62.61,79381.1089,39.3,0.0568,3e-05,7.2097]
[1744072188959,62.61,79379.6538,39.3,0.05676,3e-05,7.20577]
[1744072191613,62.61,79374.3498,39.3,0.05662,3e-05,7.19111]
[1744072192134,62.61,79374.3498,39.3,0.05663,3e-05,7.19176]
[1744072193964,62.61,79335.144,39.3,0.05551,3e-05,7.07628]
[1744072195624,62.62,79335.7625,39.3,0.05554,3e-05,7.0787]
[1744072195695,62.62,79335.7625,39.3,0.05554,3e-05,7.07897]
[1744072196577,62.62,79335.7625,39.3,0.05554,3e-05,7.07897]
[1744072196628,62.62,79335.7625,39.3,0.05554,3e-05,7.07897]
[1744072196676,62.62,79335.7625,39.3,0.05554,3e-05,7.07958]
[1744072201808,62.62,79333.9528,39.3,0.0555,3e-05,7.07537]
[1744072206295,62.62,79333.0836,39.3,0.05548,3e-05,7.0732]
[1744072209983,62.63,79238.7151,39.3,0.05288,3e-05,6.80068]
[1744072213987,62.63,79224.4362,39.3,0.0525,3e-05,6.76109]
[1744072214301,62.63,79224.4362,39.3,0.0525,3e-05,6.76109]
[1744072214988,62.64,79213.5594,39.3,0.05221,3e-05,6.73101]
[1744072215989,62.64,79199.6569,39.3,0.05184,3e-05,6.69172]
[1744072220994,62.64,79209.7008,39.3,0.05212,3e-05,6.7214]
[1744072222005,62.64,79209.7008,39.3,0.05213,3e-05,6.7216]
[1744072226973,62.66,79199.5185,39.3,0.0519,3e-05,6.69797]
[1744072227172,62.66,79196.6855,39.3,0.05183,3e-05,6.69023]
[1744072228001,62.66,79196.2055,39.3,0.05182,3e-05,6.68918]
[1744072230007,62.67,79181.4102,39.3,0.05143,3e-05,6.64809]
[1744072230416,62.67,79181.4102,39.3,0.05143,3e-05,6.64809]
[1744072231985,62.67,79177.6968,39.3,0.05132,3e-05,6.63486]
[1744072233310,62.68,79164.7846,39.3,0.05099,3e-05,6.60015]
[1744072234185,62.68,79164.7846,39.3,0.051,3e-05,6.6007]
[1744072235019,62.68,79171.0683,39.3,0.05117,3e-05,6.61885]
[1744072237267,62.68,79176.1456,39.3,0.05132,3e-05,6.63462]
[1744072237328,62.68,79176.1456,39.3,0.05132,3e-05,6.63462]
[1744072239309,62.69,79166.4881,39.3,0.05106,3e-05,6.60797]
[1744072242686,62.69,79157.6079,39.3,0.05084,3e-05,6.58405]
[1744072244310,62.69,79157.6079,39.3,0.05085,3e-05,6.58475]
[1744072245563,62.69,79158.837,39.3,0.05088,3e-05,6.58852]
[1744072248418,62.7,79172.059,39.3,0.05126,3e-05,6.62823]
[1744072251897,62.7,79169.9063,39.3,0.05121,3e-05,6.62276]
[1744072252097,62.71,79169.9063,39.3,0.05121,3e-05,6.6231]
[1744072252506,62.71,79169.9063,39.3,0.05121,3e-05,6.6231]
[1744072253037,62.71,79153.7626,39.3,0.05078,3e-05,6.57802]
[1744072255039,62.71,79128.0417,39.3,0.05012,3e-05,6.50691]
[1744072256406,62.71,79128.0417,39.3,0.05012,3e-05,6.50743]
[1744072256556,62.71,79128.0417,39.3,0.05012,3e-05,6.50743]
[1744072256786,62.71,79128.0417,39.3,0.05012,3e-05,6.50743]
[1744072257218,62.71,79128.0417,39.3,0.05013,3e-05,6.50795]
[1744072257481,62.71,79128.0417,39.3,0.05013,3e-05,6.50824]
[1744072261727,62.72,79116.1181,39.3,0.04983,3e-05,6.47591]
[1744072261764,62.72,79116.1181,39.3,0.04983,3e-05,6.47622]
[1744072262286,62.72,79116.1181,39.3,0.04983,3e-05,6.47622]
[1744072263051,62.72,79136.6381,39.3,0.05037,3e-05,6.5343]
[1744072264531,62.73,79156.7827,39.3,0.05092,3e-05,6.59204]
[1744072266406,62.73,79162.3427,39.3,0.05107,3e-05,6.60829]
[1744072271026,62.74,79163.6103,39.3,0.05113,3e-05,6.61421]
[1744072271441,62.74,79165.8989,39.3,0.05119,3e-05,6.62123]
[1744072272894,62.74,79165.8889,39.3,0.0512,3e-05,6.62177]
[1744072274977,62.74,79169.7349,39.3,0.05131,3e-05,6.63368]
[1744072277079,62.75,79169.4263,39.3,0.05132,3e-05,6.63434]
[1744072281089,62.75,79173.0124,39.3,0.05143,3e-05,6.64596]
[1744072281772,62.76,79172.8899,39.3,0.05143,3e-05,6.6461]
[1744072282037,62.76,79172.8899,39.3,0.05143,3e-05,6.6461]
[1744072282047,62.76,79172.8899,39.3,0.05143,3e-05,6.6461]
[1744072283232,62.76,79173.0676,39.3,0.05144,3e-05,6.64716]
[1744072284671,62.76,79146.3957,39.3,0.05074,3e-05,6.5727]
[1744072289706,62.77,79154.5311,39.3,0.05097,3e-05,6.59711]
[1744072294742,62.77,79160.3891,39.3,0.05111,3e-05,6.61132]
[1744072296114,62.77,79156.979,39.3,0.05102,3e-05,6.60202]
[1744072296117,62.77,79156.979,39.3,0.05102,3e-05,6.60202]
[1744072299472,62.77,79154.0961,39.3,0.05096,3e-05,6.5948]
[1744072303454,62.78,79162.2942,39.3,0.05119,3e-05,6.61967]
[1744072303496,62.78,79162.2942,39.3,0.05119,3e-05,6.61967]
[1744072303787,62.78,79162.2942,39.3,0.05119,3e-05,6.61967]
[1744072305617,62.78,79171.3774,39.3,0.05144,3e-05,6.64616]
[1744072305728,62.78,79171.3774,39.3,0.05144,3e-05,6.64616]
[1744072306826,62.79,79190.3042,39.3,0.05196,3e-05,6.70045]
[1744072310855,62.79,79204.5029,39.3,0.05235,3e-05,6.74205]
[1744072315685,62.79,79216.1909,39.3,0.05268,3e-05,6.77639]
[1744072320925,62.8,79216.1893,39.3,0.05268,3e-05,6.77685]
[1744072323897,62.8,79215.9048,39.3,0.05268,3e-05,6.77665]
[1744072326968,62.8,79228.7362,39.3,0.05303,3e-05,6.81343]
[1744072327179,62.8,79228.7362,39.3,0.05303,3e-05,6.81343]
[1744072327318,62.8,79228.7362,39.3,0.05303,3e-05,6.81343]
[1744072328824,62.8,79228.7362,39.3,0.05303,3e-05,6.81362]
[1744072329989,62.8,79190.9709,39.3,0.05201,3e-05,6.70639]
[1744072334020,62.8,79220.5834,39.3,0.05282,3e-05,6.79116]
[1744072337844,62.8,79220.329,39.3,0.05281,3e-05,6.79059]
[1744072340015,62.81,79214.4945,39.3,0.05266,3e-05,6.77483]
[1744072343993,62.81,79213.1371,39.3,0.05263,3e-05,6.77126]
[1744072345774,62.81,79207.7045,39.3,0.05248,3e-05,6.75608]
[1744072346082,62.81,79207.7045,39.3,0.05248,3e-05,6.75608]
[1744072351140,62.81,79196.5852,39.3,0.05217,3e-05,6.72178]
[1744072356149,62.82,79185.8549,39.3,0.05189,3e-05,6.69247]
[1744072358625,62.82,79185.7334,39.3,0.05189,3e-05,6.69283]
[1744072359625,62.82,79185.7334,39.3,0.0519,3e-05,6.69315]
[1744072360699,62.82,79185.7334,39.3,0.05191,3e-05,6.69421]
[1744072361881,62.83,79185.7334,39.3,0.05192,3e-05,6.69519]
[1744072361923,62.83,79185.7334,39.3,0.05192,3e-05,6.69541]
[1744072362886,62.83,79185.7334,39.3,0.05192,3e-05,6.69541]
[1744072362936,62.83,79185.7334,39.3,0.05192,3e-05,6.69549]
[1744072364157,62.83,79150.467,39.3,0.05098,3e-05,6.59622]
[1744072364391,62.83,79150.467,39.3,0.05098,3e-05,6.59622]
[1744072365158,62.83,79149.4969,39.3,0.05096,3e-05,6.59379]
[1744072366396,62.83,79147.8904,39.3,0.05092,3e-05,6.58938]
[1744072366914,62.83,79147.8904,39.3,0.05092,3e-05,6.58948]
[1744072369329,62.83,79150.464,39.3,0.05099,3e-05,6.59728]
[1744072369403,62.83,79150.464,39.3,0.05099,3e-05,6.59728]
[1744072370163,62.83,79148.7474,39.3,0.05095,3e-05,6.59243]
[1744072371643,62.83,79142.212,39.3,0.05077,3e-05,6.57409]
[1744072376169,62.83,79101.7921,39.3,0.04972,3e-05,6.46177]
[1744072376221,62.83,79101.7921,39.3,0.04972,3e-05,6.46177]
[1744072376814,62.83,79101.7921,39.3,0.04972,3e-05,6.46177]
[1744072376950,62.83,79101.7921,39.3,0.04972,3e-05,6.46177]
[1744072382175,62.84,79110.6579,39.3,0.04996,3e-05,6.4878]
[1744072384746,62.84,79111.6416,39.3,0.04999,3e-05,6.49079]
[1744072385205,62.84,79111.6416,39.3,0.04999,3e-05,6.49079]
[1744072385426,62.84,79111.6416,39.3,0.04999,3e-05,6.49093]
[1744072386179,62.84,79111.8663,39.3,0.05,3e-05,6.49181]
[1744072388181,62.84,79131.5171,39.3,0.05052,3e-05,6.54737]
[1744072388934,62.84,79131.5171,39.3,0.05052,3e-05,6.54737]
[1744072393186,62.85,79145.9782,39.3,0.05092,3e-05,6.58947]
[1744072395977,62.85,79138.2358,39.3,0.05072,3e-05,6.56837]
[1744072396074,62.85,79138.2358,39.3,0.05073,3e-05,6.56872]
[1744072396948,62.85,79138.2358,39.3,0.05073,3e-05,6.56872]
[1744072397731,62.85,79138.2358,39.3,0.05073,3e-05,6.56882]
[1744072397947,62.85,79138.2358,39.3,0.05073,3e-05,6.56882]
[1744072399994,62.85,79132.359,39.3,0.05057,3e-05,6.55241]
[1744072400767,62.85,79132.359,39.3,0.05058,3e-05,6.55315]
[1744072402198,62.86,79100.8802,39.3,0.04976,3e-05,6.46577]
[1744072402837,62.86,79100.8802,39.3,0.04976,3e-05,6.46577]
[1744072408204,62.86,79091.994,39.3,0.04954,3e-05,6.44275]
[1744072410186,62.86,79091.625,39.3,0.04954,3e-05,6.44202]
[1744072415591,62.87,79086.0969,39.3,0.04938,3e-05,6.4246]
[1744072416233,62.87,79086.0969,39.3,0.04938,3e-05,6.4246]
[1744072416825,62.87,79086.0969,39.3,0.04938,3e-05,6.4246]
[1744072421767,62.87,79091.9633,39.3,0.04955,3e-05,6.44221]
[1744072423371,62.87,79102.1712,39.3,0.04982,3e-05,6.47089]
[1744072423987,62.87,79102.1712,39.3,0.04982,3e-05,6.47089]
[1744072424074,62.87,79102.1712,39.3,0.04982,3e-05,6.47116]
[1744072424995,62.87,79102.1712,39.3,0.04982,3e-05,6.47116]
[1744072425049,62.88,79102.1712,39.3,0.04982,3e-05,6.47155]
[1744072426176,62.88,79102.1712,39.3,0.04982,3e-05,6.47155]
[1744072426222,62.88,79120.4668,39.3,0.0503,3e-05,6.52265]
[1744072427497,62.88,79120.4668,39.3,0.05031,3e-05,6.52286]
[1744072427926,62.88,79120.4668,39.3,0.05031,3e-05,6.52286]
[1744072428027,62.88,79120.4668,39.3,0.05031,3e-05,6.52307]
[1744072429218,62.88,79120.4668,39.3,0.05031,3e-05,6.52307]
[1744072430745,62.88,79125.3691,39.3,0.05044,3e-05,6.53748]
[1744072431006,62.88,79125.3691,39.3,0.05044,3e-05,6.53748]
[1744072431043,62.88,79125.3691,39.3,0.05045,3e-05,6.53784]
[1744072431476,62.88,79125.3691,39.3,0.05045,3e-05,6.53784]
[1744072436341,62.9,79123.1864,39.3,0.05043,3e-05,6.53624]
[1744072436519,62.9,79123.1864,39.3,0.05043,3e-05,6.53624]
[1744072436521,62.9,79123.1864,39.3,0.05043,3e-05,6.53624]
[1744072437021,62.9,79123.1864,39.3,0.05043,3e-05,6.53624]
[1744072440053,62.9,79117.3005,39.3,0.05028,3e-05,6.52018]
[1744072441768,62.9,79117.5614,39.3,0.05029,3e-05,6.52107]
[1744072443815,62.9,79114.7865,39.3,0.05022,3e-05,6.51351]
[1744072445035,62.9,79114.7865,39.3,0.05022,3e-05,6.51398]
[1744072445079,62.91,79114.7865,39.3,0.05024,3e-05,6.51573]
[1744072445870,62.91,79114.7865,39.3,0.05024,3e-05,6.51573]
[1744072445911,62.91,79114.7865,39.3,0.05024,3e-05,6.51573]
[1744072445919,62.91,79114.7865,39.3,0.05024,3e-05,6.51573]
[1744072446525,62.92,79114.7865,39.3,0.05028,3e-05,6.51932]
[1744072449831,62.92,79138.139,39.3,0.0509,3e-05,6.58584]
[1744072454074,62.93,79141.5324,39.3,0.051,3e-05,6.59615]
[1744072454349,62.93,79141.5324,39.3,0.051,3e-05,6.5964]
[1744072459368,62.93,79145.4537,39.3,0.05112,3e-05,6.60863]
[1744072460241,62.93,79145.4537,39.3,0.05112,3e-05,6.60863]
[1744072460256,62.93,79144.4134,39.3,0.05109,3e-05,6.60597]
[1744072465800,62.93,79145.8467,39.3,0.05113,3e-05,6.60965]
[1744072466099,62.93,79145.8467,39.3,0.05113,3e-05,6.60965]
[1744072468440,62.93,79149.9811,39.3,0.05123,3e-05,6.62103]
[1744072468445,62.93,79149.9811,39.3,0.05123,3e-05,6.62103]
[1744072468966,62.93,79149.9811,39.3,0.05124,3e-05,6.62123]
[1744072472994,62.95,79165.8376,39.3,0.05168,3e-05,6.66736]
[1744072473738,62.95,79165.8376,39.3,0.05168,3e-05,6.66736]
[1744072474594,62.95,79165.8376,39.3,0.05168,3e-05,6.66736]
[1744072476015,62.96,79192.2543,39.3,0.05241,3e-05,6.74422]
[1744072477022,62.96,79211.3145,39.3,0.05293,3e-05,6.79855]
[1744072482057,62.96,79208.3119,39.3,0.05284,3e-05,6.78961]
[1744072487092,62.96,79215.8108,39.3,0.05305,3e-05,6.81132]
[1744072488028,62.96,79215.8108,39.3,0.05305,3e-05,6.81132]
[1744072493134,62.95,79220.2807,39.3,0.05316,3e-05,6.8226]
[1744072494472,62.95,79222.3288,39.3,0.05321,3e-05,6.82778]
[1744072495148,62.95,79222.3288,39.3,0.0532,3e-05,6.82705]
[1744072496856,62.95,79221.8023,39.3,0.05318,3e-05,6.82555]
[1744072498169,62.94,79208.6633,39.3,0.0528,3e-05,6.78491]
[1744072500367,62.93,79204.4675,39.3,0.05267,3e-05,6.77146]
[1744072501193,62.93,79206.3921,39.3,0.05272,3e-05,6.77727]
[1744072503207,62.93,79224.3705,39.3,0.05321,3e-05,6.82849]
[1744072505222,62.93,79237.5051,39.3,0.05357,3e-05,6.86589]
[1744072509249,62.93,79221.7304,39.3,0.05315,3e-05,6.82188]
[1744072509476,62.93,79221.7304,39.3,0.05315,3e-05,6.82188]
[1744072510256,62.94,79221.7304,39.3,0.05317,3e-05,6.82451]
[1744072511439,62.95,79221.9318,39.3,0.0532,3e-05,6.8277]
[1744072517154,62.92,79225.1709,39.3,0.05319,3e-05,6.82681]
[1744072518133,62.93,79225.1709,39.3,0.05322,3e-05,6.82961]
[1744072518140,62.93,79225.1709,39.3,0.05322,3e-05,6.82961]
[1744072518318,62.92,79225.1709,39.3,0.0532,3e-05,6.82793]
[1744072523348,62.98,79230.9758,39.3,0.05353,3e-05,6.86199]
[1744072523457,62.98,79230.9758,39.3,0.05353,3e-05,6.86199]
[1744072527378,62.95,79250.373,39.3,0.05398,3e-05,6.90927]
[1744072527864,62.95,79250.373,39.3,0.05398,3e-05,6.90927]
[1744072533358,62.91,79236.6355,39.3,0.05346,3e-05,6.85435]
[1744072534082,62.91,79236.6355,39.3,0.05346,3e-05,6.85435]
[1744072535360,62.91,79221.7663,39.3,0.05306,3e-05,6.8116]
[1744072536649,62.91,79219.9369,39.3,0.05301,3e-05,6.80634]
[1744072537362,62.91,79221.9395,39.3,0.05306,3e-05,6.81201]
[1744072539278,62.91,79221.1747,39.3,0.05304,3e-05,6.80957]
[1744072543368,62.89,79206.5697,39.3,0.05257,3e-05,6.76106]
[1744072543826,62.89,79206.5697,39.3,0.05257,3e-05,6.76106]
[1744072545326,62.88,79206.5697,39.3,0.05256,3e-05,6.75995]
[1744072546174,62.88,79208.1406,39.3,0.05259,3e-05,6.76315]
[1744072546347,62.88,79208.1406,39.3,0.05259,3e-05,6.76315]
[1744072548373,62.87,79236.5866,39.3,0.05334,3e-05,6.84199]
[1744072552119,62.85,79237.4141,39.3,0.05331,3e-05,6.83915]
[1744072552132,62.85,79237.4141,39.3,0.05331,3e-05,6.83915]
[1744072552207,62.85,79237.4141,39.3,0.05331,3e-05,6.83888]
[1744072553378,62.84,79260.9022,39.3,0.05394,3e-05,6.90455]
[1744072554472,62.84,79261.4689,39.3,0.05393,3e-05,6.90421]
[1744072554474,62.84,79261.4689,39.3,0.05393,3e-05,6.90421]
[1744072554540,62.84,79261.4689,39.3,0.05393,3e-05,6.90421]
[1744072554567,62.84,79261.4689,39.3,0.05393,3e-05,6.90421]
[1744072558649,62.82,79251.674,39.3,0.0536,3e-05,6.86977]
[1744072559384,62.81,79253.7291,39.3,0.05365,3e-05,6.87421]
[1744072559680,62.81,79253.7291,39.3,0.05365,3e-05,6.87421]
[1744072559688,62.81,79253.7291,39.3,0.05365,3e-05,6.87421]
[1744072559761,62.8,79253.7291,39.3,0.05362,3e-05,6.87126]
[1744072561729,62.8,79256.8841,39.3,0.05369,3e-05,6.87883]
[1744072561800,62.79,79256.8841,39.3,0.05367,3e-05,6.87706]
[1744072563455,62.78,79262.4097,39.3,0.05379,3e-05,6.88927]
[1744072566614,62.75,79247.5529,39.3,0.05331,3e-05,6.83965]
[1744072566709,62.75,79247.5529,39.3,0.05331,3e-05,6.83965]
[1744072568393,62.74,79229.006,39.3,0.05277,3e-05,6.78312]
[1744072569300,62.74,79229.006,39.3,0.05277,3e-05,6.78312]
[1744072573747,62.74,79212.2117,39.3,0.05232,3e-05,6.73544]
[1744072574728,62.74,79212.2117,39.3,0.05232,3e-05,6.73517]
[1744072576401,62.73,79228.2263,39.3,0.05272,3e-05,6.77792]
[1744072577735,62.73,79228.2263,39.3,0.05272,3e-05,6.77739]
[1744072580761,62.74,79210.8276,39.3,0.05228,3e-05,6.73132]
[1744072582745,62.75,79209.6073,39.3,0.05226,3e-05,6.72953]
[1744072583749,62.75,79209.6073,39.3,0.05226,3e-05,6.72964]
[1744072588817,62.74,79218.6618,39.3,0.05248,3e-05,6.75302]
[1744072591416,62.74,79198.7399,39.3,0.05192,3e-05,6.69232]
[1744072595866,62.73,79180.8635,39.3,0.05142,3e-05,6.64]
[1744072600901,62.73,79182.0491,39.3,0.05144,3e-05,6.64185]
[1744072605936,62.75,79180.2767,39.3,0.05144,3e-05,6.6415]
[1744072610972,62.75,79185.4403,39.3,0.05158,3e-05,6.65637]
[1744072616009,62.75,79178.2393,39.3,0.05139,3e-05,6.63642]
[1744072621042,62.75,79181.4262,39.3,0.05148,3e-05,6.64559]
[1744072622112,62.75,79181.4262,39.3,0.05148,3e-05,6.64559]
[1744072623777,62.75,79175.432,39.3,0.05132,3e-05,6.62928]
[1744072623940,62.75,79175.432,39.3,0.05132,3e-05,6.62928]
[1744072624025,62.75,79175.432,39.3,0.05132,3e-05,6.62928]
[1744072624089,62.75,79175.432,39.3,0.05132,3e-05,6.62928]
[1744072625312,62.75,79175.432,39.3,0.05132,3e-05,6.6292]
[1744072625441,62.75,79175.432,39.3,0.05132,3e-05,6.6292]
[1744072625451,62.75,79183.9525,39.3,0.05155,3e-05,6.65356]
[1744072628091,62.75,79201.2708,39.3,0.05202,3e-05,6.70343]
[1744072632950,62.76,79203.9149,39.3,0.0521,3e-05,6.71176]
[1744072632953,62.76,79203.9149,39.3,0.0521,3e-05,6.71176]
[1744072633637,62.76,79203.9149,39.3,0.05211,3e-05,6.71205]
[1744072633754,62.76,79203.9149,39.3,0.05211,3e-05,6.71205]
[1744072633779,62.76,79203.9149,39.3,0.05211,3e-05,6.71205]
[1744072634331,62.76,79203.9149,39.3,0.05211,3e-05,6.71205]
[1744072634391,62.76,79203.9149,39.3,0.05211,3e-05,6.71205]
[1744072634434,62.76,79203.9149,39.3,0.05211,3e-05,6.71236]
[1744072634532,62.76,79203.9149,39.3,0.05211,3e-05,6.71236]
[1744072635488,62.76,79203.9149,39.3,0.05211,3e-05,6.71226]
[1744072637154,62.76,79182.4042,39.3,0.05153,3e-05,6.65117]
[1744072637839,62.76,79182.4042,39.3,0.05153,3e-05,6.65117]
[1744072640466,62.76,79197.4367,39.3,0.05194,3e-05,6.69418]
[1744072642683,62.76,79204.6559,39.3,0.05214,3e-05,6.71507]
[1744072642880,62.76,79204.6559,39.3,0.05214,3e-05,6.71507]
[1744072643196,62.76,79204.6559,39.3,0.05214,3e-05,6.71521]
[1744072645493,62.76,79213.6554,39.3,0.05238,3e-05,6.7411]
[1744072648822,62.76,79219.393,39.3,0.05254,3e-05,6.75764]
[1744072649239,62.76,79219.393,39.3,0.05254,3e-05,6.75764]
[1744072649698,62.76,79219.393,39.3,0.05254,3e-05,6.75764]
[1744072653868,62.77,79216.4397,39.3,0.05244,3e-05,6.74658]
[1744072655288,62.78,79193.7752,39.3,0.05187,3e-05,6.6861]
[1744072655827,62.78,79193.7752,39.3,0.05187,3e-05,6.6861]
[1744072658308,62.81,79165.4848,39.3,0.05119,3e-05,6.61382]
[1744072659297,62.81,79165.4848,39.3,0.05119,3e-05,6.61382]
[1744072660322,62.81,79151.0987,39.3,0.05081,3e-05,6.57388]
[1744072662336,62.81,79131.2429,39.3,0.05029,3e-05,6.51877]
[1744072665871,62.81,79124.6227,39.3,0.05013,3e-05,6.50067]
[1744072670449,62.81,79128.0196,39.3,0.05022,3e-05,6.51056]
[1744072672343,62.81,79129.781,39.3,0.05027,3e-05,6.51568]
[1744072672345,62.81,79129.781,39.3,0.05027,3e-05,6.51568]
[1744072677441,62.82,79129.8967,39.3,0.05028,3e-05,6.51661]
[1744072682476,62.82,79131.1778,39.3,0.05031,3e-05,6.52062]
[1744072687511,62.82,79131.2863,39.3,0.05032,3e-05,6.52135]
[1744072692524,62.82,79131.8206,39.3,0.05034,3e-05,6.52325]
[1744072697529,62.82,79128.1317,39.3,0.05025,3e-05,6.51339]
[1744072699531,62.82,79150.6095,39.3,0.05084,3e-05,6.57635]
[1744072701445,62.82,79146.2302,39.3,0.05072,3e-05,6.56409]
[1744072705914,62.82,79150.3338,39.3,0.05083,3e-05,6.57528]
[1744072706384,62.82,79150.3338,39.3,0.05083,3e-05,6.57528]
[1744072706848,62.82,79150.3338,39.3,0.05082,3e-05,6.57483]
[1744072708540,62.82,79177.0703,39.3,0.05154,3e-05,6.65048]
[1744072711453,62.82,79186.483,39.3,0.0518,3e-05,6.67788]
[1744072712585,62.82,79187.6543,39.3,0.0518,3e-05,6.67779]
[1744072712810,62.83,79188.4545,39.3,0.05183,3e-05,6.68041]
[1744072714597,62.83,79200.4858,39.3,0.05215,3e-05,6.71438]
[1744072716216,62.82,79201.6085,39.3,0.05218,3e-05,6.71741]
[1744072716617,62.82,79201.6085,39.3,0.05218,3e-05,6.71726]
[1744072718678,62.82,79203.6108,39.3,0.05223,3e-05,6.72282]
[1744072721960,62.83,79212.1472,39.3,0.05247,3e-05,6.7477]
[1744072724858,62.83,79208.6804,39.3,0.05238,3e-05,6.73834]
[1744072726879,62.83,79207.7859,39.3,0.05236,3e-05,6.73581]
[1744072732569,62.84,79215.8355,39.3,0.05262,3e-05,6.76316]
[1744072734983,62.86,79220.8275,39.3,0.05281,3e-05,6.78338]
[1744072735078,62.86,79220.8275,39.3,0.05281,3e-05,6.78338]
[1744072738575,62.85,79234.2857,39.3,0.05315,3e-05,6.81893]
[1744072739492,62.85,79234.2857,39.3,0.05315,3e-05,6.81893]
[1744072741217,62.84,79235.1749,39.3,0.05315,3e-05,6.81902]
[1744072742870,62.84,79233.9142,39.3,0.0531,3e-05,6.81347]
[1744072743958,62.83,79233.9142,39.3,0.05309,3e-05,6.81258]
[1744072744502,62.83,79233.9142,39.3,0.05309,3e-05,6.81258]
[1744072747829,62.83,79239.2829,39.3,0.05323,3e-05,6.82772]
[1744072748585,62.84,79262.4933,39.3,0.05387,3e-05,6.89501]
[1744072749961,62.84,79262.4933,39.3,0.05388,3e-05,6.8953]
[1744072750072,62.84,79262.4933,39.3,0.05388,3e-05,6.8953]
[1744072750958,62.84,79304.4544,39.3,0.05505,3e-05,7.01728]
[1744072752589,62.84,79319.2246,39.3,0.05546,3e-05,7.06046]
[1744072757000,62.82,79335.5215,39.3,0.05589,3e-05,7.10475]
[1744072758124,62.82,79335.5215,39.3,0.05589,3e-05,7.10475]
[1744072758545,62.82,79335.5215,39.3,0.05589,3e-05,7.10475]
[1744072761028,62.81,79305.4338,39.3,0.05499,3e-05,7.01145]
[1744072761731,62.81,79305.4338,39.3,0.05499,3e-05,7.01145]
[1744072763043,62.81,79286.9194,39.3,0.05447,3e-05,6.95723]
[1744072764033,62.81,79286.9194,39.3,0.05447,3e-05,6.95723]
[1744072764050,62.81,79286.9194,39.3,0.05447,3e-05,6.95716]
[1744072766040,62.81,79286.9194,39.3,0.05447,3e-05,6.95709]
[1744072766064,62.81,79286.9194,39.3,0.05446,3e-05,6.95694]
[1744072767056,62.81,79286.9194,39.3,0.05446,3e-05,6.95694]
[1744072767545,62.81,79286.9194,39.3,0.05446,3e-05,6.95694]
[1744072767604,62.8,79291.9488,39.3,0.0546,3e-05,6.97136]
[1744072767893,62.8,79291.9488,39.3,0.0546,3e-05,6.97136]
[1744072769913,62.79,79291.1308,39.3,0.05454,3e-05,6.96539]
[1744072770857,62.79,79291.1308,39.3,0.05453,3e-05,6.96363]
[1744072770864,62.79,79291.1308,39.3,0.05453,3e-05,6.96363]
[1744072771016,62.79,79291.1308,39.3,0.05453,3e-05,6.96363]
[1744072771054,62.79,79291.1308,39.3,0.05453,3e-05,6.96363]
[1744072771608,62.77,79287.3397,39.3,0.05436,3e-05,6.94486]
[1744072775127,62.75,79267.563,39.3,0.05374,3e-05,6.88062]
[1744072778066,62.74,79261.0241,39.3,0.05353,3e-05,6.85904]
[1744072778148,62.73,79261.0241,39.3,0.05352,3e-05,6.85749]
[1744072779058,62.73,79261.0241,39.3,0.05352,3e-05,6.85749]
[1744072782182,62.69,79273.1986,39.3,0.05374,3e-05,6.88085]
[1744072783099,62.68,79273.1986,39.3,0.05369,3e-05,6.87676]
[1744072784474,62.67,79273.1986,39.3,0.05365,3e-05,6.87271]
[1744072785046,62.65,79274.3726,39.3,0.05365,3e-05,6.87211]
[1744072785172,62.65,79274.3726,39.3,0.05365,3e-05,6.87211]
[1744072786389,62.66,79274.2328,39.3,0.05365,3e-05,6.87246]
[1744072792249,62.59,79262.1785,39.3,0.05314,3e-05,6.81982]
[1744072795149,62.59,79266.9254,39.3,0.05327,3e-05,6.83291]
[1744072795936,62.59,79266.9254,39.3,0.05327,3e-05,6.83259]
[1744072796502,62.59,79266.9254,39.3,0.05327,3e-05,6.83259]
[1744072797970,62.58,79266.9254,39.3,0.05323,3e-05,6.82918]
[1744072798602,62.58,79266.9254,39.3,0.05323,3e-05,6.82918]
[1744072803081,62.53,79267.0057,39.3,0.0531,3e-05,6.8155]
[1744072804101,62.52,79266.3787,39.3,0.05306,3e-05,6.81127]
[1744072805115,62.52,79266.3787,39.3,0.05306,3e-05,6.81127]
[1744072807154,62.5,79269.8255,39.3,0.05308,3e-05,6.81403]
[1744072807389,62.5,79269.8255,39.3,0.05308,3e-05,6.81403]
[1744072808010,62.5,79269.8255,39.3,0.05308,3e-05,6.8139]
[1744072808256,62.5,79269.8255,39.3,0.05308,3e-05,6.8139]
[1744072808623,62.5,79269.8255,39.3,0.05308,3e-05,6.8139]
[1744072808648,62.5,79269.8255,39.3,0.05308,3e-05,6.81381]
[1744072809367,62.5,79252.6166,39.3,0.05261,3e-05,6.76434]
[1744072811381,62.5,79279.3837,39.3,0.05334,3e-05,6.84128]
[1744072812969,62.5,79282.861,39.3,0.05344,3e-05,6.85126]
[1744072813151,62.5,79282.861,39.3,0.05344,3e-05,6.85126]
[1744072813509,62.5,79282.861,39.3,0.05344,3e-05,6.85126]
[1744072813654,62.5,79282.861,39.3,0.05344,3e-05,6.85126]
[1744072814112,62.5,79282.861,39.3,0.05343,3e-05,6.85119]
[1744072814956,62.5,79282.861,39.3,0.05343,3e-05,6.85079]
[1744072816991,62.49,79279.5012,39.3,0.05333,3e-05,6.84016]
[1744072816995,62.49,79279.5012,39.3,0.05333,3e-05,6.84016]
[1744072817423,62.49,79279.5012,39.3,0.05333,3e-05,6.83981]
[1744072818140,62.49,79279.5012,39.3,0.05333,3e-05,6.83981]
[1744072819040,62.48,79279.5012,39.3,0.05329,3e-05,6.83632]
[1744072819503,62.48,79279.5012,39.3,0.05329,3e-05,6.83632]
[1744072820647,62.47,79279.5012,39.3,0.05326,3e-05,6.83278]
[1744072821151,62.46,79283.101,39.3,0.05332,3e-05,6.83949]
[1744072821546,62.46,79283.101,39.3,0.05332,3e-05,6.83949]
[1744072824858,62.43,79278.0805,39.3,0.05311,3e-05,6.81824]
[1744072825669,62.43,79278.0805,39.3,0.05311,3e-05,6.81824]
[1744072826373,62.43,79278.0805,39.3,0.05311,3e-05,6.81795]
[1744072827233,62.43,79278.0805,39.3,0.05311,3e-05,6.81773]
[1744072830520,62.42,79263.3607,39.3,0.05268,3e-05,6.77315]
[1744072830705,62.42,79263.3607,39.3,0.05268,3e-05,6.77315]
[1744072831667,62.42,79263.3607,39.3,0.05268,3e-05,6.77315]
[1744072833341,62.41,79262.8131,39.3,0.05261,3e-05,6.76447]
[1744072836577,62.4,79273.0773,39.3,0.05285,3e-05,6.78986]
[1744072837570,62.4,79287.5125,39.3,0.05325,3e-05,6.83195]
[1744072838678,62.4,79287.5125,39.3,0.05325,3e-05,6.83195]
[1744072838681,62.4,79291.0862,39.3,0.05335,3e-05,6.84265]
[1744072844620,62.41,79318.8209,39.3,0.05415,3e-05,6.92539]
[1744072846055,62.41,79318.8209,39.3,0.05416,3e-05,6.92663]
[1744072848648,62.41,79342.068,39.3,0.05481,3e-05,6.99461]
[1744072848849,62.41,79342.068,39.3,0.05481,3e-05,6.99461]
[1744072849223,62.41,79342.068,39.3,0.05481,3e-05,6.99461]
[1744072852676,62.41,79356.0289,39.3,0.05519,3e-05,7.03402]
[1744072853911,62.4,79355.8586,39.3,0.05517,3e-05,7.03225]
[1744072858703,62.48,79330.9936,39.3,0.05469,3e-05,6.98153]
[1744072861046,62.48,79321.2118,39.3,0.05443,3e-05,6.95467]
[1744072862952,62.49,79310.8426,39.3,0.05415,3e-05,6.92498]
[1744072863327,62.49,79310.8426,39.3,0.05415,3e-05,6.92498]
[1744072863351,62.49,79310.8426,39.3,0.05415,3e-05,6.92521]
[1744072864153,62.49,79310.8426,39.3,0.05415,3e-05,6.92521]
[1744072866312,62.49,79299.2307,39.3,0.05384,3e-05,6.89221]
[1744072866724,62.49,79299.2307,39.3,0.05384,3e-05,6.8926]
[1744072867712,62.49,79302.2791,39.3,0.05392,3e-05,6.90154]
[1744072869279,62.49,79304.6281,39.3,0.05399,3e-05,6.90842]
[1744072870503,62.49,79304.6281,39.3,0.05399,3e-05,6.90846]
[1744072875720,62.5,79313.6285,39.3,0.05426,3e-05,6.93612]
[1744072878328,62.5,79315.3748,39.3,0.05431,3e-05,6.94168]
[1744072879724,62.5,79329.1093,39.3,0.0547,3e-05,6.98212]
[1744072879931,62.5,79329.1093,39.3,0.0547,3e-05,6.98212]
[1744072880029,62.5,79329.1093,39.3,0.0547,3e-05,6.98212]
[1744072880562,62.5,79329.1093,39.3,0.0547,3e-05,6.98212]
[1744072880754,62.5,79329.1093,39.3,0.0547,3e-05,6.98215]
[1744072881230,62.5,79329.1093,39.3,0.0547,3e-05,6.98215]
[1744072881749,62.5,79329.1093,39.3,0.0547,3e-05,6.982]
[1744072881876,62.5,79329.1093,39.3,0.0547,3e-05,6.982]
[1744072882727,62.5,79361.1358,39.3,0.0556,3e-05,7.07582]
[1744072886563,62.5,79367.1202,39.3,0.05578,3e-05,7.09422]
[1744072888774,62.48,79369.1232,39.3,0.05577,3e-05,7.09395]
[1744072893738,62.47,79384.7369,39.3,0.05615,3e-05,7.1322]
[1744072894108,62.47,79384.7369,39.3,0.05615,3e-05,7.1322]
[1744072894819,62.47,79384.7369,39.3,0.05616,3e-05,7.13264]
[1744072895168,62.47,79384.7369,39.3,0.05616,3e-05,7.13264]
[1744072895230,62.47,79384.7369,39.3,0.05616,3e-05,7.13264]
[1744072895375,62.47,79384.7369,39.3,0.05616,3e-05,7.1327]
[1744072895773,62.47,79384.7369,39.3,0.05616,3e-05,7.1327]
[1744072896741,62.47,79399.5462,39.3,0.05659,3e-05,7.17702]
[1744072898743,62.47,79417.716,39.3,0.05712,3e-05,7.23189]
[1744072898781,62.47,79417.716,39.3,0.05712,3e-05,7.23189]
[1744072898901,62.47,79417.716,39.3,0.05712,3e-05,7.23189]
[1744072899786,62.47,79417.8987,39.3,0.05713,3e-05,7.23291]
[1744072900818,62.47,79415.2538,39.3,0.05706,3e-05,7.22544]
[1744072901292,62.47,79415.2538,39.3,0.05706,3e-05,7.22544]
[1744072906751,62.42,79407.2323,39.3,0.05667,3e-05,7.18643]
[1744072908808,62.42,79403.7255,39.3,0.05656,3e-05,7.17445]
[1744072909312,62.42,79403.7255,39.3,0.05656,3e-05,7.17445]
[1744072917128,62.42,79408.1607,39.3,0.0567,3e-05,7.18905]
[1744072919332,62.42,79406.6791,39.3,0.05664,3e-05,7.18255]
[1744072919836,62.41,79406.6791,39.3,0.05663,3e-05,7.18234]
[1744072922344,62.41,79405.5057,39.3,0.0566,3e-05,7.17847]
[1744072928205,62.43,79411.8755,39.3,0.05681,3e-05,7.20091]
[1744072929570,62.43,79411.8755,39.3,0.05681,3e-05,7.20091]
[1744072931942,62.4,79420.8517,39.3,0.05699,3e-05,7.21958]
[1744072932233,62.4,79420.8517,39.3,0.05699,3e-05,7.21961]
[1744072935263,62.4,79432.0266,39.3,0.05732,3e-05,7.25305]
[1744072936706,62.4,79441.0298,39.3,0.05758,3e-05,7.28]
[1744072939711,62.4,79446.297,39.3,0.05773,3e-05,7.29561]
[1744072939726,62.4,79446.297,39.3,0.05773,3e-05,7.29561]
[1744072939785,62.4,79447.78,39.3,0.05778,3e-05,7.3]
[1744072941876,62.38,79447.3642,39.3,0.05773,3e-05,7.29481]
[1744072943882,62.37,79437.405,39.3,0.0574,3e-05,7.26136]
[1744072945387,62.37,79437.405,39.3,0.0574,3e-05,7.26109]
[1744072948347,62.37,79429.0707,39.3,0.05714,3e-05,7.23528]
[1744072950397,62.37,79424.4688,39.3,0.057,3e-05,7.22099]
[1744072954480,62.36,79436.2655,39.3,0.05731,3e-05,7.25114]
[1744072954482,62.36,79436.2655,39.3,0.05731,3e-05,7.25114]
[1744072954501,62.36,79436.2655,39.3,0.05731,3e-05,7.25114]
[1744072954581,62.36,79436.2655,39.3,0.0573,3e-05,7.25077]
[1744072955394,62.36,79451.871,39.3,0.05776,3e-05,7.29758]
[1744072959158,62.36,79450.327,39.3,0.05771,3e-05,7.29275]
[1744072959164,62.36,79450.327,39.3,0.05771,3e-05,7.29275]
[1744072959172,62.36,79450.327,39.3,0.05771,3e-05,7.29275]
[1744072959809,62.36,79450.327,39.3,0.05771,3e-05,7.29275]
[1744072959982,62.36,79450.327,39.3,0.05771,3e-05,7.2927]
[1744072960626,62.36,79450.327,39.3,0.05771,3e-05,7.2927]
[1744072960715,62.36,79450.327,39.3,0.05771,3e-05,7.29266]
[1744072966471,62.29,79447.519,39.3,0.05743,3e-05,7.26464]
[1744072971506,62.24,79446.6557,39.3,0.05725,3e-05,7.24681]
[1744072976541,62.24,79444.6479,39.3,0.05718,3e-05,7.23942]
[1744072977581,62.24,79444.6479,39.3,0.05718,3e-05,7.23942]
[1744072977603,62.24,79444.6479,39.3,0.05718,3e-05,7.23942]
[1744072977696,62.23,79444.6479,39.3,0.05715,3e-05,7.23647]
[1744072979535,62.23,79451.0579,39.3,0.05734,3e-05,7.25573]
[1744072979701,62.23,79451.0579,39.3,0.05734,3e-05,7.25573]
[1744072979757,62.23,79451.0579,39.3,0.05734,3e-05,7.25572]
[1744072981946,62.21,79455.3448,39.3,0.05741,3e-05,7.26273]
[1744072983591,62.21,79440.9119,39.3,0.05698,3e-05,7.21896]
[1744072988626,62.2,79435.6519,39.3,0.05682,3e-05,7.20218]
[1744072989565,62.2,79435.6519,39.3,0.05682,3e-05,7.20218]
[1744072993715,62.19,79430.029,39.3,0.05661,3e-05,7.18128]
[1744072999704,62.17,79433.2395,39.3,0.05663,3e-05,7.18354]
[1744073004739,62.14,79430.158,39.3,0.05646,3e-05,7.16636]
[1744073005126,62.14,79430.158,39.3,0.05646,3e-05,7.16636]
[1744073007839,62.13,79433.6095,39.3,0.05653,3e-05,7.17327]
[1744073008991,62.12,79439.2714,39.3,0.05667,3e-05,7.18801]
[1744073009774,62.13,79439.2714,39.3,0.05669,3e-05,7.1894]
[1744073011922,62.13,79437.8365,39.3,0.05662,3e-05,7.18149]
[1744073012796,62.13,79437.8365,39.3,0.05662,3e-05,7.18133]
[1744073013008,62.13,79437.8365,39.3,0.05662,3e-05,7.18133]
[1744073015817,62.12,79415.6969,39.3,0.05597,3e-05,7.11505]
[1744073017126,62.12,79408.4889,39.3,0.05577,3e-05,7.09359]
[1744073021860,62.12,79422.7817,39.3,0.05618,3e-05,7.13589]
[1744073022867,62.12,79409.6064,39.3,0.0558,3e-05,7.09668]
[1744073025878,62.12,79391.7105,39.3,0.05529,3e-05,7.04391]
[1744073026197,62.12,79391.7105,39.3,0.05529,3e-05,7.04391]
[1744073031885,62.13,79388.5247,39.3,0.0552,3e-05,7.03505]
[1744073036890,62.13,79380.7845,39.3,0.05501,3e-05,7.0145]
[1744073040051,62.14,79380.3296,39.3,0.055,3e-05,7.01344]
[1744073045899,62.14,79378.6966,39.3,0.05495,3e-05,7.00914]
[1744073050600,62.14,79391.1457,39.3,0.05531,3e-05,7.04636]
[1744073055909,62.15,79384.918,39.3,0.05516,3e-05,7.03071]
[1744073056183,62.15,79384.918,39.3,0.05516,3e-05,7.03071]
[1744073059577,62.15,79392.4369,39.3,0.05538,3e-05,7.05357]
[1744073061421,62.15,79394.438,39.3,0.05544,3e-05,7.05973]
[1744073063917,62.15,79380.9036,39.3,0.05506,3e-05,7.0201]
[1744073068922,62.15,79373.5015,39.3,0.05486,3e-05,6.9988]
[1744073073927,62.16,79368.7857,39.3,0.0547,3e-05,6.9817]
[1744073074821,62.16,79368.7857,39.3,0.0547,3e-05,6.9817]
[1744073079851,62.16,79367.6409,39.3,0.05468,3e-05,6.97902]
[1744073080934,62.16,79320.5606,39.3,0.05337,3e-05,6.84242]
[1744073086320,62.17,79322.9596,39.3,0.05346,3e-05,6.85177]
[1744073091355,62.18,79323.2082,39.3,0.05348,3e-05,6.85418]
[1744073096390,62.18,79321.5968,39.3,0.05345,3e-05,6.85122]
[1744073101425,62.19,79317.8654,39.3,0.05337,3e-05,6.84213]
[1744073106687,62.19,79307.4626,39.3,0.05309,3e-05,6.81338]
[1744073106883,62.19,79307.4626,39.3,0.05309,3e-05,6.81338]
[1744073107542,62.19,79307.4626,39.3,0.0531,3e-05,6.81381]
[1744073112835,62.2,79310.2174,39.3,0.05319,3e-05,6.82372]
[1744073118871,62.21,79305.8722,39.3,0.0531,3e-05,6.81357]
[1744073124945,62.22,79309.8979,39.3,0.05323,3e-05,6.82768]
[1744073130631,62.23,79312.0294,39.3,0.05332,3e-05,6.83654]
[1744073131986,62.23,79300.2096,39.3,0.05297,3e-05,6.79893]
[1744073136995,62.24,79264.4618,39.3,0.05202,3e-05,6.69889]
[1744073137048,62.24,79264.4618,39.3,0.05202,3e-05,6.69889]
[1744073139531,62.24,79263.7188,39.3,0.05201,3e-05,6.69789]
[1744073140999,62.24,79246.7235,39.3,0.05156,3e-05,6.65055]
[1744073146758,62.26,79238.1092,39.3,0.05137,3e-05,6.6301]
[1744073151793,62.27,79229.3446,39.3,0.05117,3e-05,6.60867]
[1744073156828,62.28,79234.2414,39.3,0.05133,3e-05,6.626]
[1744073161863,62.29,79229.6563,39.3,0.05124,3e-05,6.61638]
[1744073166898,62.31,79238.5127,39.3,0.05151,3e-05,6.64477]
[1744073168570,62.31,79238.5127,39.3,0.05152,3e-05,6.64537]
[1744073170502,62.31,79238.5127,39.3,0.05153,3e-05,6.64661]
[1744073170926,62.31,79238.5127,39.3,0.05153,3e-05,6.64726]
[1744073173959,62.32,79224.692,39.3,0.05118,3e-05,6.60945]
[1744073174570,62.32,79224.692,39.3,0.05118,3e-05,6.60945]
[1744073176968,62.32,79211.0525,39.3,0.05082,3e-05,6.57193]
[1744073182003,62.33,79235.9277,39.3,0.05151,3e-05,6.64427]
[1744073184018,62.33,79221.411,39.3,0.05112,3e-05,6.60369]
[1744073187538,62.34,79229.414,39.3,0.05136,3e-05,6.62824]
[1744073191049,62.34,79216.5506,39.3,0.051,3e-05,6.58929]
[1744073195856,62.35,79224.7297,39.3,0.05123,3e-05,6.61421]
[1744073197579,62.35,79233.4721,39.3,0.05148,3e-05,6.64012]
[1744073202442,62.36,79224.8051,39.3,0.05126,3e-05,6.6169]
[1744073202615,62.36,79224.8051,39.3,0.05126,3e-05,6.6169]
[1744073202623,62.36,79224.8051,39.3,0.05126,3e-05,6.6169]
[1744073208066,62.36,79234.5606,39.3,0.05154,3e-05,6.64627]
[1744073208689,62.36,79234.5606,39.3,0.05154,3e-05,6.64627]
[1744073211070,62.36,79258.9585,39.3,0.0522,3e-05,6.71656]
[1744073211681,62.36,79258.9585,39.3,0.0522,3e-05,6.71656]
[1744073214923,62.37,79261.807,39.3,0.05229,3e-05,6.72517]
[1744073215120,62.37,79261.807,39.3,0.05229,3e-05,6.72531]
[1744073217145,62.37,79267.5736,39.3,0.05245,3e-05,6.74208]
[1744073223082,62.37,79265.2088,39.3,0.05239,3e-05,6.73606]
[1744073227104,62.37,79267.346,39.3,0.05245,3e-05,6.74256]
[1744073227641,62.37,79265.6487,39.3,0.05241,3e-05,6.73781]
[1744073227726,62.37,79265.6487,39.3,0.05241,3e-05,6.73771]
[1744073230089,62.37,79249.1489,39.3,0.05196,3e-05,6.69051]
[1744073231526,62.37,79249.1489,39.3,0.05196,3e-05,6.69061]
[1744073233719,62.37,79245.3847,39.3,0.05186,3e-05,6.68006]
[1744073239098,62.37,79242.2391,39.3,0.05178,3e-05,6.67165]
[1744073241764,62.37,79249.7415,39.3,0.05198,3e-05,6.69319]
[1744073241774,62.37,79249.7415,39.3,0.05198,3e-05,6.69319]
[1744073241848,62.37,79249.7415,39.3,0.05198,3e-05,6.69324]
[1744073243560,62.37,79249.7415,39.3,0.05199,3e-05,6.69342]
[1744073243601,62.37,79249.7415,39.3,0.05199,3e-05,6.69342]
[1744073243659,62.38,79249.7415,39.3,0.05199,3e-05,6.69361]
[1744073245331,62.38,79249.3105,39.3,0.05198,3e-05,6.69243]
[1744073245341,62.38,79249.3105,39.3,0.05198,3e-05,6.69243]
[1744073246105,62.38,79243.3008,39.3,0.05181,3e-05,6.67539]
[1744073250719,62.38,79255.9908,39.3,0.05216,3e-05,6.71234]
[1744073255744,62.38,79251.6892,39.3,0.05203,3e-05,6.69701]
[1744073255882,62.38,79251.6892,39.3,0.05203,3e-05,6.69701]
[1744073255983,62.38,79251.6892,39.3,0.05203,3e-05,6.69721]
[1744073256204,62.38,79251.6892,39.3,0.05203,3e-05,6.69721]
[1744073257348,62.38,79251.6892,39.3,0.05203,3e-05,6.69728]
[1744073260055,62.38,79251.6892,39.3,0.05203,3e-05,6.69748]
[1744073260110,62.38,79251.6892,39.3,0.05203,3e-05,6.69748]
[1744073260120,62.38,79244.983,39.3,0.05185,3e-05,6.67843]
[1744073265598,62.39,79256.0405,39.3,0.05216,3e-05,6.7111]
[1744073267191,62.39,79260.7127,39.3,0.05229,3e-05,6.72462]
[1744073267350,62.39,79260.7127,39.3,0.05229,3e-05,6.72462]
[1744073270637,62.39,79279.1047,39.3,0.05281,3e-05,6.77919]
[1744073271524,62.39,79279.1047,39.3,0.05281,3e-05,6.77919]
[1744073274815,62.4,79280.0595,39.3,0.05285,3e-05,6.78281]
[1744073280707,62.4,79271.7173,39.3,0.05262,3e-05,6.75938]
[1744073285742,62.4,79284.0336,39.3,0.05297,3e-05,6.79543]
[1744073290778,62.4,79282.225,39.3,0.05292,3e-05,6.79079]
[1744073295986,62.4,79279.5516,39.3,0.05285,3e-05,6.78328]
[1744073296162,62.4,79279.5516,39.3,0.05285,3e-05,6.78328]
[1744073296328,62.4,79279.5516,39.3,0.05285,3e-05,6.78328]
[1744073296421,62.4,79279.5516,39.3,0.05285,3e-05,6.78328]
[1744073296929,62.4,79279.5516,39.3,0.05285,3e-05,6.78328]
[1744073297619,62.4,79279.5516,39.3,0.05286,3e-05,6.78379]
[1744073298091,62.4,79279.5516,39.3,0.05286,3e-05,6.78379]
[1744073298161,62.4,79251.0252,39.3,0.05208,3e-05,6.70193]
[1744073298313,62.4,79251.0252,39.3,0.05208,3e-05,6.70193]
[1744073298435,62.4,79251.0252,39.3,0.05208,3e-05,6.70193]
[1744073298940,62.4,79251.0252,39.3,0.05208,3e-05,6.70193]
[1744073299841,62.41,79224.8845,39.3,0.05139,3e-05,6.62962]
[1744073304168,62.42,79191.436,39.3,0.05052,3e-05,6.53689]
[1744073309911,62.43,79197.1759,39.3,0.0507,3e-05,6.55592]
[1744073312069,62.43,79198.1447,39.3,0.05073,3e-05,6.55905]
[1744073313681,62.43,79207.8068,39.3,0.05097,3e-05,6.58333]
[1744073314567,62.43,79207.8068,39.3,0.05097,3e-05,6.58368]
[1744073316204,62.44,79215.2115,39.3,0.05117,3e-05,6.6053]
[1744073317580,62.44,79215.2115,39.3,0.05118,3e-05,6.60563]
[1744073318304,62.44,79215.2115,39.3,0.05118,3e-05,6.60593]
[1744073319983,62.44,79235.9927,39.3,0.05174,3e-05,6.66539]
[1744073321177,62.44,79235.9927,39.3,0.05174,3e-05,6.66539]
[1744073325020,62.44,79252.5377,39.3,0.0522,3e-05,6.71367]
[1744073325431,62.44,79252.5377,39.3,0.0522,3e-05,6.71367]
[1744073325483,62.44,79252.5377,39.3,0.0522,3e-05,6.71367]
[1744073326027,62.44,79252.5377,39.3,0.0522,3e-05,6.7136]
[1744073329316,62.44,79252.6524,39.3,0.0522,3e-05,6.71388]
[1744073333252,62.44,79242.703,39.3,0.05193,3e-05,6.68564]
[1744073335667,62.44,79250.226,39.3,0.05214,3e-05,6.70711]
[1744073337474,62.44,79250.226,39.3,0.05214,3e-05,6.70714]
[1744073337602,62.44,79250.226,39.3,0.05214,3e-05,6.70714]
[1744073339119,62.44,79229.1199,39.3,0.05157,3e-05,6.64758]
[1744073340125,62.45,79213.759,39.3,0.05117,3e-05,6.60445]
[1744073341505,62.45,79205.4672,39.3,0.05095,3e-05,6.5814]
[1744073347174,62.45,79216.5156,39.3,0.05125,3e-05,6.61299]
[1744073351203,62.45,79202.9008,39.3,0.05088,3e-05,6.57464]
[1744073357231,62.45,79203.3657,39.3,0.0509,3e-05,6.57621]
[1744073362236,62.45,79205.383,39.3,0.05096,3e-05,6.5822]
[1744073367241,62.45,79209.062,39.3,0.05106,3e-05,6.59301]
[1744073368115,62.45,79209.062,39.3,0.05106,3e-05,6.59301]
[1744073368860,62.45,79209.062,39.3,0.05106,3e-05,6.59311]
[1744073374248,62.46,79207.3516,39.3,0.051,3e-05,6.58623]
[1744073374860,62.46,79207.3516,39.3,0.051,3e-05,6.58623]
[1744073377068,62.46,79207.5016,39.3,0.05101,3e-05,6.58719]
[1744073383070,62.47,79210.9976,39.3,0.05112,3e-05,6.59886]
[1744073388262,62.47,79218.8399,39.3,0.05135,3e-05,6.62302]
[1744073389732,62.47,79218.8399,39.3,0.05136,3e-05,6.62334]
[1744073389739,62.47,79218.8399,39.3,0.05136,3e-05,6.62334]
[1744073391080,62.48,79219.9536,39.3,0.05139,3e-05,6.6268]
[1744073391582,62.48,79219.9536,39.3,0.05139,3e-05,6.62707]
[1744073391593,62.48,79219.9536,39.3,0.05139,3e-05,6.62707]
[1744073392586,62.48,79229.5541,39.3,0.05165,3e-05,6.65454]
[1744073392687,62.48,79229.5541,39.3,0.05165,3e-05,6.65474]
[1744073395084,62.48,79229.6671,39.3,0.05166,3e-05,6.6553]
[1744073397714,62.48,79228.2216,39.3,0.05163,3e-05,6.65187]
[1744073398096,62.48,79228.2216,39.3,0.05163,3e-05,6.65187]
[1744073398197,62.48,79228.2216,39.3,0.05163,3e-05,6.6521]
[1744073400904,62.48,79228.8497,39.3,0.05165,3e-05,6.65431]
[1744073403967,62.49,79219.4184,39.3,0.0514,3e-05,6.6281]
[1744073409283,62.49,79221.5481,39.3,0.05147,3e-05,6.63509]
[1744073412142,62.49,79218.8747,39.3,0.0514,3e-05,6.62794]
[1744073417291,62.49,79215.5438,39.3,0.05132,3e-05,6.61931]
[1744073422296,62.5,79211.1259,39.3,0.05121,3e-05,6.60737]
[1744073423297,62.5,79194.5717,39.3,0.05077,3e-05,6.56068]
[1744073428304,62.5,79193.6298,39.3,0.05074,3e-05,6.55848]
[1744073432154,62.5,79190.8343,39.3,0.05065,3e-05,6.54712]
[1744073432231,62.5,79190.8343,39.3,0.05065,3e-05,6.54722]
[1744073433661,62.5,79188.0159,39.3,0.05057,3e-05,6.53919]
[1744073433781,62.5,79188.0159,39.3,0.05057,3e-05,6.5391]
[1744073438816,62.5,79185.3386,39.3,0.05051,3e-05,6.5321]
[1744073443851,62.5,79183.9238,39.3,0.05047,3e-05,6.52868]
[1744073446171,62.5,79183.2554,39.3,0.05046,3e-05,6.52692]
[1744073447881,62.5,79161.6073,39.3,0.04989,3e-05,6.46685]
[1744073449774,62.5,79158.9943,39.3,0.04983,3e-05,6.45978]
[1744073453927,62.51,79145.208,39.3,0.04948,3e-05,6.42265]
[1744073458962,62.51,79136.8526,39.3,0.04927,3e-05,6.40094]
[1744073463961,62.52,79146.0395,39.3,0.04952,3e-05,6.42756]
[1744073464107,62.52,79146.0395,39.3,0.04952,3e-05,6.42756]
[1744073464843,62.52,79146.0395,39.3,0.04953,3e-05,6.42773]
[1744073466013,62.52,79168.1261,39.3,0.05011,3e-05,6.48967]
[1744073470264,62.52,79172.9949,39.3,0.05024,3e-05,6.50374]
[1744073476084,62.52,79178.3246,39.3,0.05039,3e-05,6.51961]
[1744073481119,62.53,79185.9535,39.3,0.0506,3e-05,6.54152]
[1744073486154,62.53,79179.103,39.3,0.05042,3e-05,6.52309]
[1744073487161,62.53,79195.3716,39.3,0.05085,3e-05,6.56883]
[1744073490022,62.53,79207.2688,39.3,0.05117,3e-05,6.60226]
[1744073494195,62.54,79215.2645,39.3,0.05139,3e-05,6.62419]
[1744073495827,62.55,79213.9252,39.3,0.05138,3e-05,6.62311]
[1744073496770,62.55,79213.9252,39.3,0.05139,3e-05,6.62458]
[1744073498776,62.55,79213.9252,39.3,0.05139,3e-05,6.62492]
[1744073500255,62.55,79236.6162,39.3,0.05201,3e-05,6.68965]
[1744073501286,62.55,79236.6162,39.3,0.05201,3e-05,6.68965]
[1744073507304,62.56,79227.8995,39.3,0.05179,3e-05,6.66664]
[1744073509438,62.56,79228.2452,39.3,0.05181,3e-05,6.66828]
[1744073511427,62.57,79228.3861,39.3,0.05182,3e-05,6.66929]
[1744073517374,62.57,79228.5474,39.3,0.05184,3e-05,6.6714]
[1744073519813,62.57,79227.4186,39.3,0.05181,3e-05,6.66898]
[1744073519850,62.57,79227.4186,39.3,0.05181,3e-05,6.66898]
[1744073522820,62.58,79228.214,39.3,0.05186,3e-05,6.67349]
[1744073524412,62.6,79208.3773,39.3,0.05136,3e-05,6.62135]
[1744073529417,62.61,79221.9328,39.3,0.05177,3e-05,6.66443]
[1744073533421,62.63,79206.3623,39.3,0.0514,3e-05,6.62473]
[1744073538428,62.63,79202.6796,39.3,0.0513,3e-05,6.61455]
[1744073542852,62.63,79203.0723,39.3,0.05131,3e-05,6.61547]
[1744073543360,62.63,79203.0723,39.3,0.05131,3e-05,6.61547]
[1744073545435,62.63,79187.2522,39.3,0.05089,3e-05,6.57083]
[1744073545867,62.63,79187.2522,39.3,0.05089,3e-05,6.57083]
[1744073545968,62.63,79187.2522,39.3,0.05089,3e-05,6.57087]
[1744073547373,62.63,79187.2522,39.3,0.05089,3e-05,6.57087]
[1744073547408,62.63,79187.2522,39.3,0.05089,3e-05,6.5707]
[1744073549439,62.63,79204.9842,39.3,0.05136,3e-05,6.62068]
[1744073554444,62.63,79229.3961,39.3,0.05201,3e-05,6.68859]
[1744073559449,62.64,79237.0089,39.3,0.05222,3e-05,6.71073]
[1744073564454,62.64,79239.3117,39.3,0.05231,3e-05,6.71983]
[1744073569459,62.64,79247.0312,39.3,0.05251,3e-05,6.74075]
[1744073570675,62.64,79247.0312,39.3,0.05251,3e-05,6.74032]
[1744073574137,62.63,79250.3082,39.3,0.05258,3e-05,6.74787]
[1744073579469,62.62,79250.9138,39.3,0.05255,3e-05,6.74519]
[1744073580136,62.62,79250.9138,39.3,0.05255,3e-05,6.74519]
[1744073585475,62.62,79246.8509,39.3,0.05243,3e-05,6.7327]
[1744073590480,62.6,79252.5956,39.3,0.05256,3e-05,6.74582]
[1744073595485,62.6,79242.0348,39.3,0.05225,3e-05,6.71352]
[1744073597487,62.59,79228.3093,39.3,0.05185,3e-05,6.67131]
[1744073601251,62.59,79220.3315,39.3,0.05163,3e-05,6.64854]
[1744073602492,62.59,79203.7736,39.3,0.05119,3e-05,6.60158]
[1744073608007,62.58,79211.9206,39.3,0.0514,3e-05,6.62452]
[1744073608539,62.58,79211.9206,39.3,0.0514,3e-05,6.62452]
[1744073611689,62.59,79216.0825,39.3,0.05149,3e-05,6.63334]
[1744073617069,62.59,79223.4859,39.3,0.0517,3e-05,6.65521]
[1744073620510,62.59,79237.5365,39.3,0.05208,3e-05,6.69542]
[1744073621795,62.59,79237.5365,39.3,0.05208,3e-05,6.6953]
[1744073627139,62.59,79235.2489,39.3,0.05203,3e-05,6.68928]
[1744073632174,62.6,79230.4731,39.3,0.0519,3e-05,6.6764]
[1744073637209,62.6,79230.9807,39.3,0.05192,3e-05,6.67834]
[1744073642245,62.61,79237.0404,39.3,0.05211,3e-05,6.69796]
[1744073643911,62.6,79241.0494,39.3,0.05222,3e-05,6.70933]
[1744073645592,62.61,79245.8393,39.3,0.05235,3e-05,6.72327]
[1744073647282,62.6,79287.2302,39.3,0.05348,3e-05,6.84192]
[1744073651960,62.61,79283.1689,39.3,0.05337,3e-05,6.83035]
[1744073652159,62.61,79283.1689,39.3,0.05337,3e-05,6.83035]
[1744073655606,62.6,79273.7168,39.3,0.0531,3e-05,6.80189]
[1744073661380,62.55,79275.4988,39.3,0.05301,3e-05,6.79331]
[1744073665876,62.51,79282.23,39.3,0.05308,3e-05,6.80018]
[1744073666261,62.51,79282.23,39.3,0.05308,3e-05,6.80018]
[1744073671451,62.47,79296.496,39.3,0.05331,3e-05,6.82396]
[1744073676489,62.47,79320.7509,39.3,0.05399,3e-05,6.89559]
[1744073680517,62.47,79305.1679,39.3,0.05355,3e-05,6.84951]
[1744073683540,62.47,79289.5666,39.3,0.05312,3e-05,6.80471]
[1744073684107,62.47,79289.5666,39.3,0.05312,3e-05,6.80471]
[1744073689490,62.48,79293.72,39.3,0.05326,3e-05,6.81929]
[1744073694585,62.43,79293.3693,39.3,0.05311,3e-05,6.80356]
[1744073699590,62.38,79288.3041,39.3,0.05283,3e-05,6.77508]
[1744073702593,62.35,79302.4134,39.3,0.05314,3e-05,6.80725]
[1744073708599,62.29,79305.7847,39.3,0.05305,3e-05,6.79877]
[1744073711071,62.27,79300.3867,39.3,0.05285,3e-05,6.77785]
[1744073716607,62.23,79296.1575,39.3,0.05261,3e-05,6.75261]
[1744073721612,62.19,79298.2629,39.3,0.05257,3e-05,6.74958]
[1744073722491,62.19,79298.2629,39.3,0.05257,3e-05,6.74958]
[1744073723614,62.19,79314.9563,39.3,0.05301,3e-05,6.79576]
[1744073727618,62.18,79327.8638,39.3,0.05336,3e-05,6.83159]
[1744073730623,62.17,79302.6695,39.3,0.05262,3e-05,6.75467]
[1744073731108,62.17,79302.6695,39.3,0.05262,3e-05,6.75467]
[1744073735629,62.17,79321.2938,39.3,0.05311,3e-05,6.80502]
[1744073736630,62.17,79306.7612,39.3,0.05271,3e-05,6.7634]
[1744073738632,62.17,79290.6461,39.3,0.05227,3e-05,6.71732]
[1744073743637,62.17,79287.0978,39.3,0.05217,3e-05,6.70673]
[1744073743992,62.17,79287.0978,39.3,0.05217,3e-05,6.70673]
[1744073747163,62.16,79279.4325,39.3,0.05193,3e-05,6.68142]
[1744073752646,62.17,79289.6937,39.3,0.05223,3e-05,6.71284]
[1744073757651,62.14,79289.5304,39.3,0.05216,3e-05,6.70598]
[1744073762656,62.14,79308.3988,39.3,0.05268,3e-05,6.76004]
[1744073764658,62.15,79322.585,39.3,0.05308,3e-05,6.80201]
[1744073765390,62.15,79322.585,39.3,0.05308,3e-05,6.80201]
[1744073770664,62.15,79320.0205,39.3,0.05301,3e-05,6.79456]
[1744073774668,62.15,79304.1209,39.3,0.05259,3e-05,6.75082]
[1744073777229,62.16,79309.2457,39.3,0.05276,3e-05,6.76833]
[1744073782676,62.25,79308.3471,39.3,0.05298,3e-05,6.79104]
[1744073787681,62.26,79304.1347,39.3,0.05291,3e-05,6.78295]
[1744073792686,62.29,79295.1082,39.3,0.05271,3e-05,6.76109]
[1744073795493,62.3,79298.982,39.3,0.05284,3e-05,6.7749]
[1744073800694,62.28,79307.5773,39.3,0.05302,3e-05,6.7932]
[1744073801358,62.28,79307.5773,39.3,0.05302,3e-05,6.7932]
[1744073803481,62.29,79294.5582,39.3,0.05269,3e-05,6.75861]
[1744073804698,62.32,79268.0033,39.3,0.05204,3e-05,6.69081]
[1744073805699,62.32,79254.771,39.3,0.05169,3e-05,6.6531]
[1744073807980,62.32,79260.629,39.3,0.05185,3e-05,6.66993]
[1744073809986,62.32,79259.7788,39.3,0.05182,3e-05,6.66759]
[1744073811246,62.32,79258.0719,39.3,0.05178,3e-05,6.66277]
[1744073811441,62.32,79258.0719,39.3,0.05178,3e-05,6.66277]
[1744073813707,62.32,79240.5547,39.3,0.0513,3e-05,6.61286]
[1744073818712,62.31,79221.1377,39.3,0.05078,3e-05,6.55718]
[1744073823717,62.32,79156.2413,39.3,0.04908,3e-05,6.37651]
[1744073824269,62.32,79156.2413,39.3,0.04908,3e-05,6.37651]
[1744073824852,62.32,79157.304,39.3,0.04911,3e-05,6.37957]
[1744073827723,62.32,79140.2035,39.3,0.04867,3e-05,6.33273]
[1744073832728,62.33,79133.3616,39.3,0.04851,3e-05,6.31596]
[1744073836591,62.34,79125.4082,39.3,0.04833,3e-05,6.29645]
[1744073837290,62.34,79125.4082,39.3,0.04833,3e-05,6.29645]
[1744073838734,62.34,79100.2062,39.3,0.04771,3e-05,6.22902]
[1744073842301,62.35,79091.6105,39.3,0.0475,3e-05,6.20714]
[1744073847698,62.36,79100.7642,39.3,0.04775,3e-05,6.23402]
[1744073848705,62.36,79080.2837,39.3,0.04724,3e-05,6.17863]
[1744073849730,62.36,79080.2837,39.3,0.04724,3e-05,6.17863]
[1744073851329,62.36,79075.1184,39.3,0.04712,3e-05,6.16559]
[1744073856752,62.37,79068.0935,39.3,0.04694,3e-05,6.14525]
[1744073861757,62.37,79060.164,39.3,0.04675,3e-05,6.12465]
[1744073864761,62.37,79046.878,39.3,0.04642,2e-05,6.08913]
[1744073866127,62.37,79044.8242,39.3,0.04637,2e-05,6.08376]
[1744073866225,62.37,79044.8242,39.3,0.04637,2e-05,6.08376]
[1744073872222,62.38,79031.1281,39.3,0.04604,2e-05,6.04805]
[1744073878240,62.38,79031.8615,39.3,0.04607,2e-05,6.05111]
[1744073880641,62.38,79029.5951,39.3,0.04602,2e-05,6.04546]
[1744073880777,62.39,79002.1536,39.3,0.04535,2e-05,5.97277]
[1744073880838,62.39,79002.1536,39.3,0.04535,2e-05,5.97277]
[1744073884465,62.39,79000.4663,39.3,0.04532,2e-05,5.96927]
[1744073886644,62.39,79002.1854,39.3,0.04537,2e-05,5.97451]
[1744073891788,62.4,78986.7279,39.3,0.04501,2e-05,5.93559]
[1744073896793,62.41,78984.1816,39.3,0.04497,2e-05,5.93073]
[1744073901798,62.41,78988.398,39.3,0.04509,2e-05,5.94388]
[1744073906803,62.42,78988.3188,39.3,0.04511,2e-05,5.94559]
[1744073911808,62.43,78977.8348,39.3,0.04485,2e-05,5.91627]
[1744073916813,62.43,78998.6266,39.3,0.04537,2e-05,5.97343]
[1744073919877,62.44,79009.6521,39.3,0.04565,2e-05,6.00377]
[1744073926825,62.45,79001.2481,39.3,0.04546,2e-05,5.9836]
[1744073931830,62.45,78987.725,39.3,0.04515,2e-05,5.9494]
[1744073936835,62.46,78984.4864,39.3,0.04509,2e-05,5.94274]
[1744073941841,62.46,78979.1364,39.3,0.04498,2e-05,5.9305]
[1744073946846,62.47,78983.8671,39.3,0.04511,2e-05,5.94492]
[1744073948496,62.47,78984.2801,39.3,0.04512,2e-05,5.94638]
[1744073953853,62.48,78985.0805,39.3,0.04516,2e-05,5.95068]
[1744073953895,62.48,78985.0805,39.3,0.04516,2e-05,5.95068]
[1744073954570,62.48,78985.0805,39.3,0.04516,2e-05,5.95068]
[1744073959859,62.49,78987.6887,39.3,0.04525,2e-05,5.95967]
[1744073964072,62.49,78985.8836,39.3,0.04522,2e-05,5.95626]
[1744073968594,62.5,79000.3347,39.3,0.04558,2e-05,5.99595]
[1744073974874,62.5,79002.2217,39.3,0.04562,2e-05,5.99935]
[1744073975430,62.5,79002.2217,39.3,0.04562,2e-05,5.99935]
[1744073980880,62.51,78989.0875,39.3,0.04532,2e-05,5.96611]
[1744073982881,62.51,78987.924,39.3,0.04529,2e-05,5.96336]
[1744073984612,62.51,78985.1615,39.3,0.04523,2e-05,5.95671]
[1744073986464,62.52,78991.2897,39.3,0.04539,2e-05,5.97362]
[1744073986474,62.52,78991.2897,39.3,0.04539,2e-05,5.97362]
[1744073986886,62.52,78988.6567,39.3,0.04532,2e-05,5.96661]
[1744073991891,62.52,78987.4927,39.3,0.04529,2e-05,5.96343]
[1744073994667,62.52,78986.2771,39.6,0.04526,2e-05,5.96018]
[1744073994894,62.52,78987.095,39.6,0.04528,2e-05,5.96235]
[1744073996967,62.51,78987.0246,39.6,0.04527,2e-05,5.96082]
[1744074002060,62.5,78999.2332,39.6,0.04553,2e-05,5.99003]
[1744074003725,62.5,78999.2332,39.6,0.04553,2e-05,5.98908]
[1744074003921,62.5,78995.6896,39.6,0.04544,2e-05,5.97965]
[1744074006245,62.49,78995.6896,39.6,0.04543,2e-05,5.97877]
[1744074006826,62.49,78995.6896,39.6,0.04543,2e-05,5.97882]
[1744074007833,62.49,78939.2802,39.6,0.04407,2e-05,5.83024]
[1744074008569,62.49,78939.2802,39.6,0.04407,2e-05,5.83024]
[1744074011778,62.5,78943.2984,39.6,0.04417,2e-05,5.84115]
[1744074011861,62.5,78943.2984,39.6,0.04417,2e-05,5.84127]
[1744074012551,62.5,78943.2984,39.6,0.04417,2e-05,5.84127]
[1744074013768,62.5,78943.2984,39.6,0.04417,2e-05,5.84127]
[1744074013877,62.49,78943.2984,39.6,0.04417,2e-05,5.84097]
[1744074014663,62.49,78943.2984,39.6,0.04417,2e-05,5.84097]
[1744074015834,62.5,78943.2984,39.6,0.04417,2e-05,5.84111]
[1744074016170,62.5,78943.2984,39.6,0.04417,2e-05,5.8413]
[1744074016953,62.5,78943.2984,39.6,0.04417,2e-05,5.84135]
[1744074017281,62.5,78943.2984,39.6,0.04417,2e-05,5.84135]
[1744074017904,62.5,78943.2984,39.6,0.04418,2e-05,5.84176]
[1744074019056,62.5,78943.2984,39.6,0.04418,2e-05,5.84176]
[1744074020193,62.5,78943.2984,39.6,0.04419,2e-05,5.84265]
[1744074023950,62.51,78907.8768,39.6,0.04337,2e-05,5.75266]
[1744074026965,62.52,78909.407,39.6,0.04343,2e-05,5.75917]
[1744074027789,62.52,78909.407,39.6,0.04343,2e-05,5.75917]
[1744074027886,62.52,78909.407,39.6,0.04343,2e-05,5.75962]
[1744074028113,62.52,78909.407,39.6,0.04343,2e-05,5.75962]
[1744074028726,62.52,78909.407,39.6,0.04344,2e-05,5.76004]
[1744074032960,62.52,78894.7526,39.6,0.04307,2e-05,5.71842]
[1744074034697,62.52,78898.9995,39.6,0.04317,2e-05,5.72937]
[1744074034798,62.52,78898.9995,39.6,0.04316,2e-05,5.72932]
[1744074036964,62.52,78913.5262,39.6,0.04351,2e-05,5.76736]
[1744074041969,62.54,78915.7659,39.6,0.04362,2e-05,5.779]
[1744074045635,62.56,78916.9601,39.6,0.04368,2e-05,5.78593]
[1744074045739,62.56,78916.9601,39.6,0.04369,2e-05,5.78713]
[1744074048977,62.59,78930.976,39.6,0.04411,2e-05,5.83252]
[1744074049126,62.59,78930.976,39.6,0.04411,2e-05,5.83252]
[1744074050137,62.6,78929.736,39.6,0.0441,2e-05,5.83169]
[1744074051639,62.61,78928.3957,39.6,0.04409,2e-05,5.83067]
[1744074052577,62.62,78928.3957,39.6,0.04411,2e-05,5.83302]
[1744074054163,62.62,78931.5977,39.6,0.04419,2e-05,5.84109]
[1744074055086,62.61,78931.5977,39.6,0.04417,2e-05,5.83907]
[1744074055994,62.61,78931.5977,39.6,0.04417,2e-05,5.83907]
[1744074056177,62.61,78921.0477,39.6,0.04391,2e-05,5.81011]
[1744074056700,62.61,78921.0477,39.6,0.04391,2e-05,5.81011]
[1744074057987,62.6,78907.396,39.6,0.04358,2e-05,5.77424]
[1744074059989,62.6,78888.3289,39.6,0.04313,2e-05,5.72479]
[1744074062716,62.6,78892.1873,39.6,0.04322,2e-05,5.73425]
[1744074062896,62.6,78892.1873,39.6,0.04322,2e-05,5.73425]
[1744074063195,62.6,78892.1873,39.6,0.04322,2e-05,5.73425]
[1744074064264,62.6,78892.1873,39.6,0.04322,2e-05,5.73425]
[1744074064848,62.6,78892.1873,39.6,0.04322,2e-05,5.73425]
[1744074065060,62.6,78892.1873,39.6,0.04322,2e-05,5.73425]
[1744074064996,62.6,78889.4228,39.6,0.04315,2e-05,5.72707]
[1744074065983,62.6,78889.4228,39.6,0.04315,2e-05,5.72707]
[1744074065998,62.6,78862.5677,39.6,0.04253,2e-05,5.6583]
[1744074066999,62.61,78791.298,39.6,0.04091,2e-05,5.47861]
[1744074072298,62.62,78777.463,39.6,0.04063,2e-05,5.44645]
[1744074076979,62.62,78785.8144,39.6,0.04083,2e-05,5.4688]
[1744074077154,62.62,78794.2716,39.6,0.04102,2e-05,5.49045]
[1744074079011,62.63,78759.429,39.6,0.04026,2e-05,5.40493]
[1744074084682,62.64,78763.2185,39.6,0.04036,2e-05,5.41618]
[1744074084720,62.64,78763.2185,39.6,0.04036,2e-05,5.41648]
[1744074085390,62.64,78826.3869,39.6,0.04179,2e-05,5.57567]
[1744074087404,62.64,78854.1179,39.6,0.04243,2e-05,5.64695]
[1744074089206,62.64,78866.3077,39.6,0.04271,2e-05,5.67852]
[1744074089418,62.64,78866.3077,39.6,0.04272,2e-05,5.67886]
[1744074090426,62.64,78852.9603,39.6,0.04241,2e-05,5.64474]
[1744074091469,62.64,78852.9603,39.6,0.04241,2e-05,5.64474]
[1744074091518,62.64,78852.9603,39.6,0.04239,2e-05,5.64138]
[1744074094760,62.65,78845.1795,39.6,0.04221,2e-05,5.62226]
[1744074095247,62.65,78845.1795,39.6,0.04222,2e-05,5.62262]
[1744074095255,62.65,78845.1795,39.6,0.04222,2e-05,5.62262]
[1744074095361,62.65,78845.1795,39.6,0.04222,2e-05,5.62262]
[1744074096028,62.65,78852.6149,39.6,0.04239,2e-05,5.64195]
[1744074098483,62.65,78838.7762,39.6,0.04208,2e-05,5.60696]
[1744074102923,62.65,78843.3465,39.6,0.04219,2e-05,5.61929]
[1744074103561,62.65,78843.3465,39.6,0.04219,2e-05,5.61956]
[1744074104038,62.66,78824.938,39.6,0.04177,2e-05,5.57322]
[1744074105329,62.66,78824.938,39.6,0.04177,2e-05,5.57322]
[1744074107041,62.66,78848.0515,39.6,0.04231,2e-05,5.63267]
[1744074109024,62.66,78848.0515,39.6,0.04231,2e-05,5.63267]
[1744074109344,62.66,78850.6976,39.6,0.04237,2e-05,5.63944]
[1744074109933,62.66,78850.6976,39.6,0.04237,2e-05,5.63944]
[1744074111050,62.66,78875.0991,39.6,0.04293,2e-05,5.70187]
[1744074115291,62.66,78875.5215,39.6,0.04294,2e-05,5.70268]
[1744074115325,62.66,78875.5215,39.6,0.04294,2e-05,5.70268]
[1744074115380,62.66,78875.5215,39.6,0.04294,2e-05,5.70268]
[1744074117056,62.66,78861.3443,39.6,0.04261,2e-05,5.66609]
[1744074121646,62.66,78846.9758,39.6,0.04228,2e-05,5.62937]
[1744074125249,62.66,78858.0616,39.6,0.04253,2e-05,5.65769]
[1744074125681,62.66,78858.0616,39.6,0.04253,2e-05,5.65769]
[1744074131070,62.66,78838.0692,39.6,0.04208,2e-05,5.60699]
[1744074133487,62.66,78836.8539,39.6,0.04205,2e-05,5.60412]
[1744074133784,62.66,78836.8539,39.6,0.04205,2e-05,5.60412]
[1744074136755,62.66,78850.7274,39.6,0.04237,2e-05,5.63958]
[1744074137532,62.66,78850.7274,39.6,0.04237,2e-05,5.63958]
[1744074137892,62.66,78850.7274,39.6,0.04237,2e-05,5.63958]
[1744074137931,62.66,78850.7274,39.6,0.04237,2e-05,5.63956]
[1744074139536,62.66,78850.7274,39.6,0.04237,2e-05,5.63984]
[1744074139795,62.66,78850.7274,39.6,0.04237,2e-05,5.63984]
[1744074141032,62.66,78850.7274,39.6,0.04237,2e-05,5.64011]
[1744074141081,62.66,78866.6684,39.6,0.04275,2e-05,5.68123]
[1744074142081,62.66,78885.3419,39.6,0.04319,2e-05,5.72998]
[1744074143082,62.66,78906.4906,39.6,0.04369,2e-05,5.78517]
[1744074143404,62.66,78906.4906,39.6,0.04369,2e-05,5.78517]
[1744074143807,62.66,78906.4906,39.6,0.04369,2e-05,5.78517]
[1744074145645,62.67,78906.4906,39.6,0.04369,2e-05,5.78549]
[1744074146085,62.67,78923.3482,39.6,0.0441,2e-05,5.82995]
[1744074147923,62.67,78922.9274,39.6,0.04409,2e-05,5.82912]
[1744074148319,62.67,78921.0948,39.6,0.04405,2e-05,5.82462]
[1744074149088,62.67,78924.651,39.6,0.04414,2e-05,5.83416]
[1744074150919,62.67,78924.651,39.6,0.04414,2e-05,5.83416]
[1744074151644,62.67,78924.651,39.6,0.04411,2e-05,5.83086]
[1744074151860,62.67,78924.651,39.6,0.04411,2e-05,5.83099]
[1744074154217,62.67,78937.7953,39.6,0.04443,2e-05,5.86545]
[1744074154287,62.67,78937.7953,39.6,0.04443,2e-05,5.86545]
[1744074154881,62.67,78937.7953,39.6,0.04443,2e-05,5.86538]
[1744074156097,62.67,78967.0286,39.6,0.04514,2e-05,5.94291]
[1744074157687,62.68,78970.0996,39.6,0.04522,2e-05,5.9513]
[1744074159663,62.68,78970.4532,39.6,0.04523,2e-05,5.95277]
[1744074163687,62.68,78973.2859,39.6,0.04531,2e-05,5.96127]
[1744074167109,62.68,78987.9125,39.6,0.04567,2e-05,6.00114]
[1744074171116,62.69,78973.4888,39.6,0.04533,2e-05,5.96377]
[1744074176121,62.69,78972.5033,39.6,0.04532,2e-05,5.96239]
[1744074181707,62.7,78964.5464,39.6,0.04514,2e-05,5.94242]
[1744074182746,62.7,78964.5464,39.6,0.04514,2e-05,5.94271]
[1744074184837,62.7,78959.1019,39.6,0.04501,2e-05,5.92898]
[1744074185096,62.7,78959.1019,39.6,0.04502,2e-05,5.92932]
[1744074186631,62.7,78948.4531,39.6,0.04476,2e-05,5.90127]
[1744074187135,62.7,78944.6572,39.6,0.04467,2e-05,5.89173]
[1744074192142,62.71,78937.7477,39.6,0.04452,2e-05,5.87502]
[1744074197147,62.72,78946.5416,39.6,0.04475,2e-05,5.90035]
[1744074202152,62.72,78948.3685,39.6,0.04481,2e-05,5.90686]
[1744074202534,62.72,78948.3685,39.6,0.04481,2e-05,5.90686]
[1744074202584,62.72,78948.3685,39.6,0.04481,2e-05,5.90686]
[1744074205543,62.72,78947.0732,39.6,0.04478,2e-05,5.90379]
[1744074205549,62.72,78947.0732,39.6,0.04478,2e-05,5.90379]
[1744074205755,62.72,78947.0732,39.6,0.04478,2e-05,5.90379]
[1744074205838,62.72,78947.0732,39.6,0.04479,2e-05,5.90403]
[1744074207080,62.72,78947.0732,39.6,0.04479,2e-05,5.90403]
[1744074207088,62.72,78947.0732,39.6,0.04479,2e-05,5.90442]
[1744074207249,62.73,78933.1597,39.6,0.04446,2e-05,5.86827]
[1744074208540,62.73,78933.1597,39.6,0.04446,2e-05,5.86827]
[1744074209151,62.73,78933.1597,39.6,0.04446,2e-05,5.86827]
[1744074210435,62.73,78929.0347,39.6,0.04437,2e-05,5.858]
[1744074210441,62.73,78929.0347,39.6,0.04437,2e-05,5.858]
[1744074211077,62.73,78929.0347,39.6,0.04434,2e-05,5.8546]
[1744074212097,62.73,78929.0347,39.6,0.04434,2e-05,5.8546]
[1744074216508,62.74,78938.0597,39.6,0.04458,2e-05,5.88026]
[1744074216609,62.74,78938.0597,39.6,0.04458,2e-05,5.88066]
[1744074218327,62.74,78920.6364,39.6,0.04417,2e-05,5.8352]
[1744074219334,62.74,78902.1757,39.6,0.04373,2e-05,5.78726]
[1744074224369,62.74,78907.5156,39.6,0.04386,2e-05,5.80176]
[1744074227178,62.74,78939.9174,39.6,0.04464,2e-05,5.88665]
[1744074230528,62.74,78928.5667,39.6,0.04437,2e-05,5.85743]
[1744074231618,62.74,78928.5667,39.6,0.04437,2e-05,5.85757]
[1744074232576,62.74,78928.5667,39.6,0.04437,2e-05,5.85771]
[1744074232676,62.74,78928.5667,39.6,0.04437,2e-05,5.85788]
[1744074233660,62.74,78928.5667,39.6,0.04437,2e-05,5.85788]
[1744074233666,62.74,78928.5667,39.6,0.04437,2e-05,5.85788]
[1744074234185,62.75,78936.7493,39.6,0.04457,2e-05,5.87959]
[1744074235714,62.75,78936.7493,39.6,0.04457,2e-05,5.87959]
[1744074235894,62.75,78936.7493,39.6,0.04457,2e-05,5.87959]
[1744074235972,62.75,78936.7493,39.6,0.04457,2e-05,5.87969]
[1744074238707,62.75,78930.8458,39.6,0.04444,2e-05,5.86464]
[1744074238726,62.75,78930.8458,39.6,0.04444,2e-05,5.86464]
[1744074238795,62.75,78930.8458,39.6,0.04444,2e-05,5.86464]
[1744074240414,62.75,78930.8458,39.6,0.04444,2e-05,5.8648]
[1744074241191,62.75,78930.8458,39.6,0.04444,2e-05,5.8648]
[1744074241286,62.75,78930.8458,39.6,0.04444,2e-05,5.8648]
[1744074241939,62.75,78930.8458,39.6,0.04444,2e-05,5.8648]
[1744074242049,62.75,78930.8458,39.6,0.04444,2e-05,5.8651]
[1744074243194,62.75,78983.8365,39.6,0.04572,2e-05,6.00509]
[1744074243510,62.75,78983.8365,39.6,0.04572,2e-05,6.00509]
[1744074244033,62.75,78983.8365,39.6,0.04572,2e-05,6.00509]
[1744074249551,62.76,78982.8177,39.6,0.04572,2e-05,6.00431]
[1744074250482,62.76,78982.8177,39.6,0.04572,2e-05,6.00431]
[1744074252457,62.76,78987.8568,39.6,0.04584,2e-05,6.01799]
[1744074252815,62.76,78987.8568,39.6,0.04584,2e-05,6.01799]
[1744074253137,62.76,78987.8568,39.6,0.04584,2e-05,6.01799]
[1744074255594,62.76,79004.9356,39.6,0.04628,2e-05,6.06499]
[1744074259622,62.76,79019.368,39.6,0.04664,2e-05,6.10427]
[1744074262643,62.77,79033.2386,39.6,0.04699,2e-05,6.14204]
[1744074264073,62.77,79033.2386,39.6,0.04699,2e-05,6.14204]
[1744074268220,62.77,79015.7955,39.6,0.04655,2e-05,6.09516]
[1744074270699,62.77,78982.2129,39.6,0.04573,2e-05,6.00593]
[1744074274047,62.77,78979.5273,39.6,0.04564,2e-05,5.99557]
[1744074278756,62.77,79002.215,39.6,0.04621,2e-05,6.05687]
[1744074283791,62.77,79009.8304,39.6,0.0464,2e-05,6.07769]
[1744074288829,62.78,79020.3698,39.6,0.04667,2e-05,6.10659]
[1744074293865,62.78,79014.3428,39.6,0.04652,2e-05,6.09087]
[1744074295878,62.78,79017.6201,39.6,0.04661,2e-05,6.1002]
[1744074296883,62.78,79004.5235,39.6,0.04629,2e-05,6.06527]
[1744074297892,62.78,79004.5235,39.6,0.04629,2e-05,6.06527]
[1744074303256,62.78,78975.2274,39.6,0.04558,2e-05,5.98795]
[1744074305949,62.79,78959.8244,39.6,0.04521,2e-05,5.94797]
[1744074308652,62.79,78957.2008,39.6,0.04515,2e-05,5.94158]
[1744074309178,62.79,78957.2008,39.6,0.04515,2e-05,5.94158]
[1744074311994,62.79,78992.6113,39.6,0.04602,2e-05,6.03621]
[1744074315286,62.79,78975.4258,39.6,0.0456,2e-05,5.99105]
[1744074318038,62.79,78999.3368,39.6,0.04619,2e-05,6.05505]
[1744074323074,62.8,78994.1773,39.6,0.04607,2e-05,6.0418]
[1744074326099,62.8,79006.1056,39.6,0.04637,2e-05,6.07379]
[1744074331207,62.8,79012.8109,39.6,0.04653,2e-05,6.0919]
[1744074334151,62.81,79031.8445,39.6,0.04701,2e-05,6.14249]
[1744074334343,62.81,79031.8445,39.6,0.04701,2e-05,6.14249]
[1744074335366,62.81,79031.8445,39.6,0.04702,2e-05,6.14356]
[1744074339186,62.81,79017.4491,39.6,0.04667,2e-05,6.10578]
[1744074339426,62.81,79017.4491,39.6,0.04667,2e-05,6.10578]
[1744074344693,62.82,79004.4076,39.6,0.04636,2e-05,6.07196]
[1744074344729,62.82,79004.4076,39.6,0.04636,2e-05,6.07196]
[1744074350271,62.82,79012.3714,39.6,0.04656,2e-05,6.09368]
[1744074355306,62.82,79015.5909,39.6,0.04665,2e-05,6.10305]
[1744074360333,62.82,79015.6307,39.6,0.04665,2e-05,6.10352]
[1744074363749,62.82,79012.4302,39.6,0.04657,2e-05,6.09513]
[1744074367341,62.83,78994.7448,39.6,0.04616,2e-05,6.05037]
[1744074372345,62.83,78995.2464,39.6,0.04618,2e-05,6.0522]
[1744074377350,62.84,79007.5029,39.6,0.04649,2e-05,6.08582]
[1744074380353,62.84,79023.0443,39.6,0.04689,2e-05,6.12857]
[1744074385922,62.85,79033.5469,39.6,0.04716,3e-05,6.15834]
[1744074387937,62.85,79026.7087,39.6,0.047,2e-05,6.14128]
[1744074388282,62.85,79026.7087,39.6,0.047,2e-05,6.14128]
[1744074393367,62.87,79035.7338,39.6,0.04726,3e-05,6.16758]
[1744074397296,62.88,79039.7038,39.6,0.04737,3e-05,6.17993]
[1744074399802,62.87,79052.2912,39.6,0.04767,3e-05,6.21206]
[1744074405378,62.85,79049.3463,39.6,0.04755,3e-05,6.19963]
[1744074410383,62.85,79049.294,39.6,0.04753,3e-05,6.19745]
[1744074411524,62.85,79049.294,39.6,0.04753,3e-05,6.19729]
[1744074415388,62.85,79022.8639,39.6,0.04688,2e-05,6.12681]
[1744074416748,62.85,79009.5816,39.6,0.04655,2e-05,6.09122]
[1744074422294,62.85,79000.0432,39.6,0.04631,2e-05,6.06593]
[1744074424804,62.85,79016.6406,39.6,0.04673,2e-05,6.11061]
[1744074428832,62.86,79030.087,39.6,0.04707,2e-05,6.14791]
[1744074430848,62.86,79015.403,39.6,0.04671,2e-05,6.10841]
[1744074435883,62.86,79010.6507,39.6,0.04659,2e-05,6.09576]
[1744074440918,62.86,79009.5927,39.6,0.04657,2e-05,6.09315]
[1744074441559,62.86,79009.5927,39.6,0.04657,2e-05,6.09315]
[1744074443940,62.86,78965.0207,39.6,0.04548,2e-05,5.97505]
[1744074444947,62.86,78947.3507,39.6,0.04505,2e-05,5.92865]
[1744074446008,62.86,78947.3507,39.6,0.04505,2e-05,5.92865]
[1744074446479,62.86,78947.3507,39.6,0.04505,2e-05,5.92889]
[1744074449834,62.86,78952.2241,39.6,0.04518,2e-05,5.9425]
[1744074452573,62.87,78950.8788,39.6,0.04513,2e-05,5.93619]
[1744074452619,62.87,78950.8788,39.6,0.04513,2e-05,5.93619]
[1744074453152,62.87,78950.8788,39.6,0.04513,2e-05,5.93619]
[1744074456026,62.87,78936.5804,39.6,0.0448,2e-05,5.89984]
[1744074460470,62.88,78924.7747,39.6,0.04453,2e-05,5.87039]
[1744074463075,62.88,78938.3617,39.6,0.04486,2e-05,5.90696]
[1744074464393,62.88,78938.3617,39.6,0.04486,2e-05,5.90696]
[1744074464398,62.88,78938.3617,39.6,0.04486,2e-05,5.90696]
[1744074466491,62.88,78937.9182,39.6,0.04486,2e-05,5.90671]
[1744074470128,62.89,78941.7178,39.6,0.04496,2e-05,5.91759]
[1744074472571,62.89,78945.1764,39.6,0.04505,2e-05,5.92753]
[1744074478180,62.9,78942.3855,39.6,0.045,2e-05,5.92191]
[1744074479122,62.9,78942.3855,39.6,0.045,2e-05,5.92191]
[1744074479756,62.9,78942.3855,39.6,0.045,2e-05,5.9222]
[1744074485229,62.9,78946.4246,39.6,0.04512,2e-05,5.9345]
[1744074485681,62.9,78946.4246,39.6,0.04512,2e-05,5.9345]
[1744074491471,62.91,78936.4467,39.6,0.04489,2e-05,5.90998]
[1744074494293,62.91,78922.4224,39.6,0.04456,2e-05,5.87424]
[1744074496307,62.91,78937.6684,39.6,0.04494,2e-05,5.91483]
[1744074499850,62.92,78942.0571,39.6,0.04505,2e-05,5.92721]
[1744074503356,62.92,78927.5805,39.6,0.04471,2e-05,5.8905]
[1744074506438,62.92,78935.6914,39.6,0.04491,2e-05,5.91237]
[1744074507614,62.93,78940.3288,39.6,0.04503,2e-05,5.92504]
[1744074508395,62.93,78940.3288,39.6,0.04503,2e-05,5.92504]
[1744074508490,62.93,78940.3288,39.6,0.04503,2e-05,5.92504]
[1744074508593,62.93,78940.3288,39.6,0.04503,2e-05,5.92515]
[1744074508722,62.93,78940.3288,39.6,0.04503,2e-05,5.92515]
[1744074510405,62.93,78996.0205,39.6,0.04639,2e-05,6.07294]
[1744074511414,62.93,78996.0205,39.6,0.04639,2e-05,6.07294]
[1744074511491,62.93,79012.3487,39.6,0.04677,2e-05,6.11316]
[1744074514566,62.93,79006.0761,39.6,0.04662,2e-05,6.09713]
[1744074519971,62.93,79003.9052,39.6,0.04657,2e-05,6.09139]
[1744074522698,62.93,79003.3025,39.6,0.04656,2e-05,6.08982]
[1744074528336,62.93,79010.3341,39.6,0.04673,2e-05,6.10875]
[1744074528988,62.93,79010.3341,39.6,0.04673,2e-05,6.10874]
[1744074533243,62.93,79011.1732,39.6,0.04675,2e-05,6.11056]
[1744074533344,62.93,79011.1732,39.6,0.04675,2e-05,6.11056]
[1744074534285,62.93,79011.1732,39.6,0.04675,2e-05,6.11056]
[1744074534386,62.92,79011.1732,39.6,0.04672,2e-05,6.10758]
[1744074537525,62.91,79027.0635,39.6,0.0471,2e-05,6.14888]
[1744074542530,62.9,79037.9951,39.6,0.04735,3e-05,6.17571]
[1744074542637,62.9,79037.9951,39.6,0.04735,3e-05,6.17571]
[1744074546929,62.9,79041.7167,39.6,0.04743,3e-05,6.18446]
[1744074548516,62.9,79041.7167,39.6,0.04743,3e-05,6.18456]
[1744074550734,62.89,79041.0971,39.6,0.0474,3e-05,6.18067]
[1744074553541,62.88,79019.8758,39.6,0.04685,2e-05,6.12139]
[1744074554453,62.88,79019.8758,39.6,0.04685,2e-05,6.12139]
[1744074554483,62.88,79019.8758,39.6,0.04685,2e-05,6.12139]
[1744074557737,62.88,79033.1909,39.6,0.04717,3e-05,6.15627]
[1744074564519,62.87,79038.5716,39.6,0.04726,3e-05,6.16641]
[1744074569557,62.85,79031.9286,39.6,0.04705,2e-05,6.14403]
[1744074573561,62.85,79046.6363,39.6,0.04739,3e-05,6.17941]
[1744074578885,62.83,79040.291,39.6,0.04718,3e-05,6.15675]
[1744074584575,62.82,79062.0839,39.6,0.0477,3e-05,6.21267]
[1744074585939,62.82,79067.7708,39.6,0.04784,3e-05,6.22795]
[1744074586325,62.82,79067.7708,39.6,0.04784,3e-05,6.22795]
[1744074588203,62.82,79073.0799,39.6,0.04797,3e-05,6.24196]
[1744074589580,62.81,79087.7841,39.6,0.04834,3e-05,6.28159]
[1744074590211,62.81,79087.7841,39.6,0.04834,3e-05,6.28159]
[1744074590701,62.81,79087.7841,39.6,0.04834,3e-05,6.28155]
[1744074591582,62.81,79117.7453,39.6,0.04911,3e-05,6.3636]
[1744074595002,62.81,79131.1813,39.6,0.04946,3e-05,6.40127]
[1744074596202,62.81,79131.1813,39.6,0.04946,3e-05,6.40127]
[1744074596297,62.81,79131.1813,39.6,0.04946,3e-05,6.40127]
[1744074601840,62.8,79129.5085,39.6,0.04938,3e-05,6.39233]
[1744074602201,62.8,79129.5085,39.6,0.04938,3e-05,6.39233]
[1744074602350,62.8,79129.5085,39.6,0.04938,3e-05,6.39233]
[1744074608260,62.78,79133.5723,39.6,0.04942,3e-05,6.39687]
[1744074608481,62.78,79133.5723,39.6,0.04942,3e-05,6.39687]
[1744074612391,62.76,79133.8805,39.6,0.04939,3e-05,6.39373]
[1744074614365,62.75,79134.3305,39.6,0.04938,3e-05,6.39286]
[1744074614550,62.75,79134.3305,39.6,0.04938,3e-05,6.39286]
[1744074620477,62.74,79136.533,39.6,0.04939,3e-05,6.39481]
[1744074621642,62.74,79136.533,39.6,0.04939,3e-05,6.39448]
[1744074626187,62.75,79149.272,39.6,0.04974,3e-05,6.43171]
[1744074626225,62.74,79149.272,39.6,0.04973,3e-05,6.43022]
[1744074627663,62.73,79167.3223,39.6,0.05018,3e-05,6.47889]
[1744074632800,62.71,79170.7248,39.6,0.05017,3e-05,6.47628]
[1744074635392,62.69,79175.8039,39.6,0.05026,3e-05,6.48647]
[1744074637509,62.67,79185.3994,39.6,0.05047,3e-05,6.50849]
[1744074637874,62.67,79185.3994,39.6,0.05044,3e-05,6.50585]
[1744074643213,62.62,79196.6963,39.6,0.05062,3e-05,6.52521]
[1744074648380,62.57,79206.8222,39.6,0.05075,3e-05,6.53909]
[1744074649604,62.57,79206.8222,39.6,0.05075,3e-05,6.53909]
[1744074649651,62.57,79206.8222,39.6,0.05075,3e-05,6.53909]
[1744074655429,62.51,79211.8431,39.6,0.05071,3e-05,6.53525]
[1744074659666,62.49,79212.594,39.6,0.05066,3e-05,6.53022]
[1744074661173,62.47,79211.7475,39.6,0.05059,3e-05,6.5235]
[1744074661677,62.47,79211.7475,39.6,0.05059,3e-05,6.5235]
[1744074663486,62.46,79195.486,39.6,0.05012,3e-05,6.47363]
[1744074664828,62.45,79182.537,39.6,0.04977,3e-05,6.43664]
[1744074665499,62.45,79182.537,39.6,0.04977,3e-05,6.43593]
[1744074669706,62.45,79166.9737,39.6,0.04935,3e-05,6.39209]
[1744074670194,62.45,79166.9737,39.6,0.04935,3e-05,6.39209]
[1744074673948,62.45,79161.3133,39.6,0.04921,3e-05,6.37637]
[1744074676629,62.44,79165.9063,39.6,0.0493,3e-05,6.38672]
[1744074679828,62.45,79162.9085,39.6,0.04924,3e-05,6.38022]
[1744074685639,62.46,79162.8463,39.6,0.04926,3e-05,6.38243]
[1744074689722,62.46,79161.7406,39.6,0.04924,3e-05,6.37955]
[1744074694811,62.46,79153.8349,39.6,0.04901,3e-05,6.35491]
[1744074700737,62.46,79160.2397,39.6,0.04918,3e-05,6.37316]
[1744074705745,62.46,79154.0658,39.6,0.04903,3e-05,6.35666]
[1744074709749,62.46,79168.567,39.6,0.04941,3e-05,6.39723]
[1744074709820,62.46,79168.567,39.6,0.04941,3e-05,6.39723]
[1744074710750,62.46,79179.7965,39.6,0.0497,3e-05,6.42784]
[1744074714754,62.46,79160.306,39.6,0.04918,3e-05,6.3722]
[1744074719759,62.46,79158.7539,39.6,0.04914,3e-05,6.36837]
[1744074723763,62.46,79172.3879,39.6,0.0495,3e-05,6.40649]
[1744074724764,62.46,79187.5582,39.6,0.04989,3e-05,6.4487]
[1744074727767,62.45,79204.2944,39.6,0.05031,3e-05,6.49253]
[1744074730283,62.44,79209.2625,39.6,0.0504,3e-05,6.50289]
[1744074735590,62.41,79201.1348,39.6,0.05012,3e-05,6.47301]
[1744074738961,62.4,79203.3917,39.6,0.05014,3e-05,6.47541]
[1744074739070,62.4,79203.3917,39.6,0.05014,3e-05,6.47541]
[1744074741065,62.39,79221.4665,39.6,0.05059,3e-05,6.52334]
[1744074741598,62.39,79221.4665,39.6,0.05059,3e-05,6.52334]
[1744074742035,62.39,79221.4665,39.6,0.05059,3e-05,6.52334]
[1744074746668,62.39,79230.9223,39.6,0.05085,3e-05,6.55048]
[1744074748862,62.39,79232.4762,39.6,0.05089,3e-05,6.5552]
[1744074749003,62.39,79232.4762,39.6,0.05089,3e-05,6.5552]
[1744074750093,62.39,79254.9502,39.6,0.0515,3e-05,6.61938]
[1744074752107,62.39,79235.3385,39.6,0.05096,3e-05,6.56066]
[1744074756964,62.4,79232.7159,39.6,0.05089,3e-05,6.55417]
[1744074757181,62.4,79229.5542,39.6,0.05081,3e-05,6.54533]
[1744074758325,62.4,79228.5721,39.6,0.05079,3e-05,6.54265]
[1744074758330,62.4,79228.5721,39.6,0.05079,3e-05,6.54265]
[1744074759119,62.39,79223.7339,39.6,0.05064,3e-05,6.52687]
[1744074763055,62.37,79214.9,39.6,0.05035,3e-05,6.49675]
[1744074763337,62.37,79209.8574,39.6,0.0502,3e-05,6.4812]
[1744074763647,62.37,79209.8574,39.6,0.0502,3e-05,6.4812]
[1744074765205,62.37,79201.3993,39.6,0.04998,3e-05,6.45751]
[1744074765737,62.37,79201.3993,39.6,0.04998,3e-05,6.45751]
[1744074765752,62.37,79201.3993,39.6,0.04998,3e-05,6.45757]
[1744074767128,62.37,79175.3939,39.6,0.04929,3e-05,6.38443]
[1744074769787,62.37,79164.7072,39.6,0.04901,3e-05,6.35457]
[1744074769877,62.37,79164.7072,39.6,0.04901,3e-05,6.35457]
[1744074771132,62.37,79183.9588,39.6,0.04951,3e-05,6.4081]
[1744074772349,62.37,79188.8074,39.6,0.04964,3e-05,6.42158]
[1744074772854,62.37,79188.8074,39.6,0.04964,3e-05,6.42158]
[1744074775550,62.37,79179.7976,39.6,0.04941,3e-05,6.39673]
[1744074781294,62.37,79170.8739,39.6,0.04918,3e-05,6.37253]
[1744074781845,62.37,79170.8739,39.6,0.04918,3e-05,6.37253]
[1744074781914,62.37,79170.8739,39.6,0.04918,3e-05,6.37294]
[1744074783145,62.37,79147.7756,39.6,0.04858,3e-05,6.309]
[1744074783896,62.37,79147.7756,39.6,0.04858,3e-05,6.309]
[1744074784380,62.37,79142.7214,39.6,0.04845,3e-05,6.29482]
[1744074788951,62.37,79154.0488,39.6,0.04873,3e-05,6.32505]
[1744074792026,62.36,79143.9031,39.6,0.04847,3e-05,6.29652]
[1744074792885,62.36,79143.9031,39.6,0.04847,3e-05,6.29637]
[1744074793762,62.36,79152.2325,39.6,0.04868,3e-05,6.31944]
[1744074796836,62.36,79158.2387,39.6,0.04884,3e-05,6.33617]
[1744074797133,62.36,79158.2387,39.6,0.04884,3e-05,6.33617]
[1744074802838,62.37,79165.9975,39.6,0.04905,3e-05,6.35915]
[1744074803165,62.37,79188.9545,39.6,0.04965,3e-05,6.4229]
[1744074803478,62.37,79188.9545,39.6,0.04965,3e-05,6.4229]
[1744074806759,62.37,79198.4964,39.6,0.0499,3e-05,6.44892]
[1744074807169,62.37,79195.385,39.6,0.04981,3e-05,6.44014]
[1744074811911,62.36,79199.6773,39.6,0.04989,3e-05,6.447]
[1744074817179,62.35,79199.246,39.6,0.04985,3e-05,6.44339]
[1744074820182,62.35,79185.196,39.6,0.04947,3e-05,6.40274]
[1744074826189,62.34,79190.9736,39.6,0.0496,3e-05,6.41684]
[1744074830437,62.34,79194.2591,39.6,0.04967,3e-05,6.42452]
[1744074831195,62.33,79213.2205,39.6,0.05015,3e-05,6.47519]
[1744074836200,62.32,79195.1353,39.6,0.04964,3e-05,6.42091]
[1744074841205,62.31,79191.701,39.6,0.04953,3e-05,6.40989]
[1744074846210,62.3,79197.2585,39.6,0.04966,3e-05,6.42328]
[1744074850465,62.3,79196.9421,39.6,0.04964,3e-05,6.42093]
[1744074856220,62.29,79182.1152,39.6,0.04922,3e-05,6.37672]
[1744074856242,62.29,79182.1152,39.6,0.04922,3e-05,6.37672]
[1744074857221,62.29,79176.5353,39.6,0.04908,3e-05,6.36124]
[1744074858696,62.29,79177.7983,39.6,0.04911,3e-05,6.36477]
[1744074859820,62.29,79178.7736,39.6,0.04913,3e-05,6.36749]
[1744074860078,62.29,79178.7736,39.6,0.04913,3e-05,6.36749]
[1744074864230,62.29,79196.6964,39.6,0.0496,3e-05,6.41717]
[1744074867877,62.28,79199.743,39.6,0.04967,3e-05,6.42453]
[1744074871237,62.28,79185.2957,39.6,0.04926,3e-05,6.38034]
[1744074872500,62.28,79185.0461,39.6,0.04926,3e-05,6.37997]
[1744074874219,62.28,79185.3266,39.6,0.04927,3e-05,6.38104]
[1744074879245,62.28,79200.6237,39.6,0.04967,3e-05,6.4232]
[1744074882248,62.28,79186.7735,39.6,0.04931,3e-05,6.38491]
[1744074887253,62.29,79192.143,39.6,0.04945,3e-05,6.40032]
[1744074892258,62.29,79189.5779,39.6,0.04939,3e-05,6.39357]
[1744074897263,62.29,79188.532,39.6,0.04937,3e-05,6.39123]
[1744074902269,62.29,79190.9222,39.6,0.04943,3e-05,6.39818]
[1744074904272,62.29,79206.8582,39.6,0.04984,3e-05,6.44172]
[1744074909276,62.27,79221.1815,39.6,0.05017,3e-05,6.47722]
[1744074915264,62.25,79222.2642,39.6,0.05014,3e-05,6.47384]
[1744074920291,62.24,79245.9924,39.6,0.05074,3e-05,6.53759]
[1744074923053,62.24,79246.3306,39.6,0.05074,3e-05,6.53801]
[1744074925296,62.23,79212.5594,39.6,0.04982,3e-05,6.44035]
[1744074930301,62.23,79201.0842,39.6,0.04952,3e-05,6.40818]
[1744074931589,62.23,79201.0842,39.6,0.04952,3e-05,6.40817]
[1744074933358,62.23,79201.6473,39.6,0.04951,3e-05,6.40602]
[1744074933441,62.23,79201.6473,39.6,0.04951,3e-05,6.40602]
[1744074933553,62.23,79201.6473,39.6,0.04951,3e-05,6.40602]
[1744074933605,62.23,79201.6473,39.6,0.04951,3e-05,6.40605]
[1744074934991,62.23,79201.6473,39.6,0.04951,3e-05,6.40605]
[1744074936105,62.23,79201.6473,39.6,0.04951,3e-05,6.40605]
[1744074936308,62.23,79139.9821,39.6,0.04791,3e-05,6.23495]
[1744074939656,62.22,79128.8829,39.6,0.04762,3e-05,6.20441]
[1744074939869,62.22,79128.8829,39.6,0.04762,3e-05,6.20441]
[1744074940614,62.23,79128.8829,39.6,0.04762,3e-05,6.20444]
[1744074944316,62.23,79077.9799,39.6,0.04634,2e-05,6.06643]
[1744074944808,62.23,79077.9799,39.6,0.04634,2e-05,6.06643]
[1744074947319,62.23,79091.177,39.6,0.04667,3e-05,6.1024]
[1744074947682,62.23,79091.177,39.6,0.04667,3e-05,6.1024]
[1744074951028,62.24,79091.3621,39.6,0.0467,3e-05,6.10528]
[1744074954916,62.24,79103.0018,39.6,0.04701,3e-05,6.1382]
[1744074958494,62.25,79102.9526,39.6,0.04702,3e-05,6.13985]
[1744074958531,62.25,79102.9526,39.6,0.04702,3e-05,6.13985]
[1744074959119,62.25,79102.9526,39.6,0.04702,3e-05,6.13985]
[1744074959220,62.25,79102.9526,39.6,0.04703,3e-05,6.1402]
[1744074960304,62.25,79102.9526,39.6,0.04703,3e-05,6.1402]
[1744074965310,62.23,79095.325,39.6,0.04679,3e-05,6.11465]
[1744074969459,62.22,79076.4628,39.6,0.04629,2e-05,6.06071]
[1744074972684,62.22,79061.1613,39.6,0.04591,2e-05,6.01964]
[1744074977601,62.22,79060.3279,39.6,0.04589,2e-05,6.01779]
[1744074979780,62.22,79052.0888,39.6,0.04569,2e-05,5.99606]
[1744074985780,62.23,79016.724,39.6,0.04484,2e-05,5.90382]
[1744074988801,62.23,79003.1761,39.6,0.04452,2e-05,5.86877]
[1744074990931,62.24,79007.6244,39.6,0.04464,2e-05,5.88115]
[1744074991015,62.24,79007.6244,39.6,0.04464,2e-05,5.88115]
[1744074991687,62.24,79007.6244,39.6,0.04461,2e-05,5.87768]
[1744074993837,62.24,79021.1053,39.6,0.04495,2e-05,5.91462]
[1744074997375,62.25,79041.084,39.6,0.04545,2e-05,5.9691]
[1744075002841,62.25,79039.209,39.6,0.04541,2e-05,5.96481]
[1744075003206,62.25,79039.209,39.6,0.04541,2e-05,5.96481]
[1744075003308,62.25,79039.209,39.6,0.04541,2e-05,5.96473]
[1744075003408,62.25,79039.209,39.6,0.04541,2e-05,5.96473]
[1744075003441,62.25,79039.209,39.6,0.04541,2e-05,5.96473]
[1744075004211,62.25,79039.209,39.6,0.04541,2e-05,5.96473]
[1744075005921,62.25,79064.3694,39.6,0.04605,2e-05,6.03335]
[1744075010723,62.26,79060.2261,39.6,0.04596,2e-05,6.02401]
[1744075011055,62.26,79060.2261,39.6,0.04596,2e-05,6.02401]
[1744075011161,62.26,79060.2261,39.6,0.04596,2e-05,6.02401]
[1744075011635,62.26,79060.2261,39.6,0.04596,2e-05,6.02449]
[1744075011728,62.26,79060.2261,39.6,0.04596,2e-05,6.02449]
[1744075012232,62.26,79060.2261,39.6,0.04596,2e-05,6.02449]
[1744075012970,62.26,79044.5024,39.6,0.04558,2e-05,5.98295]
[1744075015013,62.26,79042.7993,39.6,0.04554,2e-05,5.97872]
[1744075015091,62.27,79042.7993,39.6,0.04557,2e-05,5.98195]
[1744075015739,62.27,79042.7993,39.6,0.04557,2e-05,5.98195]
[1744075017188,62.27,79042.7993,39.6,0.04557,2e-05,5.98142]
[1744075017851,62.27,79042.7993,39.6,0.04557,2e-05,5.98114]
[1744075022533,62.27,79025.0038,39.6,0.04512,2e-05,5.93319]
[1744075024253,62.27,79025.0038,39.6,0.04513,2e-05,5.93324]
[1744075024760,62.27,79025.0038,39.6,0.04513,2e-05,5.93321]
[1744075025209,62.27,79025.0038,39.6,0.04513,2e-05,5.93357]
[1744075025950,62.27,79025.0038,39.6,0.04513,2e-05,5.93357]
[1744075026260,62.27,79025.0038,39.6,0.04513,2e-05,5.93357]
[1744075026267,62.27,79025.0038,39.6,0.04513,2e-05,5.93357]
[1744075026362,62.27,79025.0038,39.6,0.04513,2e-05,5.93386]
[1744075026771,62.27,79025.0038,39.6,0.04513,2e-05,5.93386]
[1744075027070,62.27,79025.0038,39.6,0.04513,2e-05,5.9341]
[1744075029085,62.28,79051.5891,39.6,0.04579,2e-05,6.00573]
[1744075029778,62.28,79051.5891,39.6,0.04579,2e-05,6.00573]
[1744075030286,62.28,79051.5891,39.6,0.04579,2e-05,6.00573]
[1744075032137,62.28,79051.1996,39.6,0.04579,2e-05,6.00521]
[1744075032211,62.28,79051.1996,39.6,0.04579,2e-05,6.00548]
[1744075032689,62.28,79051.1996,39.6,0.04579,2e-05,6.00548]
[1744075033113,62.28,79051.1996,39.6,0.04579,2e-05,6.00542]
[1744075033687,62.28,79051.1996,39.6,0.04579,2e-05,6.00542]
[1744075033757,62.28,79051.1996,39.6,0.04579,2e-05,6.00542]
[1744075034120,62.28,79051.1996,39.6,0.04579,2e-05,6.00566]
[1744075034660,62.28,79051.1996,39.6,0.04579,2e-05,6.00566]
[1744075034691,62.28,79051.1996,39.6,0.04579,2e-05,6.00566]
[1744075035127,62.28,79051.1996,39.6,0.04579,2e-05,6.00562]
[1744075038227,62.28,79058.0147,39.6,0.04596,2e-05,6.02433]
[1744075038382,62.28,79058.0147,39.6,0.04597,2e-05,6.02453]
[1744075038464,62.28,79058.0147,39.6,0.04597,2e-05,6.02453]
[1744075038494,62.28,79058.0147,39.6,0.04597,2e-05,6.02453]
[1744075038498,62.28,79058.0147,39.6,0.04597,2e-05,6.02453]
[1744075039156,62.28,79058.0147,39.6,0.04597,2e-05,6.0248]
[1744075040358,62.28,79058.0147,39.6,0.04597,2e-05,6.0248]
[1744075040421,62.28,79044.5578,39.6,0.04564,2e-05,5.98898]
[1744075040523,62.28,79044.5578,39.6,0.04564,2e-05,5.98898]
[1744075041416,62.28,79044.5578,39.6,0.04564,2e-05,5.98927]
[1744075041529,62.28,79044.5578,39.6,0.04564,2e-05,5.98927]
[1744075041531,62.28,79044.5578,39.6,0.04564,2e-05,5.98927]
[1744075042177,62.28,79044.5578,39.6,0.04564,2e-05,5.98943]
[1744075042558,62.28,79044.5578,39.6,0.04564,2e-05,5.98943]
[1744075043184,62.29,79044.5578,39.6,0.04565,2e-05,5.98965]
[1744075044702,62.29,79044.5578,39.6,0.04565,2e-05,5.98969]
[1744075044758,62.29,79044.5578,39.6,0.04565,2e-05,5.98969]
[1744075045284,62.29,79044.5578,39.6,0.04565,2e-05,5.98969]
[1744075048344,62.28,79057.319,39.6,0.04596,2e-05,6.02375]
[1744075048356,62.28,79057.319,39.6,0.04596,2e-05,6.02375]
[1744075048429,62.28,79057.6599,39.6,0.04597,2e-05,6.02457]
[1744075050960,62.29,79060.3402,39.6,0.04604,2e-05,6.03214]
[1744075052380,62.29,79060.3402,39.6,0.04601,2e-05,6.02869]
[1744075052433,62.29,79080.0269,39.6,0.0465,3e-05,6.08188]
[1744075053261,62.29,79080.0269,39.6,0.0465,3e-05,6.08188]
[1744075055251,62.29,79084.2037,39.6,0.04661,3e-05,6.09335]
[1744075058439,62.29,79087.9608,39.6,0.04672,3e-05,6.10515]
[1744075058754,62.3,79082.3365,39.6,0.04659,3e-05,6.09136]
[1744075061139,62.3,79082.3365,39.6,0.04661,3e-05,6.09316]
[1744075062694,62.31,79082.3365,39.6,0.04662,3e-05,6.09417]
[1744075064462,62.31,79084.7409,39.6,0.04668,3e-05,6.10079]
[1744075066351,62.31,79097.8921,39.6,0.04701,3e-05,6.13651]
[1744075067293,62.31,79097.8921,39.6,0.04701,3e-05,6.13651]
[1744075068173,62.31,79097.8921,39.6,0.04701,3e-05,6.13656]
[1744075070456,62.31,79091.28,39.6,0.04685,3e-05,6.1187]
[1744075072349,62.31,79092.5055,39.6,0.04689,3e-05,6.12273]
[1744075073270,62.31,79092.5055,39.6,0.04689,3e-05,6.12299]
[1744075074254,62.31,79092.5055,39.6,0.04689,3e-05,6.12317]
[1744075076497,62.31,79102.6496,39.6,0.04714,3e-05,6.15065]
[1744075079097,62.31,79107.0416,39.6,0.04726,3e-05,6.16256]
[1744075082555,62.31,79103.2278,39.6,0.04716,3e-05,6.15215]
[1744075083558,62.31,79099.084,39.6,0.04705,3e-05,6.14101]
[1744075083653,62.31,79099.084,39.6,0.04705,3e-05,6.14101]
[1744075083807,62.31,79099.084,39.6,0.04705,3e-05,6.14101]
[1744075084376,62.31,79099.084,39.6,0.04705,3e-05,6.14101]
[1744075085381,62.31,79091.9329,39.6,0.04688,3e-05,6.12202]
[1744075085467,62.32,79078.6062,39.6,0.04655,3e-05,6.08618]
[1744075088637,62.32,79087.4331,39.6,0.04678,3e-05,6.11127]
[1744075088642,62.32,79087.4331,39.6,0.04678,3e-05,6.11127]
[1744075088738,62.32,79087.4331,39.6,0.04678,3e-05,6.11169]
[1744075091739,62.32,79081.4255,39.6,0.04663,3e-05,6.09559]
[1744075091994,62.32,79081.4255,39.6,0.04664,3e-05,6.09568]
[1744075094623,62.32,79078.9361,39.6,0.04657,3e-05,6.08885]
[1744075094746,62.32,79078.9361,39.6,0.04657,3e-05,6.08885]
[1744075095477,62.32,79080.3833,39.6,0.04661,3e-05,6.09278]
[1744075097479,62.32,79095.8494,39.6,0.047,3e-05,6.13477]
[1744075097517,62.32,79095.8494,39.6,0.047,3e-05,6.13477]
[1744075098643,62.32,79096.295,39.6,0.04701,3e-05,6.13599]
[1744075103607,62.32,79098.5302,39.6,0.04707,3e-05,6.14212]
[1744075108643,62.32,79102.6784,39.6,0.04717,3e-05,6.15338]
[1744075111214,62.32,79107.4793,39.6,0.04729,3e-05,6.1664]
[1744075114496,62.33,79129.1015,39.6,0.04783,3e-05,6.22339]
[1744075114710,62.33,79129.1015,39.6,0.04783,3e-05,6.22339]
[1744075116723,62.33,79124.7962,39.6,0.04772,3e-05,6.21204]
[1744075122765,62.33,79125.4709,39.6,0.04775,3e-05,6.21515]
[1744075123893,62.33,79125.4709,39.6,0.04775,3e-05,6.21515]
[1744075124942,62.33,79125.4709,39.6,0.04775,3e-05,6.21515]
[1744075125028,62.33,79125.4709,39.6,0.04776,3e-05,6.21552]
[1744075125980,62.33,79125.4709,39.6,0.04776,3e-05,6.21552]
[1744075126200,62.33,79125.4709,39.6,0.04776,3e-05,6.21552]
[1744075126239,62.33,79125.4709,39.6,0.04776,3e-05,6.21552]
[1744075126508,62.33,79208.9426,39.6,0.04992,3e-05,6.44646]
[1744075131513,62.34,79208.5987,39.6,0.04993,3e-05,6.4468]
[1744075132084,62.34,79208.5987,39.6,0.04993,3e-05,6.4468]
[1744075132191,62.34,79208.5987,39.6,0.04993,3e-05,6.4468]
[1744075134522,62.34,79222.7979,39.6,0.05031,3e-05,6.4873]
[1744075140522,62.36,79223.6286,39.6,0.05037,3e-05,6.49395]
[1744075140551,62.36,79223.6286,39.6,0.05037,3e-05,6.49395]
[1744075140560,62.36,79223.6286,39.6,0.05037,3e-05,6.49395]
[1744075141524,62.35,79220.6465,39.6,0.05028,3e-05,6.48414]
[1744075146528,62.34,79207.1098,39.6,0.04988,3e-05,6.44199]
[1744075147974,62.33,79207.0542,39.6,0.04987,3e-05,6.44111]
[1744075149980,62.33,79201.2399,39.6,0.04971,3e-05,6.42376]
[1744075154539,62.32,79214.8653,39.6,0.05003,3e-05,6.45837]
[1744075159544,62.3,79219.1977,39.6,0.05009,3e-05,6.46477]
[1744075159559,62.3,79219.1977,39.6,0.05009,3e-05,6.46477]
[1744075163548,62.29,79205.3979,39.6,0.0497,3e-05,6.42358]
[1744075165550,62.29,79189.9843,39.6,0.0493,3e-05,6.38089]
[1744075169595,62.29,79187.5093,39.6,0.04925,3e-05,6.37505]
[1744075171271,62.3,79184.4393,39.6,0.04917,3e-05,6.367]
[1744075171325,62.3,79184.4393,39.6,0.04915,3e-05,6.36385]
[1744075173011,62.29,79182.9342,39.6,0.04909,3e-05,6.35784]
[1744075174515,62.29,79182.9342,39.6,0.04908,3e-05,6.35605]
[1744075174795,62.28,79182.9342,39.6,0.04907,3e-05,6.35589]
[1744075175139,62.28,79182.9342,39.6,0.04908,3e-05,6.35596]
[1744075180175,62.29,79188.05,39.6,0.04923,3e-05,6.37243]
[1744075185210,62.3,79198.8513,39.6,0.04952,3e-05,6.40332]
[1744075189035,62.3,79187.3122,39.6,0.04923,3e-05,6.37219]
[1744075190041,62.3,79187.3122,39.6,0.04923,3e-05,6.37262]
[1744075190545,62.3,79187.3122,39.6,0.04923,3e-05,6.37262]
[1744075192551,62.3,79185.5669,39.6,0.0492,3e-05,6.36877]
[1744075193556,62.3,79176.6074,39.6,0.04896,3e-05,6.34397]
[1744075194561,62.31,79176.6074,39.6,0.04897,3e-05,6.34461]
[1744075200585,62.31,79186.4669,39.6,0.04925,3e-05,6.37395]
[1744075206591,62.31,79207.1669,39.6,0.04979,3e-05,6.43186]
[1744075212597,62.31,79184.5198,39.6,0.04918,3e-05,6.3668]
[1744075216203,62.31,79182.1772,39.6,0.04912,3e-05,6.36046]
[1744075216601,62.31,79184.1432,39.6,0.04917,3e-05,6.36567]
[1744075219880,62.3,79192.2616,39.6,0.04937,3e-05,6.38703]
[1744075219915,62.3,79192.2616,39.6,0.04937,3e-05,6.38703]
[1744075220461,62.3,79192.2616,39.6,0.04937,3e-05,6.38703]
[1744075223610,62.3,79209.1185,39.6,0.0498,3e-05,6.43247]
[1744075228615,62.29,79210.7977,39.6,0.04982,3e-05,6.43466]
[1744075231734,62.29,79203.216,39.6,0.04959,3e-05,6.40944]
[1744075232619,62.29,79203.216,39.6,0.04959,3e-05,6.40944]
[1744075233620,62.29,79219.6125,39.6,0.05002,3e-05,6.4552]
[1744075234128,62.29,79219.6125,39.6,0.05002,3e-05,6.4552]
[1744075234880,62.29,79219.6125,39.6,0.05002,3e-05,6.4552]
[1744075235567,62.29,79219.6125,39.6,0.05002,3e-05,6.45515]
[1744075237194,62.29,79215.7074,39.6,0.04991,3e-05,6.44403]
[1744075239595,62.29,79176.9315,39.6,0.0489,3e-05,6.33624]
[1744075244388,62.28,79180.9223,39.6,0.04899,3e-05,6.34644]
[1744075246258,62.28,79190.1041,39.6,0.04923,3e-05,6.37156]
[1744075246436,62.28,79190.1041,39.6,0.04923,3e-05,6.37156]
[1744075248637,62.28,79204.2935,39.6,0.0496,3e-05,6.41114]
[1744075253642,62.28,79200.6882,39.6,0.04951,3e-05,6.40085]
[1744075255158,62.28,79198.0506,39.6,0.04944,3e-05,6.39357]
[1744075260100,62.28,79201.0989,39.6,0.04951,3e-05,6.40173]
[1744075260185,62.28,79201.0989,39.6,0.04952,3e-05,6.40232]
[1744075261650,62.28,79247.3275,39.6,0.05075,3e-05,6.53249]
[1744075264148,62.29,79247.9238,39.6,0.05077,3e-05,6.53481]
[1744075267043,62.29,79258.4167,39.6,0.05106,3e-05,6.56509]
[1744075268333,62.29,79258.4167,39.6,0.05106,3e-05,6.56513]
[1744075268350,62.29,79258.4167,39.6,0.05106,3e-05,6.56512]
[1744075270334,62.29,79258.4167,39.6,0.05106,3e-05,6.5648]
[1744075270348,62.29,79258.4167,39.6,0.05106,3e-05,6.5648]
[1744075270416,62.29,79258.4167,39.6,0.05105,3e-05,6.56452]
[1744075272417,62.29,79264.1191,39.6,0.05121,3e-05,6.58075]
[1744075274197,62.29,79261.9197,39.6,0.05115,3e-05,6.57461]
[1744075276667,62.29,79276.8818,39.6,0.05155,3e-05,6.61737]
[1744075276693,62.29,79276.8818,39.6,0.05155,3e-05,6.61737]
[1744075279890,62.29,79283.1369,39.6,0.05172,3e-05,6.63512]
[1744075280336,62.29,79283.1369,39.6,0.05172,3e-05,6.63512]
[1744075283909,62.29,79265.8643,39.6,0.05126,3e-05,6.58604]
[1744075289664,62.29,79264.8771,39.6,0.05123,3e-05,6.58343]
[1744075294687,62.29,79269.1729,39.6,0.05132,3e-05,6.59216]
[1744075300021,62.29,79267.5247,39.6,0.05128,3e-05,6.58766]
[1744075303696,62.29,79252.2112,39.6,0.05087,3e-05,6.54448]
[1744075307621,62.29,79257.4529,39.6,0.05101,3e-05,6.55955]
[1744075312724,62.29,79267.0391,39.6,0.05128,3e-05,6.58712]
[1744075317748,62.29,79270.019,39.6,0.05136,3e-05,6.59593]
[1744075321889,62.29,79266.6886,39.6,0.05127,3e-05,6.58673]
[1744075323714,62.3,79266.6886,39.6,0.05127,3e-05,6.58677]
[1744075326096,62.3,79274.6929,39.6,0.05149,3e-05,6.60967]
[1744075326778,62.3,79274.6929,39.6,0.05149,3e-05,6.60972]
[1744075331165,62.3,79273.5287,39.6,0.05146,3e-05,6.60656]
[1744075335858,62.3,79285.7158,39.6,0.05179,3e-05,6.64125]
[1744075336275,62.3,79285.7158,39.6,0.05179,3e-05,6.64119]
[1744075341312,62.29,79296.0277,39.6,0.05207,3e-05,6.67007]
[1744075346347,62.29,79301.4405,39.6,0.05221,3e-05,6.68522]
[1744075351382,62.29,79308.258,39.6,0.05236,3e-05,6.70005]
[1744075356417,62.27,79311.317,39.6,0.0524,3e-05,6.70461]
[1744075361452,62.26,79312.2326,39.6,0.05237,3e-05,6.70173]
[1744075366764,62.24,79309.4299,39.6,0.05226,3e-05,6.68993]
[1744075372303,62.22,79312.1057,39.6,0.05227,3e-05,6.69146]
[1744075377564,62.2,79305.818,39.6,0.05203,3e-05,6.66584]
[1744075382599,62.18,79307.1354,39.6,0.05201,3e-05,6.66437]
[1744075387635,62.16,79311.8997,39.6,0.05208,3e-05,6.67149]
[1744075388786,62.16,79346.7554,39.6,0.05304,3e-05,6.77226]
[1744075392670,62.16,79361.2521,39.6,0.05345,3e-05,6.81533]
[1744075397705,62.14,79360.6046,39.6,0.05339,3e-05,6.80891]
[1744075399719,62.14,79375.7735,39.6,0.0538,3e-05,6.85155]
[1744075404754,62.14,79378.0549,39.6,0.05386,3e-05,6.85813]
[1744075409790,62.13,79398.5719,39.6,0.05442,3e-05,6.91588]
[1744075414815,62.13,79414.7636,39.6,0.05484,3e-05,6.95839]
[1744075419861,62.07,79412.6955,39.6,0.0546,3e-05,6.93465]
[1744075424896,62.02,79415.518,39.6,0.05455,3e-05,6.92915]
[1744075429934,61.95,79418.5923,39.6,0.05443,3e-05,6.91782]
[1744075431195,61.95,79418.5923,39.6,0.05443,3e-05,6.91782]
[1744075431451,61.95,79418.5923,39.6,0.05443,3e-05,6.91782]
[1744075431497,61.94,79418.5923,39.6,0.05439,3e-05,6.91315]
[1744075434964,61.89,79419.6877,39.6,0.05429,3e-05,6.90383]
[1744075440022,61.84,79409.3623,39.6,0.05383,3e-05,6.85688]
[1744075441067,61.84,79409.3623,39.6,0.05383,3e-05,6.85688]
[1744075441976,61.83,79409.3623,39.6,0.05382,3e-05,6.85579]
[1744075444791,61.85,79409.3623,39.6,0.05387,3e-05,6.86032]
[1744075444846,61.86,79449.9774,39.6,0.05506,3e-05,6.98326]
[1744075446611,61.86,79449.9774,39.6,0.05506,3e-05,6.98355]
[1744075452611,61.86,79444.5669,39.6,0.05489,3e-05,6.96636]
[1744075458139,61.84,79435.416,39.6,0.05457,3e-05,6.93315]
[1744075459787,61.84,79435.416,39.6,0.05457,3e-05,6.93315]
[1744075459824,61.83,79435.416,39.6,0.05456,3e-05,6.93253]
[1744075460981,61.83,79432.5775,39.6,0.05448,3e-05,6.92357]
[1744075461019,61.83,79432.5775,39.6,0.05448,3e-05,6.92357]
[1744075461088,61.83,79432.5775,39.6,0.05448,3e-05,6.92357]
[1744075461464,61.83,79432.5775,39.6,0.05448,3e-05,6.92357]
[1744075462477,61.82,79432.5775,39.6,0.05443,3e-05,6.91934]
[1744075463344,61.82,79432.5775,39.6,0.05443,3e-05,6.91893]
[1744075464251,61.82,79432.5775,39.6,0.05443,3e-05,6.91851]
[1744075464493,61.8,79432.5775,39.6,0.05438,3e-05,6.91405]
[1744075465360,61.8,79432.5775,39.6,0.05438,3e-05,6.91405]
[1744075466198,61.79,79449.3367,39.6,0.05484,3e-05,6.96119]
[1744075471248,61.78,79451.4452,39.6,0.05485,3e-05,6.9627]
[1744075471517,61.78,79451.4452,39.6,0.05485,3e-05,6.9627]
[1744075474023,61.76,79452.9087,39.6,0.05483,3e-05,6.95948]
[1744075479291,61.74,79463.234,39.6,0.05504,3e-05,6.98159]
[1744075481497,61.73,79465.7226,39.6,0.05511,3e-05,6.98884]
[1744075483319,61.72,79490.4841,39.6,0.05579,3e-05,7.05954]
[1744075484300,61.72,79490.4841,39.6,0.05579,3e-05,7.05954]
[1744075484327,61.72,79490.4841,39.6,0.05579,3e-05,7.05954]
[1744075485333,61.71,79511.36,39.6,0.05637,3e-05,7.11904]
[1744075490674,61.71,79512.737,39.6,0.0564,3e-05,7.12187]
[1744075493285,61.71,79508.3771,39.6,0.05626,3e-05,7.10771]
[1744075495606,61.7,79498.8436,39.6,0.05596,3e-05,7.07691]
[1744075497218,61.68,79497.1788,39.6,0.05586,3e-05,7.06706]
[1744075497922,61.67,79497.1788,39.6,0.05584,3e-05,7.06454]
[1744075503127,61.67,79498.3336,39.6,0.05586,3e-05,7.0671]
[1744075505029,61.67,79500.5008,39.6,0.05593,3e-05,7.07396]
[1744075509501,61.68,79479.8949,39.6,0.05535,3e-05,7.01383]
[1744075514536,61.68,79469.5022,39.6,0.05507,3e-05,6.98517]
[1744075519571,61.7,79455.7458,39.6,0.05472,3e-05,6.94904]
[1744075524572,61.7,79451.5179,39.6,0.05461,3e-05,6.93736]
[1744075529641,61.7,79444.4538,39.6,0.05441,3e-05,6.91655]
[1744075534676,61.7,79446.974,39.6,0.05445,3e-05,6.91994]
[1744075537753,61.7,79445.6759,39.6,0.05441,3e-05,6.91605]
[1744075540116,61.7,79444.3755,39.6,0.05438,3e-05,6.91272]
[1744075544424,61.71,79438.9574,39.6,0.05423,3e-05,6.89709]
[1744075549783,61.71,79444.572,39.6,0.0544,3e-05,6.91496]
[1744075554821,61.71,79451.327,39.6,0.05461,3e-05,6.93613]
[1744075559856,61.72,79445.6783,39.6,0.05446,3e-05,6.92069]
[1744075564891,61.72,79443.7947,39.6,0.05442,3e-05,6.91628]
[1744075567912,61.72,79456.9113,39.6,0.0548,3e-05,6.95566]
[1744075572949,61.73,79478.8124,39.6,0.05543,3e-05,7.0213]
[1744075573957,61.73,79478.8124,39.6,0.05543,3e-05,7.0213]
[1744075578983,61.73,79481.0324,39.6,0.05551,3e-05,7.02894]
[1744075583988,61.74,79485.7907,39.6,0.05567,3e-05,7.0461]
[1744075587218,61.74,79481.7424,39.6,0.05557,3e-05,7.03525]
[1744075587335,61.74,79481.7424,39.6,0.05557,3e-05,7.03525]
[1744075593091,61.74,79500.5096,39.6,0.05609,3e-05,7.08764]
[1744075597399,61.74,79501.994,39.6,0.05612,3e-05,7.09139]
[1744075603303,61.74,79501.518,39.6,0.0561,3e-05,7.089]
[1744075607595,61.74,79500.8424,39.6,0.05608,3e-05,7.0869]
[1744075611015,61.74,79531.3904,39.6,0.05697,3e-05,7.17804]
[1744075611219,61.74,79531.3904,39.6,0.05697,3e-05,7.17804]
[1744075617259,61.73,79507.8717,39.6,0.05626,3e-05,7.10522]
[1744075618271,61.73,79507.8717,39.6,0.05626,3e-05,7.10522]
[1744075618504,61.73,79507.8717,39.6,0.05626,3e-05,7.10522]
[1744075619534,61.73,79507.8717,39.6,0.05626,3e-05,7.10524]
[1744075624311,61.72,79524.9258,39.6,0.05673,3e-05,7.15345]
[1744075625442,61.72,79524.9258,39.6,0.05673,3e-05,7.15345]
[1744075629351,61.71,79511.1385,39.6,0.05629,3e-05,7.10903]
[1744075631398,61.71,79508.6284,39.6,0.05622,3e-05,7.10143]
[1744075632373,61.71,79523.9959,39.6,0.05667,3e-05,7.14746]
[1744075635878,61.7,79514.6742,39.6,0.05639,3e-05,7.11846]
[1744075636535,61.7,79514.6742,39.6,0.05638,3e-05,7.11814]
[1744075638414,61.7,79494.7492,39.6,0.05578,3e-05,7.05682]
[1744075643342,61.7,79502.3352,39.6,0.05601,3e-05,7.07999]
[1744075643450,61.7,79502.3352,39.6,0.05601,3e-05,7.08004]
[1744075645050,61.7,79484.0057,39.6,0.05547,3e-05,7.02469]
[1744075646147,61.7,79484.0057,39.6,0.05547,3e-05,7.02416]
[1744075646203,61.7,79484.0057,39.6,0.05547,3e-05,7.02416]
[1744075646220,61.7,79484.0057,39.6,0.05547,3e-05,7.02416]
[1744075646401,61.7,79484.0057,39.6,0.05547,3e-05,7.02416]
[1744075646471,61.69,79484.0057,39.6,0.05546,3e-05,7.02364]
[1744075650081,61.7,79482.0707,39.6,0.05541,3e-05,7.01812]
[1744075650096,61.7,79482.0707,39.6,0.05541,3e-05,7.01812]
[1744075653911,61.7,79484.7154,39.6,0.05547,3e-05,7.02294]
[1744075655963,61.7,79487.5956,39.6,0.05555,3e-05,7.0314]
[1744075661482,61.69,79484.7759,39.6,0.05545,3e-05,7.02142]
[1744075664598,61.69,79504.6964,39.6,0.05603,3e-05,7.08097]
[1744075666631,61.69,79504.6964,39.6,0.05603,3e-05,7.08103]
[1744075666729,61.69,79504.6964,39.6,0.05603,3e-05,7.08103]
[1744075666752,61.69,79504.6964,39.6,0.05603,3e-05,7.08103]
[1744075667623,61.69,79504.6964,39.6,0.05603,3e-05,7.08103]
[1744075667652,61.69,79504.6964,39.6,0.05603,3e-05,7.08103]
[1744075668099,61.69,79495.2272,39.6,0.05575,3e-05,7.05273]
[1744075668995,61.69,79495.2272,39.6,0.05575,3e-05,7.05273]
[1744075669094,61.69,79495.2272,39.6,0.05575,3e-05,7.05239]
[1744075671102,61.69,79597.5551,39.6,0.05878,3e-05,7.36193]
[1744075671651,61.69,79597.5551,39.6,0.05878,3e-05,7.36193]
[1744075673978,61.69,79600.3412,39.6,0.05886,3e-05,7.3702]
[1744075674177,61.69,79600.3412,39.6,0.05886,3e-05,7.37007]
[1744075676482,61.69,79600.63,39.6,0.05887,3e-05,7.37069]
[1744075682113,61.69,79621.3171,39.6,0.05949,3e-05,7.4333]
[1744075685117,61.68,79604.7282,39.6,0.05898,3e-05,7.38161]
[1744075688120,61.68,79590.6713,39.6,0.05855,3e-05,7.33817]
[1744075689780,61.68,79578.2591,39.6,0.05817,3e-05,7.3002]
[1744075693333,61.68,79577.1435,39.6,0.05814,3e-05,7.29674]
[1744075696295,61.68,79573.0343,39.6,0.05801,3e-05,7.2835]
[1744075696991,61.68,79573.0343,39.6,0.05801,3e-05,7.2835]
[1744075697334,61.68,79566.3935,39.6,0.05781,3e-05,7.26303]
[1744075703135,61.67,79561.8008,39.6,0.05766,3e-05,7.24795]
[1744075704080,61.67,79561.8008,39.6,0.05766,3e-05,7.24795]
[1744075704136,61.67,79561.6849,39.6,0.05765,3e-05,7.24743]
[1744075709998,61.64,79560.3091,39.6,0.0575,3e-05,7.23166]
[1744075715147,61.6,79553.0389,39.6,0.05713,3e-05,7.19398]
[1744075719544,61.59,79556.207,39.6,0.05721,3e-05,7.20175]
[1744075723155,61.59,79582.6182,39.6,0.05799,3e-05,7.28162]
[1744075724023,61.59,79582.6182,39.6,0.05799,3e-05,7.28162]
[1744075728529,61.59,79599.6572,39.6,0.0585,3e-05,7.33282]
[1744075731195,61.58,79599.1885,39.6,0.05848,3e-05,7.33099]
[1744075731958,61.58,79599.1885,39.6,0.05848,3e-05,7.33099]
[1744075732164,61.58,79605.8665,39.6,0.05868,3e-05,7.35138]
[1744075733758,61.58,79605.8665,39.6,0.05867,3e-05,7.35104]
[1744075736082,61.58,79605.8665,39.6,0.05867,3e-05,7.35034]
[1744075738185,61.58,79597.9561,39.6,0.05842,3e-05,7.32507]
[1744075743417,61.57,79603.4955,39.6,0.05857,3e-05,7.34068]
[1744075744118,61.57,79603.4955,39.6,0.05857,3e-05,7.34068]
[1744075745862,61.57,79603.4955,39.6,0.05856,3e-05,7.33988]
[1744075746571,61.57,79603.4955,39.6,0.05856,3e-05,7.33988]
[1744075747179,61.57,79603.4955,39.6,0.05856,3e-05,7.33939]
[1744075747536,61.57,79603.4955,39.6,0.05856,3e-05,7.33939]
[1744075747598,61.57,79603.4955,39.6,0.05856,3e-05,7.33939]
[1744075749198,61.57,79603.4955,39.6,0.05855,3e-05,7.339]
[1744075749207,61.57,79690.3353,39.6,0.06122,3e-05,7.60768]
[1744075750545,61.56,79690.3353,39.6,0.06121,3e-05,7.60718]
[1744075751351,61.56,79690.3353,39.6,0.06121,3e-05,7.60645]
[1744075753353,61.56,79697.748,39.6,0.06142,3e-05,7.62822]
[1744075756245,61.55,79713.8501,39.6,0.06191,3e-05,7.67715]
[1744075756753,61.55,79713.8501,39.6,0.06191,3e-05,7.67715]
[1744075757224,61.55,79713.1473,39.6,0.06189,3e-05,7.67471]
[1744075761228,61.55,79725.9452,39.6,0.06229,3e-05,7.71443]
[1744075767234,61.55,79734.5842,39.6,0.06255,3e-05,7.74061]
[1744075773241,61.54,79731.2027,39.6,0.06239,3e-05,7.72397]
[1744075774242,61.54,79714.5926,39.6,0.06186,3e-05,7.67106]
[1744075774809,61.54,79714.5926,39.6,0.06186,3e-05,7.67106]
[1744075774908,61.54,79714.5926,39.6,0.06186,3e-05,7.67106]
[1744075776266,61.53,79702.0693,39.6,0.06146,3e-05,7.63066]
[1744075777245,61.53,79702.3493,39.6,0.06146,3e-05,7.63137]
[1744075782250,61.53,79696.2893,39.6,0.06127,3e-05,7.61155]
[1744075787255,61.53,79705.355,39.6,0.06154,3e-05,7.63923]
[1744075789801,61.53,79705.2283,39.6,0.06153,3e-05,7.63848]
[1744075790258,61.53,79702.8125,39.6,0.06145,3e-05,7.63038]
[1744075795263,61.52,79690.7446,39.6,0.06105,3e-05,7.59022]
[1744075798938,61.51,79695.0449,39.6,0.06117,3e-05,7.60229]
[1744075803573,61.51,79675.8048,39.6,0.06055,3e-05,7.54008]
[1744075804335,61.51,79675.8048,39.6,0.06055,3e-05,7.54008]
[1744075805571,61.51,79682.0463,39.6,0.06074,3e-05,7.55916]
[1744075807279,61.5,79666.7427,39.6,0.06026,3e-05,7.5105]
[1744075809281,61.5,79645.0934,39.6,0.05958,3e-05,7.44255]
[1744075813071,61.5,79651.5507,39.6,0.05977,3e-05,7.4614]
[1744075814285,61.49,79651.5507,39.6,0.05976,3e-05,7.46102]
[1744075814816,61.49,79651.5507,39.6,0.05976,3e-05,7.46063]
[1744075815180,61.49,79651.5507,39.6,0.05976,3e-05,7.46063]
[1744075815218,61.49,79651.5507,39.6,0.05976,3e-05,7.46031]
[1744075815658,61.49,79667.1154,39.6,0.06024,3e-05,7.50852]
[1744075816630,61.49,79667.1154,39.6,0.06024,3e-05,7.50852]
[1744075816882,61.49,79667.1154,39.6,0.06023,3e-05,7.5084]
[1744075817672,61.49,79698.4547,39.6,0.06121,3e-05,7.60592]
[1744075818680,61.49,79698.4547,39.6,0.06121,3e-05,7.60592]
[1744075819686,61.49,79685.4613,39.6,0.06079,3e-05,7.56462]
[1744075824724,61.48,79677.9611,39.6,0.06054,3e-05,7.53967]
[1744075827301,61.48,79656.9543,39.6,0.05989,3e-05,7.47376]
[1744075827747,61.48,79656.9543,39.6,0.05989,3e-05,7.47376]
[1744075828833,61.48,79656.9543,39.6,0.05989,3e-05,7.47353]
[1744075829330,61.48,79656.9543,39.6,0.05989,3e-05,7.47331]
[1744075829506,61.48,79656.9543,39.6,0.05989,3e-05,7.47331]
[1744075833739,61.48,79645.1451,39.6,0.05948,3e-05,7.43141]
[1744075834943,61.47,79645.1451,39.6,0.05948,3e-05,7.43117]
[1744075836809,61.47,79631.4865,39.6,0.05905,3e-05,7.38824]
[1744075841844,61.47,79629.821,39.6,0.05899,3e-05,7.382]
[1744075843324,61.47,79643.1195,39.6,0.05939,3e-05,7.42274]
[1744075847507,61.46,79654.4579,39.7,0.05972,3e-05,7.45627]
[1744075847845,61.46,79654.4579,39.7,0.05972,3e-05,7.45627]
[1744075851793,61.46,79646.852,39.7,0.05948,3e-05,7.43145]
[1744075852450,61.46,79646.852,39.7,0.05948,3e-05,7.43121]
[1744075852824,61.46,79646.852,39.7,0.05948,3e-05,7.43121]
[1744075853304,61.46,79646.852,39.7,0.05948,3e-05,7.43121]
[1744075853334,61.46,79656.9407,39.7,0.05978,3e-05,7.46229]
[1744075853567,61.46,79656.9407,39.7,0.05978,3e-05,7.46229]
[1744075854941,61.46,79710.4299,39.7,0.06145,3e-05,7.62937]
[1744075859027,61.46,79717.9206,39.7,0.06168,3e-05,7.65265]
[1744075860001,61.46,79717.9206,39.7,0.06168,3e-05,7.65258]
[1744075860983,61.45,79737.2537,39.7,0.06229,3e-05,7.71318]
[1744075862752,61.45,79743.2352,39.7,0.06247,3e-05,7.73188]
[1744075863240,61.45,79743.2352,39.7,0.06247,3e-05,7.73188]
[1744075863729,61.45,79752.582,39.7,0.06277,3e-05,7.76119]
[1744075864017,61.45,79752.582,39.7,0.06277,3e-05,7.76119]
[1744075865039,61.45,79752.582,39.7,0.06277,3e-05,7.76119]
[1744075865447,61.45,79752.582,39.7,0.06277,3e-05,7.76103]
[1744075865723,61.45,79752.582,39.7,0.06277,3e-05,7.76103]
[1744075866145,61.45,79752.582,39.7,0.06277,3e-05,7.76103]
[1744075867349,61.45,79832.7714,39.7,0.06537,3e-05,8.01786]
[1744075868042,61.45,79832.7714,39.7,0.06537,3e-05,8.01786]
[1744075870382,61.45,79828.2912,39.7,0.06522,3e-05,8.00299]
[1744075871015,61.45,79828.2912,39.7,0.06522,3e-05,8.00299]
[1744075871883,61.45,79828.2912,39.7,0.06521,3e-05,8.0028]
[1744075872290,61.45,79828.2912,39.7,0.06521,3e-05,8.0028]
[1744075873071,61.45,79850.7594,39.7,0.06595,3e-05,8.0753]
[1744075874357,61.45,79864.8893,39.7,0.06642,3e-05,8.12058]
[1744075877897,61.44,79864.8893,39.7,0.0664,3e-05,8.11949]
[1744075878198,61.44,79864.8893,39.7,0.0664,3e-05,8.11949]
[1744075878212,61.44,79864.8893,39.7,0.0664,3e-05,8.11949]
[1744075878299,61.44,79864.8893,39.7,0.0664,3e-05,8.11913]
[1744075878482,61.44,79864.8893,39.7,0.0664,3e-05,8.11913]
[1744075878704,61.44,79864.8893,39.7,0.0664,3e-05,8.11913]
[1744075879362,61.44,79865.8794,39.7,0.06643,3e-05,8.12198]
[1744075879570,61.44,79865.8794,39.7,0.06643,3e-05,8.12198]
[1744075881257,61.44,79865.8794,39.7,0.06642,3e-05,8.12154]
[1744075882038,61.44,79865.8794,39.7,0.06642,3e-05,8.12111]
[1744075882137,61.44,79865.8794,39.7,0.06642,3e-05,8.12111]
[1744075883975,61.44,79871.9248,39.7,0.06661,3e-05,8.14015]
[1744075884148,61.44,79871.9248,39.7,0.06661,3e-05,8.13975]
[1744075884412,61.44,79871.9248,39.7,0.06661,3e-05,8.13975]
[1744075885155,61.43,79871.9248,39.7,0.06661,3e-05,8.13933]
[1744075887169,61.43,79885.6339,39.7,0.06705,3e-05,8.18297]
[1744075890060,61.43,79880.2285,39.7,0.06686,3e-05,8.16432]
[1744075890190,61.43,79880.2285,39.7,0.06686,3e-05,8.16384]
[1744075890442,61.43,79880.2285,39.7,0.06686,3e-05,8.16384]
[1744075891155,61.43,79880.2285,39.7,0.06686,3e-05,8.16384]
[1744075891197,61.42,79880.2285,39.7,0.06682,3e-05,8.15924]
[1744075891982,61.42,79880.2285,39.7,0.06682,3e-05,8.15924]
[1744075896140,61.42,79875.7713,39.7,0.06665,3e-05,8.14283]
[1744075896232,61.42,79875.7713,39.7,0.06665,3e-05,8.14235]
[1744075896562,61.42,79875.7713,39.7,0.06665,3e-05,8.14235]
[1744075897239,61.41,79875.7713,39.7,0.06664,3e-05,8.14188]
[1744075900000,61.41,79877.2633,39.7,0.06668,3e-05,8.14584]
[1744075902143,61.41,79876.7267,39.7,0.06665,3e-05,8.14314]
[1744075902199,61.41,79876.7267,39.7,0.06665,3e-05,8.14314]
[1744075904965,61.4,79885.9743,39.7,0.06695,3e-05,8.17176]
[1744075905201,61.4,79885.9743,39.7,0.06695,3e-05,8.17176]
[1744075906295,61.4,79885.9743,39.7,0.06694,3e-05,8.17129]
[1744075907348,61.4,79885.9743,39.7,0.06694,3e-05,8.1708]
[1744075907390,61.4,79888.0124,39.7,0.067,3e-05,8.177]
[1744075908178,61.4,79888.0124,39.7,0.067,3e-05,8.177]
[1744075911337,61.39,79901.3656,39.7,0.06744,3e-05,8.21943]
[1744075914897,61.39,79907.7934,39.7,0.06764,3e-05,8.2393]
[1744075915467,61.39,79907.7934,39.7,0.06764,3e-05,8.23889]
[1744075916188,61.39,79907.7934,39.7,0.06764,3e-05,8.23889]
[1744075921414,61.38,79903.2164,39.7,0.06746,3e-05,8.22143]
[1744075922415,61.38,79887.3952,39.7,0.06692,3e-05,8.16931]
[1744075924811,61.38,79876.899,39.7,0.06656,3e-05,8.13453]
[1744075924875,61.38,79876.899,39.7,0.06656,3e-05,8.13429]
[1744075930423,61.37,79865.6709,39.7,0.06617,3e-05,8.09578]
[1744075935428,61.37,79862.2351,39.7,0.06603,3e-05,8.08301]
[1744075937029,61.37,79862.2351,39.7,0.06603,3e-05,8.08269]
[1744075940247,61.36,79865.1625,39.7,0.06611,3e-05,8.09085]
[1744075942808,61.36,79864.2248,39.7,0.06607,3e-05,8.08629]
[1744075943305,61.36,79864.2248,39.7,0.06607,3e-05,8.08629]
[1744075943436,61.36,79879.4268,39.7,0.06657,3e-05,8.13536]
[1744075944521,61.35,79879.4268,39.7,0.06657,3e-05,8.13504]
[1744075945438,61.35,79932.4243,39.7,0.06835,3e-05,8.30903]
[1744075946597,61.35,79938.3183,39.7,0.06856,3e-05,8.32842]
[1744075947054,61.35,79938.3183,39.7,0.06856,3e-05,8.32842]
[1744075949443,61.35,79924.2861,39.7,0.06807,3e-05,8.28179]
[1744075950207,61.35,79924.2861,39.7,0.06807,3e-05,8.28179]
[1744075951149,61.35,79924.2861,39.7,0.06807,3e-05,8.28157]
[1744075954448,61.35,79939.0115,39.7,0.06853,3e-05,8.32476]
[1744075957394,61.35,79928.2954,39.7,0.06816,3e-05,8.28878]
[1744075959666,61.32,79929.1237,39.7,0.0681,3e-05,8.28368]
[1744075963469,61.27,79924.3145,39.7,0.06776,3e-05,8.25088]
[1744075965721,61.26,79930.4261,39.7,0.06796,3e-05,8.2702]
[1744075969518,61.26,79937.1953,39.7,0.06819,3e-05,8.29247]
[1744075971816,61.26,79935.6353,39.7,0.06813,3e-05,8.28685]
[1744075977471,61.26,79933.3371,39.7,0.06804,3e-05,8.27794]
[1744075977898,61.26,79933.3371,39.7,0.06804,3e-05,8.27794]
[1744075978440,61.26,79933.3371,39.7,0.06804,3e-05,8.27794]
[1744075983913,61.25,79929.7072,39.7,0.0679,3e-05,8.26471]
[1744075984017,61.25,79929.7072,39.7,0.0679,3e-05,8.26453]
[1744075986758,61.25,79929.3557,39.7,0.06788,3e-05,8.26297]
[1744075986877,61.25,79929.3557,39.7,0.06788,3e-05,8.26271]
[1744075989481,61.25,79935.164,39.7,0.06807,3e-05,8.2816]
[1744075992760,61.25,79933.6167,39.7,0.06801,3e-05,8.27511]
[1744075992919,61.24,79933.6167,39.7,0.068,3e-05,8.27475]
[1744075995754,61.24,79935.0709,39.7,0.06804,3e-05,8.27889]
[1744075995940,61.24,79935.0709,39.7,0.06804,3e-05,8.27858]
[1744076000975,61.23,79934.1369,39.7,0.06798,3e-05,8.27237]
[1744076002395,61.23,79934.1369,39.7,0.06798,3e-05,8.27237]
[1744076006656,61.21,79933.4388,39.7,0.0679,3e-05,8.26477]
[1744076009894,61.21,79932.29,39.7,0.06785,3e-05,8.26066]
[1744076015075,61.21,79921.7572,39.7,0.06746,3e-05,8.22114]
[1744076019898,61.21,79921.0257,39.7,0.06743,3e-05,8.21803]
[1744076021117,61.21,79933.6447,39.7,0.06786,3e-05,8.25979]
[1744076026152,61.21,79935.7996,39.7,0.06793,3e-05,8.26736]
[1744076029930,61.19,79929.8614,39.7,0.06767,3e-05,8.24208]
[1744076035215,61.17,79929.4344,39.7,0.06759,3e-05,8.23453]
[1744076040250,61.17,79927.2664,39.7,0.06751,3e-05,8.22631]
[1744076044783,61.16,79915.1665,39.7,0.06706,3e-05,8.1828]
[1744076045287,61.16,79915.1665,39.7,0.06706,3e-05,8.18262]
[1744076045848,61.16,79915.1665,39.7,0.06706,3e-05,8.18262]
[1744076047301,61.15,79892.6295,39.7,0.06629,3e-05,8.10791]
[1744076049246,61.15,79891.4689,39.7,0.06625,3e-05,8.10369]
[1744076051359,61.15,79888.017,39.7,0.06613,3e-05,8.0918]
[1744076051454,61.15,79888.017,39.7,0.06612,3e-05,8.09161]
[1744076051750,61.15,79888.017,39.7,0.06612,3e-05,8.09161]
[1744076052336,61.15,79888.017,39.7,0.06612,3e-05,8.09144]
[1744076053343,61.15,79865.0192,39.7,0.06536,3e-05,8.01644]
[1744076053796,61.15,79865.0192,39.7,0.06536,3e-05,8.01644]
[1744076054350,61.15,79865.0192,39.7,0.06536,3e-05,8.01641]
[1744076057371,61.15,79839.0519,39.7,0.0645,3e-05,7.93257]
[1744076057856,61.15,79839.0519,39.7,0.0645,3e-05,7.93257]
[1744076062538,61.15,79827.9655,39.7,0.06414,3e-05,7.89672]
[1744076062557,61.15,79806.458,39.7,0.06344,3e-05,7.82752]
[1744076063414,61.15,79806.458,39.7,0.06344,3e-05,7.82752]
[1744076066816,61.15,79803.8456,39.7,0.06336,3e-05,7.81952]
[1744076068448,61.14,79787.927,39.7,0.06282,3e-05,7.76599]
[1744076073483,61.1,79788.6126,39.7,0.06269,3e-05,7.75271]
[1744076073650,61.1,79788.6126,39.7,0.06269,3e-05,7.75271]
[1744076076641,61.1,79791.0926,39.7,0.06277,3e-05,7.76038]
[1744076081672,61.06,79797.3031,39.7,0.06283,3e-05,7.76648]
[1744076083553,61.05,79779.0706,39.7,0.06221,3e-05,7.70463]
[1744076083702,61.05,79779.0706,39.7,0.06221,3e-05,7.70463]
[1744076089584,61.03,79775.1194,39.7,0.06202,3e-05,7.68625]
[1744076095590,61.0,79779.1039,39.7,0.06204,3e-05,7.68892]
[1744076100335,60.98,79777.4523,39.7,0.06195,3e-05,7.6793]
[1744076104284,60.97,79780.5731,39.7,0.06203,3e-05,7.68741]
[1744076105601,60.97,79803.4401,39.7,0.06274,3e-05,7.75855]
[1744076105656,60.97,79803.4401,39.7,0.06274,3e-05,7.75855]
[1744076105716,60.97,79803.4401,39.7,0.06274,3e-05,7.75855]
[1744076109755,60.97,79800.712,39.7,0.06265,3e-05,7.74992]
[1744076111610,60.97,79817.6743,39.7,0.06321,3e-05,7.80486]
[1744076111670,60.97,79817.6743,39.7,0.06321,3e-05,7.80486]
[1744076111766,60.97,79817.6743,39.7,0.06321,3e-05,7.80486]
[1744076112048,60.97,79817.6743,39.7,0.06321,3e-05,7.80486]
[1744076112207,60.97,79817.6743,39.7,0.06321,3e-05,7.80486]
[1744076112396,60.97,79817.6743,39.7,0.06321,3e-05,7.80486]
[1744076113612,60.97,79874.6136,39.7,0.06507,3e-05,7.98874]
[1744076113905,60.97,79874.6136,39.7,0.06507,3e-05,7.98874]
[1744076113967,60.97,79874.6136,39.7,0.06507,3e-05,7.98874]
[1744076116196,60.97,79873.1005,39.7,0.06502,3e-05,7.98357]
[1744076116289,60.97,79873.1005,39.7,0.06501,3e-05,7.98342]
[1744076121620,60.97,79883.5106,39.7,0.06535,3e-05,8.01633]
[1744076123792,60.97,79884.5669,39.7,0.06538,3e-05,8.0193]
[1744076123803,60.97,79884.5669,39.7,0.06538,3e-05,8.0193]
[1744076124623,60.97,79886.9377,39.7,0.06546,3e-05,8.027]
[1744076126284,60.97,79886.9377,39.7,0.06546,3e-05,8.02697]
[1744076126385,60.97,79886.9377,39.7,0.06546,3e-05,8.02693]
[1744076127896,60.96,79890.4551,39.7,0.06557,3e-05,8.0381]
[1744076127910,60.96,79890.4551,39.7,0.06557,3e-05,8.0381]
[1744076128453,60.96,79890.4551,39.7,0.06557,3e-05,8.0381]
[1744076128554,60.96,79890.4551,39.7,0.06557,3e-05,8.03783]
[1744076129656,60.96,79886.6671,39.7,0.06544,3e-05,8.02546]
[1744076132303,60.96,79896.0318,39.7,0.06572,3e-05,8.05179]
[1744076137636,60.96,79899.3444,39.7,0.06583,3e-05,8.06201]
[1744076142641,60.96,79894.4068,39.7,0.06566,3e-05,8.04558]
[1744076146082,60.96,79896.5758,39.7,0.06573,3e-05,8.05246]
[1744076146197,60.96,79896.5758,39.7,0.06573,3e-05,8.05246]
[1744076146314,60.96,79896.5758,39.7,0.06573,3e-05,8.05246]
[1744076146322,60.96,79896.5758,39.7,0.06573,3e-05,8.05241]
[1744076149809,60.96,79891.1131,39.7,0.06554,3e-05,8.03376]
[1744076150649,60.96,79892.1409,39.7,0.06557,3e-05,8.03707]
[1744076155659,60.96,79923.0204,39.7,0.06661,3e-05,8.13836]
[1744076155746,60.96,79923.0204,39.7,0.06661,3e-05,8.13836]
[1744076162120,60.96,79939.2675,39.7,0.06717,3e-05,8.19289]
[1744076163728,60.96,79939.6871,39.7,0.06718,3e-05,8.19413]
[1744076166835,60.96,79940.7736,39.7,0.06721,3e-05,8.19747]
[1744076169174,60.96,79955.5532,39.7,0.06772,3e-05,8.24664]
[1744076170388,60.96,79955.5532,39.7,0.06772,3e-05,8.24664]
[1744076170607,60.96,79955.5532,39.7,0.06772,3e-05,8.24664]
[1744076171335,60.96,79955.5532,39.7,0.06772,3e-05,8.24673]
[1744076174241,60.96,79987.1509,39.7,0.0688,3e-05,8.35101]
[1744076175681,60.96,80005.098,39.7,0.06941,3e-05,8.41006]
[1744076176166,60.96,80005.098,39.7,0.06941,3e-05,8.41006]
[1744076178901,60.95,79984.6198,39.7,0.06869,3e-05,8.34104]
[1744076179173,60.95,79984.6198,39.7,0.06869,3e-05,8.34104]
[1744076186322,60.95,79987.7145,39.7,0.06878,3e-05,8.34951]
[1744076187389,60.95,79987.7145,39.7,0.06878,3e-05,8.3493]
[1744076192698,60.94,80003.6581,39.7,0.06928,3e-05,8.39653]
[1744076193231,60.94,80003.6581,39.7,0.06928,3e-05,8.39653]
[1744076193722,60.94,80003.0495,39.7,0.06925,3e-05,8.39412]
[1744076195701,60.94,80017.0811,39.7,0.06975,3e-05,8.44176]
[1744076196433,60.94,80017.0811,39.7,0.06975,3e-05,8.44176]
[1744076197131,60.94,80017.0811,39.7,0.06975,3e-05,8.44205]
[1744076197327,60.94,80017.0811,39.7,0.06975,3e-05,8.44205]
[1744076197402,60.94,80017.0811,39.7,0.06975,3e-05,8.44205]
[1744076198142,60.94,80017.0811,39.7,0.06975,3e-05,8.44205]
[1744076198704,60.95,80042.9473,39.7,0.07066,4e-05,8.52959]
[1744076198826,60.95,80042.9473,39.7,0.07066,4e-05,8.52959]
[1744076199106,60.95,80042.9473,39.7,0.07066,4e-05,8.52959]
[1744076199486,60.95,80042.9473,39.7,0.07066,4e-05,8.52959]
[1744076199565,60.95,80042.9473,39.7,0.07067,4e-05,8.52978]
[1744076201720,60.95,80051.9583,39.7,0.07099,4e-05,8.5605]
[1744076202299,60.95,80051.9583,39.7,0.07099,4e-05,8.5605]
[1744076202307,60.95,80051.9583,39.7,0.07099,4e-05,8.5605]
[1744076204802,60.95,80059.6079,39.7,0.07126,4e-05,8.58662]
[1744076205464,60.95,80059.6079,39.7,0.07126,4e-05,8.58662]
[1744076205785,60.95,80059.6079,39.7,0.07126,4e-05,8.58669]
[1744076205894,60.95,80059.6079,39.7,0.07126,4e-05,8.58669]
[1744076206016,60.95,80059.6079,39.7,0.07126,4e-05,8.58669]
[1744076206287,60.95,80059.6079,39.7,0.07126,4e-05,8.58669]
[1744076206372,60.95,80059.6079,39.7,0.07126,4e-05,8.58669]
[1744076206442,60.95,80059.6079,39.7,0.07126,4e-05,8.58669]
[1744076206712,60.95,80065.358,39.7,0.07146,4e-05,8.60617]
[1744076207595,60.95,80065.358,39.7,0.07146,4e-05,8.60617]
[1744076207683,60.95,80065.358,39.7,0.07146,4e-05,8.60611]
[1744076208585,60.95,80065.358,39.7,0.07146,4e-05,8.60611]
[1744076209596,60.95,80065.358,39.7,0.07146,4e-05,8.60611]
[1744076210716,60.95,80112.229,39.7,0.07315,4e-05,8.76647]
[1744076211503,60.95,80112.229,39.7,0.07315,4e-05,8.76647]
[1744076211509,60.95,80112.229,39.7,0.07315,4e-05,8.76647]
[1744076211634,60.95,80112.229,39.7,0.07315,4e-05,8.76647]
[1744076211717,60.95,80109.1874,39.7,0.07305,4e-05,8.75658]
[1744076217551,60.97,80144.6277,39.7,0.0744,4e-05,8.88382]
[1744076218179,60.97,80144.6277,39.7,0.0744,4e-05,8.88382]
[1744076218333,60.97,80144.6277,39.7,0.0744,4e-05,8.88382]
[1744076218562,60.97,80144.6277,39.7,0.0744,4e-05,8.88382]
[1744076218726,60.98,80147.4915,39.7,0.07452,4e-05,8.89544]
[1744076218874,60.98,80147.4915,39.7,0.07452,4e-05,8.89544]
[1744076219390,60.98,80147.4915,39.7,0.07452,4e-05,8.89544]
[1744076219398,60.98,80147.4915,39.7,0.07452,4e-05,8.89544]
[1744076219406,60.98,80147.4915,39.7,0.07452,4e-05,8.89544]
[1744076219524,60.98,80147.4915,39.7,0.07452,4e-05,8.89544]
[1744076219528,60.98,80147.4915,39.7,0.07452,4e-05,8.89544]
[1744076220569,60.98,80147.4915,39.7,0.07453,4e-05,8.89642]
[1744076220572,60.98,80147.4915,39.7,0.07454,4e-05,8.89754]
[1744076223504,60.99,80153.2643,39.7,0.07477,4e-05,8.91904]
[1744076223547,60.99,80153.2643,39.7,0.07477,4e-05,8.91904]
[1744076223558,60.99,80153.2643,39.7,0.07477,4e-05,8.91904]
[1744076223593,60.99,80153.2643,39.7,0.07478,4e-05,8.9201]
[1744076223949,60.99,80153.2643,39.7,0.07478,4e-05,8.9201]
[1744076224532,60.99,80153.2643,39.7,0.07478,4e-05,8.9201]
[1744076225405,60.99,80153.2643,39.7,0.07479,4e-05,8.92087]
[1744076225552,60.99,80153.2643,39.7,0.07479,4e-05,8.92087]
[1744076226167,60.99,80153.2643,39.7,0.07479,4e-05,8.92087]
[1744076226296,60.99,80153.2643,39.7,0.07479,4e-05,8.92087]
[1744076226543,60.99,80153.2643,39.7,0.07479,4e-05,8.92087]
[1744076226734,60.99,80155.9084,39.7,0.07489,4e-05,8.93]
[1744076227813,60.99,80155.9084,39.7,0.07489,4e-05,8.93]
[1744076228635,61.0,80155.9084,39.7,0.0749,4e-05,8.93066]
[1744076229642,61.0,80236.8371,39.7,0.07791,4e-05,9.21243]
[1744076229833,61.0,80236.8371,39.7,0.07791,4e-05,9.21243]
[1744076230015,61.0,80236.8371,39.7,0.07791,4e-05,9.21243]
[1744076230651,61.0,80236.8371,39.7,0.07792,4e-05,9.21269]
[1744076232050,61.0,80234.9669,39.7,0.07785,4e-05,9.20641]
[1744076232425,61.0,80234.9669,39.7,0.07785,4e-05,9.20641]
[1744076232665,61.0,80234.9669,39.7,0.07785,4e-05,9.20641]
[1744076233214,61.0,80234.9669,39.7,0.07785,4e-05,9.20641]
[1744076233233,61.0,80234.9669,39.7,0.07785,4e-05,9.20641]
[1744076233595,61.0,80234.9669,39.7,0.07785,4e-05,9.20641]
[1744076235689,61.0,80289.3316,39.7,0.07993,4e-05,9.39828]
[1744076236106,61.0,80289.3316,39.7,0.07993,4e-05,9.39828]
[1744076236700,61.0,80289.3316,39.7,0.07993,4e-05,9.39828]
[1744076236819,61.0,80288.726,39.7,0.07991,4e-05,9.39669]
[1744076237231,61.0,80288.726,39.7,0.07991,4e-05,9.39669]
[1744076238157,61.0,80288.726,39.7,0.07992,4e-05,9.39721]
[1744076243259,61.0,80280.6425,39.7,0.0796,4e-05,9.36817]
[1744076243743,61.0,80280.6425,39.7,0.0796,4e-05,9.36792]
[1744076247910,61.0,80289.9106,39.7,0.07995,4e-05,9.40072]
[1744076249610,60.99,80289.9106,39.7,0.07993,4e-05,9.3988]
[1744076254765,60.99,80297.7328,39.7,0.08017,4e-05,9.41924]
[1744076257876,60.99,80301.9262,39.7,0.08034,4e-05,9.43532]
[1744076258769,60.99,80316.9793,39.7,0.08093,4e-05,9.48922]
[1744076258860,60.99,80316.9793,39.7,0.08093,4e-05,9.48922]
[1744076259980,60.99,80328.3007,39.7,0.08138,4e-05,9.52984]
[1744076260145,60.99,80328.3007,39.7,0.08138,4e-05,9.52984]
[1744076261090,60.99,80330.1019,39.7,0.08145,4e-05,9.53653]
[1744076261092,60.99,80330.1019,39.7,0.08145,4e-05,9.53653]
[1744076261772,60.99,80329.477,39.7,0.08143,4e-05,9.53459]
[1744076266777,61.0,80333.1564,39.7,0.08159,4e-05,9.54894]
[1744076269800,61.0,80334.338,39.7,0.08164,4e-05,9.55392]
[1744076270782,61.0,80334.0034,39.7,0.08163,4e-05,9.55296]
[1744076271146,61.0,80334.0034,39.7,0.08163,4e-05,9.55296]
[1744076271169,61.0,80334.0034,39.7,0.08163,4e-05,9.55296]
[1744076271783,61.0,80327.5414,39.7,0.08138,4e-05,9.53021]
[1744076276788,61.01,80327.5125,39.7,0.08139,4e-05,9.53131]
[1744076278377,61.01,80336.3136,39.7,0.08174,4e-05,9.56291]
[1744076279923,61.01,80336.3361,39.7,0.08176,4e-05,9.56508]
[1744076280792,61.01,80339.8412,39.7,0.0819,4e-05,9.57776]
[1744076284406,61.02,80347.0961,39.7,0.08222,4e-05,9.60631]
[1744076284796,61.02,80348.2927,39.7,0.08227,4e-05,9.6112]
[1744076285043,61.02,80348.2927,39.7,0.08227,4e-05,9.6112]
[1744076285795,61.02,80348.2927,39.7,0.08227,4e-05,9.6112]
[1744076285797,61.03,80362.5309,39.7,0.08284,4e-05,9.66275]
[1744076286286,61.03,80362.5309,39.7,0.08284,4e-05,9.66275]
[1744076286669,61.03,80362.5309,39.7,0.08284,4e-05,9.66275]
[1744076286798,61.03,80376.2541,39.7,0.08339,4e-05,9.71263]
[1744076287660,61.03,80376.2541,39.7,0.08339,4e-05,9.71263]
[1744076288800,61.04,80413.2591,39.7,0.08491,4e-05,9.85017]
[1744076292158,61.04,80416.3868,39.7,0.08505,4e-05,9.86254]
[1744076292632,61.04,80416.3868,39.7,0.08505,4e-05,9.86254]
[1744076293140,61.04,80416.3868,39.7,0.08505,4e-05,9.86287]
[1744076293537,61.04,80416.3868,39.7,0.08505,4e-05,9.86287]
[1744076293638,61.05,80416.3868,39.7,0.08506,4e-05,9.86325]
[1744076294313,61.05,80416.3868,39.7,0.08506,4e-05,9.86325]
[1744076294768,61.05,80416.3868,39.7,0.08506,4e-05,9.86325]
[1744076294806,61.05,80406.0874,39.7,0.08465,4e-05,9.82603]
[1744076295227,61.05,80406.0874,39.7,0.08465,4e-05,9.82603]
[1744076295249,61.05,80406.0874,39.7,0.08465,4e-05,9.82603]
[1744076295253,61.05,80406.0874,39.7,0.08465,4e-05,9.82603]
[1744076295413,61.05,80406.0874,39.7,0.08465,4e-05,9.82603]
[1744076295955,61.05,80407.7664,39.7,0.08472,4e-05,9.83251]
[1744076296808,61.05,80390.5644,39.7,0.08403,4e-05,9.77055]
[1744076300261,61.05,80385.538,39.7,0.08385,4e-05,9.754]
[1744076300396,61.05,80385.538,39.7,0.08385,4e-05,9.754]
[1744076300558,61.05,80385.538,39.7,0.08385,4e-05,9.754]
[1744076300812,61.05,80379.5666,39.7,0.08361,4e-05,9.73272]
[1744076301063,61.05,80379.5666,39.7,0.08361,4e-05,9.73272]
[1744076304163,61.05,80380.4809,39.7,0.08365,4e-05,9.73629]
[1744076304171,61.05,80380.4809,39.7,0.08365,4e-05,9.73629]
[1744076304581,61.05,80380.4809,39.7,0.08365,4e-05,9.73631]
[1744076306120,61.06,80382.9012,39.7,0.08375,4e-05,9.74539]
[1744076306270,61.06,80382.9012,39.7,0.08375,4e-05,9.74539]
[1744076306319,61.06,80382.9012,39.7,0.08375,4e-05,9.74539]
[1744076306731,61.06,80382.9012,39.7,0.08375,4e-05,9.74539]
[1744076309583,61.06,80386.5335,39.7,0.08392,4e-05,9.76013]
[1744076310269,61.06,80386.5335,39.7,0.08392,4e-05,9.76064]
[1744076312326,61.06,80385.5748,39.7,0.08386,4e-05,9.75342]
[1744076312496,61.06,80385.5748,39.7,0.08386,4e-05,9.75342]
[1744076312587,61.06,80385.5748,39.7,0.08386,4e-05,9.75342]
[1744076317829,61.07,80373.8319,39.7,0.08341,4e-05,9.71304]
[1744076318478,61.07,80373.8319,39.7,0.08341,4e-05,9.71304]
[1744076318739,61.07,80373.8319,39.7,0.08341,4e-05,9.71304]
[1744076324595,61.07,80379.3711,39.7,0.08365,4e-05,9.73442]
[1744076324805,61.08,80379.3711,39.7,0.08365,4e-05,9.73459]
[1744076325398,61.08,80379.3711,39.7,0.08365,4e-05,9.73459]
[1744076325401,61.08,80379.3711,39.7,0.08365,4e-05,9.73459]
[1744076325495,61.08,80379.3711,39.7,0.08365,4e-05,9.73475]
[1744076326334,61.08,80379.3711,39.7,0.08365,4e-05,9.73475]
[1744076328342,61.08,80386.416,39.7,0.08394,4e-05,9.761]
[1744076330842,61.08,80406.4027,39.7,0.08476,4e-05,9.83447]
[1744076330968,61.08,80406.4027,39.7,0.08476,4e-05,9.83447]
[1744076331990,61.08,80406.4027,39.7,0.08476,4e-05,9.83481]
[1744076332585,61.08,80406.4027,39.7,0.08476,4e-05,9.83481]
[1744076332655,61.08,80406.4027,39.7,0.08476,4e-05,9.83481]
[1744076333389,61.08,80412.2647,39.7,0.085,4e-05,9.85601]
[1744076333691,61.08,80412.2647,39.7,0.085,4e-05,9.85601]
[1744076333698,61.08,80412.2647,39.7,0.085,4e-05,9.85601]
[1744076333785,61.08,80412.2647,39.7,0.085,4e-05,9.85629]
[1744076335850,61.1,80477.4038,39.7,0.08772,4e-05,10.09897]
[1744076339865,61.1,80467.1075,39.7,0.08729,4e-05,10.06101]
[1744076340286,61.1,80464.2643,39.7,0.08717,4e-05,10.05026]
[1744076341438,61.1,80450.1899,39.7,0.08659,4e-05,9.99828]
[1744076341960,61.1,80450.1899,39.7,0.08659,4e-05,9.99828]
[1744076342944,61.1,80450.1899,39.7,0.08659,4e-05,9.99806]
[1744076344459,61.1,80410.9522,39.7,0.08499,4e-05,9.85522]
[1744076346430,61.1,80416.1322,39.7,0.0852,4e-05,9.87369]
[1744076346473,61.1,80416.1322,39.7,0.0852,4e-05,9.87408]
[1744076346933,61.1,80416.1322,39.7,0.0852,4e-05,9.87408]
[1744076347480,61.1,80416.1322,39.7,0.0852,4e-05,9.87366]
[1744076348864,61.09,80439.3119,39.7,0.08613,4e-05,9.9573]
[1744076348908,61.09,80439.3119,39.7,0.08613,4e-05,9.9573]
[1744076349163,61.09,80439.3119,39.7,0.08613,4e-05,9.9573]
[1744076349174,61.09,80439.3119,39.7,0.08613,4e-05,9.9573]
[1744076349320,61.09,80439.3119,39.7,0.08613,4e-05,9.9573]
[1744076349568,61.09,80439.3119,39.7,0.08612,4e-05,9.9569]
[1744076351508,61.09,80471.6297,39.7,0.08743,4e-05,10.07367]
[1744076352515,61.09,80486.8115,39.7,0.08805,4e-05,10.12866]
[1744076353352,61.09,80486.8115,39.7,0.08805,4e-05,10.12866]
[1744076356356,61.08,80486.4835,39.7,0.08802,4e-05,10.1258]
[1744076357901,61.08,80486.4835,39.7,0.08801,4e-05,10.12521]
[1744076358910,61.08,80486.4835,39.7,0.08801,4e-05,10.12519]
[1744076359564,61.08,80486.4835,39.7,0.08801,4e-05,10.12525]
[1744076359994,61.08,80486.4835,39.7,0.08801,4e-05,10.12525]
[1744076360572,61.08,80486.4835,39.7,0.08801,4e-05,10.12529]
[1744076362002,61.08,80475.4308,39.7,0.08756,4e-05,10.08494]
[1744076362586,61.08,80475.4308,39.7,0.08756,4e-05,10.08506]
[1744076363562,61.08,80475.4308,39.7,0.08756,4e-05,10.08506]
[1744076363593,61.08,80475.4308,39.7,0.08755,4e-05,10.08464]
[1744076365607,61.08,80457.6733,39.7,0.08682,4e-05,10.01932]
[1744076368228,61.08,80463.4433,39.7,0.08705,4e-05,10.03987]
[1744076368334,61.08,80463.4433,39.7,0.08705,4e-05,10.03987]
[1744076368616,61.08,80463.4433,39.7,0.08705,4e-05,10.03987]
[1744076368711,61.08,80463.4433,39.7,0.08705,4e-05,10.03987]
[1744076368817,61.08,80463.4433,39.7,0.08705,4e-05,10.03965]
[1744076369585,61.08,80463.4433,39.7,0.08705,4e-05,10.03965]
[1744076370642,61.08,80434.3491,39.7,0.08586,4e-05,9.93336]
[1744076372656,61.08,80418.4898,39.7,0.08519,4e-05,9.87158]
[1744076375985,61.08,80407.39,39.7,0.08476,4e-05,9.83267]
[1744076376731,61.08,80407.39,39.7,0.08476,4e-05,9.83267]
[1744076377517,61.08,80416.968,39.7,0.08514,4e-05,9.86763]
[1744076377692,61.08,80416.968,39.7,0.08515,4e-05,9.86796]
[1744076378243,61.08,80416.968,39.7,0.08515,4e-05,9.86796]
[1744076378412,61.08,80416.968,39.7,0.08515,4e-05,9.86796]
[1744076378699,61.08,80416.968,39.7,0.08515,4e-05,9.86834]
[1744076380850,61.1,80409.5489,39.7,0.08491,4e-05,9.8465]
[1744076383740,61.14,80342.1995,39.7,0.08237,4e-05,9.61631]
[1744076384553,61.14,80342.1995,39.7,0.08237,4e-05,9.61631]
[1744076384749,61.14,80342.1995,39.7,0.08237,4e-05,9.61631]
[1744076386188,61.14,80335.0394,39.7,0.0821,4e-05,9.59186]
[1744076388030,61.14,80335.5246,39.7,0.08213,4e-05,9.59465]
[1744076391163,61.15,80346.315,39.7,0.08257,4e-05,9.63456]
[1744076394085,61.15,80334.6286,39.7,0.08212,4e-05,9.59335]
[1744076396957,61.15,80333.5484,39.7,0.08209,4e-05,9.59017]
[1744076402877,61.16,80328.3458,39.7,0.0819,4e-05,9.57356]
[1744076403312,61.16,80328.3458,39.7,0.0819,4e-05,9.57356]
[1744076405366,61.16,80328.3458,39.7,0.08191,4e-05,9.57415]
[1744076405505,61.16,80328.3458,39.7,0.08191,4e-05,9.57415]
[1744076406966,61.16,80328.3458,39.7,0.08192,4e-05,9.57463]
[1744076406950,61.16,80354.0629,39.7,0.08293,4e-05,9.66717]
[1744076407916,61.17,80354.0629,39.7,0.08294,4e-05,9.66758]
[1744076408923,61.17,80375.9876,39.7,0.08382,4e-05,9.74691]
[1744076409935,61.17,80375.9876,39.7,0.08382,4e-05,9.74691]
[1744076409953,61.17,80347.7226,39.7,0.0827,4e-05,9.64628]
[1744076410143,61.17,80347.7226,39.7,0.0827,4e-05,9.64628]
[1744076410938,61.17,80347.7226,39.7,0.0827,4e-05,9.64628]
[1744076410954,61.17,80351.3815,39.7,0.08286,4e-05,9.66032]
[1744076413266,61.18,80358.2415,39.7,0.08315,4e-05,9.68628]
[1744076413343,61.18,80358.2415,39.7,0.08315,4e-05,9.68628]
[1744076413463,61.18,80358.2415,39.7,0.08315,4e-05,9.68628]
[1744076413789,61.18,80358.2415,39.7,0.08315,4e-05,9.68628]
[1744076413961,61.18,80358.2415,39.7,0.08315,4e-05,9.68701]
[1744076415973,61.18,80371.4003,39.7,0.08368,4e-05,9.73495]
[1744076416397,61.18,80371.4003,39.7,0.08368,4e-05,9.73495]
[1744076416545,61.18,80371.4003,39.7,0.08368,4e-05,9.73495]
[1744076416671,61.18,80371.4003,39.7,0.08368,4e-05,9.73495]
[1744076416980,61.18,80371.4003,39.7,0.08369,4e-05,9.73532]
[1744076417348,61.18,80371.4003,39.7,0.08369,4e-05,9.73532]
[1744076418871,61.19,80371.4003,39.7,0.0837,4e-05,9.7362]
[1744076418985,61.19,80371.4003,39.7,0.0837,4e-05,9.7362]
[1744076419190,61.19,80371.4003,39.7,0.08371,4e-05,9.73696]
[1744076419452,61.19,80371.4003,39.7,0.08371,4e-05,9.73696]
[1744076421001,61.19,80504.3496,39.7,0.08912,4e-05,10.22094]
[1744076421639,61.19,80504.3496,39.7,0.08912,4e-05,10.22094]
[1744076422577,61.19,80504.3496,39.7,0.08912,4e-05,10.22084]
[1744076426853,61.19,80505.7175,39.7,0.08917,4e-05,10.22564]
[1744076427453,61.19,80516.7697,39.7,0.08962,4e-05,10.2649]
[1744076428309,61.19,80516.7697,39.7,0.08962,4e-05,10.26471]
[1744076428492,61.19,80516.7697,39.7,0.08962,4e-05,10.26471]
[1744076428501,61.19,80516.7697,39.7,0.08962,4e-05,10.26471]
[1744076429077,61.18,80516.7697,39.7,0.0896,4e-05,10.26314]
[1744076429098,61.18,80516.7697,39.7,0.0896,4e-05,10.26314]
[1744076430011,61.18,80519.5462,39.7,0.08969,4e-05,10.27178]
[1744076430668,61.18,80519.5462,39.7,0.08969,4e-05,10.27178]
[1744076431242,61.17,80519.5462,39.7,0.08968,4e-05,10.27029]
[1744076431990,61.17,80519.5462,39.7,0.08968,4e-05,10.27029]
[1744076432974,61.17,80514.4995,39.7,0.08943,4e-05,10.2471]
[1744076433797,61.17,80505.1851,39.7,0.08904,4e-05,10.21284]
[1744076438110,61.17,80501.0015,39.7,0.08887,4e-05,10.19725]
[1744076439022,61.17,80490.0817,39.7,0.08841,4e-05,10.1569]
[1744076439060,61.17,80490.0817,39.7,0.08841,4e-05,10.1569]
[1744076439099,61.17,80490.0817,39.7,0.08841,4e-05,10.1569]
[1744076439204,61.17,80490.0817,39.7,0.08841,4e-05,10.1569]
[1744076440023,61.17,80484.6865,39.7,0.08819,4e-05,10.13689]
[1744076440189,61.17,80484.6865,39.7,0.08819,4e-05,10.13689]
[1744076440193,61.17,80484.6865,39.7,0.08819,4e-05,10.13689]
[1744076441024,61.17,80480.2433,39.7,0.088,4e-05,10.12042]
[1744076444134,61.17,80477.8372,39.7,0.0879,4e-05,10.11178]
[1744076446152,61.17,80480.4279,39.7,0.08801,4e-05,10.12138]
[1744076446622,61.17,80480.4279,39.7,0.08801,4e-05,10.12138]
[1744076448351,61.17,80484.3822,39.7,0.08817,4e-05,10.1359]
[1744076452617,61.16,80477.148,39.7,0.08786,4e-05,10.10787]
[1744076453006,61.16,80477.148,39.7,0.08786,4e-05,10.10787]
[1744076455777,61.16,80469.092,39.7,0.08753,4e-05,10.07879]
[1744076455860,61.17,80469.092,39.7,0.08753,4e-05,10.07909]
[1744076457159,61.17,80466.0857,39.7,0.08742,4e-05,10.06846]
[1744076458041,61.17,80471.3994,39.7,0.08764,4e-05,10.08817]
[1744076458630,61.17,80471.3994,39.7,0.08764,4e-05,10.08817]
[1744076463021,61.17,80467.8074,39.7,0.0875,4e-05,10.0763]
[1744076463048,61.17,80467.8174,39.7,0.08751,4e-05,10.07666]
[1744076463491,61.17,80467.8174,39.7,0.08751,4e-05,10.07666]
[1744076463534,61.17,80467.8174,39.7,0.08751,4e-05,10.07666]
[1744076463666,61.17,80467.8174,39.7,0.08751,4e-05,10.07666]
[1744076465050,61.17,80489.3977,39.7,0.0884,4e-05,10.15602]
[1744076465597,61.17,80489.3977,39.7,0.0884,4e-05,10.15602]
[1744076465642,61.17,80489.3977,39.7,0.0884,4e-05,10.15602]
[1744076470669,61.18,80482.3838,39.7,0.08812,4e-05,10.1311]
[1744076471764,61.18,80482.3838,39.7,0.08812,4e-05,10.13133]
[1744076472676,61.18,80482.3838,39.7,0.08813,4e-05,10.13153]
[1744076472729,61.18,80482.3838,39.7,0.08813,4e-05,10.1317]
[1744076475730,61.18,80477.8117,39.7,0.08794,4e-05,10.1154]
[1744076478007,61.18,80478.5362,39.7,0.08798,4e-05,10.11853]
[1744076478065,61.18,80469.5438,39.7,0.08761,4e-05,10.08598]
[1744076480843,61.18,80471.0667,39.7,0.08768,4e-05,10.09211]
[1744076480944,61.18,80471.0667,39.7,0.08769,4e-05,10.09238]
[1744076481412,61.18,80471.0667,39.7,0.08769,4e-05,10.09238]
[1744076481493,61.18,80471.0667,39.7,0.08769,4e-05,10.09238]
[1744076481876,61.18,80471.0667,39.7,0.08769,4e-05,10.09238]
[1744076482707,61.19,80471.0667,39.7,0.08769,4e-05,10.09267]
[1744076482808,61.19,80471.0667,39.7,0.08769,4e-05,10.09276]
[1744076484071,61.19,80499.1517,39.7,0.08885,4e-05,10.19563]
[1744076486836,61.19,80496.3312,39.7,0.08874,4e-05,10.18544]
[1744076489327,61.19,80488.7267,39.7,0.08843,4e-05,10.15795]
[1744076489893,61.19,80488.7267,39.7,0.08843,4e-05,10.15795]
[1744076490172,61.19,80488.7267,39.7,0.08843,4e-05,10.1581]
[1744076492877,61.19,80490.7932,39.7,0.08848,4e-05,10.16124]
[1744076494535,61.19,80506.5354,39.7,0.08913,4e-05,10.21897]
[1744076495499,61.19,80506.5354,39.7,0.08913,4e-05,10.21897]
[1744076498563,61.19,80494.2761,39.7,0.08863,4e-05,10.17424]
[1744076499666,61.19,80494.2761,39.7,0.08863,4e-05,10.17424]
[1744076499851,61.19,80494.2761,39.7,0.08863,4e-05,10.17424]
[1744076499952,61.19,80494.2761,39.7,0.08863,4e-05,10.1743]
[1744076500385,61.19,80494.2761,39.7,0.08863,4e-05,10.1743]
[1744076500579,61.19,80494.2761,39.7,0.08863,4e-05,10.17436]
[1744076501677,61.19,80494.2761,39.7,0.08863,4e-05,10.17436]
[1744076502470,61.19,80497.4277,39.7,0.08876,4e-05,10.18597]
[1744076503095,61.19,80482.4471,39.7,0.08814,4e-05,10.13127]
[1744076505616,61.19,80458.4019,39.7,0.08717,4e-05,10.04459]
[1744076506167,61.19,80458.4019,39.7,0.08717,4e-05,10.04459]
[1744076511413,61.2,80464.8842,39.7,0.08745,4e-05,10.06983]
[1744076512974,61.2,80464.8842,39.7,0.08745,4e-05,10.07011]
[1744076513029,61.2,80464.8842,39.7,0.08745,4e-05,10.07011]
[1744076513106,61.2,80468.2589,39.7,0.0876,4e-05,10.08273]
[1744076513454,61.2,80468.2589,39.7,0.0876,4e-05,10.08273]
[1744076514008,61.2,80468.2589,39.7,0.0876,4e-05,10.08273]
[1744076514107,61.2,80474.6872,39.7,0.08786,4e-05,10.10647]
[1744076515686,61.2,80490.6483,39.7,0.08852,4e-05,10.165]
[1744076517862,61.2,80500.5583,39.7,0.08893,4e-05,10.20132]
[1744076517963,61.2,80500.5583,39.7,0.08893,4e-05,10.20128]
[1744076521542,61.2,80503.3583,39.7,0.08905,4e-05,10.21149]
[1744076521546,61.2,80503.3583,39.7,0.08905,4e-05,10.21149]
[1744076521728,61.2,80503.3583,39.7,0.08905,4e-05,10.21141]
[1744076523004,61.2,80503.3583,39.7,0.08905,4e-05,10.21141]
[1744076523056,61.2,80503.3583,39.7,0.08905,4e-05,10.21134]
[1744076523860,61.2,80503.3583,39.7,0.08905,4e-05,10.21134]
[1744076526801,61.2,80509.77,39.7,0.08931,4e-05,10.23466]
[1744076527464,61.2,80509.77,39.7,0.08931,4e-05,10.23467]
[1744076527813,61.2,80509.77,39.7,0.08931,4e-05,10.23467]
[1744076527854,61.2,80509.77,39.7,0.08931,4e-05,10.23467]
[1744076528779,61.2,80495.6401,39.7,0.08873,4e-05,10.18294]
[1744076529841,61.2,80495.6401,39.7,0.08873,4e-05,10.18294]
[1744076530459,61.2,80495.6401,39.7,0.08873,4e-05,10.18302]
[1744076530609,61.2,80495.6401,39.7,0.08873,4e-05,10.18302]
[1744076530784,61.2,80495.6401,39.7,0.08873,4e-05,10.18302]
[1744076531570,61.2,80495.6401,39.7,0.08873,4e-05,10.1831]
[1744076532125,61.2,80487.3284,39.7,0.08838,4e-05,10.15277]
[1744076532640,61.2,80487.3284,39.7,0.08838,4e-05,10.15277]
[1744076533152,61.2,80487.3284,39.8,0.08838,4e-05,10.15277]
[1744076533212,61.2,80487.3284,39.8,0.08839,4e-05,10.15301]
[1744076533995,61.2,80487.3284,39.8,0.08839,4e-05,10.15301]
[1744076535128,61.22,80460.3138,39.8,0.08732,4e-05,10.05843]
[1744076535141,61.22,80460.3138,39.8,0.08732,4e-05,10.05843]
[1744076535144,61.22,80460.3138,39.8,0.08732,4e-05,10.05843]
[1744076535830,61.22,80460.3138,39.8,0.08733,4e-05,10.0588]
[1744076536218,61.22,80460.3138,39.8,0.08733,4e-05,10.0588]
[1744076536560,61.22,80460.3138,39.8,0.08733,4e-05,10.0588]
[1744076536763,61.22,80460.3138,39.8,0.08733,4e-05,10.0588]
[1744076537327,61.22,80460.3138,39.8,0.08733,4e-05,10.05917]
[1744076537692,61.22,80460.3138,39.8,0.08733,4e-05,10.05917]
[1744076537846,61.22,80460.3138,39.8,0.08734,4e-05,10.05956]
[1744076540865,61.22,80472.5458,39.8,0.08785,4e-05,10.10503]
[1744076542823,61.22,80471.055,39.8,0.08779,4e-05,10.09986]
[1744076543167,61.22,80471.055,39.8,0.08779,4e-05,10.10016]
[1744076548921,61.23,80460.9535,39.8,0.0874,4e-05,10.0652]
[1744076552949,61.23,80443.7173,39.8,0.08668,4e-05,9.99949]
[1744076554963,61.24,80461.589,39.8,0.08742,4e-05,10.06529]
[1744076555490,61.24,80461.589,39.8,0.08742,4e-05,10.06529]
[1744076558256,61.24,80457.4905,39.8,0.08727,4e-05,10.05153]
[1744076558814,61.24,80457.4905,39.8,0.08727,4e-05,10.05153]
[1744076564026,61.25,80456.6063,39.8,0.08726,4e-05,10.05058]
[1744076569063,61.25,80458.2223,39.8,0.08734,4e-05,10.05835]
[1744076569810,61.25,80458.2223,39.8,0.08734,4e-05,10.05835]
[1744076570943,61.26,80458.2223,39.8,0.08735,4e-05,10.05884]
[1744076571263,61.26,80458.2223,39.8,0.08736,4e-05,10.05935]
[1744076571701,61.26,80458.2223,39.8,0.08736,4e-05,10.05935]
[1744076572166,61.26,80442.9757,39.8,0.08673,4e-05,10.00386]
[1744076573247,61.26,80442.9757,39.8,0.08673,4e-05,10.00389]
[1744076573413,61.26,80442.9757,39.8,0.08673,4e-05,10.00389]
[1744076573515,61.26,80442.9757,39.8,0.08673,4e-05,10.00389]
[1744076574317,61.26,80442.9757,39.8,0.08674,4e-05,10.00397]
[1744076576112,61.26,80396.3442,39.8,0.08485,4e-05,9.83525]
[1744076577195,61.26,80396.3442,39.8,0.08485,4e-05,9.83525]
[1744076578995,61.26,80390.0736,39.8,0.0846,4e-05,9.81286]
[1744076579134,61.26,80390.0736,39.8,0.08462,4e-05,9.81431]
[1744076579680,61.26,80390.0736,39.8,0.08462,4e-05,9.81431]
[1744076579786,61.26,80390.0736,39.8,0.08462,4e-05,9.81431]
[1744076581148,61.27,80376.055,39.8,0.08408,4e-05,9.76515]
[1744076581601,61.27,80376.055,39.8,0.08408,4e-05,9.76515]
[1744076582889,61.27,80373.0752,39.8,0.08396,4e-05,9.75513]
[1744076584309,61.27,80373.0752,39.8,0.08398,4e-05,9.75649]
[1744076586184,61.28,80349.4042,39.8,0.08306,4e-05,9.67348]
[1744076589187,61.29,80328.4955,39.8,0.08228,4e-05,9.60196]
[1744076590188,61.29,80316.5317,39.8,0.08182,4e-05,9.56011]
[1744076590653,61.29,80316.5317,39.8,0.08182,4e-05,9.56011]
[1744076590760,61.29,80316.5317,39.8,0.08183,4e-05,9.56089]
[1744076593191,61.3,80304.6033,39.8,0.08138,4e-05,9.52011]
[1744076594795,61.3,80297.8515,39.8,0.08112,4e-05,9.4968]
[1744076595096,61.3,80297.8515,39.8,0.08113,4e-05,9.49751]
[1744076596189,61.3,80297.8515,39.8,0.08113,4e-05,9.49751]
[1744076601271,61.32,80298.129,39.8,0.08119,4e-05,9.5023]
[1744076601302,61.32,80298.129,39.8,0.08119,4e-05,9.5023]
[1744076601788,61.32,80298.129,39.8,0.08119,4e-05,9.5023]
[1744076601878,61.32,80298.129,39.8,0.08119,4e-05,9.5023]
[1744076602981,61.32,80298.129,39.8,0.08119,4e-05,9.5023]
[1744076603073,61.32,80298.129,39.8,0.08121,4e-05,9.50413]
[1744076605207,61.33,80375.725,39.8,0.08427,4e-05,9.7824]
[1744076605326,61.33,80375.725,39.8,0.08427,4e-05,9.7824]
[1744076607196,61.33,80375.8568,39.8,0.08429,4e-05,9.78348]
[1744076610300,61.34,80365.3156,39.8,0.0839,4e-05,9.74812]
[1744076611215,61.34,80344.3296,39.8,0.08304,4e-05,9.66923]
[1744076611899,61.34,80344.3296,39.8,0.08304,4e-05,9.66923]
[1744076614513,61.34,80342.5748,39.8,0.08299,4e-05,9.66495]
[1744076615911,61.35,80342.5748,39.8,0.083,4e-05,9.66553]
[1744076616109,61.35,80342.5748,39.8,0.083,4e-05,9.66553]
[1744076616283,61.35,80342.5748,39.8,0.083,4e-05,9.66553]
[1744076616797,61.35,80338.3936,39.8,0.08284,4e-05,9.65145]
[1744076617226,61.35,80338.3936,39.8,0.08286,4e-05,9.65283]
[1744076618046,61.35,80338.3936,39.8,0.08286,4e-05,9.65283]
[1744076618146,61.35,80338.3936,39.8,0.08286,4e-05,9.65283]
[1744076619228,61.36,80395.9242,39.8,0.08517,4e-05,9.86103]
[1744076619395,61.36,80395.9242,39.8,0.08517,4e-05,9.86103]
[1744076623944,61.37,80395.8201,39.8,0.0852,4e-05,9.86356]
[1744076624113,61.37,80395.8201,39.8,0.0852,4e-05,9.86356]
[1744076624127,61.37,80395.8201,39.8,0.0852,4e-05,9.86411]
[1744076625827,61.37,80396.0978,39.8,0.08522,4e-05,9.86566]
[1744076626138,61.37,80396.0978,39.8,0.08522,4e-05,9.86566]
[1744076626188,61.37,80396.0978,39.8,0.08523,4e-05,9.86621]
[1744076630239,61.38,80379.9588,39.8,0.08461,4e-05,9.81051]
[1744076631098,61.38,80379.9588,39.8,0.08461,4e-05,9.81051]
[1744076633522,61.39,80392.6753,39.8,0.08515,4e-05,9.85956]
[1744076634920,61.39,80392.6753,39.8,0.08515,4e-05,9.85956]
[1744076635001,61.39,80392.6753,39.8,0.08515,4e-05,9.85956]
[1744076635866,61.39,80392.6753,39.8,0.08516,4e-05,9.86019]
[1744076636489,61.4,80392.6753,39.8,0.08517,4e-05,9.86083]
[1744076637132,61.4,80392.6753,39.8,0.08517,4e-05,9.86083]
[1744076638324,61.4,80390.4636,39.8,0.08509,4e-05,9.85399]
[1744076638828,61.4,80390.4636,39.8,0.08509,4e-05,9.85399]
[1744076639152,61.4,80390.4636,39.8,0.08509,4e-05,9.85399]
[1744076642776,61.41,80391.8765,39.8,0.08518,4e-05,9.86192]
[1744076648240,61.42,80397.1553,39.8,0.08544,4e-05,9.88476]
[1744076648837,61.42,80400.0893,39.8,0.08557,4e-05,9.8961]
[1744076650774,61.43,80400.0893,39.8,0.08558,4e-05,9.89745]
[1744076653438,61.43,80396.2525,39.8,0.08545,4e-05,9.88559]
[1744076655264,61.44,80422.1215,39.8,0.08651,4e-05,9.98064]
[1744076656519,61.44,80422.1215,39.8,0.08652,4e-05,9.98152]
[1744076656597,61.44,80422.1215,39.8,0.08652,4e-05,9.98152]
[1744076656684,61.44,80422.1215,39.8,0.08653,4e-05,9.98236]
[1744076658006,61.44,80422.1215,39.8,0.08653,4e-05,9.98236]
[1744076661306,61.45,80431.0421,39.8,0.08692,4e-05,10.01649]
[1744076661719,61.45,80431.0421,39.8,0.08691,4e-05,10.01614]
[1744076664123,61.45,80431.0421,39.8,0.08691,4e-05,10.01583]
[1744076666215,61.45,80420.6679,39.8,0.08648,4e-05,9.97749]
[1744076666275,61.45,80396.9416,39.8,0.08552,4e-05,9.89152]
[1744076666525,61.45,80396.9416,39.8,0.08552,4e-05,9.89152]
[1744076671789,61.45,80394.3795,39.8,0.08539,4e-05,9.87862]
[1744076674345,61.45,80393.9208,39.8,0.08538,4e-05,9.87812]
[1744076677831,61.46,80380.5425,39.8,0.08487,4e-05,9.83175]
[1744076682866,61.47,80377.171,39.8,0.08476,4e-05,9.82218]
[1744076687475,61.47,80368.5782,39.8,0.08445,4e-05,9.7937]
[1744076690922,61.48,80382.9595,39.8,0.08504,4e-05,9.84729]
[1744076692464,61.48,80382.9857,39.8,0.08505,4e-05,9.84782]
[1744076697971,61.49,80381.154,39.8,0.08501,4e-05,9.84394]
[1744076701732,61.49,80387.1964,39.8,0.08526,4e-05,9.86645]
[1744076703555,61.49,80393.8552,39.8,0.08554,4e-05,9.89138]
[1744076704334,61.49,80393.8552,39.8,0.08554,4e-05,9.89138]
[1744076705594,61.5,80393.8552,39.8,0.08554,4e-05,9.8919]
[1744076705930,61.5,80393.8552,39.8,0.08554,4e-05,9.8919]
[1744076706328,61.5,80425.1816,39.8,0.08681,4e-05,10.00555]
[1744076706537,61.5,80425.1816,39.8,0.08681,4e-05,10.00555]
[1744076707048,61.5,80425.1816,39.8,0.08681,4e-05,10.00555]
[1744076709069,61.51,80394.9749,39.8,0.08562,4e-05,9.89895]
[1744076710078,61.51,80394.9749,39.8,0.08562,4e-05,9.89895]
[1744076711083,61.51,80408.9891,39.8,0.08621,4e-05,9.95111]
[1744076712092,61.51,80408.9891,39.8,0.08621,4e-05,9.95111]
[1744076716118,61.52,80389.3366,39.8,0.08544,4e-05,9.88245]
[1744076717128,61.52,80389.3366,39.8,0.08544,4e-05,9.88245]
[1744076720902,61.52,80390.5302,39.8,0.08551,4e-05,9.88867]
[1744076721196,61.52,80390.5302,39.8,0.08551,4e-05,9.88867]
[1744076724663,61.53,80385.1078,39.8,0.08531,4e-05,9.87096]
[1744076726277,61.53,80385.1078,39.8,0.08532,4e-05,9.87133]
[1744076726280,61.53,80385.1078,39.8,0.08532,4e-05,9.87133]
[1744076729319,61.53,80389.4805,39.8,0.08551,4e-05,9.88812]
[1744076730085,61.54,80385.0542,39.8,0.08533,4e-05,9.87258]
[1744076730724,61.54,80385.0542,39.8,0.08533,4e-05,9.87258]
[1744076730711,61.54,80382.9457,39.8,0.08525,4e-05,9.86541]
[1744076731159,61.54,80382.9457,39.8,0.08525,4e-05,9.86541]
[1744076731276,61.54,80382.9457,39.8,0.08525,4e-05,9.86541]
[1744076733620,61.54,80382.9457,39.8,0.08524,4e-05,9.86315]
[1744076733624,61.54,80382.9457,39.8,0.08524,4e-05,9.86315]
[1744076736732,61.55,80382.9457,39.8,0.08526,4e-05,9.86486]
[1744076736263,61.55,80272.0898,39.8,0.08091,4e-05,9.4708]
[1744076737271,61.55,80272.0898,39.8,0.08091,4e-05,9.4708]
[1744076737718,61.56,80257.8963,39.8,0.08038,4e-05,9.42228]
[1744076739380,61.56,80255.9216,39.8,0.08032,4e-05,9.41609]
[1744076739723,61.56,80255.9216,39.8,0.08032,4e-05,9.41609]
[1744076740716,61.56,80255.9216,39.8,0.08032,4e-05,9.41609]
[1744076741071,61.56,80255.9216,39.8,0.08033,4e-05,9.41684]
[1744076741239,61.56,80255.9216,39.8,0.08033,4e-05,9.41684]
[1744076741432,61.56,80255.9216,39.8,0.08033,4e-05,9.41684]
[1744076742724,61.57,80224.7199,39.8,0.07915,4e-05,9.30875]
[1744076743633,61.57,80224.7199,39.8,0.07915,4e-05,9.30875]
[1744076745518,61.57,80219.7125,39.8,0.07898,4e-05,9.29284]
[1744076749631,61.58,80217.9378,39.8,0.07895,4e-05,9.2901]
[1744076751734,61.59,80223.0426,39.8,0.07916,4e-05,9.30957]
[1744076753635,61.59,80220.1486,39.8,0.07907,4e-05,9.3007]
[1744076755634,61.6,80222.7208,39.8,0.07918,4e-05,9.31106]
[1744076757819,61.6,80225.9517,39.8,0.07933,4e-05,9.32475]
[1744076761673,61.61,80227.6277,39.8,0.07942,4e-05,9.33272]
[1744076763257,61.61,80220.6984,39.8,0.07916,4e-05,9.30896]
[1744076763692,61.61,80220.6984,39.8,0.07916,4e-05,9.30896]
[1744076763745,61.61,80217.4784,39.8,0.07904,4e-05,9.29816]
[1744076764038,61.61,80217.4784,39.8,0.07904,4e-05,9.29816]
[1744076764746,61.62,80198.6073,39.8,0.07834,4e-05,9.23308]
[1744076764883,61.62,80198.6073,39.8,0.07834,4e-05,9.23308]
[1744076765936,61.62,80198.6073,39.8,0.07834,4e-05,9.23308]
[1744076766308,61.62,80198.6073,39.8,0.07834,4e-05,9.23308]
[1744076766749,61.62,80178.9144,39.8,0.07761,4e-05,9.16556]
[1744076767750,61.62,80202.9149,39.8,0.07851,4e-05,9.24919]
[1744076772029,61.63,80209.7136,39.8,0.07879,4e-05,9.27537]
[1744076773644,61.63,80218.9579,39.8,0.07915,4e-05,9.30847]
[1744076773748,61.63,80218.9579,39.8,0.07917,4e-05,9.30974]
[1744076778123,61.64,80227.0057,39.8,0.0795,4e-05,9.34024]
[1744076780235,61.64,80228.7818,39.8,0.07958,4e-05,9.34751]
[1744076781580,61.65,80241.8669,39.8,0.08011,4e-05,9.39589]
[1744076783656,61.66,80245.0492,39.8,0.08024,4e-05,9.40834]
[1744076783754,61.66,80245.0492,39.8,0.08026,4e-05,9.40961]
[1744076784610,61.66,80245.0492,39.8,0.08026,4e-05,9.40961]
[1744076784688,61.66,80245.0492,39.8,0.08026,4e-05,9.40961]
[1744076784712,61.66,80245.0492,39.8,0.08027,4e-05,9.41054]
[1744076790620,61.67,80235.2048,39.8,0.07992,4e-05,9.37833]
[1744076792065,61.67,80223.3494,39.8,0.07945,4e-05,9.33353]
[1744076794680,61.68,80221.2492,39.8,0.07938,4e-05,9.32725]
[1744076794771,61.68,80221.2492,39.8,0.07938,4e-05,9.32725]
[1744076798208,61.68,80210.5549,39.8,0.07898,4e-05,9.29057]
[1744076799787,61.68,80210.5549,39.8,0.07898,4e-05,9.29073]
[1744076799915,61.68,80209.5425,39.8,0.07895,4e-05,9.28739]
[1744076802727,61.68,80187.2928,39.8,0.07812,4e-05,9.21095]
[1744076804629,61.69,80188.4011,39.8,0.07816,4e-05,9.21517]
[1744076805190,61.69,80189.3469,39.8,0.0782,4e-05,9.21882]
[1744076810213,61.69,80197.3066,39.8,0.07852,4e-05,9.24789]
[1744076814635,61.7,80186.7129,39.8,0.07814,4e-05,9.21246]
[1744076814638,61.7,80186.7129,39.8,0.07814,4e-05,9.21246]
[1744076814998,61.7,80187.1726,39.8,0.07816,4e-05,9.21444]
[1744076817801,61.7,80199.3525,39.8,0.07863,4e-05,9.2576]
[1744076822806,61.7,80202.6175,39.8,0.07876,4e-05,9.26986]
[1744076824893,61.7,80203.9976,39.8,0.07881,4e-05,9.27486]
[1744076824981,61.7,80203.9976,39.8,0.07881,4e-05,9.27486]
[1744076825810,61.71,80221.752,39.8,0.0795,4e-05,9.33768]
[1744076825895,61.71,80221.752,39.8,0.0795,4e-05,9.33768]
[1744076830815,61.72,80243.2309,39.8,0.08035,4e-05,9.4161]
[1744076833783,61.72,80252.662,39.8,0.08072,4e-05,9.4501]
[1744076833953,61.72,80252.662,39.8,0.08073,4e-05,9.45054]
[1744076834064,61.72,80252.662,39.8,0.08073,4e-05,9.45054]
[1744076834113,61.72,80252.662,39.8,0.08073,4e-05,9.45054]
[1744076837645,61.72,80270.0111,39.8,0.0814,4e-05,9.51223]
[1744076838195,61.72,80270.0111,39.8,0.0814,4e-05,9.51223]
[1744076838823,61.72,80305.7949,39.8,0.0828,4e-05,9.63924]
[1744076839317,61.72,80305.7949,39.8,0.0828,4e-05,9.63924]
[1744076840825,61.73,80289.994,39.8,0.08219,4e-05,9.58379]
[1744076840894,61.73,80289.994,39.8,0.08219,4e-05,9.58379]
[1744076840976,61.73,80289.994,39.8,0.08219,4e-05,9.58379]
[1744076845830,61.73,80266.8481,39.8,0.08131,4e-05,9.50339]
[1744076850835,61.74,80279.9562,39.8,0.08183,4e-05,9.5511]
[1744076854305,61.74,80279.3767,39.8,0.08178,4e-05,9.54505]
[1744076856308,61.74,80278.4835,39.8,0.08175,4e-05,9.54269]
[1744076856312,61.74,80278.4835,39.8,0.08175,4e-05,9.54269]
[1744076856841,61.74,80277.8596,39.8,0.08173,4e-05,9.54091]
[1744076857394,61.74,80277.8596,39.8,0.08173,4e-05,9.54091]
[1744076857842,61.74,80264.8253,39.8,0.08123,4e-05,9.49507]
[1744076861846,61.75,80278.161,39.8,0.08177,4e-05,9.54427]
[1744076863626,61.75,80277.0296,39.8,0.08173,4e-05,9.54067]
[1744076863723,61.75,80277.0296,39.8,0.08173,4e-05,9.54067]
[1744076866618,61.75,80278.1107,39.8,0.08179,4e-05,9.54567]
[1744076866719,61.75,80278.1107,39.8,0.08179,4e-05,9.54603]
[1744076867594,61.75,80278.1107,39.8,0.08179,4e-05,9.54603]
[1744076869854,61.76,80290.589,39.8,0.08229,4e-05,9.59113]
[1744076874859,61.76,80287.8377,39.8,0.0822,4e-05,9.58281]
[1744076875757,61.76,80287.8377,39.8,0.0822,4e-05,9.58281]
[1744076880865,61.77,80293.1254,39.8,0.08242,4e-05,9.60311]
[1744076881987,61.77,80294.4292,39.8,0.08248,4e-05,9.60795]
[1744076882428,61.77,80294.4292,39.8,0.08248,4e-05,9.60795]
[1744076882640,61.77,80294.4292,39.8,0.08248,4e-05,9.60795]
[1744076882877,61.77,80294.4292,39.8,0.08248,4e-05,9.60795]
[1744076882743,61.77,80294.4292,39.8,0.08248,4e-05,9.60795]
[1744076883240,61.77,80294.4292,39.8,0.08248,4e-05,9.60795]
[1744076883591,61.77,80294.4292,39.8,0.08248,4e-05,9.60795]
[1744076884873,61.77,80322.3627,39.8,0.08358,4e-05,9.70767]
[1744076886311,61.8,80340.7022,39.8,0.08441,4e-05,9.78265]
[1744076890343,61.82,80355.2862,39.8,0.08506,4e-05,9.84056]
[1744076891216,61.82,80355.2862,39.8,0.08506,4e-05,9.84056]
[1744076891880,61.82,80337.2117,39.8,0.08434,4e-05,9.77632]
[1744076893390,61.82,80337.2117,39.8,0.08435,4e-05,9.77648]
[1744076894323,61.82,80337.2117,39.8,0.08435,4e-05,9.7767]
[1744076895378,61.82,80318.1652,39.8,0.0836,4e-05,9.70889]
[1744076895994,61.82,80318.1652,39.8,0.0836,4e-05,9.70889]
[1744076897236,61.82,80318.1652,39.8,0.0836,4e-05,9.70894]
[1744076898400,61.82,80302.8393,39.8,0.083,4e-05,9.6548]
[1744076900414,61.82,80288.2918,39.8,0.08244,4e-05,9.60387]
[1744076901493,61.82,80288.2918,39.8,0.08244,4e-05,9.60387]
[1744076906456,61.83,80300.1844,39.8,0.08291,4e-05,9.64711]
[1744076910484,61.83,80287.8143,39.8,0.08245,4e-05,9.60486]
[1744076912498,61.84,80276.4595,39.8,0.08199,4e-05,9.56131]
[1744076913553,61.84,80276.4595,39.8,0.08199,4e-05,9.56131]
[1744076914512,61.84,80290.1028,39.8,0.08252,4e-05,9.60989]
[1744076919550,61.84,80281.1866,39.8,0.08219,4e-05,9.57951]
[1744076924586,61.85,80275.9484,39.8,0.082,4e-05,9.56293]
[1744076925030,61.85,80275.9484,39.8,0.082,4e-05,9.56293]
[1744076930643,61.85,80291.6073,39.8,0.08263,4e-05,9.62003]
[1744076932657,61.88,80279.401,39.8,0.08224,4e-05,9.58387]
[1744076936459,61.89,80271.4775,39.8,0.08198,4e-05,9.56055]
[1744076936577,61.89,80271.4775,39.8,0.08198,4e-05,9.56055]
[1744076936614,61.89,80271.4775,39.8,0.08198,4e-05,9.56055]
[1744076936685,61.89,80271.4775,39.8,0.08199,4e-05,9.56071]
[1744076941720,61.9,80261.8432,39.8,0.08165,4e-05,9.53032]
[1744076944823,61.9,80263.2064,39.8,0.08171,4e-05,9.53581]
[1744076945042,61.9,80263.2064,39.8,0.08171,4e-05,9.5357]
[1744076946755,61.9,80248.3917,39.8,0.08114,4e-05,9.48361]
[1744076948491,61.9,80241.0743,39.8,0.08086,4e-05,9.45797]
[1744076948630,61.9,80241.0743,39.8,0.08086,4e-05,9.45797]
[1744076948683,61.9,80241.0743,39.8,0.08086,4e-05,9.45797]
[1744076948769,61.9,80241.0743,39.8,0.08086,4e-05,9.45799]
[1744076949289,61.9,80241.0743,39.8,0.08086,4e-05,9.45799]
[1744076949667,61.9,80241.0743,39.8,0.08086,4e-05,9.45799]
[1744076949776,61.91,80241.0743,39.8,0.08086,4e-05,9.45828]
[1744076951790,61.91,80259.8069,39.8,0.0816,4e-05,9.52548]
[1744076956664,61.92,80268.5589,39.8,0.08196,4e-05,9.55837]
[1744076961090,61.92,80264.6219,39.8,0.08183,4e-05,9.54637]
[1744076961869,61.92,80264.6219,39.8,0.08183,4e-05,9.54663]
[1744076963868,61.92,80266.0765,39.8,0.08189,4e-05,9.5519]
[1744076963882,61.92,80266.0765,39.8,0.08189,4e-05,9.5519]
[1744076965604,61.92,80266.0765,39.8,0.08189,4e-05,9.55201]
[1744076965822,61.92,80266.0765,39.8,0.08189,4e-05,9.55201]
[1744076965898,61.92,80266.0765,39.8,0.08189,4e-05,9.55201]
[1744076966045,61.92,80266.0765,39.8,0.08189,4e-05,9.55201]
[1744076966404,61.92,80266.0765,39.8,0.08189,4e-05,9.55201]
[1744076966668,61.92,80266.0765,39.8,0.08189,4e-05,9.55201]
[1744076966905,61.92,80266.0765,39.8,0.08189,4e-05,9.55196]
[1744076967913,61.92,80238.6331,39.8,0.08084,4e-05,9.45566]
[1744076968919,61.93,80223.1703,39.8,0.08025,4e-05,9.40182]
[1744076970933,61.93,80239.973,39.8,0.0809,4e-05,9.46098]
[1744076971307,61.93,80239.973,39.8,0.0809,4e-05,9.46098]
[1744076972446,61.93,80239.973,39.8,0.08086,4e-05,9.45675]
[1744076972876,61.93,80239.973,39.8,0.08086,4e-05,9.45675]
[1744076973286,61.93,80239.973,39.8,0.08086,4e-05,9.45653]
[1744076974962,61.93,80254.1688,39.8,0.08141,4e-05,9.50677]
[1744076977486,61.93,80262.7395,39.8,0.08175,4e-05,9.53727]
[1744076977515,61.93,80262.7395,39.8,0.08175,4e-05,9.53727]
[1744076978124,61.93,80262.7395,39.8,0.08175,4e-05,9.53746]
[1744076980575,61.93,80262.0465,39.8,0.08173,4e-05,9.53539]
[1744076981472,61.93,80262.0465,39.8,0.08173,4e-05,9.53557]
[1744076981968,61.93,80262.0465,39.8,0.08173,4e-05,9.53557]
[1744076982197,61.93,80262.0465,39.8,0.08173,4e-05,9.53557]
[1744076982477,61.93,80262.0465,39.8,0.08173,4e-05,9.536]
[1744076984818,61.93,80262.0465,39.8,0.08174,4e-05,9.53634]
[1744076984897,61.93,80262.0465,39.8,0.08174,4e-05,9.53667]
[1744076985980,61.93,80326.5612,39.8,0.08426,4e-05,9.76494]
[1744076986040,61.93,80326.5612,39.8,0.08426,4e-05,9.76494]
[1744076988994,61.93,80322.7727,39.8,0.08411,4e-05,9.75144]
[1744076989984,61.94,80322.365,39.8,0.0841,4e-05,9.75008]
[1744076991099,61.94,80316.6111,39.8,0.08387,4e-05,9.72977]
[1744076991102,61.94,80316.6111,39.8,0.08387,4e-05,9.72977]
[1744076991986,61.94,80311.4102,39.8,0.08367,4e-05,9.71123]
[1744076993988,61.94,80298.4909,39.8,0.08316,4e-05,9.6654]
[1744076994570,61.94,80298.4909,39.8,0.08316,4e-05,9.6654]
[1744076995045,61.94,80298.4909,39.8,0.08316,4e-05,9.66539]
[1744076997145,61.94,80302.1802,39.8,0.0833,4e-05,9.6784]
[1744077001173,61.94,80293.9667,39.8,0.08298,4e-05,9.64933]
[1744077003272,61.94,80294.4766,39.8,0.083,4e-05,9.65117]
[1744077007001,61.93,80309.2224,39.8,0.08358,4e-05,9.70336]
[1744077007363,61.93,80309.2224,39.8,0.08358,4e-05,9.70336]
[1744077007601,61.93,80309.2224,39.8,0.08358,4e-05,9.70336]
[1744077007611,61.93,80309.2224,39.8,0.08358,4e-05,9.70336]
[1744077007692,61.93,80309.2224,39.8,0.08358,4e-05,9.70326]
[1744077009464,61.94,80319.9135,39.8,0.084,4e-05,9.74162]
[1744077010009,61.94,80319.9135,39.8,0.08401,4e-05,9.74197]
[1744077010356,61.94,80319.9135,39.8,0.08401,4e-05,9.74197]
[1744077013010,61.94,80345.116,39.8,0.08502,4e-05,9.83261]
[1744077013284,61.94,80345.116,39.8,0.08502,4e-05,9.83261]
[1744077013868,61.94,80345.116,39.8,0.08502,4e-05,9.83261]
[1744077016013,61.94,80364.2525,39.8,0.08579,4e-05,9.90213]
[1744077016499,61.94,80364.2525,39.8,0.08579,4e-05,9.90213]
[1744077016502,61.94,80364.2525,39.8,0.08579,4e-05,9.90213]
[1744077016583,61.94,80364.2525,39.8,0.08579,4e-05,9.90213]
[1744077016686,61.94,80364.2525,39.8,0.0858,4e-05,9.90247]
[1744077017854,61.94,80364.2525,39.8,0.0858,4e-05,9.90247]
[1744077018756,61.94,80364.2525,39.8,0.0858,4e-05,9.9026]
[1744077020017,61.95,80378.6234,39.8,0.08638,4e-05,9.95499]
[1744077020890,61.95,80378.6234,39.8,0.08638,4e-05,9.95499]
[1744077021196,61.95,80378.6234,39.8,0.08639,4e-05,9.95532]
[1744077022019,61.95,80392.4057,39.8,0.08694,4e-05,10.00486]
[1744077023294,61.95,80401.8168,39.8,0.08732,4e-05,10.03826]
[1744077025784,61.94,80413.2676,39.8,0.08778,4e-05,10.07886]
[1744077029026,61.91,80434.1123,39.8,0.08849,4e-05,10.14235]
[1744077029389,61.91,80434.1123,39.8,0.08849,4e-05,10.14235]
[1744077030395,61.88,80434.1123,39.8,0.08841,4e-05,10.1355]
[1744077031558,61.87,80434.1123,39.8,0.08833,4e-05,10.12692]
[1744077032034,61.87,80454.4044,39.8,0.08914,4e-05,10.19909]
[1744077034035,61.87,80472.5625,39.8,0.08989,4e-05,10.26511]
[1744077036601,61.87,80477.7494,39.8,0.0901,4e-05,10.28378]
[1744077037555,61.86,80477.7494,39.8,0.09008,4e-05,10.28207]
[1744077037561,61.86,80477.7494,39.8,0.09008,4e-05,10.28207]
[1744077037619,61.85,80477.7494,39.8,0.09006,4e-05,10.28042]
[1744077041807,61.83,80485.2997,39.8,0.09027,4e-05,10.29911]
[1744077041909,61.82,80485.2997,39.8,0.09023,4e-05,10.29591]
[1744077042541,61.82,80485.2997,39.8,0.09023,4e-05,10.29591]
[1744077043638,61.81,80485.2997,39.8,0.09023,4e-05,10.29569]
[1744077043642,61.81,80485.2997,39.8,0.09023,4e-05,10.29569]
[1744077043644,61.81,80485.2997,39.8,0.09023,4e-05,10.29569]
[1744077044009,61.81,80485.2997,39.8,0.09023,4e-05,10.29569]
[1744077044045,61.81,80485.7498,39.8,0.09025,4e-05,10.29716]
[1744077044977,61.81,80485.7498,39.8,0.09025,4e-05,10.29716]
[1744077047807,61.8,80485.5475,39.8,0.0902,4e-05,10.29295]
[1744077047908,61.8,80485.5475,39.8,0.0902,4e-05,10.29283]
[1744077050885,61.8,80480.942,39.8,0.09,4e-05,10.27555]
[1744077051030,61.8,80480.942,39.8,0.09,4e-05,10.27555]
[1744077052053,61.8,80468.6419,39.8,0.08949,4e-05,10.23045]
[1744077053740,61.8,80468.6419,39.8,0.08949,4e-05,10.23051]
[1744077053773,61.8,80468.6419,39.8,0.08949,4e-05,10.23051]
[1744077057024,61.8,80459.9354,39.8,0.08913,4e-05,10.19875]
[1744077061639,61.8,80469.8151,39.8,0.08953,4e-05,10.23445]
[1744077063794,61.8,80465.1528,39.8,0.08934,4e-05,10.21749]
[1744077063861,61.8,80465.1528,39.8,0.08934,4e-05,10.21749]
[1744077063927,61.8,80465.1528,39.8,0.08934,4e-05,10.21749]
[1744077064420,61.8,80465.1528,39.8,0.08934,4e-05,10.21753]
[1744077069608,61.78,80459.0198,39.8,0.08903,4e-05,10.19013]
[1744077069980,61.78,80459.0198,39.8,0.08903,4e-05,10.19013]
[1744077071682,61.78,80480.9476,39.8,0.08993,4e-05,10.26981]
[1744077072549,61.78,80480.9476,39.8,0.08993,4e-05,10.26981]
[1744077074748,61.78,80485.456,39.8,0.09012,4e-05,10.28593]
[1744077075374,61.78,80485.456,39.8,0.09012,4e-05,10.28593]
[1744077075393,61.78,80485.456,39.8,0.09012,4e-05,10.28593]
[1744077077080,61.78,80500.9235,39.8,0.09076,4e-05,10.342]
[1744077077733,61.78,80500.9235,39.8,0.09076,4e-05,10.342]
[1744077079743,61.77,80531.3774,39.8,0.09201,4e-05,10.45213]
[1744077082652,61.77,80525.3457,39.8,0.09175,4e-05,10.42886]
[1744077086922,61.76,80527.1509,39.8,0.0918,4e-05,10.43341]
[1744077088652,61.76,80527.1509,39.8,0.09179,4e-05,10.43235]
[1744077089048,61.76,80527.1509,39.8,0.09179,4e-05,10.43235]
[1744077094091,61.75,80525.7596,39.8,0.09166,4e-05,10.42026]
[1744077096870,61.73,80508.6962,39.8,0.09088,4e-05,10.35188]
[1744077099911,61.73,80492.8094,39.8,0.09021,4e-05,10.29309]
[1744077102939,61.73,80492.8094,39.8,0.0902,4e-05,10.2926]
[1744077106817,61.73,80496.7474,39.8,0.09036,4e-05,10.3061]
[1744077106839,61.73,80496.7474,39.8,0.09036,4e-05,10.3061]
[1744077111976,61.72,80495.4924,39.8,0.09027,4e-05,10.29838]
[1744077112946,61.72,80495.4924,39.8,0.09027,4e-05,10.29838]
[1744077118992,61.71,80497.6456,39.8,0.09034,4e-05,10.30492]
[1744077122098,61.71,80497.8575,39.8,0.09034,4e-05,10.30505]
[1744077122286,61.71,80494.082,39.8,0.09016,4e-05,10.28941]
[1744077123308,61.7,80505.0304,39.8,0.09062,4e-05,10.32921]
[1744077123381,61.7,80505.0304,39.8,0.09062,4e-05,10.32921]
[1744077124063,61.7,80505.0304,39.8,0.09061,4e-05,10.32881]
[1744077126077,61.71,80522.4367,39.8,0.09135,4e-05,10.39333]
[1744077127321,61.7,80523.2167,39.8,0.09138,4e-05,10.39578]
[1744077130106,61.7,80505.5483,39.8,0.09063,4e-05,10.33006]
[1744077130546,61.7,80505.5483,39.8,0.09063,4e-05,10.33006]
[1744077130642,61.7,80505.5483,39.8,0.09063,4e-05,10.33006]
[1744077131738,61.7,80494.9411,39.8,0.09018,4e-05,10.29103]
[1744077135141,61.7,80513.9611,39.8,0.09096,4e-05,10.35952]
[1744077137604,61.68,80515.4043,39.8,0.09098,4e-05,10.36096]
[1744077138347,61.67,80515.4043,39.8,0.09094,4e-05,10.35788]
[1744077139897,61.67,80515.4043,39.8,0.09091,4e-05,10.35528]
[1744077141150,61.65,80500.1828,39.8,0.09022,4e-05,10.29503]
[1744077145154,61.65,80511.8968,39.8,0.0907,4e-05,10.33685]
[1744077150161,61.65,80530.9328,39.8,0.0915,4e-05,10.40687]
[1744077156167,61.65,80513.0745,39.8,0.09071,4e-05,10.33677]
[1744077161172,61.64,80504.7166,39.8,0.09035,4e-05,10.30488]
[1744077163671,61.64,80499.6641,39.8,0.09013,4e-05,10.28599]
[1744077167178,61.64,80593.1549,39.8,0.09409,4e-05,10.63045]
[1744077168179,61.64,80580.8497,39.8,0.09356,4e-05,10.58494]
[1744077173184,61.64,80581.8558,39.8,0.09361,4e-05,10.58894]
[1744077177188,61.64,80593.6185,39.8,0.09411,4e-05,10.63275]
[1744077182193,61.64,80584.7864,39.8,0.09374,4e-05,10.60013]
[1744077182667,61.64,80584.7864,39.8,0.09374,4e-05,10.60013]
[1744077188199,61.64,80585.338,39.8,0.09376,4e-05,10.60229]
[1744077193841,61.65,80582.7451,39.8,0.09365,4e-05,10.59292]
[1744077194570,61.65,80582.7451,39.8,0.09365,4e-05,10.59292]
[1744077196213,61.65,80566.2731,39.8,0.09295,4e-05,10.5322]
[1744077199216,61.65,80554.3955,39.8,0.09247,4e-05,10.49003]
[1744077201218,61.65,80538.39,39.8,0.09179,4e-05,10.43094]
[1744077203347,61.65,80527.3034,39.8,0.09132,4e-05,10.38987]
[1744077207224,61.65,80509.0476,39.8,0.09055,4e-05,10.32241]
[1744077210227,61.65,80495.4184,39.8,0.08998,4e-05,10.27226]
[1744077212229,61.65,80465.0945,39.8,0.08869,4e-05,10.15744]
[1744077213347,61.65,80467.5997,39.8,0.0888,4e-05,10.16667]
[1744077218236,61.65,80482.1063,39.8,0.0894,4e-05,10.21986]
[1744077223354,61.65,80491.864,39.8,0.0898,4e-05,10.25516]
[1744077229247,61.65,80504.2535,39.8,0.0903,4e-05,10.29933]
[1744077234252,61.64,80496.2736,39.8,0.08994,4e-05,10.26798]
[1744077236383,61.64,80491.9128,39.8,0.08976,4e-05,10.25192]
[1744077239257,61.64,80469.16,39.8,0.08881,4e-05,10.16766]
[1744077241152,61.64,80469.16,39.8,0.08881,4e-05,10.16766]
[1744077242264,61.64,80538.3633,39.8,0.09169,4e-05,10.42123]
[1744077246936,61.64,80565.7113,39.8,0.09287,4e-05,10.5236]
[1744077251742,61.64,80570.2498,39.8,0.09307,4e-05,10.5407]
[1744077257007,61.65,80558.7374,39.8,0.09259,4e-05,10.49956]
[1744077262042,61.65,80548.0964,39.8,0.09217,4e-05,10.46234]
[1744077267078,61.66,80532.527,39.8,0.09152,4e-05,10.40614]
[1744077272115,61.66,80530.8332,39.8,0.09143,4e-05,10.39625]
[1744077273136,61.66,80530.8332,39.8,0.09143,4e-05,10.39625]
[1744077276143,61.66,80588.3499,39.8,0.09388,4e-05,10.60892]
[1744077278395,61.66,80599.0795,39.8,0.09434,4e-05,10.64873]
[1744077281044,61.66,80599.0795,39.8,0.09433,4e-05,10.64829]
[1744077282185,61.66,80622.9824,39.8,0.09536,4e-05,10.73675]
[1744077286213,61.65,80606.7986,39.8,0.09465,4e-05,10.67584]
[1744077287037,61.65,80606.7986,39.8,0.09465,4e-05,10.67584]
[1744077290246,61.65,80590.78,39.8,0.09396,4e-05,10.61628]
[1744077292635,61.65,80590.78,39.8,0.09396,4e-05,10.61597]
[1744077295281,61.65,80619.4507,39.8,0.09518,4e-05,10.72189]
[1744077297685,61.65,80623.0785,39.8,0.09533,4e-05,10.73489]
[1744077300332,61.65,80607.0918,39.8,0.09464,4e-05,10.67471]
[1744077300517,61.65,80607.0918,39.8,0.09464,4e-05,10.67471]
[1744077300726,61.65,80607.0918,39.8,0.09464,4e-05,10.67471]
[1744077303994,61.65,80607.0918,39.8,0.09464,4e-05,10.67492]
[1744077305337,61.65,80584.2314,39.8,0.09366,4e-05,10.59022]
[1744077309341,61.65,80603.05,39.8,0.09447,4e-05,10.66023]
[1744077312344,61.65,80615.7594,39.8,0.09501,4e-05,10.70713]
[1744077316277,61.65,80621.7118,39.8,0.09528,4e-05,10.72988]
[1744077318873,61.65,80620.7164,39.8,0.09522,4e-05,10.72544]
[1744077320339,61.65,80620.7164,39.8,0.09522,4e-05,10.72519]
[1744077325357,61.64,80632.2106,39.8,0.0957,4e-05,10.76658]
[1744077329363,61.64,80664.4786,39.8,0.09711,4e-05,10.88678]
[1744077329395,61.64,80664.4786,39.8,0.09711,4e-05,10.88678]
[1744077331842,61.64,80662.0257,39.8,0.09696,4e-05,10.87293]
[1744077336859,61.64,80670.3776,39.8,0.09732,4e-05,10.90369]
[1744077338375,61.64,80698.2171,39.8,0.09855,4e-05,11.00829]
[1744077340377,61.64,80682.7971,39.8,0.09786,4e-05,10.94969]
[1744077345382,61.63,80680.7964,39.8,0.09777,4e-05,10.94141]
[1744077350387,61.64,80678.0692,39.8,0.09765,4e-05,10.93187]
[1744077353600,61.64,80685.2122,39.8,0.09797,4e-05,10.9592]
[1744077353622,61.64,80685.2122,39.8,0.09797,4e-05,10.9592]
[1744077359199,61.61,80687.3559,39.8,0.09798,4e-05,10.95981]
[1744077359300,61.61,80687.3559,39.8,0.09796,4e-05,10.95825]
[1744077359592,61.61,80687.3559,39.8,0.09796,4e-05,10.95825]
[1744077359643,61.61,80687.3559,39.8,0.09796,4e-05,10.95825]
[1744077361797,61.6,80692.3582,39.8,0.09816,4e-05,10.97557]
[1744077363266,61.6,80695.1751,39.8,0.09829,4e-05,10.98602]
[1744077364403,61.59,80707.4583,39.8,0.09877,4e-05,11.02733]
[1744077366290,61.59,80695.9036,39.8,0.09826,4e-05,10.98381]
[1744077366995,61.59,80695.9036,39.8,0.09826,4e-05,10.98391]
[1744077367892,61.59,80684.938,39.8,0.09777,4e-05,10.94273]
[1744077371410,61.6,80653.6437,39.8,0.09644,4e-05,10.82905]
[1744077372411,61.6,80691.4616,39.8,0.09811,4e-05,10.97132]
[1744077376584,61.6,80689.4591,39.8,0.09801,4e-05,10.96276]
[1744077376774,61.6,80689.4591,39.8,0.09801,4e-05,10.96276]
[1744077381795,61.59,80694.4043,39.8,0.09822,4e-05,10.98091]
[1744077384607,61.59,80694.2219,40.3,0.09821,4e-05,10.97977]
[1744077385396,61.59,80694.2219,40.3,0.09821,4e-05,10.97977]
[1744077385422,61.59,80694.2219,40.3,0.09821,4e-05,10.97977]
[1744077385282,61.59,80694.2219,40.3,0.09821,4e-05,10.97977]
[1744077386371,61.59,80694.2219,40.3,0.09822,4e-05,10.9802]
[1744077388427,61.6,80750.5919,40.3,0.10075,5e-05,11.19449]
[1744077388953,61.6,80750.5919,40.3,0.10075,5e-05,11.19449]
[1744077389136,61.6,80750.5919,40.3,0.10075,5e-05,11.19449]
[1744077389943,61.6,80749.5196,40.3,0.10071,5e-05,11.19063]
[1744077392873,61.6,80748.8005,40.3,0.10065,5e-05,11.18457]
[1744077393968,61.6,80748.7713,40.3,0.10066,5e-05,11.1849]
[1744077394002,61.6,80748.7713,40.3,0.10066,5e-05,11.1849]
[1744077394843,61.61,80748.7683,40.3,0.10066,5e-05,11.18533]
[1744077394847,61.61,80748.7683,40.3,0.10066,5e-05,11.18533]
[1744077395143,61.61,80748.7683,40.3,0.10066,5e-05,11.18533]
[1744077398437,61.61,80728.5557,40.3,0.09977,4e-05,11.10975]
[1744077398742,61.61,80728.5557,40.3,0.09977,4e-05,11.10975]
[1744077401142,61.61,80731.2057,40.3,0.09989,4e-05,11.12032]
[1744077401440,61.61,80718.5294,40.3,0.09932,4e-05,11.0724]
[1744077404850,61.61,80707.8669,40.3,0.09885,4e-05,11.03219]
[1744077404871,61.61,80707.8669,40.3,0.09885,4e-05,11.03219]
[1744077407135,61.61,80708.5544,40.3,0.09888,4e-05,11.03481]
[1744077407956,61.61,80705.2898,40.3,0.09874,4e-05,11.02249]
[1744077413452,61.62,80685.0925,40.3,0.09786,4e-05,10.94809]
[1744077418457,61.62,80685.96,40.3,0.09791,4e-05,10.95226]
[1744077420065,61.62,80685.2,40.3,0.09788,4e-05,10.94962]
[1744077422785,61.62,80685.4506,40.3,0.09789,4e-05,10.95078]
[1744077423134,61.62,80685.4506,40.3,0.09789,4e-05,10.95078]
[1744077423466,61.62,80688.3514,40.3,0.09802,4e-05,10.9619]
[1744077424854,61.62,80689.4545,40.3,0.09807,4e-05,10.96614]
[1744077425576,61.62,80689.4545,40.3,0.09807,4e-05,10.96614]
[1744077425578,61.62,80689.4545,40.3,0.09807,4e-05,10.96614]
[1744077425708,61.62,80689.4545,40.3,0.09807,4e-05,10.96614]
[1744077426301,61.62,80689.4545,40.3,0.09807,4e-05,10.96614]
[1744077426469,61.62,80697.4522,40.3,0.09844,4e-05,10.99689]
[1744077427863,61.63,80693.8545,40.3,0.09828,4e-05,10.98381]
[1744077429515,61.63,80682.4298,40.3,0.09779,4e-05,10.94171]
[1744077431579,61.63,80681.0721,40.3,0.09774,4e-05,10.93731]
[1744077434811,61.66,80681.4429,40.3,0.09786,4e-05,10.94769]
[1744077435289,61.66,80681.4429,40.3,0.09786,4e-05,10.94769]
[1744077436671,61.69,80670.2045,40.3,0.09747,4e-05,10.9138]
[1744077437985,61.69,80670.2045,40.3,0.09747,4e-05,10.9138]
[1744077438466,61.69,80670.2045,40.3,0.09747,4e-05,10.9138]
[1744077440988,61.71,80654.1813,40.3,0.09686,4e-05,10.86154]
[1744077442505,61.74,80662.6598,40.3,0.09732,4e-05,10.90086]
[1744077444508,61.74,80655.1421,40.3,0.097,4e-05,10.87352]
[1744077444908,61.74,80655.1421,40.3,0.097,4e-05,10.87352]
[1744077445647,61.74,80652.4375,40.3,0.09689,4e-05,10.86385]
[1744077445877,61.74,80652.4375,40.3,0.09689,4e-05,10.86385]
[1744077447696,61.74,80639.7267,40.3,0.09634,4e-05,10.81734]
[1744077447698,61.74,80639.7267,40.3,0.09634,4e-05,10.81734]
[1744077448245,61.74,80639.7267,40.3,0.09634,4e-05,10.81734]
[1744077448491,61.75,80634.6944,40.3,0.09613,4e-05,10.79915]
[1744077448594,61.75,80634.6944,40.3,0.09613,4e-05,10.79915]
[1744077449778,61.75,80631.6105,40.3,0.09601,4e-05,10.78828]
[1744077450905,61.75,80627.9896,40.3,0.09586,4e-05,10.77539]
[1744077451494,61.75,80615.0766,40.3,0.09527,4e-05,10.72319]
[1744077452398,61.75,80615.0766,40.3,0.09527,4e-05,10.72319]
[1744077454410,61.76,80618.6936,40.3,0.09544,4e-05,10.73769]
[1744077455218,61.76,80618.3905,40.3,0.09543,4e-05,10.73691]
[1744077455479,61.76,80618.3905,40.3,0.09543,4e-05,10.73691]
[1744077455498,61.76,80618.659,40.3,0.09545,4e-05,10.73863]
[1744077457661,61.76,80617.0774,40.3,0.0954,4e-05,10.73414]
[1744077458418,61.76,80617.0774,40.3,0.0954,4e-05,10.73414]
[1744077458425,61.76,80617.0774,40.3,0.0954,4e-05,10.73414]
[1744077458428,61.76,80617.0774,40.3,0.0954,4e-05,10.73414]
[1744077459082,61.77,80614.469,40.3,0.09529,4e-05,10.72518]
[1744077459152,61.77,80614.469,40.3,0.09529,4e-05,10.72518]
[1744077465485,61.78,80609.513,40.3,0.09512,4e-05,10.71005]
[1744077465875,61.78,80609.513,40.3,0.09512,4e-05,10.71005]
[1744077468910,61.78,80610.5977,40.3,0.09519,4e-05,10.71647]
[1744077469243,61.78,80610.5977,40.3,0.09519,4e-05,10.71647]
[1744077474517,61.8,80623.0473,40.3,0.09578,4e-05,10.76708]
[1744077475243,61.8,80623.0473,40.3,0.09578,4e-05,10.76708]
[1744077475839,61.8,80622.5527,40.3,0.09577,4e-05,10.76594]
[1744077479223,61.81,80623.3905,40.3,0.09583,4e-05,10.77114]
[1744077479306,61.81,80623.3905,40.3,0.09583,4e-05,10.77114]
[1744077479574,61.81,80623.3905,40.3,0.09583,4e-05,10.77114]
[1744077479809,61.81,80623.3905,40.3,0.09583,4e-05,10.77114]
[1744077479922,61.81,80623.3905,40.3,0.09583,4e-05,10.77114]
[1744077481525,61.81,80649.3,40.3,0.09698,4e-05,10.8696]
[1744077486282,61.82,80654.2193,40.3,0.09722,4e-05,10.88961]
[1744077486787,61.82,80660.7548,40.3,0.09751,4e-05,10.91442]
[1744077489528,61.82,80654.7972,40.3,0.09726,4e-05,10.89284]
[1744077494538,61.83,80652.2188,40.3,0.09717,4e-05,10.88547]
[1744077494944,61.83,80652.2188,40.3,0.09717,4e-05,10.88547]
[1744077495088,61.83,80652.2188,40.3,0.09717,4e-05,10.88547]
[1744077495539,61.83,80651.6226,40.3,0.09715,4e-05,10.88365]
[1744077495693,61.83,80651.6226,40.3,0.09715,4e-05,10.88365]
[1744077496540,61.83,80642.4219,40.3,0.09675,4e-05,10.84974]
[1744077498542,61.83,80657.4481,40.3,0.09742,4e-05,10.90669]
[1744077502075,61.84,80660.2866,40.3,0.09756,4e-05,10.91831]
[1744077508554,61.84,80659.5113,40.3,0.09755,4e-05,10.9176]
[1744077510477,61.85,80660.8783,40.3,0.09762,4e-05,10.92304]
[1744077510556,61.85,80660.5067,40.3,0.0976,4e-05,10.92196]
[1744077511234,61.85,80660.5067,40.3,0.0976,4e-05,10.92196]
[1744077511557,61.85,80658.7868,40.3,0.0975,4e-05,10.91124]
[1744077516839,61.85,80659.2706,40.3,0.09753,4e-05,10.9143]
[1744077517256,61.85,80659.2706,40.3,0.09753,4e-05,10.9143]
[1744077517569,61.85,80659.2706,40.3,0.09753,4e-05,10.9143]
[1744077518190,61.85,80670.02,40.3,0.09801,4e-05,10.95482]
[1744077518877,61.85,80670.02,40.3,0.09801,4e-05,10.95499]
[1744077519262,61.85,80670.02,40.3,0.09801,4e-05,10.95499]
[1744077519379,61.85,80670.02,40.3,0.09801,4e-05,10.95499]
[1744077519450,61.85,80670.02,40.3,0.09801,4e-05,10.95499]
[1744077520883,61.85,80681.8917,40.3,0.09854,4e-05,10.99997]
[1744077521892,61.85,80681.8917,40.3,0.09854,4e-05,10.99997]
[1744077525919,61.86,80676.8618,40.3,0.09833,4e-05,10.9817]
[1744077530770,61.86,80674.0165,40.3,0.09821,4e-05,10.97197]
[1744077531691,61.86,80674.0165,40.3,0.09821,4e-05,10.97217]
[1744077536095,61.87,80671.6342,40.3,0.09814,4e-05,10.96605]
[1744077539009,61.87,80658.5196,40.3,0.09758,4e-05,10.91803]
[1744077544270,61.88,80661.8781,40.3,0.09774,4e-05,10.93183]
[1744077545885,61.88,80661.8781,40.3,0.09775,4e-05,10.93258]
[1744077546032,61.88,80661.8781,40.3,0.09775,4e-05,10.93258]
[1744077546061,61.88,80661.8781,40.3,0.09776,4e-05,10.93307]
[1744077547068,61.88,80640.9089,40.3,0.09684,4e-05,10.85509]
[1744077547687,61.88,80640.9089,40.3,0.09684,4e-05,10.85509]
[1744077549668,61.88,80634.0243,40.3,0.09655,4e-05,10.8299]
[1744077550992,61.89,80634.0243,40.3,0.09655,4e-05,10.83022]
[1744077552103,61.89,80614.7427,40.3,0.09572,4e-05,10.75923]
[1744077555217,61.89,80612.192,40.3,0.09562,4e-05,10.75026]
[1744077557247,61.89,80608.515,40.3,0.09546,4e-05,10.73677]
[1744077557257,61.89,80608.515,40.3,0.09546,4e-05,10.73677]
[1744077558145,61.89,80593.6997,40.3,0.09482,4e-05,10.68158]
[1744077558966,61.89,80593.6997,40.3,0.09482,4e-05,10.68158]
[1744077559612,61.89,80593.6997,40.3,0.09482,4e-05,10.68158]
[1744077559615,61.89,80581.9981,40.3,0.09432,4e-05,10.6382]
[1744077560300,61.89,80581.9981,40.3,0.09432,4e-05,10.6382]
[1744077564005,61.89,80571.5966,40.3,0.09387,4e-05,10.6]
[1744077564033,61.89,80571.5966,40.3,0.09387,4e-05,10.6]
[1744077564051,61.89,80571.5966,40.3,0.09387,4e-05,10.6]
[1744077564390,61.89,80571.5966,40.3,0.09387,4e-05,10.6]
[1744077564491,61.89,80571.5966,40.3,0.09387,4e-05,10.60005]
[1744077565896,61.89,80575.8259,40.3,0.09406,4e-05,10.61576]
[1744077566400,61.89,80575.8259,40.3,0.09406,4e-05,10.61576]
[1744077568592,61.89,80572.689,40.3,0.09392,4e-05,10.60442]
[1744077569222,61.89,80558.9967,40.3,0.09334,4e-05,10.55426]
[1744077569813,61.89,80558.9967,40.3,0.09334,4e-05,10.55426]
[1744077569911,61.89,80558.9967,40.3,0.09334,4e-05,10.55426]
[1744077575264,61.9,80556.483,40.3,0.09322,4e-05,10.54172]
[1744077579363,61.9,80561.0047,40.3,0.09342,4e-05,10.55895]
[1744077579528,61.9,80561.0047,40.3,0.09342,4e-05,10.55895]
[1744077579925,61.9,80561.0047,40.3,0.09342,4e-05,10.55913]
[1744077582648,61.9,80552.0802,40.3,0.09305,4e-05,10.52696]
[1744077582658,61.9,80552.0802,40.3,0.09305,4e-05,10.52696]
[1744077584434,61.9,80552.0802,40.3,0.09305,4e-05,10.52725]
[1744077588025,61.91,80548.6065,40.3,0.09292,4e-05,10.51562]
[1744077588613,61.91,80548.6065,40.3,0.09292,4e-05,10.51562]
[1744077588670,61.91,80548.6065,40.3,0.09292,4e-05,10.51562]
[1744077594405,61.91,80550.2067,40.3,0.09301,4e-05,10.52345]
[1744077595278,61.91,80550.2067,40.3,0.09301,4e-05,10.52345]
[1744077596485,61.91,80550.2067,40.3,0.09301,4e-05,10.52372]
[1744077597186,61.92,80550.2067,40.3,0.09302,4e-05,10.52397]
[1744077602461,61.92,80555.0423,40.3,0.09324,4e-05,10.5432]
[1744077603253,61.92,80555.0423,40.3,0.09324,4e-05,10.5432]
[1744077604461,61.92,80555.0423,40.3,0.09324,4e-05,10.5432]
[1744077604664,61.92,80569.5424,40.3,0.09386,4e-05,10.59704]
[1744077605181,61.92,80569.5424,40.3,0.09386,4e-05,10.59704]
[1744077605494,61.92,80569.5424,40.3,0.09386,4e-05,10.59704]
[1744077605937,61.92,80569.5424,40.3,0.09386,4e-05,10.59709]
[1744077608106,61.92,80569.5424,40.3,0.09386,4e-05,10.59712]
[1744077608509,61.92,80569.5424,40.3,0.09386,4e-05,10.59712]
[1744077609601,61.92,80569.5424,40.3,0.09386,4e-05,10.59712]
[1744077609610,61.92,80569.5424,40.3,0.09386,4e-05,10.59712]
[1744077609672,61.92,80597.5025,40.3,0.09506,4e-05,10.70088]
[1744077610532,61.92,80597.5025,40.3,0.09506,4e-05,10.70088]
[1744077611266,61.92,80597.5025,40.3,0.09507,4e-05,10.70107]
[1744077611551,61.92,80597.5025,40.3,0.09507,4e-05,10.70107]
[1744077616471,61.93,80599.4364,40.3,0.09516,4e-05,10.70916]
[1744077616480,61.93,80599.4364,40.3,0.09516,4e-05,10.70916]
[1744077617271,61.93,80599.4364,40.3,0.09516,4e-05,10.70916]
[1744077619592,61.92,80589.1942,40.3,0.09472,4e-05,10.67076]
[1744077622559,61.92,80590.9458,40.3,0.09479,4e-05,10.67694]
[1744077622566,61.92,80590.9458,40.3,0.09479,4e-05,10.67694]
[1744077623674,61.92,80590.9458,40.3,0.09479,4e-05,10.67701]
[1744077626991,61.92,80597.4144,40.3,0.09507,4e-05,10.70119]
[1744077627652,61.92,80597.4144,40.3,0.09507,4e-05,10.70119]
[1744077632684,61.93,80592.5414,40.3,0.09484,4e-05,10.67953]
[1744077633036,61.93,80589.2945,40.3,0.09469,4e-05,10.6674]
[1744077635507,61.93,80589.1438,40.3,0.09469,4e-05,10.66668]
[1744077638516,61.93,80578.3739,40.3,0.09422,4e-05,10.62672]
[1744077639020,61.93,80578.3739,40.3,0.09422,4e-05,10.62671]
[1744077643819,61.93,80577.9886,40.3,0.0942,4e-05,10.62518]
[1744077647005,61.93,80568.4387,40.3,0.0938,4e-05,10.59016]
[1744077647129,61.93,80568.4387,40.3,0.0938,4e-05,10.59016]
[1744077647711,61.93,80564.5395,40.3,0.09363,4e-05,10.5759]
[1744077648655,61.93,80564.5395,40.3,0.09363,4e-05,10.5759]
[1744077648712,61.93,80563.1234,40.3,0.09358,4e-05,10.57082]
[1744077649698,61.93,80563.1234,40.3,0.09358,4e-05,10.57082]
[1744077649719,61.93,80563.1234,40.3,0.09358,4e-05,10.57082]
[1744077649728,61.93,80564.7165,40.3,0.09365,4e-05,10.57684]
[1744077650133,61.93,80564.7165,40.3,0.09365,4e-05,10.57684]
[1744077650426,61.93,80564.7165,40.3,0.09365,4e-05,10.57684]
[1744077651918,61.93,80559.9066,40.3,0.09344,4e-05,10.55942]
[1744077655741,61.93,80548.1398,40.3,0.09295,4e-05,10.51696]
[1744077655836,61.93,80548.1398,40.3,0.09295,4e-05,10.51696]
[1744077656163,61.93,80548.1398,40.3,0.09295,4e-05,10.51696]
[1744077656996,61.93,80547.1137,40.3,0.09291,4e-05,10.51348]
[1744077659113,61.94,80537.7137,40.3,0.09252,4e-05,10.47963]
[1744077659181,61.94,80537.7137,40.3,0.09252,4e-05,10.47963]
[1744077659313,61.94,80537.7137,40.3,0.09252,4e-05,10.47963]
[1744077659724,61.94,80537.2338,40.3,0.09251,4e-05,10.47825]
[1744077660411,61.94,80537.2338,40.3,0.09251,4e-05,10.47825]
[1744077660724,61.94,80537.3138,40.3,0.09252,4e-05,10.47893]
[1744077661629,61.94,80537.3138,40.3,0.09252,4e-05,10.47893]
[1744077663179,61.94,80532.9131,40.3,0.09234,4e-05,10.46359]
[1744077665357,61.94,80531.6885,40.3,0.0923,4e-05,10.45995]
[1744077665729,61.94,80531.6785,40.3,0.0923,4e-05,10.46034]
[1744077667614,61.95,80529.1678,40.3,0.0922,4e-05,10.45155]
[1744077668482,61.95,80529.1678,40.3,0.09221,4e-05,10.452]
[1744077668855,61.95,80523.174,40.3,0.09196,4e-05,10.43045]
[1744077669354,61.95,80523.174,40.3,0.09196,4e-05,10.43045]
[1744077669733,61.95,80527.4441,40.3,0.09215,4e-05,10.44656]
[1744077671346,61.95,80527.4441,40.3,0.09215,4e-05,10.44698]
[1744077672758,61.95,80528.5473,40.3,0.09221,4e-05,10.4519]
[1744077674915,61.96,80531.5781,40.3,0.09235,4e-05,10.46391]
[1744077676939,61.96,80534.6466,40.3,0.09248,4e-05,10.47557]
[1744077677395,61.96,80534.6466,40.3,0.09248,4e-05,10.47557]
[1744077677452,61.96,80534.6466,40.3,0.09248,4e-05,10.47557]
[1744077677607,61.96,80534.6466,40.3,0.09248,4e-05,10.47557]
[1744077679078,61.96,80532.6266,40.3,0.0924,4e-05,10.46883]
[1744077679743,61.96,80568.8711,40.3,0.09395,4e-05,10.60261]
[1744077680025,61.96,80568.8711,40.3,0.09395,4e-05,10.60261]
[1744077682586,61.96,80575.3819,40.3,0.09423,4e-05,10.62669]
[1744077682602,61.96,80575.3819,40.3,0.09423,4e-05,10.62669]
[1744077686752,61.96,80562.4188,40.3,0.09368,4e-05,10.57955]
[1744077687927,61.96,80562.4188,40.3,0.09368,4e-05,10.57955]
[1744077687989,61.96,80562.4188,40.3,0.09368,4e-05,10.57955]
[1744077688353,61.96,80562.4188,40.3,0.09368,4e-05,10.57955]
[1744077688754,61.97,80540.5988,40.3,0.09276,4e-05,10.49971]
[1744077689089,61.97,80540.5988,40.3,0.09276,4e-05,10.49971]
[1744077689755,61.97,80531.1535,40.3,0.09237,4e-05,10.46541]
[1744077690276,61.97,80531.1535,40.3,0.09237,4e-05,10.46541]
[1744077690377,61.97,80531.1535,40.3,0.09237,4e-05,10.46541]
[1744077691764,61.97,80531.1535,40.3,0.09233,4e-05,10.46126]
[1744077691775,61.97,80531.1535,40.3,0.09233,4e-05,10.46126]
[1744077692235,61.97,80531.1535,40.3,0.09233,4e-05,10.46126]
[1744077692511,61.97,80531.1535,40.3,0.09234,4e-05,10.46167]
[1744077694760,61.98,80509.3522,40.3,0.09144,4e-05,10.3835]
[1744077696701,61.98,80509.7776,40.3,0.09147,4e-05,10.38567]
[1744077696762,61.98,80510.1099,40.3,0.09149,4e-05,10.3875]
[1744077698564,61.98,80510.5292,40.3,0.09151,4e-05,10.38964]
[1744077698595,61.98,80510.5292,40.3,0.09151,4e-05,10.38964]
[1744077698612,61.98,80510.5292,40.3,0.09151,4e-05,10.38964]
[1744077698696,61.98,80510.5292,40.3,0.09152,4e-05,10.39024]
[1744077699574,61.98,80510.5292,40.3,0.09152,4e-05,10.39024]
[1744077700169,61.99,80510.5292,40.3,0.09153,4e-05,10.39086]
[1744077700766,61.99,80496.6001,40.3,0.09095,4e-05,10.34065]
[1744077701213,61.99,80496.6001,40.3,0.09095,4e-05,10.34065]
[1744077703769,61.99,80483.771,40.3,0.09044,4e-05,10.29556]
[1744077705486,62.0,80492.1278,40.3,0.09079,4e-05,10.32644]
[1744077707773,62.0,80506.3077,40.3,0.09141,4e-05,10.38038]
[1744077710839,62.01,80511.8368,40.3,0.09166,4e-05,10.40241]
[1744077711608,62.01,80511.8368,40.3,0.09166,4e-05,10.40241]
[1744077712459,62.01,80498.4376,40.3,0.0911,4e-05,10.35357]
[1744077715953,62.02,80518.2336,40.3,0.09197,4e-05,10.42856]
[1744077717711,62.02,80520.6912,40.3,0.09207,4e-05,10.43806]
[1744077717747,62.02,80520.6912,40.3,0.09208,4e-05,10.43856]
[1744077718248,62.02,80520.6912,40.3,0.09208,4e-05,10.43856]
[1744077720631,62.02,80515.6396,40.3,0.09188,4e-05,10.42112]
[1744077722788,62.03,80546.5216,40.3,0.0932,4e-05,10.53558]
[1744077723743,62.03,80546.5216,40.3,0.0932,4e-05,10.53558]
[1744077723799,62.03,80546.5216,40.3,0.0932,4e-05,10.53558]
[1744077724148,62.03,80546.5216,40.3,0.0932,4e-05,10.53558]
[1744077726094,62.03,80564.9314,40.3,0.09399,4e-05,10.6039]
[1744077726155,62.03,80564.9314,40.3,0.09399,4e-05,10.6039]
[1744077730233,62.03,80562.7106,40.3,0.0939,4e-05,10.59608]
[1744077730667,62.03,80562.7106,40.3,0.0939,4e-05,10.59608]
[1744077730682,62.03,80562.7106,40.3,0.0939,4e-05,10.59608]
[1744077731011,62.03,80562.7106,40.3,0.0939,4e-05,10.59608]
[1744077731351,62.03,80562.7106,40.3,0.0939,4e-05,10.59608]
[1744077731800,62.03,80618.1149,40.3,0.09628,4e-05,10.80113]
[1744077732107,62.03,80618.1149,40.3,0.09628,4e-05,10.80113]
[1744077732338,62.03,80618.1149,40.3,0.09628,4e-05,10.80113]
[1744077732457,62.03,80618.1149,40.3,0.09628,4e-05,10.80113]
[1744077734322,62.03,80618.5334,40.3,0.0963,4e-05,10.80287]
[1744077734995,62.03,80618.5334,40.3,0.0963,4e-05,10.80287]
[1744077735804,62.03,80632.0364,40.3,0.0969,4e-05,10.85405]
[1744077741599,62.04,80625.3742,40.3,0.09663,4e-05,10.83041]
[1744077741698,62.04,80625.3742,40.3,0.09663,4e-05,10.83041]
[1744077744327,62.04,80632.7312,40.3,0.09698,4e-05,10.86014]
[1744077744329,62.04,80632.7312,40.3,0.09698,4e-05,10.86014]
[1744077744688,62.04,80632.7312,40.3,0.09698,4e-05,10.86014]
[1744077744765,62.05,80632.7312,40.3,0.09698,4e-05,10.86075]
[1744077745801,62.05,80632.7312,40.3,0.09698,4e-05,10.86075]
[1744077749016,62.05,80642.9235,40.3,0.09745,4e-05,10.90048]
[1744077750906,62.05,80642.9235,40.3,0.09746,4e-05,10.90083]
[1744077751820,62.06,80627.5613,40.3,0.09676,4e-05,10.83995]
[1744077754359,62.06,80631.786,40.3,0.09696,4e-05,10.85665]
[1744077758827,62.07,80619.1969,40.3,0.09644,4e-05,10.81246]
[1744077761242,62.07,80619.7448,40.3,0.09648,4e-05,10.81566]
[1744077762831,62.07,80606.7482,40.3,0.09592,4e-05,10.76822]
[1744077763832,62.08,80594.1959,40.3,0.09539,4e-05,10.72204]
[1744077764214,62.08,80594.1959,40.3,0.09539,4e-05,10.72204]
[1744077764383,62.08,80594.1959,40.3,0.09539,4e-05,10.72204]
[1744077764833,62.08,80593.956,40.3,0.09538,4e-05,10.72148]
[1744077769839,62.08,80598.6855,40.3,0.09561,4e-05,10.74121]
[1744077770488,62.08,80598.6855,40.3,0.09561,4e-05,10.74121]
[1744077773948,62.13,80607.9617,40.3,0.09618,4e-05,10.78936]
[1744077774229,62.13,80607.9617,40.3,0.09618,4e-05,10.78936]
[1744077774702,62.13,80607.9617,40.3,0.09619,4e-05,10.78999]
[1744077777127,62.15,80609.1688,40.3,0.09632,4e-05,10.80124]
[1744077777216,62.15,80609.1688,40.3,0.09632,4e-05,10.80124]
[1744077780851,62.16,80589.5276,40.3,0.0955,4e-05,10.73055]
[1744077781241,62.16,80589.5276,40.3,0.0955,4e-05,10.73055]
[1744077781262,62.16,80589.5276,40.3,0.0955,4e-05,10.73055]
[1744077781407,62.16,80589.5276,40.3,0.0955,4e-05,10.73055]
[1744077781852,62.16,80583.7654,40.3,0.09525,4e-05,10.70906]
[1744077784860,62.16,80570.5133,40.3,0.09467,4e-05,10.65993]
[1744077785250,62.16,80570.5133,40.3,0.09467,4e-05,10.65993]
[1744077789290,62.16,80570.5133,40.3,0.09467,4e-05,10.65983]
[1744077789587,62.16,80570.5133,40.3,0.09467,4e-05,10.65983]
[1744077789865,62.16,80540.4124,40.3,0.09339,4e-05,10.54922]
[1744077789994,62.16,80540.4124,40.3,0.09339,4e-05,10.54922]
[1744077790818,62.16,80540.4124,40.3,0.09339,4e-05,10.54922]
[1744077790851,62.16,80540.4124,40.3,0.09339,4e-05,10.54922]
[1744077791180,62.16,80540.4124,40.3,0.09339,4e-05,10.54922]
[1744077792263,62.16,80540.4124,40.3,0.0934,4e-05,10.54955]
[1744077795174,62.16,80540.4124,40.3,0.09341,4e-05,10.55061]
[1744077795183,62.16,80540.4124,40.3,0.09341,4e-05,10.55061]
[1744077795188,62.16,80540.4124,40.3,0.09341,4e-05,10.55061]
[1744077795852,62.16,80540.4124,40.3,0.09341,4e-05,10.55061]
[1744077797866,62.17,80481.0185,40.3,0.09093,4e-05,10.33509]
[1744077799576,62.17,80482.4639,40.3,0.091,4e-05,10.34099]
[1744077799661,62.17,80482.4639,40.3,0.091,4e-05,10.34099]
[1744077799723,62.17,80482.4639,40.3,0.091,4e-05,10.34099]
[1744077799875,62.17,80483.0386,40.3,0.09103,4e-05,10.34372]
[1744077800132,62.17,80483.0386,40.3,0.09103,4e-05,10.34372]
[1744077800281,62.17,80483.0386,40.3,0.09103,4e-05,10.34372]
[1744077800876,62.18,80490.2563,40.3,0.09134,4e-05,10.37066]
[1744077801880,62.18,80490.2563,40.3,0.09134,4e-05,10.37066]
[1744077806132,62.19,80495.9178,40.3,0.09161,4e-05,10.39421]
[1744077806291,62.19,80495.9178,40.3,0.09161,4e-05,10.39421]
[1744077809885,62.19,80482.3317,40.3,0.09107,4e-05,10.34713]
[1744077812209,62.2,80481.7033,40.3,0.09103,4e-05,10.34167]
[1744077812243,62.2,80481.7033,40.3,0.09103,4e-05,10.34167]
[1744077812536,62.2,80481.7033,40.3,0.09103,4e-05,10.34167]
[1744077813890,62.2,80468.9726,40.3,0.0905,4e-05,10.29555]
[1744077814891,62.2,80454.7004,40.3,0.08991,4e-05,10.24384]
[1744077815003,62.2,80454.7004,40.3,0.08991,4e-05,10.24384]
[1744077815017,62.2,80454.7004,40.3,0.08991,4e-05,10.24384]
[1744077817055,62.2,80453.2035,40.3,0.08985,4e-05,10.23864]
[1744077817387,62.2,80453.2035,40.3,0.08985,4e-05,10.23864]
[1744077818564,62.2,80453.2035,40.3,0.08985,4e-05,10.23864]
[1744077818763,62.2,80453.2035,40.3,0.08985,4e-05,10.23864]
[1744077821579,62.2,80451.809,40.3,0.0898,4e-05,10.23381]
[1744077821898,62.2,80424.4417,40.3,0.08867,4e-05,10.13519]
[1744077824042,62.2,80418.5518,40.3,0.08844,4e-05,10.11448]
[1744077825355,62.2,80418.9218,40.3,0.08846,4e-05,10.11607]
[1744077825902,62.21,80416.6042,40.3,0.08837,4e-05,10.108]
[1744077826342,62.21,80416.6042,40.3,0.08837,4e-05,10.108]
[1744077826903,62.21,80413.5951,40.3,0.08825,4e-05,10.09746]
[1744077828233,62.21,80413.3698,40.3,0.08824,4e-05,10.09696]
[1744077828905,62.21,80412.9714,40.3,0.08823,4e-05,10.09584]
[1744077833910,62.21,80420.4461,40.3,0.08855,4e-05,10.12432]
[1744077834974,62.21,80426.4976,40.3,0.0888,4e-05,10.14635]
[1744077835689,62.21,80426.4976,40.3,0.0888,4e-05,10.14635]
[1744077838692,62.22,80414.54,40.3,0.08832,4e-05,10.10405]
[1744077840688,62.22,80404.4631,40.3,0.08792,4e-05,10.06848]
[1744077841768,62.22,80403.8232,40.3,0.0879,4e-05,10.06656]
[1744077841824,62.22,80403.8232,40.3,0.0879,4e-05,10.06697]
[1744077842335,62.22,80403.8232,40.3,0.0879,4e-05,10.06697]
[1744077845922,62.22,80379.0411,40.3,0.08691,4e-05,9.97907]
[1744077846963,62.23,80382.7741,40.3,0.08707,4e-05,9.99302]
[1744077847247,62.23,80382.7741,40.3,0.08707,4e-05,9.99302]
[1744077847924,62.23,80382.4025,40.3,0.08707,4e-05,9.99262]
[1744077853499,62.24,80381.9433,40.3,0.08709,4e-05,9.99468]
[1744077854756,62.25,80388.5184,40.3,0.08738,4e-05,10.02007]
[1744077859578,62.26,80388.6696,40.3,0.08744,4e-05,10.02505]
[1744077859936,62.26,80387.6196,40.3,0.0874,4e-05,10.02181]
[1744077863057,62.27,80386.8293,40.3,0.08739,4e-05,10.02055]
[1744077863940,62.27,80386.9593,40.3,0.0874,4e-05,10.0219]
[1744077866369,62.28,80384.5261,40.3,0.08732,4e-05,10.01495]
[1744077866943,62.28,80382.3275,40.3,0.08724,4e-05,10.00769]
[1744077869290,62.28,80381.6741,40.3,0.08723,4e-05,10.00658]
[1744077871360,62.29,80384.7024,40.3,0.08736,4e-05,10.01827]
[1744077876953,62.3,80390.2007,40.3,0.08759,4e-05,10.03691]
[1744077881958,62.31,80377.9007,40.3,0.08713,4e-05,9.99581]
[1744077882391,62.31,80377.9007,40.3,0.08713,4e-05,9.99581]
[1744077883800,62.31,80377.7154,40.3,0.08713,4e-05,9.99578]
[1744077883956,62.31,80377.7154,40.3,0.08713,4e-05,9.99578]
[1744077884371,62.31,80376.0477,40.3,0.08707,4e-05,9.99044]
[1744077884730,62.31,80376.0477,40.3,0.08707,4e-05,9.99044]
[1744077886149,62.31,80374.2247,40.3,0.08701,4e-05,9.98481]
[1744077891968,62.32,80377.3542,40.3,0.08716,4e-05,9.99856]
[1744077896973,62.33,80377.7912,40.3,0.0872,4e-05,10.00223]
[1744077900916,62.33,80379.4006,40.3,0.08728,4e-05,10.00924]
[1744077903140,62.34,80374.5838,40.3,0.08711,4e-05,9.99373]
[1744077903430,62.34,80374.5838,40.3,0.08711,4e-05,9.99373]
[1744077904446,62.34,80374.5838,40.3,0.08711,4e-05,9.99373]
[1744077905380,62.34,80370.6409,40.3,0.08696,4e-05,9.98051]
[1744077906938,62.34,80371.247,40.3,0.08699,4e-05,9.98312]
[1744077911989,62.35,80378.6052,40.3,0.08733,4e-05,10.01282]
[1744077912452,62.35,80378.6052,40.3,0.08733,4e-05,10.01282]
[1744077916460,62.36,80378.6916,40.3,0.08735,4e-05,10.01476]
[1744077920929,62.37,80378.4276,40.3,0.08737,4e-05,10.01615]
[1744077923000,62.37,80399.8956,40.3,0.08826,4e-05,10.09487]
[1744077924637,62.37,80401.3478,40.3,0.08832,4e-05,10.1003]
[1744077924761,62.37,80401.3478,40.3,0.08832,4e-05,10.1003]
[1744077925002,62.37,80404.2768,40.3,0.08844,4e-05,10.11102]
[1744077927159,62.38,80402.8267,40.3,0.08838,4e-05,10.10621]
[1744077931957,62.38,80409.0124,40.3,0.08861,4e-05,10.1245]
[1744077932010,62.38,80405.1224,40.3,0.08845,4e-05,10.11064]
[1744077932571,62.38,80405.1224,40.3,0.08845,4e-05,10.11064]
[1744077933011,62.38,80406.1061,40.3,0.08849,4e-05,10.11441]
[1744077939017,62.38,80406.972,40.3,0.08855,4e-05,10.11885]
[1744077944022,62.39,80407.7034,40.3,0.08859,4e-05,10.12254]
[1744077946041,62.39,80408.1187,40.3,0.08861,4e-05,10.12445]
[1744077946790,62.39,80408.1187,40.3,0.08861,4e-05,10.12445]
[1744077949325,62.39,80407.3487,40.3,0.08858,4e-05,10.12209]
[1744077950421,62.39,80412.7956,40.3,0.08881,4e-05,10.14211]
[1744077952959,62.39,80389.976,40.3,0.08788,4e-05,10.05977]
[1744077956294,62.4,80396.3876,40.3,0.08816,4e-05,10.08509]
[1744077956777,62.4,80396.3876,40.3,0.08816,4e-05,10.08509]
[1744077956987,62.4,80396.3876,40.3,0.08817,4e-05,10.08546]
[1744077958640,62.4,80388.6041,40.3,0.08786,4e-05,10.05787]
[1744077958679,62.4,80388.6041,40.3,0.08786,4e-05,10.05787]
[1744077958689,62.4,80388.6041,40.3,0.08786,4e-05,10.05787]
[1744077960581,62.4,80383.2013,40.3,0.08765,4e-05,10.03918]
[1744077960587,62.4,80383.2013,40.3,0.08765,4e-05,10.03918]
[1744077961020,62.4,80383.2013,40.3,0.08765,4e-05,10.03918]
[1744077963034,62.41,80397.5521,40.3,0.08825,4e-05,10.09293]
[1744077963273,62.41,80397.5521,40.3,0.08825,4e-05,10.09293]
[1744077964041,62.41,80397.5521,40.3,0.08826,4e-05,10.09304]
[1744077967046,62.41,80385.8841,40.3,0.08779,4e-05,10.05179]
[1744077967300,62.41,80385.8841,40.3,0.08779,4e-05,10.05179]
[1744077973052,62.42,80375.2947,40.3,0.08739,4e-05,10.01611]
[1744077973716,62.42,80375.2947,40.3,0.08739,4e-05,10.01611]
[1744077975206,62.42,80371.1203,40.3,0.08723,4e-05,10.00197]
[1744077981060,62.43,80368.288,40.3,0.08714,4e-05,9.99437]
[1744077983401,62.43,80373.0727,40.3,0.08735,4e-05,10.01228]
[1744077984460,62.43,80373.8874,40.3,0.08739,4e-05,10.01577]
[1744077990070,62.44,80369.2477,40.3,0.08723,4e-05,10.00152]
[1744077991832,62.44,80365.0832,40.3,0.08703,4e-05,9.98256]
[1744077994074,62.45,80382.8801,40.3,0.08777,4e-05,10.04794]
[1744077997596,62.45,80386.9079,40.3,0.08795,4e-05,10.06389]
[1744077998811,62.45,80386.9079,40.3,0.08795,4e-05,10.06389]
[1744077998951,62.46,80386.9079,40.3,0.08795,4e-05,10.06443]
[1744078000090,62.46,80412.1128,40.3,0.089,4e-05,10.15632]
[1744078000107,62.46,80412.1128,40.3,0.089,4e-05,10.15632]
[1744078000295,62.46,80412.1128,40.3,0.089,4e-05,10.15632]
[1744078005588,62.46,80405.2201,40.3,0.08873,4e-05,10.13241]
[1744078006097,62.46,80405.2201,40.3,0.08873,4e-05,10.13241]
[1744078006292,62.46,80413.5339,40.3,0.08907,4e-05,10.16249]
[1744078006666,62.46,80413.5339,40.3,0.08907,4e-05,10.16249]
[1744078008101,62.46,80445.1916,40.3,0.09037,4e-05,10.27666]
[1744078008703,62.46,80445.1916,40.3,0.09037,4e-05,10.27666]
[1744078008806,62.46,80445.1916,40.3,0.09037,4e-05,10.27666]
[1744078009039,62.46,80445.1916,40.3,0.09037,4e-05,10.27666]
[1744078009102,62.46,80451.863,40.3,0.09064,4e-05,10.30064]
[1744078014117,62.46,80455.889,40.3,0.0908,4e-05,10.31418]
[1744078018839,62.46,80465.5172,40.3,0.09119,4e-05,10.34819]
[1744078018874,62.46,80465.5172,40.3,0.09119,4e-05,10.34819]
[1744078019041,62.46,80465.5172,40.3,0.09119,4e-05,10.34819]
[1744078018966,62.46,80465.5172,40.3,0.09119,4e-05,10.34819]
[1744078020939,62.45,80475.8325,40.3,0.09161,4e-05,10.38497]
[1744078022994,62.45,80474.5871,40.3,0.09155,4e-05,10.3797]
[1744078023023,62.45,80474.5871,40.3,0.09155,4e-05,10.3797]
[1744078023108,62.45,80474.5871,40.3,0.09155,4e-05,10.3797]
[1744078026930,62.45,80474.4418,40.3,0.09153,4e-05,10.37801]
[1744078027131,62.44,80474.4504,40.3,0.09152,4e-05,10.37729]
[1744078027559,62.44,80474.4504,40.3,0.09152,4e-05,10.37729]
[1744078028132,62.44,80473.6019,40.3,0.09148,4e-05,10.37384]
[1744078032732,62.44,80479.3928,40.3,0.0917,4e-05,10.39322]
[1744078032736,62.44,80479.3928,40.3,0.0917,4e-05,10.39322]
[1744078033137,62.44,80475.543,40.3,0.09153,4e-05,10.37885]
[1744078033536,62.44,80475.543,40.3,0.09153,4e-05,10.37885]
[1744078033548,62.44,80475.543,40.3,0.09153,4e-05,10.37885]
[1744078036595,62.43,80484.5739,40.3,0.0919,4e-05,10.41042]
[1744078036602,62.43,80484.5739,40.3,0.0919,4e-05,10.41042]
[1744078036994,62.43,80484.5739,40.3,0.0919,4e-05,10.41042]
[1744078042150,62.42,80495.6479,40.3,0.09233,4e-05,10.44777]
[1744078047155,62.42,80494.2555,40.3,0.09224,4e-05,10.44052]
[1744078050131,62.41,80495.038,40.3,0.09226,4e-05,10.4423]
[1744078050822,62.41,80495.038,40.3,0.09226,4e-05,10.4423]
[1744078056166,62.4,80495.8974,40.3,0.09222,4e-05,10.43715]
[1744078060684,62.39,80492.7278,40.3,0.09206,4e-05,10.42347]
[1744078062974,62.39,80491.3058,40.3,0.09199,4e-05,10.41733]
[1744078062997,62.39,80491.3058,40.3,0.09199,4e-05,10.41733]
[1744078063177,62.39,80490.5005,40.3,0.09195,4e-05,10.41392]
[1744078063212,62.39,80490.5005,40.3,0.09195,4e-05,10.41392]
[1744078063815,62.39,80490.5005,40.3,0.09195,4e-05,10.41392]
[1744078064820,62.39,80483.3314,40.3,0.09164,4e-05,10.38741]
[1744078065179,62.39,80479.9646,40.3,0.0915,4e-05,10.37478]
[1744078070184,62.38,80486.8523,40.3,0.09176,4e-05,10.39767]
[1744078073764,62.37,80488.1578,40.3,0.0918,4e-05,10.40112]
[1744078073769,62.37,80488.1578,40.3,0.0918,4e-05,10.40112]
[1744078074188,62.37,80489.8994,40.3,0.09187,4e-05,10.40701]
[1744078076306,62.37,80488.9918,40.3,0.09182,4e-05,10.4028]
[1744078077192,62.36,80488.1603,40.3,0.09173,4e-05,10.39543]
[1744078077732,62.36,80488.1603,40.3,0.09173,4e-05,10.39543]
[1744078078284,62.35,80483.522,40.3,0.09153,4e-05,10.37815]
[1744078079194,62.35,80480.2284,40.3,0.09139,4e-05,10.36581]
[1744078079928,62.35,80480.2284,40.3,0.09139,4e-05,10.36581]
[1744078081876,62.35,80463.0797,40.3,0.09067,4e-05,10.30325]
[1744078082362,62.35,80463.0797,40.3,0.09067,4e-05,10.30325]
[1744078083199,62.35,80439.6467,40.3,0.0897,4e-05,10.21788]
[1744078084798,62.35,80439.6467,40.3,0.0897,4e-05,10.21788]
[1744078085904,62.35,80452.785,40.3,0.09023,4e-05,10.26458]
[1744078087203,62.35,80487.9743,40.3,0.09169,4e-05,10.39198]
[1744078089205,62.34,80502.0008,40.3,0.09226,4e-05,10.44164]
[1744078092210,62.34,80519.0619,40.3,0.09296,4e-05,10.50223]
[1744078097215,62.33,80515.5809,40.3,0.09278,4e-05,10.48687]
[1744078098216,62.33,80501.2929,40.3,0.09217,4e-05,10.43413]
[1744078100426,62.32,80497.1943,40.3,0.09199,4e-05,10.41819]
[1744078102374,62.32,80508.5513,40.3,0.09245,4e-05,10.45847]
[1744078103221,62.32,80509.2642,40.3,0.09248,4e-05,10.46048]
[1744078104513,62.32,80515.1043,40.3,0.09272,4e-05,10.48137]
[1744078106601,62.31,80515.7865,40.3,0.09273,4e-05,10.4828]
[1744078109208,62.31,80518.1664,40.3,0.09282,4e-05,10.49084]
[1744078109563,62.31,80517.271,40.3,0.09278,4e-05,10.48724]
[1744078110228,62.31,80518.131,40.3,0.09281,4e-05,10.48972]
[1744078112086,62.3,80508.7854,40.3,0.09237,4e-05,10.45039]
[1744078112805,62.3,80503.8885,40.3,0.09216,4e-05,10.4321]
[1744078113231,62.3,80505.6601,40.3,0.09223,4e-05,10.43815]
[1744078114503,62.3,80505.6601,40.3,0.09223,4e-05,10.43815]
[1744078114683,62.3,80505.6601,40.3,0.09223,4e-05,10.43815]
[1744078114902,62.3,80505.6601,40.3,0.09223,4e-05,10.43815]
[1744078115111,62.3,80505.6601,40.3,0.09223,4e-05,10.43771]
[1744078116242,62.3,80538.7602,40.3,0.09363,4e-05,10.55881]
[1744078116714,62.3,80538.7602,40.3,0.09363,4e-05,10.55881]
[1744078116817,62.3,80538.7602,40.3,0.09363,4e-05,10.55881]
[1744078117020,62.3,80538.7602,40.3,0.09363,4e-05,10.55881]
[1744078117174,62.3,80538.7602,40.3,0.09363,4e-05,10.55882]
[1744078122249,62.3,80525.2077,40.3,0.09305,4e-05,10.50893]
[1744078125251,62.3,80545.4624,40.3,0.0939,4e-05,10.58228]
[1744078131062,62.29,80547.6679,40.3,0.09398,4e-05,10.5894]
[1744078131317,62.29,80547.6679,40.3,0.09398,4e-05,10.58905]
[1744078132736,62.29,80547.6679,40.3,0.09397,4e-05,10.5887]
[1744078134246,62.29,80527.7834,40.3,0.09312,4e-05,10.51504]
[1744078136710,62.29,80525.1567,40.3,0.093,4e-05,10.50521]
[1744078139495,62.29,80530.3156,40.3,0.09322,4e-05,10.5236]
[1744078143273,62.29,80546.8258,40.3,0.09392,4e-05,10.58424]
[1744078146888,62.29,80547.1036,40.3,0.09394,4e-05,10.58566]
[1744078146947,62.29,80547.1036,40.3,0.09394,4e-05,10.58566]
[1744078148450,62.29,80551.3928,40.3,0.09412,4e-05,10.60145]
[1744078151701,62.29,80564.9002,40.3,0.0947,4e-05,10.65114]
[1744078153237,62.29,80564.9002,40.3,0.0947,4e-05,10.65114]
[1744078153991,62.29,80564.9002,40.3,0.0947,4e-05,10.65107]
[1744078154064,62.29,80564.9002,40.3,0.0947,4e-05,10.65107]
[1744078154177,62.29,80564.9002,40.3,0.09469,4e-05,10.6508]
[1744078155288,62.28,80607.0053,40.3,0.0965,4e-05,10.80563]
[1744078156617,62.28,80609.1367,40.3,0.09659,4e-05,10.81309]
[1744078158292,62.28,80632.9577,40.3,0.09761,4e-05,10.90037]
[1744078160306,62.28,80636.4254,40.3,0.09775,4e-05,10.91259]
[1744078161295,62.25,80648.6456,40.3,0.09821,4e-05,10.95123]
[1744078162141,62.25,80648.6456,40.3,0.09821,4e-05,10.95123]
[1744078162245,62.23,80648.6456,40.3,0.09813,4e-05,10.94492]
[1744078163130,62.23,80648.6456,40.3,0.09813,4e-05,10.94492]
[1744078163134,62.23,80648.6456,40.3,0.09813,4e-05,10.94492]
[1744078163154,62.23,80648.6456,40.3,0.09813,4e-05,10.94492]
[1744078163230,62.22,80648.6456,40.3,0.09809,4e-05,10.94132]
[1744078164298,62.21,80660.3019,40.3,0.09855,4e-05,10.98125]
[1744078168218,62.2,80665.3774,40.3,0.09873,4e-05,10.99593]
[1744078168271,62.2,80665.3774,40.3,0.09873,4e-05,10.99593]
[1744078168243,62.2,80665.3774,40.3,0.09873,4e-05,10.99593]
[1744078168479,62.2,80665.3774,40.3,0.09873,4e-05,10.99593]
[1744078168765,62.2,80665.3774,40.3,0.09873,4e-05,10.99593]
[1744078168865,62.2,80665.3774,40.3,0.09873,4e-05,10.99593]
[1744078168973,62.2,80665.3774,40.3,0.09873,4e-05,10.99593]
[1744078169083,62.19,80665.3774,40.3,0.09872,4e-05,10.99575]
[1744078170304,62.19,80678.2625,40.3,0.0993,4e-05,11.04404]
[1744078170519,62.19,80678.2625,40.3,0.0993,4e-05,11.04404]
[1744078171869,62.19,80679.1362,40.3,0.0993,4e-05,11.04264]
[1744078171922,62.19,80679.1362,40.3,0.0993,4e-05,11.04264]
[1744078174439,62.19,80685.3518,40.3,0.09957,4e-05,11.06571]
[1744078175131,62.19,80685.3518,40.3,0.09957,4e-05,11.06571]
[1744078175613,62.19,80685.3518,40.3,0.09957,4e-05,11.06571]
[1744078176339,62.19,80685.3518,40.3,0.09957,4e-05,11.06571]
[1744078179318,62.19,80735.5436,40.3,0.10182,5e-05,11.25402]
[1744078179597,62.19,80735.5436,40.3,0.10182,5e-05,11.25402]
[1744078180516,62.19,80735.5436,40.3,0.10182,5e-05,11.25402]
[1744078181240,62.19,80727.0641,40.3,0.10143,5e-05,11.22159]
[1744078184770,62.19,80716.2982,40.3,0.10092,4e-05,11.17955]
[1744078185201,62.19,80716.2982,40.3,0.10092,4e-05,11.17955]
[1744078186853,62.18,80709.0519,40.3,0.10059,4e-05,11.15169]
[1744078186954,62.18,80709.0519,40.3,0.10059,4e-05,11.15169]
[1744078192338,62.18,80703.2435,40.3,0.10032,4e-05,11.12861]
[1744078192371,62.18,80703.2435,40.3,0.10032,4e-05,11.12861]
[1744078192444,62.18,80703.2435,40.3,0.10032,4e-05,11.12861]
[1744078192583,62.18,80703.2435,40.3,0.10032,4e-05,11.12861]
[1744078193109,62.18,80703.2435,40.3,0.10032,4e-05,11.12861]
[1744078198344,62.17,80706.8043,40.3,0.10046,4e-05,11.14044]
[1744078200349,62.17,80706.1806,40.3,0.10043,4e-05,11.13786]
[1744078202899,62.17,80709.1731,40.3,0.10056,4e-05,11.14885]
[1744078202938,62.17,80709.1731,40.3,0.10056,4e-05,11.14885]
[1744078205339,62.17,80709.1732,40.3,0.10055,4e-05,11.14858]
[1744078206194,62.17,80709.1732,40.3,0.10054,4e-05,11.1477]
[1744078206295,62.17,80709.1732,40.3,0.10054,4e-05,11.14728]
[1744078206595,62.17,80709.1732,40.3,0.10054,4e-05,11.14728]
[1744078207500,62.17,80729.053,40.3,0.10143,5e-05,11.22171]
[1744078208938,62.17,80729.053,40.3,0.10143,5e-05,11.22171]
[1744078209516,62.16,80714.5613,40.3,0.10076,4e-05,11.16636]
[1744078210383,62.16,80714.5613,40.3,0.10076,4e-05,11.16636]
[1744078211543,62.16,80714.5613,40.3,0.10076,4e-05,11.16616]
[1744078216575,62.16,80699.2668,40.3,0.10006,4e-05,11.1073]
[1744078216601,62.16,80699.2668,40.3,0.10006,4e-05,11.1073]
[1744078221928,62.16,80707.3366,40.3,0.10041,4e-05,11.1366]
[1744078222873,62.16,80707.3366,40.3,0.10041,4e-05,11.1366]
[1744078223453,62.16,80707.3366,40.3,0.10041,4e-05,11.1366]
[1744078223574,62.15,80707.3366,40.3,0.10041,4e-05,11.13634]
[1744078226642,62.15,80709.978,40.3,0.10051,4e-05,11.14551]
[1744078227565,62.15,80709.978,40.3,0.10051,4e-05,11.14528]
[1744078229567,62.15,80711.6733,40.3,0.10058,4e-05,11.15108]
[1744078229575,62.15,80711.6733,40.3,0.10058,4e-05,11.15108]
[1744078229708,62.15,80711.6733,40.3,0.10058,4e-05,11.15108]
[1744078230374,62.15,80711.6733,40.3,0.10058,4e-05,11.15108]
[1744078230450,62.15,80711.6733,40.3,0.10058,4e-05,11.15078]
[1744078232977,62.15,80713.3599,40.3,0.10061,4e-05,11.15213]
[1744078235644,62.15,80704.1718,40.3,0.10019,4e-05,11.11693]
[1744078235646,62.15,80704.1718,40.3,0.10019,4e-05,11.11693]
[1744078236028,62.15,80704.1718,40.3,0.10019,4e-05,11.1168]
[1744078238043,62.14,80688.9422,40.3,0.09951,4e-05,11.05952]
[1744078238851,62.14,80688.9422,40.3,0.09951,4e-05,11.05952]
[1744078240870,62.14,80689.4933,40.3,0.09953,4e-05,11.06145]
[1744078242282,62.14,80689.4933,40.3,0.09953,4e-05,11.06133]
[1744078242323,62.14,80689.4933,40.3,0.09953,4e-05,11.06122]
[1744078244298,62.14,80694.7244,40.3,0.09976,4e-05,11.08073]
[1744078244326,62.14,80694.7244,40.3,0.09976,4e-05,11.08073]
[1744078244385,62.14,80694.7244,40.3,0.09976,4e-05,11.0806]
[1744078248869,62.14,80694.2076,40.3,0.09973,4e-05,11.07819]
[1744078252126,62.14,80680.7391,40.3,0.09913,4e-05,11.02756]
[1744078252378,62.14,80680.7391,40.3,0.09913,4e-05,11.02756]
[1744078252528,62.14,80680.7391,40.3,0.09913,4e-05,11.02756]
[1744078252548,62.14,80680.7391,40.3,0.09913,4e-05,11.02759]
[1744078254271,62.14,80680.7391,40.3,0.09913,4e-05,11.02757]
[1744078255386,62.14,80680.7391,40.3,0.09913,4e-05,11.02757]
[1744078255897,62.14,80680.7391,40.3,0.09913,4e-05,11.02746]
[1744078256593,62.14,80723.5229,40.3,0.10104,4e-05,11.18774]
[1744078256903,62.14,80723.5229,40.3,0.10104,4e-05,11.18774]
[1744078257181,62.14,80723.5229,40.3,0.10104,4e-05,11.18774]
[1744078260766,62.13,80712.2871,40.3,0.10051,4e-05,11.1441]
[1744078261804,62.13,80712.2871,40.3,0.10051,4e-05,11.14383]
[1744078266247,62.13,80703.8562,40.3,0.10013,4e-05,11.11145]
[1744078266603,62.13,80697.6668,40.3,0.09985,4e-05,11.08789]
[1744078267303,62.13,80697.6668,40.3,0.09985,4e-05,11.08789]
[1744078267464,62.13,80697.6668,40.3,0.09985,4e-05,11.08789]
[1744078267493,62.13,80697.6668,40.3,0.09984,4e-05,11.08786]
[1744078267922,62.13,80697.6668,40.3,0.09984,4e-05,11.08786]
[1744078268605,62.13,80682.4979,40.3,0.09917,4e-05,11.03096]
[1744078272020,62.13,80677.3862,40.3,0.09895,4e-05,11.012]
[1744078277367,62.13,80666.3724,40.3,0.09847,4e-05,10.97163]
[1744078279797,62.13,80673.4778,40.3,0.09878,4e-05,10.99834]
[1744078284636,62.14,80667.9092,40.3,0.09854,4e-05,10.9779]
[1744078286204,62.14,80669.9262,40.3,0.09863,4e-05,10.98565]
[1744078286746,62.14,80669.9262,40.3,0.09864,4e-05,10.98571]
[1744078286862,62.14,80669.9262,40.3,0.09864,4e-05,10.98571]
[1744078289551,62.14,80677.3871,40.3,0.09897,4e-05,11.01373]
[1744078289635,62.14,80674.6404,40.3,0.09885,4e-05,11.00353]
[1744078290882,62.14,80674.6404,40.3,0.09885,4e-05,11.00359]
[1744078291480,62.14,80674.6404,40.3,0.09881,4e-05,10.99909]
[1744078295665,62.14,80670.9361,40.3,0.09865,4e-05,10.98565]
[1744078296515,62.14,80670.9361,40.3,0.09865,4e-05,10.98568]
[1744078297709,62.14,80680.6285,40.3,0.09908,4e-05,11.02199]
[1744078297713,62.14,80680.6285,40.3,0.09908,4e-05,11.02199]
[1744078298529,62.14,80680.6285,40.3,0.09908,4e-05,11.02201]
[1744078299790,62.14,80681.6325,40.3,0.09913,4e-05,11.0258]
[1744078300543,62.14,80681.6325,40.3,0.09913,4e-05,11.02574]
[1744078300898,62.14,80681.6325,40.3,0.09913,4e-05,11.02574]
[1744078304576,62.14,80703.9883,40.3,0.10012,4e-05,11.10893]
[1744078305471,62.14,80703.9883,40.3,0.10012,4e-05,11.10893]
[1744078307778,62.13,80704.1821,40.3,0.10012,4e-05,11.10899]
[1744078310010,62.13,80707.1167,40.3,0.10024,4e-05,11.11962]
[1744078310028,62.13,80707.1167,40.3,0.10024,4e-05,11.11962]
[1744078310618,62.13,80707.1167,40.3,0.10024,4e-05,11.11944]
[1744078311465,62.13,80707.1167,40.3,0.10024,4e-05,11.11944]
[1744078311625,62.13,80707.1167,40.3,0.10024,4e-05,11.11928]
[1744078312875,62.13,80701.8847,40.3,0.1,4e-05,11.09961]
[1744078312990,62.13,80701.8847,40.3,0.1,4e-05,11.09961]
[1744078314567,62.13,80701.8847,40.3,0.1,4e-05,11.09911]
[1744078315068,62.13,80701.8847,40.3,0.09999,4e-05,11.09876]
[1744078315338,62.13,80701.8847,40.3,0.09999,4e-05,11.09876]
[1744078317582,62.13,80701.8847,40.3,0.09999,4e-05,11.09818]
[1744078318664,62.13,80718.3226,40.3,0.10071,4e-05,11.15942]
[1744078321991,62.12,80717.4166,40.3,0.10066,4e-05,11.15503]
[1744078322323,62.12,80717.4166,40.3,0.10066,4e-05,11.15503]
[1744078322841,62.12,80717.4166,40.3,0.10066,4e-05,11.15466]
[1744078324577,62.12,80717.4166,40.3,0.10065,4e-05,11.15427]
[1744078324670,62.12,80728.5488,40.3,0.10115,5e-05,11.19582]
[1744078324719,62.12,80728.5488,40.3,0.10115,5e-05,11.19582]
[1744078328468,62.12,80738.7257,40.3,0.1016,5e-05,11.23345]
[1744078329340,62.11,80738.7257,40.3,0.10159,5e-05,11.23313]
[1744078329629,62.11,80738.7257,40.3,0.10159,5e-05,11.23313]
[1744078335389,62.12,80740.3879,40.3,0.10167,5e-05,11.23983]
[1744078335678,62.12,80740.3879,40.3,0.10167,5e-05,11.23983]
[1744078337976,62.12,80738.1617,40.3,0.10158,5e-05,11.23161]
[1744078341425,62.12,80742.5215,40.3,0.10177,5e-05,11.24787]
[1744078341686,62.12,80742.5215,40.3,0.10177,5e-05,11.24787]
[1744078341687,62.12,80726.5835,40.3,0.10105,5e-05,11.18757]
[1744078341844,62.12,80726.5835,40.3,0.10105,5e-05,11.18757]
[1744078345542,62.12,80724.0646,40.3,0.10094,4e-05,11.17807]
[1744078345547,62.12,80724.0646,40.3,0.10093,4e-05,11.17791]
[1744078350700,62.11,80726.9486,40.3,0.10106,5e-05,11.1883]
[1744078350725,62.11,80726.9486,40.3,0.10106,5e-05,11.1883]
[1744078350860,62.11,80726.9486,40.3,0.10106,5e-05,11.1883]
[1744078352702,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078352895,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078352942,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078353627,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078353014,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078354054,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078354098,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078354327,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078354397,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078354532,62.11,80755.1528,40.3,0.1023,5e-05,11.29046]
[1744078354916,62.11,80755.1528,40.3,0.1023,5e-05,11.29044]
[1744078355707,62.12,80790.2008,40.3,0.1039,5e-05,11.42352]
[1744078356540,62.12,80790.2008,40.3,0.1039,5e-05,11.42352]
[1744078356620,62.12,80790.2008,40.3,0.1039,5e-05,11.42362]
[1744078361713,62.12,80791.3195,40.3,0.10396,5e-05,11.4282]
[1744078362833,62.12,80791.3195,40.3,0.10396,5e-05,11.4282]
[1744078363719,62.12,80802.6352,40.3,0.10448,5e-05,11.47116]
[1744078364077,62.12,80802.6352,40.3,0.10448,5e-05,11.47116]
[1744078364149,62.12,80802.6352,40.3,0.10448,5e-05,11.47116]
[1744078368001,62.11,80804.9824,40.3,0.10458,5e-05,11.47964]
[1744078368725,62.11,80801.9294,40.3,0.10444,5e-05,11.46795]
[1744078372728,62.11,80790.2966,40.3,0.1039,5e-05,11.42379]
[1744078372745,62.11,80790.2966,40.3,0.1039,5e-05,11.42379]
[1744078372760,62.11,80790.2966,40.3,0.1039,5e-05,11.42379]
[1744078372766,62.11,80790.2966,40.3,0.1039,5e-05,11.42379]
[1744078372780,62.11,80790.2966,40.3,0.1039,5e-05,11.42379]
[1744078373053,62.11,80790.2966,40.3,0.1039,5e-05,11.42379]
[1744078373250,62.11,80790.2966,40.3,0.1039,5e-05,11.42379]
[1744078373729,62.11,80786.8261,40.3,0.10375,5e-05,11.41068]
[1744078374443,62.11,80786.8261,40.3,0.10375,5e-05,11.41068]
[1744078374451,62.11,80786.8261,40.3,0.10375,5e-05,11.41068]
[1744078374458,62.11,80786.8261,40.3,0.10375,5e-05,11.41068]
[1744078374459,62.11,80786.8261,40.3,0.10375,5e-05,11.41068]
[1744078374544,62.12,80786.8261,40.3,0.10375,5e-05,11.41077]
[1744078375725,62.12,80786.8261,40.3,0.10375,5e-05,11.41077]
[1744078375731,62.12,80785.211,40.3,0.10367,5e-05,11.40473]
[1744078375763,62.12,80785.211,40.3,0.10367,5e-05,11.40473]
[1744078375775,62.12,80785.211,40.3,0.10367,5e-05,11.40473]
[1744078375792,62.12,80785.211,40.3,0.10367,5e-05,11.40473]
[1744078377082,62.12,80785.0028,40.3,0.10367,5e-05,11.40403]
[1744078380508,62.12,80801.4511,40.3,0.10442,5e-05,11.46646]
[1744078381053,62.12,80797.129,40.3,0.10422,5e-05,11.44999]
[1744078381898,62.12,80800.519,40.3,0.10438,5e-05,11.46283]
[1744078382624,62.12,80800.519,40.3,0.10438,5e-05,11.46283]
[1744078382859,62.12,80800.519,40.3,0.10438,5e-05,11.46283]
[1744078383740,62.12,80788.7465,40.3,0.10384,5e-05,11.41807]
[1744078384622,62.12,80788.7465,40.3,0.10384,5e-05,11.41807]
[1744078384653,62.12,80788.7465,40.3,0.10384,5e-05,11.41807]
[1744078385742,62.11,80775.0632,40.3,0.10321,5e-05,11.36595]
[1744078387434,62.12,80768.5013,40.3,0.10291,5e-05,11.34131]
[1744078387496,62.12,80768.5013,40.3,0.10291,5e-05,11.34149]
[1744078388691,62.12,80768.5013,40.3,0.10291,5e-05,11.34149]
[1744078388745,62.12,80779.709,40.3,0.10342,5e-05,11.38395]
[1744078388909,62.12,80779.709,40.3,0.10342,5e-05,11.38395]
[1744078389596,62.12,80779.709,40.3,0.10342,5e-05,11.38395]
[1744078390666,62.12,80779.709,40.3,0.10343,5e-05,11.38403]
[1744078392749,62.12,80806.3887,40.3,0.10465,5e-05,11.48537]
[1744078393232,62.12,80806.3887,40.3,0.10465,5e-05,11.48537]
[1744078393442,62.12,80806.3887,40.3,0.10465,5e-05,11.48537]
[1744078393545,62.12,80806.3887,40.3,0.10465,5e-05,11.48529]
[1744078395247,62.12,80802.6006,40.3,0.10447,5e-05,11.47086]
[1744078395642,62.12,80802.6006,40.3,0.10447,5e-05,11.47086]
[1744078395647,62.12,80802.6006,40.3,0.10447,5e-05,11.47086]
[1744078395666,62.12,80802.6006,40.3,0.10447,5e-05,11.47086]
[1744078396277,62.12,80802.6006,40.3,0.10447,5e-05,11.47088]
[1744078396284,62.12,80802.6006,40.3,0.10447,5e-05,11.47088]
[1744078397258,62.12,80789.183,40.3,0.10386,5e-05,11.41995]
[1744078398652,62.12,80789.183,40.3,0.10386,5e-05,11.41995]
[1744078400656,62.12,80792.3757,40.3,0.10401,5e-05,11.43215]
[1744078400707,62.12,80792.3757,40.3,0.10401,5e-05,11.43215]
[1744078402746,62.12,80792.3757,40.3,0.104,5e-05,11.43205]
[1744078404500,62.12,80797.9189,40.3,0.10426,5e-05,11.4531]
[1744078407518,62.12,80788.9567,40.3,0.10385,5e-05,11.4192]
[1744078407800,62.12,80788.9567,40.3,0.10385,5e-05,11.4192]
[1744078408066,62.12,80788.9567,40.3,0.10385,5e-05,11.4192]
[1744078408083,62.12,80788.9567,40.3,0.10385,5e-05,11.4192]
[1744078408866,62.12,80788.9567,40.3,0.10385,5e-05,11.4192]
[1744078408765,62.12,80776.0336,40.3,0.10326,5e-05,11.37009]
[1744078409012,62.12,80776.0336,40.3,0.10326,5e-05,11.37009]
[1744078409286,62.12,80776.0336,40.3,0.10326,5e-05,11.37009]
[1744078410516,62.12,80766.4125,40.3,0.10282,5e-05,11.33337]
[1744078411768,62.11,80741.5128,40.3,0.10165,5e-05,11.23435]
[1744078415995,62.11,80743.8639,40.3,0.10175,5e-05,11.24267]
[1744078418995,62.11,80739.5245,40.3,0.10155,5e-05,11.22607]
[1744078419721,62.11,80739.5245,40.3,0.10155,5e-05,11.22622]
[1744078420405,62.11,80739.5245,40.3,0.10155,5e-05,11.22622]
[1744078421644,62.11,80739.5245,40.3,0.10155,5e-05,11.22638]
[1744078421663,62.11,80739.5245,40.3,0.10155,5e-05,11.22638]
[1744078422570,62.11,80733.9151,40.3,0.1013,5e-05,11.2052]
[1744078424463,62.11,80726.4035,40.3,0.10095,4e-05,11.17621]
[1744078425465,62.11,80712.444,40.3,0.10032,4e-05,11.12316]
[1744078426389,62.11,80712.444,40.3,0.10032,4e-05,11.12316]
[1744078429002,62.11,80716.8538,40.3,0.10051,4e-05,11.13894]
[1744078429549,62.11,80716.8538,40.3,0.10051,4e-05,11.13894]
[1744078431152,62.11,80716.4214,40.3,0.10048,4e-05,11.13677]
[1744078433244,62.1,80716.0261,40.3,0.10046,4e-05,11.13475]
[1744078436852,62.1,80726.7193,40.3,0.10093,4e-05,11.17458]
[1744078436937,62.1,80726.7193,40.3,0.10093,4e-05,11.17458]
[1744078437318,62.1,80726.7193,40.3,0.10093,4e-05,11.17458]
[1744078437402,62.1,80726.7193,40.3,0.10093,4e-05,11.17458]
[1744078439371,62.1,80726.7193,40.3,0.10093,4e-05,11.17415]
[1744078444660,62.1,80727.3133,40.3,0.10095,4e-05,11.17617]
[1744078444790,62.1,80727.3133,40.3,0.10095,4e-05,11.17617]
[1744078446540,62.1,80728.9317,40.3,0.10103,5e-05,11.18274]
[1744078447046,62.1,80728.9317,40.3,0.10103,5e-05,11.18293]
[1744078448626,62.1,80749.4004,40.3,0.10196,5e-05,11.2604]
[1744078449070,62.1,80749.4004,40.3,0.10196,5e-05,11.2604]
[1744078449234,62.1,80749.4004,40.3,0.10196,5e-05,11.2604]
[1744078449633,62.1,80749.4004,40.3,0.10196,5e-05,11.26051]
[1744078450196,62.1,80749.4004,40.3,0.10196,5e-05,11.26051]
[1744078450297,62.1,80749.4004,40.3,0.10196,5e-05,11.26051]
[1744078450388,62.1,80749.4004,40.3,0.10196,5e-05,11.26051]
[1744078450795,62.1,80749.4004,40.3,0.10196,5e-05,11.26051]
[1744078453661,62.1,80730.9697,40.3,0.10112,5e-05,11.19019]
[1744078455676,62.1,80716.2745,40.3,0.10045,4e-05,11.13422]
[1744078457933,62.1,80720.4147,40.3,0.10063,4e-05,11.14926]
[1744078458597,62.1,80720.4147,40.3,0.10063,4e-05,11.14926]
[1744078459148,62.1,80720.4147,40.3,0.10062,4e-05,11.14899]
[1744078459705,62.1,80720.4147,40.3,0.10062,4e-05,11.14872]
[1744078461734,62.09,80720.4147,40.3,0.10062,4e-05,11.14841]
[1744078463076,62.09,80720.4147,40.3,0.10061,4e-05,11.14782]
[1744078466007,62.09,80710.2712,40.3,0.10015,4e-05,11.10898]
[1744078466818,62.09,80710.2712,40.3,0.10015,4e-05,11.10898]
[1744078468124,62.09,80710.1645,40.3,0.10014,4e-05,11.10818]
[1744078472063,62.09,80709.4604,40.3,0.10006,4e-05,11.10003]
[1744078472263,62.09,80709.4604,40.3,0.10006,4e-05,11.10003]
[1744078472740,62.09,80709.4604,40.3,0.10006,4e-05,11.10003]
[1744078472820,62.09,80709.4604,40.3,0.10006,4e-05,11.10003]
[1744078474187,62.08,80709.4604,40.3,0.10006,4e-05,11.09974]
[1744078474366,62.08,80709.4604,40.3,0.10006,4e-05,11.09974]
[1744078474689,62.08,80709.4604,40.3,0.10006,4e-05,11.09974]
[1744078477832,62.09,80643.3431,40.3,0.09714,4e-05,10.85276]
[1744078478835,62.09,80665.9268,40.3,0.09813,4e-05,10.93702]
[1744078482392,62.09,80665.4571,40.3,0.09811,4e-05,10.93513]
[1744078487844,62.09,80662.6765,40.3,0.098,4e-05,10.9262]
[1744078488416,62.09,80662.6765,40.3,0.098,4e-05,10.9262]
[1744078489846,62.09,80649.187,40.3,0.09741,4e-05,10.87584]
[1744078490847,62.09,80634.5486,40.3,0.09677,4e-05,10.82145]
[1744078494642,62.09,80630.9519,40.3,0.09662,4e-05,10.8087]
[1744078494696,62.09,80630.9519,40.3,0.09662,4e-05,10.80897]
[1744078497550,62.09,80623.6313,40.3,0.0963,4e-05,10.78183]
[1744078497558,62.09,80623.6313,40.3,0.09631,4e-05,10.78187]
[1744078497994,62.09,80623.6313,40.3,0.09631,4e-05,10.78187]
[1744078499948,62.09,80616.5606,40.3,0.09599,4e-05,10.75531]
[1744078500223,62.09,80616.5606,40.3,0.09599,4e-05,10.75531]
[1744078502197,62.09,80619.3204,40.3,0.09611,4e-05,10.76523]
[1744078502237,62.09,80619.3204,40.3,0.09611,4e-05,10.76523]
[1744078502730,62.09,80619.3204,40.3,0.09611,4e-05,10.76523]
[1744078505976,62.09,80629.6188,40.3,0.09656,4e-05,10.80349]
[1744078506993,62.09,80631.2994,40.3,0.09663,4e-05,10.80989]
[1744078513603,62.1,80628.0639,40.3,0.09651,4e-05,10.79948]
[1744078515601,62.1,80627.4353,40.3,0.09649,4e-05,10.79732]
[1744078519796,62.1,80625.2981,40.3,0.09639,4e-05,10.78945]
[1744078522250,62.1,80625.5335,40.3,0.0964,4e-05,10.79002]
[1744078523680,62.1,80627.0612,40.3,0.09647,4e-05,10.7957]
[1744078523741,62.1,80627.0612,40.3,0.09647,4e-05,10.7957]
[1744078528845,62.1,80625.1131,40.3,0.09638,4e-05,10.78862]
[1744078531421,62.1,80624.6546,40.3,0.09637,4e-05,10.78704]
[1744078535936,62.1,80616.7903,40.3,0.09597,4e-05,10.75204]
[1744078536272,62.09,80617.6418,40.3,0.09601,4e-05,10.75483]
[1744078537892,62.09,80625.8368,40.3,0.09636,4e-05,10.78509]
[1744078538779,62.09,80627.3436,40.3,0.09642,4e-05,10.7905]
[1744078540453,62.09,80627.3436,40.3,0.09641,4e-05,10.78969]
[1744078540999,62.09,80627.3436,40.3,0.09641,4e-05,10.78931]
[1744078544477,62.09,80616.353,40.3,0.09592,4e-05,10.74743]
[1744078544789,62.09,80616.353,40.3,0.09592,4e-05,10.74743]
[1744078544844,62.09,80616.353,40.3,0.09592,4e-05,10.74743]
[1744078548906,62.08,80633.1982,40.3,0.09665,4e-05,10.80967]
[1744078549545,62.08,80633.1982,40.3,0.09665,4e-05,10.80967]
[1744078549800,62.08,80633.1982,40.3,0.09665,4e-05,10.80967]
[1744078550065,62.08,80633.1982,40.3,0.09665,4e-05,10.80979]
[1744078550402,62.08,80633.1982,40.3,0.09665,4e-05,10.80979]
[1744078550908,62.09,80645.6469,40.3,0.0972,4e-05,10.85629]
[1744078550967,62.09,80645.6469,40.3,0.0972,4e-05,10.85629]
[1744078553375,62.09,80652.3857,40.3,0.0975,4e-05,10.8821]
[1744078554073,62.09,80652.3857,40.3,0.0975,4e-05,10.8824]
[1744078554566,62.09,80652.3857,40.3,0.0975,4e-05,10.8824]
[1744078556393,62.09,80646.9786,40.3,0.09727,4e-05,10.86264]
[1744078558676,62.09,80640.429,40.3,0.09699,4e-05,10.83898]
[1744078561073,62.09,80639.0662,40.3,0.09694,4e-05,10.83462]
[1744078564822,62.09,80628.6478,40.3,0.09648,4e-05,10.79555]
[1744078570721,62.09,80622.4335,40.3,0.0962,4e-05,10.77114]
[1744078573501,62.09,80621.2532,40.3,0.09614,4e-05,10.76618]
[1744078578546,62.08,80625.9168,40.3,0.09632,4e-05,10.78177]
[1744078580410,62.08,80625.9168,40.3,0.09632,4e-05,10.78198]
[1744078583597,62.08,80624.049,40.3,0.09623,4e-05,10.7737]
[1744078583599,62.08,80624.049,40.3,0.09623,4e-05,10.7737]
[1744078588014,62.07,80619.3198,40.3,0.096,4e-05,10.75424]
[1744078588358,62.07,80619.3198,40.3,0.096,4e-05,10.75424]
[1744078589038,62.07,80619.3198,40.3,0.09599,4e-05,10.7539]
[1744078589255,62.07,80619.3198,40.3,0.09599,4e-05,10.7539]
[1744078589291,62.07,80619.3198,40.3,0.09599,4e-05,10.7539]
[1744078589498,62.07,80619.3198,40.3,0.09599,4e-05,10.7539]
[1744078589504,62.07,80619.3198,40.3,0.09599,4e-05,10.7539]
[1744078589570,62.07,80619.3198,40.3,0.09599,4e-05,10.7539]
[1744078590043,62.07,80611.5849,40.3,0.09565,4e-05,10.7249]
[1744078590258,62.07,80611.5849,40.3,0.09565,4e-05,10.7249]
[1744078590546,62.07,80611.5849,40.3,0.09565,4e-05,10.7249]
[1744078590637,62.07,80611.5849,40.3,0.09565,4e-05,10.72489]
[1744078591141,62.07,80611.5849,40.3,0.09565,4e-05,10.72489]
[1744078591218,62.07,80611.5849,40.3,0.09565,4e-05,10.72489]
[1744078592651,62.07,80569.7764,40.3,0.09382,4e-05,10.56592]
[1744078597911,62.07,80567.3543,40.3,0.09372,4e-05,10.55731]
[1744078599219,62.07,80569.225,40.3,0.0938,4e-05,10.56417]
[1744078599768,62.07,80569.225,40.3,0.0938,4e-05,10.56417]
[1744078600713,62.07,80581.3714,40.3,0.09432,4e-05,10.60903]
[1744078602727,62.07,80564.9288,40.3,0.09362,4e-05,10.54868]
[1744078603419,62.07,80564.9288,40.3,0.09362,4e-05,10.54868]
[1744078605594,62.07,80566.4662,40.3,0.09369,4e-05,10.5544]
[1744078605749,62.07,80566.4662,40.3,0.09369,4e-05,10.55437]
[1744078606756,62.07,80549.7523,40.3,0.09297,4e-05,10.49285]
[1744078607872,62.07,80549.7523,40.3,0.09297,4e-05,10.49285]
[1744078613805,62.08,80552.2934,40.3,0.09309,4e-05,10.50316]
[1744078615019,62.08,80545.9225,40.3,0.09283,4e-05,10.47998]
[1744078619656,62.08,80535.3003,40.3,0.09239,4e-05,10.44212]
[1744078619731,62.08,80535.3003,40.3,0.09239,4e-05,10.44212]
[1744078621286,62.08,80535.3003,40.3,0.09238,4e-05,10.4417]
[1744078621329,62.08,80535.3003,40.3,0.09238,4e-05,10.4417]
[1744078621409,62.08,80535.3003,40.3,0.09238,4e-05,10.4417]
[1744078622008,62.08,80535.3003,40.3,0.09238,4e-05,10.44128]
[1744078622637,62.08,80535.3003,40.3,0.09238,4e-05,10.44128]
[1744078623875,62.08,80494.6367,40.3,0.09067,4e-05,10.29214]
[1744078625889,62.07,80480.4286,40.3,0.09007,4e-05,10.24015]
[1744078627020,62.07,80481.2408,40.3,0.0901,4e-05,10.24297]
[1744078629472,62.07,80476.6722,40.3,0.08991,4e-05,10.22614]
[1744078630100,62.07,80476.6722,40.3,0.08991,4e-05,10.226]
[1744078631335,62.07,80476.6722,40.3,0.08991,4e-05,10.22595]
[1744078631931,62.07,80476.6722,40.3,0.08991,4e-05,10.22593]
[1744078633044,62.07,80466.9346,40.3,0.0895,4e-05,10.19056]
[1744078633859,62.07,80466.9346,40.3,0.0895,4e-05,10.19056]
[1744078634487,62.07,80466.9346,40.3,0.0895,4e-05,10.19053]
[1744078636597,62.07,80470.5413,40.3,0.08965,4e-05,10.20357]
[1744078636966,62.07,80470.5413,40.3,0.08965,4e-05,10.2036]
[1744078638986,62.07,80461.9951,40.3,0.0893,4e-05,10.17262]
[1744078639413,62.07,80463.6738,40.3,0.08937,4e-05,10.17872]
[1744078639973,62.07,80463.6738,40.3,0.08937,4e-05,10.17872]
[1744078639988,62.07,80463.6738,40.3,0.08937,4e-05,10.17872]
[1744078640995,62.07,80455.2538,40.3,0.08902,4e-05,10.1483]
[1744078641334,62.07,80448.6524,40.3,0.08875,4e-05,10.12451]
[1744078646426,62.07,80450.9038,40.3,0.08884,4e-05,10.1322]
[1744078646797,62.07,80450.9038,40.3,0.08884,4e-05,10.1322]
[1744078646890,62.07,80450.9038,40.3,0.08884,4e-05,10.13233]
[1744078647560,62.07,80450.9038,40.3,0.08884,4e-05,10.13233]
[1744078648013,62.07,80451.2172,40.3,0.08884,4e-05,10.13245]
[1744078649670,62.07,80449.7886,40.3,0.08879,4e-05,10.12743]
[1744078651336,62.07,80458.2526,40.3,0.0891,4e-05,10.15375]
[1744078653433,62.07,80461.1038,40.3,0.08922,4e-05,10.16417]
[1744078653535,62.07,80461.1038,40.3,0.08922,4e-05,10.16422]
[1744078657998,62.07,80462.9268,40.3,0.0893,4e-05,10.17093]
[1744078658498,62.07,80468.9217,40.3,0.08954,4e-05,10.19265]
[1744078658535,62.07,80468.9217,40.3,0.08954,4e-05,10.19265]
[1744078660025,62.07,80494.0113,40.3,0.09058,4e-05,10.28351]
[1744078660134,62.07,80494.0113,40.3,0.09058,4e-05,10.28351]
[1744078666031,62.06,80495.1498,40.3,0.09061,4e-05,10.28609]
[1744078667870,62.06,80501.4129,40.3,0.09087,4e-05,10.30861]
[1744078668795,62.06,80501.4129,40.3,0.09087,4e-05,10.3083]
[1744078669946,62.06,80501.4129,40.3,0.09086,4e-05,10.30797]
[1744078670029,62.06,80501.4129,40.3,0.09086,4e-05,10.30762]
[1744078673038,62.06,80515.5095,40.3,0.09143,4e-05,10.35787]
[1744078678043,62.05,80505.8843,40.3,0.09101,4e-05,10.32064]
[1744078681972,62.05,80506.5321,40.3,0.09102,4e-05,10.32199]
[1744078682044,62.05,80506.5321,40.3,0.09102,4e-05,10.32199]
[1744078683048,62.03,80528.8808,40.3,0.09189,4e-05,10.39784]
[1744078683975,62.03,80528.8808,40.3,0.09189,4e-05,10.39784]
[1744078685700,61.99,80534.4499,40.3,0.09199,4e-05,10.40662]
[1744078686195,61.97,80534.4499,40.3,0.09192,4e-05,10.4009]
[1744078687053,61.97,80550.053,40.3,0.09257,4e-05,10.45758]
[1744078687998,61.97,80550.053,40.3,0.09257,4e-05,10.45758]
[1744078691963,61.97,80543.9409,40.3,0.09231,4e-05,10.43512]
[1744078692007,61.97,80543.9409,40.3,0.09231,4e-05,10.43512]
[1744078692092,61.97,80545.5395,40.3,0.09237,4e-05,10.44043]
[1744078693399,61.95,80543.9004,40.3,0.09224,4e-05,10.42888]
[1744078694161,61.93,80543.1351,40.3,0.09214,4e-05,10.42071]
[1744078699348,61.86,80542.9678,40.3,0.09188,4e-05,10.39865]
[1744078699859,61.86,80542.9678,40.3,0.09188,4e-05,10.39865]
[1744078701067,61.86,80527.52,40.3,0.09122,4e-05,10.34116]
[1744078701720,61.86,80527.52,40.3,0.09122,4e-05,10.34116]
[1744078702225,61.86,80527.52,40.3,0.09121,4e-05,10.34079]
[1744078703069,61.86,80509.4261,40.3,0.09045,4e-05,10.27433]
[1744078703394,61.86,80509.4261,40.3,0.09045,4e-05,10.27433]
[1744078705487,61.86,80505.5622,40.3,0.09028,4e-05,10.25974]
[1744078708509,61.85,80505.5085,40.3,0.09027,4e-05,10.25887]
[1744078708527,61.85,80505.5085,40.3,0.09027,4e-05,10.25887]
[1744078708935,61.85,80505.5085,40.3,0.09027,4e-05,10.25887]
[1744078714080,61.85,80508.7048,40.3,0.09035,4e-05,10.26455]
[1744078714361,61.85,80508.7048,40.3,0.09035,4e-05,10.26455]
[1744078714491,61.85,80508.7048,40.3,0.09035,4e-05,10.26455]
[1744078714684,61.85,80508.7048,40.3,0.09035,4e-05,10.26455]
[1744078714713,61.85,80508.7048,40.3,0.09035,4e-05,10.26431]
[1744078716672,61.85,80502.6814,40.3,0.0901,4e-05,10.24213]
[1744078716695,61.85,80502.6814,40.3,0.0901,4e-05,10.24213]
[1744078716772,61.85,80502.6814,40.3,0.0901,4e-05,10.24202]
[1744078717320,61.85,80502.6814,40.3,0.0901,4e-05,10.24202]
[1744078717356,61.85,80502.6814,40.3,0.0901,4e-05,10.24202]
[1744078717385,61.85,80502.6814,40.3,0.0901,4e-05,10.24202]
[1744078718084,61.85,80493.5705,40.3,0.08972,4e-05,10.2087]
[1744078718710,61.85,80493.5705,40.3,0.08972,4e-05,10.2087]
[1744078718720,61.85,80493.5705,40.3,0.08972,4e-05,10.2087]
[1744078718772,61.85,80493.5705,40.3,0.08972,4e-05,10.2087]
[1744078718976,61.85,80493.5705,40.3,0.08972,4e-05,10.2087]
[1744078719449,61.85,80493.5705,40.3,0.08972,4e-05,10.20861]
[1744078719725,61.85,80493.5705,40.3,0.08972,4e-05,10.20861]
[1744078719823,61.85,80493.5705,40.3,0.08971,4e-05,10.20856]
[1744078721087,61.85,80479.1133,40.3,0.08912,4e-05,10.15598]
[1744078722546,61.85,80477.1495,40.3,0.08903,4e-05,10.14888]
[1744078726092,61.85,80498.2609,40.3,0.08991,4e-05,10.22541]
[1744078728958,61.84,80499.7907,40.3,0.08997,4e-05,10.23068]
[1744078728973,61.84,80499.7907,40.3,0.08997,4e-05,10.23068]
[1744078731937,61.84,80499.2161,40.3,0.08994,4e-05,10.22812]
[1744078735101,61.84,80481.1077,40.3,0.08918,4e-05,10.16199]
[1744078740649,61.84,80483.5752,40.3,0.08929,4e-05,10.17093]
[1744078742652,61.84,80485.3491,40.3,0.08936,4e-05,10.17734]
[1744078744065,61.84,80485.3491,40.3,0.08936,4e-05,10.17732]
[1744078744766,61.84,80485.3491,40.3,0.08936,4e-05,10.17732]
[1744078747234,61.84,80484.1212,40.3,0.08931,4e-05,10.17281]
[1744078752777,61.84,80471.7448,40.3,0.0888,4e-05,10.12827]
[1744078756238,61.84,80477.7782,40.3,0.08905,4e-05,10.15031]
[1744078756805,61.84,80477.7782,40.3,0.08905,4e-05,10.15039]
[1744078757185,61.84,80477.7782,40.3,0.08905,4e-05,10.15039]
[1744078757812,61.84,80477.7782,40.3,0.08905,4e-05,10.15049]
[1744078762847,61.84,80484.7135,40.3,0.08934,4e-05,10.17568]
[1744078767885,61.84,80480.6654,40.3,0.08917,4e-05,10.16105]
[1744078773145,61.84,80471.7513,40.3,0.08876,4e-05,10.12352]
[1744078773619,61.84,80471.7513,40.3,0.08876,4e-05,10.12339]
[1744078773693,61.84,80471.7513,40.3,0.08876,4e-05,10.12339]
[1744078774151,61.84,80471.2353,40.3,0.08874,4e-05,10.12128]
[1744078774780,61.84,80471.2353,40.3,0.08874,4e-05,10.12128]
[1744078776020,61.84,80471.2353,40.3,0.08873,4e-05,10.12098]
[1744078776949,61.84,80446.7429,40.3,0.08773,4e-05,10.03209]
[1744078781554,61.84,80437.7977,40.3,0.08736,4e-05,9.99963]
[1744078785006,61.84,80451.6464,40.3,0.08792,4e-05,10.04914]
[1744078786041,61.84,80451.6464,40.3,0.08792,4e-05,10.04914]
[1744078788027,61.84,80464.2665,40.3,0.08844,4e-05,10.09478]
[1744078793062,61.83,80455.5578,40.3,0.08806,4e-05,10.06212]
[1744078796043,61.83,80454.9067,40.3,0.08804,4e-05,10.05999]
[1744078799105,61.84,80442.4761,40.3,0.08754,4e-05,10.01542]
[1744078801119,61.84,80454.3696,40.3,0.08803,4e-05,10.05876]
[1744078806154,61.84,80456.1765,40.3,0.08811,4e-05,10.06575]
[1744078806526,61.84,80456.1765,40.3,0.08811,4e-05,10.06575]
[1744078808660,61.84,80462.4066,40.3,0.08836,4e-05,10.0884]
[1744078808784,61.84,80462.4066,40.3,0.08836,4e-05,10.0884]
[1744078809073,61.84,80462.4066,40.3,0.08836,4e-05,10.0884]
[1744078809353,61.84,80462.4066,40.3,0.08836,4e-05,10.08827]
[1744078809375,61.84,80462.4066,40.3,0.08836,4e-05,10.08827]
[1744078810666,61.84,80462.4066,40.3,0.08836,4e-05,10.08831]
[1744078810951,61.84,80462.4066,40.3,0.08836,4e-05,10.08831]
[1744078812197,61.84,80483.3677,40.3,0.08923,4e-05,10.16442]
[1744078812276,61.84,80483.3677,40.3,0.08923,4e-05,10.16442]
[1744078812280,61.84,80483.3677,40.3,0.08923,4e-05,10.16442]
[1744078812996,61.84,80483.3677,40.3,0.08923,4e-05,10.16442]
[1744078813212,61.84,80483.3677,40.3,0.08923,4e-05,10.1645]
[1744078814253,61.84,80480.4957,40.3,0.08911,4e-05,10.15408]
[1744078814268,61.84,80480.4957,40.3,0.08911,4e-05,10.15408]
[1744078815203,61.84,80482.6011,40.3,0.0892,4e-05,10.16174]
[1744078818111,61.84,80485.1696,40.3,0.0893,4e-05,10.17105]
[1744078819207,61.84,80498.3401,40.3,0.08985,4e-05,10.21881]
[1744078819603,61.84,80498.3401,40.3,0.08985,4e-05,10.21881]
[1744078819783,61.84,80498.3401,40.3,0.08985,4e-05,10.21881]
[1744078820181,61.84,80498.3401,40.3,0.08985,4e-05,10.21881]
[1744078820203,61.84,80498.3401,40.3,0.08984,4e-05,10.21859]
[1744078821209,61.84,80519.5253,40.3,0.09073,4e-05,10.29563]
[1744078823179,61.83,80522.9624,40.3,0.09087,4e-05,10.30785]
[1744078826660,61.83,80534.4889,40.3,0.09133,4e-05,10.34848]
[1744078827395,61.83,80539.5273,40.3,0.09154,4e-05,10.36645]
[1744078827418,61.83,80539.5273,40.3,0.09154,4e-05,10.36645]
[1744078831458,61.82,80540.2352,40.3,0.09151,4e-05,10.36245]
[1744078836795,61.82,80544.6056,40.3,0.09167,4e-05,10.37682]
[1744078841617,61.81,80554.1838,40.3,0.09205,4e-05,10.40963]
[1744078842513,61.81,80553.4176,40.3,0.09201,4e-05,10.40619]
[1744078844116,61.8,80553.4522,40.3,0.092,4e-05,10.40571]
[1744078844184,61.8,80553.4522,40.3,0.092,4e-05,10.40571]
[1744078844302,61.8,80553.4522,40.3,0.092,4e-05,10.40509]
[1744078845046,61.8,80553.4522,40.3,0.092,4e-05,10.40509]
[1744078845327,61.8,80553.4522,40.3,0.09199,4e-05,10.40451]
[1744078847178,61.8,80554.6233,40.3,0.09203,4e-05,10.40846]
[1744078847669,61.8,80554.6233,40.3,0.09203,4e-05,10.40784]
[1744078853244,61.79,80549.6855,40.3,0.09178,4e-05,10.38625]
[1744078857673,61.78,80559.1607,40.3,0.09215,4e-05,10.41894]
[1744078863192,61.77,80556.0398,40.3,0.092,4e-05,10.40557]
[1744078867181,61.77,80554.9729,40.3,0.09194,4e-05,10.40024]
[1744078868286,61.77,80555.3009,40.3,0.09194,4e-05,10.40075]
[1744078868298,61.77,80555.3009,40.3,0.09194,4e-05,10.40075]
[1744078869246,61.77,80555.3009,40.3,0.09194,4e-05,10.40075]
[1744078870828,61.76,80550.4811,40.3,0.09173,4e-05,10.38238]
[1744078871426,61.76,80550.4811,40.3,0.09173,4e-05,10.38209]
[1744078875667,61.76,80558.1196,40.3,0.09203,4e-05,10.40884]
[1744078876865,61.76,80558.2537,40.3,0.09204,4e-05,10.40897]
[1744078876880,61.76,80558.2537,40.3,0.09204,4e-05,10.40897]
[1744078877595,61.76,80557.7675,40.3,0.09201,4e-05,10.40656]
[1744078877771,61.76,80557.7675,40.3,0.09201,4e-05,10.40656]
[1744078878312,61.76,80557.7675,40.3,0.09201,4e-05,10.40656]
[1744078878966,61.76,80557.7675,40.3,0.09201,4e-05,10.40656]
[1744078879068,61.76,80557.7675,40.3,0.09201,4e-05,10.40656]
[1744078879226,61.76,80557.7675,40.3,0.09201,4e-05,10.40656]
[1744078879260,61.75,80557.7675,40.3,0.092,4e-05,10.406]
[1744078880273,61.75,80622.0525,40.3,0.09475,4e-05,10.64332]
[1744078885157,61.75,80632.112,40.3,0.09518,4e-05,10.67993]
[1744078887995,61.75,80629.5523,40.3,0.09506,4e-05,10.66968]
[1744078891160,61.74,80629.2259,40.3,0.09503,4e-05,10.66774]
[1744078891356,61.74,80629.2259,40.3,0.095,4e-05,10.66291]
[1744078892333,61.74,80628.9848,40.3,0.09498,4e-05,10.66179]
[1744078895289,61.74,80608.356,40.3,0.09409,4e-05,10.58482]
[1744078896642,61.74,80608.356,40.3,0.09409,4e-05,10.58491]
[1744078897194,61.74,80608.356,40.3,0.09409,4e-05,10.58491]
[1744078897291,61.74,80591.0347,40.3,0.09334,4e-05,10.52089]
[1744078901295,61.74,80573.5467,40.3,0.0926,4e-05,10.45657]
[1744078901804,61.74,80573.5467,40.3,0.0926,4e-05,10.45657]
[1744078901842,61.74,80573.5467,40.3,0.0926,4e-05,10.45689]
[1744078903955,61.75,80570.5267,40.3,0.09248,4e-05,10.44602]
[1744078905144,61.75,80570.5267,40.3,0.09248,4e-05,10.44631]
[1744078907270,61.75,80570.5267,40.3,0.09249,4e-05,10.44694]
[1744078911158,61.74,80560.3103,40.3,0.09203,4e-05,10.40747]
[1744078911912,61.74,80546.9227,40.3,0.09145,4e-05,10.35722]
[1744078916962,61.72,80534.3278,40.3,0.09086,4e-05,10.30598]
[1744078917481,61.72,80534.3278,40.3,0.09086,4e-05,10.30598]
[1744078917797,61.72,80534.3278,40.3,0.09086,4e-05,10.30598]
[1744078920193,61.72,80534.3211,40.3,0.09085,4e-05,10.30519]
[1744078923005,61.72,80547.6232,40.3,0.09139,4e-05,10.35229]
[1744078927483,61.71,80546.7848,40.3,0.09133,4e-05,10.34708]
[1744078932885,61.7,80557.2868,40.3,0.09174,4e-05,10.38279]
[1744078932886,61.7,80557.2868,40.3,0.09174,4e-05,10.38279]
[1744078933350,61.7,80557.2868,40.3,0.09174,4e-05,10.38233]
[1744078933853,61.7,80557.2868,40.3,0.09174,4e-05,10.38233]
[1744078936097,61.69,80543.1792,40.3,0.09113,4e-05,10.3291]
[1744078937486,61.68,80543.1792,40.3,0.09107,4e-05,10.32482]
[1744078938082,61.68,80543.1792,40.3,0.09107,4e-05,10.32482]
[1744078940870,61.65,80534.662,40.3,0.0906,4e-05,10.28388]
[1744078943146,61.64,80550.5108,40.3,0.09125,4e-05,10.34074]
[1744078947495,61.64,80559.5417,40.3,0.09162,4e-05,10.37258]
[1744078953216,61.63,80560.4025,40.3,0.0916,4e-05,10.36934]
[1744078958252,61.63,80560.3034,40.3,0.09157,4e-05,10.36678]
[1744078962280,61.63,80585.1644,40.3,0.09262,4e-05,10.45824]
[1744078967315,61.62,80579.7876,40.3,0.09239,4e-05,10.43783]
[1744078972350,61.62,80581.3049,40.3,0.09242,4e-05,10.4412]
[1744078977372,61.61,80582.0791,40.3,0.09242,4e-05,10.44124]
[1744078979740,61.6,80581.8441,40.3,0.0924,4e-05,10.43924]
[1744078979941,61.6,80581.8441,40.3,0.0924,4e-05,10.43924]
[1744078983378,61.6,80563.5636,40.3,0.0916,4e-05,10.36988]
[1744078987191,61.59,80558.9075,40.3,0.09139,4e-05,10.35196]
[1744078987321,61.59,80558.9075,40.3,0.09139,4e-05,10.35196]
[1744078987357,61.59,80558.9075,40.3,0.09139,4e-05,10.35196]
[1744078988384,61.57,80535.6485,40.3,0.09034,4e-05,10.26]
[1744078988873,61.57,80535.6485,40.3,0.09034,4e-05,10.26]
[1744078989286,61.57,80535.6485,40.3,0.09034,4e-05,10.26]
[1744078989309,61.57,80535.6485,40.3,0.09034,4e-05,10.26]
[1744078990386,61.57,80514.3605,40.3,0.08942,4e-05,10.17969]
[1744078990959,61.57,80514.3605,40.3,0.08942,4e-05,10.17969]
[1744078991395,61.57,80514.3605,40.3,0.08942,4e-05,10.17969]
[1744078992387,61.57,80499.5634,40.3,0.0888,4e-05,10.1257]
[1744078992880,61.57,80499.5634,40.3,0.0888,4e-05,10.1257]
[1744078993162,61.57,80499.5634,40.3,0.0888,4e-05,10.1257]
[1744078997266,61.57,80498.1618,40.3,0.08875,4e-05,10.12078]
[1744078997272,61.57,80498.1618,40.3,0.08875,4e-05,10.12078]
[1744078997305,61.57,80498.1618,40.3,0.08875,4e-05,10.12084]
[1744079002397,61.56,80488.4673,40.3,0.0883,4e-05,10.0819]
[1744079007402,61.5,80482.5901,40.3,0.08787,4e-05,10.0445]
[1744079012407,61.46,80479.5847,40.3,0.08756,4e-05,10.01576]
[1744079013467,61.46,80479.5847,40.3,0.08756,4e-05,10.01547]
[1744079015595,61.46,80494.5532,40.3,0.08817,4e-05,10.06941]
[1744079016188,61.46,80494.5532,40.3,0.08817,4e-05,10.06941]
[1744079016211,61.46,80494.5532,40.3,0.08817,4e-05,10.06941]
[1744079021422,61.44,80487.1201,40.3,0.08778,4e-05,10.03577]
[1744079026427,61.4,80481.3217,40.3,0.08741,4e-05,10.00315]
[1744079031432,61.36,80484.1987,40.3,0.0874,4e-05,10.00255]
[1744079036022,61.34,80483.6594,40.3,0.08728,4e-05,9.99222]
[1744079036046,61.34,80483.6594,40.3,0.08728,4e-05,9.99222]
[1744079036159,61.34,80483.6594,40.3,0.08728,4e-05,9.99222]
[1744079036325,61.33,80483.6594,40.3,0.08725,4e-05,9.99029]
[1744079041492,61.31,80477.4093,40.3,0.08693,4e-05,9.96167]
[1744079044897,61.3,80476.158,40.3,0.08684,4e-05,9.95372]
[1744079044940,61.3,80476.158,40.3,0.08684,4e-05,9.95372]
[1744079045446,61.29,80474.138,40.3,0.08671,4e-05,9.94286]
[1744079050451,61.24,80474.4772,40.3,0.08655,4e-05,9.92879]
[1744079055456,61.2,80470.2295,40.3,0.08622,4e-05,9.89955]
[1744079060984,61.15,80471.1518,40.3,0.08609,4e-05,9.88912]
[1744079064455,61.14,80469.528,40.3,0.086,4e-05,9.88101]
[1744079064456,61.14,80469.528,40.3,0.086,4e-05,9.88086]
[1744079067276,61.14,80461.938,40.3,0.08566,4e-05,9.85114]
[1744079068164,61.14,80461.938,40.3,0.08566,4e-05,9.85048]
[1744079068172,61.14,80461.938,40.3,0.08566,4e-05,9.85048]
[1744079068243,61.13,80461.938,40.3,0.08565,4e-05,9.84982]
[1744079074076,61.13,80465.1941,40.3,0.08572,4e-05,9.85473]
[1744079074783,61.13,80465.1941,40.3,0.08572,4e-05,9.85473]
[1744079074785,61.13,80465.1941,40.3,0.08572,4e-05,9.85473]
[1744079075151,61.13,80465.1941,40.3,0.08572,4e-05,9.85473]
[1744079075245,61.12,80465.1941,40.3,0.08571,4e-05,9.85358]
[1744079077795,61.1,80458.1506,40.3,0.08534,4e-05,9.82106]
[1744079077802,61.1,80458.1506,40.3,0.08534,4e-05,9.82106]
[1744079077813,61.1,80458.1506,40.3,0.08534,4e-05,9.82106]
[1744079078104,61.1,80458.1506,40.3,0.08533,4e-05,9.8205]
[1744079081884,61.09,80455.7419,40.3,0.08522,4e-05,9.81058]
[1744079085154,61.09,80471.1712,40.3,0.08584,4e-05,9.86595]
[1744079090189,61.09,80475.175,40.3,0.08599,4e-05,9.87947]
[1744079095225,61.09,80473.2094,40.3,0.0859,4e-05,9.87137]
[1744079100260,61.08,80475.3896,40.3,0.08598,4e-05,9.87829]
[1744079105266,61.08,80467.5804,40.3,0.08564,4e-05,9.84787]
[1744079105969,61.08,80466.0391,40.3,0.08557,4e-05,9.84216]
[1744079107311,61.08,80478.2381,40.3,0.08607,4e-05,9.88644]
[1744079109326,61.08,80483.7396,40.3,0.08629,4e-05,9.9064]
[1744079111969,61.07,80484.9964,40.3,0.08634,4e-05,9.91083]
[1744079113501,61.07,80484.9964,40.3,0.08634,4e-05,9.91077]
[1744079113854,61.07,80486.8701,40.3,0.08642,4e-05,9.91759]
[1744079114141,61.07,80486.8701,40.3,0.08642,4e-05,9.91759]
[1744079114519,61.08,80501.34,40.3,0.08702,4e-05,9.9706]
[1744079114701,61.08,80501.34,40.3,0.08702,4e-05,9.9706]
[1744079114809,61.08,80501.34,40.3,0.08702,4e-05,9.9706]
[1744079116521,61.08,80520.5677,40.3,0.08782,4e-05,10.04124]
[1744079117384,61.08,80520.5677,40.3,0.08782,4e-05,10.04124]
[1744079121360,61.08,80518.9676,40.3,0.08776,4e-05,10.0361]
[1744079125043,61.08,80513.2165,40.3,0.08753,4e-05,10.01589]
[1744079130474,61.09,80514.3909,40.3,0.08759,4e-05,10.02143]
[1744079133564,61.09,80522.9407,40.3,0.08792,4e-05,10.04862]
[1744079136570,61.09,80524.6749,40.3,0.08799,4e-05,10.05534]
[1744079139136,61.09,80524.8981,40.3,0.08801,4e-05,10.05639]
[1744079139368,61.09,80524.8981,40.3,0.08801,4e-05,10.05639]
[1744079141546,61.09,80538.4385,40.3,0.08857,4e-05,10.10608]
[1744079142571,61.09,80539.4566,40.3,0.08861,4e-05,10.10981]
[1744079144145,61.09,80540.6233,40.3,0.08866,4e-05,10.11406]
[1744079144734,61.09,80540.6233,40.3,0.08866,4e-05,10.11405]
[1744079147570,61.09,80525.0028,40.3,0.08801,4e-05,10.05704]
[1744079153558,61.09,80524.5914,40.3,0.088,4e-05,10.0562]
[1744079158563,61.09,80527.4792,40.3,0.08813,4e-05,10.06725]
[1744079162281,61.09,80533.0894,40.3,0.08836,4e-05,10.08801]
[1744079162287,61.09,80533.0894,40.3,0.08836,4e-05,10.08801]
[1744079162566,61.09,80533.0894,40.3,0.08836,4e-05,10.08801]
[1744079162671,61.09,80533.0894,40.3,0.08836,4e-05,10.08801]
[1744079163568,61.09,80550.8833,40.3,0.08911,4e-05,10.15324]
[1744079169574,61.09,80553.9133,40.3,0.08922,4e-05,10.16346]
[1744079170102,61.09,80553.9133,40.3,0.08922,4e-05,10.16346]
[1744079170365,61.09,80553.9133,40.3,0.08922,4e-05,10.16346]
[1744079170378,61.09,80553.9133,40.3,0.08922,4e-05,10.16346]
[1744079170685,61.09,80553.9133,40.3,0.08922,4e-05,10.16331]
[1744079174468,61.09,80540.7572,40.3,0.08867,4e-05,10.11485]
[1744079175194,61.09,80540.7572,40.3,0.08867,4e-05,10.1148]
[1744079175698,61.09,80546.0025,40.3,0.08889,4e-05,10.134]
[1744079179584,61.09,80531.6114,40.3,0.08829,4e-05,10.08111]
[1744079179838,61.09,80531.6114,40.3,0.08829,4e-05,10.08111]
[1744079180585,61.09,80526.8199,40.3,0.08809,4e-05,10.06365]
[1744079180938,61.09,80526.8199,40.3,0.08809,4e-05,10.06365]
[1744079184487,61.09,80517.2276,40.3,0.0877,4e-05,10.02904]
[1744079184841,61.09,80517.2276,40.3,0.0877,4e-05,10.02927]
[1744079188268,61.09,80521.3781,40.3,0.08788,4e-05,10.04502]
[1744079193598,61.1,80526.6112,40.3,0.08807,4e-05,10.06017]
[1744079194725,61.1,80526.6112,40.3,0.08807,4e-05,10.06029]
[1744079199577,61.1,80526.4016,40.3,0.08806,4e-05,10.06007]
[1744079200398,61.1,80526.4638,40.3,0.08807,4e-05,10.0604]
[1744079201271,61.1,80526.4638,40.3,0.08807,4e-05,10.06046]
[1744079205241,61.1,80515.4908,40.3,0.08762,4e-05,10.02083]
[1744079206285,61.1,80515.4908,40.3,0.08762,4e-05,10.02107]
[1744079209749,61.1,80505.1802,40.3,0.08721,4e-05,9.98455]
[1744079210402,61.1,80505.1802,40.3,0.08721,4e-05,9.98455]
[1744079213618,61.1,80489.9075,40.3,0.08658,4e-05,9.92846]
[1744079218623,61.1,80486.8664,40.3,0.08645,4e-05,9.91701]
[1744079219502,61.1,80486.8664,40.3,0.08645,4e-05,9.91701]
[1744079219934,61.1,80486.8664,40.3,0.08645,4e-05,9.91701]
[1744079221631,61.1,80469.5656,40.3,0.08573,4e-05,9.8535]
[1744079224608,61.1,80461.9849,40.3,0.08542,4e-05,9.82558]
[1744079228160,61.09,80474.8839,40.3,0.08593,4e-05,9.87121]
[1744079231640,61.09,80495.3803,40.3,0.08677,4e-05,9.94535]
[1744079235285,61.09,80498.9277,40.3,0.08692,4e-05,9.95871]
[1744079239860,61.09,80498.1303,40.3,0.08689,4e-05,9.95592]
[1744079240295,61.09,80498.1303,40.3,0.08689,4e-05,9.95592]
[1744079244275,61.09,80468.1393,40.3,0.08565,4e-05,9.84591]
[1744079248325,61.09,80464.6443,40.3,0.0855,4e-05,9.83293]
[1744079251970,61.09,80468.8633,40.3,0.08563,4e-05,9.84306]
[1744079252154,61.09,80468.8633,40.3,0.08563,4e-05,9.84306]
[1744079252165,61.09,80468.8633,40.3,0.08563,4e-05,9.84306]
[1744079257366,61.08,80458.2936,40.3,0.08519,4e-05,9.8034]
[1744079261407,61.08,80457.8524,40.3,0.08516,4e-05,9.80126]
[1744079261491,61.08,80457.8524,40.3,0.08516,4e-05,9.80108]
[1744079265418,61.08,80451.2619,40.3,0.08488,4e-05,9.77644]
[1744079265579,61.08,80451.2619,40.3,0.08488,4e-05,9.77644]
[1744079266185,61.08,80451.2619,40.3,0.08488,4e-05,9.7762]
[1744079269453,61.08,80434.9419,40.3,0.08422,4e-05,9.71677]
[1744079274488,61.07,80441.8088,40.3,0.08448,4e-05,9.74079]
[1744079279523,61.07,80440.5531,40.3,0.08442,4e-05,9.73547]
[1744079284558,61.07,80433.3298,40.3,0.08413,4e-05,9.70894]
[1744079289593,61.07,80428.7389,40.3,0.08394,4e-05,9.69205]
[1744079294628,61.07,80431.7984,40.3,0.08406,4e-05,9.70268]
[1744079299663,61.07,80429.3615,40.3,0.08396,4e-05,9.69365]
[1744079304698,61.07,80425.8397,40.3,0.08381,4e-05,9.68081]
[1744079309724,61.07,80431.3397,40.3,0.08403,4e-05,9.70031]
[1744079309928,61.07,80431.3397,40.3,0.08403,4e-05,9.70031]
[1744079310001,61.07,80431.3397,40.3,0.08403,4e-05,9.70031]
[1744079310725,61.07,80435.3252,40.3,0.08419,4e-05,9.71463]
[1744079311726,61.07,80449.4518,40.3,0.08473,4e-05,9.76101]
[1744079312757,61.06,80457.8049,40.3,0.08506,4e-05,9.79106]
[1744079315985,61.06,80459.1536,40.3,0.08511,4e-05,9.79544]
[1744079321736,61.06,80455.6138,40.3,0.08496,4e-05,9.78169]
[1744079324222,61.06,80458.7109,40.3,0.08508,4e-05,9.79257]
[1744079329548,61.06,80453.4287,40.3,0.08486,4e-05,9.77276]
[1744079334230,61.05,80451.302,40.3,0.08476,4e-05,9.76443]
[1744079335791,61.05,80446.0648,40.3,0.08455,4e-05,9.74529]
[1744079341293,61.05,80459.8409,40.3,0.0851,4e-05,9.79444]
[1744079341396,61.05,80459.8409,40.3,0.0851,4e-05,9.79429]
[1744079342559,61.05,80459.8409,40.3,0.0851,4e-05,9.79429]
[1744079342567,61.05,80459.8409,40.3,0.0851,4e-05,9.79429]
[1744079342574,61.05,80459.8409,40.3,0.08509,4e-05,9.79408]
[1744079343758,61.05,80447.2688,40.3,0.08458,4e-05,9.74851]
[1744079344643,61.05,80447.2688,40.3,0.08458,4e-05,9.74851]
[1744079346809,61.05,80439.2231,40.3,0.08426,4e-05,9.71927]
[1744079347762,61.05,80438.1457,40.3,0.08421,4e-05,9.71527]
[1744079350310,61.05,80437.7277,40.3,0.08419,4e-05,9.71355]
[1744079355477,61.05,80433.259,40.3,0.08401,4e-05,9.69712]
[1744079357730,61.05,80428.0578,40.3,0.0838,4e-05,9.67833]
[1744079357772,61.05,80427.5681,40.3,0.08378,4e-05,9.67632]
[1744079359834,61.05,80434.7233,40.3,0.08406,4e-05,9.70197]
[1744079360775,61.05,80436.5069,40.3,0.08413,4e-05,9.70831]
[1744079361105,61.05,80436.5069,40.3,0.08413,4e-05,9.70831]
[1744079361509,61.05,80436.5069,40.3,0.08413,4e-05,9.70831]
[1744079361708,61.05,80436.5069,40.3,0.08413,4e-05,9.70831]
[1744079361772,61.05,80436.5069,40.3,0.08413,4e-05,9.70831]
[1744079366781,61.04,80446.215,40.3,0.08452,4e-05,9.74281]
[1744079367145,61.04,80446.215,40.3,0.08452,4e-05,9.74281]
[1744079369645,61.04,80446.5621,40.3,0.08453,4e-05,9.74389]
[1744079374789,61.04,80449.2423,40.3,0.0846,4e-05,9.74854]
[1744079376780,61.04,80453.8563,40.3,0.08478,4e-05,9.76509]
[1744079382797,61.04,80452.9127,40.3,0.08474,4e-05,9.76086]
[1744079387524,61.04,80452.6158,40.3,0.08472,4e-05,9.75932]
[1744079390964,61.04,80453.7798,40.3,0.08476,4e-05,9.76307]
[1744079391806,61.04,80452.8973,40.3,0.08472,4e-05,9.75964]
[1744079397347,61.03,80441.9018,40.3,0.08427,4e-05,9.719]
[1744079400681,61.03,80435.1009,40.3,0.08399,4e-05,9.69395]
[1744079400750,61.03,80435.1009,40.3,0.08398,4e-05,9.69369]
[1744079402626,61.03,80433.8888,40.3,0.08393,4e-05,9.68903]
[1744079402857,61.03,80433.8888,40.3,0.08393,4e-05,9.68903]
[1744079404824,61.03,80418.1103,40.3,0.08329,4e-05,9.63167]
[1744079408119,61.03,80420.3697,40.3,0.08338,4e-05,9.63936]
[1744079410343,61.02,80418.3386,40.3,0.08329,4e-05,9.63176]
[1744079412832,61.02,80402.6987,40.3,0.08267,4e-05,9.57545]
[1744079414794,61.02,80402.6987,40.3,0.08267,4e-05,9.57544]
[1744079417226,61.03,80401.2633,40.3,0.08263,4e-05,9.57185]
[1744079418844,61.03,80400.8819,40.3,0.08262,4e-05,9.57114]
[1744079420509,61.04,80413.9179,40.3,0.08316,4e-05,9.61994]
[1744079421842,61.04,80413.9179,40.3,0.08316,4e-05,9.61994]
[1744079424865,61.04,80412.1183,40.3,0.08309,4e-05,9.61302]
[1744079424879,61.04,80411.9058,40.3,0.08308,4e-05,9.6121]
[1744079430581,61.04,80406.2281,40.3,0.08287,4e-05,9.59368]
[1744079435619,61.05,80397.5665,40.3,0.08252,4e-05,9.56079]
[1744079436626,61.05,80375.3309,40.3,0.08165,4e-05,9.48156]
[1744079440053,61.05,80382.9385,40.3,0.08196,4e-05,9.50939]
[1744079443194,61.06,80378.8272,40.3,0.08181,4e-05,9.49586]
[1744079447115,61.07,80386.307,40.3,0.08213,4e-05,9.52531]
[1744079452597,61.07,80386.5884,40.3,0.08217,4e-05,9.52861]
[1744079453307,61.07,80386.5884,40.3,0.08218,4e-05,9.52907]
[1744079458781,61.09,80386.7474,40.3,0.08222,4e-05,9.53293]
[1744079463330,61.09,80379.2392,40.3,0.08193,4e-05,9.50645]
[1744079466773,61.09,80376.3004,40.3,0.08181,4e-05,9.49606]
[1744079471175,61.09,80370.7493,40.3,0.0816,4e-05,9.47672]
[1744079471726,61.09,80370.7493,40.3,0.0816,4e-05,9.47672]
[1744079471876,61.09,80370.7493,40.3,0.0816,4e-05,9.47682]
[1744079475903,61.09,80341.1274,40.3,0.08045,4e-05,9.37267]
[1744079478455,61.09,80343.4681,40.3,0.08055,4e-05,9.38135]
[1744079478906,61.1,80338.3305,40.3,0.08036,4e-05,9.36397]
[1744079481837,61.1,80330.1298,40.3,0.08005,4e-05,9.33568]
[1744079483431,61.1,80327.9172,40.3,0.07997,4e-05,9.32893]
[1744079483695,61.1,80327.9172,40.3,0.07997,4e-05,9.32893]
[1744079486889,61.11,80335.1642,40.3,0.08027,4e-05,9.35601]
[1744079486914,61.11,80336.0916,40.3,0.08031,4e-05,9.35974]
[1744079487871,61.11,80336.0916,40.3,0.08031,4e-05,9.35974]
[1744079493921,61.12,80337.4446,40.3,0.08037,4e-05,9.36319]
[1744079499927,61.13,80334.1378,40.3,0.08027,4e-05,9.35415]
[1744079505933,61.13,80337.9442,40.3,0.08045,4e-05,9.37029]
[1744079510938,61.14,80340.8299,40.3,0.08058,4e-05,9.38254]
[1744079514277,61.14,80339.0013,40.3,0.08052,4e-05,9.37724]
[1744079514368,61.14,80339.0013,40.3,0.08052,4e-05,9.37724]
[1744079514942,61.15,80339.4955,40.3,0.08055,4e-05,9.37939]
[1744079517208,61.15,80344.1544,40.3,0.08074,4e-05,9.39662]
[1744079519021,61.15,80342.1104,40.3,0.08067,4e-05,9.3901]
[1744079524952,61.16,80350.7218,40.3,0.08102,4e-05,9.42246]
[1744079529517,61.16,80350.7531,40.3,0.08104,4e-05,9.42365]
[1744079533655,61.16,80344.6595,40.3,0.08081,4e-05,9.40328]
[1744079533913,61.16,80344.6595,40.3,0.08081,4e-05,9.40328]
[1744079535963,61.17,80329.3104,40.3,0.08023,4e-05,9.3501]
[1744079538966,61.17,80317.2637,40.3,0.07978,4e-05,9.30927]
[1744079539816,61.17,80317.2637,40.3,0.07978,4e-05,9.30927]
[1744079539819,61.17,80317.2637,40.3,0.07978,4e-05,9.30927]
[1744079539820,61.17,80317.2637,40.3,0.07978,4e-05,9.30927]
[1744079539828,61.18,80317.2637,40.3,0.07979,4e-05,9.3099]
[1744079540913,61.18,80317.2637,40.3,0.07979,4e-05,9.3099]
[1744079545052,61.18,80310.841,40.3,0.07956,4e-05,9.28931]
[1744079548913,61.19,80312.5607,40.3,0.07964,4e-05,9.29638]
[1744079552980,61.19,80326.7138,40.3,0.08019,4e-05,9.34447]
[1744079557985,61.2,80330.5483,40.3,0.08035,4e-05,9.35964]
[1744079561749,61.2,80333.1468,40.3,0.08047,4e-05,9.37003]
[1744079562416,61.2,80333.1468,40.3,0.08047,4e-05,9.37041]
[1744079565579,61.21,80340.7311,40.3,0.08078,4e-05,9.3983]
[1744079565678,61.21,80340.7311,40.3,0.08078,4e-05,9.39866]
[1744079570270,61.21,80340.7632,40.3,0.0808,4e-05,9.40016]
[1744079570280,61.21,80340.7632,40.3,0.0808,4e-05,9.40016]
[1744079570577,61.21,80340.7632,40.3,0.0808,4e-05,9.4005]
[1744079575842,61.22,80341.6746,40.3,0.08085,4e-05,9.40496]
[1744079579022,61.22,80345.5424,40.3,0.08102,4e-05,9.4198]
[1744079579224,61.22,80345.5424,40.3,0.08102,4e-05,9.4198]
[1744079580008,61.23,80348.9303,40.3,0.08118,4e-05,9.43433]
[1744079583750,61.24,80354.3609,40.3,0.08142,4e-05,9.45604]
[1744079583752,61.24,80354.3609,40.3,0.08142,4e-05,9.45604]
[1744079583805,61.24,80354.3609,40.3,0.08142,4e-05,9.45624]
[1744079585483,61.24,80352.9129,40.3,0.08137,4e-05,9.4513]
[1744079585733,61.24,80352.9129,40.3,0.08137,4e-05,9.4513]
[1744079588589,61.24,80349.5724,40.3,0.08124,4e-05,9.44013]
[1744079588592,61.24,80349.5724,40.3,0.08124,4e-05,9.44013]
[1744079588652,61.24,80349.5724,40.3,0.08124,4e-05,9.44013]
[1744079588720,61.24,80349.5724,40.3,0.08124,4e-05,9.44013]
[1744079592716,61.24,80354.0428,40.3,0.08143,4e-05,9.45683]
[1744079592809,61.24,80354.0428,40.3,0.08143,4e-05,9.45683]
[1744079593022,61.24,80354.8444,40.3,0.08146,4e-05,9.45986]
[1744079593827,61.24,80354.8444,40.3,0.08146,4e-05,9.45986]
[1744079593830,61.24,80354.8444,40.3,0.08146,4e-05,9.45986]
[1744079593920,61.24,80354.8444,40.3,0.08146,4e-05,9.45997]
[1744079595759,61.24,80360.3684,40.3,0.08168,4e-05,9.4797]
[1744079598780,61.25,80358.8018,40.3,0.08162,4e-05,9.47453]
[1744079599238,61.25,80358.8018,40.3,0.08163,4e-05,9.47468]
[1744079599248,61.25,80358.8018,40.3,0.08163,4e-05,9.47468]
[1744079599782,61.25,80358.8018,40.3,0.08163,4e-05,9.4748]
[1744079601038,61.25,80359.9291,40.3,0.08167,4e-05,9.47887]
[1744079601660,61.25,80359.9291,40.3,0.08167,4e-05,9.47887]
[1744079601796,61.25,80359.9291,40.3,0.08167,4e-05,9.47892]
[1744079606656,61.25,80364.9304,40.3,0.08187,4e-05,9.49695]
[1744079608845,61.25,80352.9176,40.3,0.08141,4e-05,9.45473]
[1744079613880,61.25,80364.6108,40.3,0.08184,4e-05,9.49223]
[1744079618915,61.25,80362.6841,40.3,0.08176,4e-05,9.48583]
[1744079623950,61.25,80361.5396,40.3,0.08173,4e-05,9.48237]
[1744079628985,61.26,80365.8273,40.3,0.0819,4e-05,9.49794]
[1744079630410,61.26,80365.8273,40.3,0.0819,4e-05,9.498]
[1744079630591,61.26,80365.8273,40.3,0.0819,4e-05,9.498]
[1744079630999,61.26,80365.8273,40.3,0.0819,4e-05,9.49804]
[1744079631595,61.26,80365.8273,40.3,0.0819,4e-05,9.49804]
[1744079631799,61.26,80365.8273,40.3,0.0819,4e-05,9.49804]
[1744079632016,61.26,80365.8273,40.3,0.0819,4e-05,9.49794]
[1744079632757,61.26,80365.8273,40.3,0.0819,4e-05,9.49794]
[1744079635035,61.25,80393.3993,40.3,0.08299,4e-05,9.59604]
[1744079636045,61.25,80393.3993,40.3,0.08299,4e-05,9.59604]
[1744079637440,61.25,80397.5281,40.3,0.08315,4e-05,9.61069]
[1744079643057,61.25,80398.2603,40.3,0.08318,4e-05,9.61301]
[1744079648080,61.25,80396.8973,40.3,0.08312,4e-05,9.60777]
[1744079651083,61.25,80384.1597,40.3,0.08261,4e-05,9.56181]
[1744079652084,61.25,80370.7613,40.3,0.08208,4e-05,9.51405]
[1744079653066,61.25,80370.7613,40.3,0.08208,4e-05,9.51405]
[1744079658090,61.25,80367.4228,40.3,0.08195,4e-05,9.50237]
[1744079659823,61.25,80365.8812,40.3,0.08189,4e-05,9.49694]
[1744079659893,61.25,80365.8812,40.3,0.08189,4e-05,9.49701]
[1744079665097,61.25,80363.9508,40.3,0.08182,4e-05,9.49051]
[1744079668436,61.25,80364.3143,40.3,0.08183,4e-05,9.49202]
[1744079669757,61.25,80363.8263,40.3,0.08182,4e-05,9.49037]
[1744079671103,61.26,80343.8984,40.3,0.08104,4e-05,9.41824]
[1744079675419,61.31,80338.456,40.3,0.08098,4e-05,9.41274]
[1744079679640,61.34,80339.0567,40.3,0.08112,4e-05,9.42492]
[1744079680803,61.35,80346.3816,40.3,0.08143,4e-05,9.45303]
[1744079684739,61.35,80346.9863,40.3,0.08146,4e-05,9.4559]
[1744079688388,61.35,80345.3589,40.3,0.08141,4e-05,9.45102]
[1744079689938,61.35,80345.273,40.3,0.08141,4e-05,9.45093]
[1744079692125,61.38,80330.5537,40.3,0.08091,4e-05,9.40605]
[1744079692855,61.38,80330.5537,40.3,0.08091,4e-05,9.40605]
[1744079693000,61.38,80330.5537,40.3,0.08091,4e-05,9.40605]
[1744079694937,61.4,80327.2998,40.3,0.08088,4e-05,9.4023]
[1744079697130,61.43,80340.2323,40.3,0.08148,4e-05,9.45645]
[1744079702135,61.46,80338.6681,40.3,0.08154,4e-05,9.46143]
[1744079707405,61.5,80334.4948,40.3,0.08151,4e-05,9.45863]
[1744079713146,61.51,80345.0193,40.3,0.08195,4e-05,9.49849]
[1744079713587,61.51,80345.0193,40.3,0.08195,4e-05,9.49849]
[1744079718635,61.51,80346.4867,40.3,0.08201,4e-05,9.50426]
[1744079718695,61.51,80346.4867,40.3,0.08201,4e-05,9.50426]
[1744079719213,61.51,80346.4867,40.3,0.08202,4e-05,9.50437]
[1744079719440,61.51,80346.4867,40.3,0.08202,4e-05,9.50437]
[1744079723914,61.51,80345.4048,40.3,0.08198,4e-05,9.50102]
[1744079725546,61.51,80345.3376,40.3,0.08198,4e-05,9.50101]
[1744079727224,61.51,80353.5324,40.3,0.0823,4e-05,9.53023]
[1744079727588,61.51,80353.5324,40.3,0.0823,4e-05,9.53023]
[1744079730201,61.51,80355.4778,40.3,0.08238,4e-05,9.53705]
[1744079730250,61.51,80355.4778,40.3,0.08238,4e-05,9.53705]
[1744079730711,61.51,80355.4778,40.3,0.08238,4e-05,9.53696]
[1744079733038,61.51,80365.6208,40.3,0.08274,4e-05,9.56839]
[1744079733040,61.51,80365.6208,40.3,0.08274,4e-05,9.56823]
[1744079738172,61.51,80342.6843,40.3,0.08183,4e-05,9.48659]
[1744079740174,61.51,80328.9422,40.3,0.0813,4e-05,9.4381]
[1744079740195,61.51,80328.9422,40.3,0.0813,4e-05,9.4381]
[1744079740521,61.51,80328.9422,40.3,0.0813,4e-05,9.4381]
[1744079742756,61.51,80327.6232,40.3,0.08125,4e-05,9.43365]
[1744079744244,61.51,80325.4466,40.3,0.08117,4e-05,9.42641]
[1744079745994,61.51,80325.4466,40.3,0.08117,4e-05,9.42612]
[1744079748843,61.51,80302.1783,40.3,0.08026,4e-05,9.3435]
[1744079750202,61.51,80302.1783,40.3,0.08025,4e-05,9.34319]
[1744079751864,61.51,80285.9836,40.3,0.07962,4e-05,9.28588]
[1744079756899,61.5,80292.1965,40.3,0.07985,4e-05,9.30631]
[1744079757226,61.5,80292.1965,40.3,0.07985,4e-05,9.30631]
[1744079757249,61.5,80292.1965,40.3,0.07985,4e-05,9.30631]
[1744079759300,61.5,80292.1965,40.3,0.07984,4e-05,9.30571]
[1744079763062,61.5,80284.9136,40.3,0.07955,4e-05,9.2794]
[1744079765413,61.5,80281.7599,40.3,0.07942,4e-05,9.26781]
[1744079765962,61.5,80281.7599,40.3,0.07942,4e-05,9.26775]
[1744079766969,61.5,80269.7249,40.3,0.07896,4e-05,9.22558]
[1744079768469,61.5,80268.5276,40.3,0.07892,4e-05,9.22134]
[1744079768724,61.5,80268.5276,40.3,0.07892,4e-05,9.22134]
[1744079768984,61.5,80268.5276,40.3,0.07892,4e-05,9.22134]
[1744079770445,61.5,80268.9276,40.3,0.07893,4e-05,9.22262]
[1744079772012,61.5,80236.3929,40.3,0.0777,4e-05,9.10935]
[1744079777044,61.5,80238.2611,40.3,0.07777,4e-05,9.11631]
[1744079779802,61.5,80243.1236,40.3,0.07796,4e-05,9.13365]
[1744079780065,61.5,80243.1236,40.3,0.07796,4e-05,9.13389]
[1744079780591,61.5,80243.1236,40.3,0.07796,4e-05,9.13389]
[1744079783881,61.5,80241.27,40.3,0.0779,4e-05,9.12814]
[1744079783893,61.5,80241.27,40.3,0.0779,4e-05,9.12814]
[1744079784093,61.5,80241.27,40.3,0.0779,4e-05,9.12835]
[1744079789129,61.51,80249.6181,40.3,0.07823,4e-05,9.15821]
[1744079792208,61.51,80254.1323,40.3,0.07837,4e-05,9.16971]
[1744079792219,61.51,80254.1323,40.3,0.07837,4e-05,9.16971]
[1744079792227,61.51,80254.1323,40.3,0.07837,4e-05,9.16971]
[1744079792595,61.51,80254.85,40.3,0.0784,4e-05,9.1723]
[1744079793102,61.51,80254.85,40.3,0.0784,4e-05,9.1723]
[1744079794132,61.51,80254.85,40.3,0.0784,4e-05,9.17239]
[1744079794137,61.51,80254.85,40.3,0.0784,4e-05,9.17239]
[1744079795529,61.51,80264.5523,40.3,0.07877,4e-05,9.20618]
[1744079795531,61.51,80264.5523,40.3,0.07877,4e-05,9.20618]
[1744079800270,61.51,80265.9617,40.3,0.07882,4e-05,9.21093]
[1744079803177,61.51,80266.2639,40.3,0.07883,4e-05,9.21193]
[1744079806131,61.51,80255.9413,40.3,0.07844,4e-05,9.1761]
[1744079806212,61.51,80255.9413,40.3,0.07844,4e-05,9.1761]
[1744079806267,61.51,80255.9413,40.3,0.07844,4e-05,9.1761]
[1744079807074,61.51,80255.9413,40.3,0.07844,4e-05,9.17615]
[1744079807103,61.51,80255.9413,40.3,0.07844,4e-05,9.17615]
[1744079808255,61.51,80233.5871,40.3,0.07759,4e-05,9.09833]
[1744079808277,61.51,80233.5871,40.3,0.07759,4e-05,9.09833]
[1744079808468,61.51,80233.5871,40.3,0.07759,4e-05,9.09833]
[1744079818265,61.51,80243.212,40.3,0.07797,4e-05,9.13305]
[1744079822133,61.52,80244.9532,40.3,0.07806,4e-05,9.1409]
[1744079822205,61.52,80244.9532,40.3,0.07806,4e-05,9.1409]
[1744079827274,61.52,80251.3835,40.3,0.07831,4e-05,9.16395]
[1744079829000,61.52,80251.1321,40.3,0.0783,4e-05,9.1632]
[1744079830233,61.52,80251.1321,40.3,0.0783,4e-05,9.16332]
[1744079830237,61.52,80251.1321,40.3,0.0783,4e-05,9.16332]
[1744079830247,61.52,80251.1321,40.3,0.0783,4e-05,9.16332]
[1744079830277,61.52,80238.6531,40.3,0.07783,4e-05,9.11969]
[1744079832279,61.52,80220.7691,40.3,0.07715,4e-05,9.05736]
[1744079837284,61.52,80222.988,40.3,0.07722,4e-05,9.06442]
[1744079842163,61.52,80227.9763,40.3,0.07742,4e-05,9.08275]
[1744079842253,61.52,80227.9763,40.3,0.07742,4e-05,9.08247]
[1744079845417,61.52,80238.5313,40.3,0.07782,4e-05,9.1189]
[1744079845433,61.52,80238.5313,40.3,0.07782,4e-05,9.1189]
[1744079846293,61.52,80239.1133,40.3,0.07784,4e-05,9.12107]
[1744079847070,61.52,80239.1133,40.3,0.07784,4e-05,9.12107]
[1744079847170,61.52,80239.1133,40.3,0.07784,4e-05,9.12123]
[1744079850297,61.52,80222.0274,40.3,0.0772,4e-05,9.06169]
[1744079854810,61.52,80216.3562,40.3,0.07694,4e-05,9.03729]
[1744079854899,61.52,80216.3562,40.3,0.07694,4e-05,9.0372]
[1744079860307,61.52,80217.5716,40.3,0.07698,4e-05,9.0409]
[1744079865046,61.52,80216.8336,40.3,0.07696,4e-05,9.03868]
[1744079866235,61.52,80216.8336,40.3,0.07696,4e-05,9.03859]
[1744079871438,61.52,80210.0418,40.3,0.0767,4e-05,9.01468]
[1744079876305,61.51,80206.2559,40.3,0.07655,4e-05,9.00094]
[1744079881328,61.51,80209.5067,40.3,0.07666,4e-05,9.01116]
[1744079884021,61.51,80209.8667,40.3,0.07668,4e-05,9.01272]
[1744079889033,61.51,80211.7047,40.3,0.07676,4e-05,9.02022]
[1744079889592,61.52,80211.7047,40.3,0.07676,4e-05,9.02053]
[1744079894819,61.52,80213.7345,40.3,0.07686,4e-05,9.02903]
[1744079895069,61.52,80213.7345,40.3,0.07686,4e-05,9.02903]
[1744079896447,61.52,80211.8511,40.3,0.07679,4e-05,9.02298]
[1744079898930,61.52,80202.2024,40.3,0.07643,4e-05,8.98959]
[1744079901020,61.52,80207.8024,40.3,0.07665,4e-05,9.00958]
[1744079901327,61.52,80207.8024,40.3,0.07665,4e-05,9.00958]
[1744079902096,61.52,80208.8535,40.3,0.07668,4e-05,9.01277]
[1744079903435,61.52,80206.9535,40.3,0.07661,4e-05,9.00609]
[1744079908971,61.52,80206.1632,40.3,0.07658,4e-05,9.00332]
[1744079910774,61.52,80206.1246,40.3,0.07658,4e-05,9.00318]
[1744079911779,61.52,80206.1246,40.3,0.07657,4e-05,9.00302]
[1744079913284,61.52,80206.1246,40.3,0.07654,4e-05,8.99851]
[1744079914096,61.52,80206.1246,40.3,0.07654,4e-05,8.99839]
[1744079917841,61.52,80201.0208,40.3,0.07634,4e-05,8.98037]
[1744079918794,61.52,80201.0208,40.3,0.07634,4e-05,8.98026]
[1744079919298,61.52,80201.0208,40.3,0.07634,4e-05,8.98026]
[1744079920096,61.52,80202.6947,40.3,0.0764,4e-05,8.98587]
[1744079923807,61.52,80207.0236,40.3,0.07656,4e-05,9.00077]
[1744079925570,61.52,80208.2137,40.3,0.07661,4e-05,9.00541]
[1744079926374,61.52,80230.9701,40.3,0.07747,4e-05,9.08444]
[1744079929830,61.52,80232.746,40.3,0.07755,4e-05,9.09142]
[1744079930123,61.52,80232.746,40.3,0.07755,4e-05,9.09177]
[1744079932140,61.53,80225.476,40.3,0.07728,4e-05,9.06693]
[1744079938179,61.53,80225.4071,40.3,0.07731,4e-05,9.06909]
[1744079939959,61.53,80228.6816,40.3,0.07743,4e-05,9.08074]
[1744079942032,61.54,80232.4403,40.3,0.07758,4e-05,9.09431]
[1744079942065,61.54,80232.4403,40.3,0.07758,4e-05,9.09431]
[1744079942162,61.54,80232.4403,40.3,0.07758,4e-05,9.09431]
[1744079942210,61.54,80232.4403,40.3,0.07758,4e-05,9.09431]
[1744079942277,61.54,80232.4403,40.3,0.07758,4e-05,9.09431]
[1744079942328,61.54,80232.4403,40.3,0.07758,4e-05,9.09461]
[1744079944801,61.54,80228.8968,40.3,0.07746,4e-05,9.08282]
[1744079945338,61.54,80228.8968,40.3,0.07746,4e-05,9.08282]
[1744079945393,61.54,80228.6393,40.3,0.07745,4e-05,9.08224]
[1744079945625,61.54,80228.6393,40.3,0.07745,4e-05,9.08224]
[1744079947344,61.54,80228.6393,40.3,0.07745,4e-05,9.08259]
[1744079948160,61.54,80224.6617,40.3,0.07731,4e-05,9.06913]
[1744079950199,61.54,80229.3721,40.3,0.07749,4e-05,9.08604]
[1744079952278,61.55,80242.1866,40.3,0.07798,4e-05,9.1312]
[1744079954126,61.55,80240.7973,40.3,0.07793,4e-05,9.12658]
[1744079954219,61.55,80240.7973,40.3,0.07793,4e-05,9.12658]
[1744079954408,61.55,80240.7973,40.3,0.07793,4e-05,9.12658]
[1744079954460,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079954474,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079954560,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079954590,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079954642,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079954665,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079954690,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079954740,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079954746,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079954758,61.55,80240.7973,40.3,0.07793,4e-05,9.12678]
[1744079956307,61.55,80253.6346,40.3,0.07842,4e-05,9.17158]
[1744079957323,61.55,80253.6346,40.3,0.07842,4e-05,9.17158]
[1744079960797,61.55,80264.925,40.3,0.07885,4e-05,9.21093]
[1744079964691,61.55,80261.8874,40.3,0.07874,4e-05,9.20038]
[1744079970412,61.55,80256.1757,40.3,0.07852,4e-05,9.18068]
[1744079975424,61.55,80255.7543,40.3,0.07848,4e-05,9.17518]
[1744079976338,61.55,80255.7543,40.3,0.07848,4e-05,9.17518]
[1744079981430,61.55,80260.026,40.3,0.07864,4e-05,9.19042]
[1744079986435,61.55,80264.3659,40.3,0.07881,4e-05,9.20548]
[1744079987187,61.55,80264.3659,40.3,0.07881,4e-05,9.20548]
[1744079989237,61.55,80267.2801,40.3,0.07892,4e-05,9.21555]
[1744079994443,61.55,80268.3587,40.3,0.07896,4e-05,9.2192]
[1744079995713,61.55,80267.298,40.3,0.07892,4e-05,9.21545]
[1744079996452,61.55,80267.298,40.3,0.07892,4e-05,9.21545]
[1744079997210,61.55,80269.2655,40.3,0.07899,4e-05,9.22225]
[1744079997234,61.55,80269.2655,40.3,0.07899,4e-05,9.22213]
[1744079999618,61.55,80278.8786,40.3,0.07935,4e-05,9.2554]
[1744080000770,61.55,80279.0752,40.3,0.07936,4e-05,9.25592]
[1744080001450,61.55,80278.8955,40.3,0.07935,4e-05,9.25512]
[1744080002507,61.55,80273.3472,40.3,0.07914,4e-05,9.23561]
[1744080002639,61.55,80273.3472,40.3,0.07914,4e-05,9.23561]
[1744080008457,61.55,80259.4099,40.3,0.0786,4e-05,9.18669]
[1744080011460,61.55,80273.2554,40.3,0.07913,4e-05,9.23477]
[1744080013358,61.54,80272.6623,40.3,0.0791,4e-05,9.2326]
[1744080018467,61.54,80265.6185,40.3,0.07883,4e-05,9.20745]
[1744080023472,61.54,80263.6054,40.3,0.07875,4e-05,9.20038]
[1744080028477,61.54,80262.6085,40.3,0.07871,4e-05,9.19691]
[1744080033487,61.54,80266.1774,40.3,0.07881,4e-05,9.20479]
[1744080039493,61.54,80267.4056,40.3,0.07886,4e-05,9.20875]
[1744080044120,61.54,80266.9342,40.3,0.07884,4e-05,9.20697]
[1744080044836,61.54,80266.9342,40.3,0.07884,4e-05,9.20697]
[1744080045499,61.54,80281.3538,40.3,0.07939,4e-05,9.25713]
[1744080046023,61.54,80281.3538,40.3,0.07939,4e-05,9.25713]
[1744080046058,61.54,80281.3538,40.3,0.07939,4e-05,9.25713]
[1744080047501,61.54,80295.5682,40.3,0.07993,4e-05,9.30704]
[1744080047957,61.54,80295.5682,40.3,0.07993,4e-05,9.30704]
[1744080051963,61.54,80299.1241,40.3,0.08007,4e-05,9.31981]
[1744080055015,61.54,80289.7193,40.3,0.07971,4e-05,9.28627]
[1744080055080,61.54,80289.7193,40.3,0.07971,4e-05,9.28627]
[1744080055509,61.54,80284.1824,40.3,0.07949,4e-05,9.26666]
[1744080060514,61.54,80289.8621,40.3,0.07969,4e-05,9.2853]
[1744080061261,61.54,80289.8621,40.3,0.07969,4e-05,9.2853]
[1744080063398,61.53,80290.4646,40.3,0.07971,4e-05,9.28686]
[1744080065100,61.52,80289.1304,40.3,0.07963,4e-05,9.27932]
[1744080065350,61.52,80289.1304,40.3,0.07963,4e-05,9.27932]
[1744080065419,61.52,80289.1304,40.3,0.07963,4e-05,9.27932]
[1744080067093,61.52,80298.099,40.3,0.07996,4e-05,9.30928]
[1744080067100,61.52,80298.099,40.3,0.07996,4e-05,9.30928]
[1744080068703,61.51,80303.46,40.3,0.08013,4e-05,9.32482]
[1744080072449,61.49,80303.7448,40.3,0.08008,4e-05,9.32071]
[1744080076162,61.42,80323.1575,40.3,0.08057,4e-05,9.36601]
[1744080081536,61.34,80322.8889,40.3,0.0803,4e-05,9.34244]
[1744080083095,61.33,80322.8889,40.3,0.08025,4e-05,9.33773]
[1744080086234,61.32,80286.5518,40.3,0.07881,4e-05,9.20642]
[1744080087586,61.32,80284.1209,40.3,0.07871,4e-05,9.19783]
[1744080088248,61.32,80284.1209,40.3,0.07871,4e-05,9.19787]
[1744080090262,61.32,80269.7368,40.3,0.07817,4e-05,9.14774]
[1744080092053,61.32,80269.2668,40.3,0.07812,4e-05,9.14178]
[1744080095559,61.32,80267.5618,40.3,0.07805,4e-05,9.13615]
[1744080097593,61.32,80272.2145,40.3,0.07823,4e-05,9.15255]
[1744080102551,61.32,80283.1408,40.3,0.07865,4e-05,9.19037]
[1744080107385,61.32,80256.2917,40.3,0.07762,4e-05,9.09662]
[1744080109815,61.32,80259.0031,40.3,0.07773,4e-05,9.10606]
[1744080115441,61.32,80258.9473,40.3,0.07772,4e-05,9.10522]
[1744080120476,61.32,80259.4849,40.3,0.07774,4e-05,9.10716]
[1744080125511,61.31,80263.6085,40.3,0.07789,4e-05,9.12099]
[1744080129539,61.31,80245.4111,40.3,0.07718,4e-05,9.05631]
[1744080130195,61.31,80245.4111,40.3,0.07718,4e-05,9.05631]
[1744080130546,61.31,80245.4111,40.3,0.07718,4e-05,9.05614]
[1744080132560,61.3,80232.9102,40.3,0.07669,4e-05,9.01076]
[1744080136588,61.3,80251.3324,40.3,0.07738,4e-05,9.07412]
[1744080141596,61.3,80241.9415,40.3,0.07702,4e-05,9.04126]
[1744080146601,61.25,80239.3893,40.3,0.07676,4e-05,9.01739]
[1744080150801,61.2,80233.7358,40.3,0.07637,4e-05,8.9826]
[1744080156611,61.13,80225.2577,40.3,0.07576,4e-05,8.92554]
[1744080159049,61.11,80225.2015,40.3,0.07569,4e-05,8.91867]
[1744080160097,61.1,80225.2015,40.3,0.07565,4e-05,8.91541]
[1744080160639,61.1,80219.7232,40.3,0.07544,4e-05,8.89621]
[1744080160980,61.1,80219.7232,40.3,0.07544,4e-05,8.89621]
[1744080163647,61.09,80217.6256,40.3,0.07536,4e-05,8.88832]
[1744080163816,61.09,80217.6256,40.3,0.07536,4e-05,8.88832]
[1744080163823,61.09,80217.6256,40.3,0.07536,4e-05,8.88832]
[1744080164231,61.09,80217.6256,40.3,0.07536,4e-05,8.88808]
[1744080165556,61.09,80217.6256,40.3,0.07536,4e-05,8.88808]
[1744080165611,61.09,80217.6256,40.3,0.07536,4e-05,8.88808]
[1744080165620,61.09,80216.6791,40.3,0.07532,4e-05,8.88458]
[1744080166158,61.09,80216.6791,40.3,0.07532,4e-05,8.88458]
[1744080167199,61.09,80216.6791,40.3,0.07531,4e-05,8.88405]
[1744080167219,61.09,80216.6791,40.3,0.07531,4e-05,8.88405]
[1744080167623,61.09,80228.2575,40.3,0.07573,4e-05,8.92313]
[1744080169624,61.09,80214.0871,40.3,0.0752,4e-05,8.87373]
[1744080174629,61.08,80214.327,40.3,0.0752,4e-05,8.8736]
[1744080179634,61.08,80212.1149,40.3,0.07511,4e-05,8.86507]
[1744080183638,61.08,80192.3476,40.3,0.07437,4e-05,8.7967]
[1744080185514,61.08,80192.3476,40.3,0.07437,4e-05,8.79678]
[1744080187642,61.08,80180.023,40.3,0.07392,4e-05,8.75483]
[1744080188241,61.08,80180.023,40.3,0.07392,4e-05,8.75483]
[1744080190645,61.08,80164.1425,40.3,0.07335,4e-05,8.70065]
[1744080194389,61.08,80168.3087,40.3,0.0735,4e-05,8.71473]
[1744080195537,61.08,80168.3087,40.3,0.07349,4e-05,8.71426]
[1744080200655,61.1,80174.0779,40.3,0.07377,4e-05,8.74005]
[1744080204478,61.11,80172.8435,40.3,0.07377,4e-05,8.73985]
[1744080204591,61.11,80172.8435,40.3,0.07377,4e-05,8.73985]
[1744080204660,61.11,80181.0351,40.3,0.07407,4e-05,8.76803]
[1744080205756,61.11,80186.6528,40.3,0.07428,4e-05,8.78737]
[1744080206083,61.11,80186.6528,40.3,0.07428,4e-05,8.78737]
[1744080206662,61.11,80202.092,40.3,0.07484,4e-05,8.84034]
[1744080211179,61.11,80207.7952,40.3,0.07505,4e-05,8.85937]
[1744080212195,61.11,80207.7952,40.3,0.07501,4e-05,8.85487]
[1744080212767,61.11,80207.7952,40.3,0.07501,4e-05,8.8547]
[1744080213226,61.11,80207.7952,40.3,0.07501,4e-05,8.8547]
[1744080218675,61.08,80212.2645,40.3,0.07508,4e-05,8.86123]
[1744080222738,61.06,80206.6952,40.3,0.07481,4e-05,8.8363]
[1744080224455,61.06,80201.8393,40.3,0.07462,4e-05,8.8191]
[1744080226971,61.05,80203.0734,40.3,0.07465,4e-05,8.82137]
[1744080232469,61.04,80224.4446,40.3,0.07541,4e-05,8.89257]
[1744080237391,61.04,80222.3635,40.3,0.07532,4e-05,8.88436]
[1744080240321,61.04,80206.4301,40.3,0.07473,4e-05,8.82878]
[1744080245356,61.04,80211.0442,40.3,0.07489,4e-05,8.84397]
[1744080247391,61.04,80213.0285,40.3,0.07496,4e-05,8.8506]
[1744080248377,61.03,80226.677,40.3,0.07546,4e-05,8.89713]
[1744080253467,61.03,80230.0534,40.3,0.07557,4e-05,8.90759]
[1744080259454,61.03,80224.7536,40.3,0.07536,4e-05,8.88761]
[1744080264489,61.02,80213.3691,40.3,0.07492,4e-05,8.84733]
[1744080268551,61.02,80212.5393,40.3,0.07489,4e-05,8.84408]
[1744080274559,61.02,80210.5251,40.3,0.07477,4e-05,8.83203]
[1744080278816,61.02,80207.3282,40.3,0.07465,4e-05,8.82068]
[1744080279185,61.02,80207.3282,40.3,0.07465,4e-05,8.82068]
[1744080279594,61.02,80207.3282,40.3,0.07465,4e-05,8.82061]
[1744080280265,61.02,80207.3282,40.3,0.07465,4e-05,8.82061]
[1744080280273,61.02,80207.3282,40.3,0.07465,4e-05,8.82061]
[1744080280601,61.02,80207.3282,40.3,0.07465,4e-05,8.82054]
[1744080283127,61.02,80213.2533,40.3,0.07487,4e-05,8.84067]
[1744080283622,61.02,80213.2533,40.3,0.07486,4e-05,8.84052]
[1744080286643,61.02,80200.5757,40.3,0.07439,4e-05,8.79682]
[1744080289421,61.02,80197.7509,40.3,0.07429,4e-05,8.78713]
[1744080293161,61.01,80201.3074,40.3,0.07442,4e-05,8.79913]
[1744080293168,61.01,80201.3074,40.3,0.07442,4e-05,8.79913]
[1744080293692,61.01,80201.3074,40.3,0.07441,4e-05,8.79856]
[1744080298727,61.01,80205.8214,40.3,0.07455,4e-05,8.8118]
[1744080303171,61.0,80207.799,40.3,0.0746,4e-05,8.81602]
[1744080305486,60.99,80206.3949,40.3,0.07454,4e-05,8.8102]
[1744080306816,60.99,80206.9491,40.3,0.07454,4e-05,8.81107]
[1744080309386,60.98,80215.3607,40.3,0.07483,4e-05,8.83781]
[1744080313682,60.97,80214.09,40.3,0.07473,4e-05,8.82851]
[1744080317789,60.95,80215.0256,40.3,0.0747,4e-05,8.82613]
[1744080323784,60.94,80206.5267,40.3,0.07436,4e-05,8.79446]
[1744080327719,60.94,80210.5007,40.3,0.07449,4e-05,8.80642]
[1744080330412,60.93,80216.7549,40.3,0.07471,4e-05,8.82713]
[1744080332492,60.93,80217.6639,40.3,0.07471,4e-05,8.82564]
[1744080332926,60.93,80217.6639,40.3,0.07471,4e-05,8.82564]
[1744080333430,60.93,80217.6639,40.3,0.07471,4e-05,8.82564]
[1744080333797,60.93,80232.2427,40.3,0.07525,4e-05,8.87603]
[1744080334798,60.93,80216.9317,40.3,0.07468,4e-05,8.82304]
[1744080339803,60.93,80209.7959,40.3,0.07441,4e-05,8.79826]
[1744080342448,60.93,80208.0438,40.3,0.07435,4e-05,8.79219]
[1744080347811,60.93,80206.8894,40.3,0.0743,4e-05,8.7873]
[1744080349507,60.93,80203.4216,40.3,0.07417,4e-05,8.7754]
[1744080349602,60.93,80203.4216,40.3,0.07417,4e-05,8.77546]
[1744080350437,60.93,80203.4216,40.3,0.07417,4e-05,8.77546]
[1744080353817,60.93,80182.8956,40.3,0.07342,4e-05,8.70566]
[1744080358822,60.94,80173.8845,40.3,0.07311,4e-05,8.6765]
[1744080362827,60.94,80156.0726,40.3,0.07247,4e-05,8.61641]
[1744080365829,60.94,80140.8199,40.3,0.07192,4e-05,8.5641]
[1744080370485,60.94,80132.7102,40.3,0.07162,4e-05,8.53642]
[1744080370547,60.94,80132.7102,40.3,0.07162,4e-05,8.53642]
[1744080373493,60.94,80120.8233,40.3,0.07119,4e-05,8.49563]
[1744080373997,60.93,80120.8233,40.3,0.07119,4e-05,8.4955]
[1744080379843,60.93,80113.715,40.3,0.07093,4e-05,8.47098]
[1744080381009,60.93,80113.365,40.3,0.07092,4e-05,8.46974]
[1744080386850,60.93,80124.389,40.3,0.0713,4e-05,8.50619]
[1744080391855,60.93,80127.1671,40.3,0.07136,4e-05,8.51045]
[1744080396860,60.93,80124.6373,40.3,0.07126,4e-05,8.5011]
[1744080401845,60.92,80127.6228,40.3,0.07136,4e-05,8.5105]
[1744080402263,60.92,80125.1396,40.3,0.07127,4e-05,8.50193]
[1744080404181,60.92,80125.2531,40.3,0.07127,4e-05,8.50198]
[1744080405644,60.92,80125.2531,40.3,0.07127,4e-05,8.50195]
[1744080411792,60.92,80119.356,40.3,0.07105,4e-05,8.48128]
[1744080417565,60.92,80114.3892,40.3,0.07087,4e-05,8.46404]
[1744080422600,60.92,80107.9537,40.3,0.07064,4e-05,8.44224]
[1744080427635,60.92,80114.6803,40.3,0.07088,4e-05,8.46462]
[1744080432670,60.92,80113.7181,40.3,0.07084,4e-05,8.46119]
[1744080437705,60.92,80108.858,40.3,0.07067,4e-05,8.44482]
[1744080442740,60.92,80109.485,40.3,0.07069,4e-05,8.44694]
[1744080447775,60.92,80109.0213,40.3,0.07067,4e-05,8.44541]
[1744080452810,60.92,80111.0112,40.3,0.07071,4e-05,8.44777]
[1744080457846,60.92,80111.4591,40.3,0.07073,4e-05,8.44921]
[1744080462881,60.91,80109.7628,40.3,0.07066,4e-05,8.4433]
[1744080467916,60.91,80113.7043,40.3,0.0708,4e-05,8.45654]
[1744080472940,60.91,80111.1707,40.3,0.07071,4e-05,8.44789]
[1744080477945,60.91,80112.5684,40.3,0.07076,4e-05,8.45251]
[1744080482950,60.91,80105.2037,40.3,0.0705,4e-05,8.4277]
[1744080487955,60.91,80105.6561,40.3,0.07052,4e-05,8.42946]
[1744080492960,60.92,80103.99,40.3,0.07046,4e-05,8.42413]
[1744080497965,60.92,80103.889,40.3,0.07046,4e-05,8.42409]
[1744080502970,60.92,80108.829,40.3,0.07064,4e-05,8.44088]
[1744080507975,60.92,80113.5992,40.3,0.07081,4e-05,8.45691]
[1744080512980,60.92,80118.0401,40.3,0.07093,4e-05,8.46719]
[1744080517985,60.91,80114.5483,40.3,0.0708,4e-05,8.45522]
[1744080522990,60.91,80115.6771,40.3,0.07084,4e-05,8.45878]
[1744080527995,60.91,80115.7416,40.3,0.07084,4e-05,8.45874]
[1744080533000,60.91,80122.6443,40.3,0.07108,4e-05,8.48177]
[1744080538006,60.91,80121.2711,40.3,0.07103,4e-05,8.47655]
[1744080542513,60.91,80121.5932,40.3,0.07103,4e-05,8.47719]
[1744080545588,60.91,80128.9546,40.3,0.0713,4e-05,8.50194]
[1744080548017,60.91,80116.4965,40.3,0.07085,4e-05,8.45959]
[1744080548798,60.91,80116.4965,40.3,0.07085,4e-05,8.45959]
[1744080548830,60.91,80116.4965,40.3,0.07085,4e-05,8.45959]
[1744080554023,60.91,80115.6957,40.3,0.07082,4e-05,8.45663]
[1744080556028,60.91,80114.8057,40.3,0.07078,4e-05,8.45359]
[1744080558027,60.91,80129.6144,40.3,0.07131,4e-05,8.50357]
[1744080562031,60.91,80159.3001,40.3,0.0724,4e-05,8.60558]
[1744080562580,60.91,80159.3001,40.3,0.0724,4e-05,8.60558]
[1744080565625,60.91,80162.835,40.3,0.07254,4e-05,8.61902]
[1744080565637,60.92,80162.835,40.3,0.07254,4e-05,8.61945]
[1744080570040,60.92,80175.6544,40.3,0.07303,4e-05,8.66463]
[1744080570470,60.92,80175.6544,40.3,0.07303,4e-05,8.66463]
[1744080570597,60.92,80175.6544,40.3,0.07303,4e-05,8.66463]
[1744080572194,60.92,80175.7439,40.3,0.073,4e-05,8.66126]
[1744080572765,60.92,80175.7439,40.3,0.073,4e-05,8.66126]
[1744080576596,60.93,80169.3976,40.3,0.07278,4e-05,8.64031]
[1744080579275,60.93,80168.523,40.3,0.07275,4e-05,8.63782]
[1744080581622,60.93,80164.7279,40.3,0.07262,4e-05,8.62551]
[1744080582757,60.93,80164.7279,40.3,0.07263,4e-05,8.62586]
[1744080584782,60.93,80174.6885,40.3,0.073,4e-05,8.66056]
[1744080586390,60.93,80174.9076,40.3,0.07301,4e-05,8.66198]
[1744080587258,60.94,80174.9076,40.3,0.07302,4e-05,8.6623]
[1744080587362,60.94,80174.9076,40.3,0.07302,4e-05,8.6623]
[1744080587376,60.94,80174.9076,40.3,0.07302,4e-05,8.6623]
[1744080587546,60.94,80174.9076,40.3,0.07302,4e-05,8.6623]
[1744080588058,60.94,80177.2975,40.3,0.0731,4e-05,8.67059]
[1744080589767,60.94,80162.3544,40.3,0.07257,4e-05,8.6202]
[1744080591950,60.94,80162.3544,40.3,0.07256,4e-05,8.62003]
[1744080594806,60.93,80148.2764,40.3,0.07205,4e-05,8.5713]
[1744080596391,60.93,80147.0564,40.3,0.072,4e-05,8.56703]
[1744080597317,60.93,80147.0564,40.3,0.072,4e-05,8.56719]
[1744080597333,60.93,80147.0564,40.3,0.072,4e-05,8.56719]
[1744080597827,60.94,80147.0564,40.3,0.07201,4e-05,8.56766]
[1744080598834,60.94,80163.6392,40.3,0.07261,4e-05,8.6245]
[1744080599228,60.94,80163.6392,40.3,0.07261,4e-05,8.6245]
[1744080600008,60.94,80163.6392,40.3,0.07262,4e-05,8.62491]
[1744080603288,60.94,80171.9778,40.3,0.07293,4e-05,8.65451]
[1744080603303,60.94,80171.9778,40.3,0.07293,4e-05,8.65451]
[1744080603869,60.94,80171.9778,40.3,0.07294,4e-05,8.65488]
[1744080605070,60.94,80171.9778,40.3,0.07294,4e-05,8.65488]
[1744080605076,60.94,80172.4538,40.3,0.07296,4e-05,8.65687]
[1744080605101,60.94,80172.4538,40.3,0.07296,4e-05,8.65687]
[1744080605113,60.94,80172.4538,40.3,0.07296,4e-05,8.65687]
[1744080606077,60.95,80172.9773,40.3,0.07298,4e-05,8.65902]
[1744080609441,60.95,80164.2359,40.3,0.07267,4e-05,8.63004]
[1744080609913,60.95,80164.2359,40.3,0.07268,4e-05,8.63032]
[1744080614949,60.95,80160.5425,40.3,0.07255,4e-05,8.61846]
[1744080617720,60.94,80109.6224,40.3,0.07068,4e-05,8.44237]
[1744080619458,60.94,80108.9924,40.3,0.07066,4e-05,8.44031]
[1744080624727,60.94,80108.2033,40.3,0.07063,4e-05,8.43782]
[1744080629487,60.94,80119.3195,40.3,0.07103,4e-05,8.47496]
[1744080632011,60.94,80118.511,40.3,0.07096,4e-05,8.46776]
[1744080632735,60.94,80102.6585,40.3,0.0704,4e-05,8.41437]
[1744080633736,60.94,80089.0985,40.3,0.06992,4e-05,8.36903]
[1744080635637,60.94,80084.3922,40.3,0.06976,4e-05,8.35351]
[1744080636134,60.94,80082.3376,40.3,0.06969,4e-05,8.34691]
[1744080639323,60.95,80081.0458,40.3,0.06965,4e-05,8.3435]
[1744080639791,60.95,80081.0458,40.3,0.06966,4e-05,8.34389]
[1744080641012,60.95,80081.0458,40.3,0.06966,4e-05,8.34411]
[1744080642940,60.95,80070.6352,40.3,0.0693,4e-05,8.30974]
[1744080642972,60.95,80070.6352,40.3,0.0693,4e-05,8.30974]
[1744080643615,60.95,80070.6352,40.3,0.0693,4e-05,8.30974]
[1744080647920,60.95,80070.6629,40.3,0.06932,4e-05,8.31114]
[1744080649200,60.95,80070.6629,40.3,0.06932,4e-05,8.31155]
[1744080649752,60.96,80076.8533,40.3,0.06954,4e-05,8.33257]
[1744080652541,60.96,80079.0546,40.3,0.06963,4e-05,8.34057]
[1744080654926,60.96,80078.8488,40.3,0.06963,4e-05,8.34079]
[1744080657760,60.96,80091.3774,40.3,0.07008,4e-05,8.38345]
[1744080657792,60.96,80091.3774,40.3,0.07008,4e-05,8.38345]
[1744080660267,60.96,80107.7636,40.3,0.07066,4e-05,8.43896]
[1744080663289,60.96,80112.2934,40.3,0.07083,4e-05,8.45443]
[1744080667249,60.97,80102.8271,40.3,0.07049,4e-05,8.42309]
[1744080667318,60.97,80102.8271,40.3,0.07049,4e-05,8.42309]
[1744080667542,60.97,80102.8271,40.3,0.07049,4e-05,8.42309]
[1744080669548,60.97,80102.8271,40.3,0.0705,4e-05,8.42334]
[1744080670026,60.97,80102.8271,40.3,0.0705,4e-05,8.42343]
[1744080670337,60.97,80102.8271,40.3,0.0705,4e-05,8.42341]
[1744080671053,60.97,80102.8271,40.3,0.0705,4e-05,8.42341]
[1744080672558,60.97,80102.8271,40.3,0.0705,4e-05,8.42334]
[1744080672685,60.97,80102.8271,40.3,0.0705,4e-05,8.42334]
[1744080676380,60.97,80114.3491,40.3,0.0709,4e-05,8.46191]
[1744080676483,60.97,80114.3491,40.3,0.0709,4e-05,8.46185]
[1744080682081,60.96,80114.9034,40.3,0.07092,4e-05,8.46339]
[1744080684304,60.96,80116.2143,40.3,0.07097,4e-05,8.46767]
[1744080684435,60.96,80116.2143,40.3,0.07096,4e-05,8.46759]
[1744080689792,60.96,80116.7117,40.3,0.07098,4e-05,8.46895]
[1744080695556,60.96,80116.0843,40.3,0.07092,4e-05,8.46211]
[1744080701554,60.96,80116.9207,40.3,0.07094,4e-05,8.46447]
[1744080702561,60.96,80103.3907,40.3,0.07046,4e-05,8.41896]
[1744080703308,60.96,80103.3907,40.3,0.07046,4e-05,8.41896]
[1744080705098,60.96,80100.8013,40.3,0.07037,4e-05,8.41048]
[1744080707596,60.96,80083.6722,40.3,0.06978,4e-05,8.35373]
[1744080708020,60.96,80083.6722,40.3,0.06978,4e-05,8.35373]
[1744080708688,60.96,80083.6722,40.3,0.06978,4e-05,8.35373]
[1744080710617,60.97,80071.0455,40.3,0.06934,4e-05,8.31256]
[1744080712327,60.97,80070.7368,40.3,0.06934,4e-05,8.31176]
[1744080712631,60.97,80070.7368,40.3,0.06934,4e-05,8.31205]
[1744080714361,60.97,80070.7368,40.3,0.06934,4e-05,8.31235]
[1744080714380,60.97,80070.7368,40.3,0.06934,4e-05,8.31235]
[1744080714645,60.97,80070.7368,40.3,0.06935,4e-05,8.31265]
[1744080715038,60.97,80070.7368,40.3,0.06935,4e-05,8.31265]
[1744080716435,60.97,80070.7368,40.3,0.06935,4e-05,8.31311]
[1744080720893,60.98,80064.1132,40.3,0.06914,3e-05,8.29326]
[1744080723595,60.98,80064.5387,40.3,0.06917,3e-05,8.29558]
[1744080724157,60.98,80064.5387,40.3,0.06917,3e-05,8.29605]
[1744080729603,60.99,80062.8083,40.3,0.06914,3e-05,8.29257]
[1744080730804,60.99,80062.8083,40.3,0.06914,3e-05,8.29304]
[1744080736799,61.0,80059.8169,40.3,0.06907,3e-05,8.28641]
[1744080739001,61.01,80060.6631,40.3,0.06911,3e-05,8.29014]
[1744080739427,61.01,80060.6631,40.3,0.06911,3e-05,8.29014]
[1744080741744,61.01,80062.4678,40.3,0.06919,3e-05,8.29697]
[1744080742648,61.01,80062.4678,40.3,0.06919,3e-05,8.29732]
[1744080743848,61.01,80083.9806,40.3,0.06995,4e-05,8.36972]
[1744080744181,61.01,80083.9806,40.3,0.06995,4e-05,8.36972]
[1744080744204,61.01,80083.9806,40.3,0.06995,4e-05,8.36972]
[1744080744283,61.01,80083.9806,40.3,0.06995,4e-05,8.37002]
[1744080745405,61.01,80083.9806,40.3,0.06995,4e-05,8.37002]
[1744080745969,61.01,80083.9806,40.3,0.06996,4e-05,8.37031]
[1744080749289,61.02,80074.8219,40.3,0.06964,4e-05,8.34057]
[1744080749660,61.02,80074.8219,40.3,0.06964,4e-05,8.34057]
[1744080749761,61.02,80074.8219,40.3,0.06965,4e-05,8.34089]
[1744080752510,61.02,80074.9352,40.3,0.06963,4e-05,8.33764]
[1744080757865,61.03,80064.8107,40.3,0.0693,4e-05,8.30625]
[1744080759651,61.03,80063.0562,40.3,0.06924,3e-05,8.30084]
[1744080764872,61.04,80056.7791,40.3,0.06905,3e-05,8.2827]
[1744080765192,61.04,80056.7791,40.3,0.06905,3e-05,8.2827]
[1744080770878,61.05,80056.582,40.3,0.06908,3e-05,8.28502]
[1744080775260,61.05,80056.2066,40.3,0.06909,3e-05,8.28573]
[1744080776000,61.06,80056.2066,40.3,0.06909,3e-05,8.28622]
[1744080778109,61.06,80057.271,40.3,0.06914,3e-05,8.29072]
[1744080783891,61.07,80060.3581,40.3,0.06927,3e-05,8.3036]
[1744080786328,61.07,80056.4619,40.3,0.06915,3e-05,8.29154]
[1744080787207,61.07,80056.4619,40.3,0.06915,3e-05,8.29201]
[1744080789897,61.08,80074.1868,40.3,0.06979,4e-05,8.35225]
[1744080794902,61.08,80073.4726,40.3,0.06978,4e-05,8.35138]
[1744080795719,61.08,80073.4726,40.3,0.06978,4e-05,8.35138]
[1744080800908,61.09,80064.1103,40.3,0.06947,4e-05,8.32209]
[1744080801019,61.09,80064.1103,40.3,0.06947,4e-05,8.32209]
[1744080801496,61.09,80064.1103,40.3,0.06947,4e-05,8.32209]
[1744080801524,61.09,80064.1103,40.3,0.06947,4e-05,8.32209]
[1744080807337,61.1,80055.5901,40.3,0.0692,3e-05,8.29634]
[1744080808951,61.1,80057.13,40.3,0.06926,3e-05,8.30234]
[1744080814343,61.11,80066.2337,40.3,0.06958,4e-05,8.33074]
[1744080819378,61.11,80067.4144,40.3,0.06964,4e-05,8.33637]
[1744080824413,61.12,80066.4238,40.3,0.06962,4e-05,8.33484]
[1744080829448,61.12,80064.9597,40.3,0.06959,4e-05,8.33174]
[1744080834483,61.13,80065.8665,40.3,0.06964,4e-05,8.33657]
[1744080837286,61.13,80065.2901,40.3,0.06962,4e-05,8.335]
[1744080837811,61.13,80065.2901,40.3,0.06962,4e-05,8.335]
[1744080837879,61.13,80065.2901,40.3,0.06962,4e-05,8.335]
[1744080838315,61.13,80065.2901,40.3,0.06963,4e-05,8.33536]
[1744080838909,61.13,80025.5946,40.3,0.06825,3e-05,8.20401]
[1744080844555,61.14,80028.4025,40.3,0.06836,3e-05,8.21466]
[1744080849923,61.14,80027.7783,40.3,0.06835,3e-05,8.21306]
[1744080850598,61.14,80027.7783,40.3,0.06834,3e-05,8.21269]
[1744080851998,61.14,80028.1051,40.3,0.06835,3e-05,8.21349]
[1744080852001,61.14,80028.1051,40.3,0.06835,3e-05,8.21349]
[1744080852022,61.14,80028.1051,40.3,0.06835,3e-05,8.21349]
[1744080852614,61.14,80028.1051,40.3,0.06835,3e-05,8.21346]
[1744080853020,61.14,80028.1051,40.3,0.06835,3e-05,8.21346]
[1744080856067,61.14,80022.1595,40.3,0.06815,3e-05,8.19415]
[1744080858128,61.14,80019.461,40.3,0.06806,3e-05,8.18543]
[1744080858536,61.14,80019.461,40.3,0.06806,3e-05,8.18543]
[1744080859473,61.14,80019.461,40.3,0.06806,3e-05,8.18555]
[1744080862897,61.14,80007.615,40.3,0.06765,3e-05,8.14683]
[1744080862940,61.14,80007.615,40.3,0.06765,3e-05,8.14683]
[1744080863288,61.14,80007.615,40.3,0.06766,3e-05,8.14691]
[1744080864697,61.14,79988.9736,40.3,0.06702,3e-05,8.0858]
[1744080867489,61.14,79988.7547,40.3,0.06702,3e-05,8.08531]
[1744080871811,61.14,79984.6467,40.3,0.06688,3e-05,8.07238]
[1744080871912,61.14,79984.6467,40.3,0.06685,3e-05,8.06831]
[1744080874552,61.15,79984.1937,40.3,0.06684,3e-05,8.06713]
[1744080874583,61.15,79984.1937,40.3,0.06684,3e-05,8.06713]
[1744080874768,61.15,79984.1937,40.3,0.06684,3e-05,8.06713]
[1744080874771,61.15,79984.1937,40.3,0.06684,3e-05,8.06729]
[1744080878799,61.15,79981.7503,40.3,0.06676,3e-05,8.0598]
[1744080881820,61.15,79961.9907,40.3,0.06611,3e-05,7.99666]
[1744080886908,61.16,79957.5423,40.3,0.06598,3e-05,7.9842]
[1744080886957,61.16,79960.4094,40.3,0.06608,3e-05,7.99379]
[1744080891027,61.16,79963.6183,40.3,0.06619,3e-05,8.00478]
[1744080891044,61.16,79963.6183,40.3,0.06619,3e-05,8.00478]
[1744080891890,61.16,79963.6183,40.3,0.0662,3e-05,8.00509]
[1744080896925,61.17,79969.7038,40.3,0.06642,3e-05,8.02641]
[1744080901960,61.17,79969.4628,40.3,0.06643,3e-05,8.02704]
[1744080906979,61.18,79972.3493,40.3,0.06654,3e-05,8.03778]
[1744080909246,61.18,79972.8065,40.3,0.06656,3e-05,8.03977]
[1744080914220,61.18,79980.0044,40.3,0.06681,3e-05,8.0642]
[1744080915397,61.18,79982.824,40.3,0.06691,3e-05,8.07358]
[1744080915620,61.18,79982.824,40.3,0.06691,3e-05,8.07358]
[1744080916380,61.18,79982.824,40.3,0.06691,3e-05,8.07371]
[1744080916591,61.18,79982.824,40.3,0.06691,3e-05,8.07371]
[1744080917670,61.18,79982.824,40.3,0.06691,3e-05,8.07385]
[1744080922997,61.18,79987.2347,40.3,0.06707,3e-05,8.08903]
[1744080924268,61.19,79989.0849,40.3,0.06714,3e-05,8.09596]
[1744080927922,61.19,79987.8314,40.3,0.06712,3e-05,8.09366]
[1744080933009,61.19,79987.9553,40.3,0.0671,3e-05,8.09039]
[1744080934796,61.19,79988.098,40.3,0.0671,3e-05,8.09095]
[1744080935182,61.2,79988.098,40.3,0.0671,3e-05,8.09104]
[1744080937798,61.2,79987.9894,40.3,0.0671,3e-05,8.09087]
[1744080940016,61.2,79975.8647,40.3,0.0667,3e-05,8.05159]
[1744080943931,61.2,79967.6315,40.3,0.06642,3e-05,8.02524]
[1744080945193,61.2,79965.2798,40.3,0.06635,3e-05,8.01796]
[1744080948488,61.2,79963.0788,40.3,0.06628,3e-05,8.01141]
[1744080949025,61.2,79963.423,40.3,0.06629,3e-05,8.01275]
[1744080950836,61.2,79958.9393,40.3,0.06614,3e-05,7.99806]
[1744080950994,61.2,79958.9393,40.3,0.06614,3e-05,7.99806]
[1744080952028,61.2,79941.0261,40.3,0.06554,3e-05,7.93982]
[1744080955206,61.2,79934.8096,40.3,0.06533,3e-05,7.91982]
[1744080961030,61.2,79934.1152,40.3,0.06531,3e-05,7.91791]
[1744080962594,61.21,79933.6499,40.3,0.0653,3e-05,7.91654]
[1744080965634,61.21,79945.1335,40.3,0.06568,3e-05,7.95393]
[1744080971056,61.21,79941.1236,40.3,0.06555,3e-05,7.94102]
[1744080976061,61.21,79944.7385,40.3,0.06568,3e-05,7.95301]
[1744080979064,61.21,79931.1929,40.3,0.06523,3e-05,7.90941]
[1744080984537,61.21,79934.1675,40.3,0.06533,3e-05,7.91944]
[1744080985963,61.21,79934.1675,40.3,0.06533,3e-05,7.91944]
[1744080990602,61.21,79927.3719,40.3,0.06511,3e-05,7.89786]
[1744080991076,61.21,79922.7694,40.3,0.06492,3e-05,7.87892]
[1744080992005,61.21,79922.7694,40.3,0.06492,3e-05,7.87892]
[1744080997894,61.21,79913.7979,40.3,0.06462,3e-05,7.84901]
[1744081000198,61.21,79904.2667,40.3,0.0643,3e-05,7.81794]
[1744081000269,61.21,79904.2667,40.3,0.0643,3e-05,7.81794]
[1744081005684,61.21,79903.7804,40.3,0.06428,3e-05,7.81588]
[1744081007492,61.21,79904.436,40.3,0.0643,3e-05,7.81789]
[1744081009998,61.2,79904.6522,40.3,0.0643,3e-05,7.81836]
[1744081015754,61.2,79899.4509,40.3,0.06412,3e-05,7.80109]
[1744081020789,61.2,79894.2132,40.3,0.06395,3e-05,7.78423]
[1744081022517,61.2,79894.9532,40.3,0.06398,3e-05,7.7866]
[1744081023021,61.2,79894.9532,40.3,0.06398,3e-05,7.7866]
[1744081025528,61.2,79895.7856,40.3,0.064,3e-05,7.78922]
[1744081026032,61.2,79895.7856,40.3,0.064,3e-05,7.78922]
[1744081031866,61.2,79896.9877,40.3,0.06404,3e-05,7.79272]
[1744081036901,61.2,79896.0633,40.3,0.06401,3e-05,7.78959]
[1744081038915,61.2,79909.6949,40.3,0.06445,3e-05,7.8332]
[1744081043950,61.2,79911.582,40.3,0.06451,3e-05,7.83856]
[1744081048686,61.2,79916.2063,40.3,0.06465,3e-05,7.85283]
[1744081050996,61.19,79922.6178,40.3,0.06486,3e-05,7.87315]
[1744081056036,61.19,79919.7224,40.3,0.06472,3e-05,7.85852]
[1744081061071,61.19,79918.2611,40.3,0.06467,3e-05,7.85293]
[1744081063605,61.19,79918.4311,40.3,0.06467,3e-05,7.85315]
[1744081066106,61.19,79905.0115,40.3,0.06422,3e-05,7.80956]
[1744081071141,61.18,79901.8391,40.3,0.06411,3e-05,7.79911]
[1744081074381,61.18,79895.3608,40.3,0.0639,3e-05,7.77826]
[1744081080168,61.18,79900.3284,40.3,0.06406,3e-05,7.79387]
[1744081085173,61.18,79901.5939,40.3,0.0641,3e-05,7.7977]
[1744081090178,61.18,79896.3017,40.3,0.06392,3e-05,7.78054]
[1744081095183,61.18,79896.3831,40.3,0.06393,3e-05,7.78077]
[1744081098632,61.18,79886.7829,40.3,0.06361,3e-05,7.75022]
[1744081104192,61.18,79883.699,40.3,0.06352,3e-05,7.74097]
[1744081109197,61.19,79884.6235,40.3,0.06355,3e-05,7.74449]
[1744081111586,61.19,79889.064,40.3,0.06367,3e-05,7.75474]
[1744081117205,61.19,79899.4471,40.3,0.06401,3e-05,7.788]
[1744081122210,61.19,79903.4425,40.3,0.06414,3e-05,7.8006]
[1744081126214,61.18,79919.6067,40.3,0.06467,3e-05,7.85217]
[1744081126531,61.18,79919.6067,40.3,0.06467,3e-05,7.85217]
[1744081132220,61.18,79917.6044,40.3,0.06459,3e-05,7.84469]
[1744081137225,61.18,79918.1619,40.3,0.0646,3e-05,7.84573]
[1744081142230,61.18,79918.1823,40.3,0.0646,3e-05,7.84503]
[1744081145558,61.17,79918.6196,40.3,0.06461,3e-05,7.84598]
[1744081152247,61.17,79927.0045,40.3,0.06487,3e-05,7.87186]
[1744081154198,61.17,79927.0045,40.3,0.06487,3e-05,7.87167]
[1744081154703,61.17,79928.2529,40.3,0.06491,3e-05,7.87551]
[1744081160213,61.17,79930.4511,40.3,0.06497,3e-05,7.88151]
[1744081160717,61.16,79930.3556,40.3,0.06496,3e-05,7.881]
[1744081163724,61.16,79933.3501,40.3,0.06506,3e-05,7.89003]
[1744081164228,61.16,79933.3501,40.3,0.06506,3e-05,7.89003]
[1744081166810,61.16,79940.977,40.3,0.0653,3e-05,7.91405]
[1744081168824,61.16,79934.2307,40.3,0.06507,3e-05,7.89173]
[1744081174865,61.15,79932.406,40.3,0.06497,3e-05,7.88018]
[1744081179900,61.15,79926.3485,40.3,0.06476,3e-05,7.85967]
[1744081184935,61.15,79925.201,40.3,0.06471,3e-05,7.85522]
[1744081189970,61.15,79932.3318,40.3,0.06494,3e-05,7.87735]
[1744081195005,61.14,79928.3912,40.3,0.0648,3e-05,7.86367]
[1744081200040,61.14,79929.5535,40.3,0.06482,3e-05,7.86653]
[1744081205076,61.14,79930.5114,40.3,0.06485,3e-05,7.86869]
[1744081209104,61.13,79943.8167,40.3,0.06528,3e-05,7.91088]
[1744081215313,61.13,79942.3931,40.3,0.06522,3e-05,7.90486]
[1744081216355,61.13,79942.3931,40.3,0.06522,3e-05,7.90486]
[1744081226224,61.12,79918.0776,40.3,0.06439,3e-05,7.82429]
[1744081231259,61.12,79916.2552,40.3,0.06429,3e-05,7.81373]
[1744081236294,61.12,79917.0375,40.3,0.06431,3e-05,7.81571]
[1744081238299,61.12,79927.7975,40.3,0.06467,3e-05,7.85026]
[1744081243342,61.11,79937.671,40.3,0.06498,3e-05,7.88102]
[1744081248346,61.11,79941.6024,40.3,0.0651,3e-05,7.8927]
[1744081249388,61.11,79941.9981,40.3,0.06511,3e-05,7.89377]
[1744081250394,61.11,79940.8781,40.3,0.06507,3e-05,7.88992]
[1744081256354,61.11,79939.5178,40.3,0.06502,3e-05,7.8843]
[1744081261359,61.1,79940.5863,40.3,0.06504,3e-05,7.88674]
[1744081265499,61.1,79943.5787,40.3,0.06513,3e-05,7.8956]
[1744081268510,61.1,79939.9685,40.3,0.065,3e-05,7.88326]
[1744081274373,61.09,79943.8388,40.3,0.06512,3e-05,7.89463]
[1744081279378,61.09,79944.1038,40.3,0.06512,3e-05,7.8944]
[1744081282381,61.09,79958.3202,40.3,0.0656,3e-05,7.94083]
[1744081284662,61.09,79960.7648,40.3,0.06568,3e-05,7.94915]
[1744081284883,61.09,79960.7648,40.3,0.06568,3e-05,7.94915]
[1744081286385,61.09,79991.9001,40.3,0.06674,3e-05,8.05149]
[1744081286649,61.09,79991.9001,40.3,0.06674,3e-05,8.05149]
[1744081286681,61.09,79991.9001,40.3,0.06674,3e-05,8.05149]
[1744081286774,61.09,79991.9001,40.3,0.06674,3e-05,8.05149]
[1744081288246,61.09,79992.9132,40.3,0.06678,3e-05,8.05494]
[1744081289692,61.1,79992.335,40.3,0.06676,3e-05,8.05332]
[1744081293392,61.1,80016.7967,40.3,0.06757,3e-05,8.12967]
[1744081294895,61.09,80019.1466,40.3,0.06764,3e-05,8.13617]
[1744081295394,61.09,80012.4741,40.3,0.0674,3e-05,8.11362]
[1744081299621,61.09,80014.6418,40.3,0.06749,3e-05,8.12211]
[1744081300812,61.09,80014.6326,40.3,0.06748,3e-05,8.12129]
[1744081300829,61.09,80014.6326,40.3,0.06748,3e-05,8.12129]
[1744081301069,61.09,80014.6326,40.3,0.06748,3e-05,8.12129]
[1744081301656,61.09,80020.443,40.3,0.06768,3e-05,8.14045]
[1744081302248,61.09,80020.443,40.3,0.06768,3e-05,8.14045]
[1744081303744,61.09,80017.6799,40.3,0.06759,3e-05,8.13122]
[1744081307824,61.09,80011.9363,40.3,0.0674,3e-05,8.11321]
[1744081310831,61.09,80013.8895,40.3,0.06745,3e-05,8.11857]
[1744081316030,61.09,80012.6584,40.3,0.0674,3e-05,8.11366]
[1744081320836,61.09,80015.9257,40.3,0.06751,3e-05,8.12382]
[1744081325499,61.09,80021.6668,40.3,0.06771,3e-05,8.14285]
[1744081328429,61.09,80036.9974,40.3,0.06823,3e-05,8.19342]
[1744081330322,61.09,80038.2506,40.3,0.06828,3e-05,8.19748]
[1744081335427,61.08,80039.1399,40.3,0.0683,3e-05,8.19999]
[1744081338361,61.08,80037.6709,40.3,0.06825,3e-05,8.19489]
[1744081339286,61.08,80030.0912,40.3,0.06799,3e-05,8.16977]
[1744081340447,61.08,80010.5498,40.3,0.06731,3e-05,8.10508]
[1744081341323,61.08,80010.5498,40.3,0.06731,3e-05,8.10508]
[1744081344956,61.08,80006.9219,40.3,0.06719,3e-05,8.09323]
[1744081347962,61.08,80006.7529,40.3,0.06719,3e-05,8.09285]
[1744081352107,61.08,79995.6434,40.3,0.06678,3e-05,8.05255]
[1744081357464,61.09,80009.4064,40.3,0.06725,3e-05,8.09803]
[1744081363188,61.08,80011.0486,40.3,0.06728,3e-05,8.10059]
[1744081365582,61.07,80013.6426,40.3,0.06735,3e-05,8.10801]
[1744081366610,61.07,80013.6426,40.3,0.06735,3e-05,8.10718]
[1744081372251,61.07,80020.6495,40.3,0.06759,3e-05,8.13101]
[1744081377286,61.08,80016.4914,40.3,0.06747,3e-05,8.11901]
[1744081382321,61.08,80014.2988,40.3,0.06741,3e-05,8.11293]
[1744081386211,61.08,80018.4957,40.3,0.06755,3e-05,8.12677]
[1744081387356,61.08,80032.8261,40.3,0.06804,3e-05,8.17397]
[1744081387707,61.08,80032.8261,40.3,0.06804,3e-05,8.17397]
[1744081390378,61.08,80066.3971,40.3,0.06921,4e-05,8.28559]
[1744081391391,61.08,80066.3971,40.3,0.06921,4e-05,8.28559]
[1744081392393,61.08,80079.3896,40.3,0.06967,4e-05,8.32887]
[1744081395410,61.08,80091.3822,40.3,0.07009,4e-05,8.36922]
[1744081397428,61.08,80073.4225,40.3,0.06945,4e-05,8.30849]
[1744081397728,61.08,80073.4225,40.3,0.06945,4e-05,8.30849]
[1744081397740,61.08,80073.4225,40.3,0.06945,4e-05,8.30849]
[1744081398793,61.08,80073.4225,40.3,0.06945,4e-05,8.30833]
[1744081404477,61.08,80073.0669,40.3,0.06946,4e-05,8.30859]
[1744081405414,61.08,80073.0669,40.3,0.06946,4e-05,8.30859]
[1744081406000,61.09,80073.0669,40.3,0.06946,4e-05,8.3088]
[1744081406729,61.09,80073.0669,40.3,0.06946,4e-05,8.30903]
[1744081408799,61.09,80081.3605,40.3,0.06975,4e-05,8.33702]
[1744081412864,61.09,80093.2477,40.3,0.07015,4e-05,8.37299]
[1744081418529,61.09,80091.9342,40.3,0.07012,4e-05,8.37021]
[1744081422436,61.1,80092.8676,40.3,0.07019,4e-05,8.37653]
[1744081425262,61.11,80094.6116,40.3,0.07028,4e-05,8.38499]
[1744081427538,61.11,80064.1267,40.3,0.06921,3e-05,8.28336]
[1744081429282,61.11,80055.4626,40.3,0.0689,3e-05,8.2541]
[1744081434545,61.1,80051.2027,40.3,0.06872,3e-05,8.23753]
[1744081440551,61.1,80051.871,40.3,0.06873,3e-05,8.23808]
[1744081445558,61.09,80063.754,40.3,0.0691,3e-05,8.27395]
[1744081450563,61.08,80062.068,40.3,0.06902,3e-05,8.26615]
[1744081455568,61.07,80052.9663,40.3,0.06869,3e-05,8.23428]
[1744081460574,61.07,80042.5354,40.3,0.06831,3e-05,8.19796]
[1744081461577,61.07,80042.5354,40.3,0.06831,3e-05,8.19796]
[1744081466580,61.04,80040.2676,40.3,0.06812,3e-05,8.18059]
[1744081471585,61.03,80040.6852,40.3,0.06809,3e-05,8.17636]
[1744081472071,61.03,80040.6852,40.3,0.06809,3e-05,8.17636]
[1744081473185,61.03,80041.0429,40.3,0.0681,3e-05,8.17725]
[1744081474588,61.03,80053.7553,40.3,0.06854,3e-05,8.21923]
[1744081478592,61.03,80067.5725,40.3,0.06902,3e-05,8.26492]
[1744081481593,61.03,80066.9782,40.3,0.06899,3e-05,8.26275]
[1744081484834,61.03,80053.7366,40.3,0.06854,3e-05,8.21918]
[1744081490979,61.03,80054.9684,40.3,0.06857,3e-05,8.22226]
[1744081494674,61.03,80054.6895,40.3,0.06855,3e-05,8.22089]
[1744081497611,61.02,80040.1937,40.3,0.06804,3e-05,8.17186]
[1744081502590,61.02,80039.975,40.3,0.06802,3e-05,8.17004]
[1744081508213,61.01,80032.1664,40.3,0.06773,3e-05,8.14264]
[1744081513248,61.01,80036.889,40.3,0.06788,3e-05,8.1571]
[1744081518284,61.01,80027.5439,40.3,0.06755,3e-05,8.12534]
[1744081523322,61.01,80029.2256,40.3,0.0676,3e-05,8.13022]
[1744081527195,61.0,80028.6745,40.3,0.06757,3e-05,8.12662]
[1744081532382,60.98,80032.2045,40.3,0.0676,3e-05,8.12893]
[1744081532974,60.98,80032.2045,40.3,0.0676,3e-05,8.12893]
[1744081538424,60.96,80037.8104,40.3,0.06772,3e-05,8.14077]
[1744081541035,60.96,80041.0273,40.3,0.06783,3e-05,8.15089]
[1744081541045,60.96,80041.0273,40.3,0.06783,3e-05,8.15089]
[1744081541445,60.96,80041.0273,40.3,0.06783,3e-05,8.15087]
[1744081543459,60.96,80056.4863,40.3,0.06836,3e-05,8.20204]
[1744081545741,60.96,80053.9144,40.3,0.06827,3e-05,8.1934]
[1744081546480,60.96,80053.9144,40.3,0.06827,3e-05,8.19343]
[1744081547951,60.96,80057.0638,40.3,0.06838,3e-05,8.20401]
[1744081548019,60.96,80057.0638,40.3,0.06838,3e-05,8.20401]
[1744081548410,60.96,80057.0638,40.3,0.06838,3e-05,8.20401]
[1744081550473,60.96,80061.2138,40.3,0.06852,3e-05,8.21757]
[1744081550493,60.96,80061.2138,40.3,0.06852,3e-05,8.21757]
[1744081550508,60.96,80061.2138,40.3,0.06852,3e-05,8.21733]
[1744081554565,60.96,80058.9394,40.3,0.06844,3e-05,8.20961]
[1744081554665,60.96,80058.9394,40.3,0.06844,3e-05,8.20955]
[1744081558564,60.95,80045.7979,40.3,0.06797,3e-05,8.16478]
[1744081563599,60.95,80048.6779,40.3,0.06806,3e-05,8.17297]
[1744081565059,60.95,80048.6779,40.3,0.06806,3e-05,8.17281]
[1744081566620,60.95,80030.6374,40.3,0.06743,3e-05,8.11287]
[1744081571655,60.94,80039.4529,40.3,0.06772,3e-05,8.14105]
[1744081573642,60.94,80041.7343,40.3,0.0678,3e-05,8.14836]
[1744081573669,60.94,80041.7343,40.3,0.0678,3e-05,8.14813]
[1744081575098,60.94,80041.7794,40.3,0.0678,3e-05,8.14806]
[1744081575462,60.94,80041.7794,40.3,0.0678,3e-05,8.14806]
[1744081575683,60.94,80041.7794,40.3,0.06779,3e-05,8.14785]
[1744081576238,60.94,80041.7794,40.3,0.06779,3e-05,8.14785]
[1744081579454,60.94,80041.388,40.3,0.06777,3e-05,8.14586]
[1744081579531,60.94,80041.388,40.3,0.06777,3e-05,8.14564]
[1744081581911,60.94,80041.5929,40.3,0.06777,3e-05,8.14596]
[1744081582705,60.94,80037.6454,40.3,0.06764,3e-05,8.13271]
[1744081585388,60.94,80028.7458,40.5,0.06733,3e-05,8.10309]
[1744081588713,60.93,80015.4377,40.5,0.06687,3e-05,8.05885]
[1744081590488,60.94,80015.4377,40.5,0.06687,3e-05,8.05916]
[1744081594816,60.93,80019.1208,40.5,0.06696,3e-05,8.06679]
[1744081600726,60.94,80011.9176,40.5,0.06672,3e-05,8.04377]
[1744081605731,60.94,80009.4176,40.5,0.06664,3e-05,8.03607]
[1744081606807,60.94,80009.6988,40.5,0.06665,3e-05,8.03708]
[1744081606843,60.94,80009.6988,40.5,0.06665,3e-05,8.03708]
[1744081612434,60.94,79993.8773,40.5,0.06613,3e-05,7.98631]
[1744081615741,60.95,79979.5435,40.5,0.06565,3e-05,7.94061]
[1744081618744,60.95,79961.705,40.5,0.06506,3e-05,7.88311]
[1744081619017,60.95,79961.705,40.5,0.06506,3e-05,7.88311]
[1744081619745,60.95,79953.9812,40.5,0.0648,3e-05,7.85789]
[1744081623749,60.95,79938.1899,40.5,0.06427,3e-05,7.80641]
[1744081624750,60.95,79925.5448,40.5,0.06385,3e-05,7.7656]
[1744081626499,60.95,79923.8548,40.5,0.0638,3e-05,7.76016]
[1744081627994,60.95,79922.1592,40.5,0.06374,3e-05,7.75472]
[1744081631311,60.95,79922.714,40.5,0.06376,3e-05,7.75659]
[1744081631315,60.95,79922.714,40.5,0.06376,3e-05,7.75659]
[1744081631324,60.95,79922.714,40.5,0.06376,3e-05,7.75658]
[1744081634560,60.95,79926.3472,40.5,0.06388,3e-05,7.76808]
[1744081634627,60.95,79926.3472,40.5,0.06388,3e-05,7.76808]
[1744081635979,60.95,79923.6754,40.5,0.06379,3e-05,7.75929]
[1744081636728,60.95,79923.6754,40.5,0.06379,3e-05,7.75929]
[1744081637789,60.94,79924.991,40.5,0.06383,3e-05,7.76333]
[1744081637914,60.94,79924.991,40.5,0.06383,3e-05,7.76333]
[1744081638764,60.94,79931.3879,40.5,0.06404,3e-05,7.78393]
[1744081638940,60.94,79931.3879,40.5,0.06404,3e-05,7.78393]
[1744081639003,60.94,79931.3879,40.5,0.06404,3e-05,7.78393]
[1744081644770,60.94,79941.3737,40.5,0.06436,3e-05,7.81567]
[1744081646943,60.94,79942.1119,40.5,0.06439,3e-05,7.8179]
[1744081650582,60.94,79947.1563,40.5,0.06455,3e-05,7.83393]
[1744081655781,60.94,79943.4688,40.5,0.06439,3e-05,7.81729]
[1744081658638,60.94,79943.2782,40.5,0.06438,3e-05,7.81651]
[1744081663789,60.94,79937.9732,40.5,0.0642,3e-05,7.79901]
[1744081668794,60.94,79936.442,40.5,0.06415,3e-05,7.79383]
[1744081669572,60.94,79936.442,40.5,0.06415,3e-05,7.79383]
[1744081675383,60.94,79944.5482,40.5,0.06442,3e-05,7.81954]
[1744081678343,60.94,79943.5919,40.5,0.06438,3e-05,7.81631]
[1744081680806,60.93,79961.1504,40.5,0.06497,3e-05,7.87315]
[1744081681506,60.93,79961.1504,40.5,0.06497,3e-05,7.87315]
[1744081682059,60.93,79961.1504,40.5,0.06497,3e-05,7.87309]
[1744081683443,60.94,79971.5892,40.5,0.06532,3e-05,7.90752]
[1744081686460,60.94,79983.7381,40.5,0.06575,3e-05,7.94864]
[1744081687585,60.94,79983.7381,40.5,0.06575,3e-05,7.94864]
[1744081688068,60.94,79984.1576,40.5,0.06577,3e-05,7.95036]
[1744081689417,60.94,79989.5976,40.5,0.06595,3e-05,7.96843]
[1744081691495,60.94,80005.7254,40.5,0.0665,3e-05,8.02166]
[1744081693208,60.95,80016.3992,40.5,0.06687,3e-05,8.05697]
[1744081693426,60.95,80016.3992,40.5,0.06687,3e-05,8.05697]
[1744081695479,60.95,80010.9723,40.5,0.06669,3e-05,8.03931]
[1744081697435,60.95,80006.6335,40.5,0.06654,3e-05,8.02531]
[1744081699279,60.95,80006.4685,40.5,0.06654,3e-05,8.02503]
[1744081700442,60.95,80006.4685,40.5,0.06654,3e-05,8.02515]
[1744081702426,60.95,80006.4685,40.5,0.06654,3e-05,8.025]
[1744081703579,60.95,79967.6484,40.5,0.06522,3e-05,7.89776]
[1744081706541,60.95,79962.0783,40.5,0.06503,3e-05,7.87934]
[1744081706600,60.95,79962.0783,40.5,0.06503,3e-05,7.87929]
[1744081707607,60.95,79947.4613,40.5,0.06454,3e-05,7.83185]
[1744081708644,60.95,79947.4613,40.5,0.06454,3e-05,7.83185]
[1744081708648,60.95,79947.4613,40.5,0.06454,3e-05,7.83185]
[1744081708664,60.95,79947.4613,40.5,0.06454,3e-05,7.83185]
[1744081712211,60.94,79951.5481,40.5,0.06465,3e-05,7.84068]
[1744081712701,60.94,79951.5481,40.5,0.06465,3e-05,7.84068]
[1744081712711,60.94,79951.5481,40.5,0.06465,3e-05,7.84068]
[1744081714736,60.94,79950.358,40.5,0.0646,3e-05,7.83649]
[1744081720698,60.94,79943.0795,40.5,0.06435,3e-05,7.81236]
[1744081725733,60.94,79942.9699,40.5,0.06435,3e-05,7.81164]
[1744081730768,60.94,79943.3485,40.5,0.06436,3e-05,7.8125]
[1744081735803,60.94,79945.3089,40.5,0.06442,3e-05,7.81844]
[1744081736218,60.94,79945.3089,40.5,0.06442,3e-05,7.81844]
[1744081740755,60.94,79951.6659,40.5,0.06463,3e-05,7.83876]
[1744081745873,60.94,79948.8388,40.5,0.06453,3e-05,7.82928]
[1744081750896,60.93,79955.3075,40.5,0.06474,3e-05,7.84984]
[1744081755900,60.93,79947.7162,40.5,0.06448,3e-05,7.82465]
[1744081756825,60.93,79947.7162,40.5,0.06448,3e-05,7.82465]
[1744081761906,60.93,79944.9622,40.5,0.06438,3e-05,7.81534]
[1744081766911,60.93,79943.9445,40.5,0.06435,3e-05,7.81171]
[1744081768983,60.93,79946.165,40.5,0.06442,3e-05,7.81873]
[1744081774921,60.93,79942.6585,40.5,0.06427,3e-05,7.80289]
[1744081779926,60.93,79941.0778,40.5,0.06421,3e-05,7.79755]
[1744081784931,60.93,79944.0285,40.5,0.06431,3e-05,7.80682]
[1744081789936,60.93,79940.5834,40.5,0.06419,3e-05,7.79541]
[1744081793340,60.93,79939.9646,40.5,0.06417,3e-05,7.79328]
[1744081795194,60.93,79928.0645,40.5,0.06377,3e-05,7.75488]
[1744081795370,60.93,79928.0645,40.5,0.06377,3e-05,7.75488]
[1744081796238,60.93,79921.9969,40.5,0.06357,3e-05,7.73542]
[1744081796909,60.93,79921.9969,40.5,0.06357,3e-05,7.73542]
[1744081801948,60.93,79912.0958,40.5,0.06325,3e-05,7.70403]
[1744081806887,60.93,79914.93,40.5,0.06335,3e-05,7.7135]
[1744081809107,60.93,79927.5131,40.5,0.06377,3e-05,7.75407]
[1744081814311,60.93,79928.5986,40.5,0.0638,3e-05,7.75763]
[1744081819967,60.93,79930.0091,40.5,0.06385,3e-05,7.76219]
[1744081824972,60.93,79930.2678,40.5,0.06386,3e-05,7.76304]
[1744081826391,60.93,79932.3772,40.5,0.06393,3e-05,7.76984]
[1744081831348,60.93,79928.3828,40.5,0.0638,3e-05,7.75693]
[1744081831979,60.93,79914.7658,40.5,0.06332,3e-05,7.7091]
[1744081835007,60.93,79906.2389,40.5,0.06304,3e-05,7.68203]
[1744081836984,60.93,79933.1551,40.5,0.06393,3e-05,7.76874]
[1744081842545,60.93,79928.9175,40.5,0.06379,3e-05,7.75517]
[1744081847581,60.93,79936.9731,40.5,0.06406,3e-05,7.7811]
[1744081849655,60.93,79936.9731,40.5,0.06406,3e-05,7.78107]
[1744081855779,60.93,79942.5549,40.5,0.06424,3e-05,7.79882]
[1744081861014,60.93,79937.3148,40.5,0.06406,3e-05,7.78172]
[1744081863558,60.93,79944.1867,40.5,0.06429,3e-05,7.80377]
[1744081866776,60.93,79937.106,40.5,0.06405,3e-05,7.78084]
[1744081872758,60.93,79946.4171,40.5,0.06436,3e-05,7.81061]
[1744081877793,60.93,79944.3658,40.5,0.06429,3e-05,7.80366]
[1744081878605,60.93,79944.3658,40.5,0.06429,3e-05,7.80366]
[1744081879333,60.93,79944.3658,40.5,0.06429,3e-05,7.80362]
[1744081884843,60.93,79948.7719,40.5,0.06443,3e-05,7.81751]
[1744081889504,60.92,79948.9069,40.5,0.06443,3e-05,7.81761]
[1744081889792,60.92,79948.9069,40.5,0.06443,3e-05,7.81761]
[1744081891145,60.92,79948.7244,40.5,0.06442,3e-05,7.81687]
[1744081892626,60.92,79948.7244,40.5,0.06439,3e-05,7.81265]
[1744081893201,60.92,79948.7244,40.5,0.06439,3e-05,7.8126]
[1744081898941,60.92,79956.8423,40.5,0.06465,3e-05,7.8383]
[1744081901883,60.92,79963.3798,40.5,0.06487,3e-05,7.85923]
[1744081904985,60.92,79967.8716,40.5,0.06502,3e-05,7.87332]
[1744081910021,60.92,79964.5777,40.5,0.0649,3e-05,7.86176]
[1744081916060,60.91,79977.2282,40.5,0.06532,3e-05,7.90252]
[1744081921095,60.95,79977.7013,40.5,0.06546,3e-05,7.91585]
[1744081926117,60.97,79980.1461,40.5,0.06559,3e-05,7.92811]
[1744081931122,60.97,79981.1816,40.5,0.06564,3e-05,7.93282]
[1744081936127,60.98,79991.2809,40.5,0.06599,3e-05,7.9671]
[1744081936920,60.98,79991.2809,40.5,0.06599,3e-05,7.9671]
[1744081938129,60.98,79966.9965,40.5,0.06517,3e-05,7.88771]
[1744081940131,60.97,79951.954,40.5,0.06466,3e-05,7.83864]
[1744081941629,60.97,79951.954,40.5,0.06466,3e-05,7.83852]
[1744081942133,60.97,79951.6808,40.5,0.06465,3e-05,7.83751]
[1744081943259,60.97,79947.3408,40.5,0.0645,3e-05,7.82317]
[1744081943264,60.97,79947.3408,40.5,0.0645,3e-05,7.82317]
[1744081944135,60.97,79950.0539,40.5,0.06459,3e-05,7.83184]
[1744081946541,60.97,79954.8095,40.5,0.06475,3e-05,7.84696]
[1744081946548,60.97,79954.8095,40.5,0.06475,3e-05,7.84696]
[1744081952143,60.97,79954.5557,40.5,0.0647,3e-05,7.84115]
[1744081955844,60.97,79956.175,40.5,0.06475,3e-05,7.84602]
[1744081961152,60.96,79961.6025,40.5,0.06492,3e-05,7.86265]
[1744081967158,60.96,79959.5543,40.5,0.06484,3e-05,7.85509]
[1744081972163,60.96,79953.3973,40.5,0.06463,3e-05,7.83456]
[1744081977180,60.96,79951.3448,40.5,0.06456,3e-05,7.82736]
[1744081977907,60.96,79951.3448,40.5,0.06456,3e-05,7.82736]
[1744081978129,60.96,79951.3448,40.5,0.06456,3e-05,7.82736]
[1744081979182,60.96,79936.566,40.5,0.06407,3e-05,7.77953]
[1744081979351,60.96,79936.566,40.5,0.06407,3e-05,7.77953]
[1744081980183,60.96,79922.0379,40.5,0.06359,3e-05,7.73279]
[1744081980880,60.96,79922.0379,40.5,0.06359,3e-05,7.73279]
[1744081982595,60.96,79919.6992,40.5,0.06351,3e-05,7.72541]
[1744081982807,60.96,79919.6992,40.5,0.06351,3e-05,7.72541]
[1744081983285,60.96,79919.6992,40.5,0.06351,3e-05,7.72549]
[1744081985349,60.96,79900.6648,40.5,0.06289,3e-05,7.66501]
[1744081990193,60.97,79884.4929,40.5,0.06238,3e-05,7.61511]
[1744081993982,60.97,79874.7842,40.5,0.06208,3e-05,7.58543]
[1744081994084,60.97,79874.7842,40.5,0.06209,3e-05,7.58586]
[1744081994324,60.97,79874.7842,40.5,0.06209,3e-05,7.58586]
[1744081994975,60.97,79874.7842,40.5,0.06209,3e-05,7.58586]
[1744081994984,60.97,79874.7842,40.5,0.06209,3e-05,7.58586]
[1744081995328,60.97,79874.7842,40.5,0.06209,3e-05,7.58583]
[1744081995465,60.97,79874.7842,40.5,0.06209,3e-05,7.58583]
[1744081995700,60.97,79874.7842,40.5,0.06209,3e-05,7.5861]
[1744081999918,60.97,79869.2067,40.5,0.06192,3e-05,7.56922]
[1744081999922,60.97,79869.2067,40.5,0.06192,3e-05,7.56922]
[1744082001694,60.98,79869.8823,40.5,0.06195,3e-05,7.57194]
[1744082006966,60.98,79884.0172,40.5,0.06242,3e-05,7.61841]
[1744082013217,60.99,79875.7778,40.5,0.06215,3e-05,7.59062]
[1744082018778,61.0,79888.0414,40.5,0.06257,3e-05,7.63167]
[1744082022819,61.0,79895.34,40.5,0.06281,3e-05,7.65562]
[1744082023437,61.0,79895.6793,40.5,0.06282,3e-05,7.65691]
[1744082026835,61.0,79909.6572,40.5,0.06329,3e-05,7.7021]
[1744082031077,61.0,79902.3659,40.5,0.06305,3e-05,7.67912]
[1744082032877,61.0,79918.9013,40.5,0.0636,3e-05,7.73229]
[1744082037723,61.0,79920.2755,40.5,0.06364,3e-05,7.73683]
[1744082043064,61.0,79919.0097,40.5,0.0636,3e-05,7.73288]
[1744082044086,61.0,79919.0097,40.5,0.0636,3e-05,7.73292]
[1744082044194,61.0,79919.0097,40.5,0.0636,3e-05,7.73292]
[1744082046975,61.01,79898.8309,40.5,0.06295,3e-05,7.66871]
[1744082052013,61.01,79893.9328,40.5,0.0628,3e-05,7.6542]
[1744082057048,61.01,79899.1334,40.5,0.06298,3e-05,7.6718]
[1744082062083,61.01,79902.3745,40.5,0.06309,3e-05,7.68285]
[1744082066254,61.01,79913.2018,40.5,0.06345,3e-05,7.71773]
[1744082071722,61.02,79913.8303,40.5,0.06344,3e-05,7.71594]
[1744082072395,61.02,79913.8303,40.5,0.06344,3e-05,7.716]
[1744082078195,61.02,79923.2235,40.5,0.06375,3e-05,7.7463]
[1744082083230,61.02,79921.5898,40.5,0.0637,3e-05,7.74114]
[1744082086555,61.02,79920.9041,40.5,0.06368,3e-05,7.73901]
[1744082091286,61.02,79934.6225,40.5,0.06414,3e-05,7.78348]
[1744082092294,61.02,79934.6225,40.5,0.06414,3e-05,7.78348]
[1744082097306,61.02,79935.7004,40.5,0.06417,3e-05,7.78701]
[1744082099231,61.02,79936.3285,40.5,0.06419,3e-05,7.78904]
[1744082104313,61.02,79937.2839,40.5,0.06422,3e-05,7.79196]
[1744082107316,61.02,79924.8995,40.5,0.06381,3e-05,7.75204]
[1744082112321,61.02,79925.6044,40.5,0.06384,3e-05,7.75432]
[1744082114929,61.02,79925.5657,40.5,0.06384,3e-05,7.75443]
[1744082115109,61.02,79925.5657,40.5,0.06384,3e-05,7.75443]
[1744082115990,61.02,79925.5657,40.5,0.06384,3e-05,7.75474]
[1744082116091,61.02,79925.5657,40.5,0.06384,3e-05,7.75498]
[1744082117326,61.02,79938.1523,40.5,0.06426,3e-05,7.79587]
[1744082118254,61.02,79938.1523,40.5,0.06426,3e-05,7.79587]
[1744082118984,61.02,79938.1523,40.5,0.06427,3e-05,7.79617]
[1744082118986,61.02,79938.1523,40.5,0.06427,3e-05,7.79617]
[1744082118997,61.02,79938.1523,40.5,0.06427,3e-05,7.79676]
[1744082119567,61.02,79938.1523,40.5,0.06427,3e-05,7.79676]
[1744082123089,61.03,79935.294,40.5,0.06419,3e-05,7.78918]
[1744082123186,61.03,79935.294,40.5,0.0642,3e-05,7.78974]
[1744082123502,61.03,79935.294,40.5,0.0642,3e-05,7.78974]
[1744082124048,61.03,79935.294,40.5,0.0642,3e-05,7.78974]
[1744082125007,61.03,79935.294,40.5,0.06421,3e-05,7.79016]
[1744082125108,61.03,79935.294,40.5,0.06421,3e-05,7.79071]
[1744082125532,61.03,79935.294,40.5,0.06421,3e-05,7.79071]
[1744082125887,61.03,79935.294,40.5,0.06421,3e-05,7.79071]
[1744082126334,61.04,79935.294,40.5,0.06422,3e-05,7.79126]
[1744082126516,61.04,79935.294,40.5,0.06422,3e-05,7.79126]
[1744082131343,61.04,79917.5628,40.5,0.06362,3e-05,7.73174]
[1744082134577,61.05,79916.7929,40.5,0.0636,3e-05,7.73036]
[1744082136347,61.05,79932.8682,40.5,0.06414,3e-05,7.78271]
[1744082136405,61.05,79932.8682,40.5,0.06414,3e-05,7.78271]
[1744082137533,61.05,79938.8825,40.5,0.06435,3e-05,7.80248]
[1744082138349,61.05,79933.6757,40.5,0.06418,3e-05,7.78625]
[1744082139161,61.05,79933.6757,40.5,0.06418,3e-05,7.78625]
[1744082140614,61.05,79933.1593,40.5,0.06417,3e-05,7.78572]
[1744082142981,61.06,79930.7082,40.5,0.0641,3e-05,7.77898]
[1744082143117,61.06,79930.7082,40.5,0.06411,3e-05,7.77957]
[1744082143545,61.06,79930.7082,40.5,0.06411,3e-05,7.77957]
[1744082144357,61.06,79910.5953,40.5,0.06345,3e-05,7.71529]
[1744082146195,61.06,79913.6134,40.5,0.06355,3e-05,7.72535]
[1744082146853,61.06,79913.6134,40.5,0.06356,3e-05,7.72572]
[1744082146877,61.06,79913.6134,40.5,0.06356,3e-05,7.72572]
[1744082147286,61.06,79913.6134,40.5,0.06356,3e-05,7.72572]
[1744082147297,61.07,79913.6134,40.5,0.06356,3e-05,7.72609]
[1744082148798,61.07,79909.3965,40.5,0.06342,3e-05,7.71262]
[1744082149362,61.07,79896.581,40.5,0.06301,3e-05,7.67176]
[1744082152432,61.07,79885.1393,40.5,0.06264,3e-05,7.63572]
[1744082155930,61.07,79890.3494,40.5,0.06282,3e-05,7.65313]
[1744082160757,61.07,79887.5181,40.5,0.06274,3e-05,7.64534]
[1744082166073,61.08,79885.2288,40.5,0.06268,3e-05,7.63941]
[1744082170158,61.08,79885.949,40.5,0.06271,3e-05,7.64273]
[1744082171974,61.08,79885.8046,40.5,0.06271,3e-05,7.6428]
[1744082172266,61.08,79885.8046,40.5,0.06271,3e-05,7.6428]
[1744082174086,61.09,79885.5671,40.5,0.06271,3e-05,7.64255]
[1744082176593,61.09,79887.0639,40.5,0.06277,3e-05,7.64806]
[1744082176795,61.09,79887.0639,40.5,0.06277,3e-05,7.64806]
[1744082179681,61.09,79873.9565,40.5,0.06235,3e-05,7.60738]
[1744082182930,61.1,79851.9932,40.5,0.06165,3e-05,7.53891]
[1744082187965,61.1,79857.4667,40.5,0.06186,3e-05,7.55868]
[1744082192824,61.11,79865.9623,40.5,0.06212,3e-05,7.58322]
[1744082196352,61.11,79874.9938,40.5,0.06242,3e-05,7.61289]
[1744082196413,61.11,79891.3599,40.5,0.06296,3e-05,7.66524]
[1744082197034,61.11,79891.3599,40.5,0.06296,3e-05,7.66524]
[1744082198449,61.11,79891.2018,40.5,0.06295,3e-05,7.66512]
[1744082199624,61.12,79891.2018,40.5,0.06296,3e-05,7.66533]
[1744082205088,61.12,79890.8015,40.5,0.06296,3e-05,7.6658]
[1744082208627,61.12,79893.4246,40.5,0.06306,3e-05,7.67506]
[1744082208670,61.12,79893.4246,40.5,0.06306,3e-05,7.67506]
[1744082208690,61.12,79893.4246,40.5,0.06306,3e-05,7.67506]
[1744082209137,61.12,79893.4246,40.5,0.06306,3e-05,7.67506]
[1744082212138,61.13,79881.7154,40.5,0.06268,3e-05,7.63852]
[1744082214146,61.13,79872.6124,40.5,0.0624,3e-05,7.61028]
[1744082215452,61.13,79874.4999,40.5,0.06246,3e-05,7.61691]
[1744082215460,61.13,79874.4999,40.5,0.06246,3e-05,7.61691]
[1744082216166,61.13,79874.4999,40.5,0.06247,3e-05,7.61733]
[1744082218045,61.13,79886.4846,40.5,0.06286,3e-05,7.65592]
[1744082218185,61.13,79886.4846,40.5,0.06286,3e-05,7.65592]
[1744082220282,61.14,79888.7777,40.5,0.06294,3e-05,7.66402]
[1744082220286,61.14,79888.7777,40.5,0.06294,3e-05,7.66402]
[1744082220353,61.14,79888.7777,40.5,0.06295,3e-05,7.66439]
[1744082222187,61.14,79897.7825,40.5,0.06325,3e-05,7.69338]
[1744082222327,61.14,79897.7825,40.5,0.06325,3e-05,7.69338]
[1744082222427,61.14,79897.7825,40.5,0.06325,3e-05,7.6936]
[1744082222511,61.14,79897.7825,40.5,0.06325,3e-05,7.6936]
[1744082224970,61.14,79897.7825,40.5,0.06326,3e-05,7.69474]
[1744082225459,61.15,79897.7825,40.5,0.06327,3e-05,7.69534]
[1744082226247,61.15,79897.7825,40.5,0.06327,3e-05,7.6956]
[1744082227255,61.15,79882.8389,40.5,0.06278,3e-05,7.64814]
[1744082228998,61.15,79882.9457,40.5,0.06279,3e-05,7.64871]
[1744082230342,61.15,79882.9457,40.5,0.06279,3e-05,7.64893]
[1744082231537,61.15,79891.6512,40.5,0.06308,3e-05,7.67722]
[1744082234776,61.15,79885.7719,40.5,0.0629,3e-05,7.65909]
[1744082235551,61.15,79885.7719,40.5,0.0629,3e-05,7.65937]
[1744082236404,61.15,79885.7719,40.5,0.0629,3e-05,7.65937]
[1744082238154,61.15,79890.1987,40.5,0.06305,3e-05,7.67386]
[1744082239789,61.16,79883.9713,40.5,0.06285,3e-05,7.6545]
[1744082240183,61.16,79883.9713,40.5,0.06285,3e-05,7.6545]
[1744082240395,61.16,79883.9713,40.5,0.06285,3e-05,7.6545]
[1744082242360,61.16,79859.3063,40.5,0.06206,3e-05,7.57741]
[1744082245192,61.16,79856.2334,40.5,0.06198,3e-05,7.56871]
[1744082247015,61.17,79854.8311,40.5,0.06194,3e-05,7.56504]
[1744082248199,61.17,79854.8311,40.5,0.06194,3e-05,7.56553]
[1744082250616,61.17,79849.4956,40.5,0.06178,3e-05,7.54984]
[1744082252110,61.17,79849.4956,40.5,0.06176,3e-05,7.54607]
[1744082254710,61.18,79842.4083,40.5,0.06155,3e-05,7.52533]
[1744082256803,61.18,79843.5097,40.5,0.06159,3e-05,7.53004]
[1744082259480,61.19,79858.1895,40.5,0.06208,3e-05,7.57797]
[1744082264489,61.19,79868.8873,40.5,0.06245,3e-05,7.61385]
[1744082269494,61.2,79868.2901,40.5,0.06245,3e-05,7.6137]
[1744082272989,61.2,79868.0419,40.5,0.06245,3e-05,7.61402]
[1744082278503,61.21,79869.1179,40.5,0.06251,3e-05,7.61962]
[1744082280505,61.21,79845.4137,40.5,0.06175,3e-05,7.54525]
[1744082283750,61.22,79838.0995,40.5,0.06153,3e-05,7.52319]
[1744082285255,61.22,79831.8704,40.5,0.06133,3e-05,7.50394]
[1744082290515,61.23,79840.5984,40.5,0.06164,3e-05,7.53434]
[1744082294268,61.23,79835.5208,40.5,0.0615,3e-05,7.52027]
[1744082295520,61.24,79849.3119,40.5,0.06195,3e-05,7.56494]
[1744082295577,61.24,79849.3119,40.5,0.06195,3e-05,7.56494]
[1744082297582,61.24,79848.7818,40.5,0.06195,3e-05,7.56432]
[1744082303528,61.25,79848.4758,40.5,0.06197,3e-05,7.56646]
[1744082308533,61.26,79849.4659,40.5,0.06203,3e-05,7.57233]
[1744082313538,61.27,79848.2701,40.5,0.06199,3e-05,7.56703]
[1744082316148,61.27,79848.7321,40.5,0.06202,3e-05,7.56952]
[1744082321546,61.28,79849.8974,40.5,0.06209,3e-05,7.57628]
[1744082322603,61.28,79850.0973,40.5,0.0621,3e-05,7.57742]
[1744082323336,61.28,79850.0973,40.5,0.0621,3e-05,7.57742]
[1744082328553,61.29,79854.1937,40.5,0.06226,3e-05,7.59309]
[1744082333558,61.3,79843.0489,40.5,0.06193,3e-05,7.56051]
[1744082339042,61.31,79850.1516,40.5,0.06219,3e-05,7.58603]
[1744082344077,61.32,79849.0488,40.5,0.06218,3e-05,7.58498]
[1744082344704,61.32,79849.0488,40.5,0.06218,3e-05,7.58498]
[1744082345375,61.32,79849.0488,40.5,0.06218,3e-05,7.58498]
[1744082349827,61.33,79850.1405,40.5,0.06224,3e-05,7.59079]
[1744082355449,61.34,79856.1598,40.5,0.06245,3e-05,7.61195]
[1744082359698,61.34,79850.9823,40.5,0.06231,3e-05,7.59774]
[1744082363515,61.35,79858.4014,40.5,0.06256,3e-05,7.62244]
[1744082363596,61.35,79858.4014,40.5,0.06256,3e-05,7.62244]
[1744082369253,61.36,79850.6041,40.5,0.06234,3e-05,7.60067]
[1744082374288,61.36,79850.2619,40.5,0.06232,3e-05,7.59776]
[1744082375387,61.36,79850.2619,40.5,0.06232,3e-05,7.59776]
[1744082376392,61.37,79850.2619,40.5,0.06233,3e-05,7.59819]
[1744082380330,61.37,79834.7137,40.5,0.06186,3e-05,7.55174]
[1744082382403,61.38,79833.7281,40.5,0.06183,3e-05,7.54924]
[1744082384409,61.38,79833.7006,40.5,0.06184,3e-05,7.55035]
[1744082389393,61.39,79820.2781,40.5,0.06144,3e-05,7.51063]
[1744082393774,61.41,79812.4145,40.5,0.06124,3e-05,7.49089]
[1744082399463,61.42,79814.1227,40.5,0.06133,3e-05,7.4998]
[1744082400117,61.42,79814.1227,40.5,0.06133,3e-05,7.4998]
[1744082403446,61.42,79814.9251,40.5,0.06138,3e-05,7.50414]
[1744082403792,61.42,79814.9251,40.5,0.06138,3e-05,7.50414]
[1744082405662,61.43,79857.2231,40.5,0.06275,3e-05,7.63879]
[1744082406079,61.43,79857.2231,40.5,0.06275,3e-05,7.63879]
[1744082406343,61.43,79857.2231,40.5,0.06275,3e-05,7.63879]
[1744082406621,61.43,79857.2231,40.5,0.06275,3e-05,7.63879]
[1744082412558,61.43,79870.2842,40.5,0.0632,3e-05,7.68266]
[1744082414004,61.44,79876.4241,40.5,0.0634,3e-05,7.7024]
[1744082414973,61.44,79876.4241,40.5,0.0634,3e-05,7.70261]
[1744082415329,61.44,79876.4241,40.5,0.0634,3e-05,7.70261]
[1744082415538,61.44,79876.4241,40.5,0.0634,3e-05,7.70261]
[1744082415579,61.46,79876.4241,40.5,0.06348,3e-05,7.70965]
[1744082417479,61.48,79871.8691,40.5,0.0634,3e-05,7.70203]
[1744082421621,61.55,79851.1291,40.5,0.06293,3e-05,7.65515]
[1744082422679,61.58,79837.8607,40.5,0.06259,3e-05,7.62222]
[1744082424908,61.59,79845.0601,40.5,0.06288,3e-05,7.6498]
[1744082424913,61.59,79845.0601,40.5,0.06288,3e-05,7.6498]
[1744082429011,61.6,79846.4491,40.5,0.06295,3e-05,7.65717]
[1744082429497,61.6,79846.4491,40.5,0.06295,3e-05,7.65717]
[1744082429677,61.6,79846.4491,40.5,0.06296,3e-05,7.65804]
[1744082431052,61.61,79844.9198,40.5,0.06292,3e-05,7.65406]
[1744082436694,61.72,79850.0174,40.5,0.0634,3e-05,7.69859]
[1744082440719,61.83,79851.7328,40.5,0.06382,3e-05,7.73831]
[1744082445396,61.97,79845.4003,40.5,0.06406,3e-05,7.76062]
[1744082450710,62.11,79847.0221,40.5,0.06457,3e-05,7.80847]
[1744082454546,62.12,79847.5533,40.5,0.06462,3e-05,7.81311]
[1744082454818,62.13,79843.4333,40.5,0.06449,3e-05,7.80103]
[1744082460895,62.18,79845.4026,40.5,0.06472,3e-05,7.82268]
[1744082465386,62.22,79846.2163,40.5,0.06486,3e-05,7.8359]
[1744082465932,62.24,79865.3191,40.5,0.06559,3e-05,7.90558]
[1744082469733,62.27,79865.8087,40.5,0.0657,3e-05,7.91572]
[1744082469819,62.3,79865.6259,40.5,0.06577,3e-05,7.92294]
[1744082469900,62.3,79865.6259,40.5,0.06577,3e-05,7.92294]
[1744082471951,62.3,79864.677,40.5,0.06576,3e-05,7.92141]
[1744082473058,62.33,79864.677,40.5,0.06583,3e-05,7.9285]
[1744082473497,62.33,79864.677,40.5,0.06583,3e-05,7.9285]
[1744082474062,62.35,79864.677,40.5,0.0659,3e-05,7.9351]
[1744082476068,62.39,79875.2176,40.5,0.06639,3e-05,7.98126]
[1744082476086,62.39,79875.2176,40.5,0.06639,3e-05,7.98126]
[1744082476741,62.44,79863.4582,40.5,0.06614,3e-05,7.95698]
[1744082481236,62.45,79858.2169,40.5,0.066,3e-05,7.94323]
[1744082481255,62.45,79858.2169,40.5,0.066,3e-05,7.94323]
[1744082481299,62.45,79858.2169,40.5,0.066,3e-05,7.94323]
[1744082483748,62.45,79882.4857,40.5,0.06683,3e-05,8.02277]
[1744082485940,62.47,79882.4857,40.5,0.06688,3e-05,8.02768]
[1744082490756,62.48,79898.3436,40.5,0.06744,3e-05,8.08132]
[1744082492864,62.48,79909.1087,40.5,0.06778,3e-05,8.11277]
[1744082492871,62.48,79909.1087,40.5,0.06778,3e-05,8.11277]
[1744082494382,62.48,79909.551,40.5,0.0678,3e-05,8.11466]
[1744082494907,62.48,79909.551,40.5,0.0678,3e-05,8.11466]
[1744082500766,62.5,79899.9936,40.5,0.06754,3e-05,8.0898]
[1744082501089,62.5,79899.9936,40.5,0.06754,3e-05,8.0898]
[1744082503929,62.51,79900.7178,40.5,0.06758,3e-05,8.09308]
[1744082504253,62.51,79900.7178,40.5,0.06758,3e-05,8.09308]
[1744082508793,62.51,79914.9827,40.5,0.06808,3e-05,8.14118]
[1744082511777,62.52,79929.2913,40.5,0.06859,3e-05,8.1892]
[1744082515466,62.52,79930.942,40.5,0.06867,3e-05,8.19649]
[1744082519598,62.54,79932.4039,40.5,0.06875,3e-05,8.20442]
[1744082521325,62.54,79938.8453,40.5,0.06899,3e-05,8.22712]
[1744082523163,62.55,79946.8495,40.5,0.06928,3e-05,8.25474]
[1744082526361,62.55,79933.4638,40.5,0.06884,3e-05,8.21279]
[1744082527367,62.55,79936.4972,40.5,0.06895,3e-05,8.22322]
[1744082529937,62.56,79942.6924,40.5,0.06919,3e-05,8.24559]
[1744082530617,62.56,79942.6924,40.5,0.06919,3e-05,8.24559]
[1744082530623,62.56,79942.6924,40.5,0.06919,3e-05,8.24559]
[1744082533935,62.57,79937.5708,40.5,0.06904,3e-05,8.23161]
[1744082534800,62.57,79931.1961,40.5,0.06883,3e-05,8.21146]
[1744082539805,62.58,79930.6261,40.5,0.06884,3e-05,8.21226]
[1744082544086,62.59,79930.3439,40.5,0.06885,3e-05,8.21374]
[1744082544089,62.59,79930.3439,40.5,0.06885,3e-05,8.21374]
[1744082544810,62.59,79932.2039,40.5,0.06892,3e-05,8.22035]
[1744082546236,62.59,79932.9995,40.5,0.06896,3e-05,8.22349]
[1744082546812,62.59,79935.0501,40.5,0.06903,3e-05,8.23069]
[1744082548531,62.6,79936.4135,40.5,0.06909,3e-05,8.23564]
[1744082548577,62.6,79936.4135,40.5,0.06909,3e-05,8.23564]
[1744082548814,62.6,79942.3007,40.5,0.0693,3e-05,8.25559]
[1744082549151,62.6,79942.3007,40.5,0.0693,3e-05,8.25559]
[1744082554820,62.61,79953.0341,40.5,0.06968,3e-05,8.29075]
[1744082558561,62.62,79954.6528,40.5,0.06976,3e-05,8.29819]
[1744082558824,62.62,79954.8889,40.5,0.06978,3e-05,8.29967]
[1744082560199,62.63,79955.105,40.5,0.06979,3e-05,8.30107]
[1744082560221,62.63,79955.105,40.5,0.06979,3e-05,8.30107]
[1744082560600,62.63,79955.105,40.5,0.06979,3e-05,8.30107]
[1744082562829,62.63,79976.2056,40.5,0.07054,3e-05,8.37173]
[1744082563701,62.63,79976.2056,40.5,0.07054,3e-05,8.37173]
[1744082563945,62.63,79976.2056,40.5,0.07054,3e-05,8.37173]
[1744082564240,62.63,79976.2056,40.5,0.07054,3e-05,8.37173]
[1744082564725,62.63,79976.2056,40.5,0.07054,3e-05,8.37173]
[1744082564830,62.63,79976.2056,40.5,0.07055,3e-05,8.37227]
[1744082565564,62.63,79976.2056,40.5,0.07055,3e-05,8.37227]
[1744082565689,62.63,79976.2056,40.5,0.07055,3e-05,8.37227]
[1744082565833,62.64,80005.9207,40.5,0.07159,4e-05,8.47074]
[1744082570143,62.64,80006.4394,40.5,0.07163,4e-05,8.47383]
[1744082570838,62.64,80007.257,40.5,0.07166,4e-05,8.47698]
[1744082571839,62.64,79989.3349,40.5,0.07104,3e-05,8.4188]
[1744082574026,62.65,79986.6056,40.5,0.07096,3e-05,8.41075]
[1744082575580,62.65,79985.5785,40.5,0.07093,3e-05,8.40784]
[1744082575843,62.65,79984.7273,40.5,0.0709,3e-05,8.40554]
[1744082576675,62.65,79984.7273,40.5,0.0709,3e-05,8.40554]
[1744082576844,62.65,79984.4831,40.5,0.0709,3e-05,8.40523]
[1744082581849,62.66,79989.3892,40.5,0.0711,3e-05,8.42404]
[1744082585495,62.67,79983.212,40.6,0.0709,3e-05,8.40513]
[1744082587236,62.67,79983.6243,40.6,0.07092,3e-05,8.40695]
[1744082590858,62.7,79960.7354,40.6,0.07022,3e-05,8.34043]
[1744082594846,62.77,79947.7154,40.6,0.06999,3e-05,8.31869]
[1744082599867,62.78,79945.5816,40.6,0.06996,3e-05,8.3153]
[1744082604909,62.79,79952.2562,40.6,0.07022,3e-05,8.33971]
[1744082605401,62.79,79952.2562,40.6,0.07022,3e-05,8.33971]
[1744082605426,62.79,79952.2562,40.6,0.07022,3e-05,8.33971]
[1744082609561,62.8,79968.2937,40.6,0.07081,3e-05,8.39498]
[1744082616890,62.81,79971.5664,40.6,0.07093,3e-05,8.40536]
[1744082618237,62.81,79968.432,40.6,0.07083,3e-05,8.3956]
[1744082623897,62.82,79955.619,40.6,0.07042,3e-05,8.35718]
[1744082627901,62.83,79967.7833,40.6,0.07087,3e-05,8.39934]
[1744082632906,62.84,79966.3573,40.6,0.07085,3e-05,8.39764]
[1744082637911,62.85,79964.6474,40.6,0.07082,3e-05,8.39489]
[1744082642881,62.86,79957.9677,40.6,0.07062,3e-05,8.37525]
[1744082642897,62.86,79957.9677,40.6,0.07062,3e-05,8.37525]
[1744082643296,62.86,79957.9677,40.6,0.07062,3e-05,8.37525]
[1744082644918,62.91,79977.151,40.6,0.07145,3e-05,8.45328]
[1744082649587,63.04,79980.0417,40.6,0.07198,4e-05,8.50143]
[1744082651090,63.11,79979.5603,40.6,0.07221,4e-05,8.52208]
[1744082651614,63.11,79979.5603,40.6,0.07221,4e-05,8.52208]
[1744082651622,63.11,79979.5603,40.6,0.07221,4e-05,8.52208]
[1744082652439,63.15,79978.6295,40.6,0.0723,4e-05,8.53064]
[1744082653215,63.15,79978.6295,40.6,0.0723,4e-05,8.53064]
[1744082658932,63.24,79982.412,40.6,0.07273,4e-05,8.56986]
[1744082659622,63.24,79982.412,40.6,0.07273,4e-05,8.56986]
[1744082659933,63.25,79984.4469,40.6,0.07281,4e-05,8.57744]
[1744082661383,63.25,79983.3292,40.6,0.07278,4e-05,8.57467]
[1744082666940,63.27,79986.3248,40.6,0.07295,4e-05,8.59023]
[1744082667549,63.27,79986.3248,40.6,0.07295,4e-05,8.59023]
[1744082669622,63.27,79986.169,40.6,0.07297,4e-05,8.59172]
[1744082669943,63.28,79985.2882,40.6,0.07295,4e-05,8.58983]
[1744082674948,63.29,79980.2147,40.6,0.07279,4e-05,8.57383]
[1744082679206,63.31,79980.9092,40.6,0.07286,4e-05,8.5801]
[1744082679622,63.31,79980.9092,40.6,0.07286,4e-05,8.5801]
[1744082679953,63.31,79987.0026,40.6,0.07309,4e-05,8.60113]
[1744082680190,63.31,79987.0026,40.6,0.07309,4e-05,8.60113]
[1744082683805,63.35,80000.0132,40.6,0.07369,4e-05,8.6568]
[1744082690193,63.52,79990.568,40.6,0.07391,4e-05,8.67516]
[1744082695594,63.54,79990.507,40.6,0.07395,4e-05,8.67903]
[1744082698006,63.54,79989.8337,40.6,0.07396,4e-05,8.67927]
[1744082703977,63.56,79996.1653,40.6,0.07423,4e-05,8.70462]
[1744082708982,63.57,79984.0793,40.6,0.07385,4e-05,8.66876]
[1744082710213,63.58,79981.7524,40.6,0.07377,4e-05,8.66197]
[1744082710705,63.58,79981.7524,40.6,0.07377,4e-05,8.66197]
[1744082710984,63.58,79982.5204,40.6,0.07381,4e-05,8.66513]
[1744082712986,63.58,79966.558,40.6,0.07325,4e-05,8.61366]
[1744082714988,63.58,79945.4504,40.6,0.07252,4e-05,8.54555]
[1744082719993,63.59,79948.4172,40.6,0.07265,4e-05,8.55701]
[1744082720214,63.59,79948.4172,40.6,0.07265,4e-05,8.55701]
[1744082720994,63.59,79949.4035,40.6,0.07269,4e-05,8.5607]
[1744082726000,63.6,79942.5826,40.6,0.07247,4e-05,8.54022]
[1744082731005,63.6,79935.8407,40.6,0.07221,3e-05,8.51536]
[1744082735809,63.61,79939.974,40.6,0.07237,3e-05,8.53007]
[1744082735824,63.61,79939.974,40.6,0.07237,3e-05,8.53007]
[1744082736010,63.61,79939.8354,40.6,0.07237,3e-05,8.53001]
[1744082739938,63.61,79948.6689,40.6,0.07269,4e-05,8.55955]
[1744082739952,63.61,79948.6689,40.6,0.07269,4e-05,8.55955]
[1744082745019,63.62,79960.792,40.6,0.07314,4e-05,8.60134]
[1744082749455,63.62,79959.6478,40.6,0.0731,4e-05,8.59798]
[1744082749862,63.62,79959.6478,40.6,0.0731,4e-05,8.59798]
[1744082752026,63.62,79946.5802,40.6,0.07265,4e-05,8.55617]
[1744082756031,63.63,79927.7422,40.6,0.07201,3e-05,8.49632]
[1744082757268,63.63,79928.4859,40.6,0.07204,3e-05,8.49919]
[1744082757990,63.63,79928.4859,40.6,0.07204,3e-05,8.49919]
[1744082762039,63.64,79916.2099,40.6,0.07164,3e-05,8.46145]
[1744082765041,63.64,79931.1723,40.6,0.07217,3e-05,8.51131]
[1744082766164,63.64,79932.0321,40.6,0.07221,3e-05,8.51445]
[1744082766178,63.64,79932.0321,40.6,0.07221,3e-05,8.51445]
[1744082767043,63.64,79931.3202,40.6,0.07219,3e-05,8.51247]
[1744082768215,63.64,79927.0878,40.6,0.07204,3e-05,8.49906]
[1744082768506,63.64,79927.0878,40.6,0.07204,3e-05,8.49906]
[1744082768511,63.64,79927.0878,40.6,0.07204,3e-05,8.49906]
[1744082768544,63.64,79927.0878,40.6,0.07204,3e-05,8.49906]
[1744082772306,63.65,79932.9202,40.6,0.07227,3e-05,8.51974]
[1744082773049,63.65,79932.4401,40.6,0.07225,3e-05,8.5185]
[1744082778054,63.66,79927.6109,40.6,0.0721,3e-05,8.50446]
[1744082780374,63.66,79930.1226,40.6,0.0722,3e-05,8.51333]
[1744082780379,63.66,79930.1226,40.6,0.0722,3e-05,8.51333]
[1744082781057,63.66,79930.6033,40.6,0.07222,3e-05,8.51523]
[1744082784060,63.66,79942.7891,40.6,0.07265,4e-05,8.55573]
[1744082789335,63.67,79942.665,40.6,0.07266,4e-05,8.55668]
[1744082789515,63.67,79942.665,40.6,0.07266,4e-05,8.55668]
[1744082791067,63.67,79960.0417,40.6,0.07326,4e-05,8.61113]
[1744082791227,63.67,79960.0417,40.6,0.07326,4e-05,8.61113]
[1744082793157,63.68,79966.4816,40.6,0.0735,4e-05,8.633]
[1744082796072,63.69,79989.2937,40.6,0.07435,4e-05,8.71137]
[1744082799009,63.69,79990.8637,40.6,0.07442,4e-05,8.718]
[1744082801319,63.7,79993.0735,40.6,0.07452,4e-05,8.72743]
[1744082807522,63.71,80004.3033,40.6,0.07496,4e-05,8.76838]
[1744082808084,63.72,80004.3813,40.6,0.07497,4e-05,8.76922]
[1744082812383,63.72,80013.2912,40.6,0.07532,4e-05,8.80088]
[1744082814090,63.73,80027.0368,40.6,0.07582,4e-05,8.84729]
[1744082815091,63.73,80042.2835,40.6,0.07638,4e-05,8.89822]
[1744082815139,63.73,80042.2835,40.6,0.07638,4e-05,8.89822]
[1744082816092,63.73,80047.7489,40.6,0.07658,4e-05,8.91659]
[1744082816468,63.73,80047.7489,40.6,0.07658,4e-05,8.91659]
[1744082819096,63.73,80018.9489,40.6,0.07555,4e-05,8.822]
[1744082823845,63.74,80014.5778,40.6,0.07541,4e-05,8.80948]
[1744082824101,63.74,80015.6617,40.6,0.07546,4e-05,8.81353]
[1744082829106,63.75,80021.2862,40.6,0.07568,4e-05,8.83428]
[1744082834111,63.75,80021.3615,40.6,0.07571,4e-05,8.8365]
[1744082835738,63.75,80021.3615,40.6,0.07571,4e-05,8.8365]
[1744082835762,63.75,80021.3615,40.6,0.07571,4e-05,8.8365]
[1744082836116,63.75,80029.2764,40.6,0.076,4e-05,8.8635]
[1744082836232,63.75,80029.2764,40.6,0.076,4e-05,8.8635]
[1744082840262,63.76,80037.1514,40.6,0.0763,4e-05,8.89117]
[1744082841121,63.76,80037.2586,40.6,0.07631,4e-05,8.89176]
[1744082843967,63.76,80037.194,40.6,0.07631,4e-05,8.89177]
[1744082843979,63.76,80037.194,40.6,0.07631,4e-05,8.89177]
[1744082844124,63.76,80044.0493,40.6,0.07657,4e-05,8.91521]
[1744082845615,63.76,80049.4438,40.6,0.07677,4e-05,8.93353]
[1744082846313,63.77,80053.4838,40.6,0.07692,4e-05,8.94755]
[1744082846439,63.77,80053.4838,40.6,0.07692,4e-05,8.94755]
[1744082846489,63.77,80053.4838,40.6,0.07692,4e-05,8.94755]
[1744082848888,63.77,80059.4055,40.6,0.07716,4e-05,8.96932]
[1744082849129,63.78,80061.81,40.6,0.07726,4e-05,8.97801]
[1744082853133,63.78,80048.5579,40.6,0.07676,4e-05,8.93171]
[1744082854677,63.79,80046.0527,40.6,0.07668,4e-05,8.92393]
[1744082857699,63.79,80051.7589,40.6,0.0769,4e-05,8.9445]
[1744082862855,63.8,80055.7739,40.6,0.07707,4e-05,8.95983]
[1744082867304,63.8,80048.2661,40.6,0.07682,4e-05,8.93641]
[1744082867327,63.8,80048.2661,40.6,0.07682,4e-05,8.93641]
[1744082867530,63.8,80048.2661,40.6,0.07682,4e-05,8.93641]
[1744082868148,63.84,80047.7729,40.6,0.07692,4e-05,8.94574]
[1744082869603,63.88,80049.7734,40.6,0.07712,4e-05,8.96302]
[1744082875155,63.9,80056.7875,40.6,0.07744,4e-05,8.9923]
[1744082877183,63.9,80050.4216,40.6,0.07723,4e-05,8.97303]
[1744082880457,63.91,80048.5749,40.6,0.0772,4e-05,8.96984]
[1744082886254,63.93,80056.8361,40.6,0.07755,4e-05,9.00233]
[1744082889579,63.94,80071.5015,40.6,0.07813,4e-05,9.05472]
[1744082890130,63.94,80071.5015,40.6,0.07813,4e-05,9.05472]
[1744082889920,63.94,80071.5015,40.6,0.07813,4e-05,9.05472]
[1744082890787,63.94,80071.5015,40.6,0.07813,4e-05,9.05472]
[1744082890806,63.94,80071.5015,40.6,0.07813,4e-05,9.05472]
[1744082891170,63.94,80071.5015,40.6,0.07813,4e-05,9.05472]
[1744082893579,63.95,80090.3699,40.6,0.07886,4e-05,9.12067]
[1744082895704,63.98,80100.1426,40.6,0.07931,4e-05,9.16149]
[1744082895972,63.98,80100.1426,40.6,0.07931,4e-05,9.16149]
[1744082896053,63.98,80100.1426,40.6,0.07931,4e-05,9.16149]
[1744082898179,63.98,80125.2822,40.6,0.08027,4e-05,9.24808]
[1744082903184,63.99,80130.8567,40.6,0.08051,4e-05,9.26923]
[1744082905461,63.99,80135.5577,40.6,0.08069,4e-05,9.2859]
[1744082905487,63.99,80135.5577,40.6,0.08069,4e-05,9.2859]
[1744082906187,63.99,80135.9205,40.6,0.08071,4e-05,9.28759]
[1744082908337,64.0,80128.0708,40.6,0.08043,4e-05,9.26196]
[1744082908365,64.0,80128.0708,40.6,0.08043,4e-05,9.26196]
[1744082908641,64.0,80128.0708,40.6,0.08043,4e-05,9.26196]
[1744082908844,64.0,80128.0708,40.6,0.08043,4e-05,9.26196]
[1744082909100,64.0,80128.0708,40.6,0.08043,4e-05,9.26196]
[1744082909190,64.05,80132.1125,40.6,0.08076,4e-05,9.29184]
[1744082909390,64.05,80132.1125,40.6,0.08076,4e-05,9.29184]
[1744082910062,64.05,80132.1125,40.6,0.08076,4e-05,9.29184]
[1744082912108,64.16,80132.516,40.6,0.08109,4e-05,9.31912]
[1744082912193,64.2,80133.0162,40.6,0.08128,4e-05,9.33528]
[1744082912283,64.2,80133.0162,40.6,0.08128,4e-05,9.33528]
[1744082914135,64.25,80134.1194,40.6,0.08146,4e-05,9.35088]
[1744082915942,64.32,80134.0026,40.6,0.08172,4e-05,9.37353]
[1744082916197,64.33,80134.0426,40.6,0.08173,4e-05,9.37457]
[1744082918258,64.33,80135.7813,40.6,0.08182,4e-05,9.38225]
[1744082918261,64.33,80135.7813,40.6,0.08182,4e-05,9.38225]
[1744082919516,64.37,80135.6769,40.6,0.08195,4e-05,9.39321]
[1744082919691,64.37,80135.6769,40.6,0.08195,4e-05,9.39321]
[1744082919816,64.37,80135.6769,40.6,0.08195,4e-05,9.39321]
[1744082920135,64.37,80135.6769,40.6,0.08195,4e-05,9.39321]
[1744082920337,64.37,80135.6769,40.6,0.08195,4e-05,9.39321]
[1744082920609,64.37,80135.6769,40.6,0.08195,4e-05,9.39321]
[1744082923204,64.45,80154.285,40.6,0.08292,4e-05,9.47942]
[1744082924097,64.45,80154.285,40.6,0.08292,4e-05,9.47942]
[1744082924381,64.45,80154.285,40.6,0.08293,4e-05,9.4803]
[1744082925206,64.49,80154.6541,40.6,0.08307,4e-05,9.49269]
[1744082930686,64.64,80150.4893,40.6,0.08341,4e-05,9.52096]
[1744082935835,64.81,80143.2945,40.6,0.08372,4e-05,9.54681]
[1744082938219,64.95,80165.6259,40.6,0.08506,4e-05,9.66381]
[1744082939700,64.98,80167.0358,40.6,0.08522,4e-05,9.67772]
[1744082939799,64.98,80167.0358,40.6,0.08522,4e-05,9.67772]
[1744082946227,65.17,80175.6424,40.6,0.08621,4e-05,9.76245]
[1744082951232,65.21,80170.9854,40.6,0.08615,4e-05,9.75713]
[1744082953076,65.21,80170.2706,40.6,0.08613,4e-05,9.75545]
[1744082958239,65.32,80151.7306,40.6,0.08579,4e-05,9.72427]
[1744082961622,65.4,80146.2941,40.6,0.08585,4e-05,9.7289]
[1744082962243,65.44,80149.7866,40.6,0.0861,4e-05,9.75044]
[1744082963829,65.47,80153.7231,40.6,0.08636,4e-05,9.7731]
[1744082963841,65.47,80153.7231,40.6,0.08636,4e-05,9.7731]
[1744082964245,65.47,80159.0714,40.6,0.08658,4e-05,9.79196]
[1744082965590,65.49,80155.0814,40.6,0.0865,4e-05,9.78504]
[1744082966247,65.53,80147.4252,40.6,0.08632,4e-05,9.76826]
[1744082971252,65.62,80164.2883,40.6,0.08727,4e-05,9.84944]
[1744082976257,65.66,80171.3508,40.6,0.08767,4e-05,9.88388]
[1744082981262,65.67,80170.4158,40.6,0.08768,4e-05,9.88431]
[1744082986267,65.69,80177.8733,40.6,0.08801,4e-05,9.91331]
[1744082991272,65.7,80177.1974,40.6,0.08802,4e-05,9.91435]
[1744082996277,65.71,80177.303,40.6,0.08807,4e-05,9.91807]
[1744083001282,65.72,80174.0939,40.6,0.08798,4e-05,9.91045]
[1744083006287,65.73,80169.2879,40.6,0.08784,4e-05,9.89752]
[1744083010865,65.74,80168.2579,40.6,0.08782,4e-05,9.89608]
[1744083011274,65.74,80168.2579,40.6,0.08783,4e-05,9.89679]
[1744083012810,65.75,80153.8802,40.6,0.08728,4e-05,9.84892]
[1744083016659,65.75,80143.3003,40.6,0.0869,4e-05,9.81527]
[1744083016975,65.75,80143.3003,40.6,0.0869,4e-05,9.81527]
[1744083023304,65.77,80131.0423,40.6,0.08647,4e-05,9.77788]
[1744083024660,65.77,80131.0007,40.6,0.08648,4e-05,9.77836]
[1744083025306,65.77,80135.1807,40.6,0.08665,4e-05,9.79337]
[1744083031312,65.79,80157.7009,40.6,0.08754,4e-05,9.86998]
[1744083036317,65.8,80158.4457,40.6,0.08762,4e-05,9.87609]
[1744083041323,65.81,80176.6326,40.6,0.08837,4e-05,9.94146]
[1744083044100,65.82,80181.7325,40.6,0.08858,4e-05,9.96005]
[1744083044125,65.82,80181.7325,40.6,0.08858,4e-05,9.96005]
[1744083044135,65.82,80181.7325,40.6,0.08858,4e-05,9.96005]
[1744083044450,65.82,80181.7325,40.6,0.08858,4e-05,9.96005]
[1744083045664,65.82,80181.7325,40.6,0.08859,4e-05,9.96066]
[1744083046047,65.82,80181.7325,40.6,0.0886,4e-05,9.96133]
[1744083047054,65.83,80163.3634,40.6,0.08788,4e-05,9.89922]
[1744083047372,65.83,80163.3634,40.6,0.08788,4e-05,9.89922]
[1744083048330,65.83,80140.7104,40.6,0.08701,4e-05,9.82332]
[1744083051903,65.83,80140.3185,40.6,0.08701,4e-05,9.82308]
[1744083052089,65.83,80140.3185,40.6,0.08702,4e-05,9.82363]
[1744083057342,65.85,80139.2009,40.6,0.08703,4e-05,9.82451]
[1744083057874,65.85,80139.2009,40.6,0.08703,4e-05,9.82451]
[1744083057938,65.85,80139.2009,40.6,0.08703,4e-05,9.82451]
[1744083063166,65.87,80134.1107,40.6,0.08688,4e-05,9.81123]
[1744083068201,65.88,80132.2485,40.6,0.08686,4e-05,9.80892]
[1744083073358,65.9,80137.9903,40.6,0.08714,4e-05,9.83317]
[1744083078363,65.91,80137.5651,40.6,0.08716,4e-05,9.8355]
[1744083082367,65.92,80123.7534,40.6,0.08667,4e-05,9.79187]
[1744083087297,65.93,80125.2769,40.6,0.08676,4e-05,9.80026]
[1744083087334,65.93,80125.2769,40.6,0.08676,4e-05,9.80026]
[1744083088469,65.94,80122.9192,40.6,0.08669,4e-05,9.79364]
[1744083088786,65.94,80122.9192,40.6,0.08669,4e-05,9.79364]
[1744083088795,65.94,80122.9192,40.6,0.08669,4e-05,9.79364]
[1744083094379,65.95,80122.2711,40.6,0.08667,4e-05,9.79042]
[1744083094995,65.95,80122.2711,40.6,0.08667,4e-05,9.79042]
[1744083096087,65.95,80121.627,40.6,0.08665,4e-05,9.7888]
[1744083096090,65.95,80121.627,40.6,0.08665,4e-05,9.7888]
[1744083096100,65.95,80121.627,40.6,0.08665,4e-05,9.7888]
[1744083096340,65.95,80121.627,40.6,0.08665,4e-05,9.7888]
[1744083096462,65.95,80121.4062,40.6,0.08665,4e-05,9.78861]
[1744083097290,65.95,80121.4062,40.6,0.08665,4e-05,9.78861]
[1744083097381,65.95,80121.4062,40.6,0.08665,4e-05,9.78861]
[1744083100386,65.96,80133.2829,40.6,0.08714,4e-05,9.8317]
[1744083103389,65.97,80120.1567,40.6,0.08666,4e-05,9.78967]
[1744083108394,65.99,80121.4769,40.6,0.08676,4e-05,9.79816]
[1744083113399,66.0,80115.4991,40.6,0.08658,4e-05,9.78197]
[1744083119412,66.02,80098.8978,40.6,0.086,4e-05,9.73097]
[1744083124572,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124658,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124662,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124853,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124862,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124877,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124946,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124954,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124960,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124974,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083124984,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083125000,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083125005,66.03,80095.194,40.6,0.0859,4e-05,9.72207]
[1744083126419,66.09,80126.4473,40.6,0.08732,4e-05,9.84542]
[1744083131424,66.1,80123.0051,40.6,0.08723,4e-05,9.83734]
[1744083134071,66.11,80119.3768,40.6,0.0871,4e-05,9.82652]
[1744083135595,66.11,80112.9397,40.6,0.08687,4e-05,9.80627]
[1744083139598,66.15,80114.2344,40.6,0.08704,4e-05,9.82031]
[1744083142782,66.23,80103.4661,40.6,0.08689,4e-05,9.80631]
[1744083143436,66.26,80102.566,40.6,0.08695,4e-05,9.81175]
[1744083143614,66.26,80102.566,40.6,0.08695,4e-05,9.81175]
[1744083148294,66.32,80102.9031,40.6,0.08718,4e-05,9.83098]
[1744083150393,66.33,80110.4707,40.6,0.08749,4e-05,9.85822]
[1744083155448,66.35,80116.0561,40.6,0.08774,4e-05,9.87794]
[1744083158112,66.35,80118.755,40.6,0.08786,4e-05,9.8888]
[1744083162712,66.37,80119.4262,40.6,0.08794,4e-05,9.89538]
[1744083163456,66.41,80118.9562,40.6,0.08805,4e-05,9.90454]
[1744083168461,66.55,80125.3155,40.6,0.08879,4e-05,9.96736]
[1744083173466,66.63,80125.0909,40.6,0.08903,4e-05,9.9877]
[1744083178471,66.67,80129.9841,40.6,0.08937,4e-05,10.01658]
[1744083180128,66.67,80129.874,40.6,0.08938,4e-05,10.01707]
[1744083180473,66.67,80125.5971,40.6,0.08922,4e-05,10.00325]
[1744083180648,66.67,80125.5971,40.6,0.08922,4e-05,10.00325]
[1744083181232,66.67,80125.5971,40.6,0.08922,4e-05,10.00325]
[1744083181240,66.67,80125.5971,40.6,0.08922,4e-05,10.00325]
[1744083185345,66.68,80127.2414,40.6,0.08931,4e-05,10.01136]
[1744083185446,66.69,80127.2414,40.6,0.08932,4e-05,10.012]
[1744083186988,66.69,80126.1687,40.6,0.08929,4e-05,10.00923]
[1744083186990,66.69,80126.1687,40.6,0.08929,4e-05,10.00923]
[1744083187032,66.69,80126.1687,40.6,0.08929,4e-05,10.00923]
[1744083188485,66.69,80115.7158,40.6,0.0889,4e-05,9.97525]
[1744083192796,66.7,80109.7571,40.6,0.0887,4e-05,9.95806]
[1744083198491,66.72,80108.186,40.6,0.08868,4e-05,9.95614]
[1744083201158,66.72,80115.2007,40.6,0.08897,4e-05,9.98083]
[1744083205153,66.73,80115.5957,40.6,0.089,4e-05,9.9837]
[1744083208216,66.73,80110.0235,40.6,0.08881,4e-05,9.96749]
[1744083211950,66.74,80109.6808,40.6,0.0888,4e-05,9.96454]
[1744083214286,66.75,80103.141,40.6,0.08856,4e-05,9.9436]
[1744083216715,66.75,80103.141,40.6,0.08857,4e-05,9.94482]
[1744083216788,66.75,80103.141,40.6,0.08857,4e-05,9.94482]
[1744083217243,66.76,80103.141,40.6,0.08858,4e-05,9.94551]
[1744083217905,66.76,80103.141,40.6,0.08858,4e-05,9.94551]
[1744083219451,66.76,80103.141,40.6,0.08859,4e-05,9.94603]
[1744083219517,66.76,80049.5379,40.6,0.08654,4e-05,9.76738]
[1744083223930,66.77,80059.3425,40.6,0.08694,4e-05,9.8024]
[1744083228485,66.78,80065.4015,40.6,0.0872,4e-05,9.8247]
[1744083228490,66.78,80065.4015,40.6,0.0872,4e-05,9.8247]
[1744083228498,66.78,80065.4015,40.6,0.0872,4e-05,9.8247]
[1744083228526,66.78,80065.6209,40.6,0.08721,4e-05,9.82593]
[1744083230921,66.78,80065.0367,40.6,0.0872,4e-05,9.82476]
[1744083230968,66.78,80065.0367,40.6,0.0872,4e-05,9.82476]
[1744083231673,66.78,80065.0367,40.6,0.0872,4e-05,9.82476]
[1744083234022,66.78,80065.2768,40.6,0.08722,4e-05,9.8263]
[1744083235409,66.79,80081.5424,40.6,0.08785,4e-05,9.88151]
[1744083237144,66.79,80091.4955,40.6,0.08824,4e-05,9.91525]
[1744083237517,66.79,80091.4955,40.6,0.08824,4e-05,9.91548]
[1744083238205,66.79,80091.4955,40.6,0.08824,4e-05,9.91548]
[1744083238536,66.79,80122.5917,40.6,0.08946,4e-05,10.0212]
[1744083240367,66.79,80122.5917,40.6,0.08946,4e-05,10.0212]
[1744083244271,66.8,80115.9559,40.6,0.08922,4e-05,10.00027]
[1744083244472,66.8,80115.9559,40.6,0.08922,4e-05,10.00068]
[1744083247545,66.8,80129.5926,40.6,0.08978,4e-05,10.04854]
[1744083249481,66.81,80129.9274,40.6,0.0898,4e-05,10.05014]
[1744083253551,66.81,80149.3262,40.6,0.09059,4e-05,10.1182]
[1744083255202,66.82,80149.3262,40.6,0.09059,4e-05,10.11868]
[1744083259269,66.82,80142.2486,40.6,0.09032,4e-05,10.09565]
[1744083263561,66.83,80174.5735,40.6,0.09163,4e-05,10.20765]
[1744083263611,66.83,80174.5735,40.6,0.09163,4e-05,10.20765]
[1744083268566,66.83,80199.9372,40.6,0.09265,4e-05,10.29537]
[1744083272159,66.83,80206.0451,40.6,0.0929,4e-05,10.31659]
[1744083277777,66.84,80203.6299,40.6,0.09278,4e-05,10.30476]
[1744083283947,66.84,80203.0796,40.6,0.09276,4e-05,10.30322]
[1744083288994,66.84,80193.9694,40.6,0.0924,4e-05,10.27243]
[1744083291082,66.84,80184.5069,40.6,0.09203,4e-05,10.24044]
[1744083291808,66.84,80161.5343,40.6,0.09112,4e-05,10.16253]
[1744083292819,66.84,80161.5343,40.6,0.09112,4e-05,10.16253]
[1744083293127,66.84,80161.5343,40.6,0.09112,4e-05,10.16253]
[1744083293228,66.84,80161.5343,40.6,0.09112,4e-05,10.1626]
[1744083294830,66.84,80148.0557,40.6,0.09059,4e-05,10.1172]
[1744083298255,66.84,80149.3174,40.6,0.09065,4e-05,10.12205]
[1744083299733,66.85,80150.7498,40.6,0.09072,4e-05,10.12763]
[1744083299759,66.85,80150.7498,40.6,0.09072,4e-05,10.12763]
[1744083299909,66.85,80150.7498,40.6,0.09072,4e-05,10.12763]
[1744083300363,66.85,80150.7498,40.6,0.09072,4e-05,10.12763]
[1744083300388,66.85,80150.7498,40.6,0.09072,4e-05,10.12763]
[1744083302673,66.85,80150.7498,40.6,0.09072,4e-05,10.12778]
[1744083302675,66.85,80150.7498,40.6,0.09072,4e-05,10.12778]
[1744083302863,66.85,80150.0617,40.6,0.09069,4e-05,10.12566]
[1744083302869,66.85,80150.0617,40.6,0.09069,4e-05,10.12566]
[1744083303061,66.85,80150.0617,40.6,0.09069,4e-05,10.12566]
[1744083303167,66.85,80150.0617,40.6,0.09069,4e-05,10.12566]
[1744083303182,66.85,80150.0617,40.6,0.09069,4e-05,10.12566]
[1744083303242,66.85,80150.0617,40.6,0.09069,4e-05,10.12566]
[1744083303273,66.85,80150.0617,40.6,0.09069,4e-05,10.12566]
[1744083303302,66.85,80150.0617,40.6,0.09069,4e-05,10.12566]
[1744083303325,66.85,80150.0617,40.6,0.09069,4e-05,10.12566]
[1744083303601,66.85,80137.24,40.6,0.09019,4e-05,10.08232]
[1744083303875,66.85,80137.24,40.6,0.09019,4e-05,10.08232]
[1744083305603,66.85,80123.8376,40.6,0.08967,4e-05,10.03751]
[1744083307921,66.85,80136.2735,40.6,0.09017,4e-05,10.08042]
[1744083311949,66.86,80118.7111,40.6,0.0895,4e-05,10.0224]
[1744083313611,66.86,80106.1289,40.6,0.08902,4e-05,9.98082]
[1744083315489,66.86,80106.1289,40.6,0.08902,4e-05,9.98082]
[1744083315584,66.86,80106.1289,40.6,0.08902,4e-05,9.98123]
[1744083321014,66.86,80104.0574,40.6,0.08895,4e-05,9.97494]
[1744083322504,66.86,80104.0574,40.6,0.08895,4e-05,9.97494]
[1744083323043,66.87,80104.0574,40.6,0.08895,4e-05,9.97499]
[1744083323107,66.87,80104.0574,40.6,0.08895,4e-05,9.97499]
[1744083326053,66.87,80091.9976,40.6,0.08849,4e-05,9.93478]
[1744083329043,66.87,80090.4482,40.6,0.08843,4e-05,9.92991]
[1744083329377,66.87,80090.4482,40.6,0.08843,4e-05,9.92991]
[1744083332929,66.87,80090.5246,40.6,0.0884,4e-05,9.92596]
[1744083334977,66.87,80090.5246,40.6,0.08841,4e-05,9.92629]
[1744083335017,66.87,80090.5246,40.6,0.08841,4e-05,9.92629]
[1744083335634,66.87,80068.0307,40.6,0.08755,4e-05,9.85127]
[1744083336512,66.87,80068.0307,40.6,0.08755,4e-05,9.85127]
[1744083342642,66.88,80072.1878,40.6,0.08772,4e-05,9.86681]
[1744083346335,66.88,80072.1374,40.6,0.08773,4e-05,9.86725]
[1744083347864,66.88,80072.1374,40.6,0.08773,4e-05,9.86757]
[1744083348742,66.88,80075.6316,40.6,0.08787,4e-05,9.87976]
[1744083354585,66.89,80075.3397,40.6,0.08788,4e-05,9.87996]
[1744083354596,66.89,80075.3397,40.6,0.08788,4e-05,9.87996]
[1744083355831,66.89,80076.5213,40.6,0.08793,4e-05,9.8847]
[1744083359933,66.89,80065.9426,40.6,0.08753,4e-05,9.84997]
[1744083360356,66.89,80065.9426,40.6,0.08753,4e-05,9.84997]
[1744083360610,66.89,80065.9426,40.6,0.08753,4e-05,9.84997]
[1744083362638,66.89,80055.0499,40.6,0.08712,4e-05,9.81413]
[1744083362663,66.9,80049.0454,40.6,0.0869,4e-05,9.79433]
[1744083363795,66.9,80049.0454,40.6,0.0869,4e-05,9.79471]
[1744083365348,66.9,80028.5363,40.6,0.08612,4e-05,9.72675]
[1744083367570,66.9,80028.5363,40.6,0.08613,4e-05,9.72697]
[1744083372673,66.91,80019.57,40.6,0.08583,4e-05,9.7004]
[1744083376349,66.92,80020.5225,40.6,0.08589,4e-05,9.70566]
[1744083376677,66.92,80020.0147,40.6,0.08587,4e-05,9.70449]
[1744083380564,66.92,80019.9507,40.6,0.08588,4e-05,9.70532]
[1744083384559,66.93,80025.544,40.6,0.08612,4e-05,9.72611]
[1744083385203,66.93,80025.544,40.6,0.08613,4e-05,9.72666]
[1744083385898,66.93,80025.544,40.6,0.08613,4e-05,9.72721]
[1744083391538,66.94,80023.718,40.6,0.08606,4e-05,9.71945]
[1744083393659,66.95,80023.416,40.6,0.08606,4e-05,9.71892]
[1744083393686,66.95,80023.416,40.6,0.08606,4e-05,9.71892]
[1744083393694,66.95,80023.4882,40.6,0.08607,4e-05,9.71963]
[1744083394234,66.95,80023.4882,40.6,0.08607,4e-05,9.71963]
[1744083394560,66.95,80023.4882,40.6,0.08607,4e-05,9.72011]
[1744083394984,66.95,80023.4882,40.6,0.08607,4e-05,9.72011]
[1744083395374,66.95,80023.4882,40.6,0.08607,4e-05,9.72011]
[1744083395568,66.95,80023.4882,40.6,0.08608,4e-05,9.72056]
[1744083398699,66.95,80007.0595,40.6,0.08547,4e-05,9.66691]
[1744083400092,66.95,80007.0595,40.6,0.08547,4e-05,9.66691]
[1744083400197,66.95,80007.0595,40.6,0.08547,4e-05,9.66691]
[1744083405085,66.96,80000.4674,40.6,0.08523,4e-05,9.64642]
[1744083409182,66.96,79995.0071,40.6,0.08505,4e-05,9.62979]
[1744083409665,66.96,79995.0071,40.6,0.08505,4e-05,9.62979]
[1744083414700,66.97,79991.8743,40.6,0.08496,4e-05,9.62217]
[1744083419720,66.99,79992.7913,40.6,0.08503,4e-05,9.62844]
[1744083420854,66.99,79992.7913,40.6,0.08503,4e-05,9.62844]
[1744083422038,66.99,79992.7913,40.6,0.08504,4e-05,9.62898]
[1744083425132,66.99,80000.9233,40.6,0.08537,4e-05,9.65758]
[1744083426897,67.0,79996.3255,40.6,0.08521,4e-05,9.64354]
[1744083431383,67.01,79994.6079,40.6,0.08517,4e-05,9.64006]
[1744083431484,67.01,79994.6079,40.6,0.08517,4e-05,9.64062]
[1744083432736,67.01,79981.1405,40.6,0.08467,4e-05,9.59645]
[1744083434841,67.01,79963.1258,40.6,0.08401,4e-05,9.53829]
[1744083440051,67.02,79963.5942,40.6,0.08405,4e-05,9.54155]
[1744083440135,67.02,79963.5942,40.6,0.08406,4e-05,9.54197]
[1744083441727,67.02,79963.5942,40.6,0.08406,4e-05,9.54197]
[1744083444748,67.03,79978.1743,40.6,0.08464,4e-05,9.59354]
[1744083446161,67.03,79978.1743,40.6,0.08464,4e-05,9.59354]
[1744083452230,67.05,79963.5772,40.6,0.08414,4e-05,9.54936]
[1744083452237,67.05,79963.5772,40.6,0.08414,4e-05,9.54936]
[1744083452756,67.05,79956.1417,40.6,0.08385,4e-05,9.52149]
[1744083453379,67.05,79956.1417,40.6,0.08385,4e-05,9.52149]
[1744083453457,67.05,79956.1417,40.6,0.08385,4e-05,9.52149]
[1744083454373,67.05,79956.1417,40.6,0.08385,4e-05,9.52149]
[1744083454384,67.05,79956.1417,40.6,0.08385,4e-05,9.52149]
[1744083454758,67.06,79956.0544,40.6,0.08386,4e-05,9.52234]
[1744083454883,67.06,79956.0544,40.6,0.08386,4e-05,9.52234]
[1744083455759,67.06,79958.7004,40.6,0.08396,4e-05,9.53171]
[1744083456443,67.06,79958.7004,40.6,0.08396,4e-05,9.53171]
[1744083456540,67.06,79958.7004,40.6,0.08396,4e-05,9.53171]
[1744083458491,67.06,79958.7004,40.6,0.08397,4e-05,9.53215]
[1744083458762,67.06,79957.9868,40.6,0.08395,4e-05,9.53091]
[1744083464768,67.08,79960.0325,40.6,0.08408,4e-05,9.54166]
[1744083470091,67.09,79963.3378,40.6,0.08424,4e-05,9.55572]
[1744083472332,67.09,79962.7852,40.6,0.08422,4e-05,9.55455]
[1744083472353,67.09,79962.7852,40.6,0.08422,4e-05,9.55455]
[1744083472418,67.09,79962.7852,40.6,0.08423,4e-05,9.5552]
[1744083477035,67.1,79958.0478,40.6,0.08407,4e-05,9.54126]
[1744083477508,67.1,79958.0478,40.6,0.08407,4e-05,9.54126]
[1744083479961,67.1,79949.6126,40.6,0.08378,4e-05,9.51489]
[1744083481169,67.11,79937.2825,40.6,0.08333,4e-05,9.47545]
[1744083485277,67.12,79942.1854,40.6,0.08354,4e-05,9.49351]
[1744083485791,67.12,79949.1736,40.6,0.0838,4e-05,9.51714]
[1744083486744,67.12,79949.1736,40.6,0.0838,4e-05,9.51714]
[1744083486762,67.12,79949.1736,40.6,0.0838,4e-05,9.51714]
[1744083488630,67.12,79949.8727,40.6,0.08384,4e-05,9.52011]
[1744083490232,67.13,79930.0884,40.6,0.08312,4e-05,9.4568]
[1744083493805,67.13,79917.8056,40.6,0.0827,4e-05,9.41896]
[1744083497574,67.14,79924.1229,40.6,0.08295,4e-05,9.4413]
[1744083502990,67.15,79927.9062,40.6,0.08312,4e-05,9.45636]
[1744083505495,67.15,79928.1767,40.6,0.08314,4e-05,9.45828]
[1744083505771,67.15,79928.1767,40.6,0.08314,4e-05,9.45828]
[1744083506352,67.16,79941.2914,40.6,0.08364,4e-05,9.5024]
[1744083507831,67.16,79941.2914,40.6,0.08364,4e-05,9.5024]
[1744083508366,67.16,79942.1814,40.6,0.08369,4e-05,9.50622]
[1744083511957,67.17,79945.0824,40.6,0.08378,4e-05,9.51327]
[1744083511961,67.17,79945.0824,40.6,0.08378,4e-05,9.51327]
[1744083512825,67.17,79937.3771,40.6,0.08351,4e-05,9.48916]
[1744083515828,67.18,79949.2087,40.6,0.08396,4e-05,9.52931]
[1744083520833,67.18,79954.4999,40.6,0.08418,4e-05,9.54869]
[1744083522216,67.18,79954.4999,40.6,0.08418,4e-05,9.54869]
[1744083522228,67.18,79954.4999,40.6,0.08418,4e-05,9.54869]
[1744083522466,67.19,79954.4999,40.6,0.08419,4e-05,9.54907]
[1744083523252,67.19,79954.4999,40.6,0.08419,4e-05,9.54907]
[1744083523710,67.19,79954.4999,40.6,0.08419,4e-05,9.54907]
[1744083523714,67.19,79954.4999,40.6,0.08419,4e-05,9.54907]
[1744083523783,67.19,79954.4999,40.6,0.0842,4e-05,9.54969]
[1744083528880,67.2,79945.6942,40.6,0.0839,4e-05,9.52305]
[1744083531926,67.2,79940.7206,40.6,0.08373,4e-05,9.50851]
[1744083537850,67.21,79945.0718,40.6,0.08392,4e-05,9.52535]
[1744083543614,67.22,79950.0713,40.6,0.08413,4e-05,9.54376]
[1744083547860,67.23,79936.6785,40.6,0.08366,4e-05,9.502]
[1744083553684,67.23,79947.2243,40.6,0.08408,4e-05,9.53865]
[1744083558719,67.24,79945.9715,40.6,0.08405,4e-05,9.53653]
[1744083563877,67.25,79951.192,40.6,0.08427,4e-05,9.55595]
[1744083568882,67.26,79951.5971,40.6,0.08431,4e-05,9.55909]
[1744083569443,67.26,79951.5971,40.6,0.08431,4e-05,9.55909]
[1744083574831,67.26,79954.3797,40.6,0.0844,4e-05,9.56554]
[1744083579893,67.27,79954.8906,40.6,0.08444,4e-05,9.5693]
[1744083584899,67.28,79954.5624,40.6,0.08445,4e-05,9.56991]
[1744083589904,67.28,79966.5826,40.6,0.08492,4e-05,9.611]
[1744083591954,67.28,79970.0535,40.6,0.08505,4e-05,9.62293]
[1744083593336,67.28,79976.8568,40.6,0.08531,4e-05,9.64559]
[1744083598913,67.29,79980.1601,40.6,0.08545,4e-05,9.65775]
[1744083600698,67.29,79980.3929,40.6,0.08546,4e-05,9.65873]
[1744083605920,67.29,79984.074,40.6,0.08561,4e-05,9.67209]
[1744083610080,67.3,79965.4925,40.6,0.08493,4e-05,9.61181]
[1744083615115,67.3,79961.618,40.6,0.0848,4e-05,9.60052]
[1744083616175,67.3,79961.618,40.6,0.0848,4e-05,9.60052]
[1744083616180,67.3,79961.618,40.6,0.0848,4e-05,9.60052]
[1744083616238,67.3,79961.618,40.6,0.08481,4e-05,9.60081]
[1744083618872,67.3,79961.7256,40.6,0.08481,4e-05,9.60124]
[1744083618883,67.3,79961.7256,40.6,0.08481,4e-05,9.60124]
[1744083618933,67.3,79957.0427,40.6,0.08464,4e-05,9.58602]
[1744083624440,67.31,79956.1291,40.6,0.08462,4e-05,9.58426]
[1744083624939,67.31,79956.2261,40.6,0.08463,4e-05,9.58498]
[1744083626000,67.31,79956.2261,40.6,0.08463,4e-05,9.58498]
[1744083631087,67.31,79946.4371,40.6,0.08427,4e-05,9.55346]
[1744083631416,67.31,79946.4371,40.6,0.08427,4e-05,9.55346]
[1744083633528,67.31,79944.7784,40.6,0.08418,4e-05,9.5438]
[1744083633567,67.31,79944.7784,40.6,0.08418,4e-05,9.5438]
[1744083638953,67.32,79949.1855,40.6,0.08435,4e-05,9.55924]
[1744083643958,67.32,79949.5664,40.6,0.08437,4e-05,9.56113]
[1744083647605,67.32,79949.5664,40.6,0.08438,4e-05,9.5614]
[1744083648652,67.34,79945.9063,40.6,0.0843,4e-05,9.55432]
[1744083651599,67.37,79941.6534,40.6,0.08424,4e-05,9.54849]
[1744083651705,67.37,79941.6534,40.6,0.08424,4e-05,9.54849]
[1744083653643,67.39,79937.6657,40.6,0.08416,4e-05,9.54117]
[1744083657873,67.39,79939.9567,40.6,0.08425,4e-05,9.54946]
[1744083657887,67.39,79939.9567,40.6,0.08425,4e-05,9.54946]
[1744083657966,67.39,79939.9567,40.6,0.08425,4e-05,9.5497]
[1744083663454,67.4,79950.2931,40.6,0.08467,4e-05,9.58601]
[1744083666706,67.4,79946.782,40.6,0.08455,4e-05,9.57581]
[1744083666805,67.4,79946.782,40.6,0.08455,4e-05,9.57581]
[1744083671986,67.42,79947.5928,40.6,0.08462,4e-05,9.58175]
[1744083676991,67.43,79948.6591,40.6,0.08469,4e-05,9.58793]
[1744083680132,67.43,79948.9459,40.6,0.08471,4e-05,9.58993]
[1744083686000,67.44,79947.0367,40.6,0.08469,4e-05,9.58729]
[1744083686180,67.44,79947.0367,40.6,0.08469,4e-05,9.58729]
[1744083690145,67.45,79937.9443,40.6,0.08437,4e-05,9.55919]
[1744083690645,67.45,79937.9443,40.6,0.08437,4e-05,9.55919]
[1744083692386,67.45,79937.9443,40.6,0.08434,4e-05,9.55501]
[1744083692424,67.45,79937.9443,40.6,0.08434,4e-05,9.55501]
[1744083692559,67.45,79937.9443,40.6,0.08434,4e-05,9.55501]
[1744083692560,67.45,79937.9443,40.6,0.08434,4e-05,9.55501]
[1744083698015,67.5,79936.051,40.6,0.08444,4e-05,9.56387]
[1744083703021,67.51,79931.3132,40.6,0.0843,4e-05,9.55094]
[1744083705068,67.52,79931.5103,40.6,0.08432,4e-05,9.55265]
[1744083706024,67.52,79931.3354,40.6,0.08432,4e-05,9.55264]
[1744083708394,67.52,79930.8873,40.6,0.08431,4e-05,9.55174]
[1744083708409,67.52,79930.8873,40.6,0.08431,4e-05,9.55174]
[1744083708772,67.52,79930.8873,40.6,0.08431,4e-05,9.55231]
[1744083709188,67.52,79930.8873,40.6,0.08431,4e-05,9.55231]
[1744083710028,67.55,79928.179,40.6,0.08431,4e-05,9.55164]
[1744083715033,67.57,79924.474,40.6,0.08422,4e-05,9.54321]
[1744083715328,67.57,79924.474,40.6,0.08422,4e-05,9.54321]
[1744083715330,67.57,79924.474,40.6,0.08422,4e-05,9.54321]
[1744083721039,67.58,79923.7871,40.6,0.08424,4e-05,9.54542]
[1744083726898,67.62,79918.3032,40.6,0.08416,4e-05,9.53807]
[1744083731935,67.66,79910.2976,40.6,0.084,4e-05,9.5228]
[1744083735363,67.67,79909.3448,40.6,0.084,4e-05,9.5228]
[1744083736063,67.67,79908.4547,40.6,0.08397,4e-05,9.52068]
[1744083741068,67.68,79905.9452,40.6,0.08391,4e-05,9.51512]
[1744083746073,67.69,79898.0558,40.6,0.08364,4e-05,9.49139]
[1744083749290,67.69,79898.523,40.6,0.08367,4e-05,9.49369]
[1744083750062,67.7,79898.523,40.6,0.08368,4e-05,9.49456]
[1744083755082,67.7,79906.7419,40.6,0.08398,4e-05,9.51921]
[1744083760087,67.71,79915.8305,40.6,0.08434,4e-05,9.55107]
[1744083762429,67.71,79916.9427,40.6,0.08438,4e-05,9.55512]
[1744083766178,67.72,79925.051,40.6,0.08471,4e-05,9.58403]
[1744083772981,67.73,79924.9676,40.6,0.08474,4e-05,9.58637]
[1744083778105,67.75,79927.3353,40.6,0.08488,4e-05,9.59856]
[1744083782291,67.76,79920.9864,40.6,0.08468,4e-05,9.58038]
[1744083783020,67.76,79920.9864,40.6,0.08468,4e-05,9.58038]
[1744083783110,67.76,79915.8663,40.6,0.08449,4e-05,9.56436]
[1744083784652,67.76,79915.3768,40.6,0.08448,4e-05,9.56346]
[1744083787527,67.77,79915.3273,40.6,0.08451,4e-05,9.56537]
[1744083793120,67.79,79912.1318,40.6,0.08444,4e-05,9.55915]
[1744083796476,67.79,79918.0594,40.6,0.08468,4e-05,9.58049]
[1744083797124,67.79,79918.332,40.6,0.0847,4e-05,9.58204]
[1744083802129,67.81,79926.1948,40.6,0.08503,4e-05,9.61085]
[1744083807134,67.82,79932.0138,40.6,0.08528,4e-05,9.6328]
[1744083809755,67.82,79932.0938,40.6,0.08529,4e-05,9.63363]
[1744083815418,67.83,79931.248,40.6,0.08527,4e-05,9.63028]
[1744083821148,67.85,79927.5124,40.6,0.08519,4e-05,9.62304]
[1744083826114,67.86,79926.4529,40.6,0.08518,4e-05,9.62245]
[1744083831158,67.88,79921.7912,40.6,0.08506,4e-05,9.6116]
[1744083834539,67.88,79921.8659,40.6,0.08509,4e-05,9.61404]
[1744083835083,67.88,79921.8659,40.6,0.08509,4e-05,9.61404]
[1744083844776,67.91,79920.9881,40.6,0.08514,4e-05,9.61775]
[1744083849276,67.92,79922.0454,40.6,0.08523,4e-05,9.62549]
[1744083855182,67.94,79925.3444,40.6,0.0854,4e-05,9.64036]
[1744083860187,67.95,79924.7896,40.6,0.08542,4e-05,9.64194]
[1744083863358,67.96,79916.5932,40.6,0.08513,4e-05,9.6166]
[1744083866195,67.97,79895.7649,40.6,0.08439,4e-05,9.55192]
[1744083867235,67.97,79895.7649,40.6,0.08439,4e-05,9.55192]
[1744083867772,67.97,79895.7649,40.6,0.08439,4e-05,9.55192]
[1744083869899,67.97,79874.5895,40.6,0.08364,4e-05,9.48492]
[1744083872920,67.98,79861.437,40.6,0.08314,4e-05,9.43981]
[1744083877206,67.99,79845.8817,40.6,0.08261,4e-05,9.39238]
[1744083882990,68.01,79842.9581,40.6,0.08256,4e-05,9.38736]
[1744083887143,68.02,79847.5111,40.6,0.08275,4e-05,9.40418]
[1744083889268,68.02,79849.9244,40.6,0.08286,4e-05,9.41397]
[1744083895074,68.04,79852.1661,40.6,0.08299,4e-05,9.42524]
[1744083897829,68.04,79852.9942,40.6,0.08303,4e-05,9.42925]
[1744083903130,68.06,79860.2305,40.6,0.08334,4e-05,9.45646]
[1744083907717,68.07,79862.9963,40.6,0.08347,4e-05,9.46818]
[1744083908558,68.07,79862.9963,40.6,0.08348,4e-05,9.46894]
[1744083910621,68.07,79866.8954,40.6,0.08364,4e-05,9.48307]
[1744083912613,68.08,79869.3287,40.6,0.08375,4e-05,9.49248]
[1744083916779,68.09,79870.0535,40.6,0.08381,4e-05,9.49802]
[1744083922251,68.11,79866.6854,40.6,0.08375,4e-05,9.49194]
[1744083927256,68.12,79868.4637,40.6,0.08386,4e-05,9.50164]
[1744083932261,68.14,79870.9372,40.6,0.08396,4e-05,9.50901]
[1744083935227,68.14,79864.8874,40.6,0.08376,4e-05,9.49094]
[1744083940272,68.16,79855.8316,40.6,0.08348,4e-05,9.46595]
[1744083945277,68.17,79848.43,40.6,0.08324,4e-05,9.44487]
[1744083947762,68.17,79850.452,40.6,0.08333,4e-05,9.45254]
[1744083951283,68.18,79862.2623,40.6,0.08379,4e-05,9.49339]
[1744083952743,68.19,79866.9838,40.6,0.08397,4e-05,9.50943]
[1744083957679,68.2,79876.1282,40.6,0.08435,4e-05,9.54259]
[1744083958966,68.2,79876.1282,40.6,0.08436,4e-05,9.54321]
[1744083959527,68.2,79890.8916,40.6,0.08491,4e-05,9.59219]
[1744083961543,68.21,79894.1652,40.6,0.08504,4e-05,9.60358]
[1744083964563,68.29,79888.4075,40.6,0.08509,4e-05,9.60714]
[1744083971114,68.4,79883.6422,40.6,0.08527,4e-05,9.62175]
[1744083971188,68.4,79883.6422,40.6,0.08527,4e-05,9.62175]
[1744083973659,68.4,79885.2937,40.6,0.08536,4e-05,9.62912]
[1744083977772,68.41,79886.4201,40.6,0.08543,4e-05,9.63542]
[1744083982689,68.43,79900.3393,40.6,0.08599,4e-05,9.68424]
[1744083988320,68.44,79916.4641,40.6,0.08662,4e-05,9.7393]
[1744083988737,68.44,79916.4641,40.6,0.08662,4e-05,9.7393]
[1744083995327,68.49,79917.0966,40.6,0.08678,4e-05,9.75121]
[1744083996756,68.49,79917.0966,40.6,0.08679,4e-05,9.75178]
[1744083999770,68.5,79918.0622,40.6,0.08684,4e-05,9.75609]
[1744083999795,68.5,79918.0622,40.6,0.08684,4e-05,9.75609]
[1744084004848,68.5,79920.1903,40.6,0.08694,4e-05,9.76472]
[1744084009081,68.5,79923.8761,40.6,0.08708,4e-05,9.77753]
[1744084009831,68.51,79923.8761,40.6,0.08709,4e-05,9.77779]
[1744084014259,68.51,79914.5937,40.6,0.08675,4e-05,9.7487]
[1744084019954,68.52,79908.1447,40.6,0.08653,4e-05,9.72957]
[1744084024989,68.52,79906.235,40.6,0.08648,4e-05,9.72441]
[1744084027524,68.52,79909.2456,40.6,0.08659,4e-05,9.73459]
[1744084031626,68.52,79915.5534,40.6,0.08684,4e-05,9.75576]
[1744084037074,68.53,79923.5348,40.6,0.08715,4e-05,9.78279]
[1744084041102,68.53,79938.7993,40.6,0.08773,4e-05,9.83319]
[1744084042111,68.53,79938.7993,40.6,0.08773,4e-05,9.83319]
[1744084044123,68.53,79955.4076,40.6,0.08835,4e-05,9.88772]
[1744084049161,68.53,79969.5705,40.6,0.08889,4e-05,9.9343]
[1744084052147,68.53,79973.377,40.6,0.089,4e-05,9.94213]
[1744084052260,68.53,79973.377,40.6,0.089,4e-05,9.94213]
[1744084052359,68.53,79973.377,40.6,0.089,4e-05,9.94208]
[1744084053871,68.53,79973.3584,40.6,0.089,4e-05,9.94219]
[1744084056221,68.53,79973.3866,40.6,0.08901,4e-05,9.94265]
[1744084061380,68.54,79966.3499,40.6,0.08875,4e-05,9.92053]
[1744084062249,68.54,79966.4524,40.6,0.08876,4e-05,9.92107]
[1744084062252,68.54,79966.4524,40.6,0.08876,4e-05,9.92127]
[1744084067287,68.54,79965.5204,40.6,0.08874,4e-05,9.91976]
[1744084070580,68.55,79964.8063,40.6,0.08873,4e-05,9.91835]
[1744084070657,68.55,79964.8063,40.6,0.08873,4e-05,9.91835]
[1744084070803,68.55,79964.8063,40.6,0.08873,4e-05,9.91835]
[1744084072156,68.55,79964.8063,40.6,0.08873,4e-05,9.91866]
[1744084073089,68.55,79964.8063,40.6,0.08873,4e-05,9.91896]
[1744084074986,68.55,79969.9055,40.6,0.08893,4e-05,9.93629]
[1744084080379,68.56,79974.1353,40.6,0.08912,4e-05,9.95242]
[1744084084407,68.56,79986.9687,40.6,0.08963,4e-05,9.99601]
[1744084089422,68.57,79971.8075,40.6,0.08907,4e-05,9.94788]
[1744084093131,68.57,79970.5598,40.6,0.08904,4e-05,9.945]
[1744084098431,68.58,79968.4377,40.6,0.08899,4e-05,9.94049]
[1744084103244,68.59,79974.8399,40.6,0.08925,4e-05,9.96306]
[1744084108444,68.6,79973.6268,40.6,0.08923,4e-05,9.96129]
[1744084113297,68.6,79968.4624,40.6,0.08902,4e-05,9.94132]
[1744084118645,68.61,79960.1363,40.6,0.08874,4e-05,9.91696]
[1744084123103,68.62,79959.2272,40.6,0.08872,4e-05,9.91528]
[1744084125194,68.62,79959.704,40.6,0.08875,4e-05,9.91772]
[1744084125284,68.62,79959.704,40.6,0.08875,4e-05,9.91815]
[1744084129335,68.63,79961.6181,40.6,0.08885,4e-05,9.92637]
[1744084134757,68.65,79966.1852,40.6,0.08907,4e-05,9.94573]
[1744084139792,68.66,79972.0311,40.6,0.08933,4e-05,9.96787]
[1744084141461,68.66,79972.0311,40.6,0.08933,4e-05,9.96787]
[1744084145348,68.67,79970.6346,40.6,0.08931,4e-05,9.96565]
[1744084150869,68.7,79961.115,40.6,0.08907,4e-05,9.94452]
[1744084154807,68.71,79955.9358,40.6,0.08889,4e-05,9.92957]
[1744084155579,68.71,79955.9358,40.6,0.0889,4e-05,9.93023]
[1744084160939,68.73,79952.3158,40.6,0.08881,4e-05,9.9223]
[1744084161593,68.73,79952.3158,40.6,0.08881,4e-05,9.9223]
[1744084163188,68.73,79952.3158,40.6,0.08882,4e-05,9.92295]
[1744084167989,68.74,79940.6581,40.6,0.08843,4e-05,9.88886]
[1744084173509,68.76,79938.2134,40.6,0.08834,4e-05,9.87983]
[1744084175715,68.76,79933.9825,40.6,0.0882,4e-05,9.86749]
[1744084176002,68.76,79933.9825,40.6,0.0882,4e-05,9.86749]
[1744084176350,68.77,79933.9825,40.6,0.08821,4e-05,9.86824]
[1744084178061,68.77,79914.8026,40.6,0.0875,4e-05,9.8069]
[1744084179068,68.77,79901.8912,40.6,0.08703,4e-05,9.76554]
[1744084181482,68.8,79901.8912,40.6,0.08711,4e-05,9.77238]
[1744084181519,68.82,79892.5322,40.6,0.08684,4e-05,9.74875]
[1744084182239,68.82,79892.5322,40.6,0.08684,4e-05,9.74875]
[1744084182244,68.82,79892.5322,40.6,0.08684,4e-05,9.74875]
[1744084182341,68.86,79892.5322,40.6,0.08695,4e-05,9.7576]
[1744084183950,68.86,79893.2021,40.6,0.08698,4e-05,9.76044]
[1744084186117,68.89,79879.8022,40.6,0.08658,4e-05,9.72507]
[1744084189663,68.9,79877.0368,40.6,0.0865,4e-05,9.71821]
[1744084190235,68.9,79877.0368,40.6,0.08651,4e-05,9.71888]
[1744084192159,68.93,79888.389,40.6,0.08704,4e-05,9.76505]
[1744084197194,69.03,79886.0879,40.6,0.08727,4e-05,9.78381]
[1744084202489,69.07,79885.8568,40.6,0.08738,4e-05,9.7933]
[1744084206069,69.08,79881.8044,40.6,0.08727,4e-05,9.78338]
[1744084208171,69.14,79871.1862,40.6,0.08708,4e-05,9.766]
[1744084208181,69.14,79871.1862,40.6,0.08708,4e-05,9.766]
[1744084208472,69.17,79871.1862,40.6,0.08718,4e-05,9.77449]
[1744084209972,69.17,79863.8855,40.6,0.08692,4e-05,9.75148]
[1744084210290,69.18,79863.8855,40.6,0.08692,4e-05,9.75209]
[1744084215325,69.19,79868.7983,40.6,0.08715,4e-05,9.77207]
[1744084220561,69.26,79870.4828,40.6,0.08743,4e-05,9.79545]
[1744084226402,69.27,79871.0263,40.6,0.08751,4e-05,9.80174]
[1744084231438,69.38,79874.0971,40.6,0.08793,4e-05,9.83604]
[1744084236473,69.52,79881.2379,40.6,0.08864,4e-05,9.89645]
[1744084241508,69.55,79882.8316,40.6,0.0888,4e-05,9.90981]
[1744084246543,69.61,79886.8243,40.6,0.08913,4e-05,9.93774]
[1744084251578,69.62,79886.9364,40.6,0.08918,4e-05,9.94122]
[1744084256599,69.63,79891.139,40.6,0.08937,4e-05,9.95789]
[1744084261605,69.64,79891.7964,40.6,0.08943,4e-05,9.96298]
[1744084262932,69.64,79891.8902,40.6,0.08944,4e-05,9.96387]
[1744084263004,69.64,79891.8902,40.6,0.08945,4e-05,9.96449]
[1744084264802,69.65,79882.0051,40.6,0.08908,4e-05,9.93307]
[1744084271615,69.66,79878.5836,40.6,0.089,4e-05,9.92593]
[1744084273758,69.67,79878.716,40.6,0.08902,4e-05,9.92747]
[1744084275816,69.67,79879.1279,40.6,0.08905,4e-05,9.92991]
[1744084276733,69.67,79879.1279,40.6,0.08906,4e-05,9.93046]
[1744084277876,69.67,79879.1279,40.6,0.08906,4e-05,9.93101]
[1744084283807,69.69,79874.9849,40.6,0.08896,4e-05,9.92146]
[1744084288842,69.7,79873.4269,40.6,0.08893,4e-05,9.91922]
[1744084290166,69.7,79873.4269,40.6,0.08893,4e-05,9.91922]
[1744084295891,69.77,79866.3153,40.6,0.08886,4e-05,9.91113]
[1744084300926,69.8,79863.5687,40.6,0.08886,4e-05,9.91018]
[1744084302739,69.8,79864.4518,40.6,0.0889,4e-05,9.91359]
[1744084303452,69.8,79864.4518,40.6,0.0889,4e-05,9.91359]
[1744084308982,69.82,79864.0902,40.6,0.08893,4e-05,9.91626]
[1744084314196,69.84,79861.2273,40.6,0.08891,4e-05,9.91419]
[1744084320062,69.86,79867.6947,40.6,0.08919,4e-05,9.93869]
[1744084325097,69.87,79863.5935,40.6,0.08907,4e-05,9.92804]
[1744084330132,69.88,79863.022,40.6,0.08908,4e-05,9.92881]
[1744084335167,69.89,79861.8826,40.6,0.08907,4e-05,9.92774]
[1744084340595,69.89,79860.4477,40.6,0.08904,4e-05,9.92521]
[1744084340684,69.9,79860.177,40.6,0.08904,4e-05,9.92486]
[1744084343873,69.9,79860.1733,40.6,0.08906,4e-05,9.92635]
[1744084344688,69.9,79845.6029,40.6,0.08852,4e-05,9.87994]
[1744084346244,69.91,79833.464,40.6,0.08808,4e-05,9.84173]
[1744084347961,69.91,79833.464,40.6,0.08808,4e-05,9.84217]
[1744084351678,69.91,79824.0325,40.6,0.08775,4e-05,9.813]
[1744084351873,69.91,79824.4717,40.6,0.08773,4e-05,9.81018]
[1744084353140,69.92,79824.4717,40.6,0.08774,4e-05,9.81052]
[1744084353557,69.92,79824.4717,40.6,0.08774,4e-05,9.81052]
[1744084355313,69.92,79812.524,40.6,0.08731,4e-05,9.77335]
[1744084358020,69.92,79810.2448,40.6,0.08723,4e-05,9.76686]
[1744084363369,69.93,79809.4583,40.6,0.08724,4e-05,9.76702]
[1744084366271,69.94,79809.6841,40.6,0.08726,4e-05,9.76865]
[1744084366390,69.94,79809.6841,40.6,0.08726,4e-05,9.7691]
[1744084371425,69.95,79808.4299,40.6,0.08726,4e-05,9.76847]
[1744084372530,69.95,79808.4299,40.6,0.08726,4e-05,9.76847]
[1744084372613,69.95,79808.4299,40.6,0.08726,4e-05,9.76847]
[1744084372678,69.95,79808.4299,40.6,0.08726,4e-05,9.76915]
[1744084376460,69.96,79792.5629,40.6,0.0867,4e-05,9.72039]
[1744084378300,69.96,79789.7222,40.6,0.08661,4e-05,9.71186]
[1744084382502,69.97,79776.7231,40.6,0.08616,4e-05,9.67324]
[1744084387537,69.98,79774.7821,40.6,0.08613,4e-05,9.67006]
[1744084390869,69.99,79776.7831,40.6,0.08622,4e-05,9.67817]
[1744084391565,69.99,79776.7831,40.6,0.08623,4e-05,9.67874]
[1744084392918,70.0,79776.7831,40.6,0.08624,4e-05,9.67953]
[1744084392924,70.0,79776.7831,40.6,0.08624,4e-05,9.67953]
[1744084393317,70.0,79776.7831,40.6,0.08624,4e-05,9.67953]
[1744084394957,70.0,79779.1457,40.6,0.08634,4e-05,9.68863]
[1744084394967,70.0,79779.1457,40.6,0.08634,4e-05,9.68863]
[1744084395593,70.01,79779.1457,40.6,0.08635,4e-05,9.6894]
[1744084399072,70.01,79782.3781,40.6,0.08649,4e-05,9.70134]
[1744084399621,70.01,79782.3781,40.6,0.0865,4e-05,9.70188]
[1744084404656,70.03,79786.5419,40.6,0.08669,4e-05,9.71883]
[1744084409691,70.04,79792.6297,40.6,0.08696,4e-05,9.7418]
[1744084414726,70.05,79791.8047,40.6,0.08694,4e-05,9.73811]
[1744084417287,70.06,79791.5483,40.6,0.08694,4e-05,9.73869]
[1744084422769,70.1,79792.1401,40.6,0.08709,4e-05,9.75114]
[1744084427774,70.11,79792.0476,40.6,0.08713,4e-05,9.75432]
[1744084432779,70.12,79791.5508,40.6,0.08715,4e-05,9.75616]
[1744084437784,70.14,79795.488,40.6,0.08734,4e-05,9.77209]
[1744084442787,70.15,79802.1281,40.6,0.08761,4e-05,9.79587]
[1744084447794,70.16,79801.227,40.6,0.08762,4e-05,9.79667]
[1744084452992,70.17,79799.192,40.6,0.08759,4e-05,9.79391]
[1744084458243,70.18,79801.1604,40.6,0.08769,4e-05,9.80264]
[1744084464069,70.2,79808.1543,40.6,0.088,4e-05,9.82907]
[1744084469104,70.21,79808.5255,40.6,0.08805,4e-05,9.83307]
[1744084474735,70.22,79809.253,40.6,0.08807,4e-05,9.83306]
[1744084480181,70.23,79801.8984,40.6,0.08784,4e-05,9.81354]
[1744084485216,70.24,79798.615,40.6,0.08776,4e-05,9.806]
[1744084487301,70.25,79799.074,40.6,0.08778,4e-05,9.80806]
[1744084487306,70.25,79799.074,40.6,0.08778,4e-05,9.80806]
[1744084487704,70.25,79799.074,40.6,0.08778,4e-05,9.80806]
[1744084487801,70.25,79799.074,40.6,0.08779,4e-05,9.80865]
[1744084491506,70.25,79796.2872,40.6,0.0877,4e-05,9.80088]
[1744084497251,70.26,79797.8663,40.6,0.08778,4e-05,9.80816]
[1744084497300,70.26,79797.8663,40.6,0.08779,4e-05,9.80853]
[1744084502498,70.27,79800.3539,40.6,0.08791,4e-05,9.81878]
[1744084507854,70.28,79807.6221,40.6,0.08821,4e-05,9.84526]
[1744084513413,70.29,79810.1877,40.6,0.08835,4e-05,9.85659]
[1744084518448,70.3,79806.4135,40.6,0.08824,4e-05,9.84712]
[1744084523484,70.31,79806.3301,40.6,0.08827,4e-05,9.84945]
[1744084528518,70.32,79808.3637,40.6,0.08837,4e-05,9.85848]
[1744084530775,70.33,79805.4537,40.6,0.08827,4e-05,9.84969]
[1744084530870,70.33,79805.4537,40.6,0.08827,4e-05,9.84969]
[1744084530873,70.33,79805.4537,40.6,0.08828,4e-05,9.8502]
[1744084534535,70.33,79801.1451,40.6,0.08809,4e-05,9.83281]
[1744084535140,70.33,79801.1451,40.6,0.0881,4e-05,9.8332]
[1744084536577,70.34,79782.259,40.6,0.08741,4e-05,9.77372]
[1744084541612,70.34,79780.4157,40.6,0.08737,4e-05,9.76989]
[1744084546647,70.35,79782.589,40.6,0.08747,4e-05,9.77882]
[1744084550793,70.35,79782.6388,40.6,0.08749,4e-05,9.78015]
[1744084550806,70.36,79782.6388,40.6,0.08749,4e-05,9.78054]
[1744084553696,70.36,79794.4771,40.6,0.08795,4e-05,9.81998]
[1744084556717,70.37,79807.5873,40.6,0.08845,4e-05,9.86337]
[1744084561752,70.38,79808.9773,40.6,0.08853,4e-05,9.87021]
[1744084566787,70.39,79809.27,40.6,0.08857,4e-05,9.87351]
[1744084568590,70.39,79810.5199,40.6,0.08862,4e-05,9.87798]
[1744084568616,70.39,79810.5199,40.6,0.08862,4e-05,9.87798]
[1744084568801,70.39,79810.5199,40.6,0.08863,4e-05,9.87845]
[1744084573836,70.4,79807.8784,40.6,0.08856,4e-05,9.87261]
[1744084578620,70.41,79807.3502,40.6,0.08857,4e-05,9.87299]
[1744084578871,70.41,79807.3502,40.6,0.08857,4e-05,9.87351]
[1744084581228,70.41,79805.6873,40.6,0.08852,4e-05,9.86904]
[1744084581258,70.41,79805.6873,40.6,0.08852,4e-05,9.86904]
[1744084581893,70.41,79805.6873,40.6,0.08853,4e-05,9.86948]
[1744084583448,70.41,79802.8623,40.6,0.08843,4e-05,9.86067]
[1744084588937,70.42,79795.7786,40.6,0.08818,4e-05,9.83951]
[1744084590549,70.42,79795.6816,40.6,0.08818,4e-05,9.83944]
[1744084590643,70.42,79795.6816,40.6,0.08818,4e-05,9.83968]
[1744084595944,70.43,79795.7201,40.6,0.08818,4e-05,9.83757]
[1744084597721,70.43,79795.0001,40.6,0.08816,4e-05,9.83574]
[1744084597755,70.43,79795.0001,40.6,0.08816,4e-05,9.83574]
[1744084597785,70.43,79795.0001,40.6,0.08816,4e-05,9.8362]
[1744084598194,70.43,79795.0001,40.6,0.08816,4e-05,9.8362]
[1744084598295,70.44,79795.0001,40.6,0.08817,4e-05,9.8365]
[1744084603952,70.44,79787.7184,40.6,0.08793,4e-05,9.81573]
[1744084608957,70.45,79793.138,40.6,0.08816,4e-05,9.83537]
[1744084613962,70.46,79792.9512,40.6,0.08818,4e-05,9.83709]
[1744084618267,70.47,79793.9094,40.6,0.08823,4e-05,9.84198]
[1744084618969,70.47,79791.6948,40.6,0.08816,4e-05,9.83538]
[1744084620971,70.49,79773.3295,40.6,0.08753,4e-05,9.78108]
[1744084622845,70.5,79773.3295,40.6,0.08758,4e-05,9.78471]
[1744084622914,70.5,79773.3295,40.6,0.08758,4e-05,9.78506]
[1744084628218,70.51,79779.0566,40.6,0.08783,4e-05,9.80632]
[1744084633253,70.52,79778.0742,40.6,0.08782,4e-05,9.80569]
[1744084638288,70.53,79775.6787,40.6,0.08776,4e-05,9.80059]
[1744084643323,70.54,79786.3474,40.6,0.08818,4e-05,9.83688]
[1744084648649,70.55,79785.4277,40.6,0.08817,4e-05,9.83576]
[1744084654400,70.56,79796.7806,40.6,0.08859,4e-05,9.87035]
[1744084659435,70.57,79802.0382,40.6,0.08881,4e-05,9.88904]
[1744084664470,70.57,79807.6992,40.6,0.08904,4e-05,9.90885]
[1744084669505,70.58,79810.0685,40.6,0.08915,4e-05,9.91808]
[1744084674540,70.58,79809.5162,40.6,0.08914,4e-05,9.91794]
[1744084679575,70.59,79810.2313,40.6,0.08919,4e-05,9.92182]
[1744084683603,70.6,79822.5306,40.6,0.08966,4e-05,9.96229]
[1744084688638,70.61,79833.8689,40.6,0.09014,4e-05,10.00324]
[1744084692969,70.62,79836.6409,40.6,0.09027,4e-05,10.01427]
[1744084695757,70.62,79844.0023,40.6,0.09055,4e-05,10.03831]
[1744084695859,70.62,79844.0023,40.6,0.09055,4e-05,10.03839]
[1744084696694,70.62,79857.5359,40.6,0.09106,4e-05,10.0821]
[1744084701729,70.63,79866.413,40.6,0.09141,4e-05,10.11141]
[1744084706764,70.63,79867.098,40.6,0.09144,4e-05,10.11429]
[1744084708825,70.63,79867.5053,40.6,0.09146,4e-05,10.11573]
[1744084711800,70.63,79856.7559,40.6,0.09102,4e-05,10.07717]
[1744084712807,70.63,79841.6227,40.6,0.09046,4e-05,10.02877]
[1744084717842,70.64,79840.2786,40.6,0.09042,4e-05,10.02579]
[1744084718819,70.64,79840.2786,40.6,0.09042,4e-05,10.02579]
[1744084718849,70.64,79840.2786,40.6,0.09043,4e-05,10.02604]
[1744084723885,70.64,79845.0945,40.6,0.09062,4e-05,10.04236]
[1744084728079,70.64,79858.1368,40.6,0.09111,4e-05,10.08482]
[1744084728831,70.64,79858.1368,40.6,0.09111,4e-05,10.08482]
[1744084728920,70.64,79858.1368,40.6,0.09112,4e-05,10.08492]
[1744084732795,70.65,79857.7787,40.6,0.09111,4e-05,10.08428]
[1744084734962,70.65,79872.0117,40.6,0.09165,4e-05,10.13051]
[1744084735287,70.65,79872.0117,40.6,0.09165,4e-05,10.13051]
[1744084736976,70.65,79884.3026,40.6,0.09212,4e-05,10.17044]
[1744084740968,70.65,79890.8293,40.6,0.09237,4e-05,10.19203]
[1744084741004,70.65,79890.8293,40.6,0.09238,4e-05,10.19218]
[1744084742142,70.65,79890.8293,40.6,0.09238,4e-05,10.19254]
[1744084748054,70.66,79894.1188,40.6,0.09253,4e-05,10.20535]
[1744084753089,70.67,79893.3712,40.6,0.09253,4e-05,10.20471]
[1744084758109,70.67,79898.7207,40.6,0.09275,4e-05,10.22367]
[1744084763114,70.68,79898.4224,40.6,0.09276,4e-05,10.22434]
[1744084769121,70.69,79899.5252,40.6,0.09282,4e-05,10.22984]
[1744084774126,70.69,79900.0806,40.6,0.09283,4e-05,10.2286]
[1744084779131,70.7,79904.744,40.6,0.09302,4e-05,10.24525]
[1744084784136,70.7,79905.0732,40.6,0.09306,4e-05,10.24778]
[1744084790142,70.71,79904.138,40.6,0.09304,4e-05,10.24648]
[1744084795384,70.72,79902.9425,40.6,0.09302,4e-05,10.24435]
[1744084800419,70.72,79906.8653,40.6,0.09318,4e-05,10.25844]
[1744084805454,70.73,79913.9203,40.6,0.09347,4e-05,10.28256]
[1744084811163,70.73,79926.2115,40.6,0.09395,4e-05,10.32343]
[1744084812509,70.73,79930.304,40.6,0.09411,4e-05,10.33689]
[1744084816728,70.73,79941.5686,40.6,0.09455,4e-05,10.37393]
[1744084819839,70.73,79952.9968,40.6,0.095,4e-05,10.41134]
[1744084826441,70.73,79946.0669,40.6,0.09473,4e-05,10.38927]
[1744084829326,70.74,79945.3721,40.6,0.09471,4e-05,10.38725]
[1744084834792,70.74,79945.0612,40.6,0.09467,4e-05,10.382]
[1744084840702,70.74,79949.8834,40.6,0.09486,4e-05,10.39821]
[1744084845737,70.74,79950.1026,40.6,0.09487,4e-05,10.39924]
[1744084850772,70.74,79950.8733,40.6,0.09491,4e-05,10.40205]
[1744084855807,70.74,79951.2415,40.6,0.09492,4e-05,10.40354]
[1744084860842,70.74,79957.8265,40.6,0.09518,4e-05,10.42522]
[1744084865877,70.74,79961.9541,40.6,0.09534,4e-05,10.43878]
[1744084870912,70.74,79961.8876,40.6,0.09534,4e-05,10.43859]
[1744084875947,70.74,79959.8269,40.6,0.09526,4e-05,10.43193]
[1744084881046,70.74,79959.0583,40.6,0.09523,4e-05,10.42947]
[1744084882996,70.75,79978.329,40.6,0.09599,4e-05,10.49266]
[1744084884013,70.75,79978.329,40.6,0.09599,4e-05,10.49266]
[1744084884890,70.75,79978.329,40.6,0.09599,4e-05,10.49267]
[1744084885994,70.75,79978.329,40.6,0.09599,4e-05,10.49268]
[1744084886018,70.75,79978.329,40.6,0.09599,4e-05,10.49268]
[1744084887025,70.75,79994.1624,40.6,0.09661,4e-05,10.54474]
[1744084887736,70.75,79994.1624,40.6,0.09661,4e-05,10.54474]
[1744084887759,70.75,79994.1624,40.6,0.09661,4e-05,10.54474]
[1744084888032,70.75,79994.1624,40.6,0.09661,4e-05,10.54493]
[1744084889775,70.75,79997.0306,40.6,0.09672,4e-05,10.55432]
[1744084890953,70.75,79997.0306,40.6,0.09672,4e-05,10.55431]
[1744084896089,70.75,80000.8123,40.6,0.09683,4e-05,10.56196]
[1744084901124,70.75,79999.9421,40.6,0.0968,4e-05,10.55898]
[1744084906159,70.75,80000.2244,40.6,0.09681,4e-05,10.55978]
[1744084911225,70.74,80000.7021,40.6,0.09682,4e-05,10.56125]
[1744084915435,70.74,80012.2834,40.6,0.09728,4e-05,10.59897]
[1744084920366,70.74,80016.2784,40.6,0.09743,4e-05,10.61161]
[1744084920586,70.74,80016.2784,40.6,0.09743,4e-05,10.61161]
[1744084920620,70.74,80016.2784,40.6,0.09743,4e-05,10.61161]
[1744084923279,70.74,80030.4612,40.6,0.09799,4e-05,10.658]
[1744084924309,70.74,80033.6421,40.6,0.09811,4e-05,10.66831]
[1744084924850,70.74,80033.6421,40.6,0.09811,4e-05,10.66831]
[1744084930288,70.74,80026.6456,40.6,0.09782,4e-05,10.64416]
[1744084930329,70.74,80026.6456,40.6,0.09782,4e-05,10.64416]
[1744084931527,70.74,80016.7914,40.6,0.09743,4e-05,10.61164]
[1744084931566,70.74,80016.7914,40.6,0.09743,4e-05,10.61164]
[1744084934204,70.73,80008.9283,40.6,0.09712,4e-05,10.58566]
[1744084939297,70.73,79992.05,40.6,0.09645,4e-05,10.53014]
[1744084944302,70.74,79981.147,40.6,0.09603,4e-05,10.49469]
[1744084945297,70.74,79981.147,40.6,0.09603,4e-05,10.49469]
[1744084950308,70.74,79980.4859,40.6,0.09601,4e-05,10.49303]
[1744084955313,70.74,79978.7522,40.6,0.09591,4e-05,10.48308]
[1744084958727,70.74,79980.6243,40.6,0.09598,4e-05,10.48944]
[1744084959824,70.74,79980.6243,40.6,0.09598,4e-05,10.48951]
[1744084959863,70.74,79980.6243,40.6,0.09599,4e-05,10.48959]
[1744084962320,70.74,79992.1883,40.6,0.09644,4e-05,10.52795]
[1744084966663,70.75,79997.3653,40.6,0.09666,4e-05,10.54572]
[1744084966756,70.75,79997.3653,40.6,0.09666,4e-05,10.54592]
[1744084967701,70.75,79997.3653,40.6,0.09666,4e-05,10.54592]
[1744084967710,70.75,79997.3653,40.6,0.09666,4e-05,10.54592]
[1744084967787,70.75,79997.3653,40.6,0.09666,4e-05,10.54622]
[1744084968995,70.75,79997.3653,40.6,0.09666,4e-05,10.54622]
[1744084974332,70.75,79986.1546,40.6,0.09623,4e-05,10.5102]
[1744084976000,70.75,79984.9156,40.6,0.09619,4e-05,10.50629]
[1744084978764,70.75,79977.3255,40.6,0.0959,4e-05,10.48196]
[1744084978781,70.75,79977.3255,40.6,0.0959,4e-05,10.48217]
[1744084983091,70.75,79967.2765,40.6,0.09551,4e-05,10.44971]
[1744084983099,70.75,79967.2765,40.6,0.09551,4e-05,10.44971]
[1744084984812,70.76,79967.8554,40.6,0.09554,4e-05,10.45192]
[1744084985714,70.76,79950.4311,40.6,0.09487,4e-05,10.3954]
[1744084988967,70.76,79944.8126,40.6,0.09465,4e-05,10.37738]
[1744084989479,70.76,79944.8126,40.6,0.09465,4e-05,10.37754]
[1744084991756,70.76,79920.6682,40.6,0.09373,4e-05,10.29975]
[1744084995265,70.76,79914.5779,40.6,0.0935,4e-05,10.28054]
[1744084996113,70.76,79915.1171,40.6,0.09353,4e-05,10.28257]
[1744084996131,70.76,79915.1171,40.6,0.09353,4e-05,10.28257]
[1744084996146,70.76,79915.1171,40.6,0.09353,4e-05,10.28257]
[1744084998767,70.77,79916.4085,40.6,0.09359,4e-05,10.28757]
[1744084998777,70.77,79916.4085,40.6,0.09359,4e-05,10.28757]
[1744085002876,70.77,79912.3554,40.6,0.09345,4e-05,10.27557]
[1744085008875,70.78,79916.4481,40.6,0.09363,4e-05,10.29071]
[1744085013910,70.78,79921.9787,40.6,0.09382,4e-05,10.30524]
[1744085018945,70.79,79919.8014,40.6,0.09375,4e-05,10.29939]
[1744085021328,70.79,79918.9145,40.6,0.09372,4e-05,10.29676]
[1744085027001,70.8,79923.6897,40.6,0.09392,4e-05,10.31394]
[1744085032041,70.8,79922.072,40.6,0.09387,4e-05,10.30982]
[1744085037076,70.8,79917.1691,40.6,0.0937,4e-05,10.29514]
[1744085042111,70.81,79916.2084,40.6,0.09368,4e-05,10.29328]
[1744085046286,70.81,79915.086,40.6,0.09364,4e-05,10.2904]
[1744085051409,70.82,79915.0019,40.6,0.09366,4e-05,10.29165]
[1744085056414,70.82,79909.0938,40.6,0.09345,4e-05,10.2738]
[1744085057804,70.82,79909.0938,40.6,0.09345,4e-05,10.2741]
[1744085059199,70.83,79909.0938,40.6,0.09346,4e-05,10.27442]
[1744085060238,70.83,79896.0483,40.6,0.09297,4e-05,10.2329]
[1744085062366,70.83,79886.5026,40.6,0.09261,4e-05,10.20243]
[1744085062572,70.83,79883.2058,40.6,0.09249,4e-05,10.19218]
[1744085066464,70.84,79880.7532,40.6,0.09241,4e-05,10.18584]
[1744085066466,70.84,79880.7532,40.6,0.09241,4e-05,10.18584]
[1744085067287,70.84,79880.7532,40.6,0.09242,4e-05,10.18613]
[1744085067871,70.84,79880.7532,40.6,0.09242,4e-05,10.18613]
[1744085073330,70.84,79886.5064,40.6,0.09262,4e-05,10.20176]
[1744085078365,70.85,79886.3848,40.6,0.09263,4e-05,10.20278]
[1744085083400,70.86,79884.9152,40.6,0.09259,4e-05,10.19945]
[1744085088435,70.86,79885.8746,40.6,0.09265,4e-05,10.20394]
[1744085093454,70.87,79888.223,40.6,0.09275,4e-05,10.21285]
[1744085097960,70.87,79882.805,40.6,0.09256,4e-05,10.19647]
[1744085098019,70.87,79882.805,40.6,0.09256,4e-05,10.19676]
[1744085101327,70.87,79880.0818,40.6,0.09247,4e-05,10.18875]
[1744085101512,70.88,79880.0818,40.6,0.09248,4e-05,10.18915]
[1744085105889,70.88,79864.5797,40.6,0.09191,4e-05,10.14098]
[1744085107925,70.89,79864.5254,40.6,0.09192,4e-05,10.14173]
[1744085109005,70.89,79864.5254,40.6,0.09192,4e-05,10.14218]
[1744085109056,70.89,79864.5254,40.6,0.09193,4e-05,10.14262]
[1744085112473,70.89,79875.8866,40.6,0.09237,4e-05,10.18016]
[1744085116483,70.9,79891.7444,40.6,0.09299,4e-05,10.23243]
[1744085121489,70.9,79883.6271,40.6,0.09269,4e-05,10.2074]
[1744085126494,70.91,79872.7718,40.6,0.0923,4e-05,10.17389]
[1744085131499,70.91,79871.4052,40.6,0.09223,4e-05,10.16647]
[1744085136504,70.92,79874.1088,40.6,0.09235,4e-05,10.17672]
[1744085140963,70.92,79875.6931,40.6,0.09243,4e-05,10.18302]
[1744085140985,70.92,79875.6931,40.6,0.09243,4e-05,10.18302]
[1744085141060,70.92,79875.6931,40.6,0.09243,4e-05,10.18332]
[1744085143565,70.93,79874.2281,40.6,0.09238,4e-05,10.1794]
[1744085147209,70.93,79876.6045,40.6,0.09249,4e-05,10.18819]
[1744085149866,70.94,79888.7465,40.6,0.09297,4e-05,10.22869]
[1744085150985,70.94,79888.7465,40.6,0.09297,4e-05,10.22869]
[1744085151087,70.94,79888.7465,40.6,0.09297,4e-05,10.22902]
[1744085152619,70.94,79888.3043,40.6,0.09296,4e-05,10.22783]
[1744085157924,70.94,79886.3464,40.6,0.0929,4e-05,10.22293]
[1744085162959,70.95,79888.2992,40.6,0.09299,4e-05,10.23037]
[1744085167320,70.95,79888.5454,40.6,0.09301,4e-05,10.23183]
[1744085171015,70.96,79901.9999,40.6,0.09353,4e-05,10.27625]
[1744085176050,70.96,79905.1125,40.6,0.09366,4e-05,10.28705]
[1744085176566,70.96,79905.1125,40.6,0.09366,4e-05,10.28705]
[1744085177863,70.96,79905.1125,40.6,0.09366,4e-05,10.28719]
[1744085177936,70.96,79905.1125,40.6,0.09366,4e-05,10.28719]
[1744085178207,70.96,79905.1125,40.6,0.09366,4e-05,10.28719]
[1744085184107,70.96,79886.4964,40.6,0.09297,4e-05,10.22829]
[1744085186607,70.97,79877.6687,40.6,0.09264,4e-05,10.20034]
[1744085191159,70.97,79865.8648,40.6,0.09217,4e-05,10.15919]
[1744085196194,70.98,79868.2494,40.6,0.09228,4e-05,10.16843]
[1744085197787,70.98,79869.831,40.6,0.09234,4e-05,10.17382]
[1744085203243,70.98,79881.2935,40.6,0.0928,4e-05,10.21236]
[1744085206264,70.99,79896.0784,40.6,0.09337,4e-05,10.26063]
[1744085207275,70.99,79896.0784,40.6,0.09337,4e-05,10.26063]
[1744085212127,70.99,79895.4805,40.6,0.09336,4e-05,10.25954]
[1744085217342,70.99,79899.7866,40.6,0.09353,4e-05,10.27444]
[1744085217682,70.99,79899.7866,40.6,0.09353,4e-05,10.27444]
[1744085220593,70.99,79902.2932,40.6,0.09363,4e-05,10.28281]
[1744085225595,71.0,79911.1885,40.6,0.09398,4e-05,10.3122]
[1744085226482,71.0,79911.1885,40.6,0.09398,4e-05,10.3122]
[1744085226995,71.0,79911.3368,40.6,0.09399,4e-05,10.31278]
[1744085227682,71.0,79911.3368,40.6,0.09399,4e-05,10.31285]
[1744085228767,71.0,79911.3368,40.6,0.09399,4e-05,10.31291]
[1744085234461,71.0,79922.4765,40.6,0.09443,4e-05,10.34984]
[1744085234705,71.0,79922.4765,40.6,0.09443,4e-05,10.34984]
[1744085238015,71.0,79932.4097,40.6,0.09481,4e-05,10.38211]
[1744085241514,71.0,79938.7409,40.6,0.09505,4e-05,10.40247]
[1744085247553,71.0,79949.2165,40.6,0.09545,4e-05,10.43602]
[1744085247705,71.0,79949.2165,40.6,0.09545,4e-05,10.43602]
[1744085248560,71.0,79949.2165,40.6,0.09545,4e-05,10.43602]
[1744085253595,71.0,79965.2511,40.6,0.09604,4e-05,10.48337]
[1744085258628,71.0,79973.2131,40.6,0.09634,4e-05,10.50889]
[1744085259528,71.0,79973.2131,40.6,0.09634,4e-05,10.50889]
[1744085261483,70.99,79972.3234,40.6,0.09631,4e-05,10.50581]
[1744085261501,70.99,79972.3234,40.6,0.09631,4e-05,10.50573]
[1744085266636,70.99,79967.9868,40.6,0.09613,4e-05,10.49089]
[1744085268861,70.99,79966.6164,40.6,0.09607,4e-05,10.48619]
[1744085269109,70.99,79966.6164,40.6,0.09607,4e-05,10.48619]
[1744085270640,70.99,79946.3958,40.6,0.09528,4e-05,10.42025]
[1744085275605,70.99,79944.8179,40.6,0.09522,4e-05,10.41508]
[1744085281651,70.99,79959.0332,40.6,0.09577,4e-05,10.46102]
[1744085286656,70.99,79959.9394,40.6,0.0958,4e-05,10.46357]
[1744085289659,70.99,79947.1394,40.6,0.0953,4e-05,10.42176]
[1744085294664,70.99,79949.4275,40.6,0.09539,4e-05,10.42908]
[1744085299669,70.99,79952.7443,40.6,0.09551,4e-05,10.43965]
[1744085304674,70.98,79958.6983,40.6,0.09574,4e-05,10.45875]
[1744085309679,70.98,79957.8711,40.6,0.09571,4e-05,10.45569]
[1744085312682,70.98,79958.4142,40.6,0.09569,4e-05,10.45264]
[1744085316794,70.98,79954.2083,40.6,0.09552,4e-05,10.43869]
[1744085317900,70.98,79954.2083,40.6,0.09552,4e-05,10.43864]
[1744085323079,70.98,79955.1887,40.6,0.09555,4e-05,10.44154]
[1744085328114,70.98,79952.9573,40.6,0.09547,4e-05,10.43406]
[1744085333152,70.98,79951.9523,40.6,0.09542,4e-05,10.43062]
[1744085338187,70.98,79951.6651,40.6,0.09541,4e-05,10.42953]
[1744085343222,70.98,79951.8091,40.6,0.09541,4e-05,10.42984]
[1744085348257,70.98,79955.9549,40.6,0.09557,4e-05,10.44314]
[1744085353292,70.98,79955.9833,40.6,0.09557,4e-05,10.44299]
[1744085358327,70.97,79961.8634,40.6,0.0958,4e-05,10.46178]
[1744085363362,70.97,79956.5705,40.6,0.09559,4e-05,10.44427]
[1744085368397,70.97,79960.9609,40.6,0.09575,4e-05,10.45821]
[1744085370206,70.97,79964.0015,40.6,0.09587,4e-05,10.46803]
[1744085373781,70.97,79964.6242,40.6,0.09585,4e-05,10.46505]
[1744085379474,70.97,79964.1385,40.6,0.09583,4e-05,10.46299]
[1744085380454,70.97,79964.1385,40.6,0.09583,4e-05,10.46299]
[1744085380481,70.97,79964.1385,40.6,0.09583,4e-05,10.46289]
[1744085382487,70.97,79968.8009,40.6,0.09601,4e-05,10.47805]
[1744085386592,70.97,79978.4581,40.6,0.09638,4e-05,10.50927]
[1744085391166,70.97,79979.4913,40.6,0.09642,4e-05,10.51219]
[1744085391558,70.96,79979.4913,40.6,0.09641,4e-05,10.5121]
[1744085394362,70.96,79980.3716,40.6,0.09645,4e-05,10.51463]
[1744085394373,70.96,79980.3716,40.6,0.09645,4e-05,10.51463]
[1744085394815,70.96,79980.3716,40.6,0.09644,4e-05,10.51446]
[1744085396848,70.96,79978.7541,40.6,0.09638,4e-05,10.50886]
[1744085402210,70.96,79977.4738,40.6,0.09632,4e-05,10.5039]
[1744085402637,70.96,79977.4738,40.6,0.09631,4e-05,10.50375]
[1744085406665,70.96,79991.0212,40.6,0.09684,4e-05,10.5475]
[1744085407675,70.96,79991.0212,40.6,0.09684,4e-05,10.5475]
[1744085408386,70.96,79991.0212,40.6,0.09684,4e-05,10.54734]
[1744085411228,70.95,79996.1062,40.6,0.09703,4e-05,10.56349]
[1744085412546,70.95,79996.1062,40.6,0.09703,4e-05,10.56333]
[1744085412717,70.95,79996.1062,40.6,0.09703,4e-05,10.56333]
[1744085417398,70.95,79996.7091,40.6,0.09704,4e-05,10.56447]
[1744085419437,70.95,79997.8662,40.6,0.09708,4e-05,10.56793]
[1744085421484,70.95,79997.8017,40.6,0.09708,4e-05,10.56738]
[1744085423539,70.95,79998.9841,40.6,0.09712,4e-05,10.57091]
[1744085428799,70.94,79999.4157,40.6,0.09712,4e-05,10.57129]
[1744085431830,70.94,80002.7308,40.6,0.09721,4e-05,10.57693]
[1744085432073,70.94,80002.7308,40.6,0.09721,4e-05,10.57693]
[1744085433001,70.94,80002.7308,40.6,0.09721,4e-05,10.57676]
[1744085433027,70.94,80002.7308,40.6,0.09721,4e-05,10.57676]
[1744085433542,70.94,80002.7308,40.6,0.09721,4e-05,10.57676]
[1744085433643,70.94,80002.7308,40.6,0.0972,4e-05,10.57659]
[1744085438809,70.93,79997.2229,40.6,0.09697,4e-05,10.55734]
[1744085443814,70.93,79995.1455,40.6,0.09688,4e-05,10.54935]
[1744085445586,70.93,79994.0599,40.6,0.09683,4e-05,10.54556]
[1744085445623,70.93,79994.0599,40.6,0.09683,4e-05,10.54533]
[1744085450821,70.92,79999.9275,40.6,0.09705,4e-05,10.56377]
[1744085455632,70.92,80002.2184,40.6,0.09713,4e-05,10.57061]
[1744085460831,70.92,80003.7166,40.6,0.09718,4e-05,10.5745]
[1744085461285,70.92,80003.7166,40.6,0.09718,4e-05,10.5745]
[1744085461447,70.92,80003.7166,40.6,0.09718,4e-05,10.5745]
[1744085461664,70.92,80003.7166,40.6,0.09718,4e-05,10.5745]
[1744085461724,70.92,80003.7166,40.6,0.09718,4e-05,10.5745]
[1744085464835,70.92,80017.9168,40.6,0.09773,4e-05,10.62029]
[1744085464998,70.92,80017.9168,40.6,0.09773,4e-05,10.62029]
[1744085465064,70.92,80017.9168,40.6,0.09773,4e-05,10.62029]
[1744085465644,70.92,80017.9168,40.6,0.09773,4e-05,10.62029]
[1744085467129,70.91,80022.2241,40.6,0.09789,4e-05,10.63422]
[1744085468841,70.91,80040.2956,40.6,0.09861,4e-05,10.6933]
[1744085473846,70.91,80030.0632,40.6,0.09819,4e-05,10.6588]
[1744085474143,70.91,80030.0632,40.6,0.09819,4e-05,10.6588]
[1744085474892,70.91,80030.0632,40.6,0.09819,4e-05,10.65866]
[1744085476843,70.91,80029.7474,40.6,0.09817,4e-05,10.65733]
[1744085479852,70.9,80018.3894,40.6,0.09771,4e-05,10.61895]
[1744085484857,70.9,80016.2587,40.6,0.09761,4e-05,10.61082]
[1744085490250,70.9,80011.8737,40.6,0.09742,4e-05,10.59521]
[1744085495285,70.89,80011.3391,40.6,0.09735,4e-05,10.58782]
[1744085500320,70.89,80012.0335,40.6,0.09737,4e-05,10.58915]
[1744085505355,70.88,80013.01,40.6,0.09739,4e-05,10.59141]
[1744085506338,70.88,80013.01,40.6,0.09739,4e-05,10.59141]
[1744085510392,70.88,80026.6197,40.6,0.09792,4e-05,10.63496]
[1744085512196,70.88,80028.0596,40.6,0.09797,4e-05,10.63944]
[1744085513483,70.88,80028.0596,40.6,0.09797,4e-05,10.63917]
[1744085519456,70.87,80037.1793,40.6,0.09832,4e-05,10.6682]
[1744085520465,70.87,80037.1793,40.6,0.09832,4e-05,10.6682]
[1744085525498,70.87,80039.6222,40.6,0.0984,4e-05,10.67522]
[1744085530868,70.87,80039.6771,40.6,0.09839,4e-05,10.6746]
[1744085530889,70.87,80039.6771,40.6,0.09839,4e-05,10.67436]
[1744085532548,70.86,80056.5552,40.6,0.09906,4e-05,10.72958]
[1744085536578,70.86,80067.3952,40.6,0.09948,4e-05,10.76463]
[1744085542618,70.85,80072.1083,40.6,0.09965,4e-05,10.77834]
[1744085543373,70.85,80072.1083,40.6,0.09965,4e-05,10.77834]
[1744085543625,70.85,80072.1083,40.6,0.09965,4e-05,10.77808]
[1744085548660,70.85,80073.1947,40.6,0.09967,4e-05,10.77987]
[1744085553884,70.84,80074.3941,40.6,0.09966,4e-05,10.77767]
[1744085559932,70.83,80078.1959,40.6,0.09978,4e-05,10.78766]
[1744085565783,70.82,80078.0013,40.6,0.09974,4e-05,10.78482]
[1744085568880,70.82,80077.9502,40.6,0.09973,4e-05,10.78394]
[1744085571326,70.82,80070.283,40.6,0.09941,4e-05,10.75761]
[1744085576949,70.81,80070.99,40.6,0.09941,4e-05,10.75751]
[1744085582902,70.8,80071.7855,40.6,0.09941,4e-05,10.75764]
[1744085587937,70.79,80071.9095,40.6,0.09939,4e-05,10.75598]
[1744085592965,70.78,80075.446,40.6,0.0995,4e-05,10.76558]
[1744085597966,70.78,80074.3956,40.6,0.09944,4e-05,10.76042]
[1744085598044,70.77,80074.3409,40.6,0.09943,4e-05,10.75983]
[1744085603976,70.76,80074.6184,40.6,0.09941,4e-05,10.75826]
[1744085608981,70.76,80074.5816,40.6,0.09939,4e-05,10.75609]
[1744085612985,70.75,80054.0545,40.6,0.09851,4e-05,10.6821]
[1744085615899,70.75,80048.3669,40.6,0.09827,4e-05,10.6628]
[1744085619992,70.74,80065.3708,40.6,0.09893,4e-05,10.71745]
[1744085624997,70.74,80076.5318,40.6,0.09936,4e-05,10.75239]
[1744085625900,70.74,80076.5318,40.6,0.09936,4e-05,10.75239]
[1744085631004,70.73,80069.7361,40.6,0.09906,4e-05,10.72757]
[1744085636009,70.72,80069.4751,40.6,0.09902,4e-05,10.72491]
[1744085641016,70.71,80074.7955,40.6,0.09921,4e-05,10.74066]
[1744085646021,70.71,80076.8498,40.6,0.09927,4e-05,10.7456]
[1744085651026,70.7,80068.3052,40.6,0.09891,4e-05,10.71557]
[1744085656031,70.69,80066.8266,40.6,0.09883,4e-05,10.70901]
[1744085661449,70.69,80066.9397,40.6,0.09881,4e-05,10.70738]
[1744085666484,70.68,80065.3657,40.6,0.09872,4e-05,10.70057]
[1744085671519,70.67,80064.6879,40.6,0.09864,4e-05,10.69205]
[1744085676554,70.67,80064.0902,40.6,0.09859,4e-05,10.68856]
[1744085681590,70.66,80063.4483,40.6,0.09855,4e-05,10.68495]
[1744085686625,70.66,80063.7453,40.6,0.09854,4e-05,10.68446]
[1744085692067,70.65,80074.8034,40.6,0.09896,4e-05,10.71932]
[1744085697702,70.64,80072.6573,40.6,0.09885,4e-05,10.71023]
[1744085702738,70.64,80072.0894,40.6,0.09881,4e-05,10.70673]
[1744085707773,70.63,80071.3731,40.6,0.09876,4e-05,10.70278]
[1744085712808,70.62,80060.4215,40.6,0.09831,4e-05,10.66521]
[1744085716730,70.62,80059.4835,40.6,0.09826,4e-05,10.66134]
[1744085718599,70.62,80059.4835,40.6,0.09825,4e-05,10.66089]
[1744085720866,70.62,80047.5684,40.6,0.09777,4e-05,10.62099]
[1744085725536,70.61,80041.2044,40.6,0.09751,4e-05,10.59933]
[1744085727103,70.61,80031.6824,40.6,0.09713,4e-05,10.56786]
[1744085727915,70.61,80031.6824,40.6,0.09713,4e-05,10.5675]
[1744085728605,70.61,80031.6824,40.6,0.09713,4e-05,10.5675]
[1744085729371,70.61,80020.895,40.6,0.0967,4e-05,10.53177]
[1744085734964,70.61,80028.3044,40.6,0.09694,4e-05,10.55028]
[1744085738952,70.61,80028.3101,40.6,0.09693,4e-05,10.54978]
[1744085738992,70.6,80028.3101,40.6,0.09693,4e-05,10.5496]
[1744085739562,70.6,80028.3101,40.6,0.09693,4e-05,10.5496]
[1744085745034,70.6,80020.909,40.6,0.09663,4e-05,10.52485]
[1744085749078,70.6,80019.1,40.6,0.09656,4e-05,10.51875]
[1744085755104,70.6,80028.8695,40.6,0.09694,4e-05,10.55029]
[1744085760094,70.6,80027.8865,40.6,0.09689,4e-05,10.54669]
[1744085762563,70.6,80025.4661,40.6,0.0968,4e-05,10.53853]
[1744085763138,70.6,80008.1837,40.6,0.09612,4e-05,10.48179]
[1744085764344,70.6,80008.1837,40.6,0.09612,4e-05,10.48186]
[1744085764658,70.6,80008.1837,40.6,0.09612,4e-05,10.48216]
[1744085767442,70.6,80008.1837,40.6,0.09613,4e-05,10.48276]
[1744085768108,70.6,80008.1837,40.6,0.09613,4e-05,10.48276]
[1744085768143,70.6,79995.694,40.6,0.09564,4e-05,10.44215]
[1744085769012,70.6,79995.694,40.6,0.09564,4e-05,10.44215]
[1744085769568,70.61,79995.694,40.6,0.09565,4e-05,10.44269]
[1744085769617,70.61,79995.694,40.6,0.09565,4e-05,10.44269]
[1744085770126,70.61,79995.694,40.6,0.09565,4e-05,10.44269]
[1744085770145,70.61,80002.1706,40.6,0.09591,4e-05,10.46414]
[1744085772147,70.61,80018.9762,40.6,0.09658,4e-05,10.52001]
[1744085773667,70.61,80024.5318,40.6,0.0968,4e-05,10.53858]
[1744085776151,70.61,80045.1464,40.6,0.09762,4e-05,10.60722]
[1744085781156,70.62,80046.6851,40.6,0.0977,4e-05,10.61336]
[1744085782724,70.62,80046.7917,40.6,0.09771,4e-05,10.61392]
[1744085787807,70.62,80041.1262,40.6,0.09749,4e-05,10.59633]
[1744085793168,70.63,80038.6945,40.6,0.09738,4e-05,10.58513]
[1744085798173,70.63,80042.7571,40.6,0.09756,4e-05,10.59966]
[1744085803178,70.64,80043.0345,40.6,0.09758,4e-05,10.6017]
[1744085808183,70.64,80038.5614,40.6,0.09742,4e-05,10.58814]
[1744085808571,70.64,80038.5614,40.6,0.09742,4e-05,10.58814]
[1744085811186,70.64,80016.3118,40.6,0.09655,4e-05,10.51588]
[1744085811932,70.64,80016.3118,40.6,0.09655,4e-05,10.51588]
[1744085814189,70.65,80000.0476,40.6,0.09593,4e-05,10.46375]
[1744085819661,70.66,79992.4254,40.6,0.09565,4e-05,10.44099]
[1744085825600,70.67,79985.9938,40.6,0.09544,4e-05,10.42324]
[1744085830635,70.68,79984.8577,40.6,0.09543,4e-05,10.4219]
[1744085833078,70.68,79987.1272,40.6,0.09552,4e-05,10.42979]
[1744085838214,70.69,79986.566,40.6,0.09554,4e-05,10.43073]
[1744085840319,70.69,79986.566,40.6,0.09555,4e-05,10.43163]
[1744085842719,70.7,79998.3312,40.6,0.09602,4e-05,10.47137]
[1744085844398,70.7,79998.3312,40.6,0.09603,4e-05,10.47177]
[1744085845199,70.7,79998.3312,40.6,0.09603,4e-05,10.47177]
[1744085845215,70.7,79998.3312,40.6,0.09603,4e-05,10.47177]
[1744085850559,70.71,79999.2841,40.6,0.0961,4e-05,10.47727]
[1744085850572,70.71,79999.2841,40.6,0.0961,4e-05,10.47727]
[1744085852834,70.71,80001.6684,40.6,0.09616,4e-05,10.48116]
[1744085853350,70.71,80001.6684,40.6,0.09617,4e-05,10.48156]
[1744085853383,70.71,80001.6684,40.6,0.09617,4e-05,10.48156]
[1744085856818,70.72,80027.9072,40.6,0.09722,4e-05,10.56944]
[1744085861853,70.73,80029.8663,40.6,0.09732,4e-05,10.5778]
[1744085864743,70.73,80031.2027,40.6,0.09739,4e-05,10.58294]
[1744085869835,70.74,80028.0742,40.6,0.09728,4e-05,10.574]
[1744085871080,70.74,80028.0742,40.6,0.09728,4e-05,10.57424]
[1744085874183,70.74,80022.6174,40.6,0.09708,4e-05,10.55712]
[1744085879979,70.75,80023.9458,40.6,0.09715,4e-05,10.56335]
[1744085883876,70.75,80023.2253,40.6,0.09713,4e-05,10.56177]
[1744085888802,70.76,80025.508,40.6,0.09725,4e-05,10.57109]
[1744085891597,70.76,80024.5459,40.6,0.09722,4e-05,10.56883]
[1744085893679,70.76,80024.5459,40.6,0.09723,4e-05,10.56945]
[1744085893985,70.76,80024.5459,40.6,0.09723,4e-05,10.56945]
[1744085899237,70.77,80024.5459,40.6,0.09725,4e-05,10.57119]
[1744085899274,70.77,80040.4564,40.6,0.09788,4e-05,10.62381]
[1744085904962,70.78,80042.2496,40.6,0.09797,4e-05,10.6312]
[1744085909258,70.78,80051.344,40.6,0.09835,4e-05,10.66221]
[1744085909287,70.78,80056.45,40.6,0.09856,4e-05,10.67927]
[1744085915227,70.79,80057.0292,40.6,0.09856,4e-05,10.67832]
[1744085919258,70.79,80051.4987,40.6,0.09836,4e-05,10.66108]
[1744085919297,70.79,80047.9655,40.6,0.09822,4e-05,10.64979]
[1744085922365,70.8,80047.5956,40.6,0.09822,4e-05,10.64938]
[1744085926479,70.8,80047.5768,40.6,0.09822,4e-05,10.64983]
[1744085932311,70.81,80047.7589,40.6,0.09825,4e-05,10.65201]
[1744085937316,70.81,80046.8973,40.6,0.09823,4e-05,10.6505]
[1744085940368,70.81,80046.7816,40.6,0.09824,4e-05,10.65092]
[1744085941320,70.81,80046.7842,40.6,0.09824,4e-05,10.65123]
[1744085947326,70.82,80047.7517,40.6,0.0983,4e-05,10.65625]
[1744085949571,70.82,80046.7533,40.6,0.09827,4e-05,10.65358]
[1744085951068,70.82,80046.7533,40.6,0.09827,4e-05,10.65388]
[1744085951167,70.83,80046.7533,40.6,0.09828,4e-05,10.65419]
[1744085956335,70.83,80054.4187,40.6,0.09859,4e-05,10.68041]
[1744085961340,70.83,80062.554,40.6,0.09893,4e-05,10.70794]
[1744085966345,70.83,80067.101,40.6,0.09912,4e-05,10.72353]
[1744085971088,70.84,80067.8057,40.6,0.09915,4e-05,10.72619]
[1744085971189,70.84,80067.8057,40.6,0.09912,4e-05,10.72172]
[1744085972351,70.84,80081.7971,40.6,0.09968,4e-05,10.76817]
[1744085975354,70.84,80098.0078,40.6,0.10034,4e-05,10.82237]
[1744085978357,70.84,80110.6497,40.6,0.10086,4e-05,10.86464]
[1744085980359,70.84,80125.6296,40.6,0.10146,4e-05,10.91446]
[1744085981493,70.84,80121.6281,40.6,0.1013,4e-05,10.9012]
[1744085981495,70.84,80121.6281,40.6,0.1013,4e-05,10.9012]
[1744085981513,70.84,80121.6281,40.6,0.1013,4e-05,10.9012]
[1744085981525,70.84,80121.6281,40.6,0.1013,4e-05,10.9012]
[1744085982102,70.84,80121.6281,40.6,0.1013,4e-05,10.9012]
[1744085982204,70.84,80121.6281,40.6,0.1013,4e-05,10.90136]
[1744085982779,70.84,80121.6281,40.6,0.1013,4e-05,10.90136]
[1744085986462,70.84,80113.3226,40.6,0.10098,4e-05,10.87446]
[1744085987371,70.85,80096.1869,40.6,0.10029,4e-05,10.81791]
[1744085987581,70.85,80096.1869,40.6,0.10029,4e-05,10.81791]
[1744085988372,70.85,80079.8947,40.6,0.09963,4e-05,10.76434]
[1744085990756,70.85,80066.9178,40.6,0.09913,4e-05,10.72267]
[1744085995791,70.86,80069.9015,40.6,0.09927,4e-05,10.73451]
[1744085999016,70.86,80068.0846,40.6,0.09921,4e-05,10.72929]
[1744085999116,70.86,80068.0846,40.6,0.09922,4e-05,10.72968]
[1744086004854,70.87,80068.1649,40.6,0.09924,4e-05,10.73174]
[1744086008846,70.87,80066.4145,40.6,0.09918,4e-05,10.72686]
[1744086012839,70.88,80057.3552,40.6,0.09884,4e-05,10.69832]
[1744086017947,70.89,80065.8112,40.6,0.0992,4e-05,10.72803]
[1744086019022,70.89,80065.8112,40.6,0.0992,4e-05,10.72803]
[1744086024996,70.89,80064.6346,40.6,0.09918,4e-05,10.72622]
[1744086030031,70.9,80053.3312,40.6,0.09875,4e-05,10.69067]
[1744086035066,70.91,80053.8542,40.6,0.09875,4e-05,10.68942]
[1744086036619,70.91,80053.5871,40.6,0.09875,4e-05,10.68889]
[1744086039514,70.91,80054.0858,40.6,0.09878,4e-05,10.69156]
[1744086042115,70.92,80069.6238,40.6,0.09941,4e-05,10.74364]
[1744086047150,70.92,80069.2746,40.6,0.09941,4e-05,10.74383]
[1744086049518,70.92,80069.0658,40.6,0.09941,4e-05,10.74367]
[1744086049809,70.92,80069.0658,40.6,0.09941,4e-05,10.74367]
[1744086050171,70.92,80069.0658,40.6,0.09942,4e-05,10.74403]
[1744086052241,70.93,80069.4766,40.6,0.09944,4e-05,10.74573]
[1744086054204,70.93,80083.0488,40.6,0.09999,4e-05,10.79145]
[1744086056218,70.93,80100.7707,40.6,0.10071,4e-05,10.8505]
[1744086057227,70.93,80100.7707,40.6,0.10071,4e-05,10.8505]
[1744086058464,70.93,80100.7707,40.6,0.10072,4e-05,10.85089]
[1744086059930,70.93,80100.7707,40.6,0.10072,4e-05,10.85107]
[1744086065283,70.94,80093.8283,40.6,0.10046,4e-05,10.82936]
[1744086070318,70.94,80087.3437,40.6,0.10021,4e-05,10.80922]
[1744086075353,70.95,80089.6315,40.6,0.10032,4e-05,10.81802]
[1744086080388,70.95,80096.5172,40.6,0.10061,4e-05,10.84189]
[1744086085424,70.96,80096.298,40.6,0.10062,4e-05,10.84224]
[1744086090459,70.96,80091.6658,40.6,0.10044,4e-05,10.82805]
[1744086095482,70.96,80095.5411,40.6,0.10058,4e-05,10.83729]
[1744086099486,70.97,80111.9673,40.6,0.10125,4e-05,10.89245]
[1744086100421,70.97,80111.9673,40.6,0.10125,4e-05,10.89245]
[1744086103164,70.97,80119.6255,40.6,0.10157,4e-05,10.91824]
[1744086103171,70.97,80119.6255,40.6,0.10157,4e-05,10.91824]
[1744086103271,70.97,80119.6255,40.6,0.10157,4e-05,10.91836]
[1744086107567,70.97,80119.5202,40.6,0.10158,4e-05,10.91927]
[1744086109003,70.98,80119.5202,40.6,0.10159,4e-05,10.91963]
[1744086109327,70.98,80119.5202,40.6,0.10159,4e-05,10.91995]
[1744086110497,70.98,80152.3685,40.6,0.10294,4e-05,11.02951]
[1744086115502,70.98,80155.5816,40.6,0.10309,4e-05,11.04172]
[1744086118505,70.99,80144.3551,40.6,0.10264,4e-05,11.00529]
[1744086119428,70.99,80144.3551,40.6,0.10264,4e-05,11.00529]
[1744086124511,71.0,80138.5721,40.6,0.10243,4e-05,10.98828]
[1744086129323,71.0,80138.292,40.6,0.10244,4e-05,10.98884]
[1744086129516,71.0,80146.8798,40.6,0.10279,4e-05,11.01775]
[1744086131981,71.01,80150.3652,40.6,0.10295,4e-05,11.03037]
[1744086132011,71.01,80150.3652,40.6,0.10295,4e-05,11.03037]
[1744086132079,71.01,80150.3652,40.6,0.10296,4e-05,11.03086]
[1744086133405,71.01,80150.3652,40.6,0.10296,4e-05,11.03086]
[1744086133420,71.01,80150.3652,40.6,0.10296,4e-05,11.03114]
[1744086135522,71.01,80161.878,40.6,0.10345,4e-05,11.07043]
[1744086136558,71.02,80164.0681,40.6,0.10354,4e-05,11.07816]
[1744086141877,71.02,80171.6035,40.6,0.10388,4e-05,11.10552]
[1744086141929,71.02,80171.6035,40.6,0.10388,4e-05,11.10552]
[1744086141982,71.02,80171.6035,40.6,0.10388,4e-05,11.10552]
[1744086142083,71.03,80171.6035,40.6,0.10389,4e-05,11.10596]
[1744086143592,71.03,80171.6035,40.6,0.10389,4e-05,11.10621]
[1744086144840,71.03,80161.3183,40.6,0.10347,4e-05,11.07214]
[1744086145213,71.03,80161.3183,40.6,0.10347,4e-05,11.07214]
[1744086146501,71.03,80161.3183,40.6,0.10347,4e-05,11.07241]
[1744086146533,71.03,80155.7187,40.6,0.10325,4e-05,11.05402]
[1744086148079,71.03,80155.2336,40.6,0.10323,4e-05,11.05305]
[1744086148324,71.03,80155.2336,40.6,0.10324,4e-05,11.0537]
[1744086150378,71.04,80157.1265,40.6,0.10333,4e-05,11.06046]
[1744086150460,71.04,80157.1265,40.6,0.10333,4e-05,11.06046]
[1744086154133,71.04,80160.5438,40.6,0.10345,4e-05,11.06893]
[1744086159944,71.06,80162.2121,40.6,0.10357,4e-05,11.07832]
[1744086161931,71.06,80162.2121,40.6,0.10358,4e-05,11.07887]
[1744086168000,71.08,80170.0131,40.6,0.10395,4e-05,11.10873]
[1744086170818,71.08,80173.5541,40.6,0.10411,4e-05,11.12153]
[1744086170919,71.08,80173.5541,40.6,0.10411,4e-05,11.12202]
[1744086174667,71.09,80173.9105,40.6,0.10415,4e-05,11.12478]
[1744086178071,71.09,80185.992,40.6,0.10467,4e-05,11.16705]
[1744086183106,71.1,80186.1028,40.6,0.10471,4e-05,11.16976]
[1744086187135,71.11,80197.3949,40.6,0.1052,4e-05,11.20922]
[1744086192170,71.12,80192.8096,40.6,0.10504,4e-05,11.19599]
[1744086196696,71.12,80193.2376,40.6,0.10507,4e-05,11.19912]
[1744086199219,71.13,80178.4246,40.6,0.10448,4e-05,11.15107]
[1744086199719,71.13,80178.4246,40.6,0.10448,4e-05,11.15107]
[1744086199809,71.13,80178.4246,40.6,0.10448,4e-05,11.15107]
[1744086200226,71.13,80178.4246,40.6,0.10449,4e-05,11.1516]
[1744086202273,71.13,80178.4246,40.6,0.10449,4e-05,11.15196]
[1744086208283,71.14,80169.8959,40.6,0.10417,4e-05,11.1259]
[1744086210377,71.14,80168.8988,40.6,0.10413,4e-05,11.12293]
[1744086215537,71.15,80168.1715,40.6,0.10409,4e-05,11.11796]
[1744086221374,71.17,80167.4695,40.6,0.10411,4e-05,11.1189]
[1744086225585,71.17,80167.25,40.6,0.10412,4e-05,11.11956]
[1744086228799,71.18,80162.7514,40.6,0.10395,4e-05,11.10614]
[1744086234466,71.19,80155.8842,40.6,0.1037,4e-05,11.08559]
[1744086236049,71.19,80156.0754,40.6,0.10371,4e-05,11.08662]
[1744086240897,71.2,80158.8848,40.6,0.10385,4e-05,11.09787]
[1744086245179,71.2,80155.0812,40.6,0.10371,4e-05,11.08675]
[1744086247559,71.21,80134.7929,40.6,0.1029,4e-05,11.02075]
[1744086248568,71.21,80123.4379,40.6,0.10244,4e-05,10.9836]
[1744086253601,71.22,80122.694,40.6,0.10245,4e-05,10.98381]
[1744086256332,71.22,80122.0369,40.6,0.10243,4e-05,10.98271]
[1744086256501,71.22,80122.0369,40.6,0.10243,4e-05,10.98271]
[1744086259643,71.23,80147.5669,40.6,0.10351,4e-05,11.06968]
[1744086263675,71.24,80154.3685,40.6,0.10381,4e-05,11.09429]
[1744086269543,71.25,80150.7596,40.6,0.10369,4e-05,11.08422]
[1744086274666,71.26,80151.589,40.6,0.10371,4e-05,11.08452]
[1744086275523,71.26,80151.589,40.6,0.10371,4e-05,11.08452]
[1744086280674,71.26,80152.2951,40.6,0.10377,4e-05,11.08912]
[1744086283579,71.27,80152.4706,40.6,0.10379,4e-05,11.09045]
[1744086288682,71.28,80153.1539,40.6,0.10385,4e-05,11.09492]
[1744086293687,71.28,80153.5277,40.6,0.10388,4e-05,11.09797]
[1744086294408,71.28,80153.5277,40.6,0.10388,4e-05,11.09797]
[1744086299693,71.29,80152.2668,40.6,0.10386,4e-05,11.09594]
[1744086304698,71.3,80152.2779,40.6,0.10388,4e-05,11.09778]
[1744086305411,71.3,80152.2779,40.6,0.10388,4e-05,11.09778]
[1744086311705,71.31,80152.9845,40.6,0.10395,4e-05,11.10261]
[1744086316710,71.32,80150.3647,40.6,0.10386,4e-05,11.0957]
[1744086317680,71.32,80150.3647,40.6,0.10386,4e-05,11.0957]
[1744086323096,71.32,80150.4329,40.6,0.1039,4e-05,11.09842]
[1744086328722,71.33,80149.9341,40.6,0.1039,4e-05,11.09853]
[1744086329070,71.33,80149.9341,40.6,0.1039,4e-05,11.09853]
[1744086334479,71.34,80151.1003,40.6,0.10393,4e-05,11.09939]
[1744086334637,71.34,80151.1003,40.6,0.10393,4e-05,11.09939]
[1744086334708,71.34,80151.1003,40.6,0.10393,4e-05,11.09973]
[1744086335666,71.34,80151.1003,40.6,0.10393,4e-05,11.09973]
[1744086335871,71.34,80151.1003,40.6,0.10394,4e-05,11.10025]
[1744086336500,71.34,80151.1003,40.6,0.10394,4e-05,11.10025]
[1744086338133,71.35,80151.1003,40.6,0.10395,4e-05,11.10129]
[1744086338371,71.35,80151.1003,40.6,0.10395,4e-05,11.10129]
[1744086340044,71.35,80152.9991,40.6,0.10405,4e-05,11.1086]
[1744086343385,71.36,80159.8911,40.6,0.10435,4e-05,11.13295]
[1744086345250,71.36,80171.2958,40.6,0.10484,4e-05,11.17218]
[1744086346258,71.36,80183.2494,40.6,0.10534,4e-05,11.21239]
[1744086351430,71.37,80184.5678,40.6,0.10541,4e-05,11.21819]
[1744086353481,71.37,80175.1264,40.6,0.10503,4e-05,11.18754]
[1744086355582,71.37,80165.9021,40.6,0.10466,4e-05,11.15768]
[1744086356409,71.38,80165.9021,40.6,0.10466,4e-05,11.15812]
[1744086357683,71.38,80165.9021,40.6,0.10467,4e-05,11.15855]
[1744086359635,71.38,80166.0168,40.6,0.10468,4e-05,11.1598]
[1744086360728,71.38,80166.0168,40.6,0.10469,4e-05,11.16024]
[1744086361805,71.39,80166.0851,40.6,0.1047,4e-05,11.16133]
[1744086361853,71.39,80166.0851,40.6,0.1047,4e-05,11.16133]
[1744086363977,71.39,80166.0851,40.6,0.10472,4e-05,11.16221]
[1744086368291,71.4,80162.6438,40.6,0.1046,4e-05,11.15253]
[1744086369042,71.4,80162.6438,40.6,0.1046,4e-05,11.15295]
[1744086373447,71.4,80165.1599,40.6,0.10473,4e-05,11.16304]
[1744086376142,71.41,80161.5581,40.6,0.1046,4e-05,11.15234]
[1744086380374,71.42,80162.9447,40.6,0.10468,4e-05,11.15868]
[1744086380941,71.42,80162.9447,40.6,0.10468,4e-05,11.15909]
[1744086383516,71.42,80175.0777,40.6,0.1052,4e-05,11.20102]
[1744086384713,71.42,80175.0777,40.6,0.1052,4e-05,11.20102]
[1744086389558,71.43,80190.1754,40.6,0.10586,4e-05,11.25406]
[1744086394593,71.44,80198.6888,40.6,0.10621,4e-05,11.27963]
[1744086398403,71.45,80198.6888,40.6,0.10622,4e-05,11.28057]
[1744086398621,71.45,80198.6888,40.6,0.10622,4e-05,11.28082]
[1744086399628,71.45,80225.3782,40.6,0.10734,4e-05,11.37041]
[1744086404663,71.45,80220.1033,40.6,0.10714,4e-05,11.3543]
[1744086409698,71.46,80221.915,40.6,0.10724,4e-05,11.36192]
[1744086414733,71.46,80227.0265,40.6,0.10747,4e-05,11.38046]
[1744086417184,71.47,80224.7241,40.6,0.10738,4e-05,11.37333]
[1744086422789,71.47,80224.9452,40.6,0.10741,4e-05,11.37579]
[1744086425372,71.48,80227.2169,40.6,0.10752,4e-05,11.38394]
[1744086425810,71.48,80227.2169,40.6,0.10752,4e-05,11.3842]
[1744086428488,71.48,80229.7551,40.6,0.10764,4e-05,11.39337]
[1744086433838,71.49,80242.4903,40.6,0.1082,4e-05,11.43783]
[1744086435116,71.49,80242.4903,40.6,0.1082,4e-05,11.4381]
[1744086437842,71.49,80256.4297,40.6,0.1088,4e-05,11.48579]
[1744086440586,71.49,80257.8134,40.6,0.10887,4e-05,11.49105]
[1744086443760,71.5,80254.3546,40.6,0.10873,4e-05,11.48014]
[1744086448853,71.5,80250.6224,40.6,0.10859,4e-05,11.46891]
[1744086451856,71.5,80238.3148,40.6,0.10804,4e-05,11.42357]
[1744086457158,71.51,80234.0813,40.6,0.10788,4e-05,11.4109]
[1744086462867,71.52,80224.6893,40.6,0.10751,4e-05,11.38149]
[1744086468874,71.53,80226.0803,40.6,0.1076,4e-05,11.38816]
[1744086472623,71.53,80227.9889,40.6,0.10769,4e-05,11.39553]
[1744086474917,71.53,80228.5895,40.6,0.10773,4e-05,11.39849]
[1744086477883,71.54,80253.5173,40.6,0.1088,4e-05,11.48316]
[1744086482888,71.54,80254.99,40.6,0.10888,4e-05,11.4896]
[1744086487950,71.55,80251.0908,40.6,0.10873,4e-05,11.47806]
[1744086491078,71.55,80254.7509,40.6,0.1089,4e-05,11.49123]
[1744086491547,71.55,80254.7509,40.6,0.1089,4e-05,11.49123]
[1744086491567,71.55,80254.7509,40.6,0.1089,4e-05,11.49123]
[1744086492731,71.55,80254.7509,40.6,0.1089,4e-05,11.49141]
[1744086492733,71.55,80254.7509,40.6,0.1089,4e-05,11.49141]
[1744086493123,71.55,80254.7509,40.6,0.1089,4e-05,11.4916]
[1744086498322,71.56,80250.9873,40.6,0.10876,4e-05,11.48026]
[1744086503357,71.56,80251.8415,40.6,0.10881,4e-05,11.4841]
[1744086508392,71.57,80251.9726,40.6,0.10883,4e-05,11.48549]
[1744086513427,71.57,80251.2482,40.6,0.10877,4e-05,11.47921]
[1744086515239,71.57,80252.0331,40.6,0.10881,4e-05,11.48204]
[1744086516616,71.57,80252.0331,40.6,0.10881,4e-05,11.48223]
[1744086521143,71.58,80250.3371,40.6,0.10875,4e-05,11.47753]
[1744086521216,71.58,80250.3371,40.6,0.10875,4e-05,11.47753]
[1744086527140,71.58,80245.777,40.6,0.10858,4e-05,11.46348]
[1744086527525,71.58,80245.777,40.6,0.10858,4e-05,11.4637]
[1744086532560,71.58,80245.6206,40.6,0.10858,4e-05,11.46362]
[1744086533448,71.58,80245.6206,40.6,0.10858,4e-05,11.46362]
[1744086533567,71.58,80245.6206,40.6,0.10858,4e-05,11.4637]
[1744086538602,71.59,80245.2761,40.6,0.10858,4e-05,11.46362]
[1744086539561,71.59,80245.2761,40.6,0.10858,4e-05,11.46362]
[1744086539614,71.59,80245.2761,40.6,0.10858,4e-05,11.46383]
[1744086542253,71.59,80247.9201,40.6,0.10869,4e-05,11.47283]
[1744086542398,71.59,80247.9201,40.6,0.10869,4e-05,11.47283]
[1744086542649,71.59,80247.9201,40.6,0.10869,4e-05,11.47283]
[1744086542700,71.59,80247.9201,40.6,0.1087,4e-05,11.47288]
[1744086543347,71.59,80247.9201,40.6,0.1087,4e-05,11.47288]
[1744086544957,71.59,80262.9221,40.6,0.10934,4e-05,11.52364]
[1744086546338,71.59,80262.9221,40.6,0.10934,4e-05,11.52386]
[1744086547659,71.59,80262.9221,40.6,0.10934,4e-05,11.52407]
[1744086548164,71.59,80262.9221,40.6,0.10934,4e-05,11.52428]
[1744086548341,71.59,80262.9221,40.6,0.10934,4e-05,11.52428]
[1744086549641,71.59,80262.9221,40.6,0.10935,4e-05,11.52448]
[1744086552691,71.6,80270.0854,40.6,0.10966,4e-05,11.54916]
[1744086553895,71.6,80270.0854,40.6,0.10966,4e-05,11.54936]
[1744086554677,71.6,80270.0854,40.6,0.10966,4e-05,11.54945]
[1744086555291,71.6,80270.0854,40.6,0.10966,4e-05,11.54953]
[1744086555873,71.6,80270.0854,40.6,0.10966,4e-05,11.54953]
[1744086556054,71.6,80273.475,40.6,0.10981,4e-05,11.561]
[1744086556592,71.6,80273.475,40.6,0.10981,4e-05,11.561]
[1744086556683,71.6,80273.475,40.6,0.10981,4e-05,11.561]
[1744086559805,71.6,80269.3265,40.6,0.10964,4e-05,11.54737]
[1744086565798,71.6,80268.0184,40.6,0.10959,4e-05,11.54369]
[1744086567620,71.6,80267.8765,40.6,0.10959,4e-05,11.54331]
[1744086567812,71.6,80267.8765,40.6,0.10959,4e-05,11.54341]
[1744086569593,71.6,80267.6226,40.6,0.10958,4e-05,11.54253]
[1744086569885,71.6,80267.6226,40.6,0.10958,4e-05,11.54253]
[1744086569949,71.6,80267.6226,40.6,0.10958,4e-05,11.54251]
[1744086575869,71.61,80265.9642,40.6,0.10948,4e-05,11.53277]
[1744086579879,71.61,80266.7945,40.6,0.10952,4e-05,11.53589]
[1744086579897,71.61,80266.7945,40.6,0.10952,4e-05,11.53601]
[1744086581881,71.61,80266.7945,40.6,0.10952,4e-05,11.536]
[1744086581911,71.61,80266.7945,40.6,0.10952,4e-05,11.536]
[1744086586946,71.61,80258.7748,40.6,0.10919,4e-05,11.50975]
[1744086590520,71.61,80257.5688,40.6,0.10914,4e-05,11.50616]
[1744086590723,71.61,80257.5688,40.6,0.10914,4e-05,11.50616]
[1744086590974,71.61,80257.5688,40.6,0.10914,4e-05,11.50633]
[1744086594163,71.61,80252.167,40.6,0.10892,4e-05,11.4885]
[1744086594821,71.61,80252.167,40.6,0.10892,4e-05,11.4885]
[1744086595881,71.61,80252.167,40.6,0.10892,4e-05,11.48847]
[1744086601015,71.62,80250.5028,40.6,0.10886,4e-05,11.48354]
[1744086604022,71.62,80251.4354,40.6,0.1089,4e-05,11.48688]
[1744086605019,71.62,80251.3012,40.6,0.1089,4e-05,11.48673]
[1744086607319,71.62,80252.6497,40.6,0.10896,4e-05,11.49163]
[1744086607934,71.62,80252.6497,40.6,0.10896,4e-05,11.49163]
[1744086613320,71.62,80257.4139,40.6,0.10917,4e-05,11.5087]
[1744086614044,71.63,80257.4139,40.6,0.10918,4e-05,11.50888]
[1744086615029,71.63,80253.3883,40.6,0.10901,4e-05,11.49545]
[1744086619473,71.63,80249.9172,40.6,0.10886,4e-05,11.48419]
[1744086619887,71.63,80249.9172,40.6,0.10887,4e-05,11.48431]
[1744086620131,71.63,80249.9172,40.6,0.10887,4e-05,11.48431]
[1744086621035,71.63,80246.5472,40.6,0.10873,4e-05,11.47313]
[1744086624086,71.63,80246.4654,40.6,0.10873,4e-05,11.47321]
[1744086630044,71.63,80248.9777,40.6,0.10884,4e-05,11.48232]
[1744086631472,71.63,80248.7508,40.6,0.10879,4e-05,11.47686]
[1744086631574,71.63,80248.7508,40.6,0.1088,4e-05,11.47697]
[1744086632369,71.63,80248.7508,40.6,0.1088,4e-05,11.47697]
[1744086632470,71.63,80248.7508,40.6,0.1088,4e-05,11.47696]
[1744086637472,71.63,80248.0973,40.6,0.10877,4e-05,11.47523]
[1744086638027,71.63,80248.0973,40.6,0.10877,4e-05,11.47523]
[1744086638052,71.64,80247.31,40.6,0.10874,4e-05,11.47271]
[1744086643057,71.64,80246.8961,40.6,0.10874,4e-05,11.47239]
[1744086643947,71.64,80246.8961,40.6,0.10874,4e-05,11.47239]
[1744086648039,71.64,80248.1667,40.6,0.1088,4e-05,11.47746]
[1744086648062,71.64,80248.2262,40.6,0.10881,4e-05,11.47787]
[1744086650111,71.64,80248.5111,40.6,0.10882,4e-05,11.47904]
[1744086656782,71.65,80255.9982,40.6,0.10915,4e-05,11.50471]
[1744086663070,71.65,80253.9667,40.6,0.10907,4e-05,11.49836]
[1744086663077,71.65,80252.9639,40.6,0.10903,4e-05,11.49508]
[1744086664454,71.65,80252.9639,40.6,0.10903,4e-05,11.49504]
[1744086664497,71.65,80252.9639,40.6,0.10903,4e-05,11.495]
[1744086669532,71.65,80249.9659,40.6,0.10891,4e-05,11.48542]
[1744086673005,71.65,80249.393,40.6,0.10888,4e-05,11.4837]
[1744086673660,71.65,80248.7133,40.6,0.10886,4e-05,11.48153]
[1744086675070,71.65,80248.7133,40.6,0.10886,4e-05,11.48164]
[1744086677357,71.65,80248.4926,40.6,0.10885,4e-05,11.48123]
[1744086679524,71.65,80248.3288,40.6,0.10885,4e-05,11.4809]
[1744086680790,71.65,80248.3288,40.6,0.10885,4e-05,11.481]
[1744086680898,71.65,80248.3288,40.6,0.10885,4e-05,11.481]
[1744086681367,71.65,80248.3288,40.6,0.10885,4e-05,11.481]
[1744086681642,71.65,80248.3288,40.6,0.10885,4e-05,11.481]
[1744086681828,71.65,80248.3288,40.6,0.10885,4e-05,11.481]
[1744086682096,71.66,80227.039,40.6,0.10796,4e-05,11.41]
[1744086684637,71.66,80189.6668,40.6,0.1064,4e-05,11.28628]
[1744086685524,71.66,80189.6668,40.6,0.1064,4e-05,11.28628]
[1744086685994,71.66,80189.6668,40.6,0.1064,4e-05,11.28628]
[1744086686996,71.66,80189.6668,40.6,0.10641,4e-05,11.28667]
[1744086689000,71.66,80184.3736,40.6,0.1062,4e-05,11.26985]
[1744086690368,71.67,80184.0111,40.6,0.1062,4e-05,11.26945]
[1744086690372,71.67,80184.0111,40.6,0.1062,4e-05,11.26945]
[1744086690679,71.67,80184.0111,40.6,0.1062,4e-05,11.26968]
[1744086693001,71.67,80183.3726,40.6,0.10614,4e-05,11.263]
[1744086697728,71.68,80158.9834,40.6,0.10515,4e-05,11.18372]
[1744086702763,71.68,80150.7769,40.6,0.10483,4e-05,11.1584]
[1744086703834,71.68,80150.7769,40.6,0.10483,4e-05,11.1584]
[1744086708953,71.69,80157.6963,40.6,0.10514,4e-05,11.18317]
[1744086710413,71.69,80157.6963,40.6,0.10515,4e-05,11.18385]
[1744086713838,71.7,80160.2206,40.6,0.10527,4e-05,11.19322]
[1744086718875,71.71,80159.8781,40.6,0.10528,4e-05,11.19407]
[1744086721040,71.71,80160.0144,40.6,0.10529,4e-05,11.19485]
[1744086721548,71.71,80160.0144,40.6,0.1053,4e-05,11.19518]
[1744086723274,71.71,80158.3797,40.6,0.10524,4e-05,11.19042]
[1744086724180,71.71,80158.3797,40.6,0.10524,4e-05,11.19076]
[1744086724893,71.71,80158.3797,40.6,0.10524,4e-05,11.19076]
[1744086724918,71.71,80158.3797,40.6,0.10524,4e-05,11.19076]
[1744086725328,71.71,80158.3797,40.6,0.10525,4e-05,11.1911]
[1744086726827,71.71,80158.3797,40.6,0.10525,4e-05,11.19144]
[1744086726923,71.71,80158.3797,40.6,0.10525,4e-05,11.19144]
[1744086727942,71.72,80158.3797,40.6,0.10525,4e-05,11.19179]
[1744086728447,71.72,80158.3797,40.6,0.10526,4e-05,11.19212]
[1744086729431,71.72,80158.3797,40.6,0.10526,4e-05,11.19245]
[1744086729729,71.72,80158.3797,40.6,0.10526,4e-05,11.19245]
[1744086733526,71.72,80160.7774,40.6,0.10538,4e-05,11.20166]
[1744086733531,71.72,80160.7774,40.6,0.10538,4e-05,11.20166]
[1744086734018,71.72,80160.7774,40.6,0.10538,4e-05,11.20166]
[1744086734464,71.72,80160.7774,40.6,0.10538,4e-05,11.20198]
[1744086736474,71.73,80160.7774,40.6,0.10539,4e-05,11.20266]
[1744086738010,71.73,80141.4451,40.6,0.1046,4e-05,11.13939]
[1744086738572,71.73,80141.4451,40.6,0.1046,4e-05,11.13939]
[1744086738938,71.73,80141.4451,40.6,0.1046,4e-05,11.13939]
[1744086740024,71.73,80126.4418,40.6,0.104,4e-05,11.09066]
[1744086744574,71.74,80134.5535,40.6,0.10436,4e-05,11.11925]
[1744086744582,71.74,80134.5535,40.6,0.10436,4e-05,11.11925]
[1744086744651,71.74,80134.5535,40.6,0.10436,4e-05,11.11925]
[1744086750094,71.75,80135.7623,40.6,0.10444,4e-05,11.12575]
[1744086750788,71.75,80135.7623,40.6,0.10444,4e-05,11.12575]
[1744086751395,71.75,80135.7623,40.6,0.10441,4e-05,11.12141]
[1744086754611,71.76,80133.0685,40.6,0.10431,4e-05,11.1139]
[1744086756136,71.76,80121.2019,40.6,0.10384,4e-05,11.07562]
[1744086758860,71.77,80126.6782,40.6,0.10408,4e-05,11.09465]
[1744086764192,71.78,80128.0839,40.6,0.10417,4e-05,11.10198]
[1744086764315,71.78,80128.0839,40.6,0.10417,4e-05,11.10198]
[1744086764319,71.78,80128.0839,40.6,0.10417,4e-05,11.10198]
[1744086770206,71.79,80133.8495,40.6,0.10444,4e-05,11.12361]
[1744086770399,71.79,80133.8495,40.6,0.10444,4e-05,11.12361]
[1744086770484,71.79,80133.8495,40.6,0.10444,4e-05,11.12361]
[1744086776212,71.8,80129.4384,40.6,0.10429,4e-05,11.11159]
[1744086779530,71.8,80128.5188,40.6,0.10427,4e-05,11.10985]
[1744086782019,71.81,80120.5241,40.6,0.10395,4e-05,11.08434]
[1744086783194,71.81,80120.5241,40.6,0.10396,4e-05,11.08481]
[1744086787146,71.81,80127.4898,40.6,0.10427,4e-05,11.10967]
[1744086792228,71.82,80145.3342,40.6,0.10503,4e-05,11.17109]
[1744086795898,71.83,80148.6782,40.6,0.10518,4e-05,11.18316]
[1744086801237,71.84,80142.0607,40.6,0.10494,4e-05,11.16333]
[1744086806242,71.84,80140.5,40.6,0.1049,4e-05,11.15992]
[1744086811247,71.85,80138.1893,40.6,0.10479,4e-05,11.14932]
[1744086816252,71.86,80144.2145,40.6,0.10506,4e-05,11.17095]
[1744086821257,71.86,80141.7393,40.6,0.10498,4e-05,11.16444]
[1744086824260,71.87,80129.4324,40.6,0.10448,4e-05,11.12486]
[1744086829265,71.87,80128.3958,40.6,0.10447,4e-05,11.12342]
[1744086834281,71.88,80139.2137,40.6,0.10494,4e-05,11.16114]
[1744086835285,71.88,80150.1401,40.6,0.10539,4e-05,11.19762]
[1744086836022,71.88,80150.1401,40.6,0.10539,4e-05,11.19762]
[1744086841741,71.89,80151.7998,40.6,0.10549,4e-05,11.20512]
[1744086846756,71.9,80152.4938,40.6,0.10553,4e-05,11.20854]
[1744086851811,71.9,80152.7426,40.6,0.10556,4e-05,11.21103]
[1744086857140,71.91,80151.1324,40.6,0.10551,4e-05,11.2068]
[1744086862888,71.91,80149.7257,40.6,0.10548,4e-05,11.2041]
[1744086868261,71.92,80160.0396,40.6,0.10592,4e-05,11.23926]
[1744086870561,71.92,80167.8358,40.6,0.10625,4e-05,11.26573]
[1744086874976,71.93,80154.9665,40.6,0.10569,4e-05,11.21941]
[1744086880013,71.93,80156.2281,40.6,0.10576,4e-05,11.22485]
[1744086885047,71.93,80155.4256,40.6,0.10574,4e-05,11.22338]
[1744086890082,71.94,80147.5444,40.6,0.10543,4e-05,11.19869]
[1744086892621,71.94,80152.738,40.6,0.10566,4e-05,11.21641]
[1744086898224,71.95,80160.3832,40.6,0.10599,4e-05,11.24291]
[1744086898304,71.95,80160.3832,40.6,0.10599,4e-05,11.24291]
[1744086899963,71.95,80161.4217,40.6,0.10604,4e-05,11.24678]
[1744086902167,71.95,80174.1511,40.6,0.10657,4e-05,11.28955]
[1744086903053,71.95,80174.1511,40.6,0.10657,4e-05,11.28955]
[1744086904304,71.95,80174.1511,40.6,0.10657,4e-05,11.28973]
[1744086909359,71.96,80166.563,40.6,0.10627,4e-05,11.26568]
[1744086912139,71.96,80166.563,40.6,0.10628,4e-05,11.26605]
[1744086913681,71.96,80166.2211,40.6,0.10627,4e-05,11.26529]
[1744086918408,71.96,80157.6027,40.6,0.10593,4e-05,11.23785]
[1744086918411,71.96,80157.6027,40.6,0.10593,4e-05,11.23785]
[1744086920166,71.96,80157.6027,40.6,0.10593,4e-05,11.23813]
[1744086920446,71.97,80157.6027,40.6,0.10593,4e-05,11.2384]
[1744086920566,71.97,80157.6027,40.6,0.10593,4e-05,11.2384]
[1744086921371,71.97,80146.538,40.6,0.10548,4e-05,11.20202]
[1744086924563,71.97,80144.4952,40.6,0.10541,4e-05,11.1961]
[1744086924567,71.97,80144.4952,40.6,0.10541,4e-05,11.1961]
[1744086930365,71.98,80144.3487,40.6,0.10542,4e-05,11.19698]
[1744086930380,71.98,80159.2274,40.6,0.10604,4e-05,11.24648]
[1744086934577,71.98,80169.4008,40.6,0.10643,4e-05,11.27611]
[1744086939389,71.98,80155.6688,40.6,0.10587,4e-05,11.23154]
[1744086944389,71.99,80154.4963,40.6,0.10584,4e-05,11.2286]
[1744086944708,71.99,80155.809,40.6,0.10589,4e-05,11.23318]
[1744086949791,71.99,80158.6206,40.6,0.10602,4e-05,11.2435]
[1744086955134,72.0,80159.7553,40.6,0.10608,4e-05,11.2483]
[1744086960410,72.0,80157.9201,40.6,0.10602,4e-05,11.24345]
[1744086965415,72.0,80149.0899,40.6,0.10567,4e-05,11.21534]
[1744086969995,72.01,80146.6429,40.6,0.10558,4e-05,11.20828]
[1744086974395,72.01,80147.4032,40.6,0.10563,4e-05,11.21182]
[1744086976426,72.01,80168.1574,40.6,0.1065,4e-05,11.28114]
[1744086976903,72.01,80168.1574,40.6,0.1065,4e-05,11.28114]
[1744086982432,72.02,80165.7789,40.6,0.10641,4e-05,11.27425]
[1744086984340,72.02,80164.9684,40.6,0.10638,4e-05,11.27173]
[1744086984696,72.02,80171.5578,40.6,0.10665,4e-05,11.29373]
[1744086985012,72.02,80171.5578,40.6,0.10665,4e-05,11.29373]
[1744086985435,72.02,80178.3804,40.6,0.10694,4e-05,11.31657]
[1744086986935,72.02,80178.3804,40.6,0.10694,4e-05,11.31672]
[1744086987135,72.02,80178.3804,40.6,0.10694,4e-05,11.31672]
[1744086987232,72.02,80178.3804,40.6,0.10694,4e-05,11.3168]
[1744086987486,72.02,80178.3804,40.6,0.10694,4e-05,11.3168]
[1744086988438,72.02,80216.8859,40.6,0.10856,4e-05,11.44513]
[1744086988794,72.02,80216.8859,40.6,0.10856,4e-05,11.44513]
[1744086990440,72.02,80229.9215,40.6,0.10911,4e-05,11.48891]
[1744086994444,72.02,80244.2561,40.6,0.10968,4e-05,11.53232]
[1744086994695,72.02,80244.2561,40.6,0.10968,4e-05,11.53232]
[1744086995357,72.02,80244.2561,40.6,0.10968,4e-05,11.53232]
[1744086995445,72.02,80250.501,40.6,0.10995,4e-05,11.5532]
[1744086997897,72.02,80254.1968,40.6,0.11011,4e-05,11.56553]
[1744086998448,72.02,80254.1367,40.6,0.1101,4e-05,11.5653]
[1744087001330,72.03,80253.7616,40.6,0.11009,4e-05,11.56426]
[1744087003898,72.03,80254.9218,40.6,0.11014,4e-05,11.56846]
[1744087003999,72.03,80254.9218,40.6,0.11014,4e-05,11.56855]
[1744087004722,72.03,80254.9218,40.6,0.11014,4e-05,11.56855]
[1744087004767,72.03,80254.9218,40.6,0.11014,4e-05,11.56855]
[1744087005455,72.03,80256.1298,40.6,0.1102,4e-05,11.57269]
[1744087006775,72.03,80256.198,40.6,0.1102,4e-05,11.57302]
[1744087010340,72.03,80255.7843,40.6,0.11019,4e-05,11.57194]
[1744087010828,72.03,80255.7843,40.6,0.11019,4e-05,11.57207]
[1744087011330,72.03,80255.7843,40.6,0.11019,4e-05,11.57207]
[1744087011342,72.03,80255.7843,40.6,0.11019,4e-05,11.57207]
[1744087011379,72.03,80255.7843,40.6,0.11019,4e-05,11.57222]
[1744087011937,72.03,80243.3124,40.6,0.10966,4e-05,11.53049]
[1744087014095,72.03,80243.3124,40.6,0.10966,4e-05,11.53049]
[1744087014097,72.03,80243.3124,40.6,0.10966,4e-05,11.53049]
[1744087014173,72.03,80243.3124,40.6,0.10966,4e-05,11.5305]
[1744087014940,72.03,80243.3124,40.6,0.10966,4e-05,11.5305]
[1744087014949,72.03,80243.3124,40.6,0.10966,4e-05,11.5305]
[1744087018774,72.03,80241.3467,40.6,0.10958,4e-05,11.52435]
[1744087019018,72.03,80241.3467,40.6,0.10958,4e-05,11.52435]
[1744087024773,72.03,80245.6223,40.6,0.10977,4e-05,11.53897]
[1744087025029,72.03,80245.6223,40.6,0.10977,4e-05,11.5389]
[1744087029260,72.03,80247.0762,40.6,0.10983,4e-05,11.54353]
[1744087029300,72.03,80247.0762,40.6,0.10983,4e-05,11.54345]
[1744087030013,72.03,80247.0762,40.6,0.10983,4e-05,11.54345]
[1744087034630,72.03,80248.4123,40.6,0.10989,4e-05,11.54811]
[1744087038393,72.03,80248.4123,40.6,0.10989,4e-05,11.54843]
[1744087038489,72.03,80263.635,40.6,0.11054,4e-05,11.59945]
[1744087043685,72.03,80269.6832,40.6,0.1108,4e-05,11.61988]
[1744087046938,72.03,80283.7452,40.6,0.1114,4e-05,11.66695]
[1744087047190,72.03,80283.7452,40.6,0.1114,4e-05,11.66695]
[1744087047313,72.03,80283.7452,40.6,0.1114,4e-05,11.66695]
[1744087050209,72.03,80304.4902,40.6,0.11228,4e-05,11.7363]
[1744087051216,72.03,80316.7169,40.6,0.11277,4e-05,11.77246]
[1744087053951,72.03,80315.4396,40.6,0.11271,4e-05,11.7679]
[1744087059490,72.03,80307.4282,40.6,0.11236,4e-05,11.74042]
[1744087063957,72.03,80314.6342,40.6,0.11266,4e-05,11.76406]
[1744087068282,72.02,80312.4458,40.6,0.11256,4e-05,11.75621]
[1744087068338,72.02,80312.4458,40.6,0.11256,4e-05,11.75609]
[1744087071636,72.02,80311.9409,40.6,0.11253,4e-05,11.75354]
[1744087071967,72.02,80311.9409,40.6,0.11253,4e-05,11.75354]
[1744087072366,72.02,80311.9409,40.6,0.11252,4e-05,11.75343]
[1744087074356,72.02,80311.0621,40.6,0.11249,4e-05,11.75036]
[1744087079416,72.02,80307.8284,40.6,0.11234,4e-05,11.73891]
[1744087084357,72.02,80307.6825,40.6,0.11233,4e-05,11.73804]
[1744087089486,72.01,80311.1524,40.6,0.11247,4e-05,11.74907]
[1744087094521,72.01,80314.6427,40.6,0.11261,4e-05,11.76022]
[1744087099547,72.01,80317.5633,40.6,0.11273,4e-05,11.76938]
[1744087104559,72.01,80320.0998,40.6,0.11283,4e-05,11.77721]
[1744087109564,72.0,80321.65,40.6,0.11289,4e-05,11.78171]
[1744087114581,72.0,80328.6088,40.6,0.11314,4e-05,11.79946]
[1744087116791,72.0,80328.2628,40.6,0.11312,4e-05,11.79795]
[1744087116800,72.0,80328.2628,40.6,0.11312,4e-05,11.79795]
[1744087117584,72.0,80327.1937,40.6,0.11307,4e-05,11.79411]
[1744087119039,72.0,80325.8487,40.6,0.113,4e-05,11.78935]
[1744087119323,72.0,80325.8487,40.6,0.113,4e-05,11.78912]
[1744087122790,71.99,80320.2992,40.6,0.11276,4e-05,11.77001]
[1744087125013,71.99,80319.5542,40.6,0.11272,4e-05,11.76715]
[1744087130597,71.99,80320.0336,40.6,0.11273,4e-05,11.76782]
[1744087131097,71.99,80320.0336,40.6,0.11273,4e-05,11.76782]
[1744087133258,71.99,80320.9744,40.6,0.11276,4e-05,11.77064]
[1744087138606,71.98,80319.4578,40.6,0.11269,4e-05,11.76471]
[1744087140143,71.98,80320.0068,40.6,0.11271,4e-05,11.76643]
[1744087140182,71.98,80320.0068,40.6,0.11271,4e-05,11.7663]
[1744087145612,71.98,80323.2566,40.6,0.11285,4e-05,11.77719]
[1744087149631,71.98,80320.9086,40.6,0.11274,4e-05,11.76923]
[1744087150617,71.98,80319.8335,40.6,0.1127,4e-05,11.76548]
[1744087150999,71.98,80319.8335,40.6,0.1127,4e-05,11.76548]
[1744087151100,71.98,80319.8335,40.6,0.11269,4e-05,11.76536]
[1744087156623,71.98,80312.9249,40.6,0.1124,4e-05,11.74219]
[1744087158362,71.98,80312.0802,40.6,0.11236,4e-05,11.73938]
[1744087158463,71.98,80312.0802,40.6,0.11236,4e-05,11.73941]
[1744087161924,71.98,80315.3801,40.6,0.1125,4e-05,11.75021]
[1744087162629,71.98,80315.7864,40.6,0.11252,4e-05,11.75148]
[1744087167634,71.98,80321.7334,40.6,0.11277,4e-05,11.77153]
[1744087167923,71.98,80321.7334,40.6,0.11277,4e-05,11.77153]
[1744087168635,71.98,80320.8729,40.6,0.11273,4e-05,11.7685]
[1744087170088,71.98,80321.0019,40.6,0.11274,4e-05,11.76881]
[1744087170189,71.98,80321.0019,40.6,0.11274,4e-05,11.76868]
[1744087176088,71.98,80318.6262,40.6,0.1126,4e-05,11.75589]
[1744087181132,71.98,80319.4104,40.6,0.11263,4e-05,11.75859]
[1744087183103,71.98,80319.9403,40.6,0.11265,4e-05,11.76038]
[1744087183146,71.98,80319.9403,40.6,0.11265,4e-05,11.76039]
[1744087187137,71.98,80319.3292,40.6,0.11262,4e-05,11.75799]
[1744087187174,71.98,80319.3292,40.6,0.11262,4e-05,11.75788]
[1744087187786,71.98,80319.3292,40.6,0.11262,4e-05,11.75788]
[1744087190174,71.98,80317.7908,40.6,0.11255,4e-05,11.7527]
[1744087191202,71.98,80331.8282,40.6,0.11316,4e-05,11.79991]
[1744087193137,71.98,80331.2854,40.6,0.11314,4e-05,11.79803]
[1744087193239,71.98,80331.2854,40.6,0.11314,4e-05,11.79798]
[1744087195371,71.98,80331.2854,40.6,0.11313,4e-05,11.7978]
[1744087195380,71.98,80331.2854,40.6,0.11313,4e-05,11.79762]
[1744087196702,71.98,80332.7363,40.6,0.11319,4e-05,11.80246]
[1744087199533,71.97,80335.3752,40.6,0.11331,4e-05,11.81123]
[1744087199551,71.97,80335.3752,40.6,0.11331,4e-05,11.81123]
[1744087199652,71.97,80335.3752,40.6,0.11331,4e-05,11.81116]
[1744087199782,71.97,80335.3752,40.6,0.11331,4e-05,11.81116]
[1744087201373,71.97,80340.4473,40.6,0.11353,4e-05,11.82837]
[1744087206578,71.98,80340.8535,40.6,0.11355,4e-05,11.83015]
[1744087207371,71.98,80347.7896,40.6,0.11385,4e-05,11.85362]
[1744087207425,71.98,80347.7896,40.6,0.11385,4e-05,11.85367]
[1744087208924,71.98,80348.2895,40.6,0.11387,4e-05,11.85528]
[1744087209328,71.98,80348.2895,40.6,0.11387,4e-05,11.85533]
[1744087210811,71.98,80348.5967,40.6,0.11389,4e-05,11.85642]
[1744087214363,71.98,80337.2269,40.6,0.1134,4e-05,11.81837]
[1744087216659,71.98,80336.7769,40.6,0.11338,4e-05,11.81696]
[1744087221412,71.98,80322.3066,40.6,0.11276,4e-05,11.76902]
[1744087223006,71.98,80322.3066,40.6,0.11277,4e-05,11.76918]
[1744087224181,71.98,80322.3066,40.6,0.11277,4e-05,11.76935]
[1744087227917,71.99,80317.0786,40.6,0.11255,4e-05,11.75251]
[1744087228031,71.99,80317.0786,40.6,0.11255,4e-05,11.75251]
[1744087228226,71.99,80317.0786,40.6,0.11255,4e-05,11.75251]
[1744087229283,71.99,80317.0786,40.6,0.11255,4e-05,11.75258]
[1744087232118,71.99,80318.8676,40.6,0.1126,4e-05,11.75433]
[1744087232489,71.99,80318.8676,40.6,0.1126,4e-05,11.75453]
[1744087234013,71.99,80315.544,40.6,0.11246,4e-05,11.74345]
[1744087239540,71.99,80327.807,40.6,0.113,4e-05,11.78517]
[1744087240181,71.99,80327.807,40.6,0.113,4e-05,11.78517]
[1744087240330,71.99,80327.807,40.6,0.113,4e-05,11.78517]
[1744087246330,71.99,80321.9251,40.6,0.11275,4e-05,11.76573]
[1744087251594,71.99,80322.9943,40.6,0.1128,4e-05,11.76968]
[1744087252813,72.0,80322.9943,40.6,0.1128,4e-05,11.76977]
[1744087258672,72.0,80331.8508,40.6,0.11318,4e-05,11.79977]
[1744087262700,72.0,80317.0182,40.6,0.11255,4e-05,11.75014]
[1744087264054,72.0,80310.8391,40.6,0.11228,4e-05,11.72948]
[1744087269749,72.0,80313.779,40.6,0.11242,4e-05,11.74003]
[1744087273736,72.0,80313.6972,40.6,0.11242,4e-05,11.74008]
[1744087274893,72.0,80305.0196,40.6,0.11205,4e-05,11.71115]
[1744087278917,72.0,80304.183,40.6,0.11202,4e-05,11.70894]
[1744087280470,72.01,80304.0539,40.6,0.11202,4e-05,11.70858]
[1744087285771,72.01,80307.313,40.6,0.11217,4e-05,11.72035]
[1744087290776,72.01,80302.0351,40.6,0.11195,4e-05,11.70331]
[1744087294072,72.01,80301.5524,40.6,0.1119,4e-05,11.69736]
[1744087296784,72.01,80322.533,40.6,0.11281,4e-05,11.76824]
[1744087301789,72.02,80322.0051,40.6,0.11279,4e-05,11.76676]
[1744087304372,72.02,80320.6471,40.6,0.11273,4e-05,11.76233]
[1744087309797,72.02,80319.453,40.6,0.11268,4e-05,11.75875]
[1744087314372,72.02,80321.4383,40.6,0.11277,4e-05,11.76575]
[1744087319573,72.02,80330.5154,40.6,0.11317,4e-05,11.79652]
[1744087323811,72.02,80317.0263,40.6,0.11259,4e-05,11.75135]
[1744087326208,72.02,80309.3684,40.6,0.11226,4e-05,11.72581]
[1744087326236,72.02,80309.3684,40.6,0.11226,4e-05,11.72581]
[1744087326887,72.02,80309.3684,40.6,0.11226,4e-05,11.72594]
[1744087331819,72.02,80324.9004,40.6,0.11294,4e-05,11.77872]
[1744087332208,72.02,80324.9004,40.6,0.11294,4e-05,11.77872]
[1744087334822,72.03,80311.6532,40.6,0.11237,4e-05,11.73427]
[1744087336245,72.03,80312.631,40.6,0.11241,4e-05,11.7376]
[1744087337843,72.03,80313.6697,40.6,0.11246,4e-05,11.74117]
[1744087343831,72.03,80320.3116,40.6,0.11275,4e-05,11.76396]
[1744087346880,72.03,80319.1647,40.6,0.11271,4e-05,11.76032]
[1744087352800,72.03,80324.5661,40.6,0.1129,4e-05,11.77405]
[1744087352843,72.03,80323.8352,40.6,0.11287,4e-05,11.77165]
[1744087353304,72.03,80323.8352,40.6,0.11287,4e-05,11.77165]
[1744087353601,72.03,80323.8352,40.6,0.11287,4e-05,11.77165]
[1744087356912,72.03,80320.0072,40.6,0.11272,4e-05,11.75944]
[1744087361932,72.04,80320.8153,40.6,0.11276,4e-05,11.763]
[1744087366063,72.04,80339.0335,40.6,0.11356,4e-05,11.82486]
[1744087366308,72.04,80339.0335,40.6,0.11356,4e-05,11.82486]
[1744087366427,72.04,80339.0335,40.6,0.11356,4e-05,11.82486]
[1744087367930,72.04,80341.0437,40.6,0.11365,4e-05,11.83214]
[1744087369329,72.04,80341.0437,40.6,0.11366,4e-05,11.83237]
[1744087372748,72.04,80349.5649,40.6,0.11404,4e-05,11.86175]
[1744087377869,72.05,80348.6333,40.6,0.11401,4e-05,11.85984]
[1744087380181,72.05,80349.0035,40.6,0.11403,4e-05,11.86149]
[1744087384876,72.05,80370.5022,40.6,0.11498,4e-05,11.93494]
[1744087388585,72.05,80375.7038,40.6,0.11521,4e-05,11.95276]
[1744087390356,72.05,80375.7038,40.6,0.11522,4e-05,11.95291]
[1744087392610,72.05,80402.2629,40.6,0.11639,4e-05,12.04289]
[1744087394892,72.05,80405.4415,40.6,0.11653,4e-05,12.05364]
[1744087395631,72.05,80406.0901,40.6,0.11656,4e-05,12.05592]
[1744087397310,72.06,80404.6199,40.6,0.11649,4e-05,12.05102]
[1744087400875,72.06,80406.9622,40.6,0.1166,4e-05,12.05923]
[1744087400885,72.06,80406.9622,40.6,0.1166,4e-05,12.05923]
[1744087400922,72.06,80404.6241,40.6,0.1165,4e-05,12.05139]
[1744087401673,72.06,80404.6241,40.6,0.1165,4e-05,12.05138]
[1744087402168,72.06,80404.6241,40.6,0.1165,4e-05,12.05138]
[1744087402680,72.06,80404.6241,40.6,0.1165,4e-05,12.05152]
[1744087404694,72.06,80391.1584,40.6,0.11591,4e-05,12.00619]
[1744087406937,72.06,80390.7402,40.6,0.1159,4e-05,12.0051]
[1744087407716,72.06,80390.7402,40.6,0.1159,4e-05,12.00515]
[1744087409076,72.06,80389.5784,40.6,0.11585,4e-05,12.00126]
[1744087409390,72.06,80389.5784,40.6,0.11585,4e-05,12.00126]
[1744087409707,72.06,80389.5784,40.6,0.11585,4e-05,12.00126]
[1744087409756,72.06,80389.5784,40.6,0.11585,4e-05,12.00126]
[1744087409808,72.06,80389.5784,40.6,0.11585,4e-05,12.00145]
[1744087410895,72.06,80389.5784,40.6,0.11585,4e-05,12.00145]
[1744087413205,72.06,80380.4244,40.6,0.11541,4e-05,11.96622]
[1744087413218,72.06,80380.4244,40.6,0.11541,4e-05,11.96622]
[1744087413490,72.06,80380.4244,40.6,0.11541,4e-05,11.96622]
[1744087413768,72.06,80380.4244,40.6,0.11541,4e-05,11.96622]
[1744087415073,72.06,80377.4411,40.6,0.11529,4e-05,11.95641]
[1744087415256,72.06,80377.4411,40.6,0.11529,4e-05,11.95641]
[1744087415264,72.06,80377.4411,40.6,0.11529,4e-05,11.95641]
[1744087415907,72.06,80376.6501,40.6,0.11525,4e-05,11.9538]
[1744087415922,72.06,80376.6501,40.6,0.11525,4e-05,11.9538]
[1744087420420,72.07,80367.9138,40.6,0.11488,4e-05,11.92464]
[1744087421278,72.07,80367.9138,40.6,0.11488,4e-05,11.92476]
[1744087421814,72.07,80367.9138,40.6,0.11488,4e-05,11.92478]
[1744087423334,72.07,80358.1678,40.6,0.11445,4e-05,11.89188]
[1744087423828,72.07,80358.1678,40.6,0.11445,4e-05,11.89204]
[1744087428863,72.07,80355.3245,40.6,0.11434,4e-05,11.88323]
[1744087433277,72.07,80354.0706,40.6,0.11429,4e-05,11.87965]
[1744087433898,72.07,80354.0706,40.6,0.1143,4e-05,11.87969]
[1744087434203,72.07,80354.0706,40.6,0.1143,4e-05,11.87969]
[1744087434905,72.07,80354.0706,40.6,0.1143,4e-05,11.87986]
[1744087439963,72.08,80349.4031,40.6,0.11411,4e-05,11.86502]
[1744087440578,72.08,80349.4031,40.6,0.11411,4e-05,11.86502]
[1744087445641,72.08,80345.8454,40.6,0.11396,4e-05,11.85396]
[1744087450942,72.09,80346.5307,40.6,0.11401,4e-05,11.85749]
[1744087455947,72.09,80343.6127,40.6,0.1139,4e-05,11.84856]
[1744087460458,72.09,80344.3479,40.6,0.11394,4e-05,11.85184]
[1744087460956,72.09,80344.3479,40.6,0.11394,4e-05,11.85184]
[1744087462515,72.1,80343.9838,40.6,0.11393,4e-05,11.85102]
[1744087467960,72.1,80342.9758,40.6,0.1139,4e-05,11.84882]
[1744087472377,72.1,80342.5118,40.6,0.11385,4e-05,11.8432]
[1744087472964,72.1,80339.8287,40.6,0.11374,4e-05,11.83426]
[1744087473082,72.1,80339.8287,40.6,0.11374,4e-05,11.83426]
[1744087473965,72.1,80335.9337,40.6,0.11357,4e-05,11.82137]
[1744087475964,72.11,80333.8598,40.6,0.11348,4e-05,11.81463]
[1744087480972,72.11,80330.4612,40.6,0.11336,4e-05,11.8047]
[1744087484377,72.11,80324.3149,40.6,0.1131,4e-05,11.78487]
[1744087484450,72.11,80324.3149,40.6,0.1131,4e-05,11.78487]
[1744087486120,72.12,80322.0385,40.6,0.11301,4e-05,11.77779]
[1744087488342,72.12,80311.316,40.6,0.11256,4e-05,11.74241]
[1744087488491,72.12,80311.316,40.6,0.11256,4e-05,11.74241]
[1744087490377,72.12,80302.1217,40.6,0.11217,4e-05,11.71228]
[1744087490508,72.12,80302.1217,40.6,0.11217,4e-05,11.71228]
[1744087490982,72.12,80300.4245,40.6,0.1121,4e-05,11.70681]
[1744087493291,72.13,80301.3035,40.6,0.11215,4e-05,11.71021]
[1744087498990,72.13,80293.7204,40.6,0.11184,4e-05,11.68622]
[1744087500524,72.13,80294.0454,40.6,0.11186,4e-05,11.68757]
[1744087505340,72.14,80285.8758,40.6,0.11153,4e-05,11.66174]
[1744087509901,72.14,80271.73,40.6,0.11094,4e-05,11.61585]
[1744087512555,72.15,80267.7671,40.6,0.11079,4e-05,11.60375]
[1744087517890,72.16,80267.2569,40.6,0.11079,4e-05,11.60389]
[1744087517897,72.16,80267.2569,40.6,0.11079,4e-05,11.60389]
[1744087521043,72.16,80259.3052,40.6,0.11047,4e-05,11.57847]
[1744087521153,72.16,80259.3052,40.6,0.11047,4e-05,11.57847]
[1744087522016,72.17,80243.4875,40.6,0.10981,4e-05,11.5265]
[1744087523280,72.17,80235.88,40.6,0.10949,4e-05,11.50163]
[1744087523343,72.17,80235.88,40.6,0.10949,4e-05,11.50163]
[1744087527859,72.18,80224.1923,40.6,0.10903,4e-05,11.46481]
[1744087527986,72.18,80224.1923,40.6,0.10903,4e-05,11.46481]
[1744087528364,72.18,80223.9062,40.6,0.10902,4e-05,11.46442]
[1744087529013,72.18,80223.9062,40.6,0.10903,4e-05,11.46483]
[1744087529109,72.18,80223.9062,40.6,0.10903,4e-05,11.46483]
[1744087529397,72.18,80223.9062,40.6,0.10903,4e-05,11.46483]
[1744087529413,72.18,80223.9062,40.6,0.10903,4e-05,11.46483]
[1744087529620,72.18,80223.9062,40.6,0.10903,4e-05,11.46483]
[1744087530027,72.18,80207.9963,40.6,0.10836,4e-05,11.41219]
[1744087530354,72.18,80207.9963,40.6,0.10836,4e-05,11.41219]
[1744087531463,72.18,80199.383,40.6,0.10797,4e-05,11.37911]
[1744087532029,72.18,80195.628,40.6,0.10781,4e-05,11.3669]
[1744087532285,72.18,80195.628,40.6,0.10781,4e-05,11.3669]
[1744087537437,72.19,80196.2698,40.6,0.10786,4e-05,11.37099]
[1744087537804,72.19,80196.2698,40.6,0.10786,4e-05,11.37099]
[1744087537898,72.19,80196.2698,40.6,0.10786,4e-05,11.37099]
[1744087540540,72.19,80193.9993,40.6,0.10778,4e-05,11.36438]
[1744087541476,72.2,80193.9993,40.6,0.10779,4e-05,11.36462]
[1744087541867,72.2,80193.9993,40.6,0.10779,4e-05,11.36462]
[1744087541935,72.2,80193.9993,40.6,0.10779,4e-05,11.36462]
[1744087543044,72.2,80164.1336,40.6,0.10655,4e-05,11.26617]
[1744087543062,72.2,80164.1336,40.6,0.10655,4e-05,11.26617]
[1744087543434,72.2,80164.1336,40.6,0.10655,4e-05,11.26617]
[1744087544045,72.2,80154.1042,40.6,0.10613,4e-05,11.23322]
[1744087545204,72.2,80154.1042,40.6,0.10614,4e-05,11.23347]
[1744087546050,72.2,80151.8769,40.6,0.10605,4e-05,11.22648]
[1744087548512,72.2,80153.7634,40.6,0.10614,4e-05,11.23342]
[1744087549340,72.21,80152.2395,40.6,0.10608,4e-05,11.22882]
[1744087551192,72.21,80150.4475,40.6,0.10602,4e-05,11.22377]
[1744087551493,72.21,80150.4475,40.6,0.10602,4e-05,11.22377]
[1744087555007,72.21,80141.216,40.6,0.10565,4e-05,11.19448]
[1744087555018,72.21,80141.216,40.6,0.10565,4e-05,11.19448]
[1744087559420,72.22,80132.0233,40.6,0.1053,4e-05,11.16636]
[1744087559775,72.22,80132.0233,40.6,0.10531,4e-05,11.16668]
[1744087560689,72.22,80132.0233,40.6,0.10531,4e-05,11.16668]
[1744087561106,72.22,80132.0233,40.6,0.10531,4e-05,11.16668]
[1744087560782,72.23,80132.0233,40.6,0.10531,4e-05,11.16701]
[1744087561213,72.23,80132.0233,40.6,0.10531,4e-05,11.16701]
[1744087562394,72.23,80132.0233,40.6,0.10532,4e-05,11.1675]
[1744087563152,72.23,80132.0233,40.6,0.10532,4e-05,11.168]
[1744087564797,72.23,80132.0233,40.6,0.10533,4e-05,11.16851]
[1744087564893,72.23,80132.0233,40.6,0.10533,4e-05,11.16851]
[1744087565471,72.23,80132.0233,40.6,0.10534,4e-05,11.16904]
[1744087565817,72.23,80132.0233,40.6,0.10534,4e-05,11.16945]
[1744087566182,72.23,80132.0233,40.6,0.10534,4e-05,11.16945]
[1744087567831,72.24,80108.8142,40.6,0.1044,4e-05,11.09378]
[1744087571393,72.24,80104.3876,40.6,0.10423,4e-05,11.08041]
[1744087571521,72.24,80104.3876,40.6,0.10423,4e-05,11.08041]
[1744087572617,72.24,80104.3876,40.6,0.10424,4e-05,11.08081]
[1744087572781,72.24,80104.3876,40.6,0.10424,4e-05,11.08081]
[1744087578903,72.25,80114.5395,40.6,0.10469,4e-05,11.1168]
[1744087579096,72.25,80114.5395,40.6,0.10469,4e-05,11.1168]
[1744087579834,72.26,80114.5395,40.6,0.10469,4e-05,11.11721]
[1744087579921,72.26,80114.5395,40.6,0.1047,4e-05,11.1177]
[1744087581626,72.26,80120.0889,40.6,0.10493,4e-05,11.1364]
[1744087582945,72.26,80135.5483,40.6,0.10558,4e-05,11.18819]
[1744087585512,72.27,80132.3777,40.6,0.10546,4e-05,11.1786]
[1744087585966,72.27,80132.3777,40.6,0.10546,4e-05,11.17892]
[1744087590175,72.27,80129.9414,40.6,0.10538,4e-05,11.17211]
[1744087591001,72.27,80129.9414,40.6,0.10535,4e-05,11.16775]
[1744087596036,72.28,80128.1147,40.6,0.1053,4e-05,11.16391]
[1744087597593,72.28,80123.9198,40.6,0.10513,4e-05,11.15056]
[1744087598050,72.29,80123.9198,40.6,0.10514,4e-05,11.1509]
[1744087599111,72.29,80122.4306,40.6,0.10508,4e-05,11.14635]
[1744087602078,72.29,80107.5053,40.6,0.10448,4e-05,11.09831]
[1744087602195,72.29,80107.5053,40.6,0.10448,4e-05,11.09831]
[1744087602668,72.29,80107.5053,40.6,0.10448,4e-05,11.09831]
[1744087602722,72.29,80107.5053,40.6,0.10448,4e-05,11.09831]
[1744087602878,72.29,80107.5053,40.6,0.10448,4e-05,11.09831]
[1744087603546,72.29,80107.5053,40.6,0.10449,4e-05,11.09865]
[1744087604281,72.29,80107.5053,40.6,0.10449,4e-05,11.09909]
[1744087604711,72.29,80107.5053,40.6,0.10449,4e-05,11.09909]
[1744087606106,72.3,80121.4445,40.6,0.10508,4e-05,11.14572]
[1744087609111,72.3,80130.3987,40.6,0.10545,4e-05,11.17592]
[1744087609113,72.3,80131.4905,40.6,0.1055,4e-05,11.17987]
[1744087609806,72.3,80131.4905,40.6,0.1055,4e-05,11.17987]
[1744087615119,72.31,80138.8832,40.6,0.10584,4e-05,11.2066]
[1744087617801,72.31,80138.5326,40.6,0.10583,4e-05,11.2062]
[1744087618219,72.32,80138.5326,40.6,0.10584,4e-05,11.20657]
[1744087618804,72.32,80138.5326,40.6,0.10584,4e-05,11.2068]
[1744087619227,72.32,80138.5326,40.6,0.10584,4e-05,11.2068]
[1744087622212,72.32,80143.1269,40.6,0.10604,4e-05,11.22263]
[1744087623127,72.32,80141.989,40.6,0.106,4e-05,11.21924]
[1744087624847,72.32,80141.7897,40.6,0.10599,4e-05,11.21894]
[1744087628273,72.33,80142.8894,40.6,0.10606,4e-05,11.22401]
[1744087634142,72.34,80143.1818,40.6,0.1061,4e-05,11.22705]
[1744087636226,72.34,80143.1171,40.6,0.1061,4e-05,11.22753]
[1744087637649,72.34,80143.1171,40.6,0.10611,4e-05,11.22787]
[1744087640928,72.34,80134.4707,40.6,0.10577,4e-05,11.20049]
[1744087641511,72.35,80138.7798,40.6,0.10595,4e-05,11.21506]
[1744087642194,72.35,80143.9803,40.6,0.10617,4e-05,11.23255]
[1744087643737,72.35,80149.9598,40.6,0.10642,4e-05,11.2526]
[1744087649159,72.36,80151.1426,40.6,0.10649,4e-05,11.25827]
[1744087651091,72.36,80151.2485,40.6,0.1065,4e-05,11.25892]
[1744087651161,72.36,80152.3848,40.6,0.10651,4e-05,11.25817]
[1744087651286,72.36,80152.3848,40.6,0.10651,4e-05,11.25817]
[1744087651604,72.36,80152.3848,40.6,0.10651,4e-05,11.25817]
[1744087652162,72.36,80157.4699,40.6,0.10673,4e-05,11.27533]
[1744087657165,72.37,80153.6783,40.6,0.10659,4e-05,11.26463]
[1744087662173,72.37,80148.0325,40.6,0.10639,4e-05,11.24802]
[1744087664315,72.38,80148.7459,40.6,0.10643,4e-05,11.25118]
[1744087665014,72.38,80148.7459,40.6,0.10643,4e-05,11.25118]
[1744087670384,72.39,80159.1344,40.6,0.10689,4e-05,11.28757]
[1744087671328,72.39,80160.2173,40.6,0.10693,4e-05,11.29149]
[1744087672183,72.39,80161.1886,40.6,0.10698,4e-05,11.29494]
[1744087676384,72.39,80162.7153,40.6,0.10705,4e-05,11.30093]
[1744087676908,72.39,80162.7153,40.6,0.10705,4e-05,11.30093]
[1744087681338,72.4,80161.9027,40.6,0.10703,4e-05,11.29927]
[1744087684195,72.4,80174.1675,40.6,0.10755,4e-05,11.34043]
[1744087685665,72.4,80179.0126,40.6,0.10776,4e-05,11.35662]
[1744087686029,72.4,80179.0126,40.6,0.10776,4e-05,11.35662]
[1744087687114,72.4,80179.0126,40.6,0.10776,4e-05,11.35677]
[1744087687148,72.4,80179.0126,40.6,0.10776,4e-05,11.35677]
[1744087688608,72.4,80194.5716,40.6,0.10841,4e-05,11.40856]
[1744087692503,72.4,80196.6132,40.6,0.1085,4e-05,11.41577]
[1744087692513,72.4,80196.6132,40.6,0.1085,4e-05,11.41577]
[1744087693204,72.4,80197.6031,40.6,0.10855,4e-05,11.4192]
[1744087695910,72.4,80197.6299,40.6,0.10855,4e-05,11.4196]
[1744087698209,72.41,80208.464,40.6,0.10901,4e-05,11.45596]
[1744087699213,72.41,80208.464,40.6,0.10901,4e-05,11.45596]
[1744087701119,72.41,80208.2762,40.6,0.10901,4e-05,11.45554]
[1744087701215,72.41,80200.386,40.6,0.10868,4e-05,11.42949]
[1744087701671,72.41,80200.386,40.6,0.10868,4e-05,11.42949]
[1744087702216,72.41,80194.841,40.6,0.10845,4e-05,11.41126]
[1744087707221,72.41,80188.8415,40.6,0.10821,4e-05,11.39226]
[1744087712227,72.42,80191.2383,40.6,0.10828,4e-05,11.39627]
[1744087712940,72.42,80191.2383,40.6,0.10828,4e-05,11.39627]
[1744087713149,72.42,80191.2383,40.6,0.10828,4e-05,11.39627]
[1744087713239,72.42,80191.2383,40.6,0.10828,4e-05,11.39627]
[1744087715231,72.42,80173.3557,40.6,0.10754,4e-05,11.33769]
[1744087720459,72.42,80173.6473,40.6,0.10757,4e-05,11.33987]
[1744087723931,72.43,80185.7586,40.6,0.10809,4e-05,11.38071]
[1744087728428,72.43,80193.8881,40.6,0.10843,4e-05,11.40822]
[1744087728557,72.43,80193.8881,40.6,0.10843,4e-05,11.40822]
[1744087732694,72.43,80189.2875,40.6,0.10825,4e-05,11.39358]
[1744087732994,72.43,80189.2875,40.6,0.10825,4e-05,11.39362]
[1744087733264,72.43,80189.2875,40.6,0.10825,4e-05,11.39362]
[1744087734001,72.43,80189.2875,40.6,0.10825,4e-05,11.39378]
[1744087739036,72.43,80189.5473,40.6,0.10827,4e-05,11.39542]
[1744087741424,72.44,80189.9336,40.6,0.10829,4e-05,11.39699]
[1744087741751,72.44,80189.9336,40.6,0.10829,4e-05,11.39699]
[1744087741989,72.44,80189.9336,40.6,0.10829,4e-05,11.39699]
[1744087745078,72.44,80211.9782,40.6,0.10922,4e-05,11.47042]
[1744087746092,72.44,80211.9782,40.6,0.10922,4e-05,11.47042]
[1744087746113,72.44,80211.9782,40.6,0.10922,4e-05,11.47042]
[1744087747347,72.44,80221.9563,40.6,0.10964,4e-05,11.50356]
[1744087747680,72.44,80221.9563,40.6,0.10964,4e-05,11.50356]
[1744087748089,72.44,80221.9563,40.6,0.10964,4e-05,11.50356]
[1744087751120,72.44,80235.0276,40.6,0.11019,4e-05,11.54682]
[1744087752129,72.44,80235.0276,40.6,0.11019,4e-05,11.54682]
[1744087752182,72.44,80235.0276,40.6,0.11019,4e-05,11.54682]
[1744087754713,72.43,80244.6004,40.6,0.1106,4e-05,11.57847]
[1744087756279,72.43,80258.9352,40.6,0.11121,4e-05,11.62627]
[1744087756609,72.43,80258.9352,40.6,0.11121,4e-05,11.62627]
[1744087757084,72.43,80258.9352,40.6,0.11121,4e-05,11.62627]
[1744087757104,72.43,80258.9352,40.6,0.11121,4e-05,11.62627]
[1744087757163,72.43,80258.9352,40.6,0.11121,4e-05,11.62627]
[1744087757840,72.43,80258.9352,40.6,0.11121,4e-05,11.62627]
[1744087758045,72.43,80258.9352,40.6,0.11121,4e-05,11.62627]
[1744087758181,72.43,80258.9352,40.6,0.11121,4e-05,11.62627]
[1744087758644,72.44,80258.9352,40.6,0.11121,4e-05,11.62645]
[1744087759291,72.44,80305.0395,40.6,0.11319,4e-05,11.78085]
[1744087759822,72.44,80305.0395,40.6,0.11319,4e-05,11.78085]
[1744087760133,72.44,80305.0395,40.6,0.11319,4e-05,11.78085]
[1744087760831,72.44,80305.0395,40.6,0.11319,4e-05,11.78085]
[1744087761388,72.44,80311.5031,40.6,0.11347,4e-05,11.8026]
[1744087761502,72.44,80311.5031,40.6,0.11347,4e-05,11.8026]
[1744087761725,72.44,80311.5031,40.6,0.11347,4e-05,11.8026]
[1744087761978,72.44,80311.5031,40.6,0.11347,4e-05,11.8026]
[1744087762225,72.44,80311.5031,40.6,0.11347,4e-05,11.8026]
[1744087762481,72.44,80311.5031,40.6,0.11347,4e-05,11.80262]
[1744087762726,72.44,80311.5031,40.6,0.11347,4e-05,11.80262]
[1744087762974,72.44,80311.5031,40.6,0.11347,4e-05,11.80262]
[1744087764835,72.44,80311.5031,40.6,0.11347,4e-05,11.80263]
[1744087764978,72.44,80311.5031,40.6,0.11347,4e-05,11.80263]
[1744087765224,72.44,80311.5031,40.6,0.11347,4e-05,11.80263]
[1744087765478,72.44,80315.094,40.6,0.11363,4e-05,11.8147]
[1744087765724,72.44,80315.094,40.6,0.11363,4e-05,11.8147]
[1744087765975,72.44,80315.094,40.6,0.11363,4e-05,11.8147]
[1744087766580,72.44,80315.094,40.6,0.11363,4e-05,11.81472]
[1744087766941,72.44,80315.094,40.6,0.11363,4e-05,11.81472]
[1744087767233,72.44,80315.094,40.6,0.11363,4e-05,11.8148]
[1744087768551,72.44,80312.8793,40.6,0.11353,4e-05,11.80745]
[1744087770004,72.44,80312.8793,40.6,0.11353,4e-05,11.80755]
[1744087770301,72.44,80305.4566,40.6,0.11321,4e-05,11.78261]
[1744087770603,72.44,80305.4566,40.6,0.11321,4e-05,11.78261]
[1744087770610,72.44,80305.4566,40.6,0.11321,4e-05,11.78261]
[1744087770622,72.44,80305.4566,40.6,0.11321,4e-05,11.78261]
[1744087770820,72.44,80305.4566,40.6,0.11321,4e-05,11.78261]
[1744087770871,72.44,80305.4566,40.6,0.11321,4e-05,11.78261]
[1744087771261,72.44,80305.4566,40.6,0.11318,4e-05,11.77801]
[1744087776055,72.44,80302.0191,40.6,0.11304,4e-05,11.76747]
[1744087776701,72.44,80302.0191,40.6,0.11304,4e-05,11.7677]
[1744087776745,72.44,80302.0191,40.6,0.11304,4e-05,11.7677]
[1744087776944,72.44,80302.0191,40.6,0.11304,4e-05,11.7677]
[1744087779388,72.45,80303.3119,40.6,0.11311,4e-05,11.77277]
[1744087780311,72.45,80302.3618,40.6,0.11307,4e-05,11.76967]
[1744087780843,72.45,80302.3618,40.6,0.11307,4e-05,11.76967]
[1744087780850,72.45,80302.3618,40.6,0.11307,4e-05,11.76967]
[1744087780861,72.45,80302.3618,40.6,0.11307,4e-05,11.76967]
[1744087781027,72.45,80302.3618,40.6,0.11307,4e-05,11.76967]
[1744087781092,72.45,80302.3618,40.6,0.11307,4e-05,11.76967]
[1744087782056,72.45,80302.3618,40.6,0.11307,4e-05,11.76967]
[1744087782837,72.45,80297.1959,40.6,0.11285,4e-05,11.75258]
[1744087782900,72.45,80297.1959,40.6,0.11285,4e-05,11.75258]
[1744087782907,72.45,80297.1959,40.6,0.11285,4e-05,11.75258]
[1744087783323,72.45,80297.1959,40.6,0.11285,4e-05,11.75258]
[1744087783314,72.45,80292.2417,40.6,0.11264,4e-05,11.73629]
[1744087784315,72.45,80288.8287,40.6,0.1125,4e-05,11.72502]
[1744087787318,72.45,80275.4906,40.6,0.11193,4e-05,11.68095]
[1744087788058,72.45,80275.4906,40.6,0.11193,4e-05,11.68095]
[1744087789036,72.45,80271.8812,40.6,0.11178,4e-05,11.66912]
[1744087793460,72.46,80271.7207,40.6,0.11179,4e-05,11.66972]
[1744087794056,72.46,80271.7207,40.6,0.11179,4e-05,11.66972]
[1744087798069,72.46,80271.5483,40.6,0.11179,4e-05,11.67005]
[1744087801333,72.46,80256.3,40.6,0.11116,4e-05,11.62021]
[1744087803310,72.47,80252.0838,40.6,0.11098,4e-05,11.60647]
[1744087808361,72.47,80251.1637,40.6,0.11097,4e-05,11.60536]
[1744087808520,72.47,80251.1637,40.6,0.11097,4e-05,11.60536]
[1744087814367,72.48,80235.9884,40.6,0.11035,4e-05,11.55683]
[1744087815236,72.48,80235.9884,40.6,0.11035,4e-05,11.55683]
[1744087815429,72.48,80235.9884,40.6,0.11035,4e-05,11.55683]
[1744087816375,72.48,80230.4932,40.6,0.11012,4e-05,11.53917]
[1744087818521,72.49,80225.9355,40.6,0.10994,4e-05,11.52454]
[1744087824383,72.49,80228.1044,40.6,0.11005,4e-05,11.53324]
[1744087824496,72.49,80228.1044,40.6,0.11005,4e-05,11.53324]
[1744087825142,72.49,80228.1044,40.6,0.11005,4e-05,11.53324]
[1744087828550,72.5,80226.5248,40.6,0.11,4e-05,11.52899]
[1744087832116,72.5,80226.6729,40.6,0.10997,4e-05,11.52541]
[1744087832133,72.5,80226.6729,40.6,0.10997,4e-05,11.52541]
[1744087832391,72.5,80227.0684,40.6,0.11,4e-05,11.52714]
[1744087836293,72.51,80227.1913,40.6,0.11002,4e-05,11.52881]
[1744087837256,72.51,80227.1913,40.6,0.11002,4e-05,11.52881]
[1744087837943,72.51,80227.1913,40.6,0.11003,4e-05,11.52962]
[1744087844033,72.52,80224.2203,40.6,0.10993,4e-05,11.52187]
[1744087849408,72.53,80230.3222,40.6,0.11023,4e-05,11.54493]
[1744087854413,72.54,80239.1102,40.6,0.11062,4e-05,11.576]
[1744087855049,72.54,80239.1102,40.6,0.11062,4e-05,11.576]
[1744087858417,72.54,80227.6891,40.6,0.11016,4e-05,11.5395]
[1744087862660,72.55,80224.7485,40.6,0.11006,4e-05,11.53134]
[1744087862914,72.55,80224.7485,40.6,0.11006,4e-05,11.53134]
[1744087863730,72.55,80224.7485,40.6,0.11006,4e-05,11.53134]
[1744087864423,72.55,80224.4998,40.6,0.11006,4e-05,11.5312]
[1744087869430,72.56,80208.3856,40.6,0.1094,4e-05,11.47987]
[1744087870021,72.56,80208.3856,40.6,0.1094,4e-05,11.47987]
[1744087870074,72.56,80208.3856,40.6,0.1094,4e-05,11.47987]
[1744087870286,72.56,80208.3856,40.6,0.1094,4e-05,11.47987]
[1744087870783,72.56,80208.3856,40.6,0.1094,4e-05,11.47987]
[1744087871112,72.56,80208.3856,40.6,0.1094,4e-05,11.47987]
[1744087871150,72.56,80208.3856,40.6,0.10941,4e-05,11.48038]
[1744087873085,72.56,80208.3856,40.6,0.10941,4e-05,11.4806]
[1744087873286,72.56,80208.3856,40.6,0.10941,4e-05,11.4806]
[1744087874523,72.56,80208.3856,40.6,0.10942,4e-05,11.48101]
[1744087876009,72.57,80225.1511,40.6,0.11013,4e-05,11.53696]
[1744087877998,72.57,80230.4511,40.6,0.11036,4e-05,11.55476]
[1744087881356,72.57,80243.1839,40.6,0.11091,4e-05,11.59781]
[1744087881360,72.57,80243.1839,40.6,0.11091,4e-05,11.59781]
[1744087883387,72.57,80243.4709,40.6,0.11092,4e-05,11.59906]
[1744087888453,72.57,80242.7109,40.6,0.1109,4e-05,11.5973]
[1744087889517,72.57,80242.2781,40.6,0.11088,4e-05,11.596]
[1744087889570,72.57,80242.2781,40.6,0.11088,4e-05,11.596]
[1744087889714,72.57,80242.2781,40.6,0.11088,4e-05,11.596]
[1744087890455,72.57,80242.5806,40.6,0.1109,4e-05,11.59701]
[1744087890869,72.57,80242.5806,40.6,0.1109,4e-05,11.59701]
[1744087891456,72.57,80242.2743,40.6,0.11085,4e-05,11.59129]
[1744087896463,72.58,80244.222,40.6,0.11094,4e-05,11.59848]
[1744087901096,72.58,80243.2556,40.6,0.11091,4e-05,11.5958]
[1744087905737,72.58,80244.0871,40.6,0.11095,4e-05,11.59923]
[1744087906473,72.58,80244.1371,40.6,0.11095,4e-05,11.5994]
[1744087907965,72.58,80244.8172,40.6,0.11098,4e-05,11.60166]
[1744087908475,72.58,80245.4177,40.6,0.11101,4e-05,11.60378]
[1744087913480,72.59,80248.3916,40.6,0.11114,4e-05,11.61426]
[1744087914312,72.59,80248.3916,40.6,0.11114,4e-05,11.61426]
[1744087914498,72.59,80248.3916,40.6,0.11114,4e-05,11.61426]
[1744087923610,72.59,80261.5361,40.6,0.11171,4e-05,11.65885]
[1744087924959,72.59,80261.4756,40.6,0.11171,4e-05,11.65872]
[1744087927939,72.59,80251.3028,40.6,0.11128,4e-05,11.62502]
[1744087928374,72.59,80251.3028,40.6,0.11128,4e-05,11.62499]
[1744087932711,72.59,80251.3452,40.6,0.11128,4e-05,11.625]
[1744087933409,72.59,80251.3452,40.6,0.11128,4e-05,11.62512]
[1744087934603,72.59,80251.9627,40.6,0.11131,4e-05,11.62729]
[1744087936553,72.59,80251.9627,40.6,0.11131,4e-05,11.6275]
[1744087936680,72.59,80251.9627,40.6,0.11131,4e-05,11.6275]
[1744087939451,72.59,80240.9763,40.6,0.11085,4e-05,11.59131]
[1744087944486,72.6,80241.2347,40.6,0.11087,4e-05,11.59292]
[1744087945508,72.6,80241.2347,40.6,0.11087,4e-05,11.59292]
[1744087945512,72.6,80238.5849,40.6,0.11076,4e-05,11.58426]
[1744087945827,72.6,80238.5849,40.6,0.11076,4e-05,11.58426]
[1744087947019,72.6,80238.5849,40.6,0.11076,4e-05,11.58424]
[1744087951508,72.6,80236.2655,40.6,0.11067,4e-05,11.57684]
[1744087955836,72.6,80243.2439,40.6,0.11092,4e-05,11.59524]
[1744087957181,72.6,80243.2439,40.6,0.11092,4e-05,11.59524]
[1744087957524,72.6,80245.2784,40.6,0.11101,4e-05,11.60213]
[1744087962529,72.6,80248.6831,40.6,0.11116,4e-05,11.61399]
[1744087963179,72.6,80248.6831,40.6,0.11116,4e-05,11.61399]
[1744087964038,72.6,80249.3679,40.6,0.11119,4e-05,11.61638]
[1744087967690,72.6,80252.4813,40.6,0.11133,4e-05,11.62713]
[1744087973540,72.6,80253.2893,40.6,0.11137,4e-05,11.63032]
[1744087978545,72.61,80254.6653,40.6,0.11144,4e-05,11.63527]
[1744087983550,72.61,80254.2469,40.6,0.11142,4e-05,11.63424]
[1744087984827,72.61,80254.7794,40.6,0.11145,4e-05,11.63608]
[1744087986553,72.61,80242.9942,40.6,0.11095,4e-05,11.59706]
[1744087991558,72.61,80236.6633,40.6,0.11069,4e-05,11.57676]
[1744087996024,72.61,80236.3195,40.6,0.11068,4e-05,11.57625]
[1744087996218,72.61,80236.3195,40.6,0.11068,4e-05,11.57625]
[1744088000240,72.62,80232.4826,40.6,0.11053,4e-05,11.56417]
[1744088000275,72.62,80232.4826,40.6,0.11053,4e-05,11.56417]
[1744088000567,72.62,80231.2913,40.6,0.11048,4e-05,11.56022]
[1744088004337,72.62,80229.3451,40.6,0.1104,4e-05,11.5538]
[1744088009577,72.62,80232.4773,40.6,0.11053,4e-05,11.56429]
[1744088010283,72.62,80232.4773,40.6,0.11053,4e-05,11.56429]
[1744088012237,72.62,80236.6548,40.6,0.11067,4e-05,11.57332]
[1744088012580,72.62,80235.0448,40.6,0.1106,4e-05,11.56784]
[1744088014620,72.62,80235.3085,40.6,0.11061,4e-05,11.56846]
[1744088015583,72.62,80234.7884,40.6,0.11058,4e-05,11.56674]
[1744088020588,72.62,80234.3781,40.6,0.11057,4e-05,11.56539]
[1744088020643,72.62,80234.3781,40.6,0.11057,4e-05,11.56539]
[1744088021589,72.61,80234.6741,40.6,0.11058,4e-05,11.56625]
[1744088023380,72.61,80235.9241,40.6,0.11063,4e-05,11.57027]
[1744088023481,72.61,80235.9241,40.6,0.11063,4e-05,11.57014]
[1744088028596,72.61,80240.8106,40.6,0.11083,4e-05,11.58632]
[1744088029525,72.61,80240.8106,40.6,0.11083,4e-05,11.58632]
[1744088029597,72.61,80240.4405,40.6,0.11082,4e-05,11.58506]
[1744088030202,72.61,80240.4405,40.6,0.11082,4e-05,11.58506]
[1744088030205,72.61,80240.4405,40.6,0.11082,4e-05,11.58506]
[1744088030598,72.61,80239.2823,40.6,0.11077,4e-05,11.58119]
[1744088035603,72.61,80218.6613,40.6,0.1099,4e-05,11.51282]
[1744088036297,72.61,80218.6613,40.6,0.1099,4e-05,11.51282]
[1744088040758,72.62,80219.1173,40.6,0.10993,4e-05,11.51528]
[1744088041609,72.62,80219.5957,40.6,0.10995,4e-05,11.51711]
[1744088046614,72.62,80218.3878,40.6,0.10992,4e-05,11.51428]
[1744088048241,72.62,80218.2773,40.6,0.10992,4e-05,11.51415]
[1744088048469,72.62,80218.2773,40.6,0.10992,4e-05,11.51415]
[1744088050759,72.63,80220.1172,40.6,0.11,4e-05,11.52095]
[1744088054239,72.63,80224.5265,40.6,0.1102,4e-05,11.53622]
[1744088054622,72.63,80224.6153,40.6,0.1102,4e-05,11.5366]
[1744088059627,72.63,80232.7125,40.6,0.11055,4e-05,11.56374]
[1744088061992,72.63,80232.1697,40.6,0.11053,4e-05,11.56203]
[1744088067635,72.63,80230.6974,40.6,0.11047,4e-05,11.55744]
[1744088072029,72.63,80229.402,40.6,0.11038,4e-05,11.54853]
[1744088075444,72.63,80227.9162,40.6,0.11032,4e-05,11.54378]
[1744088076486,72.63,80227.3062,40.6,0.11029,4e-05,11.54183]
[1744088076585,72.63,80227.3062,40.6,0.11029,4e-05,11.54185]
[1744088078299,72.63,80230.2378,40.6,0.11041,4e-05,11.55143]
[1744088083651,72.63,80227.1923,40.6,0.11028,4e-05,11.54064]
[1744088085636,72.63,80227.4323,40.6,0.11028,4e-05,11.54133]
[1744088090658,72.63,80231.0414,40.6,0.11043,4e-05,11.55262]
[1744088091721,72.63,80230.7905,40.6,0.11042,4e-05,11.55167]
[1744088094781,72.63,80224.8218,40.6,0.11016,4e-05,11.53141]
[1744088095393,72.63,80224.8218,40.6,0.11016,4e-05,11.53141]
[1744088095540,72.63,80224.8218,40.6,0.11016,4e-05,11.53141]
[1744088097554,72.63,80240.5725,40.6,0.11083,4e-05,11.58386]
[1744088102589,72.63,80245.8197,40.6,0.11105,4e-05,11.60126]
[1744088105021,72.63,80247.4597,40.6,0.11112,4e-05,11.6067]
[1744088110088,72.63,80246.1989,40.6,0.11106,4e-05,11.60244]
[1744088110645,72.63,80246.1989,40.6,0.11107,4e-05,11.60255]
[1744088115100,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088115552,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088115611,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088115638,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088115722,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088115729,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088115731,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088115680,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088116089,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088116450,72.63,80247.0012,40.6,0.11111,4e-05,11.60565]
[1744088116687,72.63,80247.0012,40.6,0.1111,4e-05,11.60557]
[1744088117666,72.63,80247.0012,40.6,0.1111,4e-05,11.60557]
[1744088118701,72.63,80233.1085,40.6,0.11051,4e-05,11.55912]
[1744088119717,72.63,80233.7722,40.6,0.11054,4e-05,11.56119]
[1744088120706,72.63,80236.8781,40.6,0.11067,4e-05,11.57155]
[1744088125711,72.63,80236.6447,40.6,0.11066,4e-05,11.57094]
[1744088127549,72.63,80236.243,40.6,0.11065,4e-05,11.56964]
[1744088129716,72.63,80249.5412,40.6,0.11121,4e-05,11.61392]
[1744088131166,72.63,80253.9088,40.6,0.1114,4e-05,11.62842]
[1744088131718,72.63,80253.1587,40.6,0.11133,4e-05,11.62116]
[1744088136723,72.63,80252.7286,40.6,0.11131,4e-05,11.62017]
[1744088141728,72.63,80254.364,40.6,0.11139,4e-05,11.62602]
[1744088143390,72.63,80254.2967,40.6,0.11139,4e-05,11.62588]
[1744088143730,72.63,80254.3895,40.6,0.11139,4e-05,11.62614]
[1744088146005,72.63,80254.5814,40.6,0.1114,4e-05,11.62669]
[1744088146174,72.63,80254.5814,40.6,0.1114,4e-05,11.62669]
[1744088146733,72.63,80254.7414,40.6,0.11141,4e-05,11.6273]
[1744088147401,72.63,80254.7414,40.6,0.11141,4e-05,11.6273]
[1744088147890,72.63,80255.2277,40.6,0.11143,4e-05,11.629]
[1744088148008,72.63,80255.2277,40.6,0.11143,4e-05,11.629]
[1744088148735,72.63,80266.4134,40.6,0.1119,4e-05,11.66616]
[1744088149920,72.63,80276.6996,40.6,0.11234,4e-05,11.70031]
[1744088150521,72.63,80276.6996,40.6,0.11234,4e-05,11.70031]
[1744088150729,72.63,80276.6996,40.6,0.11234,4e-05,11.70031]
[1744088152007,72.63,80282.0758,40.6,0.11257,4e-05,11.71792]
[1744088152014,72.63,80282.0758,40.6,0.11257,4e-05,11.71792]
[1744088152739,72.63,80285.3466,40.6,0.11271,4e-05,11.72866]
[1744088157744,72.62,80282.2512,40.6,0.11256,4e-05,11.71742]
[1744088162749,72.62,80287.0701,40.6,0.11276,4e-05,11.73265]
[1744088164993,72.62,80287.5039,40.6,0.11277,4e-05,11.73373]
[1744088165524,72.62,80287.5039,40.6,0.11277,4e-05,11.73373]
[1744088165752,72.62,80284.337,40.6,0.11263,4e-05,11.7231]
[1744088170757,72.62,80278.8267,40.6,0.11239,4e-05,11.70454]
[1744088170987,72.62,80278.8267,40.6,0.11239,4e-05,11.70454]
[1744088171758,72.62,80278.8554,40.6,0.11239,4e-05,11.70449]
[1744088176763,72.61,80282.6131,40.6,0.11254,4e-05,11.7162]
[1744088178072,72.61,80282.293,40.6,0.11253,4e-05,11.71496]
[1744088182758,72.61,80284.7383,40.6,0.11262,4e-05,11.72241]
[1744088183771,72.61,80302.4624,40.6,0.11338,4e-05,11.78146]
[1744088184777,72.61,80311.1082,40.6,0.11376,4e-05,11.81035]
[1744088184905,72.61,80311.1082,40.6,0.11376,4e-05,11.81035]
[1744088185167,72.61,80311.1082,40.6,0.11376,4e-05,11.81035]
[1744088185300,72.61,80311.1082,40.6,0.11376,4e-05,11.81035]
[1744088185329,72.61,80311.1082,40.6,0.11376,4e-05,11.81035]
[1744088185335,72.61,80311.1082,40.6,0.11376,4e-05,11.81035]
[1744088185419,72.61,80311.1082,40.6,0.11376,4e-05,11.81035]
[1744088186827,72.61,80322.3923,40.6,0.11425,4e-05,11.84842]
[1744088188222,72.61,80327.0174,40.6,0.11445,4e-05,11.86402]
[1744088191051,72.61,80319.8188,40.6,0.11414,4e-05,11.84025]
[1744088192959,72.61,80319.6179,40.6,0.1141,4e-05,11.83496]
[1744088194252,72.61,80314.6654,40.6,0.11389,4e-05,11.81852]
[1744088194835,72.61,80309.5014,40.6,0.11366,4e-05,11.80129]
[1744088195892,72.61,80309.8114,40.6,0.11368,4e-05,11.80238]
[1744088195896,72.61,80309.8114,40.6,0.11368,4e-05,11.80238]
[1744088197011,72.61,80309.2973,40.6,0.11366,4e-05,11.80067]
[1744088200329,72.62,80319.0873,40.6,0.11408,4e-05,11.83368]
[1744088202278,72.62,80313.8042,40.6,0.11385,4e-05,11.81596]
[1744088202575,72.62,80313.8042,40.6,0.11385,4e-05,11.81596]
[1744088202976,72.62,80313.8042,40.6,0.11385,4e-05,11.81598]
[1744088208473,72.62,80303.4533,40.6,0.11341,4e-05,11.78155]
[1744088209090,72.62,80303.2736,40.6,0.1134,4e-05,11.78099]
[1744088214855,72.62,80306.5165,40.6,0.11355,4e-05,11.79249]
[1744088215908,72.62,80307.42,40.6,0.11359,4e-05,11.79562]
[1744088216350,72.62,80307.42,40.6,0.11359,4e-05,11.79562]
[1744088217805,72.62,80309.9732,40.6,0.1137,4e-05,11.80421]
[1744088217858,72.62,80311.8332,40.6,0.11378,4e-05,11.81048]
[1744088222947,72.62,80309.3301,40.6,0.11368,4e-05,11.80277]
[1744088223803,72.62,80308.3669,40.6,0.11364,4e-05,11.79972]
[1744088223864,72.62,80316.5726,40.6,0.114,4e-05,11.82733]
[1744088225866,72.62,80328.8235,40.6,0.11453,4e-05,11.86832]
[1744088226692,72.62,80328.8235,40.6,0.11453,4e-05,11.86832]
[1744088226793,72.62,80328.8235,40.6,0.11453,4e-05,11.86828]
[1744088231872,72.63,80324.6162,40.6,0.11436,4e-05,11.85464]
[1744088232688,72.63,80324.6162,40.6,0.11436,4e-05,11.85464]
[1744088232790,72.63,80324.6162,40.6,0.11436,4e-05,11.85475]
[1744088237878,72.63,80318.506,40.6,0.11409,4e-05,11.83424]
[1744088243036,72.63,80326.2463,40.6,0.11443,4e-05,11.86006]
[1744088248889,72.62,80326.4196,40.6,0.11443,4e-05,11.86045]
[1744088252804,72.62,80328.0398,40.6,0.11446,4e-05,11.86091]
[1744088252863,72.62,80328.0398,40.6,0.11446,4e-05,11.86091]
[1744088254807,72.62,80326.9745,40.6,0.11441,4e-05,11.8574]
[1744088258157,72.63,80321.6707,40.6,0.11419,4e-05,11.84016]
[1744088260341,72.63,80324.0382,40.6,0.1143,4e-05,11.84832]
[1744088261024,72.63,80324.403,40.6,0.11431,4e-05,11.84965]
[1744088265468,72.63,80317.0608,40.6,0.114,4e-05,11.82559]
[1744088265733,72.63,80317.0608,40.6,0.114,4e-05,11.82558]
[1744088268185,72.63,80325.0068,40.6,0.11435,4e-05,11.85216]
[1744088268754,72.63,80325.0068,40.6,0.11435,4e-05,11.85226]
[1744088269057,72.63,80325.0068,40.6,0.11435,4e-05,11.85226]
[1744088269674,72.63,80325.0068,40.6,0.11435,4e-05,11.85226]
[1744088274280,72.63,80324.593,40.6,0.11434,4e-05,11.85138]
[1744088274797,72.63,80324.593,40.6,0.11434,4e-05,11.85136]
[1744088276188,72.63,80325.0929,40.6,0.11436,4e-05,11.85301]
[1744088276815,72.63,80325.0929,40.6,0.11436,4e-05,11.85311]
[1744088281850,72.63,80324.4539,40.6,0.11434,4e-05,11.85147]
[1744088284800,72.64,80324.3959,40.6,0.11434,4e-05,11.85148]
[1744088285862,72.64,80324.3959,40.6,0.11434,4e-05,11.85159]
[1744088286063,72.64,80324.3959,40.6,0.11434,4e-05,11.8517]
[1744088286901,72.64,80324.3959,40.6,0.11434,4e-05,11.8517]
[1744088293935,72.64,80302.1505,40.6,0.1134,4e-05,11.77851]
[1744088294568,72.64,80302.1505,40.6,0.1134,4e-05,11.77851]
[1744088294938,72.64,80296.3724,40.6,0.11315,4e-05,11.75934]
[1744088299943,72.65,80294.3226,40.6,0.11307,4e-05,11.75326]
[1744088300469,72.65,80294.3226,40.6,0.11307,4e-05,11.75326]
[1744088300891,72.65,80294.3226,40.6,0.11307,4e-05,11.75326]
[1744088301209,72.65,80291.8805,40.6,0.11297,4e-05,11.74526]
[1744088306951,72.65,80284.2447,40.6,0.11265,4e-05,11.72045]
[1744088306960,72.65,80284.2447,40.6,0.11265,4e-05,11.72045]
[1744088307082,72.65,80284.2447,40.6,0.11265,4e-05,11.72045]
[1744088312765,72.65,80290.661,40.6,0.11289,4e-05,11.73752]
[1744088314813,72.65,80290.2081,40.6,0.11288,4e-05,11.7362]
[1744088316881,72.65,80288.8305,40.6,0.11282,4e-05,11.7318]
[1744088320237,72.65,80288.858,40.6,0.11283,4e-05,11.73229]
[1744088324632,72.66,80290.2935,40.6,0.11289,4e-05,11.73748]
[1744088329974,72.66,80289.7798,40.6,0.11288,4e-05,11.73656]
[1744088333298,72.66,80282.2677,40.6,0.11257,4e-05,11.71198]
[1744088337479,72.66,80283.1835,40.6,0.11261,4e-05,11.7157]
[1744088342987,72.67,80283.2518,40.6,0.11263,4e-05,11.71666]
[1744088347992,72.67,80281.7977,40.6,0.11257,4e-05,11.71241]
[1744088349659,72.67,80281.5476,40.6,0.11256,4e-05,11.71171]
[1744088354999,72.67,80277.3367,40.6,0.11239,4e-05,11.69854]
[1744088360005,72.68,80276.2377,40.6,0.11236,4e-05,11.69561]
[1744088364240,72.68,80274.9268,40.6,0.11231,4e-05,11.69186]
[1744088367681,72.68,80275.9111,40.6,0.11236,4e-05,11.69559]
[1744088368325,72.68,80275.7835,40.6,0.11235,4e-05,11.69539]
[1744088370382,72.68,80276.117,40.6,0.11238,4e-05,11.69697]
[1744088373681,72.68,80276.3546,40.6,0.11235,4e-05,11.69335]
[1744088374527,72.69,80276.0734,40.6,0.11234,4e-05,11.69256]
[1744088376547,72.69,80277.1913,40.6,0.11239,4e-05,11.69659]
[1744088382027,72.69,80276.214,40.6,0.11236,4e-05,11.69424]
[1744088382705,72.69,80276.214,40.6,0.11236,4e-05,11.69424]
[1744088388033,72.69,80277.3854,40.6,0.11243,4e-05,11.69902]
[1744088390629,72.69,80278.1542,40.6,0.11246,4e-05,11.70185]
[1744088390876,72.69,80278.1542,40.6,0.11246,4e-05,11.70185]
[1744088390973,72.7,80278.1542,40.6,0.11246,4e-05,11.70203]
[1744088395061,72.7,80280.9745,40.6,0.1126,4e-05,11.71229]
[1744088396872,72.7,80286.8533,40.6,0.11286,4e-05,11.73245]
[1744088396948,72.7,80286.8533,40.6,0.11286,4e-05,11.73245]
[1744088397066,72.7,80286.8533,40.6,0.11286,4e-05,11.73269]
[1744088400629,72.71,80288.6228,40.6,0.11295,4e-05,11.73933]
[1744088403214,72.71,80280.1751,40.6,0.11259,4e-05,11.71197]
[1744088404049,72.71,80279.1623,40.6,0.11255,4e-05,11.70872]
[1744088405458,72.71,80279.1543,40.6,0.11255,4e-05,11.70882]
[1744088405461,72.71,80279.1543,40.6,0.11255,4e-05,11.70882]
[1744088406051,72.71,80282.5987,40.6,0.11271,4e-05,11.72058]
[1744088410645,72.71,80287.3526,40.6,0.11292,4e-05,11.73749]
[1744088416061,72.72,80295.2192,40.6,0.11328,4e-05,11.76507]
[1744088417662,72.72,80297.3096,40.6,0.11337,4e-05,11.77225]
[1744088419902,72.72,80298.7203,40.6,0.11344,4e-05,11.77735]
[1744088419968,72.72,80298.7203,40.6,0.11344,4e-05,11.77735]
[1744088422067,72.72,80284.6322,40.6,0.11284,4e-05,11.73063]
[1744088425387,72.73,80277.3262,40.6,0.11253,4e-05,11.70664]
[1744088426187,72.73,80277.4509,40.6,0.11254,4e-05,11.70718]
[1744088430495,72.73,80290.9692,40.6,0.11313,4e-05,11.75293]
[1744088436934,72.73,80283.2183,40.6,0.11276,4e-05,11.72286]
[1744088442087,72.73,80282.0301,40.6,0.11272,4e-05,11.71942]
[1744088448011,72.74,80282.3492,40.6,0.11274,4e-05,11.7211]
[1744088453046,72.74,80268.122,40.6,0.11214,4e-05,11.67436]
[1744088458081,72.74,80267.1047,40.6,0.11211,4e-05,11.67183]
[1744088462732,72.74,80266.8067,40.6,0.1121,4e-05,11.67136]
[1744088462745,72.74,80266.8067,40.6,0.1121,4e-05,11.67136]
[1744088463109,72.74,80260.5067,40.6,0.11183,4e-05,11.65064]
[1744088464707,72.74,80260.5067,40.6,0.11183,4e-05,11.65064]
[1744088464834,72.74,80260.5067,40.6,0.11183,4e-05,11.65064]
[1744088465111,72.75,80238.3779,40.6,0.1109,4e-05,11.5775]
[1744088466082,72.75,80238.3779,40.6,0.1109,4e-05,11.5775]
[1744088466173,72.75,80231.6623,40.6,0.11062,4e-05,11.55554]
[1744088469116,72.75,80242.8058,40.6,0.1111,4e-05,11.59345]
[1744088470337,72.75,80242.8058,40.6,0.1111,4e-05,11.59345]
[1744088470895,72.75,80242.8058,40.6,0.1111,4e-05,11.59345]
[1744088471118,72.75,80238.0045,40.6,0.11091,4e-05,11.57809]
[1744088472842,72.75,80232.8474,40.6,0.11069,4e-05,11.56117]
[1744088472870,72.75,80232.8474,40.6,0.11069,4e-05,11.56117]
[1744088474431,72.76,80238.5221,40.6,0.11094,4e-05,11.58062]
[1744088474948,72.76,80238.5221,40.6,0.11094,4e-05,11.58062]
[1744088477124,72.76,80269.5566,40.6,0.11227,4e-05,11.68444]
[1744088478312,72.76,80276.6721,40.6,0.11258,4e-05,11.70827]
[1744088479836,72.76,80276.6721,40.6,0.11258,4e-05,11.70827]
[1744088484383,72.76,80271.7684,40.6,0.11238,4e-05,11.69303]
[1744088484988,72.76,80271.7684,40.6,0.11238,4e-05,11.69303]
[1744088485139,72.77,80251.2613,40.6,0.11151,4e-05,11.62544]
[1744088486494,72.77,80251.2613,40.6,0.11151,4e-05,11.62544]
[1744088486661,72.77,80251.2613,40.6,0.11151,4e-05,11.62544]
[1744088487141,72.77,80235.8569,40.6,0.11087,4e-05,11.57473]
[1744088490423,72.77,80232.8361,40.6,0.11075,4e-05,11.56531]
[1744088494391,72.77,80241.7988,40.6,0.11109,4e-05,11.59084]
[1744088494393,72.77,80241.7988,40.6,0.11109,4e-05,11.59084]
[1744088494395,72.77,80241.7988,40.6,0.11109,4e-05,11.59084]
[1744088494832,72.77,80241.7988,40.6,0.11109,4e-05,11.59084]
[1744088494933,72.77,80241.7988,40.6,0.11109,4e-05,11.59084]
[1744088495386,72.77,80241.7988,40.6,0.11109,4e-05,11.59084]
[1744088495600,72.77,80241.7988,40.6,0.11109,4e-05,11.59084]
[1744088496151,72.78,80220.1593,40.6,0.11018,4e-05,11.51926]
[1744088497860,72.78,80218.1765,40.6,0.1101,4e-05,11.51277]
[1744088497864,72.78,80218.1765,40.6,0.1101,4e-05,11.51277]
[1744088499595,72.78,80215.446,40.6,0.10998,4e-05,11.50393]
[1744088501760,72.78,80222.6703,40.6,0.11029,4e-05,11.52803]
[1744088503159,72.78,80235.603,40.6,0.11084,4e-05,11.57097]
[1744088503990,72.78,80235.603,40.6,0.11084,4e-05,11.57097]
[1744088504091,72.78,80235.603,40.6,0.11084,4e-05,11.57097]
[1744088505498,72.78,80236.0961,40.6,0.11086,4e-05,11.57249]
[1744088505500,72.78,80236.0961,40.6,0.11086,4e-05,11.57249]
[1744088506162,72.78,80235.7553,40.6,0.11085,4e-05,11.57149]
[1744088509842,72.78,80238.9925,40.6,0.11099,4e-05,11.58259]
[1744088514401,72.78,80237.3625,40.6,0.11093,4e-05,11.57775]
[1744088515990,72.78,80238.142,40.6,0.11096,4e-05,11.58045]
[1744088516075,72.78,80238.142,40.6,0.11096,4e-05,11.58057]
[1744088517439,72.78,80238.2692,40.6,0.11097,4e-05,11.58098]
[1744088520449,72.78,80231.3352,40.6,0.11068,4e-05,11.55799]
[1744088520517,72.78,80231.3352,40.6,0.11068,4e-05,11.55799]
[1744088520555,72.78,80231.3352,40.6,0.11068,4e-05,11.55799]
[1744088521177,72.78,80221.5752,40.6,0.11026,4e-05,11.52547]
[1744088521802,72.78,80221.5752,40.6,0.11026,4e-05,11.52547]
[1744088521821,72.78,80221.5752,40.6,0.11026,4e-05,11.52547]
[1744088522178,72.78,80213.8509,40.6,0.10993,4e-05,11.49985]
[1744088523086,72.78,80213.8509,40.6,0.10993,4e-05,11.49985]
[1744088526260,72.78,80204.1573,40.6,0.10953,4e-05,11.4678]
[1744088530329,72.78,80199.1242,40.6,0.10931,4e-05,11.45124]
[1744088531836,72.78,80199.1242,40.6,0.10932,4e-05,11.45131]
[1744088532188,72.78,80169.6336,40.6,0.10808,4e-05,11.35416]
[1744088537193,72.79,80157.9728,40.6,0.10761,4e-05,11.31637]
[1744088541856,72.79,80150.8032,40.6,0.10732,4e-05,11.2934]
[1744088542755,72.79,80150.8032,40.6,0.10732,4e-05,11.2934]
[1744088542794,72.79,80150.8032,40.6,0.10732,4e-05,11.2934]
[1744088543199,72.79,80137.818,40.6,0.10678,4e-05,11.25114]
[1744088543428,72.79,80137.818,40.6,0.10678,4e-05,11.25114]
[1744088546046,72.79,80138.8656,40.6,0.10683,4e-05,11.25503]
[1744088546575,72.79,80132.5989,40.6,0.10658,4e-05,11.2347]
[1744088548558,72.79,80126.6989,40.6,0.10634,4e-05,11.21561]
[1744088550335,72.8,80114.4198,40.6,0.10584,4e-05,11.17628]
[1744088555201,72.8,80120.4184,40.6,0.10607,4e-05,11.19244]
[1744088555210,72.8,80120.4184,40.6,0.10607,4e-05,11.19244]
[1744088560216,72.81,80121.1178,40.6,0.10612,4e-05,11.19657]
[1744088561406,72.81,80121.4058,40.6,0.10614,4e-05,11.19781]
[1744088565549,72.82,80128.6807,40.6,0.10645,4e-05,11.2228]
[1744088569841,72.82,80127.6473,40.6,0.10642,4e-05,11.22048]
[1744088570335,72.82,80127.6473,40.6,0.10642,4e-05,11.22048]
[1744088574211,72.82,80125.6856,40.6,0.10636,4e-05,11.21515]
[1744088575820,72.83,80121.1668,40.6,0.10618,4e-05,11.20091]
[1744088580335,72.83,80126.0981,40.6,0.1064,4e-05,11.21852]
[1744088583957,72.84,80121.8168,40.6,0.10624,4e-05,11.20531]
[1744088586583,72.84,80123.4179,40.6,0.10631,4e-05,11.2114]
[1744088586717,72.84,80123.4179,40.6,0.10631,4e-05,11.2114]
[1744088587243,72.84,80121.0899,40.6,0.10622,4e-05,11.20389]
[1744088590246,72.84,80108.6654,40.6,0.10571,4e-05,11.16365]
[1744088592820,72.84,80106.2543,40.6,0.10562,4e-05,11.15613]
[1744088592864,72.84,80106.2543,40.6,0.10562,4e-05,11.15613]
[1744088597876,72.85,80102.8079,40.6,0.10549,4e-05,11.14579]
[1744088600684,72.85,80089.5041,40.6,0.10496,4e-05,11.103]
[1744088604260,72.85,80067.0056,40.6,0.10406,4e-05,11.03085]
[1744088609265,72.86,80064.6936,40.6,0.10398,4e-05,11.02507]
[1744088615271,72.87,80060.564,40.6,0.10381,4e-05,11.00916]
[1744088618858,72.88,80058.4403,40.6,0.10374,4e-05,11.00342]
[1744088618871,72.88,80058.4403,40.6,0.10374,4e-05,11.00342]
[1744088624255,72.89,80060.1632,40.6,0.10384,4e-05,11.01189]
[1744088628825,72.89,80059.3289,40.6,0.10383,4e-05,11.01104]
[1744088628828,72.89,80059.3289,40.6,0.10383,4e-05,11.01104]
[1744088629286,72.9,80060.4289,40.6,0.10388,4e-05,11.01487]
[1744088631574,72.9,80059.5328,40.6,0.10385,4e-05,11.01245]
[1744088632267,72.9,80059.5328,40.6,0.10385,4e-05,11.01245]
[1744088632276,72.9,80059.5328,40.6,0.10386,4e-05,11.01283]
[1744088637294,72.91,80059.4063,40.6,0.10388,4e-05,11.01472]
[1744088637719,72.91,80059.4063,40.6,0.10388,4e-05,11.01472]
[1744088643300,72.92,80058.667,40.6,0.10388,4e-05,11.01459]
[1744088643692,72.92,80058.667,40.6,0.10388,4e-05,11.01459]
[1744088643987,72.92,80058.667,40.6,0.10388,4e-05,11.01459]
[1744088649306,72.93,80061.7659,40.6,0.10404,4e-05,11.02736]
[1744088649692,72.93,80061.7659,40.6,0.10404,4e-05,11.02736]
[1744088654194,72.93,80060.6883,40.6,0.10402,4e-05,11.02526]
[1744088654554,72.93,80060.6883,40.6,0.10402,4e-05,11.02562]
[1744088655692,72.94,80062.1724,40.6,0.10409,4e-05,11.0308]
[1744088655809,72.94,80062.1724,40.6,0.10409,4e-05,11.0308]
[1744088661749,72.94,80063.7566,40.6,0.10418,4e-05,11.03802]
[1744088667926,72.95,80071.8621,40.6,0.10453,4e-05,11.06626]
[1744088673985,72.96,80065.649,40.6,0.10426,4e-05,11.04305]
[1744088679336,72.97,80061.481,40.6,0.10412,4e-05,11.03158]
[1744088684341,72.97,80063.787,40.6,0.10424,4e-05,11.04075]
[1744088689346,72.98,80061.7378,40.6,0.10418,4e-05,11.03575]
[1744088694351,72.99,80059.2428,40.6,0.1041,4e-05,11.02932]
[1744088694410,72.99,80059.2428,40.6,0.1041,4e-05,11.02932]
[1744088700336,72.99,80056.2577,40.6,0.104,4e-05,11.02137]
[1744088705362,73.0,80060.7283,40.6,0.1042,4e-05,11.03786]
[1744088707412,73.0,80061.0254,40.6,0.10423,4e-05,11.03947]
[1744088707764,73.0,80061.0254,40.6,0.10423,4e-05,11.03947]
[1744088713370,73.02,80050.0617,40.6,0.10382,4e-05,11.00666]
[1744088713412,73.02,80050.0617,40.6,0.10382,4e-05,11.00666]
[1744088717238,73.02,80047.6315,40.6,0.10373,4e-05,10.99989]
[1744088717766,73.02,80047.6315,40.6,0.10374,4e-05,11.00027]
[1744088720059,73.03,80040.5711,40.6,0.10346,4e-05,10.97814]
[1744088721381,73.03,80026.8475,40.6,0.10292,4e-05,10.93454]
[1744088726386,73.04,80014.7729,40.6,0.10247,4e-05,10.89786]
[1744088731391,73.05,80010.6311,40.6,0.1023,4e-05,10.88236]
[1744088734914,73.06,80003.9571,40.6,0.10205,4e-05,10.86244]
[1744088737398,73.06,79986.7687,40.6,0.10139,4e-05,10.80877]
[1744088742403,73.08,79994.2986,40.6,0.10173,4e-05,10.83618]
[1744088744051,73.08,79996.515,40.6,0.10183,4e-05,10.84393]
[1744088745194,73.08,79997.6869,40.6,0.10188,4e-05,10.8483]
[1744088748736,73.09,79998.1558,40.6,0.10193,4e-05,10.85215]
[1744088754415,73.1,79994.4001,40.6,0.10183,4e-05,10.84356]
[1744088759532,73.11,79993.0485,40.6,0.1018,4e-05,10.84156]
[1744088762423,73.12,80006.2485,40.6,0.10236,4e-05,10.88642]
[1744088767428,73.13,80003.0158,40.6,0.10226,4e-05,10.87857]
[1744088772923,73.14,80002.0828,40.6,0.10225,4e-05,10.87771]
[1744088773412,73.14,80002.0828,40.6,0.10225,4e-05,10.87771]
[1744088774435,73.15,79989.788,40.6,0.10179,4e-05,10.83971]
[1744088779440,73.16,79974.7006,40.6,0.10123,4e-05,10.79421]
[1744088782367,73.17,79963.659,40.6,0.10081,4e-05,10.76076]
[1744088787402,73.18,79976.6666,40.6,0.10137,4e-05,10.80591]
[1744088792437,73.19,79982.0467,40.6,0.10159,4e-05,10.82154]
[1744088797459,73.21,79971.3025,40.6,0.1012,4e-05,10.79014]
[1744088802464,73.22,79978.3166,40.6,0.10152,4e-05,10.81591]
[1744088807469,73.23,79987.4966,40.6,0.10192,4e-05,10.84837]
[1744088812474,73.24,79986.5048,40.6,0.10192,4e-05,10.84797]
[1744088817479,73.25,79982.5532,40.6,0.1018,4e-05,10.83809]
[1744088822484,73.27,79987.5778,40.6,0.10204,4e-05,10.85705]
[1744088827490,73.28,79991.1325,40.6,0.10221,4e-05,10.87117]
[1744088828491,73.28,79991.1325,40.6,0.10221,4e-05,10.87117]
[1744088833496,73.29,79988.1023,40.6,0.10213,4e-05,10.86461]
[1744088838501,73.3,79986.5585,40.6,0.10211,4e-05,10.86229]
[1744088839246,73.3,79986.5585,40.6,0.10211,4e-05,10.86229]
[1744088844507,73.31,79984.758,40.6,0.10207,4e-05,10.85966]
[1744088849512,73.32,79976.0646,40.6,0.10176,4e-05,10.83446]
[1744088849807,73.32,79976.0646,40.6,0.10176,4e-05,10.83446]
[1744088852194,73.33,79973.4992,40.6,0.10164,4e-05,10.82259]
[1744088857217,73.34,79965.3262,40.6,0.10135,4e-05,10.79936]
[1744088861524,73.35,79952.004,40.6,0.10087,4e-05,10.75977]
[1744088861585,73.35,79952.004,40.6,0.10087,4e-05,10.75977]
[1744088867530,73.37,79952.1269,40.6,0.10093,4e-05,10.76449]
[1744088869375,73.37,79952.553,40.6,0.10095,4e-05,10.76656]
[1744088874537,73.39,79954.8221,40.6,0.10109,4e-05,10.7778]
[1744088879542,73.4,79954.8408,40.6,0.10114,4e-05,10.78104]
[1744088883529,73.41,79954.7131,40.6,0.10116,4e-05,10.78252]
[1744088886268,73.42,79953.2119,40.6,0.10112,4e-05,10.7796]
[1744088886549,73.42,79952.5586,40.6,0.1011,4e-05,10.77801]
[1744088886944,73.42,79952.5586,40.6,0.1011,4e-05,10.77801]
[1744088887550,73.42,79951.8496,40.6,0.10108,4e-05,10.77637]
[1744088892737,73.43,79951.6338,40.6,0.10111,4e-05,10.77822]
[1744088897313,73.45,79938.3745,40.6,0.10062,4e-05,10.73909]
[1744088899292,73.45,79939.2723,40.6,0.10068,4e-05,10.74333]
[1744088899562,73.45,79940.1723,40.6,0.10072,4e-05,10.74676]
[1744088900697,73.46,79939.5427,40.6,0.1007,4e-05,10.74529]
[1744088901564,73.46,79941.1061,40.6,0.10077,4e-05,10.75096]
[1744088905193,73.47,79940.9846,40.6,0.10079,4e-05,10.75256]
[1744088905568,73.47,79937.0272,40.6,0.10064,4e-05,10.74038]
[1744088907077,73.47,79933.0122,40.6,0.10049,4e-05,10.72805]
[1744088911345,73.48,79926.5812,40.6,0.10027,4e-05,10.7096]
[1744088911503,73.48,79926.5812,40.6,0.10027,4e-05,10.7096]
[1744088911540,73.48,79926.5812,40.6,0.10023,4e-05,10.70537]
[1744088912362,73.48,79926.5812,40.6,0.10023,4e-05,10.70537]
[1744088912576,73.48,79932.1453,40.6,0.10046,4e-05,10.72355]
[1744088912995,73.48,79932.1453,40.6,0.10046,4e-05,10.72355]
[1744088913199,73.48,79932.1453,40.6,0.10046,4e-05,10.72355]
[1744088915579,73.48,79929.252,40.6,0.10035,4e-05,10.71498]
[1744088916237,73.49,79929.252,40.6,0.10036,4e-05,10.71534]
[1744088918902,73.49,79923.0364,40.6,0.10013,4e-05,10.69658]
[1744088918943,73.49,79923.0364,40.6,0.10013,4e-05,10.69658]
[1744088919582,73.49,79921.0316,40.6,0.10005,4e-05,10.69037]
[1744088921912,73.49,79921.8363,40.6,0.10009,4e-05,10.69333]
[1744088922348,73.49,79921.8363,40.6,0.10009,4e-05,10.69333]
[1744088922819,73.49,79921.8363,40.6,0.10009,4e-05,10.69333]
[1744088922962,73.49,79921.8363,40.6,0.10009,4e-05,10.69333]
[1744088923051,73.49,79921.8363,40.6,0.10009,4e-05,10.69333]
[1744088925588,73.5,79895.0994,40.6,0.09906,4e-05,10.60897]
[1744088926595,73.5,79895.0994,40.6,0.09906,4e-05,10.60897]
[1744088926820,73.5,79889.1735,40.6,0.09883,4e-05,10.59045]
[1744088929592,73.5,79871.9693,40.6,0.09818,4e-05,10.53692]
[1744088930593,73.5,79860.9197,40.6,0.09775,4e-05,10.50232]
[1744088934728,73.51,79851.0876,40.6,0.0974,4e-05,10.47306]
[1744088937298,73.52,79850.5931,40.6,0.09739,4e-05,10.4725]
[1744088937359,73.52,79850.5931,40.6,0.09739,4e-05,10.4725]
[1744088937454,73.52,79850.5931,40.6,0.09739,4e-05,10.4725]
[1744088938749,73.52,79851.1377,40.6,0.09742,4e-05,10.47487]
[1744088938793,73.52,79851.1377,40.6,0.09742,4e-05,10.47487]
[1744088938800,73.52,79851.1377,40.6,0.09742,4e-05,10.47487]
[1744088939354,73.52,79851.1377,40.6,0.09742,4e-05,10.47487]
[1744088939469,73.52,79851.1377,40.6,0.09742,4e-05,10.47487]
[1744088944095,73.53,79855.949,40.6,0.09764,4e-05,10.49251]
[1744088944613,73.53,79856.7242,40.6,0.09767,4e-05,10.49544]
[1744088949630,73.54,79854.5931,40.6,0.09762,4e-05,10.49093]
[1744088953114,73.54,79854.4046,40.6,0.09763,4e-05,10.49129]
[1744088955636,73.55,79854.4046,40.6,0.09765,4e-05,10.49281]
[1744088955669,73.55,79854.4046,40.6,0.09765,4e-05,10.49281]
[1744088957609,73.56,79828.3146,40.6,0.09667,4e-05,10.41206]
[1744088957819,73.56,79828.3146,40.6,0.09667,4e-05,10.41206]
[1744088957888,73.56,79828.3146,40.6,0.09667,4e-05,10.41206]
[1744088963856,73.57,79821.6971,40.6,0.09646,4e-05,10.39483]
[1744088963865,73.57,79821.6971,40.6,0.09646,4e-05,10.39483]
[1744088964350,73.57,79821.6971,40.6,0.09646,4e-05,10.39483]
[1744088966027,73.58,79814.7266,40.6,0.09621,4e-05,10.37412]
[1744088967753,73.58,79815.4103,40.6,0.09625,4e-05,10.37754]
[1744088970464,73.59,79814.7799,40.6,0.09624,4e-05,10.37683]
[1744088970475,73.59,79814.7799,40.6,0.09624,4e-05,10.37683]
[1744088973119,73.59,79816.0367,40.6,0.09628,4e-05,10.37794]
[1744088976476,73.6,79814.9845,40.6,0.09626,4e-05,10.37652]
[1744088976566,73.6,79814.9845,40.6,0.09626,4e-05,10.37652]
[1744088980036,73.61,79815.5974,40.6,0.09632,4e-05,10.38095]
[1744088986657,73.63,79820.5778,40.6,0.09656,4e-05,10.40099]
[1744088991662,73.64,79828.2611,40.6,0.09689,4e-05,10.42806]
[1744088994025,73.64,79826.3265,40.6,0.09683,4e-05,10.42307]
[1744088995136,73.65,79826.1083,40.6,0.09683,4e-05,10.42294]
[1744088995191,73.65,79826.1083,40.6,0.09683,4e-05,10.42294]
[1744088997668,73.65,79840.3509,40.6,0.09739,4e-05,10.46948]
[1744088998105,73.65,79840.3509,40.6,0.09739,4e-05,10.46948]
[1744088998109,73.65,79840.3509,40.6,0.09739,4e-05,10.46948]
[1744088999599,73.65,79840.3509,40.6,0.09739,4e-05,10.46948]
[1744088999662,73.65,79840.3509,40.6,0.0974,4e-05,10.46995]
[1744089001672,73.66,79862.8991,40.6,0.09829,4e-05,10.54277]
[1744089005054,73.67,79856.4362,40.6,0.09806,4e-05,10.52375]
[1744089007707,73.67,79848.5351,40.6,0.09777,4e-05,10.5003]
[1744089008679,73.67,79848.2005,40.6,0.09776,4e-05,10.49965]
[1744089009015,73.67,79848.2005,40.6,0.09776,4e-05,10.49965]
[1744089009597,73.67,79848.2005,40.6,0.09776,4e-05,10.49965]
[1744089009674,73.68,79848.2005,40.6,0.09777,4e-05,10.50019]
[1744089010412,73.68,79848.2005,40.6,0.09777,4e-05,10.50019]
[1744089012984,73.68,79846.5988,40.6,0.09772,4e-05,10.49601]
[1744089013704,73.68,79846.9727,40.6,0.09775,4e-05,10.49808]
[1744089014590,73.68,79846.9727,40.6,0.09775,4e-05,10.49808]
[1744089017344,73.69,79847.9249,40.6,0.0978,4e-05,10.50239]
[1744089022694,73.7,79848.2818,40.6,0.09785,4e-05,10.50609]
[1744089027699,73.71,79847.3786,40.6,0.09784,4e-05,10.5054]
[1744089032704,73.72,79850.519,40.6,0.09795,4e-05,10.51271]
[1744089037709,73.72,79856.2888,40.6,0.0982,4e-05,10.53298]
[1744089039642,73.73,79856.2476,40.6,0.0982,4e-05,10.53323]
[1744089045717,73.74,79855.3989,40.6,0.0982,4e-05,10.53314]
[1744089048992,73.74,79852.5667,40.6,0.09811,4e-05,10.52535]
[1744089051734,73.75,79854.6554,40.6,0.0982,4e-05,10.53313]
[1744089055897,73.75,79848.1378,40.6,0.09797,4e-05,10.51409]
[1744089061733,73.76,79846.6549,40.6,0.09794,4e-05,10.51188]
[1744089061902,73.76,79846.6549,40.6,0.09794,4e-05,10.51188]
[1744089061988,73.76,79846.6549,40.6,0.09794,4e-05,10.51188]
[1744089063131,73.76,79847.9219,40.6,0.098,4e-05,10.51629]
[1744089063512,73.76,79847.9219,40.6,0.098,4e-05,10.51629]
[1744089068740,73.77,79857.6534,40.6,0.0984,4e-05,10.54927]
[1744089069288,73.77,79857.6534,40.6,0.0984,4e-05,10.54927]
[1744089069418,73.77,79857.6534,40.6,0.0984,4e-05,10.54927]
[1744089074746,73.78,79854.623,40.6,0.09831,4e-05,10.54187]
[1744089075032,73.78,79854.623,40.6,0.09831,4e-05,10.54187]
[1744089075510,73.78,79854.623,40.6,0.09831,4e-05,10.54187]
[1744089075747,73.78,79854.8752,40.6,0.09832,4e-05,10.5429]
[1744089076634,73.78,79854.8752,40.6,0.09832,4e-05,10.5429]
[1744089076695,73.78,79854.8752,40.6,0.09833,4e-05,10.54312]
[1744089081513,73.79,79853.6145,40.6,0.09829,4e-05,10.54023]
[1744089081753,73.79,79849.2154,40.6,0.09813,4e-05,10.52693]
[1744089083755,73.79,79834.395,40.6,0.09757,4e-05,10.48066]
[1744089086208,73.79,79832.1682,40.6,0.09749,4e-05,10.47429]
[1744089086260,73.79,79832.1682,40.6,0.09749,4e-05,10.47429]
[1744089086310,73.79,79832.1682,40.6,0.09749,4e-05,10.47429]
[1744089086970,73.8,79831.1353,40.6,0.09746,4e-05,10.4714]
[1744089087248,73.8,79831.1353,40.6,0.09746,4e-05,10.4714]
[1744089092205,73.8,79830.9813,40.6,0.09744,4e-05,10.46804]
[1744089093735,73.81,79830.2129,40.6,0.09741,4e-05,10.46591]
[1744089096312,73.81,79830.2731,40.6,0.09742,4e-05,10.46715]
[1744089096768,73.81,79832.4577,40.6,0.09751,4e-05,10.4745]
[1744089100622,73.82,79832.0775,40.6,0.09752,4e-05,10.47466]
[1744089100723,73.82,79832.0775,40.6,0.09752,4e-05,10.47512]
[1744089102672,73.82,79831.9253,40.6,0.09752,4e-05,10.47496]
[1744089102774,73.82,79836.3353,40.6,0.09769,4e-05,10.48918]
[1744089103307,73.82,79836.3353,40.6,0.09769,4e-05,10.48918]
[1744089103324,73.82,79836.3353,40.6,0.09769,4e-05,10.48918]
[1744089104737,73.82,79836.3353,40.6,0.0977,4e-05,10.48959]
[1744089104815,73.82,79845.4869,40.6,0.09806,4e-05,10.51889]
[1744089105205,73.82,79845.4869,40.6,0.09806,4e-05,10.51889]
[1744089105401,73.82,79845.4869,40.6,0.09806,4e-05,10.51889]
[1744089106778,73.83,79861.0539,40.6,0.09867,4e-05,10.56902]
[1744089108670,73.83,79864.8729,40.6,0.09882,4e-05,10.58151]
[1744089112311,73.83,79866.1629,40.6,0.09889,4e-05,10.58686]
[1744089114481,73.84,79865.9636,40.6,0.09889,4e-05,10.58681]
[1744089115016,73.84,79865.9839,40.6,0.09889,4e-05,10.58716]
[1744089118009,73.84,79855.0307,40.6,0.09848,4e-05,10.55344]
[1744089118042,73.84,79855.0307,40.6,0.09848,4e-05,10.55344]
[1744089119054,73.84,79855.0307,40.6,0.09848,4e-05,10.55344]
[1744089124786,73.85,79857.8283,40.6,0.09862,4e-05,10.56459]
[1744089128032,73.85,79858.6042,40.6,0.09866,4e-05,10.568]
[1744089128803,73.86,79858.7468,40.6,0.09867,4e-05,10.56886]
[1744089133808,73.86,79864.0017,40.6,0.0989,4e-05,10.58745]
[1744089135597,73.86,79864.0017,40.6,0.0989,4e-05,10.58745]
[1744089135662,73.86,79864.0017,40.6,0.0989,4e-05,10.58745]
[1744089135715,73.86,79864.0017,40.6,0.0989,4e-05,10.58745]
[1744089135995,73.86,79864.0017,40.6,0.0989,4e-05,10.58745]
[1744089136811,73.87,79834.2562,40.6,0.09776,4e-05,10.49431]
[1744089141816,73.88,79831.1648,40.6,0.09768,4e-05,10.48734]
[1744089145510,73.89,79831.5326,40.6,0.09771,4e-05,10.49012]
[1744089146019,73.89,79831.5326,40.6,0.09772,4e-05,10.49062]
[1744089146821,73.89,79843.1164,40.6,0.09817,4e-05,10.52756]
[1744089148841,73.89,79841.8813,40.6,0.09813,4e-05,10.5244]
[1744089148864,73.89,79841.8813,40.6,0.09813,4e-05,10.5244]
[1744089149849,73.89,79841.8813,40.6,0.09813,4e-05,10.5244]
[1744089149937,73.89,79841.8813,40.6,0.09813,4e-05,10.5244]
[1744089150212,73.89,79840.4966,40.6,0.09808,4e-05,10.52041]
[1744089150825,73.9,79820.7321,40.6,0.09733,4e-05,10.45852]
[1744089151826,73.9,79805.7867,40.6,0.09673,4e-05,10.40729]
[1744089152305,73.9,79805.7867,40.6,0.09673,4e-05,10.40729]
[1744089154183,73.9,79807.3029,40.6,0.0968,4e-05,10.41312]
[1744089154830,73.9,79803.0663,40.6,0.09665,4e-05,10.40035]
[1744089158303,73.91,79798.5371,40.6,0.09649,4e-05,10.38728]
[1744089159991,73.91,79797.9319,40.6,0.09647,4e-05,10.38616]
[1744089161258,73.91,79803.2719,40.6,0.09668,4e-05,10.40335]
[1744089161573,73.92,79803.2719,40.6,0.09669,4e-05,10.40376]
[1744089165208,73.92,79813.9426,40.6,0.09711,4e-05,10.4388]
[1744089165213,73.92,79813.9426,40.6,0.09711,4e-05,10.4388]
[1744089165602,73.92,79813.9426,40.6,0.09711,4e-05,10.4388]
[1744089169134,73.93,79813.9864,40.6,0.09714,4e-05,10.44086]
[1744089170320,73.93,79813.9864,40.6,0.09715,4e-05,10.44135]
[1744089170620,73.93,79813.9864,40.6,0.09715,4e-05,10.44135]
[1744089171388,73.93,79813.9864,40.6,0.09715,4e-05,10.44182]
[1744089174850,73.94,79829.8499,40.6,0.09778,4e-05,10.49353]
[1744089175032,73.94,79829.8499,40.6,0.09778,4e-05,10.49353]
[1744089180856,73.95,79827.1135,40.6,0.09771,4e-05,10.4874]
[1744089182320,73.95,79827.301,40.6,0.09772,4e-05,10.4884]
[1744089182361,73.95,79827.301,40.6,0.09773,4e-05,10.48882]
[1744089183414,73.95,79827.301,40.6,0.09773,4e-05,10.48882]
[1744089183515,73.95,79827.301,40.6,0.09773,4e-05,10.48908]
[1744089189241,73.96,79836.2338,40.6,0.0981,4e-05,10.51948]
[1744089191805,73.96,79836.2296,40.6,0.09811,4e-05,10.51982]
[1744089192011,73.97,79836.2296,40.6,0.09811,4e-05,10.52017]
[1744089194421,73.97,79841.3066,40.6,0.09832,4e-05,10.53688]
[1744089197751,73.97,79840.8134,40.6,0.09831,4e-05,10.53637]
[1744089203339,73.98,79836.5532,40.6,0.09818,4e-05,10.52542]
[1744089208374,73.99,79827.1798,40.6,0.09784,4e-05,10.49781]
[1744089213433,74.0,79818.794,40.6,0.0975,4e-05,10.4684]
[1744089219451,74.01,79811.3873,40.6,0.09726,4e-05,10.44832]
[1744089222043,74.02,79809.145,40.6,0.09719,4e-05,10.44221]
[1744089222342,74.02,79809.145,40.6,0.09719,4e-05,10.44221]
[1744089222456,74.02,79809.145,40.6,0.09719,4e-05,10.44221]
[1744089223344,74.02,79809.145,40.6,0.09719,4e-05,10.44269]
[1744089226500,74.03,79796.7473,40.6,0.09675,4e-05,10.40581]
[1744089231300,74.03,79799.8288,40.6,0.09689,4e-05,10.4175]
[1744089233084,74.04,79799.4231,40.6,0.09689,4e-05,10.41724]
[1744089233549,74.04,79799.4231,40.6,0.09689,4e-05,10.41758]
[1744089235128,74.04,79797.4696,40.6,0.09682,4e-05,10.41178]
[1744089235135,74.04,79797.4696,40.6,0.09682,4e-05,10.41178]
[1744089235149,74.04,79797.4696,40.6,0.09682,4e-05,10.41178]
[1744089235563,74.04,79797.4696,40.6,0.09683,4e-05,10.41211]
[1744089240598,74.05,79799.3801,40.6,0.09693,4e-05,10.42062]
[1744089245633,74.06,79799.583,40.6,0.09697,4e-05,10.42373]
[1744089246942,74.06,79799.4741,40.6,0.09697,4e-05,10.42388]
[1744089251549,74.07,79794.4576,40.6,0.09681,4e-05,10.41017]
[1744089251677,74.07,79794.4576,40.6,0.09681,4e-05,10.4107]
[1744089255144,74.08,79793.4526,40.6,0.09679,4e-05,10.40858]
[1744089256738,74.08,79793.4526,40.6,0.09679,4e-05,10.40858]
[1744089256935,74.08,79782.3116,40.6,0.09637,4e-05,10.37403]
[1744089262761,74.1,79701.5773,40.6,0.09339,4e-05,10.12646]
[1744089263394,74.1,79701.5773,40.6,0.09339,4e-05,10.12646]
[1744089263626,74.1,79701.5773,40.6,0.09339,4e-05,10.12646]
[1744089268806,74.11,79726.1128,40.6,0.09435,4e-05,10.20668]
[1744089271827,74.12,79744.5835,40.6,0.09503,4e-05,10.26112]
[1744089274144,74.12,79750.8479,40.6,0.09528,4e-05,10.28167]
[1744089274653,74.12,79750.8479,40.6,0.09528,4e-05,10.28167]
[1744089274848,74.13,79750.8479,40.6,0.09528,4e-05,10.28218]
[1744089275518,74.13,79750.8479,40.6,0.09528,4e-05,10.28218]
[1744089279040,74.14,79756.7718,40.6,0.09554,4e-05,10.30329]
[1744089280308,74.14,79756.7718,40.6,0.09555,4e-05,10.30393]
[1744089280313,74.14,79756.7718,40.6,0.09555,4e-05,10.30393]
[1744089280890,74.14,79756.7718,40.6,0.09555,4e-05,10.30457]
[1744089282022,74.14,79760.7782,40.6,0.09571,4e-05,10.31752]
[1744089282029,74.14,79760.7782,40.6,0.09571,4e-05,10.31752]
[1744089282457,74.14,79760.7782,40.6,0.09571,4e-05,10.31752]
[1744089283801,74.14,79760.7782,40.6,0.09572,4e-05,10.31795]
[1744089283911,74.15,79760.7782,40.6,0.09572,4e-05,10.31843]
[1744089284411,74.15,79760.7782,40.6,0.09572,4e-05,10.31843]
[1744089285193,74.15,79760.7782,40.6,0.09573,4e-05,10.31901]
[1744089286565,74.15,79760.7782,40.6,0.09574,4e-05,10.31957]
[1744089287939,74.16,79779.098,40.6,0.09645,4e-05,10.37798]
[1744089288297,74.16,79779.098,40.6,0.09645,4e-05,10.37798]
[1744089288452,74.16,79779.098,40.6,0.09645,4e-05,10.37798]
[1744089288946,74.16,79779.098,40.6,0.09645,4e-05,10.37854]
[1744089293971,74.17,79784.4506,40.6,0.09668,4e-05,10.39731]
[1744089296724,74.17,79790.787,40.6,0.09693,4e-05,10.41788]
[1744089296825,74.17,79790.787,40.6,0.09693,4e-05,10.41819]
[1744089301979,74.18,79800.1875,40.6,0.09732,4e-05,10.44988]
[1744089302722,74.18,79800.1875,40.6,0.09732,4e-05,10.44988]
[1744089302725,74.18,79800.1875,40.6,0.09732,4e-05,10.44988]
[1744089302824,74.18,79800.1875,40.6,0.09733,4e-05,10.45031]
[1744089304180,74.18,79805.3883,40.6,0.09753,4e-05,10.46702]
[1744089304259,74.18,79805.3883,40.6,0.09753,4e-05,10.46739]
[1744089308259,74.19,79807.5863,40.6,0.09764,4e-05,10.47576]
[1744089310093,74.19,79819.8373,40.6,0.09812,4e-05,10.51556]
[1744089311352,74.19,79819.8373,40.6,0.09812,4e-05,10.51556]
[1744089311726,74.19,79819.8373,40.6,0.09812,4e-05,10.51556]
[1744089311727,74.2,79819.8373,40.6,0.09813,4e-05,10.51593]
[1744089313118,74.2,79834.2151,40.6,0.09869,4e-05,10.56168]
[1744089318153,74.2,79829.516,40.6,0.09852,4e-05,10.54811]
[1744089321885,74.21,79828.5762,40.6,0.09849,4e-05,10.54565]
[1744089321933,74.21,79828.5762,40.6,0.09849,4e-05,10.54565]
[1744089322000,74.21,79834.5887,40.6,0.09873,4e-05,10.56482]
[1744089324685,74.21,79826.5287,40.6,0.09842,4e-05,10.54007]
[1744089326005,74.21,79807.0509,40.6,0.09769,4e-05,10.47957]
[1744089327598,74.21,79807.0509,40.6,0.09769,4e-05,10.48]
[1744089328232,74.22,79791.723,40.6,0.09712,4e-05,10.4328]
[1744089331865,74.22,79792.3779,40.6,0.09715,4e-05,10.43576]
[1744089331886,74.22,79792.3779,40.6,0.09712,4e-05,10.43146]
[1744089334274,74.23,79804.8762,40.6,0.09762,4e-05,10.47205]
[1744089336288,74.23,79819.7475,40.6,0.0982,4e-05,10.51958]
[1744089340443,74.24,79816.1112,40.6,0.09807,4e-05,10.50939]
[1744089340462,74.24,79816.1112,40.6,0.09807,4e-05,10.50939]
[1744089341887,74.24,79816.1112,40.6,0.09808,4e-05,10.50984]
[1744089341894,74.24,79816.1112,40.6,0.09808,4e-05,10.5103]
[1744089342330,74.24,79804.4133,40.6,0.09764,4e-05,10.47392]
[1744089345668,74.24,79811.3922,40.6,0.09792,4e-05,10.49656]
[1744089345795,74.24,79811.3922,40.6,0.09792,4e-05,10.49656]
[1744089346646,74.25,79811.3922,40.6,0.09792,4e-05,10.49691]
[1744089349379,74.25,79823.6168,40.6,0.09841,4e-05,10.53662]
[1744089350774,74.25,79823.6168,40.6,0.09841,4e-05,10.53662]
[1744089351894,74.25,79823.6168,40.6,0.09841,4e-05,10.53689]
[1744089351995,74.25,79823.6168,40.6,0.09841,4e-05,10.53717]
[1744089354543,74.26,79833.0743,40.6,0.09879,4e-05,10.5676]
[1744089354647,74.26,79833.0743,40.6,0.09879,4e-05,10.5676]
[1744089356536,74.26,79833.0743,40.6,0.09879,4e-05,10.56821]
[1744089361854,74.26,79841.9881,40.6,0.09916,4e-05,10.59778]
[1744089362591,74.27,79841.9881,40.6,0.09916,4e-05,10.59809]
[1744089362796,74.27,79841.9881,40.6,0.09916,4e-05,10.59809]
[1744089363473,74.27,79841.9881,40.6,0.09917,4e-05,10.59841]
[1744089366498,74.27,79831.0737,40.6,0.09876,4e-05,10.56533]
[1744089368810,74.27,79830.9671,40.6,0.09876,4e-05,10.56536]
[1744089368888,74.28,79830.9671,40.6,0.09877,4e-05,10.56574]
[1744089369521,74.28,79819.9208,40.6,0.09835,4e-05,10.53124]
[1744089371688,74.28,79819.9208,40.6,0.09835,4e-05,10.53156]
[1744089371745,74.28,79819.9208,40.6,0.09835,4e-05,10.53156]
[1744089373549,74.28,79787.8294,40.6,0.09714,4e-05,10.43191]
[1744089377083,74.29,79783.209,40.6,0.09697,4e-05,10.41858]
[1744089377693,74.29,79783.209,40.6,0.09697,4e-05,10.41858]
[1744089378703,74.29,79783.209,40.6,0.09698,4e-05,10.41896]
[1744089378708,74.29,79783.209,40.6,0.09698,4e-05,10.41896]
[1744089378763,74.29,79783.209,40.6,0.09698,4e-05,10.41934]
[1744089384626,74.3,79776.1352,40.6,0.09675,4e-05,10.40008]
[1744089387310,74.31,79782.063,40.6,0.09699,4e-05,10.41955]
[1744089392682,74.32,79784.2307,40.6,0.09707,4e-05,10.42438]
[1744089397717,74.33,79768.4303,40.6,0.0965,4e-05,10.37742]
[1744089399734,74.33,79756.7683,40.6,0.09607,4e-05,10.34215]
[1744089401322,74.33,79755.3136,40.6,0.09602,4e-05,10.33819]
[1744089401748,74.34,79755.3136,40.6,0.09603,4e-05,10.33877]
[1744089406783,74.34,79763.9352,40.6,0.09639,4e-05,10.36795]
[1744089411328,74.35,79761.7612,40.6,0.09633,4e-05,10.36294]
[1744089411818,74.35,79761.7612,40.6,0.09633,4e-05,10.36338]
[1744089416856,74.36,79759.5341,40.6,0.09628,4e-05,10.35916]
[1744089419980,74.37,79751.7236,40.6,0.096,4e-05,10.33595]
[1744089420075,74.37,79751.7236,40.6,0.09601,4e-05,10.33653]
[1744089420286,74.37,79751.7236,40.6,0.09601,4e-05,10.33653]
[1744089420362,74.37,79751.7236,40.6,0.09601,4e-05,10.33653]
[1744089420383,74.37,79751.7236,40.6,0.09601,4e-05,10.33653]
[1744089423630,74.38,79746.3774,40.6,0.09582,4e-05,10.32125]
[1744089424144,74.38,79746.3774,40.6,0.09582,4e-05,10.32125]
[1744089423906,74.38,79746.3774,40.6,0.09583,4e-05,10.32177]
[1744089427048,74.39,79746.3774,40.6,0.09585,4e-05,10.32315]
[1744089427251,74.39,79746.3774,40.6,0.09586,4e-05,10.32389]
[1744089428942,74.39,79707.4331,40.6,0.09442,4e-05,10.20436]
[1744089429778,74.39,79707.4331,40.6,0.09442,4e-05,10.20436]
[1744089432133,74.4,79712.4963,40.6,0.09462,4e-05,10.22154]
[1744089432971,74.41,79711.9873,40.6,0.09462,4e-05,10.22147]
[1744089434087,74.41,79711.9873,40.6,0.09462,4e-05,10.22147]
[1744089434279,74.41,79703.8812,40.6,0.09433,4e-05,10.19702]
[1744089434504,74.41,79703.8812,40.6,0.09433,4e-05,10.19702]
[1744089435905,74.41,79703.8812,40.6,0.09434,4e-05,10.1977]
[1744089440262,74.42,79702.099,40.6,0.09431,4e-05,10.19511]
[1744089443843,74.43,79701.5873,40.6,0.09431,4e-05,10.19529]
[1744089444013,74.43,79701.5873,40.6,0.09431,4e-05,10.19529]
[1744089446266,74.44,79703.3562,40.6,0.0944,4e-05,10.20252]
[1744089448301,74.44,79699.819,40.6,0.09428,4e-05,10.19275]
[1744089450112,74.45,79699.819,40.6,0.09429,4e-05,10.19333]
[1744089455967,74.46,79701.0094,40.6,0.09434,4e-05,10.19581]
[1744089461159,74.47,79702.1955,40.6,0.09443,4e-05,10.20294]
[1744089464057,74.48,79703.4155,40.6,0.09449,4e-05,10.20785]
[1744089467942,74.49,79708.0981,40.6,0.09469,4e-05,10.22453]
[1744089467980,74.49,79708.0981,40.6,0.09469,4e-05,10.22453]
[1744089468045,74.49,79708.0981,40.6,0.0947,4e-05,10.22505]
[1744089468222,74.49,79708.0981,40.6,0.0947,4e-05,10.22505]
[1744089468309,74.49,79708.0981,40.6,0.0947,4e-05,10.22505]
[1744089468528,74.49,79708.0981,40.6,0.0947,4e-05,10.22505]
[1744089468656,74.49,79708.0981,40.6,0.0947,4e-05,10.22505]
[1744089469106,74.49,79708.0981,40.6,0.0947,4e-05,10.22505]
[1744089469121,74.49,79708.0981,40.6,0.0947,4e-05,10.22505]
[1744089469533,74.49,79708.0981,40.6,0.09471,4e-05,10.22574]
[1744089472250,74.5,79721.3857,40.6,0.09523,4e-05,10.26943]
[1744089474746,74.5,79719.6346,40.6,0.09518,4e-05,10.26465]
[1744089474823,74.51,79719.6346,40.6,0.09518,4e-05,10.2653]
[1744089475242,74.51,79719.6346,40.6,0.09518,4e-05,10.2653]
[1744089475245,74.51,79719.6346,40.6,0.09518,4e-05,10.2653]
[1744089475756,74.51,79719.6346,40.6,0.09518,4e-05,10.2653]
[1744089480528,74.52,79721.4096,40.6,0.09528,4e-05,10.27323]
[1744089481751,74.52,79721.4096,40.6,0.09529,4e-05,10.2737]
[1744089486657,74.53,79716.7452,40.6,0.09514,4e-05,10.26155]
[1744089492390,74.54,79714.9999,40.6,0.09512,4e-05,10.25948]
[1744089494254,74.54,79714.0274,40.6,0.09509,4e-05,10.25695]
[1744089494796,74.54,79714.0274,40.6,0.09509,4e-05,10.25695]
[1744089499136,74.55,79713.3639,40.6,0.09509,4e-05,10.25682]
[1744089504411,74.56,79710.1461,40.6,0.095,4e-05,10.24976]
[1744089506194,74.57,79710.1461,40.6,0.09501,4e-05,10.25025]
[1744089506899,74.57,79701.5735,40.6,0.0947,4e-05,10.22422]
[1744089506903,74.57,79701.5735,40.6,0.0947,4e-05,10.22422]
[1744089506957,74.57,79701.5735,40.6,0.0947,4e-05,10.22477]
[1744089507521,74.57,79701.5735,40.6,0.0947,4e-05,10.22477]
[1744089508142,74.57,79701.5735,40.6,0.0947,4e-05,10.22477]
[1744089508206,74.57,79681.6061,40.6,0.09396,4e-05,10.16331]
[1744089513520,74.58,79672.6663,40.6,0.09361,4e-05,10.13245]
[1744089514593,74.58,79672.6663,40.6,0.09362,4e-05,10.13276]
[1744089514601,74.58,79672.6663,40.6,0.09362,4e-05,10.13276]
[1744089514643,74.58,79672.6663,40.6,0.09362,4e-05,10.13276]
[1744089514798,74.58,79672.6663,40.6,0.09362,4e-05,10.13276]
[1744089515048,74.58,79672.6663,40.6,0.09362,4e-05,10.13276]
[1744089516791,74.58,79675.1444,40.6,0.09372,4e-05,10.14116]
[1744089518577,74.58,79687.9144,40.6,0.0942,4e-05,10.18148]
[1744089520956,74.59,79688.7855,40.6,0.09424,4e-05,10.18442]
[1744089520957,74.59,79688.7855,40.6,0.09424,4e-05,10.18442]
[1744089525763,74.59,79686.6689,40.6,0.09418,4e-05,10.17972]
[1744089525772,74.59,79686.6689,40.6,0.09418,4e-05,10.17972]
[1744089525827,74.59,79686.6689,40.6,0.09418,4e-05,10.17972]
[1744089525856,74.59,79686.6689,40.6,0.09419,4e-05,10.18012]
[1744089528955,74.6,79681.3071,40.6,0.09399,4e-05,10.16377]
[1744089530661,74.6,79660.4034,40.6,0.09323,4e-05,10.09999]
[1744089531715,74.6,79660.4034,40.6,0.09323,4e-05,10.09999]
[1744089535767,74.6,79662.3133,40.6,0.09331,4e-05,10.10661]
[1744089537385,74.6,79664.9946,40.6,0.09341,4e-05,10.11517]
[1744089541739,74.61,79650.4522,40.6,0.09289,4e-05,10.07136]
[1744089546779,74.61,79647.2253,40.6,0.09278,4e-05,10.06259]
[1744089552118,74.61,79645.5026,40.6,0.09273,4e-05,10.05824]
[1744089555778,74.62,79649.424,40.6,0.09288,4e-05,10.07116]
[1744089557200,74.62,79652.7621,40.6,0.09301,4e-05,10.08161]
[1744089558453,74.62,79659.2814,40.6,0.09325,4e-05,10.10202]
[1744089561029,74.62,79666.3442,40.6,0.09352,4e-05,10.1242]
[1744089562891,74.62,79677.7802,40.6,0.09395,4e-05,10.16014]
[1744089564905,74.63,79666.1819,40.6,0.09353,4e-05,10.12488]
[1744089570153,74.63,79675.504,40.6,0.09388,4e-05,10.15448]
[1744089570219,74.63,79675.504,40.6,0.09388,4e-05,10.15448]
[1744089571905,74.63,79676.5857,40.6,0.09393,4e-05,10.15822]
[1744089573740,74.63,79678.1699,40.6,0.09396,4e-05,10.15884]
[1744089573876,74.63,79678.1699,40.6,0.09396,4e-05,10.15884]
[1744089575982,74.64,79691.1067,40.6,0.09444,4e-05,10.19932]
[1744089581118,74.64,79699.2508,40.6,0.09475,4e-05,10.22508]
[1744089581986,74.64,79699.2508,40.6,0.09476,4e-05,10.22523]
[1744089582524,74.64,79699.2508,40.6,0.09476,4e-05,10.22534]
[1744089582536,74.64,79699.2508,40.6,0.09476,4e-05,10.22534]
[1744089586056,74.64,79684.742,40.6,0.09423,4e-05,10.18119]
[1744089591091,74.65,79685.135,40.6,0.09425,4e-05,10.18355]
[1744089596126,74.65,79693.9341,40.6,0.09459,4e-05,10.21169]
[1744089601161,74.65,79694.0918,40.6,0.09461,4e-05,10.21312]
[1744089602514,74.66,79692.8371,40.6,0.09457,4e-05,10.2094]
[1744089604057,74.66,79692.8371,40.6,0.09457,4e-05,10.20951]
[1744089605345,74.66,79718.728,40.6,0.09554,4e-05,10.28985]
[1744089611231,74.66,79729.8943,40.6,0.09596,4e-05,10.32484]
[1744089611906,74.66,79729.8943,40.6,0.09596,4e-05,10.32484]
[1744089614583,74.66,79736.5899,40.6,0.09621,4e-05,10.34562]
[1744089614593,74.66,79736.5899,40.6,0.09621,4e-05,10.34562]
[1744089615259,74.66,79736.5899,40.6,0.09621,4e-05,10.34559]
[1744089615860,74.66,79736.5899,40.6,0.09621,4e-05,10.34559]
[1744089615897,74.66,79736.5899,40.6,0.09621,4e-05,10.34559]
[1744089616274,74.66,79736.5899,40.6,0.09621,4e-05,10.34559]
[1744089619287,74.66,79757.8743,40.6,0.09703,4e-05,10.4125]
[1744089622308,74.66,79769.5564,40.6,0.09747,4e-05,10.44932]
[1744089624534,74.66,79773.9105,40.6,0.09764,4e-05,10.46314]
[1744089625473,74.66,79773.9105,40.6,0.09764,4e-05,10.46327]
[1744089627345,74.66,79754.0458,40.6,0.09689,4e-05,10.40147]
[1744089628738,74.66,79754.0458,40.6,0.09689,4e-05,10.40155]
[1744089632902,74.67,79746.2992,40.6,0.09657,4e-05,10.373]
[1744089635001,74.67,79744.7324,40.6,0.09651,4e-05,10.36833]
[1744089635289,74.67,79744.7324,40.6,0.09651,4e-05,10.36833]
[1744089636066,74.67,79745.486,40.6,0.09654,4e-05,10.37078]
[1744089640381,74.67,79757.2836,40.6,0.09699,4e-05,10.40796]
[1744089641166,74.67,79757.2836,40.6,0.09699,4e-05,10.40796]
[1744089641317,74.67,79757.2836,40.6,0.09699,4e-05,10.40796]
[1744089644385,74.67,79769.5902,40.6,0.09746,4e-05,10.4464]
[1744089644473,74.67,79769.5902,40.6,0.09746,4e-05,10.4464]
[1744089647173,74.67,79771.8334,40.6,0.09754,4e-05,10.45337]
[1744089649621,74.67,79757.6094,40.6,0.097,4e-05,10.40911]
[1744089653160,74.67,79753.6265,40.6,0.09686,4e-05,10.39686]
[1744089653195,74.67,79753.6265,40.6,0.09686,4e-05,10.39694]
[1744089653678,74.67,79753.6265,40.6,0.09686,4e-05,10.39694]
[1744089653774,74.67,79753.6265,40.6,0.09686,4e-05,10.39688]
[1744089659158,74.67,79751.9449,40.6,0.0968,4e-05,10.39199]
[1744089661683,74.67,79753.4048,40.6,0.09685,4e-05,10.39672]
[1744089662072,74.67,79753.4048,40.6,0.09685,4e-05,10.39672]
[1744089662140,74.67,79753.4048,40.6,0.09686,4e-05,10.3968]
[1744089664414,74.67,79730.8152,40.6,0.096,4e-05,10.32653]
[1744089665335,74.67,79730.8152,40.6,0.096,4e-05,10.32653]
[1744089666019,74.67,79730.8152,40.6,0.096,4e-05,10.32657]
[1744089667463,74.67,79730.8152,40.6,0.096,4e-05,10.32652]
[1744089668316,74.67,79730.8152,40.6,0.096,4e-05,10.32663]
[1744089669419,74.67,79757.6406,40.6,0.09702,4e-05,10.41012]
[1744089672899,74.67,79761.5945,40.6,0.09717,4e-05,10.42253]
[1744089676975,74.67,79763.3587,40.6,0.09724,4e-05,10.4281]
[1744089679155,74.67,79763.5219,40.6,0.09724,4e-05,10.42863]
[1744089679384,74.67,79763.5219,40.6,0.09724,4e-05,10.42863]
[1744089680435,74.67,79776.1353,40.6,0.09772,4e-05,10.46791]
[1744089681151,74.67,79776.1353,40.6,0.09772,4e-05,10.46791]
[1744089681200,74.67,79776.1353,40.6,0.09772,4e-05,10.46791]
[1744089682014,74.67,79776.1353,40.6,0.09772,4e-05,10.46791]
[1744089683438,74.67,79738.5715,40.6,0.0963,4e-05,10.35097]
[1744089684439,74.67,79725.3141,40.6,0.0958,4e-05,10.30998]
[1744089687442,74.68,79713.392,40.6,0.09536,4e-05,10.27369]
[1744089693312,74.68,79712.3744,40.6,0.0953,4e-05,10.26712]
[1744089693689,74.68,79712.3744,40.6,0.09531,4e-05,10.26739]
[1744089693822,74.68,79712.3744,40.6,0.09531,4e-05,10.26765]
[1744089698857,74.69,79703.8417,40.6,0.095,4e-05,10.24171]
[1744089700995,74.69,79703.8417,40.6,0.095,4e-05,10.24182]
[1744089703938,74.69,79706.7938,40.6,0.09511,4e-05,10.25122]
[1744089704036,74.69,79706.7938,40.6,0.09511,4e-05,10.2513]
[1744089705543,74.69,79707.8991,40.6,0.09516,4e-05,10.25499]
[1744089706441,74.69,79707.8991,40.6,0.09516,4e-05,10.25499]
[1744089707775,74.69,79708.6769,40.6,0.09519,4e-05,10.25792]
[1744089711545,74.7,79714.0947,40.6,0.09541,4e-05,10.27565]
[1744089711736,74.7,79714.0947,40.6,0.09541,4e-05,10.27565]
[1744089715132,74.7,79706.8329,40.6,0.09515,4e-05,10.25394]
[1744089715638,74.7,79706.8329,40.6,0.09515,4e-05,10.25421]
[1744089716311,74.7,79706.8329,40.6,0.09515,4e-05,10.25421]
[1744089717545,74.7,79704.2687,40.6,0.09506,4e-05,10.24658]
[1744089717590,74.7,79704.2687,40.6,0.09506,4e-05,10.24658]
[1744089718998,74.7,79688.2369,40.6,0.09447,4e-05,10.1974]
[1744089720467,74.7,79688.2369,40.6,0.09447,4e-05,10.1974]
[1744089723048,74.7,79696.1182,40.6,0.09477,4e-05,10.22224]
[1744089723744,74.7,79696.1182,40.6,0.09477,4e-05,10.2224]
[1744089724299,74.71,79696.1182,40.6,0.09477,4e-05,10.22268]
[1744089727057,74.71,79707.3702,40.6,0.0952,4e-05,10.25783]
[1744089728911,74.71,79707.3702,40.6,0.0952,4e-05,10.25793]
[1744089729071,74.71,79707.3702,40.6,0.0952,4e-05,10.25802]
[1744089732492,74.71,79717.8307,40.6,0.09559,4e-05,10.29083]
[1744089740967,74.72,79722.468,40.6,0.09579,4e-05,10.3069]
[1744089742576,74.72,79722.2787,40.6,0.09579,4e-05,10.30669]
[1744089742652,74.72,79722.2787,40.6,0.09579,4e-05,10.30669]
[1744089742996,74.72,79722.2787,40.6,0.09579,4e-05,10.30669]
[1744089743766,74.72,79722.2787,40.6,0.09579,4e-05,10.30672]
[1744089744176,74.72,79722.2787,40.6,0.09579,4e-05,10.3068]
[1744089746190,74.72,79703.2573,40.6,0.09508,4e-05,10.24778]
[1744089751225,74.72,79691.0006,40.6,0.09458,4e-05,10.20509]
[1744089756263,74.72,79702.9277,40.6,0.09502,4e-05,10.24173]
[1744089761298,74.72,79704.8297,40.6,0.09509,4e-05,10.24729]
[1744089766373,74.71,79703.4078,40.6,0.09503,4e-05,10.24268]
[1744089768230,74.71,79702.0956,40.6,0.09498,4e-05,10.23852]
[1744089768689,74.71,79702.0956,40.6,0.09498,4e-05,10.23859]
[1744089768738,74.71,79702.0956,40.6,0.09498,4e-05,10.23859]
[1744089770365,74.72,79663.4844,40.6,0.09355,4e-05,10.11971]
[1744089772156,74.72,79663.4844,40.6,0.09355,4e-05,10.11983]
[1744089772379,74.72,79663.4844,40.6,0.09356,4e-05,10.11996]
[1744089775400,74.72,79645.8973,40.6,0.09291,4e-05,10.06631]
[1744089776358,74.72,79645.8973,40.6,0.09291,4e-05,10.06631]
[1744089777575,74.72,79645.8973,40.6,0.09291,4e-05,10.06648]
[1744089778271,74.72,79641.4989,40.6,0.09275,4e-05,10.05315]
[1744089778602,74.72,79641.4989,40.6,0.09275,4e-05,10.05315]
[1744089778771,74.72,79641.4989,40.6,0.09276,4e-05,10.05333]
[1744089779294,74.72,79641.4989,40.6,0.09276,4e-05,10.05333]
[1744089781832,74.72,79639.7693,40.6,0.0927,4e-05,10.0489]
[1744089782292,74.72,79639.7693,40.6,0.0927,4e-05,10.0489]
[1744089782362,74.72,79639.7693,40.6,0.0927,4e-05,10.0489]
[1744089782647,74.73,79639.7693,40.6,0.09271,4e-05,10.04925]
[1744089784464,74.73,79602.8875,40.6,0.09137,4e-05,9.93705]
[1744089786565,74.73,79602.4395,40.6,0.09136,4e-05,9.93604]
[1744089788653,74.73,79593.5689,40.6,0.09105,4e-05,9.9101]
[1744089790194,74.74,79593.5689,40.6,0.09106,4e-05,9.91047]
[1744089790506,74.74,79593.5689,40.6,0.09106,4e-05,9.91084]
[1744089795541,74.74,79592.7869,40.6,0.09104,4e-05,9.90936]
[1744089800576,74.74,79587.1848,40.6,0.09085,4e-05,9.89325]
[1744089806603,74.75,79573.6115,40.6,0.09038,4e-05,9.85344]
[1744089810349,74.75,79578.7921,40.6,0.09058,4e-05,9.87]
[1744089816205,74.76,79572.072,40.6,0.09032,4e-05,9.84641]
[1744089820246,74.76,79574.8332,40.6,0.09043,4e-05,9.85588]
[1744089820979,74.77,79574.8332,40.6,0.09043,4e-05,9.85614]
[1744089820990,74.77,79574.8332,40.6,0.09043,4e-05,9.85614]
[1744089821077,74.77,79574.8332,40.6,0.09044,4e-05,9.8564]
[1744089825072,74.77,79573.805,40.6,0.09042,4e-05,9.85462]
[1744089825253,74.77,79573.805,40.6,0.09042,4e-05,9.85507]
[1744089826630,74.77,79573.805,40.6,0.09042,4e-05,9.85507]
[1744089827571,74.78,79571.4849,40.6,0.09034,4e-05,9.84829]
[1744089827586,74.78,79571.4849,40.6,0.09034,4e-05,9.84829]
[1744089827629,74.78,79568.7187,40.6,0.09024,4e-05,9.84017]
[1744089829179,74.78,79573.6982,40.6,0.09043,4e-05,9.85575]
[1744089829776,74.78,79573.6982,40.6,0.09043,4e-05,9.85618]
[1744089829781,74.78,79573.6982,40.6,0.09043,4e-05,9.85618]
[1744089829856,74.78,79573.6982,40.6,0.09043,4e-05,9.85618]
[1744089829879,74.78,79573.6982,40.6,0.09043,4e-05,9.85618]
[1744089831908,74.78,79581.2668,40.6,0.09072,4e-05,9.88003]
[1744089831970,74.78,79581.2668,40.6,0.09072,4e-05,9.88042]
[1744089833265,74.78,79581.2668,40.6,0.09072,4e-05,9.88042]
[1744089833271,74.78,79581.2668,40.6,0.09072,4e-05,9.88042]
[1744089833324,74.79,79581.2668,40.6,0.09073,4e-05,9.88073]
[1744089833711,74.79,79581.2668,40.6,0.09073,4e-05,9.88073]
[1744089834636,74.79,79583.2027,40.6,0.0908,4e-05,9.88693]
[1744089837639,74.79,79572.136,40.6,0.09041,4e-05,9.85427]
[1744089842644,74.8,79567.3673,40.6,0.09027,4e-05,9.84169]
[1744089845660,74.8,79571.004,40.6,0.09041,4e-05,9.8538]
[1744089845674,74.8,79571.004,40.6,0.09041,4e-05,9.8538]
[1744089845896,74.81,79571.004,40.6,0.09042,4e-05,9.85433]
[1744089851544,74.81,79574.3818,40.6,0.09056,4e-05,9.8667]
[1744089852105,74.82,79574.3818,40.6,0.09057,4e-05,9.86722]
[1744089852168,74.82,79574.3818,40.6,0.09058,4e-05,9.86777]
[1744089852691,74.82,79574.3818,40.6,0.09058,4e-05,9.86777]
[1744089852945,74.82,79574.3818,40.6,0.09058,4e-05,9.86802]
[1744089855966,74.82,79561.8518,40.6,0.09014,4e-05,9.83083]
[1744089861001,74.83,79554.9782,40.6,0.08991,4e-05,9.81153]
[1744089861745,74.83,79554.9782,40.6,0.08991,4e-05,9.81153]
[1744089861990,74.83,79554.9782,40.6,0.08991,4e-05,9.81153]
[1744089862014,74.83,79554.9782,40.6,0.08991,4e-05,9.81153]
[1744089862301,74.83,79554.9782,40.6,0.08991,4e-05,9.81153]
[1744089862422,74.83,79554.9782,40.6,0.08991,4e-05,9.81153]
[1744089862664,74.83,79557.4508,40.6,0.09001,4e-05,9.81953]
[1744089864666,74.84,79573.9524,40.6,0.09061,4e-05,9.87051]
[1744089868294,74.84,79583.3406,40.6,0.09096,4e-05,9.9002]
[1744089870615,74.84,79584.9113,40.6,0.09103,4e-05,9.90571]
[1744089870936,74.84,79587.9039,40.6,0.09114,4e-05,9.91517]
[1744089871881,74.85,79586.0224,40.6,0.09104,4e-05,9.90514]
[1744089872577,74.85,79586.0224,40.6,0.09104,4e-05,9.90514]
[1744089872674,74.85,79572.2613,40.6,0.09055,4e-05,9.86371]
[1744089874456,74.85,79572.2613,40.6,0.09056,4e-05,9.86419]
[1744089874600,74.85,79572.2613,40.6,0.09056,4e-05,9.86419]
[1744089874676,74.85,79556.5455,40.6,0.09,4e-05,9.81698]
[1744089874842,74.85,79556.5455,40.6,0.09,4e-05,9.81698]
[1744089879537,74.86,79566.9861,40.6,0.0904,4e-05,9.85051]
[1744089885169,74.87,79574.5425,40.6,0.0907,4e-05,9.87631]
[1744089890204,74.88,79577.1359,40.6,0.09082,4e-05,9.88617]
[1744089893129,74.88,79578.1725,40.6,0.09087,4e-05,9.89007]
[1744089893225,74.88,79578.1725,40.6,0.09087,4e-05,9.89044]
[1744089898722,74.89,79583.711,40.6,0.09109,4e-05,9.90912]
[1744089898886,74.89,79584.9356,40.6,0.09114,4e-05,9.91329]
[1744089902288,74.9,79600.4085,40.6,0.09173,4e-05,9.96201]
[1744089902978,74.9,79600.4085,40.6,0.09173,4e-05,9.96201]
[1744089904758,74.9,79605.5904,40.6,0.09192,4e-05,9.97849]
[1744089905584,74.9,79605.5904,40.6,0.09192,4e-05,9.97849]
[1744089911583,74.91,79596.085,40.6,0.0916,4e-05,9.95178]
[1744089912358,74.91,79583.9277,40.6,0.09118,4e-05,9.91564]
[1744089913168,74.91,79583.9277,40.6,0.09118,4e-05,9.91564]
[1744089913365,74.92,79583.9277,40.6,0.09118,4e-05,9.91609]
[1744089915135,74.92,79580.8472,40.6,0.09107,4e-05,9.90707]
[1744089920414,74.93,79581.7714,40.6,0.09113,4e-05,9.91196]
[1744089924083,74.93,79580.3315,40.6,0.09109,4e-05,9.90862]
[1744089924442,74.93,79580.3315,40.6,0.0911,4e-05,9.90894]
[1744089926456,74.93,79594.1329,40.6,0.09161,4e-05,9.95171]
[1744089931491,74.94,79589.6528,40.6,0.09143,4e-05,9.93542]
[1744089933982,74.95,79587.8903,40.6,0.09138,4e-05,9.93088]
[1744089934512,74.95,79587.8903,40.6,0.09138,4e-05,9.9313]
[1744089936451,74.95,79586.6209,40.6,0.09134,4e-05,9.92776]
[1744089941523,74.96,79585.1714,40.6,0.09131,4e-05,9.92495]
[1744089942020,74.96,79585.1714,40.6,0.09131,4e-05,9.92495]
[1744089942429,74.96,79585.1714,40.6,0.09131,4e-05,9.92495]
[1744089944394,74.96,79585.1714,40.6,0.09132,4e-05,9.9262]
[1744089945589,74.97,79533.1487,40.6,0.08947,4e-05,9.76955]
[1744089948422,74.97,79531.579,40.6,0.08943,4e-05,9.76591]
[1744089953645,74.98,79535.2287,40.6,0.0896,4e-05,9.78019]
[1744089954590,74.98,79535.2287,40.6,0.0896,4e-05,9.78019]
[1744089954596,74.98,79535.2287,40.6,0.0896,4e-05,9.78019]
[1744089954652,74.99,79535.2287,40.6,0.0896,4e-05,9.78072]
[1744089954786,74.99,79535.2287,40.6,0.0896,4e-05,9.78072]
[1744089955659,74.99,79535.2287,40.6,0.08961,4e-05,9.78114]
[1744089956648,74.99,79535.2287,40.6,0.08961,4e-05,9.78114]
[1744089956674,74.99,79535.2287,40.6,0.08961,4e-05,9.78114]
[1744089956706,74.99,79535.2287,40.6,0.08961,4e-05,9.78158]
[1744089962709,75.0,79530.7661,40.6,0.0895,4e-05,9.77188]
[1744089963008,75.0,79530.7661,40.6,0.0895,4e-05,9.77188]
[1744089967536,75.01,79531.3689,40.6,0.08955,4e-05,9.77619]
[1744089968928,75.02,79531.3689,40.6,0.08957,4e-05,9.77742]
[1744089971774,75.03,79553.5186,40.6,0.09038,4e-05,9.846]
[1744089974507,75.03,79556.1286,40.6,0.09049,4e-05,9.85492]
[1744089979795,75.04,79553.0701,40.6,0.09041,4e-05,9.84872]
[1744089984800,75.05,79552.9362,40.6,0.09044,4e-05,9.85085]
[1744089985801,75.05,79565.3685,40.6,0.09089,4e-05,9.889]
[1744089986263,75.05,79565.3685,40.6,0.09089,4e-05,9.889]
[1744089988213,75.06,79571.0125,40.6,0.09111,4e-05,9.90698]
[1744089988903,75.06,79571.0125,40.6,0.09111,4e-05,9.9074]
[1744089994276,75.07,79562.8585,40.6,0.09081,4e-05,9.88008]
[1744089994378,75.07,79562.8585,40.6,0.09081,4e-05,9.88008]
[1744089999816,75.08,79553.9905,40.6,0.09053,4e-05,9.85618]
[1744090004821,75.09,79556.7719,40.6,0.09066,4e-05,9.86701]
[1744090009826,75.1,79558.631,40.6,0.09075,4e-05,9.87496]
[1744090012262,75.1,79559.5535,40.6,0.0908,4e-05,9.87867]
[1744090014407,75.11,79558.9656,40.6,0.09079,4e-05,9.87781]
[1744090016573,75.11,79558.9784,40.6,0.0908,4e-05,9.87876]
[1744090016716,75.11,79558.9784,40.6,0.0908,4e-05,9.87876]
[1744090019836,75.12,79572.1136,40.6,0.0913,4e-05,9.92068]
[1744090025842,75.13,79580.3946,40.6,0.09163,4e-05,9.94873]
[1744090028440,75.14,79580.2527,40.6,0.09164,4e-05,9.94921]
[1744090028497,75.14,79580.2527,40.6,0.09164,4e-05,9.94921]
[1744090028540,75.14,79580.2527,40.6,0.09164,4e-05,9.94921]
[1744090028846,75.14,79582.1386,40.6,0.09171,4e-05,9.95539]
[1744090028871,75.14,79582.1386,40.6,0.09171,4e-05,9.95539]
[1744090030629,75.14,79582.1386,40.6,0.09172,4e-05,9.95595]
[1744090030746,75.14,79582.1386,40.6,0.09172,4e-05,9.95595]
[1744090030831,75.14,79582.1386,40.6,0.09173,4e-05,9.95643]
[1744090031267,75.14,79582.1386,40.6,0.09173,4e-05,9.95643]
[1744090032856,75.14,79636.343,40.6,0.09371,4e-05,10.12231]
[1744090037694,75.15,79634.0469,40.6,0.09364,4e-05,10.11632]
[1744090037771,75.15,79634.0469,40.6,0.09364,4e-05,10.11658]
[1744090043273,75.16,79630.1213,40.6,0.09353,4e-05,10.10702]
[1744090047374,75.16,79629.9078,40.6,0.09354,4e-05,10.1076]
[1744090047475,75.17,79629.9078,40.6,0.09354,4e-05,10.10804]
[1744090049315,75.17,79614.2801,40.6,0.09298,4e-05,10.06092]
[1744090052883,75.17,79631.7039,40.6,0.09359,4e-05,10.11032]
[1744090058378,75.18,79633.5483,40.6,0.09368,4e-05,10.11744]
[1744090061132,75.18,79633.5483,40.6,0.09368,4e-05,10.11788]
[1744090066440,75.18,79641.5291,40.6,0.09399,4e-05,10.14336]
[1744090071475,75.19,79641.6087,40.6,0.094,4e-05,10.14446]
[1744090076710,75.19,79640.7141,40.6,0.09398,4e-05,10.14241]
[1744090079594,75.19,79639.4206,40.6,0.09394,4e-05,10.139]
[1744090080539,75.19,79626.6241,40.6,0.09347,4e-05,10.10016]
[1744090083089,75.19,79624.3475,40.6,0.09339,4e-05,10.09341]
[1744090083767,75.19,79624.3475,40.6,0.09339,4e-05,10.09341]
[1744090086581,75.2,79612.4563,40.6,0.09296,4e-05,10.05763]
[1744090089764,75.2,79616.8205,40.6,0.09312,4e-05,10.07123]
[1744090089864,75.2,79616.8205,40.6,0.09313,4e-05,10.07138]
[1744090089997,75.2,79616.8205,40.6,0.09313,4e-05,10.07138]
[1744090090609,75.2,79616.8205,40.6,0.09313,4e-05,10.07153]
[1744090092256,75.2,79612.8507,40.6,0.09298,4e-05,10.05956]
[1744090093103,75.2,79612.8507,40.6,0.09299,4e-05,10.05969]
[1744090094339,75.2,79612.8507,40.6,0.09299,4e-05,10.05983]
[1744090099672,75.21,79623.6015,40.6,0.0934,4e-05,10.09406]
[1744090102522,75.21,79625.2054,40.6,0.09346,4e-05,10.09942]
[1744090104564,75.21,79625.5291,40.6,0.09348,4e-05,10.10087]
[1744090104565,75.21,79625.5291,40.6,0.09348,4e-05,10.10087]
[1744090104737,75.21,79625.5291,40.6,0.09348,4e-05,10.10087]
[1744090106531,75.21,79625.5291,40.6,0.09349,4e-05,10.10135]
[1744090108738,75.21,79613.965,40.6,0.09307,4e-05,10.06657]
[1744090109306,75.21,79613.965,40.6,0.09307,4e-05,10.06657]
[1744090109947,75.21,79601.5682,40.6,0.09262,4e-05,10.02895]
[1744090112764,75.22,79582.292,40.6,0.09189,4e-05,9.9664]
[1744090113574,75.22,79582.292,40.6,0.09189,4e-05,9.9664]
[1744090117467,75.22,79581.0565,40.6,0.09186,4e-05,9.96377]
[1744090122834,75.23,79595.5712,40.6,0.09241,4e-05,10.00942]
[1744090127869,75.23,79601.407,40.6,0.09263,4e-05,10.02815]
[1744090129158,75.23,79602.5769,40.6,0.09267,4e-05,10.0319]
[1744090131099,75.24,79602.5769,40.6,0.09268,4e-05,10.03224]
[1744090133310,75.24,79608.9613,40.6,0.09292,4e-05,10.052]
[1744090137661,75.24,79610.1928,40.6,0.09297,4e-05,10.05636]
[1744090138987,75.24,79608.6911,40.6,0.09292,4e-05,10.05209]
[1744090139954,75.24,79608.6911,40.6,0.09292,4e-05,10.05211]
[1744090145302,75.24,79599.9964,40.6,0.0926,4e-05,10.02583]
[1744090146511,75.24,79599.9964,40.6,0.0926,4e-05,10.02589]
[1744090146612,75.24,79599.9964,40.6,0.0926,4e-05,10.02595]
[1744090151994,75.25,79589.0281,40.6,0.09222,4e-05,9.99364]
[1744090153626,75.25,79589.0281,40.6,0.09222,4e-05,9.99388]
[1744090155999,75.25,79608.3117,40.6,0.09293,4e-05,10.05319]
[1744090157102,75.25,79607.2305,40.6,0.09289,4e-05,10.05005]
[1744090158512,75.25,79606.2944,40.6,0.09286,4e-05,10.0475]
[1744090162131,75.26,79607.3432,40.6,0.09292,4e-05,10.05187]
[1744090168013,75.26,79607.3372,40.6,0.09293,4e-05,10.0529]
[1744090171345,75.26,79611.3737,40.6,0.09304,4e-05,10.06095]
[1744090177026,75.27,79602.0932,40.6,0.09272,4e-05,10.03362]
[1744090177582,75.27,79602.0932,40.6,0.09272,4e-05,10.03362]
[1744090180579,75.27,79600.502,40.6,0.09267,4e-05,10.02931]
[1744090181097,75.27,79600.502,40.6,0.09267,4e-05,10.02949]
[1744090181324,75.27,79600.502,40.6,0.09267,4e-05,10.02949]
[1744090181435,75.27,79600.502,40.6,0.09267,4e-05,10.02949]
[1744090182636,75.27,79600.502,40.6,0.09267,4e-05,10.02968]
[1744090182638,75.27,79600.502,40.6,0.09267,4e-05,10.02968]
[1744090184670,75.27,79600.502,40.6,0.09268,4e-05,10.03022]
[1744090184679,75.27,79600.502,40.6,0.09268,4e-05,10.03022]
[1744090190039,75.28,79592.9059,40.6,0.09242,4e-05,10.00852]
[1744090192987,75.28,79590.1309,40.6,0.09232,4e-05,10.00054]
[1744090194698,75.28,79582.8631,40.6,0.09207,4e-05,9.97895]
[1744090194860,75.28,79582.8631,40.6,0.09207,4e-05,9.97895]
[1744090195010,75.28,79582.8631,40.6,0.09207,4e-05,9.97895]
[1744090200380,75.29,79592.8102,40.6,0.09246,4e-05,10.01153]
[1744090205415,75.3,79593.4931,40.6,0.0925,4e-05,10.01531]
[1744090210993,75.3,79598.0229,40.6,0.09268,4e-05,10.03037]
[1744090213062,75.31,79617.0687,40.6,0.09339,4e-05,10.08922]
[1744090213542,75.31,79617.0687,40.6,0.09339,4e-05,10.08922]
[1744090215064,75.31,79631.3947,40.6,0.09392,4e-05,10.13338]
[1744090217068,75.31,79656.5763,40.6,0.09485,4e-05,10.21068]
[1744090221731,75.31,79647.3168,40.6,0.09451,4e-05,10.18261]
[1744090224399,75.31,79638.3127,40.6,0.09418,4e-05,10.15524]
[1744090225195,75.31,79638.3127,40.6,0.09418,4e-05,10.15524]
[1744090224986,75.31,79638.3127,40.6,0.09419,4e-05,10.15531]
[1744090225715,75.31,79638.3127,40.6,0.09419,4e-05,10.15531]
[1744090226321,75.31,79638.3127,40.6,0.09419,4e-05,10.15531]
[1744090226339,75.31,79638.3127,40.6,0.09419,4e-05,10.15531]
[1744090227092,75.31,79604.0128,40.6,0.09293,4e-05,10.05079]
[1744090228092,75.31,79604.0128,40.6,0.09293,4e-05,10.05079]
[1744090228093,75.31,79586.6256,40.6,0.0923,4e-05,9.99809]
[1744090231032,75.32,79589.1902,40.6,0.0924,4e-05,10.00634]
[1744090233395,75.32,79593.1083,40.6,0.09251,4e-05,10.0142]
[1744090237031,75.32,79587.9022,40.6,0.09233,4e-05,9.999]
[1744090242107,75.33,79576.1748,40.6,0.09192,4e-05,9.9648]
[1744090247777,75.33,79577.6888,40.6,0.09199,4e-05,9.97076]
[1744090248034,75.33,79577.6888,40.6,0.09199,4e-05,9.97076]
[1744090249740,75.33,79590.8919,40.6,0.09248,4e-05,10.01153]
[1744090251116,75.34,79603.5928,40.6,0.09295,4e-05,10.05034]
[1744090251633,75.34,79603.5928,40.6,0.09295,4e-05,10.05034]
[1744090251775,75.34,79603.5928,40.6,0.09295,4e-05,10.05034]
[1744090254072,75.34,79603.5928,40.6,0.09295,4e-05,10.05073]
[1744090254119,75.34,79614.9688,40.6,0.09337,4e-05,10.08564]
[1744090254895,75.34,79614.9688,40.6,0.09337,4e-05,10.08564]
[1744090259124,75.34,79599.3703,40.6,0.09281,4e-05,10.03887]
[1744090261126,75.34,79585.6054,40.6,0.09231,4e-05,9.99742]
[1744090261939,75.34,79585.6054,40.6,0.09231,4e-05,9.99742]
[1744090264852,75.35,79601.7282,40.6,0.09291,4e-05,10.04719]
[1744090265859,75.35,79613.4682,40.6,0.09334,4e-05,10.08304]
[1744090270894,75.35,79616.2153,40.6,0.09345,4e-05,10.09187]
[1744090272991,75.35,79615.1582,40.6,0.09341,4e-05,10.08874]
[1744090276939,75.35,79631.6964,40.6,0.09402,4e-05,10.13949]
[1744090278339,75.35,79639.5066,40.6,0.09431,4e-05,10.16337]
[1744090282329,75.35,79642.8754,40.6,0.09443,4e-05,10.17357]
[1744090283835,75.35,79642.8754,40.6,0.09443,4e-05,10.17354]
[1744090283962,75.35,79642.8754,40.6,0.09443,4e-05,10.17354]
[1744090283979,75.35,79642.8754,40.6,0.09443,4e-05,10.17354]
[1744090284125,75.35,79642.8754,40.6,0.09443,4e-05,10.17354]
[1744090284202,75.35,79642.8754,40.6,0.09443,4e-05,10.17354]
[1744090284443,75.35,79643.1955,40.6,0.09444,4e-05,10.1745]
[1744090285373,75.35,79643.1955,40.6,0.09444,4e-05,10.17458]
[1744090285377,75.35,79643.1955,40.6,0.09444,4e-05,10.17458]
[1744090285547,75.35,79643.1955,40.6,0.09444,4e-05,10.17458]
[1744090288017,75.35,79665.5283,40.6,0.09526,4e-05,10.24273]
[1744090290678,75.35,79664.183,40.6,0.09521,4e-05,10.23835]
[1744090291743,75.35,79664.183,40.6,0.09517,4e-05,10.23352]
[1744090292666,75.35,79664.183,40.6,0.09517,4e-05,10.2334]
[1744090294403,75.34,79664.5439,40.6,0.09518,4e-05,10.23428]
[1744090300101,75.34,79663.8907,40.6,0.09516,4e-05,10.23236]
[1744090305145,75.35,79664.0385,40.6,0.09517,4e-05,10.233]
[1744090305252,75.35,79664.0385,40.6,0.09517,4e-05,10.233]
[1744090305379,75.35,79664.0385,40.6,0.09517,4e-05,10.233]
[1744090306171,75.35,79648.4372,40.6,0.09459,4e-05,10.18523]
[1744090310175,75.34,79663.0097,40.6,0.09512,4e-05,10.22959]
[1744090315180,75.34,79664.1524,40.6,0.09516,4e-05,10.23255]
[1744090320185,75.34,79662.353,40.6,0.09509,4e-05,10.22645]
[1744090322305,75.34,79656.9551,40.6,0.09488,4e-05,10.20973]
[1744090322901,75.34,79656.9551,40.6,0.09488,4e-05,10.20973]
[1744090323097,75.34,79656.9551,40.6,0.09488,4e-05,10.20973]
[1744090325190,75.34,79673.5397,40.6,0.0955,4e-05,10.26055]
[1744090325670,75.34,79673.5397,40.6,0.0955,4e-05,10.26055]
[1744090328336,75.34,79681.6142,40.6,0.0958,4e-05,10.28536]
[1744090332756,75.34,79682.7466,40.6,0.09583,4e-05,10.28825]
[1744090332759,75.34,79682.7466,40.6,0.09583,4e-05,10.28825]
[1744090334800,75.34,79690.1852,40.6,0.09611,4e-05,10.3109]
[1744090334814,75.34,79690.1852,40.6,0.09611,4e-05,10.3109]
[1744090341206,75.33,79687.1565,40.6,0.09598,4e-05,10.30022]
[1744090346211,75.33,79683.0917,40.6,0.09581,4e-05,10.28671]
[1744090347212,75.32,79667.5153,40.6,0.09523,4e-05,10.2387]
[1744090352217,75.32,79655.7222,40.6,0.09475,4e-05,10.19735]
[1744090357222,75.32,79655.2529,40.6,0.09473,4e-05,10.19574]
[1744090362227,75.32,79654.8895,40.6,0.09471,4e-05,10.19433]
[1744090365297,75.32,79657.66,40.6,0.09481,4e-05,10.20264]
[1744090366831,75.32,79659.9487,40.6,0.0949,4e-05,10.20959]
[1744090371774,75.32,79661.1986,40.6,0.09494,4e-05,10.21345]
[1744090373244,75.32,79661.1986,40.6,0.09495,4e-05,10.21351]
[1744090378243,75.32,79647.0129,40.6,0.09442,4e-05,10.16993]
[1744090381399,75.32,79642.5925,40.6,0.09426,4e-05,10.15636]
[1744090384132,75.32,79639.3206,40.6,0.09413,4e-05,10.14636]
[1744090384542,75.32,79639.3206,40.6,0.09414,4e-05,10.14645]
[1744090388185,75.32,79646.3622,40.6,0.0944,4e-05,10.16797]
[1744090389806,75.32,79645.1254,40.6,0.09435,4e-05,10.16415]
[1744090391995,75.32,79644.9215,40.6,0.09434,4e-05,10.1635]
[1744090392323,75.32,79642.3979,40.6,0.09425,4e-05,10.15578]
[1744090394367,75.32,79659.107,40.6,0.09486,4e-05,10.20687]
[1744090395789,75.32,79661.7444,40.6,0.09496,4e-05,10.21501]
[1744090397851,75.32,79664.4402,40.6,0.09507,4e-05,10.22346]
[1744090402327,75.32,79655.0198,40.6,0.09472,4e-05,10.19482]
[1744090402343,75.32,79655.0198,40.6,0.09472,4e-05,10.19482]
[1744090402375,75.32,79655.0198,40.6,0.09472,4e-05,10.19482]
[1744090402736,75.32,79655.0198,40.6,0.09472,4e-05,10.19482]
[1744090405272,75.32,79643.9547,40.6,0.09431,4e-05,10.1608]
[1744090405396,75.32,79643.9547,40.6,0.09431,4e-05,10.1608]
[1744090407520,75.32,79643.9547,40.6,0.09431,4e-05,10.16088]
[1744090408275,75.32,79627.3907,40.6,0.0937,4e-05,10.11028]
[1744090409685,75.32,79627.3907,40.6,0.0937,4e-05,10.11041]
[1744090409897,75.32,79627.3907,40.6,0.0937,4e-05,10.11041]
[1744090411892,75.32,79601.9863,40.6,0.09274,4e-05,10.02875]
[1744090417285,75.33,79605.2884,40.6,0.09287,4e-05,10.03968]
[1744090418996,75.33,79605.2884,40.6,0.09287,4e-05,10.03982]
[1744090418999,75.33,79605.2884,40.6,0.09287,4e-05,10.03982]
[1744090421045,75.33,79615.1504,40.6,0.09324,4e-05,10.07026]
[1744090423842,75.33,79605.2574,40.6,0.09288,4e-05,10.04071]
[1744090424073,75.33,79605.2574,40.6,0.09288,4e-05,10.04071]
[1744090429978,75.34,79607.276,40.6,0.09297,4e-05,10.0478]
[1744090430273,75.34,79607.276,40.6,0.09297,4e-05,10.0478]
[1744090436070,75.34,79616.5705,40.6,0.09332,4e-05,10.07688]
[1744090442198,75.34,79621.5249,40.6,0.09351,4e-05,10.09256]
[1744090442660,75.34,79620.37,40.6,0.09347,4e-05,10.08913]
[1744090444291,75.34,79620.37,40.6,0.09347,4e-05,10.08923]
[1744090445797,75.34,79619.0925,40.6,0.09343,4e-05,10.08564]
[1744090447672,75.35,79625.2658,40.6,0.09366,4e-05,10.10484]
[1744090449723,75.35,79625.2658,40.6,0.09366,4e-05,10.10535]
[1744090450162,75.35,79625.2658,40.6,0.09367,4e-05,10.10562]
[1744090452176,75.35,79655.4931,40.6,0.09479,4e-05,10.19859]
[1744090454268,75.35,79655.4931,40.6,0.09479,4e-05,10.19883]
[1744090454530,75.35,79653.1037,40.6,0.09471,4e-05,10.19176]
[1744090458325,75.36,79647.9094,40.6,0.09452,4e-05,10.17667]
[1744090459197,75.36,79647.9094,40.6,0.09452,4e-05,10.17667]
[1744090459729,75.36,79647.9094,40.6,0.09453,4e-05,10.17714]
[1744090460329,75.36,79626.4056,40.6,0.09374,4e-05,10.11152]
[1744090465451,75.36,79622.5948,40.6,0.09361,4e-05,10.10071]
[1744090470289,75.36,79618.7482,40.6,0.09348,4e-05,10.08968]
[1744090475338,75.37,79619.9457,40.6,0.09349,4e-05,10.08927]
[1744090476174,75.37,79619.9457,40.6,0.09349,4e-05,10.08927]
[1744090476482,75.37,79619.9457,40.6,0.09349,4e-05,10.08936]
[1744090476963,75.37,79619.9457,40.6,0.09349,4e-05,10.08936]
[1744090480523,75.37,79622.293,40.6,0.09359,4e-05,10.09741]
[1744090486355,75.38,79624.391,40.6,0.09369,4e-05,10.10552]
[1744090491360,75.38,79625.978,40.6,0.09376,4e-05,10.11174]
[1744090496365,75.39,79627.3075,40.6,0.09383,4e-05,10.11712]
[1744090499390,75.39,79625.352,40.6,0.09376,4e-05,10.11169]
[1744090499794,75.39,79625.352,40.6,0.09376,4e-05,10.11169]
[1744090500369,75.39,79609.1438,40.6,0.09317,4e-05,10.06273]
[1744090505374,75.4,79602.3608,40.6,0.09294,4e-05,10.04326]
[1744090506980,75.4,79603.2007,40.6,0.09298,4e-05,10.04605]
[1744090509426,75.4,79603.1436,40.6,0.09298,4e-05,10.04639]
[1744090510464,75.4,79605.0248,40.6,0.09305,4e-05,10.05247]
[1744090510600,75.4,79605.0248,40.6,0.09305,4e-05,10.05247]
[1744090511994,75.4,79605.0248,40.6,0.09306,4e-05,10.0528]
[1744090513382,75.41,79631.5452,40.6,0.09404,4e-05,10.13421]
[1744090518387,75.41,79635.7593,40.6,0.09421,4e-05,10.14821]
[1744090521308,75.41,79642.0064,40.6,0.09444,4e-05,10.16771]
[1744090522626,75.41,79658.6119,40.6,0.09506,4e-05,10.21884]
[1744090524393,75.41,79677.6773,40.6,0.09577,4e-05,10.27747]
[1744090529398,75.41,79693.3327,40.6,0.09635,4e-05,10.3256]
[1744090534403,75.41,79704.6048,40.6,0.09673,4e-05,10.35528]
[1744090539417,75.41,79705.0447,40.6,0.09675,4e-05,10.35614]
[1744090540520,75.41,79702.7814,40.6,0.09666,4e-05,10.34909]
[1744090540717,75.41,79702.7814,40.6,0.09666,4e-05,10.34909]
[1744090546317,75.41,79709.1838,40.6,0.09689,4e-05,10.36842]
[1744090546673,75.41,79709.1838,40.6,0.09689,4e-05,10.36832]
[1744090546719,75.41,79709.1838,40.6,0.09689,4e-05,10.36832]
[1744090553399,75.4,79717.7349,40.6,0.0972,4e-05,10.39387]
[1744090554514,75.4,79717.1567,40.6,0.09718,4e-05,10.3918]
[1744090555968,75.4,79718.3434,40.6,0.09722,4e-05,10.39523]
[1744090558620,75.4,79722.6094,40.6,0.09737,4e-05,10.40784]
[1744090559125,75.4,79722.6094,40.6,0.09737,4e-05,10.40784]
[1744090562165,75.4,79720.5261,40.6,0.09729,4e-05,10.40086]
[1744090564529,75.4,79718.1124,40.6,0.09719,4e-05,10.39276]
[1744090568683,75.39,79715.0461,40.6,0.09706,4e-05,10.38239]
[1744090574452,75.39,79711.6088,40.6,0.09692,4e-05,10.37056]
[1744090575442,75.39,79711.6088,40.6,0.09692,4e-05,10.37056]
[1744090581103,75.38,79710.3398,40.6,0.09685,4e-05,10.36532]
[1744090586138,75.38,79698.3074,40.6,0.09639,4e-05,10.32746]
[1744090591173,75.38,79698.2263,40.6,0.09634,4e-05,10.32182]
[1744090591779,75.38,79698.2263,40.6,0.09634,4e-05,10.32182]
[1744090597215,75.37,79687.2729,40.6,0.09592,4e-05,10.28748]
[1744090598020,75.37,79687.2729,40.6,0.09592,4e-05,10.28748]
[1744090603257,75.37,79686.9647,40.6,0.09591,4e-05,10.2861]
[1744090607930,75.37,79688.893,40.6,0.09597,4e-05,10.2917]
[1744090613327,75.36,79698.5386,40.6,0.09632,4e-05,10.32016]
[1744090618362,75.36,79692.7462,40.6,0.09609,4e-05,10.30118]
[1744090623397,75.35,79701.0161,40.6,0.09638,4e-05,10.32545]
[1744090628432,75.35,79703.334,40.6,0.09645,4e-05,10.33133]
[1744090633467,75.34,79697.0922,40.6,0.0962,4e-05,10.31088]
[1744090638503,75.34,79694.1217,40.6,0.09608,4e-05,10.30066]
[1744090641868,75.34,79693.8568,40.6,0.09606,4e-05,10.29922]
[1744090647525,75.33,79700.1621,40.6,0.09628,4e-05,10.31724]
[1744090649830,75.33,79705.4931,40.6,0.09647,4e-05,10.33317]
[1744090655533,75.32,79714.4128,40.6,0.09675,4e-05,10.3542]
[1744090660538,75.32,79718.1991,40.6,0.09687,4e-05,10.36442]
[1744090662904,75.31,79720.3952,40.6,0.09695,4e-05,10.3706]
[1744090668550,75.31,79732.0739,40.6,0.09736,4e-05,10.40464]
[1744090671112,75.3,79732.9467,40.6,0.09739,4e-05,10.40662]
[1744090671213,75.3,79732.9467,40.6,0.09738,4e-05,10.40627]
[1744090672154,75.3,79732.9467,40.6,0.09738,4e-05,10.40627]
[1744090673555,75.3,79745.2468,40.6,0.09784,4e-05,10.44345]
[1744090673701,75.3,79745.2468,40.6,0.09784,4e-05,10.44345]
[1744090676700,75.29,79741.2326,40.6,0.09767,4e-05,10.4296]
[1744090679984,75.29,79743.5144,40.6,0.09773,4e-05,10.4353]
[1744090680562,75.28,79743.4543,40.6,0.09773,4e-05,10.43485]
[1744090681652,75.28,79743.1843,40.6,0.09771,4e-05,10.43375]
[1744090681673,75.28,79743.1843,40.6,0.09771,4e-05,10.43375]
[1744090685398,75.28,79748.915,40.6,0.09792,4e-05,10.45065]
[1744090690573,75.27,79757.1107,40.6,0.09822,4e-05,10.47471]
[1744090692570,75.27,79754.5249,40.6,0.09811,4e-05,10.46649]
[1744090693608,75.27,79750.63,40.6,0.09796,4e-05,10.45393]
[1744090694162,75.27,79750.63,40.6,0.09796,4e-05,10.45393]
[1744090694778,75.27,79750.63,40.6,0.09796,4e-05,10.45365]
[1744090694807,75.27,79750.63,40.6,0.09796,4e-05,10.45365]
[1744090695621,75.27,79744.2965,40.6,0.09771,4e-05,10.43366]
[1744090695633,75.27,79744.2965,40.6,0.09771,4e-05,10.43366]
[1744090696439,75.27,79744.2965,40.6,0.09771,4e-05,10.43366]
[1744090698184,75.27,79745.7646,40.6,0.09776,4e-05,10.43767]
[1744090699646,75.26,79746.9506,40.6,0.0978,4e-05,10.44079]
[1744090700086,75.26,79746.9506,40.6,0.0978,4e-05,10.44079]
[1744090701049,75.26,79746.3696,40.6,0.09777,4e-05,10.43872]
[1744090702603,75.26,79747.5483,40.6,0.09781,4e-05,10.44182]
[1744090708590,75.25,79746.6349,40.6,0.09775,4e-05,10.43733]
[1744090709900,75.25,79746.6349,40.6,0.09775,4e-05,10.43707]
[1744090712148,75.25,79752.0642,40.6,0.09791,4e-05,10.44882]
[1744090712250,75.25,79752.0642,40.6,0.09791,4e-05,10.44865]
[1744090715284,75.25,79751.488,40.6,0.09789,4e-05,10.44666]
[1744090715895,75.25,79751.488,40.6,0.09789,4e-05,10.44655]
[1744090716598,75.25,79755.0057,40.6,0.09802,4e-05,10.45722]
[1744090718307,75.25,79755.0057,40.6,0.09801,4e-05,10.45697]
[1744090718891,75.25,79755.0057,40.6,0.09801,4e-05,10.45672]
[1744090721090,75.24,79760.8314,40.6,0.09823,4e-05,10.47425]
[1744090723135,75.24,79758.1292,40.6,0.09811,4e-05,10.46527]
[1744090723141,75.24,79758.1292,40.6,0.09811,4e-05,10.46527]
[1744090725033,75.24,79756.4459,40.6,0.09804,4e-05,10.45935]
[1744090730612,75.23,79749.0221,40.6,0.09773,4e-05,10.43408]
[1744090736618,75.22,79746.4969,40.6,0.09761,4e-05,10.42416]
[1744090742229,75.21,79747.1337,40.6,0.09761,4e-05,10.42407]
[1744090745832,75.21,79747.2904,40.6,0.0976,4e-05,10.42353]
[1744090746483,75.21,79747.2904,40.6,0.0976,4e-05,10.42353]
[1744090746658,75.21,79747.2904,40.6,0.0976,4e-05,10.42319]
[1744090747863,75.21,79747.2904,40.6,0.09759,4e-05,10.42292]
[1744090752512,75.2,79749.5496,40.6,0.09766,4e-05,10.42849]
[1744090758505,75.19,79745.1506,40.6,0.09747,4e-05,10.41288]
[1744090760642,75.19,79731.2031,40.6,0.09693,4e-05,10.36882]
[1744090763378,75.19,79716.0584,40.6,0.09635,4e-05,10.32141]
[1744090767179,75.18,79713.0366,40.6,0.09623,4e-05,10.31155]
[1744090767649,75.18,79711.8698,40.6,0.09618,4e-05,10.30777]
[1744090768443,75.18,79711.8698,40.6,0.09618,4e-05,10.30777]
[1744090769238,75.18,79711.8698,40.6,0.09618,4e-05,10.3075]
[1744090774455,75.17,79724.1807,40.6,0.09658,4e-05,10.33904]
[1744090776469,75.17,79738.1323,40.6,0.0971,4e-05,10.38145]
[1744090777215,75.17,79738.1323,40.6,0.0971,4e-05,10.38145]
[1744090777579,75.17,79738.1323,40.6,0.0971,4e-05,10.38107]
[1744090783518,75.16,79738.4804,40.6,0.09709,4e-05,10.38048]
[1744090785891,75.16,79740.2387,40.6,0.09715,4e-05,10.38536]
[1744090789082,75.16,79748.4953,40.6,0.09745,4e-05,10.41001]
[1744090789097,75.16,79748.4953,40.6,0.09745,4e-05,10.41001]
[1744090793035,75.15,79756.4514,40.6,0.09773,4e-05,10.4333]
[1744090795071,75.15,79760.3817,40.6,0.09787,4e-05,10.44498]
[1744090795074,75.15,79760.3817,40.6,0.09787,4e-05,10.44498]
[1744090798273,75.14,79759.9914,40.6,0.09785,4e-05,10.44269]
[1744090798316,75.14,79759.9914,40.6,0.09785,4e-05,10.44269]
[1744090798590,75.14,79759.9914,40.6,0.09785,4e-05,10.44269]
[1744090798591,75.14,79759.9914,40.6,0.09785,4e-05,10.44269]
[1744090800703,75.14,79759.9914,40.6,0.09784,4e-05,10.44211]
[1744090800704,75.14,79778.0241,40.6,0.09852,4e-05,10.49792]
[1744090806686,75.13,79786.3797,40.6,0.09881,4e-05,10.52183]
[1744090809386,75.13,79793.0716,40.6,0.09906,4e-05,10.54185]
[1744090809575,75.13,79793.0716,40.6,0.09906,4e-05,10.54185]
[1744090809707,75.13,79793.0716,40.6,0.09905,4e-05,10.54144]
[1744090811507,75.13,79793.0716,40.6,0.09905,4e-05,10.5412]
[1744090811525,75.13,79793.0716,40.6,0.09905,4e-05,10.5412]
[1744090814564,75.12,79803.1275,40.6,0.09943,4e-05,10.5718]
[1744090814843,75.12,79803.1275,40.6,0.09942,4e-05,10.57154]
[1744090820699,75.12,79802.1081,40.6,0.09937,4e-05,10.56711]
[1744090821114,75.12,79802.7001,40.6,0.09939,4e-05,10.5687]
[1744090824564,75.11,79803.8566,40.6,0.09942,4e-05,10.57154]
[1744090824618,75.11,79803.8566,40.6,0.09942,4e-05,10.57129]
[1744090829735,75.1,79797.4931,40.6,0.09915,4e-05,10.5495]
[1744090832183,75.1,79798.6577,40.6,0.09915,4e-05,10.54762]
[1744090832738,75.1,79799.8596,40.6,0.09919,4e-05,10.55114]
[1744090832777,75.1,79799.8596,40.6,0.09919,4e-05,10.55114]
[1744090833203,75.1,79799.8596,40.6,0.09919,4e-05,10.55114]
[1744090838239,75.1,79803.1033,40.6,0.0993,4e-05,10.56007]
[1744090838778,75.09,79798.9281,40.6,0.09914,4e-05,10.54682]
[1744090838967,75.09,79798.9281,40.6,0.09914,4e-05,10.54682]
[1744090844057,75.09,79800.7739,40.6,0.09919,4e-05,10.55149]
[1744090844989,75.09,79803.4588,40.6,0.09929,4e-05,10.55963]
[1744090845143,75.09,79803.4588,40.6,0.09929,4e-05,10.55963]
[1744090848545,75.09,79806.9135,40.6,0.09942,4e-05,10.56962]
[1744090849503,75.08,79806.9135,40.6,0.09941,4e-05,10.56939]
[1744090850154,75.08,79806.9135,40.6,0.09941,4e-05,10.56939]
[1744090850756,75.08,79779.6199,40.6,0.09836,4e-05,10.48396]
[1744090851325,75.08,79779.6199,40.6,0.09836,4e-05,10.48396]
[1744090851494,75.08,79779.6199,40.6,0.09836,4e-05,10.48396]
[1744090851580,75.08,79779.6199,40.6,0.09836,4e-05,10.48387]
[1744090852758,75.08,79766.4119,40.6,0.09786,4e-05,10.44263]
[1744090855432,75.08,79761.8361,40.6,0.09768,4e-05,10.42812]
[1744090857302,75.08,79750.4565,40.6,0.09724,4e-05,10.39244]
[1744090857464,75.08,79750.4565,40.6,0.09724,4e-05,10.39244]
[1744090860852,75.08,79747.9455,40.6,0.09714,4e-05,10.3838]
[1744090863325,75.07,79739.1644,40.6,0.0968,4e-05,10.35601]
[1744090863396,75.07,79739.1644,40.6,0.0968,4e-05,10.35601]
[1744090868774,75.07,79721.7708,40.6,0.09612,4e-05,10.30094]
[1744090869543,75.07,79721.7708,40.6,0.09612,4e-05,10.30094]
[1744090871505,75.07,79725.8016,40.6,0.09627,4e-05,10.31299]
[1744090875781,75.06,79713.6532,40.6,0.0958,4e-05,10.27453]
[1744090879785,75.06,79702.3961,40.6,0.09538,4e-05,10.23935]
[1744090881445,75.06,79704.5769,40.6,0.09546,4e-05,10.24596]
[1744090885432,75.06,79707.7217,40.6,0.09557,4e-05,10.25517]
[1744090885437,75.06,79707.7217,40.6,0.09557,4e-05,10.25517]
[1744090885533,75.06,79707.7217,40.6,0.09557,4e-05,10.25505]
[1744090889569,75.05,79704.5082,40.6,0.09543,4e-05,10.24427]
[1744090889574,75.05,79704.5082,40.6,0.09543,4e-05,10.24427]
[1744090889675,75.05,79704.5082,40.6,0.09543,4e-05,10.24398]
[1744090890292,75.05,79704.5082,40.6,0.09543,4e-05,10.24398]
[1744090890803,75.05,79703.199,40.6,0.09538,4e-05,10.23984]
[1744090891687,75.05,79703.199,40.6,0.09538,4e-05,10.23984]
[1744090891696,75.05,79703.199,40.6,0.09538,4e-05,10.23984]
[1744090891783,75.05,79703.199,40.6,0.09534,4e-05,10.23483]
[1744090892209,75.05,79703.199,40.6,0.09534,4e-05,10.23483]
[1744090897810,75.05,79696.2516,40.6,0.09507,4e-05,10.21297]
[1744090897839,75.05,79696.2516,40.6,0.09507,4e-05,10.21297]
[1744090898628,75.05,79696.2516,40.6,0.09507,4e-05,10.21274]
[1744090902460,75.05,79685.6831,40.6,0.09467,4e-05,10.17957]
[1744090902815,75.05,79690.0731,40.6,0.09483,4e-05,10.19286]
[1744090904817,75.04,79705.2031,40.6,0.09539,4e-05,10.23931]
[1744090906158,75.04,79713.6915,40.6,0.09571,4e-05,10.26537]
[1744090907710,75.04,79719.9133,40.6,0.09594,4e-05,10.28442]
[1744090910532,75.04,79718.4393,40.6,0.09588,4e-05,10.27939]
[1744090914433,75.04,79706.8697,40.6,0.09544,4e-05,10.2432]
[1744090918645,75.04,79705.1948,40.6,0.09537,4e-05,10.23764]
[1744090918700,75.04,79705.1948,40.6,0.09537,4e-05,10.23757]
[1744090923243,75.03,79697.6267,40.6,0.09508,4e-05,10.21333]
[1744090925519,75.03,79684.5754,40.6,0.09458,4e-05,10.17262]
[1744090930555,75.03,79676.9128,40.6,0.09429,4e-05,10.14828]
[1744090933327,75.03,79683.6669,40.6,0.09453,4e-05,10.16869]
[1744090933576,75.03,79683.6669,40.6,0.09453,4e-05,10.16853]
[1744090938611,75.02,79679.9033,40.6,0.09438,4e-05,10.15585]
[1744090943646,75.02,79679.7897,40.6,0.09436,4e-05,10.15441]
[1744090947418,75.01,79675.0648,40.6,0.09418,4e-05,10.13928]
[1744090952709,75.01,79684.4256,40.6,0.09447,4e-05,10.16199]
[1744090954039,75.01,79684.2304,40.6,0.09446,4e-05,10.16116]
[1744090954172,75.01,79684.2304,40.6,0.09446,4e-05,10.16116]
[1744090954206,75.01,79684.2304,40.6,0.09446,4e-05,10.16116]
[1744090954867,75.01,79686.3273,40.6,0.09454,4e-05,10.16756]
[1744090960769,75.01,79691.5087,40.6,0.09472,4e-05,10.18304]
[1744090965804,75.01,79689.598,40.6,0.09465,4e-05,10.17682]
[1744090967356,75.0,79688.1415,40.6,0.09459,4e-05,10.1723]
[1744090967818,75.0,79688.1415,40.6,0.09459,4e-05,10.17209]
[1744090969717,75.0,79680.4545,40.6,0.0943,4e-05,10.14826]
[1744090974887,75.0,79672.3424,40.6,0.09399,4e-05,10.12232]
[1744090976749,75.0,79672.3424,40.7,0.09399,4e-05,10.12215]
[1744090981894,74.99,79673.2172,40.7,0.09401,4e-05,10.12382]
[1744090982979,74.99,79673.3531,40.7,0.09401,4e-05,10.12406]
[1744090986761,74.99,79674.702,40.7,0.09405,4e-05,10.12767]
[1744090991904,74.99,79672.3065,40.7,0.09395,4e-05,10.11928]
[1744090993135,74.99,79673.6064,40.7,0.094,4e-05,10.1231]
[1744090993145,74.99,79673.6064,40.7,0.094,4e-05,10.1231]
[1744090993906,74.99,79676.4276,40.7,0.0941,4e-05,10.13177]
[1744090998911,74.99,79676.0729,40.7,0.09409,4e-05,10.1307]
[1744091000908,74.99,79676.2305,40.7,0.0941,4e-05,10.13119]
[1744091000913,74.99,79676.2982,40.7,0.0941,4e-05,10.1314]
[1744091004623,74.98,79675.2572,40.7,0.09405,4e-05,10.12767]
[1744091004628,74.98,79675.2572,40.7,0.09405,4e-05,10.12767]
[1744091004724,74.98,79675.2572,40.7,0.09405,4e-05,10.12749]
[1744091006668,74.98,79674.4121,40.7,0.09402,4e-05,10.12491]
[1744091006909,74.98,79674.4121,40.7,0.09402,4e-05,10.12491]
[1744091006919,74.98,79674.7115,40.7,0.09403,4e-05,10.12584]
[1744091012925,74.98,79666.6932,40.7,0.09369,4e-05,10.09607]
[1744091016929,74.98,79650.3736,40.7,0.09309,4e-05,10.04605]
[1744091016935,74.98,79650.3736,40.7,0.09309,4e-05,10.04605]
[1744091017930,74.98,79650.3668,40.7,0.09309,4e-05,10.04597]
[1744091023936,74.98,79650.6434,40.7,0.09309,4e-05,10.04647]
[1744091027124,74.98,79650.5685,40.7,0.09309,4e-05,10.04607]
[1744091032945,74.98,79653.4108,40.7,0.09319,4e-05,10.05439]
[1744091037231,74.98,79650.9731,40.7,0.0931,4e-05,10.04667]
[1744091037814,74.98,79650.9731,40.7,0.0931,4e-05,10.04667]
[1744091041606,74.98,79650.5462,40.7,0.09308,4e-05,10.04515]
[1744091041611,74.98,79650.5462,40.7,0.09308,4e-05,10.04515]
[1744091041708,74.98,79650.5462,40.7,0.09308,4e-05,10.04508]
[1744091043956,74.98,79662.5892,40.7,0.09352,4e-05,10.08216]
[1744091046726,74.98,79664.0445,40.7,0.09358,4e-05,10.08676]
[1744091050911,74.98,79665.673,40.7,0.09364,4e-05,10.09201]
[1744091051319,74.98,79665.673,40.7,0.09364,4e-05,10.09207]
[1744091052938,74.98,79666.0732,40.7,0.09366,4e-05,10.09336]
[1744091057970,74.98,79671.9136,40.7,0.09387,4e-05,10.11143]
[1744091058034,74.98,79671.9136,40.7,0.09387,4e-05,10.11143]
[1744091058040,74.98,79671.9136,40.7,0.09387,4e-05,10.11143]
[1744091058044,74.98,79671.9136,40.7,0.09387,4e-05,10.11143]
[1744091058971,74.98,79671.5488,40.7,0.09386,4e-05,10.11026]
[1744091063976,74.98,79669.7394,40.7,0.09379,4e-05,10.10446]
[1744091068981,74.98,79669.3083,40.7,0.09377,4e-05,10.10297]
[1744091070968,74.98,79668.3415,40.7,0.09374,4e-05,10.09996]
[1744091070986,74.98,79668.3415,40.7,0.09374,4e-05,10.09996]
[1744091070977,74.98,79668.3415,40.7,0.09374,4e-05,10.09993]
[1744091075988,74.98,79676.7007,40.7,0.09402,4e-05,10.12154]
[1744091081275,74.98,79694.5767,40.7,0.09469,4e-05,10.17693]
[1744091084632,74.98,79694.7633,40.7,0.09469,4e-05,10.17761]
[1744091087908,74.98,79688.1666,40.7,0.09445,4e-05,10.15747]
[1744091088902,74.98,79688.1463,40.7,0.09445,4e-05,10.15748]
[1744091089283,74.98,79688.2769,40.7,0.09445,4e-05,10.15776]
[1744091094288,74.98,79690.6125,40.7,0.09453,4e-05,10.16433]
[1744091099293,74.98,79676.3344,40.7,0.094,4e-05,10.1199]
[1744091099891,74.98,79676.3344,40.7,0.094,4e-05,10.1199]
[1744091100294,74.98,79672.5228,40.7,0.09385,4e-05,10.10805]
[1744091105299,74.97,79672.4329,40.7,0.09384,4e-05,10.10703]
[1744091108358,74.97,79669.1096,40.7,0.09371,4e-05,10.09645]
[1744091113394,74.97,79664.8721,40.7,0.09355,4e-05,10.08283]
[1744091113430,74.97,79664.8721,40.7,0.09355,4e-05,10.08283]
[1744091113559,74.97,79664.8721,40.7,0.09355,4e-05,10.08283]
[1744091114308,74.97,79676.0801,40.7,0.09396,4e-05,10.11726]
[1744091119313,74.97,79678.4472,40.7,0.09405,4e-05,10.12462]
[1744091124318,74.97,79679.0269,40.7,0.09407,4e-05,10.12651]
[1744091125025,74.97,79679.0269,40.7,0.09407,4e-05,10.12651]
[1744091128434,74.97,79674.57,40.7,0.09391,4e-05,10.11293]
[1744091132531,74.97,79677.0635,40.7,0.09397,4e-05,10.11598]
[1744091138338,74.97,79690.8923,40.7,0.09448,4e-05,10.15844]
[1744091143343,74.97,79693.4027,40.7,0.09457,4e-05,10.16597]
[1744091145049,74.97,79693.9067,40.7,0.09459,4e-05,10.16748]
[1744091145152,74.97,79693.9067,40.7,0.09459,4e-05,10.16744]
[1744091150209,74.97,79695.2782,40.7,0.09464,4e-05,10.17172]
[1744091155073,74.97,79690.5534,40.7,0.09447,4e-05,10.15728]
[1744091155285,74.97,79690.5534,40.7,0.09447,4e-05,10.15736]
[1744091156358,74.97,79676.2769,40.7,0.09394,4e-05,10.1135]
[1744091157708,74.97,79676.2769,40.7,0.09394,4e-05,10.1135]
[1744091157895,74.97,79676.2769,40.7,0.09394,4e-05,10.1135]
[1744091158360,74.97,79668.8101,40.7,0.09366,4e-05,10.09051]
[1744091161184,74.97,79653.7481,40.7,0.0931,4e-05,10.04415]
[1744091164408,74.97,79651.7344,40.7,0.09302,4e-05,10.03785]
[1744091164847,74.97,79651.7344,40.7,0.09302,4e-05,10.03785]
[1744091164860,74.97,79651.7344,40.7,0.09302,4e-05,10.03785]
[1744091165212,74.97,79651.7344,40.7,0.09303,4e-05,10.03798]
[1744091165725,74.97,79651.7344,40.7,0.09303,4e-05,10.03798]
[1744091166219,74.97,79651.7344,40.7,0.09303,4e-05,10.03802]
[1744091171254,74.97,79655.2873,40.7,0.09316,4e-05,10.04904]
[1744091175740,74.97,79663.5425,40.7,0.09346,4e-05,10.07435]
[1744091176289,74.97,79663.5425,40.7,0.09347,4e-05,10.07444]
[1744091181324,74.97,79668.1888,40.7,0.09364,4e-05,10.08903]
[1744091186359,74.97,79668.2519,40.7,0.09365,4e-05,10.08955]
[1744091191248,74.98,79668.1006,40.7,0.09365,4e-05,10.08934]
[1744091191324,74.98,79668.1006,40.7,0.09361,4e-05,10.0847]
[1744091196398,74.98,79667.3347,40.7,0.09359,4e-05,10.08289]
[1744091201260,74.98,79664.7352,40.7,0.0935,4e-05,10.07539]
[1744091201359,74.98,79664.7352,40.7,0.0935,4e-05,10.07549]
[1744091202882,74.98,79672.3508,40.7,0.09378,4e-05,10.0989]
[1744091205907,74.98,79676.5143,40.7,0.09394,4e-05,10.1118]
[1744091207189,74.98,79678.2731,40.7,0.094,4e-05,10.11722]
[1744091207237,74.98,79678.2731,40.7,0.094,4e-05,10.11722]
[1744091208064,74.98,79678.2731,40.7,0.094,4e-05,10.11722]
[1744091209411,74.98,79701.7679,40.7,0.09487,4e-05,10.18938]
[1744091211007,74.98,79701.7679,40.7,0.09487,4e-05,10.18938]
[1744091216241,74.98,79691.1875,40.7,0.09448,4e-05,10.15691]
[1744091216255,74.98,79691.1875,40.7,0.09448,4e-05,10.15691]
[1744091216335,74.98,79691.1875,40.7,0.09448,4e-05,10.15697]
[1744091216650,74.98,79691.1875,40.7,0.09448,4e-05,10.15697]
[1744091217299,74.98,79691.1875,40.7,0.09448,4e-05,10.15697]
[1744091222424,74.98,79687.5487,40.7,0.09435,4e-05,10.14634]
[1744091224127,74.98,79687.9787,40.7,0.09437,4e-05,10.14774]
[1744091224349,74.98,79687.9787,40.7,0.09437,4e-05,10.14774]
[1744091225162,74.98,79687.9787,40.7,0.09437,4e-05,10.14774]
[1744091230222,74.99,79707.2165,40.7,0.0951,4e-05,10.20786]
[1744091231646,74.99,79708.0991,40.7,0.09513,4e-05,10.21084]
[1744091232647,74.99,79709.1565,40.7,0.09518,4e-05,10.21426]
[1744091233182,74.99,79709.1565,40.7,0.09518,4e-05,10.21426]
[1744091236259,74.99,79713.3702,40.7,0.09534,4e-05,10.22763]
[1744091241443,75.0,79716.0613,40.7,0.09546,4e-05,10.23719]
[1744091242992,75.0,79709.9695,40.7,0.09523,4e-05,10.21864]
[1744091246436,75.0,79709.8771,40.7,0.09523,4e-05,10.21858]
[1744091247281,75.0,79709.5468,40.7,0.09522,4e-05,10.21763]
[1744091252455,75.0,79701.7537,40.7,0.09489,4e-05,10.18881]
[1744091257175,75.0,79696.3135,40.7,0.09468,4e-05,10.17207]
[1744091262465,75.0,79694.7365,40.7,0.09463,4e-05,10.16721]
[1744091262611,75.0,79694.7365,40.7,0.09463,4e-05,10.16721]
[1744091264619,75.0,79691.2158,40.7,0.0945,4e-05,10.15643]
[1744091265246,75.0,79691.2158,40.7,0.0945,4e-05,10.15643]
[1744091270473,75.0,79688.2912,40.7,0.09439,4e-05,10.14765]
[1744091276435,75.0,79685.6684,40.7,0.09429,4e-05,10.13979]
[1744091276481,75.0,79658.8676,40.7,0.09331,4e-05,10.05785]
[1744091281486,75.0,79665.4504,40.7,0.09356,4e-05,10.07879]
[1744091282433,75.0,79665.4504,40.7,0.09356,4e-05,10.07879]
[1744091283995,75.0,79671.8057,40.7,0.0938,4e-05,10.09839]
[1744091286014,75.01,79683.7245,40.7,0.09424,4e-05,10.13522]
[1744091286353,75.01,79683.7245,40.7,0.09424,4e-05,10.13522]
[1744091286787,75.01,79683.7245,40.7,0.09424,4e-05,10.13525]
[1744091287492,75.01,79694.9436,40.7,0.09466,4e-05,10.1697]
[1744091289543,75.0,79699.7474,40.7,0.09483,4e-05,10.18434]
[1744091289995,75.0,79699.7474,40.7,0.09483,4e-05,10.18434]
[1744091290095,75.0,79699.7474,40.7,0.09483,4e-05,10.18434]
[1744091290855,75.0,79699.7474,40.7,0.09483,4e-05,10.18434]
[1744091296501,75.01,79705.7685,40.7,0.09507,4e-05,10.20355]
[1744091296855,75.01,79705.7685,40.7,0.09507,4e-05,10.20355]
[1744091297539,75.01,79705.7887,40.7,0.09507,4e-05,10.2037]
[1744091303508,75.01,79704.6344,40.7,0.09503,4e-05,10.20068]
[1744091305900,75.01,79704.6276,40.7,0.09504,4e-05,10.20086]
[1744091306660,75.01,79704.8176,40.7,0.09504,4e-05,10.20154]
[1744091310744,75.01,79704.2863,40.7,0.09503,4e-05,10.20027]
[1744091310906,75.01,79704.2863,40.7,0.09503,4e-05,10.20027]
[1744091312785,75.01,79706.7089,40.7,0.09508,4e-05,10.2032]
[1744091318523,75.01,79705.5913,40.7,0.09504,4e-05,10.19972]
[1744091321527,75.01,79692.4518,40.7,0.09455,4e-05,10.15933]
[1744091323529,75.01,79678.177,40.7,0.09402,4e-05,10.11568]
[1744091329374,75.02,79677.3943,40.7,0.094,4e-05,10.11399]
[1744091334410,75.02,79684.6847,40.7,0.09428,4e-05,10.13684]
[1744091336725,75.02,79687.8541,40.7,0.0944,4e-05,10.14673]
[1744091337910,75.02,79687.8541,40.7,0.0944,4e-05,10.14679]
[1744091337919,75.02,79687.8541,40.7,0.0944,4e-05,10.14679]
[1744091338984,75.02,79687.8541,40.7,0.0944,4e-05,10.14694]
[1744091339379,75.02,79687.8541,40.7,0.0944,4e-05,10.14694]
[1744091341615,75.02,79698.004,40.7,0.09479,4e-05,10.17877]
[1744091342570,75.02,79698.004,40.7,0.09479,4e-05,10.17904]
[1744091343719,75.02,79698.004,40.7,0.09479,4e-05,10.17919]
[1744091344984,75.02,79698.004,40.7,0.09479,4e-05,10.17917]
[1744091349369,75.03,79691.5103,40.7,0.09455,4e-05,10.15927]
[1744091352789,75.03,79683.464,40.7,0.09426,4e-05,10.13478]
[1744091354181,75.03,79683.464,40.7,0.09426,4e-05,10.13483]
[1744091355369,75.03,79683.464,40.7,0.09426,4e-05,10.135]
[1744091356977,75.03,79689.1941,40.7,0.09448,4e-05,10.15294]
[1744091362569,75.03,79680.3196,40.7,0.09415,4e-05,10.12596]
[1744091367574,75.03,79682.4121,40.7,0.09423,4e-05,10.13275]
[1744091367977,75.03,79682.4121,40.7,0.09423,4e-05,10.13275]
[1744091372650,75.03,79689.557,40.7,0.09446,4e-05,10.15016]
[1744091372704,75.03,79689.557,40.7,0.09446,4e-05,10.15016]
[1744091372908,75.03,79689.557,40.7,0.09446,4e-05,10.15016]
[1744091372972,75.03,79689.557,40.7,0.09446,4e-05,10.15016]
[1744091373021,75.03,79689.557,40.7,0.09446,4e-05,10.15016]
[1744091374700,75.03,79690.3578,40.7,0.0945,4e-05,10.15296]
[1744091378589,75.04,79687.4107,40.7,0.0944,4e-05,10.1449]
[1744091380700,75.04,79686.3712,40.7,0.09436,4e-05,10.14206]
[1744091383773,75.04,79686.8232,40.7,0.09439,4e-05,10.14397]
[1744091385700,75.04,79690.4458,40.7,0.09453,4e-05,10.15542]
[1744091391598,75.05,79696.602,40.7,0.09477,4e-05,10.17571]
[1744091391737,75.05,79696.602,40.7,0.09477,4e-05,10.17571]
[1744091393887,75.05,79701.1928,40.7,0.09495,4e-05,10.19007]
[1744091399606,75.05,79710.9829,40.7,0.09533,4e-05,10.22118]
[1744091403610,75.06,79698.612,40.7,0.09487,4e-05,10.18374]
[1744091405341,75.06,79696.382,40.7,0.09479,4e-05,10.17708]
[1744091405888,75.06,79696.382,40.7,0.09479,4e-05,10.17727]
[1744091407253,75.06,79701.0372,40.7,0.09497,4e-05,10.1917]
[1744091409688,75.06,79704.0089,40.7,0.09508,4e-05,10.20112]
[1744091410615,75.06,79704.0089,40.7,0.09508,4e-05,10.20112]
[1744091413059,75.06,79702.0727,40.7,0.09501,4e-05,10.19552]
[1744091413814,75.06,79702.0727,40.7,0.09501,4e-05,10.19552]
[1744091414621,75.06,79713.0014,40.7,0.09543,4e-05,10.22953]
[1744091419627,75.06,79725.4532,40.7,0.0959,4e-05,10.26862]
[1744091424632,75.07,79729.2763,40.7,0.09605,4e-05,10.28088]
[1744091429637,75.07,79730.7941,40.7,0.09612,4e-05,10.286]
[1744091432557,75.07,79734.6072,40.7,0.09622,4e-05,10.29311]
[1744091432643,75.07,79759.9332,40.7,0.09718,4e-05,10.37149]
[1744091434645,75.07,79779.8248,40.7,0.09793,4e-05,10.43293]
[1744091435000,75.07,79779.8248,40.7,0.09793,4e-05,10.43293]
[1744091440651,75.06,79776.5262,40.7,0.0978,4e-05,10.42229]
[1744091442962,75.06,79772.2336,40.7,0.09764,4e-05,10.40891]
[1744091443075,75.06,79772.2336,40.7,0.09764,4e-05,10.40891]
[1744091443398,75.06,79772.2336,40.7,0.09764,4e-05,10.40891]
[1744091443654,75.06,79759.9998,40.7,0.09717,4e-05,10.37094]
[1744091446388,75.06,79756.346,40.7,0.09703,4e-05,10.35967]
[1744091446397,75.06,79756.346,40.7,0.09703,4e-05,10.35967]
[1744091448429,75.06,79757.4818,40.7,0.09707,4e-05,10.36281]
[1744091449050,75.06,79757.4818,40.7,0.09707,4e-05,10.36281]
[1744091449624,75.06,79757.4818,40.7,0.09707,4e-05,10.36281]
[1744091450264,75.06,79757.3397,40.7,0.09706,4e-05,10.36217]
[1744091450822,75.06,79756.9386,40.7,0.09705,4e-05,10.36073]
[1744091456264,75.06,79768.0833,40.7,0.09746,4e-05,10.39484]
[1744091456408,75.06,79768.0833,40.7,0.09746,4e-05,10.39484]
[1744091462263,75.06,79769.8344,40.7,0.09753,4e-05,10.40018]
[1744091464605,75.06,79772.6355,40.7,0.09763,4e-05,10.40881]
[1744091469680,75.06,79778.885,40.7,0.09787,4e-05,10.42779]
[1744091474685,75.06,79771.0991,40.7,0.09757,4e-05,10.40336]
[1744091476127,75.06,79771.0991,40.7,0.09757,4e-05,10.40336]
[1744091476797,75.06,79763.463,40.7,0.09728,4e-05,10.37964]
[1744091481914,75.05,79758.5841,40.7,0.09709,4e-05,10.36419]
[1744091488699,75.05,79762.8036,40.7,0.09724,4e-05,10.37677]
[1744091490908,75.05,79753.9325,40.7,0.0969,4e-05,10.34916]
[1744091491533,75.05,79753.9325,40.7,0.0969,4e-05,10.34916]
[1744091495620,75.05,79753.2337,40.7,0.09684,4e-05,10.34201]
[1744091495867,75.05,79753.2337,40.7,0.09684,4e-05,10.34201]
[1744091501712,75.05,79759.0207,40.7,0.09705,4e-05,10.35977]
[1744091506717,75.05,79764.3896,40.7,0.09725,4e-05,10.37602]
[1744091512723,75.05,79752.7411,40.7,0.09681,4e-05,10.33959]
[1744091513332,75.05,79752.7411,40.7,0.09681,4e-05,10.33959]
[1744091514729,75.05,79733.4837,40.7,0.09608,4e-05,10.27979]
[1744091514909,75.05,79733.4837,40.7,0.09608,4e-05,10.27979]
[1744091514912,75.05,79733.4837,40.7,0.09608,4e-05,10.27979]
[1744091515729,75.05,79720.8149,40.7,0.0956,4e-05,10.24065]
[1744091520734,75.05,79721.2042,40.7,0.09561,4e-05,10.24177]
[1744091524553,75.05,79716.1281,40.7,0.09542,4e-05,10.22613]
[1744091524563,75.05,79716.1281,40.7,0.09542,4e-05,10.22613]
[1744091525026,75.05,79714.7784,40.7,0.09537,4e-05,10.22203]
[1744091530744,75.05,79732.5327,40.7,0.09605,4e-05,10.2775]
[1744091535749,75.05,79739.2361,40.7,0.0963,4e-05,10.29847]
[1744091541755,75.05,79743.6051,40.7,0.09647,4e-05,10.31202]
[1744091546760,75.05,79739.5147,40.7,0.09632,4e-05,10.2995]
[1744091551765,75.05,79743.1235,40.7,0.09641,4e-05,10.30596]
[1744091556770,75.05,79745.2706,40.7,0.0965,4e-05,10.31267]
[1744091557057,75.05,79745.2706,40.7,0.0965,4e-05,10.31267]
[1744091557231,75.05,79745.2706,40.7,0.0965,4e-05,10.31267]
[1744091559012,75.05,79744.8617,40.7,0.09648,4e-05,10.31126]
[1744091563523,75.05,79751.1617,40.7,0.09672,4e-05,10.33076]
[1744091568782,75.05,79748.9163,40.7,0.09663,4e-05,10.32388]
[1744091573787,75.05,79746.7151,40.7,0.09655,4e-05,10.31726]
[1744091578792,75.05,79741.7274,40.7,0.09637,4e-05,10.30206]
[1744091583797,75.05,79729.842,40.7,0.09592,4e-05,10.26573]
[1744091588802,75.06,79738.0336,40.7,0.09624,4e-05,10.29149]
[1744091593807,75.06,79740.8243,40.7,0.09635,4e-05,10.30047]
[1744091594693,75.06,79740.8243,40.7,0.09635,4e-05,10.30047]
[1744091599813,75.06,79751.2065,40.7,0.09675,4e-05,10.33307]
[1744091604520,75.06,79757.8842,40.7,0.097,4e-05,10.35395]
[1744091604762,75.06,79757.8842,40.7,0.097,4e-05,10.35395]
[1744091607821,75.06,79781.1203,40.7,0.09789,4e-05,10.42677]
[1744091612825,75.07,79788.6217,40.7,0.09815,4e-05,10.4458]
[1744091614823,75.07,79791.3681,40.7,0.09825,4e-05,10.45443]
[1744091619833,75.07,79795.2378,40.7,0.09841,4e-05,10.4669]
[1744091624825,75.07,79790.9672,40.7,0.09825,4e-05,10.45393]
[1744091629843,75.07,79801.386,40.7,0.09865,4e-05,10.4864]
[1744091634848,75.07,79803.2619,40.7,0.09872,4e-05,10.4921]
[1744091634934,75.07,79803.2619,40.7,0.09872,4e-05,10.4921]
[1744091641558,75.07,79805.384,40.7,0.0988,4e-05,10.49889]
[1744091643905,75.07,79811.4847,40.7,0.09904,4e-05,10.51792]
[1744091645195,75.07,79815.4427,40.7,0.09919,4e-05,10.53025]
[1744091645216,75.07,79815.4427,40.7,0.09919,4e-05,10.53025]
[1744091645590,75.07,79815.4427,40.7,0.09919,4e-05,10.53018]
[1744091647861,75.07,79837.5832,40.7,0.10004,4e-05,10.59908]
[1744091648613,75.07,79837.5832,40.7,0.10004,4e-05,10.59908]
[1744091649129,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649132,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649136,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649139,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649143,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649146,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649149,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649152,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649158,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649161,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649165,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649168,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649172,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649175,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649177,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649181,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649184,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649186,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649188,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649192,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649198,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649205,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649208,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649214,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649217,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649219,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649223,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649226,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649229,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649241,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649245,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649249,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649253,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649256,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649258,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649261,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649264,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649267,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649270,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649273,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649276,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649279,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649284,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091649286,75.07,79837.6331,40.7,0.10004,4e-05,10.59913]
[1744091650123,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650136,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650141,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650144,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650152,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650158,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650162,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650168,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650174,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650179,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650187,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650195,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650199,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650205,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650208,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650214,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650218,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650220,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650223,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650229,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650235,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650241,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650248,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650252,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650255,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650260,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650263,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650265,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650269,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650271,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650276,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650281,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650288,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650290,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650295,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650297,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650306,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650308,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650311,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650318,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650320,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650324,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650340,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650342,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650345,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650348,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650354,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650359,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650362,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650368,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650371,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650373,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650375,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091650378,75.07,79837.6983,40.7,0.10004,4e-05,10.59922]
[1744091651126,75.07,79837.6177,40.7,0.10004,4e-05,10.59886]
[1744091651129,75.07,79837.6177,40.7,0.10004,4e-05,10.59886]
[1744091651136,75.07,79837.6177,40.7,0.10004,4e-05,10.59886]
[1744091652128,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652132,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652134,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652142,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652144,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652148,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652150,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652155,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652158,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652165,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652171,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652176,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652178,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652181,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652185,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652190,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652192,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652196,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652198,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652200,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652205,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652210,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652216,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652222,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652225,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652227,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652236,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652243,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652245,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652249,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652256,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652259,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652268,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652277,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652283,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652285,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652290,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652293,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652298,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652304,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652309,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652315,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652317,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652325,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652327,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091652369,75.07,79837.9717,40.7,0.10005,4e-05,10.59985]
[1744091654129,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654134,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654136,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654139,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654142,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654145,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654148,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654154,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654159,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654165,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654167,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654170,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654172,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654174,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654176,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654182,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654187,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654189,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654192,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654194,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654196,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654201,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654205,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654208,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654211,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654213,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654217,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654219,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654221,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654223,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654239,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654242,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654246,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654249,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654251,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654254,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654256,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654258,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654262,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654266,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654271,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654275,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654279,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654284,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654287,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654290,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654298,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654318,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654327,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091654329,75.06,79843.4906,40.7,0.10026,4e-05,10.61688]
[1744091656137,75.06,79847.6181,40.7,0.10041,4e-05,10.6295]
[1744091661875,75.06,79846.4508,40.7,0.10036,4e-05,10.62495]
[1744091663544,75.06,79847.5166,40.7,0.1004,4e-05,10.62813]
[1744091668882,75.06,79846.0916,40.7,0.10033,4e-05,10.62272]
[1744091669164,75.06,79846.0916,40.7,0.10033,4e-05,10.62272]
[1744091669987,75.05,79845.3879,40.7,0.1003,4e-05,10.62037]
[1744091675889,75.05,79829.7358,40.7,0.09965,4e-05,10.56601]
[1744091678955,75.05,79824.4149,40.7,0.09944,4e-05,10.54924]
[1744091680827,75.05,79826.7767,40.7,0.09953,4e-05,10.55657]
[1744091681758,75.05,79826.7767,40.7,0.09953,4e-05,10.55657]
[1744091686878,75.05,79829.7974,40.7,0.09964,4e-05,10.56557]
[1744091686908,75.05,79829.7974,40.7,0.09964,4e-05,10.56557]
[1744091686910,75.05,79829.7974,40.7,0.09964,4e-05,10.56557]
[1744091692906,75.05,79826.9061,40.7,0.09953,4e-05,10.5562]
[1744091696809,75.05,79829.6634,40.7,0.09963,4e-05,10.56465]
[1744091701915,75.05,79828.0508,40.7,0.09956,4e-05,10.55925]
[1744091706920,75.05,79825.201,40.7,0.09945,4e-05,10.55008]
[1744091707791,75.05,79825.201,40.7,0.09945,4e-05,10.55008]
[1744091707796,75.05,79825.201,40.7,0.09945,4e-05,10.55008]
[1744091707995,75.05,79825.201,40.7,0.09945,4e-05,10.55008]
[1744091708026,75.04,79825.201,40.7,0.09945,4e-05,10.55005]
[1744091709923,75.04,79813.2229,40.7,0.09899,4e-05,10.51265]
[1744091714928,75.05,79809.1321,40.7,0.09883,4e-05,10.49998]
[1744091718037,75.05,79806.436,40.7,0.09873,4e-05,10.49167]
[1744091718457,75.05,79806.436,40.7,0.09873,4e-05,10.49167]
[1744091723938,75.04,79794.3153,40.7,0.09826,4e-05,10.45354]
[1744091728376,75.04,79792.3828,40.7,0.09818,4e-05,10.44735]
[1744091732032,75.04,79793.0147,40.7,0.09817,4e-05,10.44472]
[1744091732039,75.04,79793.0147,40.7,0.09817,4e-05,10.44472]
[1744091732947,75.04,79792.2771,40.7,0.09814,4e-05,10.44228]
[1744091734622,75.04,79791.5933,40.7,0.09811,4e-05,10.44002]
[1744091734949,75.04,79793.3822,40.7,0.09818,4e-05,10.44563]
[1744091736099,75.04,79794.994,40.7,0.09824,4e-05,10.45069]
[1744091736102,75.04,79794.994,40.7,0.09824,4e-05,10.45069]
[1744091736951,75.04,79794.1793,40.7,0.09821,4e-05,10.448]
[1744091738174,75.04,79792.8393,40.7,0.09816,4e-05,10.44369]
[1744091738953,75.04,79791.7876,40.7,0.09812,4e-05,10.44047]
[1744091741399,75.04,79789.9973,40.7,0.09805,4e-05,10.43502]
[1744091741450,75.04,79789.9973,40.7,0.09805,4e-05,10.43502]
[1744091741956,75.04,79789.9541,40.7,0.09805,4e-05,10.43476]
[1744091746961,75.04,79786.9578,40.7,0.09793,4e-05,10.42485]
[1744091751966,75.04,79778.2941,40.7,0.09759,4e-05,10.39744]
[1744091756238,75.04,79780.2749,40.7,0.09766,4e-05,10.40325]
[1744091761976,75.03,79778.6916,40.7,0.09759,4e-05,10.39786]
[1744091766981,75.03,79780.0834,40.7,0.09764,4e-05,10.40178]
[1744091771986,75.03,79780.3979,40.7,0.09765,4e-05,10.40234]
[1744091775194,75.03,79788.999,40.7,0.09797,4e-05,10.42877]
[1744091780995,75.03,79792.1412,40.7,0.09808,4e-05,10.43786]
[1744091781505,75.03,79792.1412,40.7,0.09808,4e-05,10.43786]
[1744091781996,75.03,79793.9058,40.7,0.09815,4e-05,10.44341]
[1744091782704,75.03,79793.9058,40.7,0.09815,4e-05,10.44341]
[1744091782997,75.03,79798.7272,40.7,0.09834,4e-05,10.45851]
[1744091788003,75.03,79802.5834,40.7,0.09849,4e-05,10.4709]
[1744091793008,75.03,79804.8692,40.7,0.09854,4e-05,10.47359]
[1744091794463,75.03,79803.4359,40.7,0.09849,4e-05,10.46921]
[1744091795010,75.03,79802.0665,40.7,0.09844,4e-05,10.46497]
[1744091800015,75.03,79798.9635,40.7,0.09832,4e-05,10.45553]
[1744091802070,75.03,79802.5839,40.7,0.09846,4e-05,10.46687]
[1744091802073,75.03,79802.5839,40.7,0.09846,4e-05,10.46687]
[1744091803018,75.03,79799.6144,40.7,0.09835,4e-05,10.45747]
[1744091806431,75.03,79802.6586,40.7,0.09846,4e-05,10.46647]
[1744091806711,75.03,79802.6586,40.7,0.09846,4e-05,10.46647]
[1744091806853,75.03,79802.6586,40.7,0.09846,4e-05,10.46647]
[1744091807163,75.03,79802.6586,40.7,0.09846,4e-05,10.46647]
[1744091806901,75.03,79802.6586,40.7,0.09846,4e-05,10.46647]
[1744091808114,75.03,79825.9487,40.7,0.09935,4e-05,10.5388]
[1744091808742,75.03,79825.9487,40.7,0.09935,4e-05,10.5388]
[1744091808860,75.03,79825.9487,40.7,0.09935,4e-05,10.5388]
[1744091810116,75.03,79838.9959,40.7,0.09985,4e-05,10.57913]
[1744091815121,75.02,79836.6406,40.7,0.09974,4e-05,10.57047]
[1744091816589,75.02,79836.8571,40.7,0.09974,4e-05,10.57089]
[1744091816596,75.02,79836.8571,40.7,0.09974,4e-05,10.57089]
[1744091817102,75.02,79836.8571,40.7,0.09974,4e-05,10.57089]
[1744091817683,75.02,79834.3168,40.7,0.09964,4e-05,10.56281]
[1744091818287,75.02,79832.3408,40.7,0.09957,4e-05,10.55649]
[1744091822930,75.02,79829.6497,40.7,0.09945,4e-05,10.54753]
[1744091828134,75.01,79830.0071,40.7,0.09946,4e-05,10.54789]
[1744091833141,75.01,79833.2972,40.7,0.09958,4e-05,10.55747]
[1744091834575,75.01,79834.6172,40.7,0.09963,4e-05,10.56145]
[1744091834854,75.01,79834.6172,40.7,0.09963,4e-05,10.56145]
[1744091835331,75.01,79834.6172,40.7,0.09963,4e-05,10.56145]
[1744091836634,75.01,79841.3532,40.7,0.09988,4e-05,10.58238]
[1744091842150,75.01,79848.8433,40.7,0.10017,4e-05,10.60517]
[1744091842637,75.01,79848.8433,40.7,0.10017,4e-05,10.60517]
[1744091843477,75.01,79848.0132,40.7,0.10013,4e-05,10.60246]
[1744091848499,75.0,79850.282,40.7,0.10021,4e-05,10.60901]
[1744091848993,75.0,79850.282,40.7,0.10021,4e-05,10.60901]
[1744091852891,75.0,79847.3712,40.7,0.10006,4e-05,10.59466]
[1744091854194,75.0,79837.5289,40.7,0.09967,4e-05,10.56372]
[1744091857381,75.0,79837.3796,40.7,0.09966,4e-05,10.56309]
[1744091858384,75.0,79837.3796,40.7,0.09966,4e-05,10.56304]
[1744091858386,75.0,79837.3796,40.7,0.09966,4e-05,10.56304]
[1744091858402,75.0,79837.3796,40.7,0.09966,4e-05,10.56304]
[1744091861472,75.0,79840.5054,40.7,0.09978,4e-05,10.57263]
[1744091861474,75.0,79840.5054,40.7,0.09978,4e-05,10.57263]
[1744091861502,75.0,79840.5054,40.7,0.09978,4e-05,10.57263]
[1744091861511,75.0,79840.5054,40.7,0.09978,4e-05,10.57263]
[1744091862461,75.0,79840.5054,40.7,0.09978,4e-05,10.57257]
[1744091865620,75.0,79840.5054,40.7,0.09978,4e-05,10.57251]
[1744091865626,75.0,79840.5054,40.7,0.09978,4e-05,10.57251]
[1744091867138,75.0,79823.642,40.7,0.09913,4e-05,10.51981]
[1744091868064,75.0,79823.642,40.7,0.09913,4e-05,10.51981]
[1744091873180,75.0,79808.3559,40.7,0.09854,4e-05,10.47236]
[1744091874061,75.0,79808.3559,40.7,0.09854,4e-05,10.47236]
[1744091879187,75.0,79805.1821,40.7,0.09843,4e-05,10.46297]
[1744091884133,75.0,79810.1922,40.7,0.09863,4e-05,10.47891]
[1744091888186,75.0,79817.1637,40.7,0.0989,4e-05,10.5008]
[1744091892147,75.0,79829.1023,40.7,0.09936,4e-05,10.53812]
[1744091894862,75.0,79831.5279,40.7,0.09945,4e-05,10.54561]
[1744091900208,75.0,79835.0214,40.7,0.09958,4e-05,10.55634]
[1744091901745,75.0,79835.0614,40.7,0.09958,4e-05,10.55642]
[1744091903035,75.0,79836.5833,40.7,0.09964,4e-05,10.56113]
[1744091908216,75.0,79835.6434,40.7,0.0996,4e-05,10.5579]
[1744091909438,75.0,79835.5261,40.7,0.0996,4e-05,10.55749]
[1744091909873,75.0,79835.5261,40.7,0.0996,4e-05,10.55749]
[1744091912811,75.0,79823.4141,40.7,0.09909,4e-05,10.51483]
[1744091913109,75.0,79823.4141,40.7,0.09909,4e-05,10.51483]
[1744091913120,75.0,79823.4141,40.7,0.09909,4e-05,10.51483]
[1744091915997,75.0,79821.2058,40.7,0.099,4e-05,10.50799]
[1744091916017,75.0,79821.2058,40.7,0.099,4e-05,10.50799]
[1744091921229,75.0,79829.29,40.7,0.09932,4e-05,10.53329]
[1744091926234,75.0,79827.5431,40.7,0.09925,4e-05,10.52779]
[1744091931240,75.0,79834.95,40.7,0.09953,4e-05,10.55073]
[1744091936245,75.0,79831.8245,40.7,0.09941,4e-05,10.54086]
[1744091941250,75.0,79835.4522,40.7,0.09955,4e-05,10.55204]
[1744091946255,75.0,79835.6904,40.7,0.09955,4e-05,10.5526]
[1744091948202,75.0,79835.4134,40.7,0.09954,4e-05,10.55169]
[1744091953263,75.0,79841.573,40.7,0.09978,4e-05,10.57063]
[1744091954294,75.0,79841.9354,40.7,0.09979,4e-05,10.5717]
[1744091960270,74.99,79853.2769,40.7,0.10022,4e-05,10.60664]
[1744091964194,74.99,79854.0792,40.7,0.10025,4e-05,10.6088]
[1744091964202,74.99,79854.0792,40.7,0.10025,4e-05,10.6088]
[1744091968539,74.99,79852.8621,40.7,0.1002,4e-05,10.60441]
[1744091974284,74.99,79855.4008,40.7,0.10025,4e-05,10.60686]
[1744091978990,74.99,79856.9005,40.7,0.1003,4e-05,10.61109]
[1744091983759,74.98,79860.9228,40.7,0.10045,4e-05,10.62303]
[1744091984989,74.98,79858.2695,40.7,0.10034,4e-05,10.61458]
[1744091990302,74.98,79863.3343,40.7,0.10053,4e-05,10.62963]
[1744091993337,74.98,79861.9572,40.7,0.10047,4e-05,10.62488]
[1744091999311,74.97,79853.5941,40.7,0.10013,4e-05,10.59793]
[1744091999337,74.97,79853.5941,40.7,0.10013,4e-05,10.59793]
[1744092002776,74.97,79852.1841,40.7,0.10008,4e-05,10.59342]
[1744092005804,74.97,79850.7019,40.7,0.10002,4e-05,10.58885]
[1744092006356,74.97,79807.2748,40.7,0.09835,4e-05,10.45327]
[1744092008358,74.98,79779.1131,40.7,0.09727,4e-05,10.36588]
[1744092008401,74.98,79779.1131,40.7,0.09727,4e-05,10.36588]
[1744092009148,74.98,79779.1131,40.7,0.09727,4e-05,10.36588]
[1744092009296,74.98,79779.1131,40.7,0.09728,4e-05,10.36603]
[1744092011882,74.97,79785.5425,40.7,0.09751,4e-05,10.38555]
[1744092012446,74.97,79785.5425,40.7,0.09751,4e-05,10.38534]
[1744092017701,74.97,79776.1363,40.7,0.09714,4e-05,10.35512]
[1744092017807,74.97,79776.1363,40.7,0.09714,4e-05,10.35512]
[1744092018680,74.97,79774.9573,40.7,0.09709,4e-05,10.35128]
[1744092020394,74.97,79774.9573,40.7,0.09709,4e-05,10.35118]
[1744092026264,74.97,79776.0294,40.7,0.09713,4e-05,10.35419]
[1744092031299,74.97,79772.3737,40.7,0.09695,4e-05,10.33795]
[1744092033686,74.97,79762.9037,40.7,0.09659,4e-05,10.30863]
[1744092034579,74.97,79762.9037,40.7,0.09659,4e-05,10.30866]
[1744092039361,74.97,79777.5693,40.7,0.09715,4e-05,10.35405]
[1744092042382,74.97,79765.7136,40.7,0.0967,4e-05,10.31729]
[1744092048403,74.97,79775.1838,40.7,0.09706,4e-05,10.34661]
[1744092050405,74.97,79788.1335,40.7,0.09755,4e-05,10.38669]
[1744092054412,74.96,79773.1237,40.7,0.09697,4e-05,10.33977]
[1744092054655,74.96,79773.1237,40.7,0.09697,4e-05,10.33977]
[1744092057235,74.96,79770.1402,40.7,0.09686,4e-05,10.33035]
[1744092060421,74.96,79744.5913,40.7,0.09589,4e-05,10.25104]
[1744092063424,74.96,79733.5629,40.7,0.09547,4e-05,10.21708]
[1744092065550,74.96,79745.1204,40.7,0.09591,4e-05,10.2528]
[1744092070706,74.96,79755.5914,40.7,0.0963,4e-05,10.28509]
[1744092071435,74.96,79734.9133,40.7,0.09552,4e-05,10.2212]
[1744092073437,74.96,79723.7417,40.7,0.09511,4e-05,10.18688]
[1744092077141,74.96,79730.2214,40.7,0.09535,4e-05,10.20707]
[1744092078233,74.97,79730.2214,40.7,0.09535,4e-05,10.20716]
[1744092078278,74.97,79730.2214,40.7,0.09535,4e-05,10.20715]
[1744092080446,74.96,79715.7068,40.7,0.09481,4e-05,10.16227]
[1744092080539,74.96,79715.7068,40.7,0.09481,4e-05,10.16227]
[1744092081844,74.96,79719.1789,40.7,0.09494,4e-05,10.1729]
[1744092083678,74.96,79735.538,40.7,0.09555,4e-05,10.2233]
[1744092085451,74.96,79747.9154,40.7,0.09601,4e-05,10.26148]
[1744092088183,74.96,79748.7496,40.7,0.09604,4e-05,10.2639]
[1744092088186,74.96,79748.7496,40.7,0.09604,4e-05,10.2639]
[1744092088233,74.96,79748.7496,40.7,0.09604,4e-05,10.26381]
[1744092089426,74.96,79748.7496,40.7,0.09604,4e-05,10.26381]
[1744092090383,74.96,79752.876,40.7,0.0962,4e-05,10.27668]
[1744092092460,74.96,79767.9377,40.7,0.09673,4e-05,10.3188]
[1744092094463,74.96,79785.394,40.7,0.0974,4e-05,10.37294]
[1744092095285,74.96,79785.394,40.7,0.0974,4e-05,10.37294]
[1744092100363,74.96,79783.7151,40.7,0.09733,4e-05,10.3675]
[1744092105433,74.96,79778.9927,40.7,0.09715,4e-05,10.35273]
[1744092105853,74.96,79773.4505,40.7,0.09694,4e-05,10.33555]
[1744092111876,74.96,79764.7032,40.7,0.0966,4e-05,10.30751]
[1744092114049,74.96,79764.7032,40.7,0.09659,4e-05,10.30744]
[1744092114264,74.96,79764.7032,40.7,0.09659,4e-05,10.30744]
[1744092114897,74.96,79738.1666,40.7,0.09559,4e-05,10.22522]
[1744092116914,74.96,79720.7807,40.7,0.09494,4e-05,10.17148]
[1744092121949,74.96,79715.3312,40.7,0.09473,4e-05,10.15454]
[1744092124719,74.96,79716.1343,40.7,0.09476,4e-05,10.15696]
[1744092126081,74.96,79716.1343,40.7,0.09476,4e-05,10.15692]
[1744092130005,74.96,79729.2469,40.7,0.09525,4e-05,10.19727]
[1744092132019,74.96,79741.4171,40.7,0.09571,4e-05,10.23468]
[1744092137054,74.95,79735.4705,40.7,0.09548,4e-05,10.21598]
[1744092142092,74.95,79742.2478,40.7,0.09573,4e-05,10.23649]
[1744092146120,74.95,79731.1404,40.7,0.09531,4e-05,10.20199]
[1744092146719,74.95,79731.1404,40.7,0.09531,4e-05,10.20199]
[1744092147127,74.95,79731.1404,40.7,0.09531,4e-05,10.20196]
[1744092152162,74.95,79729.1606,40.7,0.09519,4e-05,10.19072]
[1744092156734,74.95,79722.0636,40.7,0.09492,4e-05,10.1686]
[1744092157414,74.95,79722.0636,40.7,0.09492,4e-05,10.16858]
[1744092160225,74.95,79708.9101,40.7,0.09443,4e-05,10.1279]
[1744092160703,74.95,79708.9101,40.7,0.09443,4e-05,10.1279]
[1744092160948,74.95,79708.9101,40.7,0.09443,4e-05,10.1279]
[1744092162480,74.95,79705.0928,40.7,0.09428,4e-05,10.11612]
[1744092163296,74.95,79699.2029,40.7,0.09406,4e-05,10.09787]
[1744092167395,74.95,79699.8963,40.7,0.09409,4e-05,10.09984]
[1744092169439,74.95,79700.4361,40.7,0.0941,4e-05,10.10133]
[1744092169925,74.95,79700.4361,40.7,0.0941,4e-05,10.10118]
[1744092171503,74.95,79700.4361,40.7,0.0941,4e-05,10.10117]
[1744092177339,74.94,79689.0718,40.7,0.09368,4e-05,10.06611]
[1744092182374,74.95,79691.7907,40.7,0.09378,4e-05,10.07459]
[1744092187030,74.95,79687.4222,40.7,0.09362,4e-05,10.06136]
[1744092187409,74.95,79687.4222,40.7,0.09362,4e-05,10.06139]
[1744092192444,74.95,79685.6293,40.7,0.09357,4e-05,10.05675]
[1744092197110,74.95,79683.9379,40.7,0.09351,4e-05,10.05228]
[1744092197319,74.95,79683.9379,40.7,0.09351,4e-05,10.05228]
[1744092197479,74.95,79683.9379,40.7,0.09351,4e-05,10.05247]
[1744092197867,74.95,79683.9379,40.7,0.09351,4e-05,10.05247]
[1744092200563,74.95,79677.5118,40.7,0.09328,4e-05,10.03271]
[1744092200825,74.95,79677.5118,40.7,0.09328,4e-05,10.03272]
[1744092205535,74.95,79663.2308,40.7,0.09275,4e-05,9.98904]
[1744092206270,74.95,79663.2308,40.7,0.09275,4e-05,9.98904]
[1744092210570,74.95,79649.7849,40.7,0.09226,4e-05,9.94814]
[1744092213394,74.96,79647.8976,40.7,0.09215,4e-05,9.93786]
[1744092214169,74.96,79647.8976,40.7,0.09215,4e-05,9.93802]
[1744092215994,74.96,79647.8976,40.7,0.09216,4e-05,9.93842]
[1744092217597,74.96,79613.661,40.7,0.09092,4e-05,9.83466]
[1744092221994,74.96,79607.213,40.7,0.0907,4e-05,9.81611]
[1744092226606,74.97,79595.5382,40.7,0.09029,4e-05,9.78224]
[1744092228354,74.97,79591.9352,40.7,0.09017,4e-05,9.77165]
[1744092234354,74.98,79592.7658,40.7,0.09022,4e-05,9.77609]
[1744092240396,74.99,79601.9449,40.7,0.09057,4e-05,9.80565]
[1744092240779,74.99,79601.9449,40.7,0.09058,4e-05,9.80589]
[1744092246397,74.99,79610.8556,40.7,0.09091,4e-05,9.83408]
[1744092251859,75.0,79615.8214,40.7,0.09111,4e-05,9.85056]
[1744092256894,75.0,79616.5294,40.7,0.09115,4e-05,9.85373]
[1744092257858,75.0,79616.5294,40.7,0.09115,4e-05,9.85373]
[1744092258020,75.0,79616.5294,40.7,0.09115,4e-05,9.85373]
[1744092258461,75.0,79616.5294,40.7,0.09115,4e-05,9.85373]
[1744092260352,75.0,79616.4126,40.7,0.09115,4e-05,9.85383]
[1744092265959,75.01,79635.0591,40.7,0.09185,4e-05,9.91213]
[1744092266968,75.01,79635.0591,40.7,0.09185,4e-05,9.91213]
[1744092267273,75.01,79635.0591,40.7,0.09185,4e-05,9.91213]
[1744092269963,75.01,79638.1805,40.7,0.09197,4e-05,9.92221]
[1744092270328,75.01,79638.1805,40.7,0.09197,4e-05,9.92221]
[1744092270344,75.01,79638.1805,40.7,0.09197,4e-05,9.92221]
[1744092272373,75.01,79637.7928,40.7,0.09196,4e-05,9.92134]
[1744092274019,75.02,79629.2549,40.7,0.09162,4e-05,9.89101]
[1744092277038,75.02,79633.9422,40.7,0.0918,4e-05,9.90591]
[1744092277303,75.02,79633.9422,40.7,0.0918,4e-05,9.90591]
[1744092277329,75.02,79633.9422,40.7,0.0918,4e-05,9.90609]
[1744092283079,75.03,79637.5995,40.7,0.09196,4e-05,9.91925]
[1744092285289,75.03,79637.5995,40.7,0.09196,4e-05,9.91961]
[1744092285913,75.03,79637.5995,40.7,0.09197,4e-05,9.91996]
[1744092287305,75.03,79637.5995,40.7,0.09197,4e-05,9.92014]
[1744092287407,75.03,79637.5995,40.7,0.09197,4e-05,9.92048]
[1744092288755,75.03,79636.5686,40.7,0.09194,4e-05,9.9176]
[1744092288889,75.03,79636.5686,40.7,0.09194,4e-05,9.9176]
[1744092290955,75.04,79636.5686,40.7,0.09194,4e-05,9.91815]
[1744092290958,75.04,79636.5686,40.7,0.09194,4e-05,9.91815]
[1744092294489,75.04,79634.6024,40.7,0.09188,4e-05,9.91268]
[1744092300484,75.04,79642.1533,40.7,0.09217,4e-05,9.93707]
[1744092306241,75.05,79644.5734,40.7,0.09228,4e-05,9.94612]
[1744092308295,75.05,79644.6571,40.7,0.09229,4e-05,9.94662]
[1744092309805,75.05,79644.4376,40.7,0.09229,4e-05,9.94637]
[1744092311097,75.05,79644.4376,40.7,0.09229,4e-05,9.94653]
[1744092315572,75.05,79642.8669,40.7,0.09223,4e-05,9.94198]
[1744092315724,75.05,79642.8669,40.7,0.09223,4e-05,9.94198]
[1744092317949,75.06,79644.4604,40.7,0.0923,4e-05,9.94714]
[1744092318017,75.06,79644.4604,40.7,0.0923,4e-05,9.94714]
[1744092318570,75.06,79644.4604,40.7,0.0923,4e-05,9.94714]
[1744092321764,75.06,79653.309,40.7,0.09263,4e-05,9.97487]
[1744092322148,75.06,79653.309,40.7,0.09263,4e-05,9.97487]
[1744092322160,75.06,79653.309,40.7,0.09263,4e-05,9.97487]
[1744092325707,75.06,79673.979,40.7,0.0934,4e-05,10.03875]
[1744092326389,75.06,79673.979,40.7,0.0934,4e-05,10.03875]
[1744092327390,75.06,79685.0657,40.7,0.09381,4e-05,10.0728]
[1744092329075,75.06,79689.3569,40.7,0.09397,4e-05,10.086]
[1744092331418,75.06,79679.7158,40.7,0.09358,4e-05,10.05194]
[1744092334081,75.06,79671.1445,40.7,0.09326,4e-05,10.02594]
[1744092338155,75.06,79669.4976,40.7,0.0932,4e-05,10.02089]
[1744092342110,75.06,79666.5669,40.7,0.09309,4e-05,10.01178]
[1744092347530,75.06,79671.8439,40.7,0.09328,4e-05,10.02764]
[1744092348416,75.06,79671.8439,40.7,0.09328,4e-05,10.02764]
[1744092350573,75.06,79674.7769,40.7,0.09339,4e-05,10.03664]
[1744092352565,75.06,79685.7433,40.7,0.0938,4e-05,10.07041]
[1744092355014,75.06,79685.7433,40.7,0.0938,4e-05,10.07049]
[1744092358676,75.06,79686.0539,40.7,0.09381,4e-05,10.07126]
[1744092360359,75.06,79684.7928,40.7,0.09376,4e-05,10.06734]
[1744092360751,75.06,79684.7928,40.7,0.09377,4e-05,10.06741]
[1744092362664,75.06,79684.7928,40.7,0.09377,4e-05,10.0674]
[1744092362814,75.06,79683.1641,40.7,0.0937,4e-05,10.0624]
[1744092367670,75.06,79670.7685,40.7,0.09324,4e-05,10.02413]
[1744092369684,75.06,79658.6215,40.7,0.09279,4e-05,9.987]
[1744092374722,75.06,79656.1344,40.7,0.0927,4e-05,9.97949]
[1744092378462,75.06,79660.0276,40.7,0.09285,4e-05,9.99136]
[1744092379512,75.06,79660.0276,40.7,0.09285,4e-05,9.99135]
[1744092381212,75.06,79660.0276,40.7,0.09285,4e-05,9.99135]
[1744092382764,75.06,79673.6298,40.7,0.09335,4e-05,10.03291]
[1744092382903,75.06,79673.6298,40.7,0.09335,4e-05,10.03291]
[1744092385187,75.06,79660.9816,40.7,0.09288,4e-05,9.99417]
[1744092385974,75.06,79660.9816,40.7,0.09288,4e-05,9.99419]
[1744092386648,75.06,79660.9816,40.7,0.09288,4e-05,9.99419]
[1744092386675,75.06,79660.9816,40.7,0.09288,4e-05,9.99419]
[1744092388770,75.06,79704.0091,40.7,0.09448,4e-05,10.12635]
[1744092394776,75.06,79714.3438,40.7,0.09483,4e-05,10.1536]
[1744092400189,75.06,79717.8653,40.7,0.09496,4e-05,10.16456]
[1744092402784,75.06,79695.8801,40.7,0.09414,4e-05,10.09718]
[1744092405288,75.07,79695.8801,40.7,0.09415,4e-05,10.09745]
[1744092405556,75.07,79695.8801,40.7,0.09415,4e-05,10.09745]
[1744092405755,75.07,79695.8801,40.7,0.09415,4e-05,10.09745]
[1744092405733,75.07,79695.8801,40.7,0.09415,4e-05,10.09745]
[1744092406065,75.07,79695.8801,40.7,0.09415,4e-05,10.09745]
[1744092406634,75.07,79695.8801,40.7,0.09415,4e-05,10.09745]
[1744092406659,75.07,79695.8801,40.7,0.09415,4e-05,10.09783]
[1744092407082,75.07,79695.8801,40.7,0.09415,4e-05,10.09783]
[1744092407801,75.07,79628.9683,40.7,0.09169,4e-05,9.89367]
[1744092407994,75.07,79628.9683,40.7,0.09169,4e-05,9.89367]
[1744092408802,75.07,79621.5639,40.7,0.09143,4e-05,9.87148]
[1744092408966,75.07,79621.5639,40.7,0.09143,4e-05,9.87148]
[1744092411806,75.07,79606.7982,40.7,0.0909,4e-05,9.82772]
[1744092413291,75.08,79606.7982,40.7,0.09091,4e-05,9.82813]
[1744092413808,75.08,79591.2969,40.7,0.09035,4e-05,9.78147]
[1744092415810,75.08,79577.192,40.7,0.08985,4e-05,9.7391]
[1744092418813,75.08,79565.2006,40.7,0.08942,4e-05,9.70344]
[1744092421150,75.08,79564.6327,40.7,0.08941,4e-05,9.70212]
[1744092421959,75.08,79564.4542,40.7,0.0894,4e-05,9.7016]
[1744092421973,75.08,79564.4542,40.7,0.0894,4e-05,9.7016]
[1744092422391,75.08,79564.4542,40.7,0.0894,4e-05,9.7016]
[1744092427824,75.09,79555.1774,40.7,0.08908,4e-05,9.67466]
[1744092428521,75.09,79555.1774,40.7,0.08908,4e-05,9.67466]
[1744092429631,75.09,79555.1774,40.7,0.08908,4e-05,9.67489]
[1744092434440,75.09,79552.5719,40.7,0.089,4e-05,9.66754]
[1744092438206,75.09,79556.1673,40.7,0.08913,4e-05,9.67858]
[1744092439969,75.09,79555.4038,40.7,0.0891,4e-05,9.67638]
[1744092443815,75.09,79569.1568,40.7,0.0896,4e-05,9.71843]
[1744092445737,75.09,79568.0052,40.7,0.08956,4e-05,9.7153]
[1744092447146,75.1,79557.8087,40.7,0.0892,4e-05,9.68494]
[1744092447152,75.1,79557.8087,40.7,0.0892,4e-05,9.68494]
[1744092449471,75.1,79557.3454,40.7,0.08919,4e-05,9.68362]
[1744092450500,75.1,79556.4321,40.7,0.08916,4e-05,9.68091]
[1744092450943,75.1,79556.6748,40.7,0.08916,4e-05,9.68169]
[1744092451339,75.1,79556.6748,40.7,0.08916,4e-05,9.68169]
[1744092453420,75.1,79552.241,40.7,0.08897,4e-05,9.66392]
[1744092453814,75.1,79552.241,40.7,0.08897,4e-05,9.66392]
[1744092458470,75.1,79548.5544,40.7,0.08884,4e-05,9.6532]
[1744092458781,75.1,79548.5544,40.7,0.08884,4e-05,9.6532]
[1744092458832,75.1,79548.5544,40.7,0.08884,4e-05,9.6532]
[1744092460859,75.1,79569.3057,40.7,0.08959,4e-05,9.71609]
[1744092461860,75.1,79581.551,40.7,0.09003,4e-05,9.75312]
[1744092464863,75.1,79568.1854,40.7,0.08956,4e-05,9.71304]
[1744092465783,75.1,79568.1854,40.7,0.08956,4e-05,9.71304]
[1744092471870,75.11,79577.2863,40.7,0.0899,4e-05,9.74156]
[1744092473798,75.11,79577.2863,40.7,0.0899,4e-05,9.74169]
[1744092473960,75.11,79577.2863,40.7,0.0899,4e-05,9.74169]
[1744092473836,75.11,79577.2863,40.7,0.0899,4e-05,9.74169]
[1744092474873,75.11,79589.1098,40.7,0.09033,4e-05,9.77764]
[1744092476098,75.11,79595.3738,40.7,0.09055,4e-05,9.79667]
[1744092476299,75.11,79595.3738,40.7,0.09055,4e-05,9.79667]
[1744092481880,75.11,79591.8292,40.7,0.09043,4e-05,9.78616]
[1744092484077,75.11,79587.8584,40.7,0.09029,4e-05,9.77433]
[1744092484295,75.11,79587.8584,40.7,0.09029,4e-05,9.77433]
[1744092484883,75.11,79586.0356,40.7,0.09022,4e-05,9.76873]
[1744092485902,75.11,79585.1314,40.7,0.09019,4e-05,9.76592]
[1744092486060,75.11,79585.1314,40.7,0.09019,4e-05,9.76592]
[1744092486397,75.11,79585.1314,40.7,0.09019,4e-05,9.76592]
[1744092486639,75.11,79585.1314,40.7,0.09019,4e-05,9.76592]
[1744092487366,75.11,79585.1314,40.7,0.09019,4e-05,9.76592]
[1744092488887,75.11,79564.0005,40.7,0.08943,4e-05,9.70204]
[1744092489888,75.11,79552.9881,40.7,0.08903,4e-05,9.66893]
[1744092495588,75.11,79562.986,40.7,0.08939,4e-05,9.69922]
[1744092496043,75.11,79562.986,40.7,0.08939,4e-05,9.69922]
[1744092501642,75.11,79553.1921,40.7,0.08904,4e-05,9.66992]
[1744092504903,75.11,79538.3645,40.7,0.08852,4e-05,9.62573]
[1744092506064,75.11,79538.3645,40.7,0.08852,4e-05,9.62585]
[1744092508019,75.11,79538.4262,40.7,0.08853,4e-05,9.62628]
[1744092514103,75.12,79546.0476,40.7,0.08877,4e-05,9.64507]
[1744092516753,75.12,79546.0476,40.7,0.08877,4e-05,9.64527]
[1744092516945,75.12,79546.0476,40.7,0.08877,4e-05,9.64538]
[1744092516952,75.12,79546.0476,40.7,0.08877,4e-05,9.64538]
[1744092518938,75.12,79545.0768,40.7,0.08874,4e-05,9.64279]
[1744092522415,75.12,79551.468,40.7,0.08897,4e-05,9.66222]
[1744092526083,75.12,79552.8949,40.7,0.08903,4e-05,9.66676]
[1744092527378,75.12,79552.8949,40.7,0.08903,4e-05,9.6668]
[1744092530195,75.12,79565.4766,40.7,0.08948,4e-05,9.70527]
[1744092530841,75.12,79565.4766,40.7,0.08948,4e-05,9.70527]
[1744092531518,75.12,79565.4766,40.7,0.08948,4e-05,9.70527]
[1744092532729,75.12,79565.4766,40.7,0.08949,4e-05,9.70544]
[1744092533935,75.12,79594.8985,40.7,0.09055,4e-05,9.79457]
[1744092535583,75.13,79594.8985,40.7,0.09055,4e-05,9.79466]
[1744092536084,75.13,79594.8985,40.7,0.09055,4e-05,9.79466]
[1744092536882,75.13,79594.8985,40.7,0.09055,4e-05,9.79492]
[1744092537889,75.13,79557.2027,40.7,0.0892,4e-05,9.68128]
[1744092542924,75.13,79551.1983,40.7,0.08899,4e-05,9.66401]
[1744092543687,75.13,79551.1983,40.7,0.08899,4e-05,9.66401]
[1744092543961,75.13,79551.1983,40.7,0.08899,4e-05,9.66401]
[1744092544134,75.13,79551.1983,40.7,0.08899,4e-05,9.66401]
[1744092544165,75.13,79551.1983,40.7,0.08899,4e-05,9.66401]
[1744092544772,75.13,79551.1983,40.7,0.08899,4e-05,9.66401]
[1744092546085,75.13,79555.223,40.7,0.08914,4e-05,9.67631]
[1744092546948,75.13,79566.7884,40.7,0.08956,4e-05,9.71134]
[1744092550309,75.13,79572.4866,40.7,0.08977,4e-05,9.729]
[1744092551953,75.14,79561.4041,40.7,0.08937,4e-05,9.69596]
[1744092552031,75.14,79561.4041,40.7,0.08937,4e-05,9.69596]
[1744092552159,75.14,79561.4041,40.7,0.08937,4e-05,9.69596]
[1744092553960,75.14,79560.0625,40.7,0.08933,4e-05,9.69213]
[1744092556086,75.14,79553.3602,40.7,0.0891,4e-05,9.67266]
[1744092556958,75.14,79553.4602,40.7,0.0891,4e-05,9.67313]
[1744092557662,75.14,79553.4602,40.7,0.0891,4e-05,9.67313]
[1744092562964,75.14,79559.6273,40.7,0.08934,4e-05,9.69258]
[1744092565968,75.14,79577.5112,40.7,0.08998,4e-05,9.74683]
[1744092566087,75.14,79577.5112,40.7,0.08998,4e-05,9.74683]
[1744092566969,75.15,79576.9812,40.7,0.08996,4e-05,9.74536]
[1744092571974,75.15,79567.3973,40.7,0.08959,4e-05,9.71254]
[1744092576979,75.15,79571.3869,40.7,0.08974,4e-05,9.72541]
[1744092579982,75.15,79559.8126,40.7,0.08934,4e-05,9.69109]
[1744092584987,75.16,79570.3307,40.7,0.08972,4e-05,9.72366]
[1744092589992,75.16,79567.1834,40.7,0.08962,4e-05,9.71499]
[1744092594997,75.16,79556.249,40.7,0.08924,4e-05,9.68297]
[1744092600003,75.17,79560.6531,40.7,0.08941,4e-05,9.69724]
[1744092606010,75.17,79562.4157,40.7,0.08949,4e-05,9.70377]
[1744092609400,75.18,79564.6623,40.7,0.08957,4e-05,9.7109]
[1744092611015,75.18,79580.7885,40.7,0.09016,4e-05,9.75994]
[1744092615421,75.18,79582.0761,40.7,0.09021,4e-05,9.76424]
[1744092621025,75.18,79583.6856,40.7,0.09028,4e-05,9.76964]
[1744092621714,75.18,79583.6856,40.7,0.09028,4e-05,9.76964]
[1744092622026,75.18,79587.6753,40.7,0.09042,4e-05,9.7819]
[1744092625029,75.18,79599.3939,40.7,0.09085,4e-05,9.81785]
[1744092628034,75.19,79586.0143,40.7,0.09037,4e-05,9.77789]
[1744092630729,75.19,79585.4509,40.7,0.09036,4e-05,9.77659]
[1744092630769,75.19,79585.4509,40.7,0.09036,4e-05,9.77659]
[1744092631037,75.19,79581.0829,40.7,0.09016,4e-05,9.75875]
[1744092636042,75.19,79588.6528,40.7,0.09044,4e-05,9.7818]
[1744092637240,75.19,79588.8928,40.7,0.09045,4e-05,9.78254]
[1744092638044,75.19,79592.9551,40.7,0.0906,4e-05,9.79494]
[1744092640046,75.19,79610.3013,40.7,0.09123,4e-05,9.8476]
[1744092640774,75.19,79610.3013,40.7,0.09123,4e-05,9.8476]
[1744092641047,75.19,79609.739,40.7,0.09121,4e-05,9.84606]
[1744092645425,75.19,79616.8916,40.7,0.09148,4e-05,9.86829]
[1744092646252,75.19,79617.3816,40.7,0.09149,4e-05,9.86992]
[1744092652058,75.2,79620.0911,40.7,0.0916,4e-05,9.87899]
[1744092655868,75.2,79620.5862,40.7,0.09163,4e-05,9.8809]
[1744092656124,75.2,79620.5862,40.7,0.09163,4e-05,9.8809]
[1744092657394,75.2,79620.5862,40.7,0.09163,4e-05,9.88103]
[1744092658065,75.2,79599.2114,40.7,0.09086,4e-05,9.81663]
[1744092663071,75.21,79593.8341,40.7,0.09068,4e-05,9.80156]
[1744092665798,75.21,79593.5006,40.7,0.09067,4e-05,9.80102]
[1744092671079,75.21,79596.4543,40.7,0.09079,4e-05,9.81129]
[1744092673556,75.21,79596.702,40.7,0.09081,4e-05,9.81248]
[1744092675800,75.22,79603.4364,40.7,0.09106,4e-05,9.83327]
[1744092680440,75.22,79605.6839,40.7,0.09115,4e-05,9.84094]
[1744092683134,75.22,79604.0249,40.7,0.0911,4e-05,9.83646]
[1744092685084,75.22,79604.1339,40.7,0.0911,4e-05,9.83697]
[1744092687229,75.23,79600.1911,40.7,0.09097,4e-05,9.82561]
[1744092691812,75.23,79590.7012,40.7,0.0906,4e-05,9.79307]
[1744092694150,75.23,79578.1538,40.7,0.09015,4e-05,9.756]
[1744092697105,75.24,79564.0235,40.7,0.08966,4e-05,9.71439]
[1744092697690,75.24,79564.0235,40.7,0.08966,4e-05,9.71439]
[1744092701046,75.24,79575.7396,40.7,0.09009,4e-05,9.75085]
[1744092706081,75.25,79577.0483,40.7,0.09016,4e-05,9.75597]
[1744092709405,75.25,79579.2592,40.7,0.09024,4e-05,9.76334]
[1744092715124,75.26,79573.1256,40.7,0.09005,4e-05,9.74666]
[1744092720129,75.26,79580.3219,40.7,0.09032,4e-05,9.76981]
[1744092722147,75.26,79568.2696,40.7,0.0899,4e-05,9.73407]
[1744092726151,75.27,79538.4148,40.7,0.08885,4e-05,9.64589]
[1744092731156,75.28,79533.8849,40.7,0.08872,4e-05,9.63464]
[1744092735454,75.29,79533.7401,40.7,0.08873,4e-05,9.63609]
[1744092736161,75.29,79534.0514,40.7,0.08875,4e-05,9.63728]
[1744092741213,75.29,79533.194,40.7,0.08873,4e-05,9.63575]
[1744092741959,75.29,79533.194,40.7,0.08873,4e-05,9.63575]
[1744092742847,75.29,79533.194,40.7,0.08873,4e-05,9.63575]
[1744092742920,75.29,79533.194,40.7,0.08873,4e-05,9.63575]
[1744092743168,75.3,79531.2388,40.7,0.08867,4e-05,9.63015]
[1744092744170,75.3,79484.9981,40.7,0.08704,4e-05,9.49234]
[1744092745170,75.3,79464.8664,40.7,0.08634,3e-05,9.43297]
[1744092750175,75.3,79467.7837,40.7,0.08645,3e-05,9.44288]
[1744092751666,75.3,79476.2442,40.7,0.08672,4e-05,9.46359]
[1744092752177,75.31,79480.2846,40.7,0.08686,4e-05,9.4759]
[1744092757664,75.31,79479.6964,40.7,0.08686,4e-05,9.47559]
[1744092763188,75.32,79486.7164,40.7,0.08712,4e-05,9.49819]
[1744092765470,75.32,79488.0162,40.7,0.08718,4e-05,9.50255]
[1744092771196,75.32,79482.2953,40.7,0.08699,4e-05,9.48648]
[1744092776201,75.33,79479.1898,40.7,0.08689,4e-05,9.47822]
[1744092779204,75.33,79498.073,40.7,0.08756,4e-05,9.53493]
[1744092781123,75.33,79502.5506,40.7,0.08772,4e-05,9.54839]
[1744092781154,75.33,79502.5506,40.7,0.08772,4e-05,9.54839]
[1744092785210,75.34,79513.8464,40.7,0.08813,4e-05,9.58328]
[1744092788051,75.34,79510.4311,40.7,0.08802,4e-05,9.57357]
[1744092794219,75.34,79511.1454,40.7,0.08806,4e-05,9.57685]
[1744092797972,75.34,79511.0024,40.7,0.08806,4e-05,9.57689]
[1744092798243,75.35,79513.0293,40.7,0.08813,4e-05,9.5831]
[1744092801961,75.35,79524.4002,40.7,0.08854,4e-05,9.6177]
[1744092807961,75.35,79526.9279,40.7,0.08864,4e-05,9.62631]
[1744092808187,75.35,79526.9279,40.7,0.08864,4e-05,9.62631]
[1744092808538,75.35,79526.6476,40.7,0.08864,4e-05,9.62565]
[1744092812449,75.36,79526.2858,40.7,0.08859,4e-05,9.62059]
[1744092812627,75.36,79526.2858,40.7,0.08859,4e-05,9.62059]
[1744092813186,75.36,79526.2858,40.7,0.08859,4e-05,9.62059]
[1744092814594,75.36,79526.2858,40.7,0.0886,4e-05,9.62078]
[1744092815009,75.36,79526.2858,40.7,0.0886,4e-05,9.62078]
[1744092816254,75.36,79495.1034,40.7,0.0875,4e-05,9.52801]
[1744092821259,75.36,79499.1924,40.7,0.08765,4e-05,9.54075]
[1744092826264,75.36,79504.6475,40.7,0.08785,4e-05,9.55746]
[1744092827543,75.36,79504.9874,40.7,0.08786,4e-05,9.55855]
[1744092828026,75.36,79504.9874,40.7,0.08786,4e-05,9.55855]
[1744092831418,75.37,79513.9608,40.7,0.08819,4e-05,9.58621]
[1744092831859,75.37,79513.9608,40.7,0.08819,4e-05,9.58621]
[1744092837275,75.37,79513.1217,40.7,0.08817,4e-05,9.58455]
[1744092839214,75.37,79512.1526,40.7,0.08814,4e-05,9.5818]
[1744092839691,75.37,79513.8303,40.7,0.0882,4e-05,9.58696]
[1744092840311,75.37,79515.292,40.7,0.08825,4e-05,9.59146]
[1744092840489,75.37,79515.292,40.7,0.08825,4e-05,9.59146]
[1744092843232,75.37,79517.285,40.7,0.08832,4e-05,9.59767]
[1744092843491,75.37,79517.285,40.7,0.08832,4e-05,9.59767]
[1744092843610,75.37,79517.285,40.7,0.08832,4e-05,9.59767]
[1744092845050,75.37,79513.4937,40.7,0.08819,4e-05,9.5866]
[1744092846114,75.37,79504.0996,40.7,0.08786,4e-05,9.55871]
[1744092846205,75.37,79504.0996,40.7,0.08786,4e-05,9.55871]
[1744092847285,75.37,79486.2018,40.7,0.08723,4e-05,9.50551]
[1744092847523,75.37,79486.2018,40.7,0.08723,4e-05,9.50551]
[1744092854292,75.38,79476.9578,40.7,0.08692,4e-05,9.47853]
[1744092860166,75.38,79479.8525,40.7,0.08702,4e-05,9.4876]
[1744092865201,75.38,79478.8761,40.7,0.08699,4e-05,9.48506]
[1744092866100,75.38,79478.8761,40.7,0.08699,4e-05,9.48506]
[1744092867407,75.38,79479.5016,40.7,0.08702,4e-05,9.48706]
[1744092873257,75.38,79470.9402,40.7,0.08669,3e-05,9.45758]
[1744092878292,75.39,79470.9687,40.7,0.0867,3e-05,9.4582]
[1744092883323,75.39,79472.5817,40.7,0.08676,3e-05,9.46353]
[1744092888328,75.39,79482.8825,40.7,0.08713,4e-05,9.49459]
[1744092890620,75.39,79482.7258,40.7,0.08712,4e-05,9.49424]
[1744092891331,75.39,79482.4999,40.7,0.08712,4e-05,9.49373]
[1744092896336,75.39,79471.6465,40.7,0.08675,3e-05,9.46245]
[1744092900620,75.4,79474.1017,40.7,0.08684,4e-05,9.47056]
[1744092901341,75.4,79473.4659,40.7,0.08682,4e-05,9.46877]
[1744092905346,75.4,79486.8059,40.7,0.08729,4e-05,9.50871]
[1744092906936,75.4,79486.2898,40.7,0.08728,4e-05,9.50721]
[1744092912353,75.4,79486.9337,40.7,0.0873,4e-05,9.50936]
[1744092916155,75.4,79486.6378,40.7,0.08729,4e-05,9.5086]
[1744092916357,75.4,79487.0415,40.7,0.08731,4e-05,9.50983]
[1744092921827,75.4,79490.653,40.7,0.08744,4e-05,9.52109]
[1744092922363,75.4,79502.3816,40.7,0.08786,4e-05,9.55634]
[1744092927368,75.41,79498.9559,40.7,0.08775,4e-05,9.54695]
[1744092929347,75.41,79500.9669,40.7,0.08782,4e-05,9.55311]
[1744092934375,75.41,79515.2465,40.7,0.08829,4e-05,9.59157]
[1744092939380,75.41,79516.4085,40.7,0.08833,4e-05,9.59515]
[1744092944385,75.41,79509.113,40.7,0.08808,4e-05,9.57355]
[1744092949390,75.41,79506.9446,40.7,0.08801,4e-05,9.56735]
[1744092954395,75.41,79505.0777,40.7,0.08794,4e-05,9.56207]
[1744092959400,75.42,79505.9242,40.7,0.08798,4e-05,9.56489]
[1744092964405,75.42,79508.0866,40.7,0.08806,4e-05,9.57163]
[1744092969410,75.42,79508.8604,40.7,0.08809,4e-05,9.57418]
[1744092974416,75.42,79505.4594,40.7,0.08797,4e-05,9.56429]
[1744092980423,75.42,79496.3804,40.7,0.08765,4e-05,9.53764]
[1744092985429,75.42,79489.0655,40.7,0.0874,4e-05,9.51642]
[1744092990434,75.43,79492.8377,40.7,0.08754,4e-05,9.52827]
[1744092995439,75.43,79490.9038,40.7,0.08745,4e-05,9.51846]
[1744093000444,75.43,79497.8379,40.7,0.0877,4e-05,9.53967]
[1744093006450,75.43,79496.9345,40.7,0.08767,4e-05,9.53758]
[1744093011455,75.43,79496.8585,40.7,0.08768,4e-05,9.53781]
[1744093017266,75.44,79493.4804,40.7,0.08756,4e-05,9.52832]
[1744093022301,75.44,79496.5854,40.7,0.08768,4e-05,9.53809]
[1744093025543,75.44,79496.1493,40.7,0.08767,4e-05,9.53706]
[1744093031364,75.44,79489.5069,40.7,0.08744,4e-05,9.51796]
[1744093032611,75.44,79487.132,40.7,0.08736,4e-05,9.51088]
[1744093033379,75.44,79487.132,40.7,0.08736,4e-05,9.51106]
[1744093035475,75.44,79481.0706,40.7,0.08715,4e-05,9.4931]
[1744093036484,75.44,79475.0414,40.7,0.08694,4e-05,9.47533]
[1744093042444,75.45,79478.8133,40.7,0.08708,4e-05,9.48688]
[1744093043697,75.45,79479.5126,40.7,0.0871,4e-05,9.48901]
[1744093044492,75.45,79481.5944,40.7,0.08718,4e-05,9.49534]
[1744093045801,75.45,79484.8065,40.7,0.08729,4e-05,9.50503]
[1744093046478,75.45,79484.8065,40.7,0.08729,4e-05,9.50514]
[1744093046632,75.45,79484.8065,40.7,0.08729,4e-05,9.50514]
[1744093049497,75.45,79510.64,40.7,0.08821,4e-05,9.58266]
[1744093052815,75.45,79507.0899,40.7,0.08805,4e-05,9.5679]
[1744093057778,75.45,79506.6639,40.7,0.08804,4e-05,9.56688]
[1744093058342,75.45,79506.6639,40.7,0.08804,4e-05,9.56688]
[1744093064512,75.46,79498.6498,40.7,0.08776,4e-05,9.54346]
[1744093069518,75.46,79504.8991,40.7,0.08799,4e-05,9.5624]
[1744093074523,75.46,79497.4806,40.7,0.08773,4e-05,9.54065]
[1744093078527,75.46,79486.1591,40.7,0.08734,4e-05,9.50739]
[1744093083532,75.46,79481.5051,40.7,0.08718,4e-05,9.49427]
[1744093084106,75.46,79481.5051,40.7,0.08718,4e-05,9.49427]
[1744093084533,75.46,79483.0909,40.7,0.08724,4e-05,9.49903]
[1744093085830,75.46,79483.0909,40.7,0.08724,4e-05,9.49903]
[1744093086535,75.46,79480.0404,40.7,0.08713,4e-05,9.49004]
[1744093087609,75.46,79480.0404,40.7,0.08713,4e-05,9.49004]
[1744093088537,75.46,79458.9469,40.7,0.0864,3e-05,9.42763]
[1744093091540,75.47,79435.2391,40.7,0.08558,3e-05,9.35808]
[1744093096545,75.47,79435.5528,40.7,0.08561,3e-05,9.36021]
[1744093097303,75.47,79435.5528,40.7,0.08561,3e-05,9.36021]
[1744093097322,75.47,79435.5528,40.7,0.08561,3e-05,9.36021]
[1744093100028,75.47,79439.3622,40.7,0.08574,3e-05,9.372]
[1744093102942,75.47,79433.4012,40.7,0.08554,3e-05,9.35454]
[1744093103515,75.47,79433.4012,40.7,0.08554,3e-05,9.35454]
[1744093103532,75.47,79433.4012,40.7,0.08554,3e-05,9.35454]
[1744093104042,75.47,79433.131,40.7,0.08553,3e-05,9.3538]
[1744093107601,75.48,79426.7754,40.7,0.08531,3e-05,9.33528]
[1744093109246,75.48,79426.3305,40.7,0.0853,3e-05,9.33417]
[1744093112941,75.48,79417.7226,40.7,0.08498,3e-05,9.30508]
[1744093114884,75.48,79414.4814,40.7,0.08487,3e-05,9.2958]
[1744093115150,75.48,79414.4814,40.7,0.08487,3e-05,9.2958]
[1744093116567,75.49,79395.1023,40.7,0.08422,3e-05,9.23974]
[1744093121465,75.49,79404.175,40.7,0.08454,3e-05,9.26766]
[1744093122056,75.49,79404.175,40.7,0.08455,3e-05,9.26797]
[1744093124739,75.49,79406.8706,40.7,0.08464,3e-05,9.27642]
[1744093129821,75.5,79407.8194,40.7,0.08469,3e-05,9.28001]
[1744093134959,75.5,79404.5025,40.7,0.08458,3e-05,9.27109]
[1744093135007,75.5,79404.5025,40.7,0.08458,3e-05,9.27109]
[1744093137193,75.5,79408.731,40.7,0.08473,3e-05,9.28385]
[1744093139113,75.5,79409.9193,40.7,0.08478,3e-05,9.28766]
[1744093139995,75.5,79409.7641,40.7,0.08477,3e-05,9.28735]
[1744093141156,75.5,79411.1059,40.7,0.08482,3e-05,9.29144]
[1744093146608,75.51,79413.2816,40.7,0.08491,3e-05,9.29866]
[1744093152615,75.51,79411.3965,40.7,0.08485,3e-05,9.2939]
[1744093153695,75.51,79411.3965,40.7,0.08485,3e-05,9.2939]
[1744093156618,75.51,79435.9377,40.7,0.08571,3e-05,9.36685]
[1744093157258,75.51,79435.9377,40.7,0.08571,3e-05,9.36685]
[1744093158262,75.51,79432.0955,40.7,0.08557,3e-05,9.35567]
[1744093161770,75.52,79431.7299,40.7,0.08557,3e-05,9.35525]
[1744093162908,75.52,79432.9149,40.7,0.08561,3e-05,9.3588]
[1744093166319,75.52,79436.6722,40.7,0.08574,3e-05,9.37]
[1744093166436,75.52,79436.6722,40.7,0.08574,3e-05,9.37]
[1744093167067,75.52,79436.5703,40.7,0.08574,3e-05,9.36973]
[1744093169631,75.52,79448.7165,40.7,0.08617,3e-05,9.40598]
[1744093174610,75.52,79454.3698,40.7,0.08633,3e-05,9.41835]
[1744093179641,75.52,79448.1378,40.7,0.08612,3e-05,9.40045]
[1744093184646,75.52,79447.6062,40.7,0.08611,3e-05,9.39937]
[1744093189872,75.53,79452.7445,40.7,0.08629,3e-05,9.41498]
[1744093195521,75.53,79456.9899,40.7,0.08644,3e-05,9.42795]
[1744093200557,75.53,79462.7315,40.7,0.08665,3e-05,9.44517]
[1744093204585,75.53,79447.6586,40.7,0.08612,3e-05,9.40075]
[1744093207606,75.53,79432.4739,40.7,0.0856,3e-05,9.35644]
[1744093212674,75.54,79432.7081,40.7,0.08562,3e-05,9.35796]
[1744093217679,75.54,79440.7911,40.7,0.08591,3e-05,9.38252]
[1744093222684,75.54,79449.9866,40.7,0.08624,3e-05,9.41024]
[1744093227689,75.54,79450.4114,40.7,0.08626,3e-05,9.41192]
[1744093229632,75.54,79453.9976,40.7,0.08638,3e-05,9.4226]
[1744093234696,75.54,79466.0833,40.7,0.08677,3e-05,9.45432]
[1744093236933,75.55,79468.9218,40.7,0.08687,3e-05,9.46288]
[1744093239701,75.55,79483.8455,40.7,0.0874,4e-05,9.50731]
[1744093244706,75.55,79476.5089,40.7,0.08714,4e-05,9.48568]
[1744093246442,75.55,79476.1937,40.7,0.08713,4e-05,9.48478]
[1744093251713,75.55,79462.7961,40.7,0.08666,3e-05,9.44493]
[1744093256718,75.55,79452.8107,40.7,0.08632,3e-05,9.41555]
[1744093261723,75.55,79454.7144,40.7,0.08638,3e-05,9.42138]
[1744093266452,75.55,79461.6534,40.7,0.08663,3e-05,9.44204]
[1744093271733,75.55,79464.1086,40.7,0.08672,3e-05,9.44946]
[1744093276738,75.55,79465.0222,40.7,0.08675,3e-05,9.45232]
[1744093277483,75.55,79465.0222,40.7,0.08675,3e-05,9.45232]
[1744093282744,75.55,79462.9855,40.7,0.08668,3e-05,9.44677]
[1744093287749,75.55,79462.5101,40.7,0.08667,3e-05,9.44583]
[1744093292754,75.56,79461.9371,40.7,0.08662,3e-05,9.44002]
[1744093296174,75.56,79463.1066,40.7,0.08667,3e-05,9.44368]
[1744093297351,75.56,79455.3505,40.7,0.0864,3e-05,9.42083]
[1744093297759,75.56,79419.1732,40.7,0.08515,3e-05,9.31448]
[1744093300831,75.56,79411.8062,40.7,0.08491,3e-05,9.29374]
[1744093306768,75.57,79419.4993,40.7,0.08518,3e-05,9.31757]
[1744093307072,75.57,79419.4993,40.7,0.08518,3e-05,9.31757]
[1744093307085,75.57,79419.4993,40.7,0.08518,3e-05,9.31757]
[1744093307660,75.57,79419.4993,40.7,0.08518,3e-05,9.31757]
[1744093312774,75.57,79416.1997,40.7,0.08508,3e-05,9.30894]
[1744093317779,75.58,79415.5779,40.7,0.08507,3e-05,9.30809]
[1744093322784,75.58,79421.9394,40.7,0.0853,3e-05,9.32769]
[1744093327789,75.58,79415.7308,40.7,0.0851,3e-05,9.31031]
[1744093328258,75.58,79415.7308,40.7,0.0851,3e-05,9.31031]
[1744093330270,75.58,79417.1075,40.7,0.08515,3e-05,9.31455]
[1744093334422,75.59,79407.9636,40.7,0.08485,3e-05,9.28847]
[1744093338045,75.59,79407.9692,40.7,0.08485,3e-05,9.28901]
[1744093338612,75.59,79407.9692,40.7,0.08485,3e-05,9.28901]
[1744093340680,75.59,79408.1638,40.7,0.08486,3e-05,9.28984]
[1744093345810,75.59,79408.3938,40.7,0.08488,3e-05,9.29137]
[1744093345935,75.59,79408.3938,40.7,0.08488,3e-05,9.29137]
[1744093348972,75.6,79399.4939,40.7,0.08458,3e-05,9.26568]
[1744093350397,75.6,79395.9177,40.7,0.08446,3e-05,9.25537]
[1744093352647,75.6,79385.5295,40.7,0.08408,3e-05,9.22096]
[1744093356675,75.6,79370.385,40.7,0.08357,3e-05,9.17781]
[1744093360184,75.61,79370.8754,40.7,0.0836,3e-05,9.18016]
[1744093365738,75.62,79369.6161,40.7,0.08358,3e-05,9.17833]
[1744093370372,75.62,79369.1004,40.7,0.08358,3e-05,9.178]
[1744093374801,75.63,79380.7636,40.7,0.08399,3e-05,9.21344]
[1744093379836,75.63,79378.0467,40.7,0.08391,3e-05,9.2067]
[1744093381308,75.63,79382.8084,40.7,0.08408,3e-05,9.22088]
[1744093384850,75.64,79368.1435,40.7,0.08359,3e-05,9.17904]
[1744093389855,75.64,79373.2981,40.7,0.08378,3e-05,9.19554]
[1744093393859,75.65,79384.8482,40.7,0.08419,3e-05,9.23022]
[1744093398864,75.65,79382.1966,40.7,0.08411,3e-05,9.22357]
[1744093403869,75.66,79390.7465,40.7,0.08442,3e-05,9.2496]
[1744093407064,75.66,79395.585,40.7,0.08459,3e-05,9.26431]
[1744093408874,75.66,79407.7691,40.7,0.08501,3e-05,9.30033]
[1744093413879,75.66,79410.6359,40.7,0.08508,3e-05,9.30462]
[1744093418884,75.66,79410.4394,40.7,0.08508,3e-05,9.3046]
[1744093421177,75.66,79412.0018,40.7,0.08513,3e-05,9.30938]
[1744093426892,75.67,79410.5237,40.7,0.08509,3e-05,9.30563]
[1744093431892,75.67,79410.0423,40.7,0.08508,3e-05,9.3046]
[1744093436902,75.67,79404.8627,40.7,0.08491,3e-05,9.29009]
[1744093441907,75.67,79412.2195,40.7,0.08517,3e-05,9.31222]
[1744093445812,75.67,79416.0905,40.7,0.0853,3e-05,9.32383]
[1744093445828,75.67,79416.0905,40.7,0.0853,3e-05,9.32383]
[1744093451917,75.68,79404.6822,40.7,0.08492,3e-05,9.29099]
[1744093456922,75.68,79397.8373,40.7,0.08469,3e-05,9.27153]
[1744093461927,75.68,79386.4478,40.7,0.08431,3e-05,9.23905]
[1744093465931,75.69,79399.9355,40.7,0.08478,3e-05,9.27924]
[1744093470936,75.69,79399.5601,40.7,0.08478,3e-05,9.27877]
[1744093475941,75.69,79394.3811,40.7,0.08457,3e-05,9.25977]
[1744093480946,75.7,79391.3188,40.7,0.08448,3e-05,9.25163]
[1744093485951,75.7,79397.6888,40.7,0.08471,3e-05,9.27113]
[1744093490956,75.7,79397.3671,40.7,0.0847,3e-05,9.27089]
[1744093495961,75.7,79394.0635,40.7,0.0846,3e-05,9.26195]
[1744093500966,75.71,79399.307,40.7,0.08479,3e-05,9.27811]
[1744093505971,75.71,79393.2112,40.7,0.08459,3e-05,9.26097]
[1744093510976,75.71,79387.3398,40.7,0.0844,3e-05,9.24465]
[1744093516799,75.72,79394.9709,40.7,0.08467,3e-05,9.26796]
[1744093521834,75.72,79392.6782,40.7,0.0846,3e-05,9.26202]
[1744093526994,75.72,79394.6054,40.7,0.08468,3e-05,9.26839]
[1744093529079,75.73,79408.136,40.7,0.08515,3e-05,9.30834]
[1744093530897,75.73,79420.3024,40.7,0.08557,3e-05,9.34419]
[1744093531906,75.73,79420.3024,40.7,0.08557,3e-05,9.34419]
[1744093536940,75.73,79443.7302,40.7,0.08634,3e-05,9.40855]
[1744093538954,75.73,79431.1488,40.7,0.0859,3e-05,9.37142]
[1744093543989,75.73,79432.1236,40.7,0.08594,3e-05,9.37425]
[1744093544333,75.73,79432.1236,40.7,0.08594,3e-05,9.37425]
[1744093544527,75.73,79432.1236,40.7,0.08594,3e-05,9.37425]
[1744093546424,75.73,79432.2,40.7,0.08594,3e-05,9.37471]
[1744093552047,75.73,79432.6203,40.7,0.08596,3e-05,9.3766]
[1744093557084,75.73,79433.885,40.7,0.08601,3e-05,9.38087]
[1744093562113,75.73,79443.301,40.7,0.08635,3e-05,9.4091]
[1744093567118,75.73,79446.9666,40.7,0.08648,3e-05,9.42019]
[1744093571272,75.74,79440.032,40.7,0.08624,3e-05,9.3999]
[1744093575327,75.74,79423.3773,40.7,0.08566,3e-05,9.35089]
[1744093582133,75.74,79427.7609,40.7,0.08582,3e-05,9.36391]
[1744093582710,75.74,79427.7609,40.7,0.08582,3e-05,9.36391]
[1744093585136,75.74,79412.4269,40.7,0.08529,3e-05,9.31886]
[1744093589140,75.74,79400.624,40.7,0.08489,3e-05,9.28464]
[1744093590371,75.74,79401.4959,40.7,0.08492,3e-05,9.28731]
[1744093596147,75.74,79400.994,40.7,0.08487,3e-05,9.28194]
[1744093600394,75.74,79400.7564,40.7,0.08487,3e-05,9.28172]
[1744093606152,75.75,79394.3719,40.7,0.08466,3e-05,9.26367]
[1744093608159,75.75,79378.0449,40.7,0.08411,3e-05,9.21644]
[1744093611724,75.75,79372.7871,40.7,0.08394,3e-05,9.20175]
[1744093614554,75.75,79370.5205,40.7,0.08387,3e-05,9.19586]
[1744093620092,75.76,79370.7368,40.7,0.08389,3e-05,9.19771]
[1744093625176,75.77,79369.2224,40.7,0.08386,3e-05,9.19476]
[1744093630182,75.77,79368.747,40.7,0.08385,3e-05,9.1946]
[1744093631747,75.77,79368.1994,40.7,0.08384,3e-05,9.19325]
[1744093636954,75.78,79358.9142,40.7,0.08354,3e-05,9.16752]
[1744093643194,75.79,79359.4328,40.7,0.08358,3e-05,9.17101]
[1744093646830,75.79,79359.2354,40.7,0.08358,3e-05,9.17127]
[1744093652203,75.8,79365.228,40.7,0.08377,3e-05,9.18569]
[1744093657208,75.8,79364.0591,40.7,0.08375,3e-05,9.18357]
[1744093662213,75.81,79363.9805,40.7,0.08376,3e-05,9.18463]
[1744093666975,75.81,79363.4871,40.7,0.08375,3e-05,9.18419]
[1744093672223,75.82,79357.9316,40.7,0.08359,3e-05,9.16967]
[1744093674513,75.82,79357.4709,40.7,0.08358,3e-05,9.16888]
[1744093676797,75.82,79357.887,40.7,0.0836,3e-05,9.17064]
[1744093680850,75.83,79358.0449,40.7,0.08362,3e-05,9.17219]
[1744093686994,75.83,79361.2997,40.7,0.08375,3e-05,9.1835]
[1744093692029,75.84,79360.5472,40.7,0.08374,3e-05,9.18257]
[1744093697064,75.84,79363.6648,40.7,0.08386,3e-05,9.19288]
[1744093702099,75.85,79362.9168,40.7,0.08385,3e-05,9.19189]
[1744093707134,75.85,79359.7434,40.7,0.08376,3e-05,9.18388]
[1744093712169,75.86,79362.586,40.7,0.08383,3e-05,9.18878]
[1744093717204,75.87,79361.6528,40.7,0.08381,3e-05,9.18728]
[1744093722274,75.87,79361.4764,40.7,0.08382,3e-05,9.18798]
[1744093727279,75.88,79361.2738,40.7,0.08383,3e-05,9.18859]
[1744093732284,75.88,79354.3729,40.7,0.08361,3e-05,9.16973]
[1744093737289,75.89,79353.3526,40.7,0.08359,3e-05,9.1681]
[1744093742294,75.89,79359.192,40.7,0.08381,3e-05,9.18638]
[1744093747299,75.9,79359.7745,40.7,0.08384,3e-05,9.18926]
[1744093752304,75.9,79372.2103,40.7,0.08428,3e-05,9.22655]
[1744093752518,75.9,79372.2103,40.7,0.08428,3e-05,9.22655]
[1744093753455,75.9,79377.674,40.7,0.08446,3e-05,9.24267]
[1744093754306,75.9,79396.786,40.7,0.08512,3e-05,9.2987]
[1744093754468,75.9,79396.786,40.7,0.08512,3e-05,9.2987]
[1744093758113,75.9,79401.8898,40.7,0.0853,3e-05,9.31382]
[1744093760198,75.9,79402.9531,40.7,0.08534,3e-05,9.31704]
[1744093760393,75.9,79402.9531,40.7,0.08534,3e-05,9.31708]
[1744093760555,75.9,79402.9531,40.7,0.08534,3e-05,9.31708]
[1744093766318,75.9,79400.7672,40.7,0.08526,3e-05,9.31098]
[1744093771323,75.9,79403.8762,40.7,0.08534,3e-05,9.31572]
[1744093774384,75.91,79404.7558,40.7,0.08537,3e-05,9.31846]
[1744093780332,75.91,79409.6938,40.7,0.08554,3e-05,9.33312]
[1744093785337,75.91,79401.5072,40.7,0.08526,3e-05,9.30932]
[1744093790342,75.91,79402.4467,40.7,0.0853,3e-05,9.31233]
[1744093795347,75.91,79397.511,40.7,0.08513,3e-05,9.29816]
[1744093800352,75.91,79393.7912,40.7,0.08501,3e-05,9.28766]
[1744093803525,75.91,79392.3573,40.7,0.08496,3e-05,9.28365]
[1744093804359,75.91,79374.4854,40.7,0.08435,3e-05,9.23166]
[1744093809364,75.92,79385.2991,40.7,0.08473,3e-05,9.26404]
[1744093814369,75.92,79396.0601,40.7,0.08511,3e-05,9.29598]
[1744093820375,75.92,79411.5528,40.7,0.08565,3e-05,9.34181]
[1744093820613,75.92,79411.5528,40.7,0.08565,3e-05,9.34181]
[1744093826381,75.92,79414.1252,40.7,0.08573,3e-05,9.34934]
[1744093831386,75.92,79413.4314,40.7,0.08567,3e-05,9.34266]
[1744093833838,75.92,79420.3948,40.7,0.08591,3e-05,9.3631]
[1744093838604,75.92,79424.1021,40.7,0.08604,3e-05,9.37387]
[1744093842817,75.92,79434.5803,40.7,0.0864,3e-05,9.40446]
[1744093848403,75.92,79437.0255,40.7,0.08648,3e-05,9.41115]
[1744093848977,75.92,79437.0255,40.7,0.08648,3e-05,9.41115]
[1744093854409,75.91,79428.2466,40.7,0.08617,3e-05,9.38478]
[1744093856199,75.91,79428.2466,40.7,0.08617,3e-05,9.38478]
[1744093859414,75.91,79404.6,40.7,0.08535,3e-05,9.31538]
[1744093864419,75.91,79405.7948,40.7,0.08539,3e-05,9.319]
[1744093865102,75.91,79405.7948,40.7,0.08539,3e-05,9.319]
[1744093870269,75.92,79396.4036,40.7,0.08508,3e-05,9.29186]
[1744093871427,75.92,79411.9756,40.7,0.08561,3e-05,9.33762]
[1744093876432,75.92,79401.8237,40.7,0.08526,3e-05,9.30787]
[1744093882364,75.92,79412.6091,40.7,0.08564,3e-05,9.3398]
[1744093887399,75.92,79415.0958,40.7,0.08572,3e-05,9.34711]
[1744093892434,75.92,79415.0892,40.7,0.08569,3e-05,9.34246]
[1744093897453,75.92,79413.5514,40.7,0.08563,3e-05,9.33799]
[1744093898906,75.92,79414.1753,40.7,0.08566,3e-05,9.33984]
[1744093902292,75.92,79419.9996,40.7,0.08586,3e-05,9.35694]
[1744093905046,75.92,79424.5031,40.7,0.08601,3e-05,9.3701]
[1744093906584,75.92,79424.2508,40.7,0.086,3e-05,9.36933]
[1744093907542,75.92,79432.1938,40.7,0.08628,3e-05,9.3927]
[1744093913469,75.92,79445.736,40.7,0.08675,3e-05,9.43253]
[1744093914493,75.92,79445.4035,40.7,0.08674,3e-05,9.43152]
[1744093914784,75.92,79445.4035,40.7,0.08674,3e-05,9.43152]
[1744093916832,75.92,79445.9275,40.7,0.08675,3e-05,9.43282]
[1744093920946,75.92,79449.3385,40.7,0.08687,3e-05,9.44277]
[1744093926482,75.91,79447.7902,40.7,0.08681,3e-05,9.43742]
[1744093931243,75.91,79448.4593,40.7,0.08682,3e-05,9.43888]
[1744093933309,75.91,79447.9952,40.7,0.0868,3e-05,9.43735]
[1744093935628,75.91,79446.8702,40.7,0.08676,3e-05,9.43374]
[1744093935676,75.91,79446.8702,40.7,0.08676,3e-05,9.43374]
[1744093935961,75.91,79446.8702,40.7,0.08676,3e-05,9.43374]
[1744093936667,75.91,79445.5263,40.7,0.08671,3e-05,9.42965]
[1744093939483,75.91,79443.0789,40.7,0.08663,3e-05,9.42221]
[1744093941393,75.91,79443.1188,40.7,0.08662,3e-05,9.42212]
[1744093946502,75.9,79446.7649,40.7,0.08674,3e-05,9.43218]
[1744093948457,75.9,79446.144,40.7,0.08672,3e-05,9.43023]
[1744093953509,75.9,79444.4292,40.7,0.08661,3e-05,9.41986]
[1744093954286,75.9,79444.4292,40.7,0.08661,3e-05,9.41986]
[1744093955946,75.9,79440.8894,40.7,0.08649,3e-05,9.40924]
[1744093957680,75.9,79439.4788,40.7,0.08644,3e-05,9.40491]
[1744093960516,75.9,79424.7263,40.7,0.08592,3e-05,9.3613]
[1744093963195,75.9,79422.2987,40.7,0.08584,3e-05,9.35414]
[1744093967523,75.9,79401.5014,40.7,0.08513,3e-05,9.29338]
[1744093969399,75.9,79398.3826,40.7,0.08502,3e-05,9.28433]
[1744093973529,75.9,79409.6927,40.7,0.08541,3e-05,9.31788]
[1744093978534,75.9,79417.046,40.7,0.08567,3e-05,9.33957]
[1744093983539,75.9,79400.4928,40.7,0.0851,3e-05,9.29119]
[1744093985137,75.9,79398.7112,40.7,0.08504,3e-05,9.28606]
[1744093990546,75.9,79410.3488,40.7,0.08545,3e-05,9.32066]
[1744093995551,75.9,79415.6956,40.7,0.08563,3e-05,9.33646]
[1744093998462,75.9,79415.0903,40.7,0.08561,3e-05,9.33472]
[1744093999555,75.9,79427.923,40.7,0.08606,3e-05,9.37242]
[1744093999792,75.9,79427.923,40.7,0.08606,3e-05,9.37242]
[1744094002201,75.9,79432.7069,40.7,0.08622,3e-05,9.3864]
[1744094004454,75.9,79433.1721,40.7,0.08623,3e-05,9.38765]
[1744094005355,75.9,79432.8128,40.7,0.08622,3e-05,9.38654]
[1744094006228,75.9,79431.2158,40.7,0.08617,3e-05,9.38179]
[1744094007345,75.9,79432.8914,40.7,0.08622,3e-05,9.38667]
[1744094009404,75.9,79436.4305,40.7,0.08635,3e-05,9.39711]
[1744094014570,75.9,79440.9939,40.7,0.08646,3e-05,9.40557]
[1744094019575,75.9,79441.1412,40.7,0.08646,3e-05,9.40555]
[1744094024580,75.9,79438.7968,40.7,0.08638,3e-05,9.39824]
[1744094025145,75.9,79438.7968,40.7,0.08638,3e-05,9.39824]
[1744094028589,75.9,79423.1364,40.7,0.08583,3e-05,9.35195]
[1744094029995,75.9,79423.1364,40.7,0.08583,3e-05,9.35195]
[1744094031055,75.9,79416.8473,40.7,0.08561,3e-05,9.3335]
[1744094032221,75.9,79416.8473,40.7,0.08561,3e-05,9.3335]
[1744094034428,75.9,79391.8485,40.7,0.08476,3e-05,9.26054]
[1744094036442,75.9,79376.884,40.7,0.08425,3e-05,9.21717]
[1744094041479,75.9,79378.4262,40.7,0.08431,3e-05,9.2226]
[1744094046512,75.91,79379.4198,40.7,0.08436,3e-05,9.22639]
[1744094051549,75.91,79375.5578,40.7,0.08424,3e-05,9.21605]
[1744094053494,75.91,79373.704,40.7,0.08418,3e-05,9.21083]
[1744094056585,75.92,79389.0888,40.7,0.08471,3e-05,9.25643]
[1744094061620,75.92,79385.5383,40.7,0.0846,3e-05,9.24673]
[1744094066637,75.92,79389.3871,40.7,0.08474,3e-05,9.25867]
[1744094067118,75.92,79389.3871,40.7,0.08474,3e-05,9.25867]
[1744094071219,75.92,79390.9299,40.7,0.0848,3e-05,9.26368]
[1744094076647,75.93,79386.9458,40.7,0.08463,3e-05,9.2482]
[1744094079650,75.93,79374.0518,40.7,0.0842,3e-05,9.21103]
[1744094084655,75.93,79363.7734,40.7,0.08386,3e-05,9.18219]
[1744094090661,75.94,79366.2488,40.7,0.08396,3e-05,9.19082]
[1744094095858,75.95,79366.2567,40.7,0.08398,3e-05,9.19219]
[1744094100893,75.95,79367.6291,40.7,0.08404,3e-05,9.19729]
[1744094105928,75.95,79364.9748,40.7,0.08396,3e-05,9.19067]
[1744094110963,75.96,79366.3902,40.7,0.08402,3e-05,9.19588]
[1744094115479,75.96,79364.4709,40.7,0.08397,3e-05,9.19097]
[1744094118774,75.97,79364.4709,40.7,0.08398,3e-05,9.19183]
[1744094119020,75.97,79364.4709,40.7,0.08398,3e-05,9.19208]
[1744094120027,75.97,79329.803,40.7,0.08281,3e-05,9.09135]
[1744094125062,75.97,79337.0634,40.7,0.08305,3e-05,9.11254]
[1744094128801,75.97,79340.3724,40.7,0.08317,3e-05,9.12217]
[1744094129090,75.97,79340.3724,40.7,0.08316,3e-05,9.12212]
[1744094130322,75.97,79340.3724,40.7,0.08316,3e-05,9.12212]
[1744094131104,75.97,79356.4785,40.7,0.08367,3e-05,9.1644]
[1744094136139,75.97,79355.7589,40.7,0.08365,3e-05,9.16252]
[1744094141174,75.97,79356.6904,40.7,0.08369,3e-05,9.16545]
[1744094143251,75.97,79357.9873,40.7,0.08373,3e-05,9.16924]
[1744094143282,75.97,79357.9873,40.7,0.08373,3e-05,9.16927]
[1744094149230,75.97,79348.728,40.7,0.08343,3e-05,9.14332]
[1744094150855,75.97,79347.6984,40.7,0.0834,3e-05,9.14051]
[1744094151244,75.97,79347.6984,40.7,0.0834,3e-05,9.14068]
[1744094154283,75.98,79350.2948,40.7,0.08349,3e-05,9.14839]
[1744094159692,75.98,79353.3096,40.7,0.08359,3e-05,9.15729]
[1744094163328,75.97,79337.5258,40.7,0.08305,3e-05,9.11115]
[1744094164293,75.97,79337.5258,40.7,0.08305,3e-05,9.11115]
[1744094164335,75.97,79337.5258,40.7,0.08305,3e-05,9.1111]
[1744094169370,75.97,79328.2724,40.7,0.08274,3e-05,9.08376]
[1744094170360,75.97,79328.2724,40.7,0.08274,3e-05,9.08376]
[1744094171825,75.97,79328.2724,40.7,0.08273,3e-05,9.08367]
[1744094171858,75.97,79328.2724,40.7,0.08273,3e-05,9.08367]
[1744094173748,75.97,79284.9955,40.7,0.08129,3e-05,8.9589]
[1744094178753,75.97,79295.4221,40.7,0.08164,3e-05,8.98929]
[1744094183981,75.98,79297.9375,40.7,0.08173,3e-05,8.99671]
[1744094185762,75.98,79313.5533,40.7,0.08225,3e-05,9.04184]
[1744094188984,75.98,79312.3166,40.7,0.08221,3e-05,9.0382]
[1744094192040,75.97,79315.4427,40.7,0.08227,3e-05,9.04256]
[1744094197774,75.98,79323.88,40.7,0.08256,3e-05,9.06718]
[1744094203643,75.98,79322.9658,40.7,0.08253,3e-05,9.06474]
[1744094207469,75.98,79323.142,40.7,0.08254,3e-05,9.06536]
[1744094210692,75.98,79338.684,40.7,0.08306,3e-05,9.11057]
[1744094211702,75.98,79338.684,40.7,0.08306,3e-05,9.11057]
[1744094217741,75.98,79335.3754,40.7,0.08295,3e-05,9.10112]
[1744094219758,75.98,79333.902,40.7,0.08291,3e-05,9.09689]
[1744094225797,75.98,79332.5898,40.7,0.08286,3e-05,9.0931]
[1744094227807,75.98,79344.3778,40.7,0.08326,3e-05,9.12724]
[1744094229809,75.98,79358.5034,40.7,0.08374,3e-05,9.16813]
[1744094229828,75.98,79358.5034,40.7,0.08374,3e-05,9.16813]
[1744094235815,75.97,79349.1416,40.7,0.08341,3e-05,9.14023]
[1744094235870,75.97,79349.1416,40.7,0.08341,3e-05,9.14023]
[1744094240586,75.97,79341.3324,40.7,0.08314,3e-05,9.11743]
[1744094241821,75.97,79326.0188,40.7,0.08263,3e-05,9.07301]
[1744094242888,75.97,79323.4608,40.7,0.08254,3e-05,9.06563]
[1744094249829,75.97,79335.7363,40.7,0.08296,3e-05,9.10129]
[1744094252836,75.97,79352.1816,40.7,0.08347,3e-05,9.14427]
[1744094253997,75.97,79363.3162,40.7,0.08385,3e-05,9.17655]
[1744094259843,75.97,79368.7382,40.7,0.08402,3e-05,9.1915]
[1744094261506,75.97,79368.8156,40.7,0.08402,3e-05,9.19157]
[1744094266850,75.97,79382.8758,40.7,0.0845,3e-05,9.23189]
[1744094271855,75.96,79377.9722,40.7,0.08432,3e-05,9.2168]
[1744094272216,75.96,79377.9722,40.7,0.08432,3e-05,9.2168]
[1744094272856,75.96,79378.536,40.7,0.08434,3e-05,9.21834]
[1744094277861,75.96,79378.4144,40.7,0.08433,3e-05,9.21744]
[1744094282866,75.96,79381.6116,40.7,0.08443,3e-05,9.22625]
[1744094287871,75.96,79388.098,40.7,0.08465,3e-05,9.24475]
[1744094292876,75.95,79389.3354,40.7,0.08468,3e-05,9.24788]
[1744094297881,75.95,79390.651,40.7,0.08472,3e-05,9.2512]
[1744094302886,75.95,79384.6856,40.7,0.08451,3e-05,9.23335]
[1744094305776,75.95,79381.0649,40.7,0.08439,3e-05,9.22263]
[1744094305815,75.95,79381.0649,40.7,0.08439,3e-05,9.2226]
[1744094310894,75.95,79375.8577,40.7,0.0842,3e-05,9.20658]
[1744094315618,75.94,79372.5204,40.7,0.08404,3e-05,9.19161]
[1744094320904,75.94,79369.5771,40.7,0.08393,3e-05,9.18222]
[1744094325910,75.94,79372.6265,40.7,0.08402,3e-05,9.19045]
[1744094330916,75.93,79368.0651,40.7,0.08386,3e-05,9.17652]
[1744094335921,75.93,79369.3735,40.7,0.0839,3e-05,9.17972]
[1744094340926,75.93,79368.348,40.7,0.08386,3e-05,9.17607]
[1744094345931,75.93,79370.8134,40.7,0.08393,3e-05,9.18267]
[1744094350936,75.92,79363.5288,40.7,0.08368,3e-05,9.16088]
[1744094355941,75.92,79365.4975,40.7,0.08373,3e-05,9.16562]
[1744094360946,75.92,79367.8589,40.7,0.0838,3e-05,9.17145]
[1744094366788,75.91,79369.9709,40.7,0.08386,3e-05,9.17632]
[1744094371826,75.91,79369.1779,40.7,0.08378,3e-05,9.1683]
[1744094376861,75.9,79379.2856,40.7,0.08411,3e-05,9.19698]
[1744094381896,75.9,79373.7106,40.7,0.08391,3e-05,9.17959]
[1744094386932,75.89,79372.6968,40.7,0.08386,3e-05,9.17554]
[1744094391967,75.89,79373.4562,40.7,0.08387,3e-05,9.17667]
[1744094396983,75.88,79378.5992,40.7,0.08404,3e-05,9.19068]
[1744094401988,75.88,79385.2423,40.7,0.08426,3e-05,9.20952]
[1744094406994,75.88,79381.5592,40.7,0.08412,3e-05,9.19777]
[1744094411999,75.88,79386.1597,40.7,0.08427,3e-05,9.21042]
[1744094417005,75.87,79385.6131,40.7,0.08424,3e-05,9.20801]
[1744094422010,75.87,79378.1213,40.7,0.08397,3e-05,9.18494]
[1744094427015,75.86,79377.598,40.7,0.08394,3e-05,9.1823]
[1744094432020,75.86,79376.5805,40.7,0.08385,3e-05,9.17368]
[1744094437025,75.85,79379.872,40.7,0.08395,3e-05,9.18221]
[1744094442030,75.85,79383.1741,40.7,0.08405,3e-05,9.19069]
[1744094447035,75.84,79380.3455,40.7,0.08394,3e-05,9.18132]
[1744094452040,75.84,79378.1781,40.7,0.08385,3e-05,9.17399]
[1744094457045,75.84,79379.1073,40.7,0.08387,3e-05,9.17564]
[1744094459047,75.83,79391.1505,40.7,0.08428,3e-05,9.21052]
[1744094462376,75.83,79397.2767,40.7,0.08449,3e-05,9.22808]
[1744094462505,75.83,79397.2767,40.7,0.08449,3e-05,9.22808]
[1744094463053,75.83,79400.0467,40.7,0.08458,3e-05,9.23599]
[1744094464054,75.83,79418.1196,40.7,0.0852,3e-05,9.28881]
[1744094466057,75.83,79441.8005,40.7,0.08601,3e-05,9.35795]
[1744094468509,75.83,79454.8259,40.7,0.08645,3e-05,9.39544]
[1744094473544,75.82,79454.4528,40.7,0.08642,3e-05,9.39277]
[1744094478579,75.81,79459.0467,40.7,0.08656,3e-05,9.40472]
[1744094480593,75.81,79470.4407,40.7,0.08695,4e-05,9.43763]
[1744094483615,75.81,79476.8943,40.7,0.08717,4e-05,9.45593]
[1744094485633,75.8,79474.8093,40.7,0.08709,4e-05,9.449]
[1744094488655,75.8,79476.8502,40.7,0.08714,4e-05,9.45385]
[1744094491670,75.79,79489.4355,40.7,0.08753,4e-05,9.48476]
[1744094496705,75.78,79489.0929,40.7,0.08749,4e-05,9.48161]
[1744094500727,75.78,79489.6709,40.7,0.08749,4e-05,9.48206]
[1744094505768,75.77,79482.5777,40.7,0.08721,4e-05,9.45859]
[1744094510803,75.76,79480.484,40.7,0.08712,4e-05,9.45045]
[1744094515838,75.75,79486.9705,40.7,0.08732,4e-05,9.46766]
[1744094520873,75.74,79487.9408,40.7,0.08733,4e-05,9.46849]
[1744094525908,75.73,79489.4637,40.7,0.08736,4e-05,9.47096]
[1744094527597,75.73,79489.3959,40.7,0.08735,4e-05,9.47036]
[1744094527922,75.73,79489.3959,40.7,0.08734,4e-05,9.46999]
[1744094531448,75.72,79485.6103,40.7,0.08719,4e-05,9.45742]
[1744094536985,75.71,79493.1011,40.7,0.08742,4e-05,9.47674]
[1744094537674,75.71,79493.1011,40.7,0.08742,4e-05,9.47674]
[1744094537992,75.71,79493.1011,40.7,0.08742,4e-05,9.47627]
[1744094543027,75.7,79491.9563,40.7,0.08735,4e-05,9.47089]
[1744094548062,75.69,79501.4624,40.7,0.08766,4e-05,9.49698]
[1744094553097,75.68,79498.5852,40.7,0.08749,4e-05,9.48165]
[1744094557125,75.68,79482.6314,40.7,0.08692,4e-05,9.43294]
[1744094560336,75.67,79478.5109,40.7,0.08676,4e-05,9.41978]
[1744094561153,75.67,79478.5109,40.7,0.08676,4e-05,9.41946]
[1744094566160,75.66,79489.7249,40.7,0.08712,4e-05,9.4506]
[1744094570335,75.66,79494.8241,40.7,0.08728,4e-05,9.46393]
[1744094570436,75.65,79494.8241,40.7,0.08727,4e-05,9.46346]
[1744094576259,75.64,79501.922,40.7,0.08749,4e-05,9.48204]
[1744094581293,75.64,79499.5988,40.7,0.08739,4e-05,9.47318]
[1744094583141,75.64,79499.5988,40.7,0.08739,4e-05,9.47318]
[1744094583177,75.63,79499.4466,40.7,0.08738,4e-05,9.47233]
[1744094588342,75.62,79503.5487,40.7,0.08749,4e-05,9.48177]
[1744094589352,75.62,79503.5487,40.7,0.08749,4e-05,9.48177]
[1744094593142,75.62,79511.3919,40.7,0.08775,4e-05,9.50357]
[1744094593263,75.61,79511.3919,40.7,0.08774,4e-05,9.50306]
[1744094598415,75.6,79517.2779,40.7,0.08791,4e-05,9.51747]
[1744094603449,75.59,79519.506,40.7,0.08796,4e-05,9.52144]
[1744094605725,75.59,79519.2564,40.7,0.08794,4e-05,9.52016]
[1744094605814,75.59,79519.2564,40.7,0.08793,4e-05,9.51964]
[1744094611505,75.58,79523.2906,40.7,0.08801,4e-05,9.52441]
[1744094616540,75.57,79525.5464,40.7,0.08806,4e-05,9.52898]
[1744094621575,75.56,79521.7216,40.7,0.0879,4e-05,9.51553]
[1744094626610,75.55,79512.1884,40.7,0.08754,4e-05,9.48529]
[1744094631231,75.54,79506.3546,40.7,0.08732,4e-05,9.46658]
[1744094631645,75.54,79506.3546,40.7,0.08731,4e-05,9.46625]
[1744094636680,75.53,79497.2894,40.7,0.08696,4e-05,9.43704]
[1744094641715,75.52,79503.4321,40.7,0.08715,4e-05,9.45292]
[1744094646750,75.51,79506.2297,40.7,0.08722,4e-05,9.45885]
[1744094651785,75.5,79513.0475,40.7,0.08743,4e-05,9.47663]
[1744094654867,75.5,79515.0174,40.7,0.08749,4e-05,9.48151]
[1744094660848,75.49,79517.1824,40.7,0.08752,4e-05,9.48469]
[1744094665884,75.48,79518.0896,40.7,0.08753,4e-05,9.48505]
[1744094670919,75.47,79525.2102,40.7,0.08775,4e-05,9.50381]
[1744094675954,75.46,79525.1972,40.7,0.08768,4e-05,9.49667]
[1744094680989,75.45,79521.8876,40.7,0.08753,4e-05,9.48446]
[1744094686026,75.44,79518.5155,40.7,0.08739,4e-05,9.47218]
[1744094688371,75.43,79512.3281,40.7,0.08716,4e-05,9.45294]
[1744094694082,75.42,79514.5617,40.7,0.0872,4e-05,9.45683]
[1744094698375,75.41,79521.651,40.7,0.08743,4e-05,9.47597]
[1744094699117,75.41,79521.651,40.7,0.08742,4e-05,9.47547]
[1744094704152,75.4,79521.4458,40.7,0.08739,4e-05,9.47276]
[1744094708405,75.4,79526.8385,40.7,0.08756,4e-05,9.48712]
[1744094709187,75.39,79526.8385,40.7,0.08755,4e-05,9.48668]
[1744094713403,75.38,79539.431,40.7,0.08797,4e-05,9.52163]
[1744094715242,75.38,79543.069,40.7,0.08809,4e-05,9.53193]
[1744094716493,75.38,79545.5638,40.7,0.08816,4e-05,9.53823]
[1744094721411,75.36,79530.744,40.7,0.0876,4e-05,9.49125]
[1744094726416,75.35,79528.3677,40.7,0.08749,4e-05,9.48168]
[1744094732422,75.34,79531.6308,40.7,0.08753,4e-05,9.48373]
[1744094738399,75.33,79527.8115,40.7,0.08736,4e-05,9.46948]
[1744094743433,75.32,79531.2624,40.7,0.08745,4e-05,9.47734]
[1744094748438,75.31,79529.6906,40.7,0.08737,4e-05,9.47026]
[1744094753443,75.3,79526.0876,40.7,0.08721,4e-05,9.45721]
[1744094758448,75.29,79527.9552,40.7,0.08725,4e-05,9.46049]
[1744094763453,75.28,79540.0789,40.7,0.08765,4e-05,9.49424]
[1744094768458,75.27,79542.8535,40.7,0.08771,4e-05,9.49997]
[1744094773463,75.26,79543.4894,40.7,0.08771,4e-05,9.49933]
[1744094778468,75.25,79545.2368,40.7,0.08774,4e-05,9.502]
[1744094783473,75.24,79544.6088,40.7,0.08768,4e-05,9.49779]
[1744094785475,75.24,79532.3562,40.7,0.08724,4e-05,9.46039]
[1744094788478,75.23,79516.8615,40.7,0.08668,4e-05,9.41313]
[1744094788849,75.23,79516.8615,40.7,0.08668,4e-05,9.41313]
[1744094791493,75.23,79499.821,40.7,0.08603,4e-05,9.35683]
[1744094796503,75.22,79492.9991,40.7,0.08578,3e-05,9.33523]
[1744094801508,75.21,79491.9721,40.7,0.08572,3e-05,9.33037]
[1744094805294,75.21,79491.3917,40.7,0.08568,3e-05,9.32758]
[1744094808537,75.21,79489.0621,40.7,0.08559,3e-05,9.31958]
[1744094809390,75.21,79489.0621,40.7,0.08559,3e-05,9.31958]
[1744094809883,75.2,79486.7735,40.7,0.08551,3e-05,9.31257]
[1744094810218,75.2,79486.7735,40.7,0.08551,3e-05,9.31257]
[1744094811450,75.2,79486.7735,40.7,0.08551,3e-05,9.31257]
[1744094811719,75.2,79479.7085,40.7,0.08525,3e-05,9.29104]
[1744094814523,75.2,79463.5575,40.7,0.08468,3e-05,9.24253]
[1744094819528,75.19,79463.0414,40.7,0.08465,3e-05,9.23988]
[1744094821793,75.19,79462.8128,40.7,0.08464,3e-05,9.23876]
[1744094826572,75.19,79465.4728,40.7,0.08472,3e-05,9.2459]
[1744094827536,75.19,79453.3475,40.7,0.0843,3e-05,9.20991]
[1744094830034,75.19,79451.3615,40.7,0.08423,3e-05,9.20393]
[1744094831373,75.19,79451.0818,40.7,0.08422,3e-05,9.20304]
[1744094831598,75.19,79451.0818,40.7,0.08422,3e-05,9.20304]
[1744094832541,75.19,79433.5086,40.7,0.08361,3e-05,9.15127]
[1744094833527,75.19,79433.5086,40.7,0.08361,3e-05,9.15127]
[1744094833537,75.19,79433.5086,40.7,0.08361,3e-05,9.15127]
[1744094833857,75.19,79426.1246,40.7,0.08336,3e-05,9.12962]
[1744094836084,75.19,79414.0261,40.7,0.08294,3e-05,9.09377]
[1744094842551,75.18,79419.895,40.7,0.08313,3e-05,9.10981]
[1744094844416,75.18,79419.6487,40.7,0.08312,3e-05,9.1089]
[1744094846446,75.18,79419.9836,40.7,0.08313,3e-05,9.10966]
[1744094849321,75.18,79420.065,40.7,0.08312,3e-05,9.10947]
[1744094851560,75.18,79441.0915,40.7,0.08381,3e-05,9.16636]
[1744094855218,75.18,79442.4515,40.7,0.08385,3e-05,9.17023]
[1744094857538,75.18,79443.9401,40.7,0.0839,3e-05,9.17456]
[1744094858567,75.18,79424.0228,40.7,0.08322,3e-05,9.11594]
[1744094859253,75.18,79424.0228,40.7,0.08322,3e-05,9.11594]
[1744094859568,75.18,79412.2575,40.7,0.08281,3e-05,9.08139]
[1744094864573,75.17,79412.6295,40.7,0.08282,3e-05,9.0822]
[1744094869578,75.17,79413.6974,40.7,0.08286,3e-05,9.08502]
[1744094873832,75.17,79411.6966,40.7,0.08278,3e-05,9.0788]
[1744094876585,75.17,79424.3977,40.7,0.08321,3e-05,9.11582]
[1744094877963,75.17,79426.7212,40.7,0.08329,3e-05,9.12259]
[1744094882591,75.17,79413.3939,40.7,0.08283,3e-05,9.0826]
[1744094884809,75.17,79410.9715,40.7,0.08274,3e-05,9.07521]
[1744094885453,75.17,79410.9715,40.7,0.08274,3e-05,9.07521]
[1744094885554,75.16,79410.9715,40.7,0.08274,3e-05,9.075]
[1744094890599,75.16,79417.19,40.7,0.08294,3e-05,9.09213]
[1744094895604,75.16,79420.5409,40.7,0.08304,3e-05,9.10074]
[1744094898366,75.15,79414.6019,40.7,0.08283,3e-05,9.08291]
[1744094898607,75.15,79412.2018,40.7,0.08275,3e-05,9.07578]
[1744094904565,75.15,79407.9026,40.7,0.08259,3e-05,9.06275]
[1744094909618,75.15,79407.8888,40.7,0.08259,3e-05,9.06236]
[1744094914624,75.15,79408.2243,40.7,0.08256,3e-05,9.05839]
[1744094918484,75.15,79407.935,40.7,0.08255,3e-05,9.05735]
[1744094923633,75.15,79417.3393,40.7,0.08286,3e-05,9.08431]
[1744094925605,75.14,79420.0404,40.7,0.08295,3e-05,9.09207]
[1744094930640,75.14,79428.7144,40.7,0.08324,3e-05,9.11719]
[1744094935645,75.14,79431.0956,40.7,0.08332,3e-05,9.12396]
[1744094940650,75.14,79429.4591,40.7,0.08326,3e-05,9.11892]
[1744094944984,75.14,79425.8226,40.7,0.08314,3e-05,9.10814]
[1744094950660,75.14,79429.1013,40.7,0.08324,3e-05,9.11665]
[1744094955665,75.13,79427.0812,40.7,0.08316,3e-05,9.10976]
[1744094960670,75.13,79425.5358,40.7,0.08309,3e-05,9.10433]
[1744094965675,75.12,79424.8674,40.7,0.08306,3e-05,9.10151]
[1744094970680,75.12,79424.2273,40.7,0.08303,3e-05,9.0988]
[1744094975685,75.12,79424.9112,40.7,0.083,3e-05,9.0954]
[1744094980690,75.11,79425.5491,40.7,0.08302,3e-05,9.09646]
[1744094985695,75.11,79425.3938,40.7,0.083,3e-05,9.09519]
[1744094990700,75.11,79426.743,40.7,0.08304,3e-05,9.09833]
[1744094991862,75.11,79426.8461,41.1,0.08304,3e-05,9.09847]
[1744094997707,75.1,79426.0823,41.1,0.083,3e-05,9.095]
[1744095000710,75.1,79437.5634,41.1,0.08338,3e-05,9.12803]
[1744095005715,75.09,79431.6156,41.1,0.08316,3e-05,9.1094]
[1744095010720,75.09,79435.8214,41.1,0.08329,3e-05,9.12057]
[1744095011479,75.09,79435.8214,41.3,0.08329,3e-05,9.12057]
[1744095011721,75.09,79435.8684,41.3,0.08329,3e-05,9.12045]
[1744095016726,75.08,79436.593,41.3,0.0833,3e-05,9.12127]
[1744095020377,75.08,79446.3804,41.3,0.08363,3e-05,9.14919]
[1744095020730,75.08,79449.7812,41.3,0.08374,3e-05,9.15889]
[1744095023265,75.08,79450.7452,41.3,0.08377,3e-05,9.16111]
[1744095024854,75.07,79443.8219,41.3,0.08352,3e-05,9.14037]
[1744095030740,75.07,79432.1419,41.3,0.08311,3e-05,9.10517]
[1744095035745,75.07,79431.8137,41.3,0.08306,3e-05,9.099]
[1744095040750,75.07,79431.9258,41.3,0.08305,3e-05,9.09875]
[1744095045755,75.06,79442.1038,41.3,0.08339,3e-05,9.12795]
[1744095048758,75.06,79456.0302,41.3,0.08387,3e-05,9.16837]
[1744095053763,75.06,79450.0828,41.3,0.08365,3e-05,9.14985]
[1744095058768,75.05,79447.9592,41.3,0.08356,3e-05,9.14271]
[1744095062772,75.05,79432.5399,41.3,0.08303,3e-05,9.09676]
[1744095067777,75.05,79421.5546,41.3,0.08265,3e-05,9.06415]
[1744095073750,75.05,79432.2788,41.3,0.08301,3e-05,9.09507]
[1744095078785,75.04,79432.4772,41.3,0.08301,3e-05,9.0951]
[1744095084794,75.04,79427.1411,41.3,0.08282,3e-05,9.07886]
[1744095089799,75.04,79425.236,41.3,0.08275,3e-05,9.0729]
[1744095092803,75.04,79399.6538,41.3,0.08184,3e-05,8.99336]
[1744095097808,75.04,79395.6868,41.3,0.08171,3e-05,8.98208]
[1744095099171,75.04,79393.9357,41.3,0.08165,3e-05,8.97703]
[1744095099829,75.04,79394.8511,41.3,0.08168,3e-05,8.97961]
[1744095100811,75.04,79393.9967,41.3,0.08165,3e-05,8.97692]
[1744095103252,75.04,79395.4976,41.3,0.0817,3e-05,8.98089]
[1744095108819,75.04,79393.2072,41.3,0.08161,3e-05,8.97352]
[1744095111440,75.03,79392.514,41.3,0.08158,3e-05,8.97127]
[1744095116827,75.03,79392.1081,41.3,0.08156,3e-05,8.96944]
[1744095117566,75.03,79392.1081,41.3,0.08156,3e-05,8.96944]
[1744095121450,75.03,79390.8554,41.3,0.08151,3e-05,8.96537]
[1744095126837,75.03,79380.4892,41.3,0.08117,3e-05,8.93521]
[1744095131456,75.03,79383.7876,41.3,0.08128,3e-05,8.94482]
[1744095131845,75.03,79403.961,41.3,0.08196,3e-05,9.00367]
[1744095133847,75.03,79416.5489,41.3,0.08239,3e-05,9.04045]
[1744095138853,75.03,79417.0179,41.3,0.0824,3e-05,9.04169]
[1744095143416,75.03,79413.6451,41.3,0.08228,3e-05,9.03172]
[1744095144452,75.03,79413.722,41.3,0.08229,3e-05,9.0319]
[1744095149864,75.03,79415.0692,41.3,0.08234,3e-05,9.03641]
[1744095152867,75.03,79452.9587,41.3,0.0836,3e-05,9.14326]
[1744095153312,75.03,79452.9587,41.3,0.0836,3e-05,9.14326]
[1744095157106,75.03,79466.4915,41.3,0.08407,3e-05,9.18332]
[1744095163879,75.03,79464.2326,41.3,0.084,3e-05,9.17693]
[1744095168884,75.03,79462.6535,41.3,0.08394,3e-05,9.17223]
[1744095173889,75.03,79463.8047,41.3,0.08398,3e-05,9.17558]
[1744095178894,75.03,79464.4076,41.3,0.084,3e-05,9.17727]
[1744095179057,75.03,79464.4076,41.3,0.084,3e-05,9.17727]
[1744095184900,75.03,79458.3006,41.3,0.08379,3e-05,9.15931]
[1744095189878,75.03,79461.1425,41.3,0.08389,3e-05,9.16749]
[1744095189974,75.03,79460.942,41.3,0.08388,3e-05,9.16679]
[1744095192120,75.03,79456.2385,41.3,0.08371,3e-05,9.15277]
[1744095197223,75.03,79455.9675,41.3,0.0837,3e-05,9.15166]
[1744095202918,75.03,79458.7089,41.3,0.08379,3e-05,9.15953]
[1744095207923,75.03,79460.444,41.3,0.08385,3e-05,9.16464]
[1744095212928,75.03,79458.8477,41.3,0.08376,3e-05,9.15534]
[1744095217933,75.03,79459.9319,41.3,0.0838,3e-05,9.1586]
[1744095222938,75.03,79457.1056,41.3,0.0837,3e-05,9.15039]
[1744095227943,75.03,79460.1266,41.3,0.08381,3e-05,9.15938]
[1744095232949,75.03,79464.2214,41.3,0.08395,3e-05,9.17144]
[1744095238905,75.03,79465.1391,41.3,0.08398,3e-05,9.17407]
[1744095243940,75.03,79470.5437,41.3,0.08416,3e-05,9.18986]
[1744095249225,75.03,79459.9124,41.3,0.0838,3e-05,9.15852]
[1744095251268,75.03,79448.9217,41.3,0.08342,3e-05,9.12606]
[1744095256662,75.03,79441.3297,41.3,0.08316,3e-05,9.10364]
[1744095261978,75.03,79441.936,41.3,0.08318,3e-05,9.10535]
[1744095263610,75.03,79442.856,41.3,0.08321,3e-05,9.10804]
[1744095268991,75.03,79439.4563,41.3,0.08309,3e-05,9.09803]
[1744095273996,75.03,79443.1777,41.3,0.08318,3e-05,9.1043]
[1744095279001,75.03,79453.0767,41.3,0.08352,3e-05,9.13367]
[1744095284006,75.03,79458.3428,41.3,0.08371,3e-05,9.14931]
[1744095289011,75.03,79460.1884,41.3,0.08377,3e-05,9.15487]
[1744095294016,75.03,79461.6324,41.3,0.08382,3e-05,9.1592]
[1744095297317,75.03,79463.6063,41.3,0.08389,3e-05,9.16504]
[1744095302481,75.03,79463.642,41.3,0.08389,3e-05,9.16514]
[1744095308030,75.03,79461.4592,41.3,0.08382,3e-05,9.15879]
[1744095313035,75.03,79465.9825,41.3,0.08397,3e-05,9.17212]
[1744095316347,75.03,79459.7346,41.3,0.08376,3e-05,9.15371]
[1744095317395,75.03,79455.2437,41.3,0.0836,3e-05,9.14052]
[1744095318041,75.03,79424.9733,41.3,0.08257,3e-05,9.05188]
[1744095320043,75.03,79413.3998,41.3,0.08218,3e-05,9.01841]
[1744095325048,75.04,79418.0917,41.3,0.08235,3e-05,9.03318]
[1744095326271,75.04,79421.1043,41.3,0.08246,3e-05,9.04208]
[1744095327396,75.04,79419.8143,41.3,0.08241,3e-05,9.03839]
[1744095333056,75.04,79410.882,41.3,0.08209,3e-05,9.00886]
[1744095334057,75.05,79399.3521,41.3,0.0817,3e-05,8.97536]
[1744095335666,75.05,79393.1938,41.3,0.08149,3e-05,8.9576]
[1744095337490,75.05,79392.1661,41.3,0.08146,3e-05,8.95502]
[1744095343066,75.05,79403.2436,41.3,0.08185,3e-05,8.98871]
[1744095348066,75.06,79403.5234,41.3,0.08188,3e-05,8.99081]
[1744095353076,75.06,79405.581,41.3,0.08196,3e-05,8.99756]
[1744095358081,75.06,79405.9333,41.3,0.08198,3e-05,8.99929]
[1744095361640,75.07,79404.0917,41.3,0.08192,3e-05,8.99435]
[1744095366473,75.07,79398.2203,41.3,0.08173,3e-05,8.97806]
[1744095372095,75.07,79402.5876,41.3,0.08189,3e-05,8.99171]
[1744095377100,75.08,79410.1477,41.3,0.08216,3e-05,9.01468]
[1744095382105,75.08,79411.4053,41.3,0.08221,3e-05,9.01942]
[1744095387109,75.08,79409.5034,41.3,0.08216,3e-05,9.0145]
[1744095392115,75.09,79410.4692,41.3,0.08217,3e-05,9.01395]
[1744095397121,75.09,79417.6106,41.3,0.08242,3e-05,9.03586]
[1744095400123,75.1,79432.361,41.3,0.08293,3e-05,9.07952]
[1744095401058,75.1,79432.361,41.3,0.08293,3e-05,9.07952]
[1744095402063,75.1,79431.2009,41.3,0.08289,3e-05,9.07624]
[1744095403070,75.1,79431.8651,41.3,0.08292,3e-05,9.07831]
[1744095404077,75.1,79429.0017,41.3,0.08282,3e-05,9.07005]
[1744095409263,75.1,79424.1815,41.3,0.08267,3e-05,9.05683]
[1744095415138,75.1,79427.5848,41.3,0.08279,3e-05,9.06761]
[1744095420143,75.11,79429.4926,41.3,0.08287,3e-05,9.07383]
[1744095425148,75.11,79428.8824,41.3,0.08285,3e-05,9.07267]
[1744095430153,75.11,79433.1624,41.3,0.08301,3e-05,9.08577]
[1744095435158,75.11,79441.9886,41.3,0.08331,3e-05,9.11212]
[1744095440163,75.12,79439.1779,41.3,0.08322,3e-05,9.10423]
[1744095445168,75.12,79434.4701,41.3,0.08307,3e-05,9.09079]
[1744095450173,75.12,79433.13,41.3,0.08302,3e-05,9.08686]
[1744095455178,75.12,79434.6666,41.3,0.08303,3e-05,9.08676]
[1744095460183,75.12,79431.3584,41.3,0.08292,3e-05,9.0771]
[1744095462446,75.12,79429.8316,41.3,0.08287,3e-05,9.07267]
[1744095462928,75.12,79429.8316,41.3,0.08287,3e-05,9.07267]
[1744095462941,75.12,79429.8316,41.3,0.08287,3e-05,9.07267]
[1744095468191,75.12,79422.7458,41.3,0.08263,3e-05,9.05217]
[1744095469055,75.12,79422.7458,41.3,0.08263,3e-05,9.05217]
[1744095469156,75.12,79422.7458,41.3,0.08263,3e-05,9.05223]
[1744095474197,75.12,79420.7329,41.3,0.08256,3e-05,9.04633]
[1744095479202,75.12,79410.067,41.3,0.0822,3e-05,9.01521]
[1744095479764,75.12,79410.067,41.3,0.0822,3e-05,9.01521]
[1744095481204,75.12,79395.938,41.3,0.08172,3e-05,8.97388]
[1744095486209,75.12,79394.2163,41.3,0.08166,3e-05,8.96877]
[1744095491214,75.12,79399.1033,41.3,0.08182,3e-05,8.98289]
[1744095496219,75.12,79408.7097,41.3,0.08215,3e-05,9.01069]
[1744095501224,75.11,79420.6094,41.3,0.08255,3e-05,9.04492]
[1744095503452,75.11,79418.4733,41.6,0.08247,3e-05,9.03842]
[1744095504227,75.11,79418.1805,41.6,0.08246,3e-05,9.03747]
[1744095509232,75.11,79421.2007,41.6,0.08256,3e-05,9.04585]
[1744095510823,75.11,79421.8608,41.6,0.08258,3e-05,9.04768]
[1744095511829,75.11,79420.9175,41.6,0.08251,3e-05,9.04021]
[1744095517240,75.11,79421.6687,41.6,0.08253,3e-05,9.04184]
[1744095518150,75.11,79421.6687,41.6,0.08253,3e-05,9.04184]
[1744095519268,75.11,79458.553,41.6,0.08379,3e-05,9.15002]
[1744095519889,75.11,79458.553,41.6,0.08379,3e-05,9.15002]
[1744095522271,75.11,79472.3571,41.6,0.08427,3e-05,9.1906]
[1744095527276,75.11,79474.405,41.6,0.08433,3e-05,9.19637]
[1744095530625,75.11,79475.4179,41.6,0.08437,3e-05,9.19922]
[1744095536285,75.1,79476.1515,41.6,0.08439,3e-05,9.20114]
[1744095541290,75.1,79477.3767,41.6,0.08443,3e-05,9.20466]
[1744095544182,75.1,79475.3161,41.6,0.08436,3e-05,9.19855]
[1744095549197,75.1,79467.2616,41.6,0.08408,3e-05,9.17459]
[1744095551300,75.1,79453.7972,41.6,0.08361,3e-05,9.135]
[1744095556551,75.1,79453.7121,41.6,0.08361,3e-05,9.13488]
[1744095560679,75.1,79445.6746,41.6,0.08333,3e-05,9.11099]
[1744095567316,75.1,79449.1945,41.6,0.08345,3e-05,9.12131]
[1744095573262,75.1,79447.1976,41.6,0.08335,3e-05,9.11119]
[1744095578297,75.11,79450.5625,41.6,0.08347,3e-05,9.12136]
[1744095583333,75.11,79450.2109,41.6,0.08346,3e-05,9.1206]
[1744095588341,75.11,79439.1401,41.6,0.08309,3e-05,9.08843]
[1744095593346,75.11,79437.7469,41.6,0.08304,3e-05,9.08476]
[1744095598351,75.11,79436.931,41.6,0.08302,3e-05,9.08281]
[1744095601189,75.11,79437.264,41.6,0.08303,3e-05,9.08389]
[1744095603357,75.11,79421.6013,41.6,0.0825,3e-05,9.03828]
[1744095605359,75.11,79410.1136,41.6,0.08212,3e-05,9.00512]
[1744095606695,75.12,79410.1136,41.6,0.08212,3e-05,9.00535]
[1744095607112,75.12,79410.1136,41.6,0.08212,3e-05,9.00535]
[1744095607181,75.12,79410.1136,41.6,0.08212,3e-05,9.00558]
[1744095610365,75.12,79387.5849,41.6,0.08136,3e-05,8.93994]
[1744095610970,75.12,79387.5849,41.6,0.08136,3e-05,8.93994]
[1744095613369,75.12,79368.0536,41.6,0.08071,3e-05,8.88358]
[1744095614369,75.12,79356.4838,41.6,0.08032,3e-05,8.85026]
[1744095615206,75.12,79356.4838,41.6,0.08032,3e-05,8.85026]
[1744095616709,75.12,79352.9042,41.6,0.08021,3e-05,8.84037]
[1744095617253,75.12,79352.9042,41.6,0.08021,3e-05,8.84037]
[1744095619404,75.12,79354.4908,41.6,0.08027,3e-05,8.84537]
[1744095619562,75.12,79354.4908,41.6,0.08027,3e-05,8.84537]
[1744095622108,75.12,79354.4908,41.6,0.08027,3e-05,8.84554]
[1744095626720,75.12,79353.5246,41.6,0.08024,3e-05,8.84296]
[1744095632684,75.13,79360.624,41.6,0.08044,3e-05,8.85925]
[1744095638159,75.13,79360.2176,41.6,0.08043,3e-05,8.85828]
[1744095638164,75.13,79360.2176,41.6,0.08043,3e-05,8.85828]
[1744095638243,75.13,79360.2176,41.6,0.08043,3e-05,8.85833]
[1744095642757,75.13,79385.1277,41.6,0.08128,3e-05,8.93199]
[1744095643766,75.13,79385.1277,41.6,0.08128,3e-05,8.93199]
[1744095646498,75.14,79384.3551,41.6,0.08127,3e-05,8.93044]
[1744095648164,75.14,79384.3551,41.6,0.08127,3e-05,8.93068]
[1744095654023,75.14,79383.9689,41.6,0.08126,3e-05,8.93022]
[1744095656706,75.14,79383.9689,41.6,0.08127,3e-05,8.93062]
[1744095657819,75.14,79383.9689,41.6,0.08127,3e-05,8.93075]
[1744095658423,75.14,79415.8391,41.6,0.08235,3e-05,9.02377]
[1744095660878,75.14,79418.689,41.6,0.08245,3e-05,9.03229]
[1744095661688,75.14,79418.689,41.6,0.08245,3e-05,9.03239]
[1744095662605,75.14,79418.689,41.6,0.08245,3e-05,9.03249]
[1744095667932,75.15,79414.3921,41.6,0.08232,3e-05,9.02091]
[1744095672674,75.15,79414.3921,41.6,0.08232,3e-05,9.02131]
[1744095678005,75.15,79414.3215,41.6,0.08233,3e-05,9.02182]
[1744095679810,75.15,79414.3215,41.6,0.08233,3e-05,9.02195]
[1744095680130,75.15,79414.3215,41.6,0.08233,3e-05,9.02195]
[1744095681026,75.15,79436.632,41.6,0.0831,3e-05,9.08755]
[1744095683042,75.15,79445.7119,41.6,0.08341,3e-05,9.1143]
[1744095684973,75.16,79446.5622,41.6,0.08344,3e-05,9.11701]
[1744095690177,75.16,79452.5187,41.6,0.08365,3e-05,9.13495]
[1744095690278,75.16,79452.5187,41.6,0.08365,3e-05,9.13501]
[1744095696132,75.16,79453.4515,41.6,0.08366,3e-05,9.13401]
[1744095700225,75.16,79459.8539,41.6,0.08388,3e-05,9.15321]
[1744095700326,75.16,79459.8539,41.6,0.08389,3e-05,9.15333]
[1744095702792,75.16,79462.4075,41.6,0.08397,3e-05,9.16091]
[1744095702799,75.16,79462.4075,41.6,0.08397,3e-05,9.16091]
[1744095703182,75.16,79462.4075,41.6,0.08397,3e-05,9.16092]
[1744095706202,75.17,79482.2271,41.6,0.08467,3e-05,9.21989]
[1744095707407,75.17,79482.2271,41.6,0.08467,3e-05,9.21989]
[1744095707482,75.17,79482.2271,41.6,0.08467,3e-05,9.22005]
[1744095708246,75.17,79482.2271,41.6,0.08467,3e-05,9.22005]
[1744095710299,75.17,79485.5753,41.6,0.08479,3e-05,9.23025]
[1744095713251,75.17,79471.2306,41.6,0.0843,3e-05,9.18876]
[1744095718286,75.17,79481.9582,41.6,0.08469,3e-05,9.22131]
[1744095722528,75.18,79485.4595,41.6,0.08481,3e-05,9.23221]
[1744095722700,75.18,79485.4595,41.6,0.08481,3e-05,9.23221]
[1744095726202,75.18,79485.7783,41.6,0.08483,3e-05,9.2336]
[1744095726743,75.18,79485.7783,41.6,0.08483,3e-05,9.23377]
[1744095732386,75.18,79487.2402,41.6,0.08489,3e-05,9.23885]
[1744095733280,75.18,79487.2402,41.6,0.08489,3e-05,9.23899]
[1744095736575,75.19,79488.5596,41.6,0.08495,3e-05,9.24341]
[1744095737018,75.19,79488.5596,41.6,0.08495,3e-05,9.24341]
[1744095742310,75.19,79493.1397,41.6,0.08511,3e-05,9.25756]
[1744095745477,75.19,79510.3234,41.6,0.08572,4e-05,9.30899]
[1744095746488,75.19,79510.3234,41.6,0.08572,4e-05,9.30899]
[1744095749638,75.19,79511.5776,41.6,0.08577,4e-05,9.31319]
[1744095753420,75.19,79511.5776,41.6,0.08574,4e-05,9.30883]
[1744095755635,75.2,79512.3298,41.6,0.08577,4e-05,9.31149]
[1744095761533,75.2,79516.2795,41.6,0.08591,4e-05,9.32332]
[1744095765322,75.2,79517.3098,41.6,0.08594,4e-05,9.32639]
[1744095770542,75.2,79525.055,41.6,0.08622,4e-05,9.34933]
[1744095773877,75.2,79521.0513,41.6,0.08607,4e-05,9.33739]
[1744095779551,75.2,79524.2349,41.6,0.08619,4e-05,9.34677]
[1744095784556,75.19,79524.3992,41.6,0.08619,4e-05,9.34712]
[1744095788918,75.19,79516.5028,41.6,0.08591,4e-05,9.32366]
[1744095794821,75.19,79518.1503,41.6,0.08597,4e-05,9.32859]
[1744095799856,75.19,79517.1272,41.6,0.08593,4e-05,9.32557]
[1744095804891,75.2,79509.3843,41.6,0.08567,4e-05,9.30279]
[1744095807912,75.2,79520.9538,41.6,0.08607,4e-05,9.33711]
[1744095812947,75.2,79524.3819,41.6,0.08615,4e-05,9.3425]
[1744095817982,75.19,79521.1758,41.6,0.08604,4e-05,9.33296]
[1744095823017,75.2,79513.9493,41.6,0.08579,4e-05,9.31166]
[1744095828052,75.2,79509.998,41.6,0.08565,4e-05,9.30014]
[1744095833087,75.2,79515.2118,41.6,0.08584,4e-05,9.31571]
[1744095838122,75.2,79515.8782,41.6,0.08586,4e-05,9.31777]
[1744095843157,75.2,79517.4124,41.6,0.08591,4e-05,9.32238]
[1744095848192,75.2,79520.8099,41.6,0.08603,4e-05,9.33247]
[1744095853227,75.2,79514.3713,41.6,0.08581,4e-05,9.31342]
[1744095855575,75.2,79513.0137,41.6,0.08576,4e-05,9.3094]
[1744095858177,75.2,79522.9722,41.6,0.08611,4e-05,9.33901]
[1744095860282,75.2,79531.9106,41.6,0.08643,4e-05,9.36557]
[1744095864893,75.2,79532.1968,41.6,0.08643,4e-05,9.36626]
[1744095866320,75.2,79520.1558,41.6,0.08601,4e-05,9.3305]
[1744095867330,75.2,79520.1558,41.6,0.08601,4e-05,9.3305]
[1744095872490,75.2,79514.3519,41.6,0.08577,4e-05,9.30856]
[1744095876373,75.2,79506.9217,41.6,0.08551,3e-05,9.28662]
[1744095878061,75.2,79498.1621,41.6,0.0852,3e-05,9.26078]
[1744095878950,75.2,79498.1621,41.6,0.0852,3e-05,9.26083]
[1744095884438,75.2,79497.2798,41.6,0.08518,3e-05,9.25847]
[1744095888662,75.2,79457.1457,41.6,0.08379,3e-05,9.1408]
[1744095894416,75.21,79456.3515,41.6,0.08378,3e-05,9.13963]
[1744095897429,75.21,79452.4022,41.6,0.08365,3e-05,9.12875]
[1744095902577,75.22,79459.1679,41.6,0.0839,3e-05,9.14996]
[1744095907612,75.22,79442.744,41.6,0.08335,3e-05,9.103]
[1744095908571,75.22,79442.744,41.6,0.08335,3e-05,9.103]
[1744095910686,75.22,79423.1574,41.6,0.08269,3e-05,9.0466]
[1744095916678,75.23,79413.5825,41.6,0.0824,3e-05,9.021]
[1744095920110,75.24,79413.8138,41.6,0.08242,3e-05,9.02287]
[1744095925952,75.25,79416.5079,41.6,0.08253,3e-05,9.03266]
[1744095927704,75.27,79393.8124,41.6,0.08182,3e-05,8.97149]
[1744095932709,75.28,79389.8979,41.6,0.08168,3e-05,8.95789]
[1744095938715,75.32,79392.5367,41.6,0.08191,3e-05,8.97675]
[1744095943720,75.33,79394.9262,41.6,0.08202,3e-05,8.98592]
[1744095948774,75.34,79399.6075,41.6,0.0822,3e-05,9.00162]
[1744095954245,75.35,79395.0976,41.6,0.08207,3e-05,8.99063]
[1744095960331,75.36,79392.2496,41.6,0.08201,3e-05,8.98496]
[1744095966743,75.41,79384.3111,41.6,0.08189,3e-05,8.97399]
[1744095971221,75.42,79377.1744,41.6,0.08166,3e-05,8.9548]
[1744095973206,75.43,79363.5002,41.6,0.08122,3e-05,8.91671]
[1744095973796,75.43,79367.7599,41.6,0.08137,3e-05,8.92956]
[1744095979756,75.44,79368.5773,41.6,0.08143,3e-05,8.93486]
[1744095984761,75.45,79371.9724,41.6,0.08158,3e-05,8.94714]
[1744095989546,75.46,79367.085,41.6,0.08144,3e-05,8.93489]
[1744095994771,75.47,79360.1696,41.6,0.0812,3e-05,8.91334]
[1744095999316,75.48,79361.5454,41.6,0.08128,3e-05,8.91945]
[1744095999383,75.48,79361.5454,41.6,0.08128,3e-05,8.91945]
[1744095999776,75.48,79352.1803,41.6,0.08097,3e-05,8.8929]
[1744096001552,75.48,79344.8499,41.6,0.08073,3e-05,8.87208]
[1744096005446,75.52,79326.8823,41.6,0.08024,3e-05,8.82934]
[1744096007506,75.53,79322.5258,41.6,0.0801,3e-05,8.81767]
[1744096012295,75.53,79315.7125,41.6,0.0799,3e-05,8.80033]
[1744096018390,75.55,79308.4761,41.6,0.0797,3e-05,8.78286]
[1744096023425,75.56,79307.2346,41.6,0.07969,3e-05,8.78177]
[1744096025105,75.56,79299.9148,41.6,0.07946,3e-05,8.76129]
[1744096025802,75.59,79301.0357,41.6,0.07958,3e-05,8.77178]
[1744096029908,75.66,79299.6838,41.6,0.07972,3e-05,8.78345]
[1744096030638,75.66,79299.6838,41.6,0.07972,3e-05,8.78345]
[1744096030651,75.66,79299.6838,41.6,0.07972,3e-05,8.78345]
[1744096031676,75.66,79299.6838,41.6,0.07972,3e-05,8.78345]
[1744096033500,75.66,79262.7095,41.6,0.07852,3e-05,8.67915]
[1744096038787,75.67,79262.7095,41.6,0.07854,3e-05,8.68101]
[1744096039223,75.67,79269.4322,41.6,0.07877,3e-05,8.70062]
[1744096044578,75.69,79273.6511,41.6,0.07895,3e-05,8.71598]
[1744096049613,75.7,79273.7215,41.6,0.07898,3e-05,8.71906]
[1744096052634,75.71,79261.5202,41.6,0.07857,3e-05,8.68153]
[1744096057669,75.72,79261.5202,41.6,0.07861,3e-05,8.68452]
[1744096062704,75.73,79268.5689,41.6,0.07887,3e-05,8.70767]
[1744096067739,75.74,79265.6438,41.6,0.07881,3e-05,8.70223]
[1744096072774,75.76,79265.8339,41.6,0.07885,3e-05,8.7057]
[1744096077814,75.77,79269.3783,41.6,0.079,3e-05,8.71866]
[1744096081842,75.78,79258.1934,41.6,0.07866,3e-05,8.68911]
[1744096086867,75.79,79257.3168,41.6,0.07867,3e-05,8.68963]
[1744096091872,75.8,79254.7369,41.6,0.07862,3e-05,8.68527]
[1744096092388,75.8,79254.7369,41.6,0.07862,3e-05,8.68527]
[1744096093874,75.81,79232.716,41.6,0.07792,3e-05,8.62384]
[1744096096488,75.81,79224.9229,41.6,0.07768,3e-05,8.60287]
[1744096096614,75.81,79224.9229,41.6,0.07768,3e-05,8.60287]
[1744096099160,75.82,79231.1539,41.6,0.0779,3e-05,8.62214]
[1744096099733,75.82,79231.1539,41.6,0.0779,3e-05,8.62214]
[1744096100611,75.82,79231.1539,41.6,0.07791,3e-05,8.62283]
[1744096100620,75.82,79231.1539,41.6,0.07791,3e-05,8.62283]
[1744096100659,75.82,79231.1539,41.6,0.07791,3e-05,8.62283]
[1744096100694,75.82,79231.1539,41.6,0.07791,3e-05,8.62283]
[1744096100761,75.82,79231.1539,41.6,0.07792,3e-05,8.62353]
[1744096103310,75.83,79226.5997,41.6,0.07778,3e-05,8.61157]
[1744096103884,75.83,79225.4596,41.6,0.07775,3e-05,8.60883]
[1744096104502,75.83,79225.4596,41.6,0.07775,3e-05,8.60883]
[1744096104520,75.83,79225.4596,41.6,0.07775,3e-05,8.60883]
[1744096104885,75.83,79225.0963,41.6,0.07775,3e-05,8.60841]
[1744096105112,75.83,79225.0963,41.6,0.07775,3e-05,8.60841]
[1744096105330,75.83,79225.0963,41.6,0.07775,3e-05,8.60841]
[1744096105607,75.83,79225.0963,41.6,0.07775,3e-05,8.60841]
[1744096105628,75.83,79225.0963,41.6,0.07775,3e-05,8.60841]
[1744096109829,75.84,79216.7787,41.6,0.0775,3e-05,8.58648]
[1744096109856,75.84,79216.7787,41.6,0.0775,3e-05,8.5869]
[1744096114895,75.86,79219.0384,41.6,0.07757,3e-05,8.59195]
[1744096119900,75.87,79220.7784,41.6,0.07767,3e-05,8.60002]
[1744096121726,75.87,79221.7788,41.6,0.07771,3e-05,8.60346]
[1744096125906,75.88,79244.9903,41.6,0.07849,3e-05,8.67173]
[1744096126157,75.88,79244.9903,41.6,0.07849,3e-05,8.67173]
[1744096126907,75.89,79258.3248,41.6,0.07894,3e-05,8.71058]
[1744096131912,75.89,79265.9774,41.6,0.07922,3e-05,8.73462]
[1744096135612,75.9,79275.8631,41.6,0.07956,3e-05,8.76404]
[1744096140921,75.91,79281.9716,41.6,0.07978,3e-05,8.78362]
[1744096145926,75.92,79279.9008,41.6,0.07973,3e-05,8.77942]
[1744096150931,75.92,79282.2449,41.6,0.07983,3e-05,8.78782]
[1744096155936,75.93,79274.9567,41.6,0.07961,3e-05,8.76878]
[1744096159940,75.94,79286.1679,41.6,0.08,3e-05,8.80214]
[1744096164945,75.94,79288.4943,41.6,0.08009,3e-05,8.8103]
[1744096169950,75.95,79292.9718,41.6,0.08026,3e-05,8.82455]
[1744096174955,75.95,79296.4664,41.6,0.08036,3e-05,8.83133]
[1744096179960,75.96,79303.6855,41.6,0.08061,3e-05,8.85331]
[1744096183393,75.96,79307.4102,41.6,0.08074,3e-05,8.86465]
[1744096185661,75.96,79309.7024,41.6,0.08082,3e-05,8.87164]
[1744096185966,75.97,79309.5905,41.6,0.08082,3e-05,8.87174]
[1744096186969,75.97,79309.5905,41.6,0.08082,3e-05,8.87174]
[1744096191972,75.98,79311.0717,41.6,0.0809,3e-05,8.87846]
[1744096196977,75.98,79318.1347,41.6,0.08116,3e-05,8.90067]
[1744096201982,75.99,79326.2619,41.6,0.08146,3e-05,8.92583]
[1744096206987,76.0,79327.578,41.6,0.08152,3e-05,8.93128]
[1744096211992,76.01,79331.5754,41.6,0.08167,3e-05,8.94443]
[1744096216997,76.01,79349.2181,41.6,0.08229,3e-05,8.99722]
[1744096217809,76.01,79349.2181,41.6,0.08229,3e-05,8.99722]
[1744096218999,76.02,79360.897,41.6,0.08269,3e-05,9.03151]
[1744096221001,76.02,79343.9623,41.6,0.08213,3e-05,8.98317]
[1744096225866,76.02,79333.8462,41.6,0.0818,3e-05,8.95513]
[1744096231015,76.03,79336.5973,41.6,0.08188,3e-05,8.96012]
[1744096236105,76.03,79334.7063,41.6,0.08183,3e-05,8.95582]
[1744096239962,76.04,79368.2803,41.6,0.08298,3e-05,9.05454]
[1744096240970,76.04,79368.2803,41.6,0.08298,3e-05,9.05454]
[1744096244999,76.05,79359.0493,41.6,0.08268,3e-05,9.02908]
[1744096250032,76.06,79358.9703,41.6,0.0827,3e-05,9.03081]
[1744096251043,76.06,79363.1978,41.6,0.08285,3e-05,9.04336]
[1744096256274,76.06,79366.0356,41.6,0.08296,3e-05,9.05305]
[1744096259031,76.06,79372.3707,41.6,0.08319,3e-05,9.07195]
[1744096261815,76.07,79380.6275,41.6,0.08347,3e-05,9.09659]
[1744096262046,76.07,79379.8501,41.6,0.08345,3e-05,9.09456]
[1744096265323,76.07,79376.4556,41.6,0.08335,3e-05,9.0856]
[1744096265353,76.07,79376.4556,41.6,0.08335,3e-05,9.0856]
[1744096266050,76.08,79371.1659,41.6,0.08318,3e-05,9.07097]
[1744096269987,76.08,79363.3362,41.6,0.08292,3e-05,9.04913]
[1744096277247,76.09,79371.5514,41.6,0.08322,3e-05,9.07505]
[1744096283242,76.09,79380.9646,41.6,0.08356,3e-05,9.10378]
[1744096287295,76.1,79385.0209,41.6,0.08371,3e-05,9.11638]
[1744096288460,76.1,79387.1906,41.6,0.08379,3e-05,9.12286]
[1744096289075,76.1,79388.7867,41.6,0.08385,3e-05,9.12789]
[1744096294080,76.11,79390.6961,41.6,0.0839,3e-05,9.1308]
[1744096299086,76.12,79401.7545,41.6,0.0843,3e-05,9.16473]
[1744096300796,76.12,79401.6573,41.6,0.0843,3e-05,9.16477]
[1744096300814,76.12,79401.6573,41.6,0.0843,3e-05,9.16477]
[1744096301076,76.12,79401.6573,41.6,0.0843,3e-05,9.16489]
[1744096301418,76.12,79401.6573,41.6,0.0843,3e-05,9.16489]
[1744096302089,76.12,79407.9029,41.6,0.08452,3e-05,9.18339]
[1744096304091,76.12,79419.7353,41.6,0.08493,3e-05,9.21843]
[1744096305888,76.12,79423.7402,41.7,0.08507,3e-05,9.23036]
[1744096311098,76.13,79436.8534,41.7,0.08554,3e-05,9.27027]
[1744096316103,76.13,79436.7294,41.7,0.08556,3e-05,9.27138]
[1744096319327,76.14,79435.7595,41.7,0.08554,3e-05,9.26942]
[1744096320107,76.14,79434.8987,41.7,0.08551,3e-05,9.26699]
[1744096323442,76.14,79429.1771,41.7,0.08531,3e-05,9.25058]
[1744096329116,76.14,79426.0974,41.7,0.08521,3e-05,9.24181]
[1744096334123,76.14,79424.6935,41.7,0.08516,3e-05,9.23784]
[1744096335467,76.14,79424.6935,41.7,0.08516,3e-05,9.23784]
[1744096338075,76.14,79433.8135,41.7,0.08548,3e-05,9.26461]
[1744096343143,76.14,79437.811,41.7,0.08562,3e-05,9.27626]
[1744096344010,76.14,79437.811,41.7,0.08562,3e-05,9.27626]
[1744096344094,76.14,79437.811,41.7,0.08562,3e-05,9.27623]
[1744096349152,76.15,79437.7633,41.7,0.08563,3e-05,9.27699]
[1744096354157,76.15,79434.4027,41.7,0.08548,3e-05,9.26343]
[1744096359162,76.15,79433.2732,41.7,0.08546,3e-05,9.26111]
[1744096364167,76.16,79434.1336,41.7,0.0855,3e-05,9.26465]
[1744096366260,76.16,79434.3331,41.7,0.08551,3e-05,9.26562]
[1744096366274,76.16,79434.3331,41.7,0.08551,3e-05,9.26562]
[1744096367170,76.16,79431.7463,41.7,0.08542,3e-05,9.25804]
[1744096371215,76.16,79420.9947,41.7,0.08505,3e-05,9.22674]
[1744096373574,76.16,79417.441,41.7,0.08493,3e-05,9.21646]
[1744096379182,76.16,79411.0972,41.7,0.08472,3e-05,9.19843]
[1744096382443,76.16,79410.5323,41.7,0.0847,3e-05,9.19702]
[1744096388191,76.16,79422.2166,41.7,0.08511,3e-05,9.23152]
[1744096392441,76.17,79422.7853,41.7,0.08513,3e-05,9.2333]
[1744096395851,76.17,79424.119,41.7,0.08518,3e-05,9.23734]
[1744096397200,76.17,79435.4742,41.7,0.08557,3e-05,9.27068]
[1744096398201,76.17,79452.2915,41.7,0.08616,3e-05,9.31997]
[1744096398423,76.17,79452.2915,41.7,0.08616,3e-05,9.31997]
[1744096401063,76.17,79463.3294,41.7,0.08654,3e-05,9.35231]
[1744096401217,76.17,79463.3294,41.7,0.08654,3e-05,9.35228]
[1744096405434,76.17,79461.3886,41.7,0.08647,3e-05,9.34647]
[1744096406122,76.17,79461.3886,41.7,0.08647,3e-05,9.34667]
[1744096410150,76.17,79447.4741,41.7,0.086,3e-05,9.30673]
[1744096415185,76.18,79449.036,41.7,0.08603,3e-05,9.30783]
[1744096420220,76.18,79448.6921,41.7,0.08603,3e-05,9.30805]
[1744096425234,76.19,79460.4281,41.7,0.08645,3e-05,9.34355]
[1744096430239,76.19,79462.5138,41.7,0.08654,3e-05,9.35055]
[1744096435244,76.19,79467.8433,41.7,0.08673,3e-05,9.36699]
[1744096440249,76.19,79472.0491,41.7,0.08689,4e-05,9.38002]
[1744096441778,76.19,79472.0491,41.7,0.08689,4e-05,9.38002]
[1744096442636,76.2,79480.2219,41.7,0.08718,4e-05,9.40438]
[1744096442875,76.2,79480.2219,41.7,0.08718,4e-05,9.40438]
[1744096442969,76.2,79480.2219,41.7,0.08718,4e-05,9.40438]
[1744096444253,76.2,79495.1116,41.7,0.08771,4e-05,9.4487]
[1744096449258,76.2,79494.4676,41.7,0.0877,4e-05,9.44769]
[1744096452263,76.2,79481.5705,41.7,0.08725,4e-05,9.41031]
[1744096457210,76.21,79472.9476,41.7,0.08696,4e-05,9.38603]
[1744096457268,76.21,79472.3173,41.7,0.08694,4e-05,9.38446]
[1744096462273,76.21,79474.4256,41.7,0.08703,4e-05,9.39157]
[1744096467278,76.22,79472.7936,41.7,0.08698,4e-05,9.38767]
[1744096472283,76.22,79473.3422,41.7,0.08698,4e-05,9.3855]
[1744096477288,76.23,79471.5938,41.7,0.08693,4e-05,9.38127]
[1744096482293,76.23,79471.6531,41.7,0.08694,4e-05,9.38239]
[1744096487298,76.23,79475.2956,41.7,0.08708,4e-05,9.39401]
[1744096488016,76.23,79475.2956,41.7,0.08708,4e-05,9.39401]
[1744096493305,76.24,79477.238,41.7,0.08716,4e-05,9.40082]
[1744096498017,76.24,79487.8376,41.7,0.08754,4e-05,9.43271]
[1744096498310,76.24,79488.7516,41.7,0.08758,4e-05,9.43561]
[1744096503184,76.25,79485.5268,41.7,0.08747,4e-05,9.42696]
[1744096505317,76.25,79498.5538,41.7,0.08794,4e-05,9.46592]
[1744096508036,76.25,79501.1001,41.7,0.08803,4e-05,9.47374]
[1744096513325,76.25,79506.5894,41.7,0.08824,4e-05,9.49076]
[1744096518330,76.25,79504.7627,41.7,0.08818,4e-05,9.48598]
[1744096522334,76.26,79491.7911,41.7,0.08773,4e-05,9.44826]
[1744096523027,76.26,79491.7911,41.7,0.08773,4e-05,9.44826]
[1744096525877,76.26,79491.3937,41.7,0.08772,4e-05,9.44764]
[1744096531343,76.26,79493.6151,41.7,0.08777,4e-05,9.45052]
[1744096534346,76.27,79504.7662,41.7,0.08817,4e-05,9.48391]
[1744096535618,76.27,79504.7662,41.7,0.08817,4e-05,9.48391]
[1744096541354,76.27,79515.7134,41.7,0.08857,4e-05,9.51693]
[1744096542476,76.27,79520.7597,41.7,0.08875,4e-05,9.53193]
[1744096546359,76.27,79535.0289,41.7,0.08927,4e-05,9.57489]
[1744096551364,76.27,79533.6926,41.7,0.08923,4e-05,9.57162]
[1744096556369,76.28,79531.097,41.7,0.08914,4e-05,9.56463]
[1744096561374,76.28,79529.414,41.7,0.08909,4e-05,9.5604]
[1744096567381,76.29,79518.2191,41.7,0.08871,4e-05,9.52829]
[1744096568940,76.29,79518.2191,41.7,0.08871,4e-05,9.52847]
[1744096574314,76.29,79517.623,41.7,0.08869,4e-05,9.5271]
[1744096579349,76.29,79508.9187,41.7,0.08839,4e-05,9.50179]
[1744096581363,76.29,79523.6738,41.7,0.08891,4e-05,9.54553]
[1744096586398,76.29,79519.1831,41.7,0.08876,4e-05,9.53251]
[1744096591405,76.29,79510.3348,41.7,0.08841,4e-05,9.50205]
[1744096596410,76.29,79514.0324,41.7,0.08855,4e-05,9.51344]
[1744096601415,76.3,79523.4859,41.7,0.08889,4e-05,9.5417]
[1744096601848,76.3,79523.4859,41.7,0.08889,4e-05,9.5417]
[1744096607421,76.3,79524.4677,41.7,0.08894,4e-05,9.54564]
[1744096610726,76.3,79522.1033,41.7,0.08886,4e-05,9.53919]
[1744096616430,76.3,79527.0954,41.7,0.08904,4e-05,9.55419]
[1744096621435,76.3,79526.0045,41.7,0.089,4e-05,9.55107]
[1744096623237,76.3,79523.4272,41.7,0.08891,4e-05,9.54347]
[1744096624851,76.31,79525.6569,41.7,0.08899,4e-05,9.55028]
[1744096625863,76.31,79530.2611,41.7,0.08916,4e-05,9.56393]
[1744096628442,76.3,79515.004,41.7,0.08861,4e-05,9.51853]
[1744096633069,76.3,79513.0345,41.7,0.08854,4e-05,9.51259]
[1744096633449,76.3,79512.148,41.7,0.08851,4e-05,9.50984]
[1744096638454,76.3,79503.8626,41.7,0.08821,4e-05,9.48491]
[1744096640381,76.3,79503.8626,41.7,0.08821,4e-05,9.48491]
[1744096645461,76.3,79494.7929,41.7,0.08788,4e-05,9.45774]
[1744096646528,76.3,79495.1491,41.7,0.08789,4e-05,9.45875]
[1744096647492,76.3,79495.1491,41.7,0.08789,4e-05,9.45875]
[1744096649865,76.3,79477.1949,41.7,0.08726,4e-05,9.4059]
[1744096652922,76.3,79488.2023,41.7,0.08761,4e-05,9.43363]
[1744096655825,76.3,79493.5492,41.7,0.0878,4e-05,9.44933]
[1744096660847,76.3,79492.0363,41.7,0.08774,4e-05,9.4447]
[1744096666483,76.3,79490.8271,41.7,0.0877,4e-05,9.44098]
[1744096671488,76.3,79490.2481,41.7,0.08768,4e-05,9.43916]
[1744096677494,76.3,79478.6765,41.7,0.08727,4e-05,9.40513]
[1744096681498,76.3,79491.8095,41.7,0.08773,4e-05,9.4438]
[1744096686504,76.3,79483.2264,41.7,0.08743,4e-05,9.41837]
[1744096691508,76.3,79479.8603,41.7,0.08731,4e-05,9.40856]
[1744096691519,76.3,79479.8603,41.7,0.08731,4e-05,9.40856]
[1744096692509,76.3,79477.3705,41.7,0.08723,4e-05,9.40148]
[1744096697514,76.3,79477.7724,41.7,0.08726,4e-05,9.40387]
[1744096702519,76.31,79475.1796,41.7,0.08718,4e-05,9.39746]
[1744096707524,76.31,79477.7045,41.7,0.08728,4e-05,9.40607]
[1744096711528,76.32,79494.4754,41.7,0.08785,4e-05,9.45159]
[1744096716533,76.32,79498.7836,41.7,0.08801,4e-05,9.46505]
[1744096721538,76.32,79506.4235,41.7,0.08828,4e-05,9.48816]
[1744096726543,76.33,79506.7093,41.7,0.0883,4e-05,9.48962]
[1744096729644,76.33,79513.9977,41.7,0.08856,4e-05,9.51144]
[1744096730463,76.33,79513.9977,41.7,0.08856,4e-05,9.51144]
[1744096730545,76.33,79513.9977,41.7,0.08857,4e-05,9.51151]
[1744096735553,76.33,79514.715,41.7,0.08861,4e-05,9.51502]
[1744096740592,76.34,79514.8086,41.7,0.08862,4e-05,9.51639]
[1744096740657,76.34,79514.8086,41.7,0.08862,4e-05,9.51639]
[1744096740677,76.34,79514.8086,41.7,0.08862,4e-05,9.51639]
[1744096740726,76.34,79514.8086,41.7,0.08862,4e-05,9.51639]
[1744096741041,76.34,79514.8086,41.7,0.08862,4e-05,9.51639]
[1744096741044,76.34,79514.8086,41.7,0.08862,4e-05,9.51639]
[1744096741531,76.34,79514.8086,41.7,0.08863,4e-05,9.51677]
[1744096741848,76.34,79514.8086,41.7,0.08863,4e-05,9.51677]
[1744096742725,76.34,79514.8086,41.7,0.08863,4e-05,9.51677]
[1744096745559,76.34,79471.472,41.7,0.0871,4e-05,9.38914]
[1744096750575,76.34,79471.7591,41.7,0.08712,4e-05,9.3902]
[1744096751043,76.34,79471.7591,41.7,0.08712,4e-05,9.3902]
[1744096756581,76.35,79475.6099,41.7,0.08727,4e-05,9.40302]
[1744096759535,76.35,79480.7366,41.7,0.08746,4e-05,9.41854]
[1744096759969,76.35,79487.151,41.7,0.08768,4e-05,9.43761]
[1744096763540,76.35,79495.9653,41.7,0.088,4e-05,9.46404]
[1744096766897,76.35,79495.7885,41.7,0.088,4e-05,9.4641]
[1744096766949,76.35,79495.7885,41.7,0.088,4e-05,9.4641]
[1744096766956,76.35,79495.7885,41.7,0.088,4e-05,9.4641]
[1744096769908,76.36,79491.7917,41.7,0.08787,4e-05,9.45279]
[1744096773588,76.36,79490.4237,41.7,0.08778,4e-05,9.44455]
[1744096776177,76.36,79489.46,41.7,0.08776,4e-05,9.44225]
[1744096777270,76.36,79490.7265,41.7,0.0878,4e-05,9.44615]
[1744096782607,76.37,79491.2793,41.7,0.08784,4e-05,9.44878]
[1744096787612,76.37,79482.034,41.7,0.08752,4e-05,9.42242]
[1744096792299,76.37,79481.4211,41.7,0.08751,4e-05,9.42123]
[1744096793101,76.37,79481.4211,41.7,0.08751,4e-05,9.42144]
[1744096793618,76.37,79456.68,41.7,0.08665,3e-05,9.34918]
[1744096795837,76.37,79449.365,41.7,0.0864,3e-05,9.32793]
[1744096796256,76.37,79449.365,41.7,0.0864,3e-05,9.32793]
[1744096796621,76.38,79446.1193,41.7,0.08629,3e-05,9.31877]
[1744096799251,76.38,79439.9464,41.7,0.08608,3e-05,9.30103]
[1744096799311,76.38,79439.9464,41.7,0.08608,3e-05,9.30103]
[1744096799750,76.38,79439.9464,41.7,0.08608,3e-05,9.30103]
[1744096800832,76.38,79439.9464,41.7,0.08608,3e-05,9.30121]
[1744096800927,76.38,79439.9464,41.7,0.08608,3e-05,9.30121]
[1744096801073,76.38,79439.9464,41.7,0.08608,3e-05,9.30121]
[1744096801429,76.38,79439.9464,41.7,0.08608,3e-05,9.30121]
[1744096801899,76.38,79439.9464,41.7,0.08608,3e-05,9.30121]
[1744096802591,76.38,79439.9464,41.7,0.08608,3e-05,9.30121]
[1744096802656,76.38,79425.1488,41.7,0.08557,3e-05,9.25821]
[1744096804088,76.38,79425.1488,41.7,0.08557,3e-05,9.25821]
[1744096804994,76.38,79394.3128,41.7,0.08452,3e-05,9.1696]
[1744096806001,76.39,79407.6711,41.7,0.08498,3e-05,9.20874]
[1744096811036,76.39,79410.8774,41.7,0.08511,3e-05,9.21947]
[1744096814058,76.39,79433.2512,41.7,0.08589,3e-05,9.28532]
[1744096818915,76.4,79437.913,41.7,0.08606,3e-05,9.29965]
[1744096819093,76.4,79437.913,41.7,0.08606,3e-05,9.29982]
[1744096823519,76.4,79439.8233,41.7,0.08614,3e-05,9.30649]
[1744096826145,76.41,79457.4451,41.7,0.08677,3e-05,9.35927]
[1744096831558,76.41,79463.4912,41.7,0.087,3e-05,9.37813]
[1744096832187,76.41,79452.3065,41.7,0.08658,3e-05,9.34125]
[1744096837222,76.42,79454.3203,41.7,0.08667,3e-05,9.34868]
[1744096842257,76.43,79460.6183,41.7,0.0869,3e-05,9.36858]
[1744096847292,76.43,79461.2476,41.7,0.08694,3e-05,9.37176]
[1744096852327,76.44,79463.3722,41.7,0.08703,3e-05,9.37928]
[1744096855638,76.44,79463.3199,41.7,0.08704,3e-05,9.37963]
[1744096855655,76.44,79463.3199,41.7,0.08704,3e-05,9.37963]
[1744096855864,76.44,79463.3199,41.7,0.08704,3e-05,9.37988]
[1744096856692,76.44,79463.3199,41.7,0.08704,3e-05,9.37988]
[1744096856707,76.44,79463.3199,41.7,0.08704,3e-05,9.38026]
[1744096857923,76.44,79464.4215,41.7,0.08709,4e-05,9.38394]
[1744096857944,76.44,79464.4215,41.7,0.08709,4e-05,9.38394]
[1744096858369,76.45,79464.4215,41.7,0.08709,4e-05,9.38438]
[1744096859891,76.45,79464.4215,41.7,0.08709,4e-05,9.38438]
[1744096859915,76.45,79464.4215,41.7,0.08709,4e-05,9.38438]
[1744096860188,76.45,79464.4215,41.7,0.08709,4e-05,9.38438]
[1744096860482,76.45,79464.4215,41.7,0.08709,4e-05,9.38438]
[1744096861109,76.45,79464.4215,41.7,0.0871,4e-05,9.38463]
[1744096861204,76.45,79464.4215,41.7,0.0871,4e-05,9.38463]
[1744096861270,76.45,79464.4215,41.7,0.0871,4e-05,9.38463]
[1744096861393,76.45,79464.4215,41.7,0.0871,4e-05,9.38463]
[1744096862435,76.45,79464.4215,41.7,0.0871,4e-05,9.38463]
[1744096863396,76.45,79464.4215,41.7,0.08709,4e-05,9.38441]
[1744096863534,76.45,79464.4215,41.7,0.08709,4e-05,9.38419]
[1744096863996,76.45,79464.4215,41.7,0.08709,4e-05,9.38419]
[1744096864049,76.45,79464.4215,41.7,0.08709,4e-05,9.38419]
[1744096864725,76.45,79526.9874,41.7,0.0893,4e-05,9.5686]
[1744096864911,76.45,79526.9874,41.7,0.0893,4e-05,9.5686]
[1744096865422,76.45,79526.9874,41.7,0.0893,4e-05,9.5686]
[1744096870301,76.45,79524.419,41.7,0.08921,4e-05,9.56083]
[1744096870456,76.45,79524.419,41.7,0.08921,4e-05,9.5608]
[1744096872478,76.45,79524.6165,41.7,0.08922,4e-05,9.56156]
[1744096872487,76.45,79524.6165,41.7,0.08922,4e-05,9.56156]
[1744096872500,76.45,79524.6165,41.7,0.08922,4e-05,9.56174]
[1744096877505,76.45,79524.7788,41.7,0.08924,4e-05,9.56364]
[1744096882540,76.46,79529.286,41.7,0.08942,4e-05,9.57829]
[1744096887575,76.46,79540.0528,41.7,0.08982,4e-05,9.61132]
[1744096892610,76.47,79544.5898,41.7,0.08995,4e-05,9.62103]
[1744096896144,76.47,79545.6459,41.7,0.09,4e-05,9.62475]
[1744096896160,76.47,79545.6459,41.7,0.09,4e-05,9.62475]
[1744096896172,76.47,79545.6459,41.7,0.09,4e-05,9.62475]
[1744096899759,76.47,79574.5217,41.7,0.09104,4e-05,9.71107]
[1744096900190,76.47,79574.5217,41.7,0.09104,4e-05,9.71107]
[1744096900674,76.47,79574.5217,41.7,0.09104,4e-05,9.71107]
[1744096900760,76.47,79576.3315,41.7,0.09111,4e-05,9.71652]
[1744096906712,76.47,79580.8219,41.7,0.09128,4e-05,9.73066]
[1744096909061,76.48,79580.6251,41.7,0.09128,4e-05,9.73033]
[1744096909155,76.48,79580.6251,41.7,0.09128,4e-05,9.73033]
[1744096914770,76.48,79628.654,41.7,0.09303,4e-05,9.87454]
[1744096919806,76.48,79628.1693,41.7,0.09302,4e-05,9.87358]
[1744096920110,76.48,79628.1693,41.7,0.09302,4e-05,9.87358]
[1744096920812,76.48,79628.1693,41.7,0.09302,4e-05,9.87353]
[1744096922827,76.48,79653.2674,41.7,0.09395,4e-05,9.94922]
[1744096926838,76.48,79667.9266,41.7,0.0945,4e-05,9.99375]
[1744096931843,76.48,79675.0332,41.7,0.09476,4e-05,10.01547]
[1744096934292,76.48,79679.4254,41.7,0.09493,4e-05,10.02878]
[1744096939851,76.48,79684.1839,41.7,0.0951,4e-05,10.0432]
[1744096944856,76.48,79691.3952,41.7,0.09537,4e-05,10.06497]
[1744096950533,76.48,79693.8364,41.7,0.09545,4e-05,10.0712]
[1744096950634,76.48,79693.8364,41.7,0.09545,4e-05,10.07093]
[1744096955867,76.48,79695.2804,41.7,0.09547,4e-05,10.07139]
[1744096960538,76.48,79692.2151,41.7,0.09536,4e-05,10.06219]
[1744096960639,76.48,79692.2151,41.7,0.09536,4e-05,10.06221]
[1744096965877,76.48,79683.6022,41.7,0.09504,4e-05,10.03608]
[1744096970882,76.48,79677.7586,41.7,0.09482,4e-05,10.01848]
[1744096975887,76.48,79677.3666,41.7,0.09481,4e-05,10.0174]
[1744096980892,76.48,79676.9712,41.7,0.09479,4e-05,10.01631]
[1744096985898,76.48,79671.725,41.7,0.0946,4e-05,10.00063]
[1744096989995,76.48,79667.9505,41.7,0.09446,4e-05,9.98944]
[1744096994630,76.49,79659.3366,41.7,0.09415,4e-05,9.9638]
[1744097000121,76.49,79655.3385,41.7,0.094,4e-05,9.95188]
[1744097000273,76.49,79655.3385,41.7,0.094,4e-05,9.95188]
[1744097000573,76.49,79655.3385,41.7,0.094,4e-05,9.95188]
[1744097000808,76.49,79655.3385,41.7,0.094,4e-05,9.95169]
[1744097002457,76.48,79649.8902,41.7,0.0938,4e-05,9.93512]
[1744097002473,76.48,79649.8902,41.7,0.09379,4e-05,9.93497]
[1744097003571,76.48,79649.8902,41.7,0.09379,4e-05,9.93497]
[1744097003578,76.48,79649.8902,41.7,0.09379,4e-05,9.93497]
[1744097003846,76.48,79649.8902,41.7,0.09379,4e-05,9.93497]
[1744097009433,76.48,79649.545,41.7,0.09378,4e-05,9.93418]
[1744097014469,76.49,79648.9413,41.7,0.09372,4e-05,9.92775]
[1744097019504,76.49,79648.4212,41.7,0.09371,4e-05,9.92635]
[1744097024539,76.49,79644.0839,41.7,0.09355,4e-05,9.91356]
[1744097027760,76.49,79644.9605,41.7,0.09358,4e-05,9.9163]
[1744097027776,76.49,79644.9605,41.7,0.09358,4e-05,9.9163]
[1744097027947,76.49,79644.6802,41.7,0.09357,4e-05,9.91551]
[1744097030581,76.49,79633.6778,41.7,0.09317,4e-05,9.88214]
[1744097032751,76.49,79632.8741,41.7,0.09314,4e-05,9.87963]
[1744097032829,76.49,79632.8741,41.7,0.09313,4e-05,9.87954]
[1744097035947,76.49,79633.3296,41.7,0.09315,4e-05,9.88111]
[1744097035955,76.49,79634.8026,41.7,0.09321,4e-05,9.88563]
[1744097037105,76.49,79634.8026,41.7,0.09321,4e-05,9.88553]
[1744097037630,76.49,79634.8026,41.7,0.09321,4e-05,9.88564]
[1744097042665,76.49,79636.0849,41.7,0.09326,4e-05,9.88996]
[1744097045549,76.49,79634.6883,41.7,0.09321,4e-05,9.88595]
[1744097045899,76.49,79634.6883,41.7,0.09321,4e-05,9.88595]
[1744097045952,76.49,79634.6883,41.7,0.09321,4e-05,9.88604]
[1744097046238,76.49,79634.6883,41.7,0.09321,4e-05,9.88604]
[1744097047536,76.49,79634.6883,41.7,0.09321,4e-05,9.88597]
[1744097048707,76.49,79622.0197,41.7,0.09275,4e-05,9.84788]
[1744097051862,76.49,79617.7184,41.7,0.09259,4e-05,9.83496]
[1744097057770,76.49,79607.8967,41.7,0.09223,4e-05,9.8056]
[1744097062806,76.49,79607.9377,41.7,0.09223,4e-05,9.80578]
[1744097067843,76.49,79608.8062,41.7,0.09227,4e-05,9.80845]
[1744097072878,76.49,79609.1445,41.7,0.09224,4e-05,9.80476]
[1744097075675,76.49,79607.5233,41.7,0.09218,4e-05,9.79995]
[1744097075899,76.49,79607.5233,41.7,0.09218,4e-05,9.79998]
[1744097080934,76.5,79605.966,41.7,0.09214,4e-05,9.79646]
[1744097085969,76.5,79607.331,41.7,0.0922,4e-05,9.80165]
[1744097091010,76.51,79609.9254,41.7,0.09231,4e-05,9.81048]
[1744097096015,76.51,79607.5395,41.7,0.09224,4e-05,9.80437]
[1744097101020,76.51,79601.1723,41.7,0.09202,4e-05,9.78648]
[1744097104065,76.52,79603.8629,41.7,0.09213,4e-05,9.79522]
[1744097104891,76.52,79603.8629,41.7,0.09213,4e-05,9.79522]
[1744097105040,76.52,79603.8629,41.7,0.09213,4e-05,9.79522]
[1744097105832,76.52,79603.8629,41.7,0.09213,4e-05,9.79542]
[1744097107034,76.52,79623.6879,41.7,0.09286,4e-05,9.85521]
[1744097112039,76.53,79619.2433,41.7,0.09271,4e-05,9.84307]
[1744097114669,76.53,79619.047,41.7,0.09271,4e-05,9.843]
[1744097120050,76.53,79617.8781,41.7,0.09268,4e-05,9.84039]
[1744097125055,76.53,79599.5014,41.7,0.09202,4e-05,9.78633]
[1744097125585,76.53,79599.5014,41.7,0.09202,4e-05,9.78633]
[1744097126056,76.54,79594.8607,41.7,0.09186,4e-05,9.77271]
[1744097130655,76.54,79604.1021,41.7,0.0922,4e-05,9.80123]
[1744097131061,76.54,79604.4088,41.7,0.09218,4e-05,9.79756]
[1744097133063,76.54,79616.1068,41.7,0.09261,4e-05,9.83287]
[1744097138068,76.54,79618.1047,41.7,0.09269,4e-05,9.83951]
[1744097144074,76.55,79614.8417,41.7,0.09258,4e-05,9.83053]
[1744097149079,76.55,79608.6251,41.7,0.09236,4e-05,9.81269]
[1744097154085,76.55,79610.8113,41.7,0.09245,4e-05,9.82009]
[1744097159090,76.56,79614.0654,41.7,0.09258,4e-05,9.83055]
[1744097164095,76.56,79614.382,41.7,0.0926,4e-05,9.83218]
[1744097169100,76.56,79623.1533,41.7,0.09293,4e-05,9.85906]
[1744097172104,76.57,79607.0428,41.7,0.09235,4e-05,9.81123]
[1744097177109,76.57,79606.7653,41.7,0.09235,4e-05,9.81125]
[1744097180112,76.57,79620.6931,41.7,0.09286,4e-05,9.85332]
[1744097185117,76.57,79623.2518,41.7,0.09296,4e-05,9.86148]
[1744097190122,76.57,79616.7049,41.7,0.09273,4e-05,9.84239]
[1744097192124,76.58,79603.0104,41.7,0.09219,4e-05,9.79697]
[1744097197129,76.58,79600.7233,41.7,0.09212,4e-05,9.7911]
[1744097203135,76.58,79608.7629,41.7,0.09243,4e-05,9.81615]
[1744097208140,76.59,79610.2087,41.7,0.09249,4e-05,9.82121]
[1744097213145,76.59,79606.8345,41.7,0.09238,4e-05,9.81187]
[1744097218150,76.59,79612.5754,41.7,0.0926,4e-05,9.82975]
[1744097223943,76.6,79612.6128,41.7,0.09261,4e-05,9.83066]
[1744097227971,76.6,79625.6707,41.7,0.0931,4e-05,9.87051]
[1744097232242,76.6,79637.9135,41.7,0.09355,4e-05,9.90785]
[1744097235847,76.6,79639.6674,41.7,0.09362,4e-05,9.91336]
[1744097236246,76.6,79626.3481,41.7,0.09313,4e-05,9.87349]
[1744097238049,76.61,79606.6492,41.7,0.09241,4e-05,9.81467]
[1744097241070,76.61,79592.0922,41.7,0.09189,4e-05,9.77155]
[1744097246105,76.61,79585.8887,41.7,0.09167,4e-05,9.7538]
[1744097248537,76.61,79579.6709,41.7,0.09145,4e-05,9.73563]
[1744097248546,76.61,79579.6709,41.7,0.09145,4e-05,9.73563]
[1744097254164,76.61,79586.0984,41.7,0.09165,4e-05,9.7507]
[1744097258778,76.62,79584.7279,41.7,0.09161,4e-05,9.74702]
[1744097259199,76.62,79584.7279,41.7,0.09161,4e-05,9.74733]
[1744097259631,76.62,79584.7279,41.7,0.09161,4e-05,9.74733]
[1744097259636,76.62,79584.7279,41.7,0.09161,4e-05,9.74733]
[1744097260206,76.62,79584.7279,41.7,0.09162,4e-05,9.74744]
[1744097262220,76.62,79597.4905,41.7,0.09208,4e-05,9.78573]
[1744097263459,76.62,79597.4905,41.7,0.09208,4e-05,9.78584]
[1744097268496,76.62,79589.0288,41.7,0.09178,4e-05,9.76123]
[1744097269290,76.62,79589.0288,41.7,0.09178,4e-05,9.76123]
[1744097271468,76.62,79589.0288,41.7,0.09179,4e-05,9.7615]
[1744097272283,76.62,79567.3873,41.7,0.091,4e-05,9.69715]
[1744097273284,76.62,79555.7859,41.7,0.09059,4e-05,9.66281]
[1744097278289,76.63,79558.4916,41.7,0.09069,4e-05,9.67149]
[1744097279349,76.63,79558.4916,41.7,0.0907,4e-05,9.67162]
[1744097281292,76.63,79546.8154,41.7,0.09028,4e-05,9.6373]
[1744097286297,76.63,79538.7577,41.7,0.09,4e-05,9.6143]
[1744097289725,76.64,79531.8298,41.7,0.08976,4e-05,9.59447]
[1744097294421,76.64,79544.3036,41.7,0.09022,4e-05,9.63239]
[1744097299785,76.64,79543.8649,41.7,0.09022,4e-05,9.63193]
[1744097307318,76.65,79546.9701,41.7,0.09034,4e-05,9.64244]
[1744097312323,76.65,79545.9379,41.7,0.09028,4e-05,9.63542]
[1744097317328,76.66,79544.979,41.7,0.09025,4e-05,9.6334]
[1744097322333,76.66,79547.7933,41.7,0.09037,4e-05,9.64252]
[1744097326337,76.66,79535.0031,41.7,0.08992,4e-05,9.60535]
[1744097331343,76.67,79535.0278,41.7,0.08993,4e-05,9.60645]
[1744097332741,76.67,79535.7848,41.7,0.08996,4e-05,9.60889]
[1744097332746,76.67,79535.7848,41.7,0.08996,4e-05,9.60889]
[1744097333345,76.67,79535.8483,41.7,0.08996,4e-05,9.60907]
[1744097334784,76.67,79535.9152,41.7,0.08996,4e-05,9.60927]
[1744097335347,76.67,79535.9152,41.7,0.08997,4e-05,9.60947]
[1744097340352,76.67,79541.6765,41.7,0.09019,4e-05,9.62748]
[1744097345357,76.68,79546.9543,41.7,0.09038,4e-05,9.64387]
[1744097350374,76.68,79549.8251,41.7,0.0905,4e-05,9.65307]
[1744097355382,76.68,79555.0218,41.7,0.09069,4e-05,9.66906]
[1744097360386,76.68,79561.0982,41.7,0.09091,4e-05,9.68755]
[1744097365391,76.68,79561.5972,41.7,0.09094,4e-05,9.68945]
[1744097370396,76.69,79555.0131,41.7,0.09071,4e-05,9.67035]
[1744097375401,76.69,79551.1888,41.7,0.09054,4e-05,9.65484]
[1744097381407,76.69,79553.2624,41.7,0.09062,4e-05,9.66174]
[1744097386412,76.69,79555.7663,41.7,0.09072,4e-05,9.66971]
[1744097392418,76.7,79554.3338,41.7,0.09067,4e-05,9.66614]
[1744097398175,76.7,79558.0875,41.7,0.09082,4e-05,9.67793]
[1744097402887,76.7,79559.0936,41.7,0.09086,4e-05,9.68121]
[1744097402930,76.7,79559.0936,41.7,0.09086,4e-05,9.68121]
[1744097403349,76.7,79559.0936,41.7,0.09086,4e-05,9.68121]
[1744097403445,76.7,79559.0936,41.7,0.09086,4e-05,9.68121]
[1744097403452,76.7,79559.0936,41.7,0.09086,4e-05,9.68121]
[1744097404430,76.7,79536.4286,41.7,0.09005,4e-05,9.61411]
[1744097410265,76.7,79527.0125,41.7,0.08971,4e-05,9.58639]
[1744097415302,76.7,79527.4805,41.7,0.08973,4e-05,9.5879]
[1744097417916,76.7,79526.9823,41.7,0.08971,4e-05,9.58647]
[1744097423805,76.7,79531.1434,41.7,0.08986,4e-05,9.59886]
[1744097427351,76.7,79523.3564,41.7,0.08959,4e-05,9.57596]
[1744097432422,76.71,79520.1917,41.7,0.08944,4e-05,9.56218]
[1744097437457,76.71,79521.6646,41.7,0.08949,4e-05,9.5668]
[1744097442472,76.71,79521.8506,41.7,0.0895,4e-05,9.56763]
[1744097447477,76.71,79520.1135,41.7,0.08944,4e-05,9.56279]
[1744097452483,76.71,79519.1691,41.7,0.08941,4e-05,9.5603]
[1744097457488,76.71,79517.756,41.7,0.08937,4e-05,9.55641]
[1744097462493,76.71,79513.9982,41.7,0.08924,4e-05,9.54573]
[1744097464277,76.71,79507.3177,41.7,0.089,4e-05,9.52602]
[1744097468031,76.71,79502.8226,41.7,0.08884,4e-05,9.51281]
[1744097473504,76.71,79505.1526,41.7,0.08893,4e-05,9.51968]
[1744097478169,76.71,79502.9806,41.7,0.08885,4e-05,9.51331]
[1744097483514,76.71,79492.3187,41.7,0.08847,4e-05,9.48169]
[1744097483986,76.71,79492.3187,41.7,0.08847,4e-05,9.48169]
[1744097484071,76.71,79492.3187,41.7,0.08847,4e-05,9.48169]
[1744097484268,76.71,79492.3187,41.7,0.08847,4e-05,9.48169]
[1744097484316,76.71,79492.3187,41.7,0.08847,4e-05,9.48169]
[1744097485531,76.71,79479.2083,41.7,0.088,4e-05,9.44273]
[1744097487921,76.71,79472.9721,41.7,0.08778,4e-05,9.4241]
[1744097489085,76.71,79473.6127,41.7,0.0878,4e-05,9.42581]
[1744097494540,76.7,79470.4325,41.7,0.08764,4e-05,9.41082]
[1744097499545,76.7,79472.1951,41.7,0.08769,4e-05,9.41524]
[1744097504550,76.7,79469.4878,41.7,0.08758,4e-05,9.40658]
[1744097508042,76.7,79466.643,41.7,0.08748,4e-05,9.39785]
[1744097508616,76.7,79465.4904,41.7,0.08744,4e-05,9.39435]
[1744097510306,76.7,79459.4732,41.7,0.08723,3e-05,9.37668]
[1744097510563,76.7,79459.4732,41.7,0.08723,3e-05,9.37668]
[1744097520567,76.69,79446.1542,41.7,0.08676,3e-05,9.3375]
[1744097521986,76.69,79446.6008,41.7,0.08677,3e-05,9.33881]
[1744097522569,76.7,79450.0546,41.7,0.0869,3e-05,9.34911]
[1744097523466,76.7,79450.0546,41.7,0.0869,3e-05,9.34911]
[1744097523480,76.7,79450.0546,41.7,0.0869,3e-05,9.34911]
[1744097523526,76.7,79450.0546,41.7,0.0869,3e-05,9.3493]
[1744097527470,76.7,79446.3812,41.7,0.08677,3e-05,9.33857]
[1744097527559,76.7,79446.3812,41.7,0.08677,3e-05,9.33858]
[1744097531578,76.7,79457.5698,41.7,0.08717,3e-05,9.37201]
[1744097536583,76.7,79466.4945,41.7,0.08749,4e-05,9.399]
[1744097541588,76.71,79462.6088,41.7,0.08737,4e-05,9.38834]
[1744097546593,76.71,79454.2666,41.7,0.08709,3e-05,9.36478]
[1744097551601,76.71,79464.5613,41.7,0.08741,4e-05,9.39081]
[1744097552602,76.71,79485.426,41.7,0.08815,4e-05,9.45218]
[1744097557608,76.71,79490.6261,41.7,0.08834,4e-05,9.46763]
[1744097562613,76.71,79495.2954,41.7,0.0885,4e-05,9.48139]
[1744097567618,76.71,79506.3512,41.7,0.08889,4e-05,9.51383]
[1744097572623,76.71,79513.7765,41.7,0.08915,4e-05,9.53538]
[1744097572765,76.71,79513.7765,41.7,0.08915,4e-05,9.53538]
[1744097578629,76.71,79513.2872,41.7,0.08913,4e-05,9.5338]
[1744097583635,76.71,79512.5168,41.7,0.0891,4e-05,9.53142]
[1744097589480,76.71,79512.6551,41.7,0.08911,4e-05,9.53173]
[1744097594563,76.71,79505.1894,41.7,0.08884,4e-05,9.50977]
[1744097599598,76.71,79499.2878,41.7,0.08864,4e-05,9.49256]
[1744097604633,76.71,79499.0938,41.7,0.08863,4e-05,9.49216]
[1744097609661,76.71,79492.7788,41.7,0.08841,4e-05,9.47389]
[1744097612131,76.71,79493.7786,41.7,0.08841,4e-05,9.47223]
[1744097614786,76.71,79505.8659,41.7,0.08884,4e-05,9.50774]
[1744097622138,76.71,79511.1398,41.7,0.08902,4e-05,9.52295]
[1744097627679,76.71,79511.9092,41.7,0.08904,4e-05,9.52506]
[1744097632684,76.71,79512.2389,41.7,0.08906,4e-05,9.52599]
[1744097633461,76.71,79512.2389,41.7,0.08906,4e-05,9.52599]
[1744097638690,76.71,79515.7791,41.7,0.08918,4e-05,9.53594]
[1744097643695,76.71,79509.8388,41.7,0.08896,4e-05,9.51795]
[1744097648701,76.71,79503.2418,41.7,0.08872,4e-05,9.4982]
[1744097653706,76.7,79497.5334,41.7,0.08852,4e-05,9.48117]
[1744097659715,76.7,79510.0139,41.7,0.08895,4e-05,9.5176]
[1744097665721,76.7,79515.6269,41.7,0.08915,4e-05,9.53353]
[1744097670726,76.7,79503.4689,41.7,0.08871,4e-05,9.4973]
[1744097673573,76.7,79501.8546,41.7,0.08861,4e-05,9.48773]
[1744097673587,76.7,79501.8546,41.7,0.08861,4e-05,9.48773]
[1744097673729,76.7,79498.7544,41.7,0.0885,4e-05,9.47858]
[1744097674951,76.7,79493.6579,41.7,0.08832,4e-05,9.46338]
[1744097675731,76.7,79492.9982,41.7,0.0883,4e-05,9.46144]
[1744097680264,76.7,79498.0011,41.7,0.08847,4e-05,9.47603]
[1744097680366,76.7,79498.0011,41.7,0.08847,4e-05,9.47603]
[1744097680737,76.7,79498.7511,41.7,0.08849,4e-05,9.478]
[1744097681462,76.7,79498.7511,41.7,0.08849,4e-05,9.478]
[1744097681498,76.7,79498.7511,41.7,0.08849,4e-05,9.478]
[1744097681652,76.7,79498.7511,41.7,0.08849,4e-05,9.478]
[1744097682739,76.7,79472.2794,41.7,0.08756,4e-05,9.39996]
[1744097684694,76.69,79466.335,41.7,0.08735,4e-05,9.38245]
[1744097684776,76.69,79466.335,41.7,0.08735,4e-05,9.38245]
[1744097686209,76.69,79461.3276,41.7,0.08717,4e-05,9.36772]
[1744097688230,76.69,79443.4713,41.7,0.08655,3e-05,9.31565]
[1744097692608,76.7,79433.5356,41.7,0.08621,3e-05,9.28688]
[1744097695656,76.7,79432.757,41.7,0.08618,3e-05,9.28484]
[1744097701582,76.7,79431.9824,41.7,0.08616,3e-05,9.28305]
[1744097707559,76.7,79434.4425,41.7,0.08625,3e-05,9.2906]
[1744097711289,76.7,79435.629,41.7,0.0863,3e-05,9.29431]
[1744097711517,76.7,79435.629,41.7,0.0863,3e-05,9.29431]
[1744097714774,76.7,79387.0572,41.7,0.08463,3e-05,9.15386]
[1744097715762,76.7,79387.0572,41.7,0.08463,3e-05,9.15386]
[1744097719366,76.71,79390.1843,41.7,0.08475,3e-05,9.16393]
[1744097719749,76.71,79390.1843,41.7,0.08475,3e-05,9.16393]
[1744097723783,76.71,79401.5192,41.7,0.08515,3e-05,9.19793]
[1744097725759,76.71,79405.2366,41.7,0.08528,3e-05,9.2089]
[1744097731738,76.72,79410.5685,41.7,0.08548,3e-05,9.22532]
[1744097737584,76.72,79406.4762,41.7,0.08531,3e-05,9.20999]
[1744097742619,76.73,79409.6735,41.7,0.08543,3e-05,9.22011]
[1744097747654,76.73,79393.6437,41.7,0.0849,3e-05,9.17466]
[1744097749181,76.73,79392.0434,41.7,0.08484,3e-05,9.17025]
[1744097754703,76.74,79391.4018,41.7,0.08484,3e-05,9.16984]
[1744097759739,76.74,79396.7534,41.7,0.08504,3e-05,9.18645]
[1744097761639,76.74,79397.0236,41.7,0.08505,3e-05,9.18746]
[1744097766788,76.75,79400.2187,41.7,0.08517,3e-05,9.19794]
[1744097771823,76.75,79389.3275,41.7,0.08481,3e-05,9.16749]
[1744097776838,76.76,79383.0638,41.7,0.08462,3e-05,9.15075]
[1744097780033,76.76,79388.0841,41.7,0.08479,3e-05,9.16579]
[1744097780095,76.76,79388.0841,41.7,0.08479,3e-05,9.16579]
[1744097780831,76.76,79388.0841,41.7,0.08479,3e-05,9.16579]
[1744097781847,76.76,79401.4099,41.7,0.08526,3e-05,9.20489]
[1744097782122,76.76,79401.4099,41.7,0.08526,3e-05,9.20489]
[1744097782322,76.76,79401.4099,41.7,0.08526,3e-05,9.20489]
[1744097783117,76.77,79401.4099,41.7,0.08526,3e-05,9.20505]
[1744097783812,76.77,79401.4099,41.7,0.08526,3e-05,9.20505]
[1744097784850,76.77,79427.9461,41.7,0.08618,3e-05,9.28243]
[1744097784919,76.77,79427.9461,41.7,0.08618,3e-05,9.28243]
[1744097788123,76.77,79430.0584,41.7,0.08626,3e-05,9.28895]
[1744097788220,76.77,79430.0584,41.7,0.08626,3e-05,9.28895]
[1744097788418,76.77,79430.0584,41.7,0.08626,3e-05,9.28895]
[1744097790799,76.77,79433.7722,41.7,0.08639,3e-05,9.29998]
[1744097790856,76.77,79433.8622,41.7,0.08639,3e-05,9.30034]
[1744097795861,76.78,79423.853,41.7,0.08603,3e-05,9.26811]
[1744097801616,76.78,79423.8671,41.7,0.08605,3e-05,9.26987]
[1744097807074,76.79,79426.102,41.7,0.08616,3e-05,9.27873]
[1744097811654,76.8,79427.8989,41.7,0.08623,3e-05,9.28495]
[1744097816672,76.8,79434.3176,41.7,0.08647,3e-05,9.30518]
[1744097817395,76.81,79434.3176,41.7,0.08648,3e-05,9.30553]
[1744097818885,76.81,79420.6337,41.7,0.08601,3e-05,9.26639]
[1744097819788,76.81,79420.6337,41.7,0.08601,3e-05,9.26639]
[1744097819865,76.81,79420.6337,41.7,0.08602,3e-05,9.26673]
[1744097821209,76.81,79420.6337,41.7,0.08602,3e-05,9.26683]
[1744097821520,76.81,79420.6337,41.7,0.08602,3e-05,9.26683]
[1744097821692,76.81,79420.6337,41.7,0.08602,3e-05,9.26683]
[1744097821910,76.81,79420.6337,41.7,0.08602,3e-05,9.26683]
[1744097821891,76.81,79415.5201,41.7,0.08584,3e-05,9.25197]
[1744097824194,76.81,79394.0535,41.7,0.0851,3e-05,9.18961]
[1744097826749,76.81,79384.033,41.7,0.08476,3e-05,9.16059]
[1744097827575,76.81,79384.033,41.7,0.08475,3e-05,9.16057]
[1744097829860,76.81,79385.2764,41.7,0.0848,3e-05,9.16409]
[1744097830421,76.81,79385.2764,41.7,0.0848,3e-05,9.16402]
[1744097831243,76.81,79397.3231,41.7,0.08521,3e-05,9.19875]
[1744097833603,76.81,79397.6626,41.7,0.08522,3e-05,9.19967]
[1744097839299,76.81,79395.4285,41.7,0.08514,3e-05,9.19268]
[1744097844334,76.8,79403.1058,41.7,0.08539,3e-05,9.21444]
[1744097849711,76.8,79409.9336,41.7,0.08562,3e-05,9.23375]
[1744097854498,76.8,79412.2503,41.7,0.08566,3e-05,9.23511]
[1744097854519,76.8,79412.2503,41.7,0.08566,3e-05,9.23511]
[1744097860446,76.8,79401.7123,41.7,0.08528,3e-05,9.20381]
[1744097864474,76.79,79412.9063,41.7,0.08566,3e-05,9.23582]
[1744097869509,76.79,79419.6167,41.7,0.08588,3e-05,9.25435]
[1744097874544,76.79,79417.6602,41.7,0.0858,3e-05,9.24772]
[1744097879581,76.78,79413.0626,41.7,0.08563,3e-05,9.23352]
[1744097884616,76.78,79415.6258,41.7,0.08571,3e-05,9.24012]
[1744097889651,76.78,79414.5192,41.7,0.08566,3e-05,9.23608]
[1744097894686,76.77,79413.2854,41.7,0.08561,3e-05,9.2317]
[1744097899722,76.77,79412.9021,41.7,0.08559,3e-05,9.22979]
[1744097904759,76.76,79421.0759,41.7,0.08586,3e-05,9.25266]
[1744097909796,76.76,79417.7819,41.7,0.08574,3e-05,9.24221]
[1744097914831,76.76,79420.7978,41.7,0.08579,3e-05,9.2454]
[1744097915783,76.76,79420.7978,41.7,0.08579,3e-05,9.2454]
[1744097920873,76.75,79417.2647,41.7,0.08566,3e-05,9.23415]
[1744097925908,76.75,79418.9016,41.7,0.0857,3e-05,9.23809]
[1744097930636,76.75,79422.6579,41.7,0.08582,3e-05,9.24828]
[1744097930943,76.75,79422.6579,41.7,0.08582,3e-05,9.2481]
[1744097935978,76.75,79425.5018,41.7,0.08592,3e-05,9.25632]
[1744097941020,76.74,79429.6461,41.7,0.08606,3e-05,9.26825]
[1744097943022,76.74,79412.7189,41.7,0.08548,3e-05,9.21904]
[1744097945999,76.75,79411.5464,41.7,0.08544,3e-05,9.21572]
[1744097946066,76.75,79411.5464,41.7,0.08544,3e-05,9.21576]
[1744097946118,76.75,79411.5464,41.7,0.08544,3e-05,9.21576]
[1744097950029,76.75,79386.9582,41.7,0.0846,3e-05,9.14491]
[1744097951216,76.75,79386.9582,41.7,0.0846,3e-05,9.14506]
[1744097952794,76.75,79390.565,41.7,0.08472,3e-05,9.15562]
[1744097957036,76.75,79403.1157,41.7,0.08516,3e-05,9.19247]
[1744097958955,76.75,79411.033,41.7,0.08543,3e-05,9.21548]
[1744097961228,76.75,79418.1231,41.7,0.08568,3e-05,9.23614]
[1744097962831,76.75,79418.0631,41.7,0.08568,3e-05,9.23598]
[1744097968047,76.75,79426.9035,41.7,0.08598,3e-05,9.26159]
[1744097972146,76.75,79430.2376,41.7,0.08606,3e-05,9.26648]
[1744097972195,76.75,79430.2376,41.7,0.08606,3e-05,9.26648]
[1744097973052,76.75,79429.5178,41.7,0.08604,3e-05,9.26456]
[1744097978061,76.75,79437.3854,41.7,0.08632,3e-05,9.28829]
[1744097978394,76.75,79437.3854,41.7,0.08632,3e-05,9.28829]
[1744097983065,76.76,79450.3947,41.7,0.08678,3e-05,9.32675]
[1744097988353,76.76,79445.7687,41.7,0.08662,3e-05,9.31387]
[1744097991891,76.76,79447.7322,41.7,0.0867,3e-05,9.31979]
[1744097997638,76.76,79448.5899,41.7,0.08673,3e-05,9.32288]
[1744098000626,76.76,79446.2998,41.7,0.08666,3e-05,9.31651]
[1744098000989,76.76,79446.2998,41.7,0.08666,3e-05,9.31651]
[1744098001069,76.76,79446.2998,41.7,0.08666,3e-05,9.31651]
[1744098001894,76.76,79446.2998,41.7,0.08666,3e-05,9.31651]
[1744098003458,76.76,79434.9388,41.7,0.08626,3e-05,9.28331]
[1744098004103,76.76,79434.9388,41.7,0.08626,3e-05,9.28331]
[1744098005091,76.76,79434.9388,41.7,0.08626,3e-05,9.28331]
[1744098005096,76.76,79430.8785,41.7,0.08612,3e-05,9.27145]
[1744098008099,76.76,79441.8334,41.7,0.08651,3e-05,9.30381]
[1744098011004,76.77,79446.3933,41.7,0.08667,3e-05,9.31729]
[1744098011035,76.77,79446.3933,41.7,0.08667,3e-05,9.31729]
[1744098011094,76.77,79446.3933,41.7,0.08667,3e-05,9.31737]
[1744098011896,76.77,79446.3933,41.7,0.08667,3e-05,9.31737]
[1744098017380,76.76,79440.0218,41.7,0.08644,3e-05,9.29827]
[1744098017730,76.76,79440.0218,41.7,0.08644,3e-05,9.29827]
[1744098018346,76.76,79440.0218,41.7,0.08644,3e-05,9.2982]
[1744098018594,76.76,79440.0218,41.7,0.08644,3e-05,9.2982]
[1744098018707,76.76,79440.0218,41.7,0.08644,3e-05,9.29812]
[1744098019158,76.76,79440.0218,41.7,0.08644,3e-05,9.29812]
[1744098020602,76.76,79440.0218,41.7,0.08644,3e-05,9.29823]
[1744098020626,76.76,79440.0218,41.7,0.08644,3e-05,9.29823]
[1744098020706,76.76,79440.0218,41.7,0.08644,3e-05,9.29832]
[1744098023306,76.76,79446.0003,41.7,0.08665,3e-05,9.31556]
[1744098023589,76.76,79446.0003,41.7,0.08665,3e-05,9.31556]
[1744098023663,76.76,79446.0003,41.7,0.08665,3e-05,9.31556]
[1744098029642,76.76,79440.4391,41.7,0.08644,3e-05,9.29878]
[1744098030174,76.76,79440.4391,41.7,0.08644,3e-05,9.29878]
[1744098030524,76.76,79440.4391,41.7,0.08644,3e-05,9.29878]
[1744098033755,76.76,79442.6086,41.7,0.08648,3e-05,9.30027]
[1744098039712,76.76,79434.631,41.7,0.0862,3e-05,9.2766]
[1744098044747,76.76,79434.2599,41.7,0.08618,3e-05,9.2753]
[1744098049783,76.76,79432.3921,41.7,0.08611,3e-05,9.26965]
[1744098050602,76.76,79432.3921,41.7,0.08611,3e-05,9.26965]
[1744098051189,76.76,79432.3921,41.7,0.08611,3e-05,9.26961]
[1744098055238,76.76,79438.5623,41.7,0.08632,3e-05,9.28733]
[1744098055589,76.76,79438.5623,41.7,0.08632,3e-05,9.28733]
[1744098055939,76.76,79438.5623,41.7,0.08632,3e-05,9.28733]
[1744098056289,76.76,79438.5623,41.7,0.08633,3e-05,9.2874]
[1744098061868,76.75,79436.0185,41.7,0.08623,3e-05,9.27965]
[1744098063475,76.75,79435.7385,41.7,0.08622,3e-05,9.27884]
[1744098065899,76.75,79418.4467,41.7,0.08562,3e-05,9.2285]
[1744098066670,76.75,79418.4467,41.7,0.08562,3e-05,9.2285]
[1744098071941,76.75,79419.1619,41.7,0.08565,3e-05,9.23071]
[1744098076976,76.75,79439.0557,41.7,0.08634,3e-05,9.2884]
[1744098078669,76.75,79440.2423,41.7,0.08638,3e-05,9.29178]
[1744098083866,76.75,79442.6448,41.7,0.08646,3e-05,9.29838]
[1744098083916,76.75,79442.6448,41.7,0.08646,3e-05,9.29838]
[1744098084030,76.75,79442.6448,41.7,0.08646,3e-05,9.29829]
[1744098087048,76.75,79454.9665,41.7,0.08689,3e-05,9.33505]
[1744098091327,76.76,79453.5173,41.7,0.08682,3e-05,9.32713]
[1744098091336,76.76,79453.5173,41.7,0.08682,3e-05,9.32713]
[1744098091456,76.76,79453.5173,41.7,0.08682,3e-05,9.32713]
[1744098096744,76.76,79463.9454,41.7,0.0872,4e-05,9.35873]
[1744098101574,76.77,79467.5963,41.7,0.08734,4e-05,9.37043]
[1744098101584,76.77,79467.5963,41.7,0.08734,4e-05,9.37043]
[1744098102153,76.77,79467.5963,41.7,0.08734,4e-05,9.37064]
[1744098107188,76.77,79466.8266,41.7,0.08731,4e-05,9.36837]
[1744098107254,76.77,79466.8266,41.7,0.08731,4e-05,9.36837]
[1744098113230,76.77,79473.1244,41.7,0.08753,4e-05,9.38664]
[1744098118255,76.77,79477.5517,41.7,0.08768,4e-05,9.39939]
[1744098122014,76.77,79474.9716,41.7,0.08759,4e-05,9.39172]
[1744098127264,76.77,79465.7999,41.7,0.08727,4e-05,9.36458]
[1744098127400,76.77,79465.7999,41.7,0.08727,4e-05,9.36458]
[1744098129962,76.77,79464.6058,41.7,0.08722,4e-05,9.361]
[1744098130674,76.77,79464.6058,41.7,0.08722,4e-05,9.36101]
[1744098132270,76.77,79442.8532,41.7,0.08646,3e-05,9.29743]
[1744098137276,76.76,79435.3378,41.7,0.0862,3e-05,9.27528]
[1744098137402,76.76,79435.3378,41.7,0.0862,3e-05,9.27528]
[1744098137751,76.76,79435.3378,41.7,0.0862,3e-05,9.27528]
[1744098137804,76.76,79435.3378,41.7,0.0862,3e-05,9.27528]
[1744098138154,76.76,79435.3378,41.7,0.0862,3e-05,9.27528]
[1744098138857,76.76,79435.3378,41.7,0.0862,3e-05,9.27537]
[1744098139207,76.76,79435.3378,41.7,0.0862,3e-05,9.27537]
[1744098140278,76.76,79448.2784,41.7,0.08665,3e-05,9.31291]
[1744098140376,76.76,79448.2784,41.7,0.08665,3e-05,9.31291]
[1744098146284,76.76,79457.7284,41.7,0.08698,3e-05,9.34045]
[1744098150065,76.76,79458.1814,41.7,0.08699,3e-05,9.34175]
[1744098150077,76.76,79458.1814,41.7,0.08699,3e-05,9.34174]
[1744098152039,76.76,79458.1814,41.7,0.087,3e-05,9.34191]
[1744098153291,76.77,79470.9086,41.7,0.08741,4e-05,9.37473]
[1744098158296,76.77,79468.1083,41.7,0.08732,4e-05,9.36751]
[1744098163207,76.77,79467.5418,41.7,0.08731,4e-05,9.36667]
[1744098163222,76.77,79467.5418,41.7,0.08731,4e-05,9.36667]
[1744098163294,76.77,79467.5418,41.7,0.08731,4e-05,9.36688]
[1744098168306,76.77,79461.625,41.7,0.08711,3e-05,9.34969]
[1744098172461,76.77,79460.7613,41.7,0.08708,3e-05,9.34726]
[1744098175517,76.78,79463.2812,41.7,0.08717,4e-05,9.35467]
[1744098176314,76.78,79462.9914,41.7,0.08716,4e-05,9.35405]
[1744098177586,76.78,79463.4713,41.7,0.08718,4e-05,9.35568]
[1744098177591,76.78,79463.4713,41.7,0.08718,4e-05,9.35568]
[1744098178316,76.78,79465.7414,41.7,0.08726,4e-05,9.36252]
[1744098183187,76.78,79465.7647,41.7,0.08726,4e-05,9.36261]
[1744098185571,76.78,79462.8011,41.7,0.08716,4e-05,9.35401]
[1744098186744,76.78,79449.2153,41.7,0.08669,3e-05,9.3144]
[1744098189151,76.78,79448.085,41.7,0.08665,3e-05,9.31109]
[1744098194299,76.78,79444.2206,41.7,0.08651,3e-05,9.29984]
[1744098195771,76.78,79444.6569,41.7,0.08653,3e-05,9.30112]
[1744098201047,76.78,79445.3557,41.7,0.08656,3e-05,9.30353]
[1744098203863,76.78,79432.3329,41.7,0.0861,3e-05,9.26555]
[1744098208898,76.78,79425.7243,41.7,0.08587,3e-05,9.24629]
[1744098209516,76.78,79425.7243,41.7,0.08587,3e-05,9.24629]
[1744098214942,76.78,79430.1887,41.7,0.08599,3e-05,9.25454]
[1744098216956,76.78,79416.845,41.7,0.08553,3e-05,9.21583]
[1744098221645,76.78,79421.3887,41.7,0.08569,3e-05,9.22909]
[1744098222195,76.78,79421.3887,41.7,0.08569,3e-05,9.22909]
[1744098222306,76.78,79421.3887,41.7,0.08569,3e-05,9.22909]
[1744098226022,76.78,79405.8372,41.7,0.08516,3e-05,9.1846]
[1744098230193,76.78,79410.5076,41.7,0.08532,3e-05,9.19856]
[1744098230944,76.79,79410.5076,41.7,0.08533,3e-05,9.1987]
[1744098233230,76.79,79409.6042,41.7,0.0853,3e-05,9.19645]
[1744098239113,76.79,79412.6279,41.7,0.08542,3e-05,9.20643]
[1744098243547,76.79,79418.7884,41.7,0.08564,3e-05,9.22489]
[1744098243626,76.79,79418.7884,41.7,0.08564,3e-05,9.22489]
[1744098249183,76.8,79424.002,41.7,0.08582,3e-05,9.24019]
[1744098251715,76.8,79425.2225,41.7,0.08586,3e-05,9.24372]
[1744098255485,76.79,79427.6732,41.7,0.08595,3e-05,9.25076]
[1744098255762,76.79,79427.6732,41.7,0.08595,3e-05,9.25076]
[1744098255839,76.79,79427.6732,41.7,0.08595,3e-05,9.25076]
[1744098256072,76.79,79427.6732,41.7,0.08595,3e-05,9.25076]
[1744098256201,76.79,79427.6732,41.7,0.08595,3e-05,9.25076]
[1744098258329,76.8,79430.0115,41.7,0.08603,3e-05,9.2576]
[1744098258399,76.8,79451.899,41.7,0.08679,3e-05,9.32138]
[1744098258729,76.8,79451.899,41.7,0.08679,3e-05,9.32138]
[1744098259255,76.8,79451.899,41.7,0.08679,3e-05,9.32138]
[1744098261931,76.8,79452.4398,41.7,0.08681,3e-05,9.32299]
[1744098264236,76.8,79452.4398,41.7,0.08681,3e-05,9.32301]
[1744098264405,76.8,79452.5342,41.7,0.08681,3e-05,9.32329]
[1744098266067,76.8,79452.5342,41.7,0.08681,3e-05,9.32351]
[1744098266073,76.8,79452.5342,41.7,0.08681,3e-05,9.32351]
[1744098266303,76.8,79452.5342,41.7,0.08682,3e-05,9.32373]
[1744098267137,76.8,79452.5342,41.7,0.08682,3e-05,9.32373]
[1744098267310,76.8,79452.5342,41.7,0.08682,3e-05,9.32374]
[1744098272345,76.8,79455.1084,41.7,0.08688,3e-05,9.32758]
[1744098277380,76.81,79451.8353,41.7,0.08678,3e-05,9.31911]
[1744098282415,76.81,79455.4892,41.7,0.08692,3e-05,9.3308]
[1744098288431,76.82,79456.6599,41.7,0.08698,3e-05,9.33542]
[1744098294437,76.82,79457.4309,41.7,0.08702,3e-05,9.33884]
[1744098299442,76.82,79458.5147,41.7,0.08707,3e-05,9.34293]
[1744098304447,76.83,79463.0019,41.7,0.08724,4e-05,9.3569]
[1744098309452,76.83,79463.032,41.7,0.08725,4e-05,9.35777]
[1744098314457,76.84,79465.2787,41.7,0.08734,4e-05,9.36513]
[1744098319462,76.84,79468.8964,41.7,0.08747,4e-05,9.37642]
[1744098323692,76.84,79468.6335,41.7,0.08747,4e-05,9.37618]
[1744098326469,76.84,79480.7409,41.7,0.0879,4e-05,9.41202]
[1744098331474,76.85,79473.0764,41.7,0.0876,4e-05,9.3856]
[1744098336479,76.85,79470.0692,41.7,0.08751,4e-05,9.37768]
[1744098338008,76.85,79469.2991,41.7,0.08748,4e-05,9.37561]
[1744098338019,76.85,79469.2991,41.7,0.08748,4e-05,9.37561]
[1744098338033,76.85,79469.2991,41.7,0.08748,4e-05,9.3758]
[1744098339157,76.85,79469.2991,41.7,0.08748,4e-05,9.3758]
[1744098339199,76.85,79469.2991,41.7,0.08748,4e-05,9.3758]
[1744098343486,76.85,79444.8039,41.7,0.08663,3e-05,9.3045]
[1744098343525,76.85,79444.8039,41.7,0.08663,3e-05,9.3045]
[1744098345857,76.85,79448.1105,41.7,0.08675,3e-05,9.31426]
[1744098348089,76.85,79455.0007,41.7,0.08699,3e-05,9.33442]
[1744098348091,76.85,79455.0007,41.7,0.08699,3e-05,9.33442]
[1744098349444,76.85,79455.0007,41.7,0.08699,3e-05,9.33442]
[1744098353193,76.85,79458.4142,41.7,0.0871,3e-05,9.34407]
[1744098353496,76.85,79460.5643,41.7,0.08718,3e-05,9.35026]
[1744098358073,76.85,79468.0118,41.7,0.08744,4e-05,9.37242]
[1744098363471,76.85,79471.9293,41.7,0.08759,4e-05,9.38432]
[1744098368077,76.86,79476.2092,41.7,0.08774,4e-05,9.39731]
[1744098369512,76.86,79499.8533,41.7,0.08858,4e-05,9.46682]
[1744098375076,76.86,79505.1332,41.7,0.08877,4e-05,9.48253]
[1744098379103,76.86,79516.7973,41.7,0.08918,4e-05,9.51678]
[1744098384263,76.86,79519.8868,41.7,0.08929,4e-05,9.52576]
[1744098385145,76.86,79507.5332,41.7,0.08885,4e-05,9.48943]
[1744098390180,76.86,79510.9497,41.7,0.08897,4e-05,9.49949]
[1744098394208,76.86,79524.6065,41.7,0.08942,4e-05,9.5348]
[1744098399243,76.86,79521.3963,41.7,0.0893,4e-05,9.52509]
[1744098401257,76.85,79538.003,41.7,0.08989,4e-05,9.57385]
[1744098406292,76.85,79534.9488,41.7,0.08977,4e-05,9.56435]
[1744098411327,76.85,79532.0584,41.7,0.08967,4e-05,9.55538]
[1744098416362,76.85,79533.8617,41.7,0.08972,4e-05,9.56026]
[1744098421397,76.85,79543.0182,41.7,0.09004,4e-05,9.58672]
[1744098426432,76.84,79546.6242,41.7,0.09017,4e-05,9.5967]
[1744098431467,76.84,79543.4092,41.7,0.09004,4e-05,9.58658]
[1744098436504,76.84,79546.0452,41.7,0.09013,4e-05,9.59366]
[1744098441539,76.84,79543.3074,41.7,0.09002,4e-05,9.58497]
[1744098441982,76.84,79543.3074,41.7,0.09002,4e-05,9.58497]
[1744098442546,76.83,79543.3074,41.7,0.09002,4e-05,9.58485]
[1744098443569,76.83,79543.3074,41.7,0.09002,4e-05,9.58485]
[1744098443577,76.83,79543.3074,41.7,0.09002,4e-05,9.58485]
[1744098443587,76.84,79544.6838,41.7,0.09007,4e-05,9.58899]
[1744098448588,76.83,79542.4902,41.7,0.08998,4e-05,9.58191]
[1744098453597,76.83,79537.3398,41.7,0.08975,4e-05,9.56144]
[1744098458602,76.83,79536.6285,41.7,0.08972,4e-05,9.55893]
[1744098463607,76.83,79536.721,41.7,0.08972,4e-05,9.55881]
[1744098468614,76.83,79530.0935,41.7,0.08948,4e-05,9.5389]
[1744098473619,76.82,79532.0871,41.7,0.08955,4e-05,9.54452]
[1744098478625,76.82,79525.9237,41.7,0.08933,4e-05,9.52611]
[1744098482629,76.82,79510.8199,41.7,0.08879,4e-05,9.4816]
[1744098483484,76.82,79510.8199,41.7,0.08879,4e-05,9.4816]
[1744098483595,76.82,79510.8199,41.7,0.08879,4e-05,9.4816]
[1744098483667,76.82,79510.8199,41.7,0.08879,4e-05,9.4816]
[1744098485810,76.82,79499.8091,41.7,0.0884,4e-05,9.44899]
[1744098490059,76.82,79497.2452,41.7,0.08829,4e-05,9.44067]
[1744098490637,76.82,79497.8583,41.7,0.08831,4e-05,9.44227]
[1744098493510,76.82,79499.4446,41.7,0.08837,4e-05,9.44694]
[1744098494995,76.82,79485.67,41.7,0.08789,4e-05,9.40665]
[1744098500647,76.82,79486.3756,41.7,0.08792,4e-05,9.40915]
[1744098505652,76.82,79490.912,41.7,0.08808,4e-05,9.42264]
[1744098510415,76.82,79497.3087,41.7,0.0883,4e-05,9.44147]
[1744098515662,76.82,79499.3457,41.7,0.08834,4e-05,9.44275]
[1744098520667,76.82,79497.1626,41.7,0.08826,4e-05,9.43643]
[1744098525672,76.82,79494.4525,41.7,0.08817,4e-05,9.42863]
[1744098530677,76.82,79491.7986,41.7,0.08808,4e-05,9.42104]
[1744098535325,76.82,79492.555,41.7,0.08811,4e-05,9.42337]
[1744098535858,76.82,79479.0782,41.7,0.08763,4e-05,9.38403]
[1744098536594,76.82,79479.0782,41.7,0.08763,4e-05,9.38403]
[1744098537860,76.82,79441.6832,41.7,0.08632,3e-05,9.27476]
[1744098541864,76.82,79430.4322,41.7,0.08593,3e-05,9.24191]
[1744098544776,76.82,79429.8353,41.7,0.08591,3e-05,9.24015]
[1744098546221,76.82,79424.9515,41.7,0.08574,3e-05,9.22599]
[1744098548299,76.82,79412.7548,41.7,0.08532,3e-05,9.1909]
[1744098552875,76.84,79400.4816,41.7,0.08493,3e-05,9.15787]
[1744098555455,76.84,79394.7382,41.7,0.08474,3e-05,9.1417]
[1744098555700,76.84,79394.7382,41.7,0.08474,3e-05,9.1417]
[1744098555712,76.84,79394.7382,41.7,0.08474,3e-05,9.14193]
[1744098560883,76.88,79401.1786,41.7,0.08508,3e-05,9.16987]
[1744098563045,76.88,79400.7485,41.7,0.08507,3e-05,9.1694]
[1744098564198,76.88,79399.8053,41.7,0.08505,3e-05,9.16707]
[1744098564405,76.88,79399.8053,41.7,0.08505,3e-05,9.16707]
[1744098564417,76.88,79399.8053,41.7,0.08505,3e-05,9.16707]
[1744098564477,76.88,79399.8053,41.7,0.08505,3e-05,9.16747]
[1744098565983,76.89,79400.6289,41.7,0.08508,3e-05,9.17003]
[1744098565994,76.89,79400.6289,41.7,0.08508,3e-05,9.17003]
[1744098566889,76.89,79400.4691,41.7,0.08508,3e-05,9.16994]
[1744098571894,76.9,79399.6027,41.7,0.08504,3e-05,9.1646]
[1744098573531,76.9,79399.6027,41.7,0.08504,3e-05,9.16498]
[1744098573744,76.9,79399.6027,41.7,0.08504,3e-05,9.16498]
[1744098573823,76.9,79399.6027,41.7,0.08505,3e-05,9.16535]
[1744098579515,76.9,79389.4724,41.7,0.08471,3e-05,9.13727]
[1744098584550,76.91,79386.3424,41.7,0.08462,3e-05,9.12931]
[1744098589585,76.91,79366.4892,41.7,0.08396,3e-05,9.07337]
[1744098590395,76.91,79366.4892,41.7,0.08396,3e-05,9.07337]
[1744098595627,76.92,79368.8216,41.7,0.08406,3e-05,9.08189]
[1744098597890,76.92,79368.632,41.7,0.08406,3e-05,9.08163]
[1744098600662,76.93,79355.0728,41.7,0.08361,3e-05,9.04393]
[1744098605697,76.94,79348.6063,41.7,0.08341,3e-05,9.0272]
[1744098610732,76.94,79349.2699,41.7,0.08346,3e-05,9.03092]
[1744098610948,76.94,79349.2699,41.7,0.08346,3e-05,9.03092]
[1744098613939,76.95,79337.8231,41.7,0.08308,3e-05,8.99885]
[1744098614256,76.95,79337.8231,41.7,0.08308,3e-05,8.99885]
[1744098614350,76.95,79337.8231,41.7,0.08308,3e-05,8.99885]
[1744098615385,76.95,79337.8231,41.7,0.08308,3e-05,8.99885]
[1744098615721,76.95,79337.8231,41.7,0.08308,3e-05,8.99885]
[1744098616258,76.95,79337.8231,41.7,0.08308,3e-05,8.99885]
[1744098616980,76.95,79337.8231,41.7,0.08308,3e-05,8.99909]
[1744098617798,76.95,79337.8231,41.7,0.08309,3e-05,8.99953]
[1744098618805,76.95,79296.6951,41.7,0.08171,3e-05,8.88223]
[1744098619814,76.95,79296.6951,41.7,0.08171,3e-05,8.88223]
[1744098625854,76.96,79287.6381,41.7,0.08142,3e-05,8.85755]
[1744098627230,76.96,79287.6381,41.7,0.08142,3e-05,8.8577]
[1744098628792,76.96,79287.6381,41.7,0.08142,3e-05,8.85787]
[1744098629695,76.96,79287.6381,41.7,0.08143,3e-05,8.85815]
[1744098634917,76.96,79281.3783,41.7,0.0812,3e-05,8.83708]
[1744098636801,76.96,79279.2251,41.7,0.08113,3e-05,8.83121]
[1744098641967,76.97,79279.1386,41.7,0.08115,3e-05,8.83322]
[1744098644973,76.98,79266.475,41.7,0.08075,3e-05,8.79843]
[1744098648397,76.98,79263.1616,41.7,0.08065,3e-05,8.78984]
[1744098653562,76.99,79269.7857,41.7,0.0809,3e-05,8.81092]
[1744098659272,77.0,79268.5126,41.7,0.08088,3e-05,8.80955]
[1744098660638,77.0,79268.5126,41.7,0.08088,3e-05,8.80955]
[1744098666152,77.01,79268.1831,41.7,0.0809,3e-05,8.81085]
[1744098667996,77.02,79312.6979,41.7,0.08239,3e-05,8.93826]
[1744098668162,77.02,79312.6979,41.7,0.08239,3e-05,8.93826]
[1744098669310,77.02,79316.7515,41.7,0.08253,3e-05,8.95]
[1744098669699,77.02,79316.7515,41.7,0.08253,3e-05,8.95]
[1744098672187,77.02,79329.3224,41.7,0.08296,3e-05,8.9863]
[1744098677224,77.02,79339.2897,41.7,0.0833,3e-05,9.0152]
[1744098679091,77.02,79342.4167,41.7,0.08341,3e-05,9.02428]
[1744098683170,77.02,79342.1336,41.7,0.0834,3e-05,9.02365]
[1744098690018,77.02,79347.6468,41.7,0.08359,3e-05,9.03981]
[1744098694825,77.02,79353.9706,41.7,0.08377,3e-05,9.05328]
[1744098695352,77.02,79370.2608,41.7,0.08432,3e-05,9.10001]
[1744098696073,77.02,79370.2608,41.7,0.08432,3e-05,9.10001]
[1744098696895,77.02,79370.2608,41.7,0.08432,3e-05,9.09996]
[1744098697559,77.02,79370.2608,41.7,0.08432,3e-05,9.09996]
[1744098697568,77.02,79370.2608,41.7,0.08432,3e-05,9.09996]
[1744098697632,77.02,79370.2608,41.7,0.08432,3e-05,9.10008]
[1744098701394,77.02,79381.6441,41.7,0.0847,3e-05,9.13248]
[1744098703724,77.02,79381.5741,41.7,0.0847,3e-05,9.13218]
[1744098704017,77.02,79381.5741,41.7,0.0847,3e-05,9.13208]
[1744098704319,77.02,79381.5741,41.7,0.0847,3e-05,9.13208]
[1744098707029,77.02,79382.0372,41.7,0.08472,3e-05,9.13364]
[1744098707332,77.02,79382.1505,41.7,0.08472,3e-05,9.13408]
[1744098707436,77.02,79382.1505,41.7,0.08472,3e-05,9.13419]
[1744098712471,77.02,79373.7728,41.7,0.08443,3e-05,9.10967]
[1744098714037,77.02,79373.7728,41.7,0.08443,3e-05,9.10967]
[1744098719038,77.02,79368.5987,41.7,0.08425,3e-05,9.0945]
[1744098724820,77.02,79363.1048,41.7,0.08406,3e-05,9.07849]
[1744098725571,77.02,79379.2181,41.7,0.08461,3e-05,9.1247]
[1744098726330,77.02,79379.2181,41.7,0.08461,3e-05,9.1247]
[1744098726578,77.02,79379.2181,41.7,0.08461,3e-05,9.1246]
[1744098729934,77.02,79379.8979,41.7,0.08464,3e-05,9.12679]
[1744098735064,77.02,79380.1069,41.7,0.08465,3e-05,9.12809]
[1744098740676,77.02,79381.5766,41.7,0.08471,3e-05,9.13298]
[1744098745711,77.02,79387.7931,41.7,0.08493,3e-05,9.15134]
[1744098750747,77.03,79385.0129,41.7,0.08484,3e-05,9.14379]
[1744098755781,77.03,79385.0893,41.7,0.08481,3e-05,9.13979]
[1744098760816,77.03,79388.2856,41.7,0.08492,3e-05,9.14944]
[1744098765852,77.03,79388.6585,41.7,0.08494,3e-05,9.15093]
[1744098771100,77.03,79393.8786,41.7,0.08512,3e-05,9.16629]
[1744098776928,77.04,79394.0717,41.7,0.08514,3e-05,9.1672]
[1744098781963,77.04,79397.4816,41.7,0.08526,3e-05,9.17728]
[1744098786999,77.04,79397.0115,41.7,0.08524,3e-05,9.17614]
[1744098792034,77.04,79407.3114,41.7,0.0856,3e-05,9.20602]
[1744098796064,77.04,79412.9847,41.7,0.08579,3e-05,9.22239]
[1744098800094,77.04,79410.7944,41.7,0.08572,3e-05,9.21597]
[1744098806132,77.04,79407.9405,41.7,0.08562,3e-05,9.2077]
[1744098811144,77.04,79409.5267,41.7,0.08563,3e-05,9.20755]
[1744098816202,77.04,79409.8762,41.7,0.08565,3e-05,9.20856]
[1744098821238,77.04,79409.9625,41.7,0.08565,3e-05,9.2088]
[1744098824045,77.04,79409.2588,41.7,0.08562,3e-05,9.20679]
[1744098824259,77.04,79397.7186,41.7,0.08523,3e-05,9.17351]
[1744098829809,77.04,79393.8213,41.7,0.08509,3e-05,9.16222]
[1744098835336,77.04,79392.467,41.7,0.08505,3e-05,9.15832]
[1744098840371,77.04,79383.8528,41.7,0.08475,3e-05,9.13363]
[1744098845406,77.04,79385.8494,41.7,0.08482,3e-05,9.13954]
[1744098850441,77.04,79383.809,41.7,0.08476,3e-05,9.13381]
[1744098855476,77.04,79383.6985,41.7,0.08475,3e-05,9.13368]
[1744098860511,77.04,79382.4148,41.7,0.08471,3e-05,9.1302]
[1744098865546,77.04,79385.1644,41.7,0.08481,3e-05,9.13829]
[1744098870581,77.04,79385.2542,41.7,0.08481,3e-05,9.1387]
[1744098876207,77.04,79384.2839,41.7,0.08474,3e-05,9.13136]
[1744098881658,77.04,79376.3396,41.7,0.08448,3e-05,9.10896]
[1744098886693,77.05,79380.7095,41.7,0.08463,3e-05,9.12185]
[1744098891728,77.05,79384.8293,41.7,0.08478,3e-05,9.13392]
[1744098896763,77.05,79385.6156,41.7,0.0848,3e-05,9.13636]
[1744098901798,77.05,79386.9388,41.7,0.08485,3e-05,9.14034]
[1744098906833,77.05,79375.6248,41.7,0.08447,3e-05,9.10805]
[1744098911868,77.05,79372.6908,41.7,0.08437,3e-05,9.10003]
[1744098916903,77.05,79374.5606,41.7,0.08444,3e-05,9.10583]
[1744098920931,77.06,79363.173,41.7,0.08406,3e-05,9.07354]
[1744098925966,77.06,79363.9223,41.7,0.08409,3e-05,9.07631]
[1744098931264,77.06,79368.8587,41.7,0.08423,3e-05,9.08637]
[1744098937043,77.06,79368.5686,41.7,0.08423,3e-05,9.08614]
[1744098942078,77.07,79370.6819,41.7,0.08431,3e-05,9.09269]
[1744098947113,77.07,79381.5786,41.7,0.08468,3e-05,9.12432]
[1744098949128,77.07,79384.6553,41.7,0.08479,3e-05,9.13322]
[1744098955192,77.07,79388.1415,41.7,0.08491,3e-05,9.14344]
[1744098960223,77.07,79411.3885,41.7,0.08571,3e-05,9.21045]
[1744098961189,77.07,79411.3885,41.7,0.08571,3e-05,9.21045]
[1744098962237,77.07,79422.5352,41.7,0.08609,3e-05,9.24249]
[1744098963245,77.07,79422.5352,41.7,0.08609,3e-05,9.24249]
[1744098966174,77.06,79423.6851,41.7,0.08612,3e-05,9.24544]
[1744098971300,77.06,79421.8784,41.7,0.08606,3e-05,9.23975]
[1744098976313,77.06,79431.5518,41.7,0.08639,3e-05,9.26734]
[1744098978315,77.06,79445.0654,41.7,0.08686,3e-05,9.3066]
[1744098979316,77.06,79462.4754,41.7,0.08746,4e-05,9.3572]
[1744098982480,77.06,79466.9652,41.7,0.08762,4e-05,9.36993]
[1744098982492,77.06,79466.9652,41.7,0.08762,4e-05,9.36993]
[1744098982552,77.06,79466.9652,41.7,0.08761,4e-05,9.36981]
[1744098985384,77.06,79460.1382,41.7,0.08738,4e-05,9.35011]
[1744098985465,77.06,79460.1382,41.7,0.08738,4e-05,9.35022]
[1744098991329,77.06,79459.4544,41.7,0.08731,4e-05,9.34303]
[1744098992061,77.06,79459.4544,41.7,0.08731,4e-05,9.34303]
[1744098997485,77.05,79461.214,41.7,0.08736,4e-05,9.34749]
[1744099002520,77.05,79471.737,41.7,0.08772,4e-05,9.37754]
[1744099006238,77.05,79471.737,41.7,0.08772,4e-05,9.37727]
[1744099006248,77.05,79471.737,41.7,0.08772,4e-05,9.37713]
[1744099008055,77.05,79471.6233,41.7,0.08772,4e-05,9.37687]
[1744099008063,77.05,79471.6233,41.7,0.08772,4e-05,9.37687]
[1744099008144,77.05,79471.6233,41.7,0.08772,4e-05,9.37691]
[1744099008378,77.05,79471.6233,41.7,0.08772,4e-05,9.37691]
[1744099008562,77.05,79471.6233,41.7,0.08771,4e-05,9.37673]
[1744099011794,77.05,79481.5999,41.7,0.08807,4e-05,9.40589]
[1744099011868,77.05,79481.5999,41.7,0.08807,4e-05,9.40589]
[1744099014604,77.05,79496.5331,41.7,0.08859,4e-05,9.44955]
[1744099019639,77.05,79501.2595,41.7,0.08876,4e-05,9.46322]
[1744099024674,77.05,79500.9394,41.7,0.08874,4e-05,9.46208]
[1744099029709,77.05,79496.039,41.7,0.08857,4e-05,9.44768]
[1744099034744,77.05,79495.3053,41.7,0.08854,4e-05,9.44546]
[1744099039779,77.05,79494.7449,41.7,0.08852,4e-05,9.44379]
[1744099043172,77.05,79489.7747,41.7,0.08835,4e-05,9.42928]
[1744099043244,77.05,79489.7747,41.7,0.08835,4e-05,9.42932]
[1744099048842,77.04,79481.5839,41.7,0.08805,4e-05,9.40442]
[1744099051193,77.04,79481.4138,41.7,0.08804,4e-05,9.40377]
[1744099051294,77.04,79481.4138,41.7,0.088,4e-05,9.39888]
[1744099056898,77.04,79473.5696,41.7,0.08773,4e-05,9.37647]
[1744099061933,77.04,79481.986,41.7,0.08803,4e-05,9.40135]
[1744099066968,77.05,79481.4223,41.7,0.08801,4e-05,9.39997]
[1744099072008,77.05,79483.0919,41.7,0.08807,4e-05,9.4051]
[1744099077040,77.05,79492.6349,41.7,0.08841,4e-05,9.4331]
[1744099079054,77.05,79506.945,41.7,0.08892,4e-05,9.47492]
[1744099084089,77.05,79509.6148,41.7,0.08901,4e-05,9.48245]
[1744099089124,77.04,79511.4079,41.7,0.08907,4e-05,9.48737]
[1744099094160,77.04,79520.661,41.7,0.08939,4e-05,9.51408]
[1744099099195,77.04,79528.9874,41.7,0.08968,4e-05,9.5379]
[1744099104230,77.04,79535.8703,41.7,0.08991,4e-05,9.55731]
[1744099109265,77.03,79533.5066,41.7,0.08982,4e-05,9.54957]
[1744099114300,77.03,79530.1229,41.7,0.08965,4e-05,9.53412]
[1744099119468,77.03,79518.3491,41.7,0.08922,4e-05,9.499]
[1744099125464,77.03,79517.7621,41.7,0.0892,4e-05,9.49687]
[1744099131419,77.02,79498.9214,41.7,0.08853,4e-05,9.44145]
[1744099136454,77.02,79498.2976,41.7,0.08851,4e-05,9.43962]
[1744099141489,77.02,79496.0705,41.7,0.08843,4e-05,9.43313]
[1744099143548,77.02,79488.5903,41.7,0.08816,4e-05,9.4113]
[1744099149498,77.03,79486.7331,41.7,0.08811,4e-05,9.4064]
[1744099154503,77.03,79486.0327,41.7,0.08809,4e-05,9.40485]
[1744099159619,77.03,79477.8224,41.7,0.08781,4e-05,9.38157]
[1744099164654,77.04,79478.3321,41.7,0.08783,4e-05,9.38373]
[1744099170519,77.04,79477.135,41.7,0.0878,4e-05,9.38089]
[1744099176284,77.04,79476.1648,41.7,0.08773,4e-05,9.37395]
[1744099177746,77.04,79489.7413,41.7,0.08822,4e-05,9.4139]
[1744099182781,77.04,79492.5677,41.7,0.08832,4e-05,9.42252]
[1744099187816,77.04,79494.3874,41.7,0.08839,4e-05,9.42815]
[1744099192910,77.05,79501.8039,41.7,0.08865,4e-05,9.44999]
[1744099193010,77.05,79501.8039,41.7,0.08865,4e-05,9.45001]
[1744099198893,77.04,79492.6801,41.7,0.08832,4e-05,9.42233]
[1744099200252,77.04,79492.6801,41.7,0.08832,4e-05,9.42233]
[1744099219291,77.04,79492.6801,41.7,0.08832,4e-05,9.42233]
[1744099223596,77.04,79491.2467,41.7,0.08826,4e-05,9.41792]
[1744099223622,77.04,79476.8821,41.7,0.08776,4e-05,9.37578]
[1744099225174,77.04,79464.3754,41.7,0.08732,4e-05,9.33926]
[1744099227363,77.04,79464.3754,41.7,0.08732,4e-05,9.33926]
[1744099228195,77.04,79451.1119,41.7,0.08685,3e-05,9.30069]
[1744099233230,77.04,79459.9217,41.7,0.08712,3e-05,9.32158]
[1744099238265,77.04,79465.8314,41.7,0.08733,4e-05,9.33865]
[1744099239068,77.04,79465.8314,41.7,0.08733,4e-05,9.33865]
[1744099244307,77.04,79471.371,41.7,0.08752,4e-05,9.3545]
[1744099249342,77.04,79473.7641,41.7,0.0876,4e-05,9.36119]
[1744099254377,77.03,79475.1505,41.7,0.08764,4e-05,9.36487]
[1744099257402,77.03,79479.4237,41.7,0.08779,4e-05,9.37717]
[1744099261427,77.03,79493.5866,41.7,0.08828,4e-05,9.41793]
[1744099264447,77.03,79480.9131,41.7,0.08783,4e-05,9.38058]
[1744099266566,77.03,79474.203,41.7,0.08759,4e-05,9.36092]
[1744099266838,77.03,79474.203,41.7,0.08759,4e-05,9.36084]
[1744099267469,77.03,79474.203,41.7,0.08759,4e-05,9.36034]
[1744099270042,77.02,79484.536,41.7,0.08794,4e-05,9.38944]
[1744099270495,77.02,79484.536,41.7,0.08793,4e-05,9.38887]
[1744099272507,77.02,79496.3891,41.7,0.08833,4e-05,9.42239]
[1744099272776,77.02,79496.3891,41.7,0.08833,4e-05,9.42239]
[1744099273514,77.01,79496.3891,41.7,0.08833,4e-05,9.42188]
[1744099278549,77.0,79485.4355,41.7,0.08791,4e-05,9.38744]
[1744099283031,76.99,79489.6618,41.7,0.08804,4e-05,9.39789]
[1744099283106,76.99,79489.6618,41.7,0.08804,4e-05,9.39789]
[1744099285795,76.99,79490.0683,41.7,0.08803,4e-05,9.39743]
[1744099291643,76.97,79496.2945,41.7,0.08817,4e-05,9.40745]
[1744099296678,76.96,79484.3542,41.7,0.08771,4e-05,9.36985]
[1744099301713,76.95,79477.5008,41.7,0.08744,4e-05,9.34734]
[1744099306720,76.94,79472.9872,41.7,0.08725,4e-05,9.33174]
[1744099311725,76.93,79473.8703,41.7,0.08725,4e-05,9.3316]
[1744099316730,76.92,79484.9265,41.7,0.0876,4e-05,9.36103]
[1744099320354,76.91,79491.0363,41.7,0.0878,4e-05,9.37734]
[1744099320453,76.91,79491.0363,41.7,0.08779,4e-05,9.37681]
[1744099325739,76.89,79488.8793,41.7,0.08767,4e-05,9.36725]
[1744099327215,76.89,79488.6993,41.7,0.08766,4e-05,9.36608]
[1744099330744,76.88,79475.7058,41.7,0.08717,4e-05,9.32546]
[1744099331457,76.88,79475.7058,41.7,0.08717,4e-05,9.32546]
[1744099334854,76.87,79475.0357,41.7,0.08711,4e-05,9.32097]
[1744099340754,76.85,79458.1722,41.7,0.08648,3e-05,9.26829]
[1744099343757,76.85,79469.2953,41.7,0.08685,3e-05,9.29899]
[1744099348441,76.84,79473.0151,41.9,0.08695,4e-05,9.3074]
[1744099353767,76.82,79466.7315,41.9,0.08664,3e-05,9.28084]
[1744099358772,76.81,79466.158,41.9,0.08659,3e-05,9.27636]
[1744099363777,76.8,79468.4742,41.9,0.08663,3e-05,9.28031]
[1744099368782,76.78,79475.9271,41.9,0.08686,4e-05,9.2992]
[1744099373787,76.77,79466.947,41.9,0.08651,3e-05,9.27024]
[1744099378495,76.76,79472.4967,41.9,0.08668,3e-05,9.28418]
[1744099384294,76.75,79476.0195,41.9,0.08675,4e-05,9.29045]
[1744099388640,76.74,79473.836,41.9,0.08665,3e-05,9.28239]
[1744099389217,76.74,79473.836,41.9,0.08665,3e-05,9.28182]
[1744099389329,76.73,79473.836,41.9,0.08664,3e-05,9.28111]
[1744099394364,76.72,79474.4956,41.9,0.08663,3e-05,9.28066]
[1744099399399,76.71,79477.1253,41.9,0.08669,4e-05,9.28596]
[1744099401296,76.71,79477.1253,41.9,0.08669,4e-05,9.28549]
[1744099405441,76.7,79460.6519,41.9,0.08608,3e-05,9.23534]
[1744099410476,76.69,79463.692,41.9,0.08617,3e-05,9.24217]
[1744099415513,76.68,79476.1481,41.9,0.08653,3e-05,9.27154]
[1744099419838,76.68,79481.4244,41.9,0.08669,4e-05,9.28505]
[1744099420642,76.68,79481.4244,41.9,0.08669,4e-05,9.28505]
[1744099422561,76.67,79493.6305,41.9,0.08711,4e-05,9.3193]
[1744099423569,76.67,79493.6305,41.9,0.08711,4e-05,9.3193]
[1744099423994,76.67,79493.6305,41.9,0.0871,4e-05,9.31877]
[1744099429610,76.65,79492.7764,41.9,0.08703,4e-05,9.31317]
[1744099431376,76.65,79492.7764,41.9,0.08702,4e-05,9.31264]
[1744099432007,76.65,79492.7764,41.9,0.08702,4e-05,9.31212]
[1744099432698,76.65,79492.7764,41.9,0.08702,4e-05,9.31212]
[1744099440687,76.63,79509.8514,41.9,0.08757,4e-05,9.35834]
[1744099445722,76.62,79501.0877,41.9,0.08724,4e-05,9.33057]
[1744099450757,76.62,79503.4241,41.9,0.08729,4e-05,9.33545]
[1744099451453,76.62,79503.4241,41.9,0.08729,4e-05,9.33545]
[1744099454115,76.61,79505.6571,41.9,0.08735,4e-05,9.3405]
[1744099459823,76.6,79511.4832,41.9,0.08753,4e-05,9.35505]
[1744099464858,76.59,79514.8064,41.9,0.08762,4e-05,9.3626]
[1744099469883,76.58,79514.6795,41.9,0.08758,4e-05,9.36005]
[1744099469956,76.58,79514.6795,41.9,0.08758,4e-05,9.36005]
[1744099471885,76.58,79494.053,41.9,0.08681,4e-05,9.29385]
[1744099476890,76.56,79504.5525,41.9,0.08715,4e-05,9.32216]
[1744099481895,76.55,79496.0224,41.9,0.08681,4e-05,9.29472]
[1744099486900,76.54,79495.2188,41.9,0.08676,4e-05,9.29003]
[1744099491905,76.53,79495.7652,41.9,0.08675,4e-05,9.28932]
[1744099496910,76.52,79489.2915,41.9,0.08649,4e-05,9.26816]
[1744099498804,76.52,79491.8047,41.9,0.08658,4e-05,9.27507]
[1744099503917,76.51,79491.0243,41.9,0.08652,4e-05,9.27018]
[1744099507484,76.51,79492.9473,41.9,0.08657,4e-05,9.2745]
[1744099507593,76.51,79492.9473,41.9,0.08657,4e-05,9.2745]
[1744099507931,76.51,79492.9473,41.9,0.08657,4e-05,9.2745]
[1744099507921,76.5,79487.1839,41.9,0.08636,4e-05,9.25724]
[1744099509923,76.5,79472.1909,41.9,0.08582,3e-05,9.21229]
[1744099510035,76.5,79472.1909,41.9,0.08582,3e-05,9.21229]
[1744099512927,76.49,79459.1711,41.9,0.08535,3e-05,9.17277]
[1744099514889,76.49,79461.1345,41.9,0.08541,3e-05,9.17798]
[1744099514894,76.49,79461.1345,41.9,0.08541,3e-05,9.17798]
[1744099516816,76.49,79460.5746,41.9,0.08538,3e-05,9.17532]
[1744099517165,76.48,79460.5746,41.9,0.08537,3e-05,9.17482]
[1744099517995,76.48,79458.4846,41.9,0.08529,3e-05,9.16824]
[1744099518146,76.48,79458.4846,41.9,0.08529,3e-05,9.16824]
[1744099518808,76.48,79458.4846,41.9,0.08529,3e-05,9.16824]
[1744099518860,76.48,79458.4846,41.9,0.08529,3e-05,9.16779]
[1744099519935,76.48,79439.2917,41.9,0.08462,3e-05,9.11152]
[1744099524940,76.47,79436.9018,41.9,0.08451,3e-05,9.10221]
[1744099528946,76.46,79448.795,41.9,0.08489,3e-05,9.13475]
[1744099530947,76.46,79433.1287,41.9,0.08434,3e-05,9.08831]
[1744099532163,76.46,79433.1287,41.9,0.0843,3e-05,9.08362]
[1744099533442,76.45,79425.4092,41.9,0.08402,3e-05,9.06041]
[1744099533462,76.45,79425.4092,41.9,0.08402,3e-05,9.06041]
[1744099533950,76.45,79411.8495,41.9,0.08356,3e-05,9.02084]
[1744099534951,76.45,79397.1898,41.9,0.08305,3e-05,8.97823]
[1744099536953,76.45,79380.1133,41.9,0.08246,3e-05,8.9286]
[1744099537202,76.45,79380.1133,41.9,0.08246,3e-05,8.9286]
[1744099542843,76.44,79369.8563,41.9,0.08211,3e-05,8.89809]
[1744099542886,76.44,79369.8563,41.9,0.08211,3e-05,8.89809]
[1744099543480,76.44,79369.8563,41.9,0.0821,3e-05,8.89792]
[1744099547543,76.44,79371.1889,41.9,0.08213,3e-05,8.90065]
[1744099553489,76.43,79373.0847,41.9,0.08218,3e-05,8.90473]
[1744099558524,76.43,79365.9246,41.9,0.08193,3e-05,8.88341]
[1744099563559,76.43,79358.0245,41.9,0.08166,3e-05,8.86015]
[1744099568594,76.42,79353.2977,41.9,0.08149,3e-05,8.84613]
[1744099572626,76.42,79372.4838,41.9,0.08213,3e-05,8.90058]
[1744099573633,76.42,79359.8072,41.9,0.0817,3e-05,8.86412]
[1744099577140,76.42,79350.4106,41.9,0.08138,3e-05,8.83698]
[1744099579179,76.42,79341.774,41.9,0.08109,3e-05,8.8122]
[1744099580195,76.42,79341.774,41.9,0.08109,3e-05,8.81207]
[1744099580682,76.42,79341.774,41.9,0.08109,3e-05,8.81199]
[1744099581690,76.42,79317.1211,41.9,0.08027,3e-05,8.7416]
[1744099584300,76.42,79312.4477,41.9,0.08011,3e-05,8.72811]
[1744099585718,76.42,79325.6937,41.9,0.08055,3e-05,8.7656]
[1744099590753,76.41,79325.6833,41.9,0.08054,3e-05,8.76499]
[1744099594455,76.41,79323.323,41.9,0.08042,3e-05,8.75332]
[1744099594546,76.41,79323.323,41.9,0.08042,3e-05,8.75332]
[1744099597827,76.41,79328.2095,41.9,0.08058,3e-05,8.7669]
[1744099602340,76.41,79324.7593,41.9,0.08046,3e-05,8.75653]
[1744099607563,76.41,79334.5055,41.9,0.08077,3e-05,8.7837]
[1744099607576,76.41,79334.5055,41.9,0.08077,3e-05,8.7837]
[1744099607872,76.41,79334.5055,41.9,0.08077,3e-05,8.78357]
[1744099612907,76.4,79337.1416,41.9,0.08085,3e-05,8.7904]
[1744099617942,76.4,79359.7003,41.9,0.0816,3e-05,8.85397]
[1744099618951,76.4,79359.7003,41.9,0.0816,3e-05,8.85397]
[1744099620968,76.4,79357.4433,41.9,0.08152,3e-05,8.84705]
[1744099622607,76.39,79358.713,41.9,0.08155,3e-05,8.85023]
[1744099622832,76.39,79358.713,41.9,0.08155,3e-05,8.85023]
[1744099622983,76.39,79358.713,41.9,0.08155,3e-05,8.85023]
[1744099623829,76.39,79358.713,41.9,0.08155,3e-05,8.84998]
[1744099624443,76.39,79358.713,41.9,0.08155,3e-05,8.84972]
[1744099627006,76.39,79373.8585,41.9,0.08205,3e-05,8.89232]
[1744099632041,76.38,79376.9409,41.9,0.08213,3e-05,8.89973]
[1744099634500,76.38,79371.7975,41.9,0.08195,3e-05,8.88442]
[1744099634616,76.38,79371.7975,41.9,0.08195,3e-05,8.88442]
[1744099637123,76.38,79344.0579,41.9,0.08102,3e-05,8.80461]
[1744099638085,76.38,79344.0579,41.9,0.08102,3e-05,8.80461]
[1744099642930,76.38,79338.5313,41.9,0.08083,3e-05,8.78875]
[1744099643128,76.38,79338.5313,41.9,0.08083,3e-05,8.78875]
[1744099643446,76.38,79335.1747,41.9,0.08072,3e-05,8.77918]
[1744099643459,76.38,79335.1747,41.9,0.08072,3e-05,8.77918]
[1744099645466,76.38,79335.6448,41.9,0.08073,3e-05,8.78041]
[1744099649523,76.38,79335.7583,41.9,0.08074,3e-05,8.78062]
[1744099649599,76.38,79335.7583,41.9,0.08074,3e-05,8.78062]
[1744099651001,76.38,79335.7583,41.9,0.08074,3e-05,8.78062]
[1744099651739,76.38,79335.7583,41.9,0.0807,3e-05,8.77588]
[1744099653416,76.38,79333.415,41.9,0.08062,3e-05,8.76899]
[1744099653520,76.38,79333.415,41.9,0.08062,3e-05,8.76899]
[1744099653744,76.38,79333.415,41.9,0.08062,3e-05,8.76899]
[1744099657143,76.37,79345.8144,41.9,0.08102,3e-05,8.80387]
[1744099661432,76.37,79348.1239,41.9,0.08109,3e-05,8.80983]
[1744099661438,76.37,79348.1239,41.9,0.08109,3e-05,8.80983]
[1744099667044,76.37,79348.4235,41.9,0.08109,3e-05,8.80985]
[1744099667321,76.37,79348.4235,41.9,0.08109,3e-05,8.80969]
[1744099669271,76.37,79337.0037,41.9,0.08071,3e-05,8.77679]
[1744099676162,76.36,79330.7337,41.9,0.08049,3e-05,8.75827]
[1744099680994,76.36,79330.1536,41.9,0.08047,3e-05,8.75627]
[1744099681095,76.36,79330.1536,41.9,0.08046,3e-05,8.75619]
[1744099686178,76.36,79319.7837,41.9,0.08012,3e-05,8.72636]
[1744099688447,76.36,79326.1836,41.9,0.08033,3e-05,8.74444]
[1744099694186,76.36,79319.0671,41.9,0.08009,3e-05,8.7238]
[1744099700192,76.36,79319.6069,41.9,0.0801,3e-05,8.72504]
[1744099705197,76.35,79319.1668,41.9,0.08007,3e-05,8.72273]
[1744099706924,76.35,79320.0901,41.9,0.0801,3e-05,8.72531]
[1744099712204,76.35,79330.7061,41.9,0.08041,3e-05,8.75044]
[1744099714394,76.35,79331.6727,41.9,0.08044,3e-05,8.75301]
[1744099715207,76.35,79332.9658,41.9,0.08048,3e-05,8.75661]
[1744099716635,76.35,79341.2386,41.9,0.08076,3e-05,8.78011]
[1744099721575,76.35,79344.5079,41.9,0.08086,3e-05,8.78878]
[1744099723274,76.34,79341.2871,41.9,0.08075,3e-05,8.77934]
[1744099723294,76.34,79341.2871,41.9,0.08075,3e-05,8.77934]
[1744099724835,76.34,79341.2871,41.9,0.08075,3e-05,8.77922]
[1744099729593,76.34,79351.8059,41.9,0.08109,3e-05,8.80858]
[1744099730288,76.34,79351.8059,41.9,0.08109,3e-05,8.80842]
[1744099733432,76.34,79349.0487,41.9,0.08099,3e-05,8.80008]
[1744099736284,76.34,79349.5052,41.9,0.081,3e-05,8.80094]
[1744099737340,76.34,79349.5052,41.9,0.081,3e-05,8.80079]
[1744099738678,76.34,79349.5052,41.9,0.081,3e-05,8.80079]
[1744099740807,76.33,79329.2927,41.9,0.08032,3e-05,8.74273]
[1744099741994,76.33,79329.2927,41.9,0.08032,3e-05,8.74273]
[1744099742019,76.33,79329.2927,41.9,0.08032,3e-05,8.74268]
[1744099747023,76.33,79322.1666,41.9,0.08008,3e-05,8.72213]
[1744099750916,76.33,79316.1777,41.9,0.07988,3e-05,8.70502]
[1744099751343,76.33,79316.1777,41.9,0.07988,3e-05,8.70502]
[1744099752451,76.33,79297.7953,41.9,0.07927,3e-05,8.65263]
[1744099755291,76.33,79291.629,41.9,0.07906,3e-05,8.63486]
[1744099757415,76.33,79292.0124,41.9,0.07907,3e-05,8.63566]
[1744099759425,76.33,79289.5692,41.9,0.07899,3e-05,8.62842]
[1744099759975,76.33,79288.0993,41.9,0.07894,3e-05,8.62408]
[1744099761461,76.33,79265.8497,41.9,0.0782,3e-05,8.56096]
[1744099764335,76.33,79264.2926,41.9,0.07815,3e-05,8.55643]
[1744099767437,76.32,79264.726,41.9,0.07816,3e-05,8.55739]
[1744099770332,76.32,79268.032,41.9,0.07827,3e-05,8.56646]
[1744099776063,76.32,79264.8652,41.9,0.07812,3e-05,8.55242]
[1744099777760,76.32,79267.8118,41.9,0.07822,3e-05,8.56064]
[1744099783112,76.32,79274.4508,41.9,0.07843,3e-05,8.57879]
[1744099788148,76.32,79251.4386,41.9,0.07767,3e-05,8.51373]
[1744099793183,76.32,79243.0592,41.9,0.0774,3e-05,8.49028]
[1744099798218,76.32,79242.7027,41.9,0.07739,3e-05,8.48938]
[1744099803255,76.32,79242.8762,41.9,0.0774,3e-05,8.48991]
[1744099805268,76.32,79254.3359,41.9,0.07777,3e-05,8.52207]
[1744099810303,76.32,79257.5454,41.9,0.07787,3e-05,8.53088]
[1744099811844,76.32,79254.6354,41.9,0.07778,3e-05,8.52263]
[1744099815338,76.32,79269.5443,41.9,0.07826,3e-05,8.56454]
[1744099820373,76.32,79273.96,41.9,0.0784,3e-05,8.5768]
[1744099823440,76.32,79273.8464,41.9,0.0784,3e-05,8.57637]
[1744099829437,76.31,79272.2826,41.9,0.07834,3e-05,8.57129]
[1744099832008,76.31,79273.3756,41.9,0.07833,3e-05,8.56957]
[1744099832411,76.31,79273.3756,41.9,0.07833,3e-05,8.56957]
[1744099833474,76.31,79273.3756,41.9,0.07833,3e-05,8.56949]
[1744099836334,76.31,79261.0758,41.9,0.07793,3e-05,8.53465]
[1744099841524,76.31,79251.7027,41.9,0.07762,3e-05,8.5082]
[1744099842790,76.31,79251.7027,41.9,0.07762,3e-05,8.5082]
[1744099842937,76.31,79251.7027,41.9,0.07762,3e-05,8.5082]
[1744099842984,76.31,79251.7027,41.9,0.07762,3e-05,8.5082]
[1744099843464,76.31,79251.7027,41.9,0.07762,3e-05,8.5082]
[1744099843538,76.31,79251.7027,41.9,0.07762,3e-05,8.50819]
[1744099843596,76.31,79251.7027,41.9,0.07762,3e-05,8.50819]
[1744099846550,76.31,79187.391,41.9,0.07555,3e-05,8.32807]
[1744099849634,76.31,79197.1037,41.9,0.07586,3e-05,8.35509]
[1744099849732,76.31,79197.1037,41.9,0.07586,3e-05,8.35509]
[1744099854996,76.31,79199.4467,41.9,0.07593,3e-05,8.36153]
[1744099855019,76.31,79199.4467,41.9,0.07593,3e-05,8.36153]
[1744099855703,76.31,79200.443,41.9,0.07597,3e-05,8.36428]
[1744099855797,76.31,79200.443,41.9,0.07597,3e-05,8.36428]
[1744099855969,76.31,79200.443,41.9,0.07597,3e-05,8.36428]
[1744099856560,76.31,79201.0194,41.9,0.07598,3e-05,8.36559]
[1744099861565,76.35,79201.0078,41.9,0.0761,3e-05,8.37534]
[1744099866570,76.36,79198.0236,41.9,0.07603,3e-05,8.36967]
[1744099871575,76.37,79199.1066,41.9,0.07608,3e-05,8.37364]
[1744099877225,76.37,79202.3125,41.9,0.07619,3e-05,8.38331]
[1744099881198,76.38,79188.9063,41.9,0.0758,3e-05,8.34898]
[1744099881795,76.39,79188.9063,41.9,0.07583,3e-05,8.35136]
[1744099882586,76.4,79182.2366,41.9,0.07564,3e-05,8.33502]
[1744099883564,76.4,79182.2366,41.9,0.07564,3e-05,8.33502]
[1744099883587,76.4,79178.457,41.9,0.07552,3e-05,8.32475]
[1744099885395,76.4,79178.457,41.9,0.07552,3e-05,8.32475]
[1744099886395,76.41,79178.457,41.9,0.07555,3e-05,8.32698]
[1744099886494,76.41,79178.457,41.9,0.07555,3e-05,8.32718]
[1744099887591,76.41,79155.6732,41.9,0.07483,3e-05,8.26417]
[1744099892596,76.42,79153.0894,41.9,0.07472,3e-05,8.25345]
[1744099897601,76.45,79144.5125,41.9,0.07455,3e-05,8.23825]
[1744099903465,76.48,79141.7291,41.9,0.07455,3e-05,8.23768]
[1744099907612,76.51,79156.3538,41.9,0.07508,3e-05,8.2837]
[1744099912616,76.51,79168.5853,41.9,0.07547,3e-05,8.3182]
[1744099913013,76.51,79168.5853,41.9,0.07547,3e-05,8.3182]
[1744099913617,76.51,79178.0411,41.9,0.07578,3e-05,8.34452]
[1744099915619,76.51,79193.5869,41.9,0.07627,3e-05,8.3878]
[1744099920624,76.51,79192.9153,41.9,0.07625,3e-05,8.38594]
[1744099923750,76.51,79194.7274,41.9,0.07631,3e-05,8.391]
[1744099926046,76.51,79188.6641,41.9,0.07612,3e-05,8.37413]
[1744099931636,76.51,79180.9538,41.9,0.07587,3e-05,8.35279]
[1744099932341,76.51,79180.9538,41.9,0.07587,3e-05,8.35279]
[1744099932442,76.51,79180.9538,41.9,0.07587,3e-05,8.35287]
[1744099936075,76.51,79172.6841,41.9,0.07561,3e-05,8.33013]
[1744099941225,76.52,79167.3368,41.9,0.07545,3e-05,8.31589]
[1744099943239,76.52,79152.2544,41.9,0.07497,3e-05,8.27426]
[1744099944170,76.52,79152.2544,41.9,0.07497,3e-05,8.27426]
[1744099944649,76.52,79138.0956,41.9,0.07453,3e-05,8.23551]
[1744099948275,76.52,79103.9271,41.9,0.07348,3e-05,8.1428]
[1744099950186,76.53,79103.1471,41.9,0.07346,3e-05,8.14101]
[1744099950217,76.53,79103.1471,41.9,0.07346,3e-05,8.14101]
[1744099950526,76.53,79103.1471,41.9,0.07346,3e-05,8.14101]
[1744099951260,76.53,79103.1471,41.9,0.07346,3e-05,8.14137]
[1744099951459,76.53,79103.1471,41.9,0.07346,3e-05,8.14137]
[1744099951492,76.53,79103.1471,41.9,0.07343,3e-05,8.1372]
[1744099952446,76.53,79103.1471,41.9,0.07343,3e-05,8.1372]
[1744099958354,76.53,79100.9961,41.9,0.07337,3e-05,8.13226]
[1744099960871,76.53,79098.1828,41.9,0.07329,3e-05,8.12483]
[1744099962607,76.53,79098.1828,41.9,0.07329,3e-05,8.12483]
[1744099962645,76.53,79098.1828,41.9,0.07329,3e-05,8.12483]
[1744099962683,76.53,79099.716,41.9,0.07333,3e-05,8.12903]
[1744099963679,76.53,79099.716,41.9,0.07333,3e-05,8.12903]
[1744099963684,76.54,79074.0141,41.9,0.07254,3e-05,8.05914]
[1744099965285,76.54,79074.0141,41.9,0.07255,3e-05,8.0594]
[1744099970377,76.54,79081.9667,41.9,0.07281,3e-05,8.08228]
[1744099971007,76.54,79081.9667,41.9,0.07281,3e-05,8.0825]
[1744099971012,76.54,79081.9667,41.9,0.07281,3e-05,8.0825]
[1744099971286,76.54,79081.9667,41.9,0.07281,3e-05,8.0825]
[1744099971446,76.54,79081.9667,41.9,0.07281,3e-05,8.08271]
[1744099972287,76.54,79081.9667,41.9,0.07281,3e-05,8.08271]
[1744099972292,76.54,79081.9667,41.9,0.07281,3e-05,8.08271]
[1744099975061,76.55,79085.1727,41.9,0.07293,3e-05,8.09278]
[1744099980593,76.56,79093.5313,41.9,0.07321,3e-05,8.11764]
[1744099981297,76.56,79093.5313,41.9,0.07321,3e-05,8.11802]
[1744099983332,76.56,79100.5227,41.9,0.07344,3e-05,8.13793]
[1744099983388,76.56,79100.5227,41.9,0.07344,3e-05,8.13793]
[1744099984398,76.56,79100.5227,41.9,0.07344,3e-05,8.13831]
[1744099985261,76.57,79100.5227,41.9,0.07345,3e-05,8.13871]
[1744099989495,76.57,79090.3324,41.9,0.07315,3e-05,8.11242]
[1744099989566,76.57,79090.3324,41.9,0.07315,3e-05,8.11242]
[1744099989578,76.58,79090.3324,41.9,0.07316,3e-05,8.11284]
[1744099993605,76.58,79077.6997,41.9,0.07277,3e-05,8.07911]
[1744099997518,76.58,79083.0931,41.9,0.07295,3e-05,8.09445]
[1744099997523,76.58,79083.0931,41.9,0.07295,3e-05,8.09445]
[1744099997633,76.58,79083.0931,41.9,0.07295,3e-05,8.09465]
[1744100001594,76.59,79082.8561,41.9,0.07296,3e-05,8.09529]
[1744100006696,76.6,79092.2685,41.9,0.07328,3e-05,8.12345]
[1744100011601,76.65,79092.475,41.9,0.07342,3e-05,8.13559]
[1744100016746,76.74,79082.7419,41.9,0.07334,3e-05,8.12646]
[1744100019562,76.77,79084.4885,41.9,0.07348,3e-05,8.13821]
[1744100022018,76.79,79081.4919,41.9,0.07343,3e-05,8.13421]
[1744100022063,76.79,79081.4919,41.9,0.07343,3e-05,8.13421]
[1744100022376,76.79,79081.4919,41.9,0.07343,3e-05,8.13421]
[1744100022731,76.79,79081.4919,41.9,0.07344,3e-05,8.13458]
[1744100023755,76.79,79066.3225,41.9,0.07297,3e-05,8.09333]
[1744100024308,76.79,79066.3225,41.9,0.07297,3e-05,8.09333]
[1744100025281,76.79,79066.3225,41.9,0.07297,3e-05,8.09351]
[1744100025341,76.79,79066.3225,41.9,0.07297,3e-05,8.09351]
[1744100025343,76.79,79066.3225,41.9,0.07298,3e-05,8.09369]
[1744100028826,76.8,79069.0929,41.9,0.07308,3e-05,8.10246]
[1744100029402,76.81,79069.0929,41.9,0.07311,3e-05,8.10582]
[1744100033765,76.83,79085.7911,41.9,0.07368,3e-05,8.15555]
[1744100038770,76.84,79086.4666,41.9,0.07372,3e-05,8.15865]
[1744100038831,76.84,79086.4666,41.9,0.07372,3e-05,8.15865]
[1744100039009,76.84,79086.4666,41.9,0.07372,3e-05,8.15865]
[1744100039110,76.84,79086.4666,41.9,0.07372,3e-05,8.15896]
[1744100044776,76.85,79087.0817,41.9,0.07376,3e-05,8.16215]
[1744100046579,76.85,79087.0817,41.9,0.07376,3e-05,8.16244]
[1744100046588,76.85,79087.0817,41.9,0.07376,3e-05,8.16244]
[1744100046605,76.85,79087.0817,41.9,0.07376,3e-05,8.16274]
[1744100047796,76.85,79087.6447,41.9,0.07378,3e-05,8.16433]
[1744100048780,76.85,79081.595,41.9,0.07359,3e-05,8.14765]
[1744100052176,76.85,79075.1453,41.9,0.07339,3e-05,8.12971]
[1744100052277,76.85,79075.1453,41.9,0.07339,3e-05,8.12961]
[1744100053313,76.85,79075.1453,41.9,0.07339,3e-05,8.12961]
[1744100053364,76.85,79075.1453,41.9,0.07339,3e-05,8.12974]
[1744100054430,76.85,79075.1453,41.9,0.07339,3e-05,8.12974]
[1744100054474,76.85,79075.1453,41.9,0.07339,3e-05,8.12965]
[1744100056402,76.85,79072.4187,41.9,0.07331,3e-05,8.12233]
[1744100060591,76.85,79063.0493,41.9,0.07302,3e-05,8.09738]
[1744100060686,76.85,79063.0493,41.9,0.07302,3e-05,8.09754]
[1744100062030,76.85,79062.0327,41.9,0.07299,3e-05,8.09485]
[1744100062086,76.85,79062.0327,41.9,0.07299,3e-05,8.09492]
[1744100065106,76.85,79073.3257,41.9,0.07335,3e-05,8.12654]
[1744100070141,76.86,79070.7916,41.9,0.07329,3e-05,8.12099]
[1744100075792,76.87,79069.2847,41.9,0.07322,3e-05,8.11349]
[1744100081121,76.87,79071.5072,41.9,0.07331,3e-05,8.1212]
[1744100087260,76.88,79061.0239,41.9,0.07301,3e-05,8.09466]
[1744100092295,76.89,79066.0846,41.9,0.07318,3e-05,8.10992]
[1744100095642,76.89,79064.2648,41.9,0.07313,3e-05,8.10555]
[1744100101359,76.9,79060.6721,41.9,0.07304,3e-05,8.09708]
[1744100106394,76.9,79052.7081,41.9,0.0728,3e-05,8.07643]
[1744100111431,76.9,79063.5087,41.9,0.07315,3e-05,8.10671]
[1744100113196,76.9,79064.9215,41.9,0.07319,3e-05,8.11071]
[1744100118306,76.91,79063.3923,41.9,0.07316,3e-05,8.10731]
[1744100118467,76.91,79063.3923,41.9,0.07316,3e-05,8.10731]
[1744100118850,76.91,79056.3594,41.9,0.07294,3e-05,8.08834]
[1744100119453,76.91,79056.3594,41.9,0.07294,3e-05,8.08834]
[1744100121501,76.91,79041.9116,41.9,0.0725,3e-05,8.04931]
[1744100122746,76.91,79041.9116,41.9,0.0725,3e-05,8.04931]
[1744100126539,76.91,79058.462,41.9,0.07301,3e-05,8.09423]
[1744100127159,76.91,79058.462,41.9,0.07301,3e-05,8.09423]
[1744100127213,76.91,79058.462,41.9,0.07301,3e-05,8.09423]
[1744100128065,76.91,79058.462,41.9,0.07301,3e-05,8.09413]
[1744100128418,76.91,79058.462,41.9,0.07301,3e-05,8.09413]
[1744100129560,76.91,79073.1533,41.9,0.07346,3e-05,8.13396]
[1744100130279,76.91,79073.1533,41.9,0.07346,3e-05,8.13396]
[1744100130567,76.91,79073.1533,41.9,0.07346,3e-05,8.13383]
[1744100135602,76.91,79077.1192,41.9,0.07355,3e-05,8.14067]
[1744100140637,76.91,79068.9663,41.9,0.0733,3e-05,8.1191]
[1744100145672,76.92,79072.0822,41.9,0.07341,3e-05,8.1283]
[1744100150862,76.92,79066.5454,41.9,0.07324,3e-05,8.11376]
[1744100154735,76.92,79079.4378,41.9,0.07365,3e-05,8.14954]
[1744100159825,76.92,79082.0067,41.9,0.07374,3e-05,8.1569]
[1744100160622,76.92,79082.0067,41.9,0.07374,3e-05,8.15699]
[1744100165812,76.93,79065.7025,41.9,0.07324,3e-05,8.11322]
[1744100168310,76.93,79057.333,41.9,0.07298,3e-05,8.09075]
[1744100168663,76.93,79057.333,41.9,0.07298,3e-05,8.09075]
[1744100171321,76.93,79057.333,41.9,0.07299,3e-05,8.09095]
[1744100172911,76.93,79099.4026,41.9,0.0743,3e-05,8.20606]
[1744100177981,76.93,79101.8155,41.9,0.07438,3e-05,8.21333]
[1744100178236,76.93,79101.8155,41.9,0.07438,3e-05,8.21333]
[1744100180931,76.93,79084.9324,41.9,0.07385,3e-05,8.16728]
[1744100185940,76.93,79083.0667,41.9,0.0738,3e-05,8.16252]
[1744100188943,76.93,79098.1429,41.9,0.07427,3e-05,8.20394]
[1744100193776,76.93,79103.5822,41.9,0.07441,3e-05,8.21428]
[1744100195950,76.93,79117.6212,41.9,0.07485,3e-05,8.25299]
[1744100199340,76.94,79116.6807,41.9,0.07482,3e-05,8.25058]
[1744100200595,76.94,79116.6807,41.9,0.07482,3e-05,8.25064]
[1744100200948,76.94,79116.6807,41.9,0.07482,3e-05,8.25064]
[1744100202958,76.94,79128.7566,41.9,0.07521,3e-05,8.28416]
[1744100207963,76.94,79129.9779,41.9,0.07525,3e-05,8.28798]
[1744100212968,76.94,79121.9901,41.9,0.075,3e-05,8.26644]
[1744100217973,76.94,79120.1596,41.9,0.07495,3e-05,8.26204]
[1744100220976,76.95,79132.6984,41.9,0.07535,3e-05,8.2969]
[1744100225981,76.95,79143.2866,41.9,0.07569,3e-05,8.32631]
[1744100230986,76.95,79126.8535,41.9,0.07517,3e-05,8.28128]
[1744100231299,76.95,79126.8535,41.9,0.07517,3e-05,8.28128]
[1744100234557,76.95,79112.511,41.9,0.07472,3e-05,8.24201]
[1744100240143,76.95,79117.801,41.9,0.0749,3e-05,8.25696]
[1744100245906,76.95,79118.1575,41.9,0.0749,3e-05,8.25756]
[1744100251014,76.95,79118.1445,41.9,0.07486,3e-05,8.2526]
[1744100252584,76.95,79119.4345,41.9,0.0749,3e-05,8.25608]
[1744100256019,76.95,79131.26,41.9,0.07527,3e-05,8.28866]
[1744100261024,76.95,79131.9321,41.9,0.07529,3e-05,8.29056]
[1744100265848,76.95,79139.0237,41.9,0.07552,3e-05,8.31006]
[1744100272035,76.95,79153.1069,41.9,0.07597,3e-05,8.34916]
[1744100278041,76.95,79146.4065,41.9,0.07576,3e-05,8.33071]
[1744100280738,76.95,79139.0305,41.9,0.07552,3e-05,8.31047]
[1744100281569,76.95,79130.5444,41.9,0.07526,3e-05,8.28715]
[1744100281871,76.95,79130.5444,41.9,0.07526,3e-05,8.28715]
[1744100286441,76.95,79128.4652,41.9,0.07518,3e-05,8.2809]
[1744100287681,76.95,79117.063,41.9,0.07482,3e-05,8.2494]
[1744100292716,76.94,79121.347,41.9,0.07495,3e-05,8.26083]
[1744100296437,76.94,79125.6636,41.9,0.07509,3e-05,8.27243]
[1744100296489,76.94,79125.6636,41.9,0.07509,3e-05,8.27243]
[1744100297835,76.94,79125.6636,41.9,0.07509,3e-05,8.27232]
[1744100298178,76.94,79125.6636,41.9,0.07509,3e-05,8.27239]
[1744100303793,76.94,79131.4963,41.9,0.07528,3e-05,8.28896]
[1744100308828,76.95,79136.859,41.9,0.07545,3e-05,8.30407]
[1744100313863,76.95,79137.4951,41.9,0.07544,3e-05,8.30156]
[1744100318898,76.95,79146.9346,41.9,0.07574,3e-05,8.32782]
[1744100323935,76.95,79137.5055,41.9,0.07544,3e-05,8.30206]
[1744100329024,76.95,79145.9626,41.9,0.07571,3e-05,8.32554]
[1744100334005,76.95,79161.5203,41.9,0.07621,3e-05,8.36849]
[1744100339040,76.95,79165.2349,41.9,0.07632,3e-05,8.37853]
[1744100344075,76.95,79153.0818,41.9,0.07593,3e-05,8.34482]
[1744100349110,76.95,79150.1659,41.9,0.07584,3e-05,8.33685]
[1744100354117,76.95,79151.8289,41.9,0.07589,3e-05,8.34147]
[1744100359122,76.95,79153.0885,41.9,0.07593,3e-05,8.34493]
[1744100364127,76.95,79155.4651,41.9,0.07601,3e-05,8.35146]
[1744100367130,76.95,79139.2526,41.9,0.0755,3e-05,8.30672]
[1744100371134,76.95,79123.7559,41.9,0.07497,3e-05,8.2598]
[1744100376139,76.95,79121.078,41.9,0.0749,3e-05,8.25307]
[1744100376166,76.95,79121.078,41.9,0.0749,3e-05,8.25307]
[1744100376467,76.95,79121.078,41.9,0.0749,3e-05,8.25307]
[1744100376475,76.95,79121.078,41.9,0.0749,3e-05,8.25307]
[1744100376723,76.95,79121.078,41.9,0.0749,3e-05,8.25307]
[1744100379589,76.95,79116.4331,41.9,0.07475,3e-05,8.23993]
[1744100381144,76.95,79128.4494,41.9,0.07512,3e-05,8.27303]
[1744100386149,76.95,79135.8448,41.9,0.07536,3e-05,8.2938]
[1744100386968,76.95,79135.8448,41.9,0.07536,3e-05,8.2938]
[1744100392155,76.95,79134.4738,41.9,0.07532,3e-05,8.28997]
[1744100397160,76.95,79133.3095,41.9,0.07528,3e-05,8.28664]
[1744100401379,76.95,79130.4663,41.9,0.07519,3e-05,8.27874]
[1744100403188,76.95,79123.7803,41.9,0.07498,3e-05,8.26016]
[1744100405171,76.95,79138.423,41.9,0.07544,3e-05,8.30047]
[1744100407287,76.95,79138.423,41.9,0.07544,3e-05,8.30047]
[1744100412965,76.95,79138.7222,41.9,0.07544,3e-05,8.30072]
[1744100413567,76.95,79178.6432,41.9,0.07671,3e-05,8.41105]
[1744100418602,76.95,79178.0619,41.9,0.07669,3e-05,8.40895]
[1744100423637,76.94,79186.1338,41.9,0.07694,3e-05,8.43079]
[1744100428672,76.94,79195.9414,41.9,0.07724,3e-05,8.45733]
[1744100433708,76.94,79185.6253,41.9,0.07687,3e-05,8.42333]
[1744100438744,76.93,79189.5551,41.9,0.07699,3e-05,8.43366]
[1744100443779,76.93,79193.1614,41.9,0.07709,3e-05,8.44304]
[1744100445793,76.93,79175.6973,41.9,0.07653,3e-05,8.39435]
[1744100449823,76.93,79187.8101,41.9,0.07692,3e-05,8.42758]
[1744100454860,76.93,79184.0851,41.9,0.07679,3e-05,8.41667]
[1744100459895,76.92,79185.7757,41.9,0.07684,3e-05,8.42081]
[1744100464930,76.92,79179.301,41.9,0.07662,3e-05,8.40239]
[1744100469965,76.92,79176.4098,41.9,0.07653,3e-05,8.39401]
[1744100475000,76.92,79175.614,41.9,0.0765,3e-05,8.3914]
[1744100477018,76.92,79187.6828,41.9,0.07688,3e-05,8.4247]
[1744100482053,76.92,79198.5879,41.9,0.07722,3e-05,8.4543]
[1744100485760,76.91,79203.0171,41.9,0.07736,3e-05,8.46615]
[1744100487270,76.91,79165.6235,41.9,0.07616,3e-05,8.36203]
[1744100493130,76.91,79169.5451,41.9,0.07624,3e-05,8.36792]
[1744100495784,76.91,79171.0914,41.9,0.07629,3e-05,8.372]
[1744100497161,76.91,79187.8164,41.9,0.07682,3e-05,8.41815]
[1744100500182,76.91,79200.1285,41.9,0.07721,3e-05,8.45196]
[1744100505217,76.9,79200.2082,41.9,0.0772,3e-05,8.4514]
[1744100505819,76.9,79200.2082,41.9,0.0772,3e-05,8.4514]
[1744100511259,76.9,79196.4387,41.9,0.07707,3e-05,8.43979]
[1744100516294,76.89,79192.9882,41.9,0.07695,3e-05,8.42927]
[1744100521305,76.89,79189.9168,41.9,0.07684,3e-05,8.41997]
[1744100521543,76.89,79189.9168,41.9,0.07684,3e-05,8.41997]
[1744100521666,76.89,79189.9168,41.9,0.07684,3e-05,8.41997]
[1744100522187,76.89,79189.9168,41.9,0.07684,3e-05,8.41997]
[1744100525310,76.89,79176.642,41.9,0.07641,3e-05,8.38256]
[1744100530294,76.89,79174.1132,41.9,0.07632,3e-05,8.37516]
[1744100530317,76.89,79174.1132,41.9,0.07632,3e-05,8.37516]
[1744100530315,76.89,79170.8237,41.9,0.07622,3e-05,8.36596]
[1744100534676,76.88,79162.3333,41.9,0.07593,3e-05,8.34124]
[1744100534774,76.88,79162.3333,41.9,0.07593,3e-05,8.34097]
[1744100535770,76.88,79162.3333,41.9,0.07593,3e-05,8.34097]
[1744100535775,76.88,79162.3333,41.9,0.07593,3e-05,8.34097]
[1744100536321,76.88,79160.5736,41.9,0.07587,3e-05,8.33607]
[1744100537339,76.88,79163.1775,41.9,0.07595,3e-05,8.343]
[1744100538323,76.88,79165.4482,41.9,0.07602,3e-05,8.34923]
[1744100541347,76.88,79164.8317,41.9,0.076,3e-05,8.34743]
[1744100541626,76.88,79164.8317,41.9,0.076,3e-05,8.34739]
[1744100542327,76.88,79161.1592,41.9,0.07588,3e-05,8.33695]
[1744100542397,76.88,79161.1592,41.9,0.07588,3e-05,8.33695]
[1744100542663,76.88,79161.1592,41.9,0.07588,3e-05,8.33655]
[1744100545503,76.87,79149.7119,41.9,0.0755,3e-05,8.30374]
[1744100546611,76.87,79149.7119,41.9,0.0755,3e-05,8.30374]
[1744100550475,76.86,79147.6216,41.9,0.07541,3e-05,8.29649]
[1744100553563,76.86,79137.7833,41.9,0.07505,3e-05,8.26349]
[1744100559300,76.85,79140.5762,41.9,0.07512,3e-05,8.26986]
[1744100564640,76.84,79145.186,41.9,0.07524,3e-05,8.2803]
[1744100567222,76.84,79145.186,41.9,0.07524,3e-05,8.27997]
[1744100572696,76.83,79139.1136,41.9,0.07502,3e-05,8.26101]
[1744100577731,76.83,79136.5912,41.9,0.07492,3e-05,8.25256]
[1744100578786,76.83,79136.5912,41.9,0.07492,3e-05,8.25256]
[1744100579001,76.83,79136.5912,41.9,0.07492,3e-05,8.25256]
[1744100579364,76.82,79123.7916,41.9,0.07452,3e-05,8.21708]
[1744100580824,76.82,79123.7916,41.9,0.07451,3e-05,8.21666]
[1744100580967,76.82,79123.7916,41.9,0.07451,3e-05,8.21666]
[1744100581366,76.82,79096.9828,41.9,0.07367,3e-05,8.14274]
[1744100583777,76.82,79078.8832,41.9,0.07309,3e-05,8.09236]
[1744100586277,76.82,79078.8832,41.9,0.07309,3e-05,8.09206]
[1744100589162,76.81,79070.421,41.9,0.07282,3e-05,8.0682]
[1744100589248,76.81,79070.421,41.9,0.07282,3e-05,8.06796]
[1744100589400,76.81,79070.421,41.9,0.07282,3e-05,8.06796]
[1744100594854,76.81,79062.2125,41.9,0.07256,3e-05,8.04526]
[1744100600013,76.81,79061.366,41.9,0.07253,3e-05,8.04268]
[1744100605301,76.81,79062.6257,41.9,0.07257,3e-05,8.04611]
[1744100607705,76.81,79062.6257,41.9,0.07257,3e-05,8.04617]
[1744100607743,76.81,79062.6257,41.9,0.07257,3e-05,8.04617]
[1744100607903,76.81,79062.6257,41.9,0.07257,3e-05,8.04617]
[1744100609469,76.81,79054.2888,41.9,0.07231,3e-05,8.02364]
[1744100609480,76.81,79054.2888,41.9,0.07231,3e-05,8.02364]
[1744100609787,76.81,79054.2888,41.9,0.07231,3e-05,8.02364]
[1744100610211,76.81,79054.2888,41.9,0.07231,3e-05,8.02364]
[1744100610310,76.81,79054.2888,41.9,0.07232,3e-05,8.02373]
[1744100611071,76.81,79054.2888,41.9,0.07232,3e-05,8.02373]
[1744100611074,76.81,79054.2888,41.9,0.07228,3e-05,8.01902]
[1744100611977,76.81,79041.3933,41.9,0.07188,3e-05,7.9841]
[1744100613210,76.81,79041.3933,41.9,0.07188,3e-05,7.9841]
[1744100613219,76.81,79041.3933,41.9,0.07188,3e-05,7.9841]
[1744100613305,76.81,79041.3933,41.9,0.07188,3e-05,7.98416]
[1744100613623,76.81,79041.3933,41.9,0.07188,3e-05,7.98416]
[1744100614034,76.81,79041.3933,41.9,0.07188,3e-05,7.98416]
[1744100614044,76.81,79041.3933,41.9,0.07188,3e-05,7.98398]
[1744100616959,76.81,79038.3368,41.9,0.07179,3e-05,7.97582]
[1744100622049,76.81,79039.9961,41.9,0.07184,3e-05,7.98065]
[1744100627102,76.81,79036.9546,41.9,0.07175,3e-05,7.97271]
[1744100632131,76.81,79039.2371,41.9,0.07183,3e-05,7.97919]
[1744100636159,76.81,79050.7516,41.9,0.07218,3e-05,8.01052]
[1744100641284,76.81,79053.9868,41.9,0.07228,3e-05,8.0193]
[1744100647236,76.82,79045.5607,41.9,0.07203,3e-05,7.99689]
[1744100652024,76.82,79047.2022,41.9,0.07208,3e-05,8.00157]
[1744100652909,76.82,79029.5443,41.9,0.07154,3e-05,7.95399]
[1744100656913,76.82,79004.4614,41.9,0.07079,3e-05,7.88731]
[1744100662621,76.83,79004.4614,41.9,0.0708,3e-05,7.88844]
[1744100667962,76.83,79012.6979,41.9,0.07107,3e-05,7.91192]
[1744100673207,76.84,79007.7703,41.9,0.0709,3e-05,7.89527]
[1744100679468,76.84,79016.0274,41.9,0.07116,3e-05,7.91895]
[1744100684503,76.85,79018.2682,41.9,0.07124,3e-05,7.92595]
[1744100689506,76.85,79018.2682,41.9,0.07125,3e-05,7.92671]
[1744100694838,76.85,79020.4918,41.9,0.07133,3e-05,7.93362]
[1744100700901,76.86,79022.8686,41.9,0.07142,3e-05,7.94117]
[1744100700957,76.86,79009.2361,41.9,0.071,3e-05,7.90463]
[1744100705013,76.86,79012.7661,41.9,0.07112,3e-05,7.91477]
[1744100706963,76.87,78996.3096,41.9,0.07063,3e-05,7.8712]
[1744100710690,76.87,78981.5407,41.9,0.0702,3e-05,7.83284]
[1744100713712,76.88,78968.3648,41.9,0.06982,3e-05,7.79865]
[1744100714063,76.88,78968.3648,41.9,0.06982,3e-05,7.79865]
[1744100714078,76.88,78968.3648,41.9,0.06982,3e-05,7.79865]
[1744100716197,76.88,78969.1479,41.9,0.06984,3e-05,7.80108]
[1744100716713,76.88,78969.1479,41.9,0.06984,3e-05,7.80108]
[1744100721768,76.89,78972.5795,41.9,0.06996,3e-05,7.8119]
[1744100724116,76.89,78976.3714,41.9,0.07009,3e-05,7.82261]
[1744100729468,76.89,78979.583,41.9,0.0702,3e-05,7.83283]
[1744100732845,76.9,78998.476,41.9,0.07075,3e-05,7.88006]
[1744100733854,76.9,78998.476,41.9,0.07075,3e-05,7.88006]
[1744100739894,76.91,79005.4568,41.9,0.07098,3e-05,7.90043]
[1744100743922,76.91,78993.7904,41.9,0.07063,3e-05,7.87007]
[1744100744933,76.91,78993.7904,41.9,0.07063,3e-05,7.87007]
[1744100747053,76.91,78990.9566,41.9,0.07056,3e-05,7.8633]
[1744100752278,76.92,78991.8432,41.9,0.0706,3e-05,7.86659]
[1744100754841,76.92,78986.4033,41.9,0.07044,3e-05,7.8524]
[1744100756596,76.92,78986.6394,41.9,0.07045,3e-05,7.85344]
[1744100757166,76.92,78986.6394,41.9,0.07045,3e-05,7.85365]
[1744100762020,76.93,79001.3775,41.9,0.07091,3e-05,7.89451]
[1744100767025,76.93,79001.1255,41.9,0.07092,3e-05,7.89493]
[1744100772030,76.94,79001.1844,41.9,0.07093,3e-05,7.89619]
[1744100777035,76.94,79000.24,41.9,0.07092,3e-05,7.89476]
[1744100777326,76.94,79000.24,41.9,0.07092,3e-05,7.89476]
[1744100777756,76.94,79000.24,41.9,0.07092,3e-05,7.89476]
[1744100783041,76.95,79006.4577,41.9,0.07112,3e-05,7.91274]
[1744100788046,76.95,79006.676,41.9,0.07114,3e-05,7.91428]
[1744100793051,76.96,79007.378,41.9,0.07113,3e-05,7.91264]
[1744100798057,76.96,79003.211,41.9,0.07102,3e-05,7.9024]
[1744100803062,76.96,79002.2283,41.9,0.071,3e-05,7.90079]
[1744100808067,76.97,79001.4752,41.9,0.07099,3e-05,7.89982]
[1744100813417,76.97,79006.5003,41.9,0.07116,3e-05,7.91447]
[1744100819009,76.98,79006.8361,41.9,0.07117,3e-05,7.91612]
[1744100824388,76.98,79007.8845,41.9,0.07122,3e-05,7.92005]
[1744100826381,76.98,79007.8845,41.9,0.07122,3e-05,7.92043]
[1744100831543,76.99,79003.394,41.9,0.0711,3e-05,7.90951]
[1744100832202,76.99,79003.394,41.9,0.0711,3e-05,7.90951]
[1744100837585,76.99,79007.7225,41.9,0.07124,3e-05,7.92222]
[1744100842620,77.0,79016.6448,41.9,0.07152,3e-05,7.94697]
[1744100846648,77.0,79003.9562,41.9,0.07115,3e-05,7.9135]
[1744100848913,77.0,79003.9562,41.9,0.07115,3e-05,7.91369]
[1744100854075,77.0,79001.9809,41.9,0.07106,3e-05,7.90484]
[1744100859739,77.01,79002.9384,41.9,0.07111,3e-05,7.90875]
[1744100864774,77.01,79001.7391,41.9,0.07108,3e-05,7.90648]
[1744100865470,77.01,79001.7391,41.9,0.07108,3e-05,7.90648]
[1744100870816,77.02,78993.4007,41.9,0.07083,3e-05,7.88431]
[1744100871150,77.02,78993.4007,41.9,0.07083,3e-05,7.88431]
[1744100872831,77.02,78981.3049,41.9,0.07047,3e-05,7.852]
[1744100877866,77.02,78979.8411,41.9,0.07043,3e-05,7.84844]
[1744100881601,77.02,78984.0741,41.9,0.07056,3e-05,7.85994]
[1744100883624,77.02,78988.0906,41.9,0.07068,3e-05,7.87079]
[1744100885923,77.02,78999.9986,41.9,0.07104,3e-05,7.90275]
[1744100890958,77.02,78993.5724,41.9,0.07085,3e-05,7.88553]
[1744100891597,77.02,78993.5724,41.9,0.07085,3e-05,7.88553]
[1744100897002,77.02,78989.8203,41.9,0.07074,3e-05,7.87571]
[1744100902037,77.02,78989.9793,41.9,0.07074,3e-05,7.8763]
[1744100907072,77.02,78989.0163,41.9,0.07072,3e-05,7.87391]
[1744100912107,77.02,78989.2106,41.9,0.07069,3e-05,7.87016]
[1744100917142,77.02,78991.1785,41.9,0.07075,3e-05,7.87561]
[1744100919917,77.02,78995.1182,41.9,0.07087,3e-05,7.88622]
[1744100922365,77.02,78995.2548,41.9,0.07087,3e-05,7.88663]
[1744100928192,77.02,79003.4494,41.9,0.07112,3e-05,7.90864]
[1744100933197,77.02,79004.3678,41.9,0.07115,3e-05,7.91102]
[1744100938202,77.02,79002.6266,41.9,0.0711,3e-05,7.90624]
[1744100943207,77.02,78998.9213,41.9,0.07098,3e-05,7.89628]
[1744100948212,77.02,79000.1193,41.9,0.07102,3e-05,7.8995]
[1744100950214,77.02,78984.8692,41.9,0.07056,3e-05,7.85863]
[1744100950931,77.02,78984.8692,41.9,0.07056,3e-05,7.85863]
[1744100951032,77.02,78984.8692,41.9,0.07056,3e-05,7.85873]
[1744100952216,77.02,78972.3074,41.9,0.07018,3e-05,7.82475]
[1744100956677,77.02,78973.228,41.9,0.07019,3e-05,7.82584]
[1744100957135,77.01,78973.228,41.9,0.07019,3e-05,7.82549]
[1744100958378,77.01,78973.5717,41.9,0.07019,3e-05,7.82582]
[1744100959093,77.01,78973.5717,41.9,0.07019,3e-05,7.82582]
[1744100963227,77.0,78961.7318,41.9,0.0698,3e-05,7.79136]
[1744100968232,76.99,78961.1311,41.9,0.06975,3e-05,7.78709]
[1744100968240,76.99,78961.1311,41.9,0.06975,3e-05,7.78709]
[1744100975239,76.97,78961.8829,41.9,0.0697,3e-05,7.78101]
[1744100977774,76.97,78959.8331,41.9,0.06962,3e-05,7.77452]
[1744100983610,76.95,78956.131,41.9,0.06947,3e-05,7.76115]
[1744100989253,76.94,78950.1446,41.9,0.06927,3e-05,7.74284]
[1744100991072,76.94,78950.1579,41.9,0.06926,3e-05,7.74242]
[1744100992907,76.94,78950.2043,41.9,0.06925,3e-05,7.74163]
[1744100997851,76.93,78948.3718,41.9,0.06917,3e-05,7.7345]
[1744101003353,76.91,78949.0371,41.9,0.06916,3e-05,7.73356]
[1744101008791,76.9,78959.1109,41.9,0.06943,3e-05,7.75757]
[1744101013795,76.89,78959.7402,41.9,0.06942,3e-05,7.75735]
[1744101019868,76.88,78967.4873,41.9,0.06962,3e-05,7.77464]
[1744101024906,76.87,78971.7297,41.9,0.06971,3e-05,7.78342]
[1744101026929,76.87,78973.0657,41.9,0.06975,3e-05,7.78648]
[1744101029944,76.86,78971.6776,41.9,0.06969,3e-05,7.78125]
[1744101035047,76.85,78982.6439,41.9,0.06995,3e-05,7.80349]
[1744101037997,76.84,79001.5647,41.9,0.07049,3e-05,7.85187]
[1744101039008,76.84,79001.5647,41.9,0.07049,3e-05,7.85187]
[1744101044040,76.82,79003.3167,41.9,0.0705,3e-05,7.85287]
[1744101049075,76.81,79004.734,41.9,0.07051,3e-05,7.85361]
[1744101051100,76.81,79005.5461,41.9,0.07053,3e-05,7.85518]
[1744101056124,76.79,79017.4072,41.9,0.07084,3e-05,7.88324]
[1744101061034,76.78,79021.1493,41.9,0.07092,3e-05,7.89064]
[1744101065187,76.76,79034.1854,41.9,0.07128,3e-05,7.92231]
[1744101070222,76.75,79036.1849,41.9,0.0713,3e-05,7.92416]
[1744101073243,76.74,79023.9376,41.9,0.0709,3e-05,7.88912]
[1744101078278,76.72,79018.8214,41.9,0.07071,3e-05,7.87219]
[1744101083313,76.71,79019.4151,41.9,0.07069,3e-05,7.87064]
[1744101088348,76.7,79021.4748,41.9,0.07072,3e-05,7.87306]
[1744101093363,76.68,79032.3546,41.9,0.07097,3e-05,7.89469]
[1744101098370,76.67,79028.6443,41.9,0.07082,3e-05,7.88141]
[1744101103375,76.66,79025.9834,41.9,0.07071,3e-05,7.87112]
[1744101108380,76.64,79030.9854,41.9,0.07082,3e-05,7.88143]
[1744101114387,76.62,79059.7039,41.9,0.07165,3e-05,7.95515]
[1744101114534,76.62,79059.7039,41.9,0.07165,3e-05,7.95515]
[1744101120393,76.61,79066.1267,41.9,0.0718,3e-05,7.9681]
[1744101122649,76.6,79066.1267,41.9,0.07179,3e-05,7.96735]
[1744101123399,76.6,79045.6721,41.9,0.07114,3e-05,7.9105]
[1744101124451,76.59,79036.2331,41.9,0.07085,3e-05,7.88436]
[1744101130406,76.58,79043.1294,41.9,0.07101,3e-05,7.89914]
[1744101134971,76.57,79043.1444,41.9,0.07098,3e-05,7.89658]
[1744101137413,76.56,79059.3847,41.9,0.07146,3e-05,7.93848]
[1744101142418,76.54,79063.7158,41.9,0.07155,3e-05,7.94664]
[1744101144979,76.53,79070.4518,41.9,0.07174,3e-05,7.96344]
[1744101150426,76.52,79057.8198,41.9,0.0713,3e-05,7.92493]
[1744101156432,76.5,79061.7564,41.9,0.07133,3e-05,7.92692]
[1744101161437,76.48,79056.901,41.9,0.07115,3e-05,7.91044]
[1744101167443,76.47,79053.4819,41.9,0.071,3e-05,7.89726]
[1744101172448,76.45,79050.0585,41.9,0.07086,3e-05,7.88489]
[1744101177453,76.44,79049.3223,41.9,0.0708,3e-05,7.87984]
[1744101182458,76.43,79050.8356,41.9,0.07081,3e-05,7.8809]
[1744101185461,76.42,79027.6058,41.9,0.07008,3e-05,7.81652]
[1744101190466,76.41,79027.9719,41.9,0.07006,3e-05,7.81498]
[1744101195471,76.4,79027.2155,41.9,0.07001,3e-05,7.81034]
[1744101200476,76.39,79020.3269,41.9,0.06978,3e-05,7.78939]
[1744101203479,76.38,79034.0598,41.9,0.07017,3e-05,7.82487]
[1744101208484,76.37,79051.667,41.9,0.07068,3e-05,7.86969]
[1744101213490,76.36,79060.7775,41.9,0.07088,3e-05,7.8869]
[1744101219484,76.34,79067.8281,41.9,0.07106,3e-05,7.90286]
[1744101225309,76.32,79083.283,41.9,0.07148,3e-05,7.94019]
[1744101228335,76.32,79089.4423,41.9,0.07165,3e-05,7.95553]
[1744101233426,76.3,79100.2108,41.9,0.07194,3e-05,7.98118]
[1744101233510,76.3,79114.4595,41.9,0.07237,3e-05,8.01929]
[1744101239410,76.28,79116.0715,41.9,0.07237,3e-05,8.01888]
[1744101244445,76.26,79107.5945,41.9,0.07206,3e-05,7.99182]
[1744101246077,76.26,79107.5945,41.9,0.07205,3e-05,7.99106]
[1744101251494,76.24,79101.8704,41.9,0.07182,3e-05,7.97105]
[1744101256530,76.22,79100.4741,41.9,0.07174,3e-05,7.96368]
[1744101261538,76.21,79092.3615,41.9,0.07145,3e-05,7.93809]
[1744101266543,76.19,79088.5787,41.9,0.07129,3e-05,7.92454]
[1744101271548,76.18,79099.4224,41.9,0.07155,3e-05,7.94623]
[1744101276553,76.16,79098.6098,41.9,0.07148,3e-05,7.94064]
[1744101281558,76.15,79096.5105,41.9,0.07138,3e-05,7.93161]
[1744101286563,76.14,79090.9544,41.9,0.07117,3e-05,7.91324]
[1744101292569,76.12,79086.4873,41.9,0.07099,3e-05,7.89741]
[1744101297574,76.11,79083.5979,41.9,0.07087,3e-05,7.88659]
[1744101302579,76.09,79082.1413,41.9,0.07079,3e-05,7.87975]
[1744101305582,76.09,79098.7751,41.9,0.07128,3e-05,7.92319]
[1744101310587,76.07,79093.3425,41.9,0.07108,3e-05,7.9053]
[1744101311270,76.07,79093.3425,41.9,0.07108,3e-05,7.9053]
[1744101311371,76.07,79093.3425,41.9,0.07107,3e-05,7.9047]
[1744101316399,76.06,79092.8002,41.9,0.07101,3e-05,7.89987]
[1744101321465,76.04,79096.7675,41.9,0.07109,3e-05,7.90656]
[1744101322600,76.03,79113.1872,41.9,0.07157,3e-05,7.94955]
[1744101324014,76.03,79120.3624,41.9,0.07178,3e-05,7.96822]
[1744101329607,76.0,79119.2757,41.9,0.07168,3e-05,7.95963]
[1744101330056,76.0,79119.2757,41.9,0.07168,3e-05,7.95963]
[1744101335221,75.98,79114.4283,41.9,0.07144,3e-05,7.93743]
[1744101340618,75.96,79119.4141,41.9,0.07154,3e-05,7.94573]
[1744101345623,75.94,79117.971,41.9,0.07144,3e-05,7.93734]
[1744101350628,75.92,79118.3659,41.9,0.0714,3e-05,7.93404]
[1744101355633,75.9,79115.9627,41.9,0.07128,3e-05,7.92317]
[1744101360638,75.89,79124.4391,41.9,0.07149,3e-05,7.94193]
[1744101365643,75.87,79121.4974,41.9,0.07134,3e-05,7.92956]
[1744101370648,75.85,79120.1382,41.9,0.07125,3e-05,7.92161]
[1744101375654,75.83,79119.6623,41.9,0.07119,3e-05,7.91612]
[1744101380658,75.81,79109.303,41.9,0.07082,3e-05,7.88386]
[1744101385663,75.8,79111.8088,41.9,0.07085,3e-05,7.88676]
[1744101390668,75.78,79110.7923,41.9,0.07078,3e-05,7.88006]
[1744101394673,75.74,79094.0553,41.9,0.07012,3e-05,7.82034]
[1744101400280,75.72,79097.1378,41.9,0.07017,3e-05,7.8253]
[1744101406474,75.71,79097.218,41.9,0.07012,3e-05,7.8214]
[1744101412607,75.69,79082.9389,41.9,0.06965,3e-05,7.77888]
[1744101417664,75.67,79082.3317,41.9,0.06958,3e-05,7.77355]
[1744101422697,75.67,79085.2687,41.9,0.06965,3e-05,7.77966]
[1744101428713,75.65,79098.115,41.9,0.06999,3e-05,7.80999]
[1744101431716,75.64,79111.831,41.9,0.07039,3e-05,7.84527]
[1744101437722,75.62,79115.9578,41.9,0.07046,3e-05,7.85228]
[1744101442727,75.6,79120.4035,41.9,0.07056,3e-05,7.86076]
[1744101446883,75.59,79123.7266,41.9,0.07062,3e-05,7.86692]
[1744101451919,75.58,79124.2733,41.9,0.07056,3e-05,7.86026]
[1744101455741,75.56,79109.5634,41.9,0.07008,3e-05,7.81742]
[1744101460979,75.55,79099.9617,41.9,0.06974,3e-05,7.7875]
[1744101465814,75.54,79099.9617,54.4,0.06971,3e-05,7.78499]
[1744101471049,75.52,79103.6827,54.4,0.06978,3e-05,7.79144]
[1744101476388,75.51,79104.3008,54.4,0.06977,3e-05,7.79066]
[1744101482474,75.5,79108.2328,54.4,0.06985,3e-05,7.79761]
[1744101488473,75.48,79104.3899,54.4,0.06969,3e-05,7.78352]
[1744101490182,75.47,79126.1224,54.4,0.07033,3e-05,7.84068]
[1744101495217,75.46,79127.1165,54.4,0.07032,3e-05,7.83998]
[1744101500254,75.44,79127.0443,54.4,0.07028,3e-05,7.83641]
[1744101504282,75.41,79110.7912,54.4,0.06969,3e-05,7.78404]
[1744101509365,75.4,79116.2769,54.4,0.06983,3e-05,7.79655]
[1744101515359,75.38,79127.2108,54.4,0.07008,3e-05,7.81743]
[1744101520394,75.37,79118.4103,54.4,0.06977,3e-05,7.79044]
[1744101525430,75.35,79125.2334,54.4,0.06994,3e-05,7.80602]
[1744101530465,75.34,79129.4098,54.4,0.07004,3e-05,7.81427]
[1744101535500,75.33,79133.1033,54.4,0.07011,3e-05,7.82116]
[1744101538524,75.32,79140.7211,54.4,0.07033,3e-05,7.84066]
[1744101544687,75.3,79144.1838,54.4,0.07039,3e-05,7.84609]
[1744101550605,75.28,79150.9002,54.4,0.07054,3e-05,7.85964]
[1744101554545,75.24,79161.6063,54.4,0.07076,3e-05,7.87979]
[1744101556647,75.18,79173.2992,54.4,0.07094,3e-05,7.89618]
[1744101557657,75.18,79173.2992,54.4,0.07094,3e-05,7.89618]
[1744101559670,75.17,79165.7614,54.4,0.07069,3e-05,7.87409]
[1744101564703,75.15,79146.8076,54.4,0.07006,3e-05,7.81828]
[1744101565865,75.15,79164.017,54.4,0.07058,3e-05,7.86476]
[1744101571752,75.13,79166.4169,54.4,0.07057,3e-05,7.8627]
[1744101576787,75.12,79154.0102,54.4,0.07015,3e-05,7.82546]
[1744101581822,75.11,79147.1088,54.4,0.06991,3e-05,7.80362]
[1744101586857,75.09,79144.904,54.4,0.06981,3e-05,7.7947]
[1744101591891,75.08,79150.0159,54.4,0.06993,3e-05,7.80574]
[1744101596896,75.07,79148.5473,54.4,0.06985,3e-05,7.79885]
[1744101601901,75.06,79145.2073,54.4,0.06971,3e-05,7.78687]
[1744101606906,75.05,79149.2186,54.4,0.0698,3e-05,7.79503]
[1744101611911,75.03,79158.9828,54.4,0.07007,3e-05,7.81879]
[1744101613773,75.03,79159.4656,54.4,0.07008,3e-05,7.81951]
[1744101613826,75.03,79159.4656,54.4,0.07007,3e-05,7.8189]
[1744101616244,75.02,79163.2309,54.4,0.07017,3e-05,7.82748]
[1744101620921,75.0,79149.916,54.4,0.06971,3e-05,7.78676]
[1744101621801,75.0,79149.916,54.4,0.06971,3e-05,7.78676]
[1744101626927,74.98,79144.2391,54.4,0.06948,3e-05,7.7665]
[1744101632184,74.96,79141.7989,54.4,0.06932,3e-05,7.75079]
[1744101637225,74.95,79143.5799,54.4,0.06933,3e-05,7.7519]
[1744101642435,74.93,79141.2257,54.4,0.06922,3e-05,7.74251]
[1744101648435,74.91,79152.5054,54.4,0.06951,3e-05,7.76871]
[1744101654534,74.89,79154.1208,54.4,0.06951,3e-05,7.76849]
[1744101660390,74.87,79150.8566,54.4,0.06934,3e-05,7.7542]
[1744101663371,74.87,79150.4772,54.4,0.06932,3e-05,7.75168]
[1744101663622,74.87,79150.4772,54.4,0.06932,3e-05,7.75168]
[1744101663979,74.87,79150.4772,54.4,0.06932,3e-05,7.75168]
[1744101669470,74.85,79108.1426,54.4,0.06798,3e-05,7.63226]
[1744101674570,74.84,79114.9679,54.4,0.06816,3e-05,7.64844]
[1744101677982,74.83,79137.18,54.4,0.06881,3e-05,7.70637]
[1744101680866,74.82,79137.18,54.4,0.06879,3e-05,7.70503]
[1744101682886,74.82,79137.8352,54.4,0.06879,3e-05,7.70549]
[1744101685584,74.81,79141.9795,54.4,0.0689,3e-05,7.71477]
[1744101686944,74.8,79141.9795,54.4,0.06889,3e-05,7.71408]
[1744101692051,74.79,79143.45,54.4,0.06885,3e-05,7.70957]
[1744101694648,74.78,79142.2494,54.4,0.0688,3e-05,7.70497]
[1744101697671,74.77,79142.9349,54.4,0.0688,3e-05,7.70486]
[1744101701841,74.76,79144.7237,54.4,0.06882,3e-05,7.70709]
[1744101704719,74.75,79140.2828,54.4,0.06866,3e-05,7.69308]
[1744101705725,74.75,79126.0225,54.4,0.06822,3e-05,7.6531]
[1744101710760,74.72,79124.1644,54.4,0.06807,3e-05,7.64018]
[1744101712774,74.71,79110.16,54.4,0.06764,3e-05,7.60118]
[1744101717980,74.7,79111.2002,54.4,0.06764,3e-05,7.60201]
[1744101723851,74.69,79109.7443,54.4,0.06756,3e-05,7.59464]
[1744101727490,74.68,79110.0643,54.4,0.06755,3e-05,7.59406]
[1744101728574,74.68,79108.671,54.4,0.06751,3e-05,7.5898]
[1744101729194,74.68,79108.671,54.4,0.0675,3e-05,7.58931]
[1744101729888,74.68,79108.671,54.4,0.0675,3e-05,7.58931]
[1744101732647,74.67,79113.3341,54.4,0.06762,3e-05,7.60046]
[1744101734230,74.67,79113.8313,54.4,0.06763,3e-05,7.60082]
[1744101738474,74.66,79110.5625,54.4,0.06751,3e-05,7.58999]
[1744101743861,74.65,79113.4111,54.4,0.06756,3e-05,7.59527]
[1744101748021,74.64,79126.1609,54.4,0.06792,3e-05,7.6273]
[1744101752632,74.63,79127.6813,54.4,0.06791,3e-05,7.62488]
[1744101758065,74.62,79121.5546,54.4,0.06769,3e-05,7.60521]
[1744101764072,74.6,79110.7327,54.4,0.06733,3e-05,7.57302]
[1744101768075,74.6,79122.7868,54.4,0.06767,3e-05,7.60379]
[1744101773080,74.59,79123.98,54.4,0.06768,3e-05,7.60458]
[1744101779086,74.57,79125.4388,54.4,0.06769,3e-05,7.60562]
[1744101780815,74.57,79125.4387,54.4,0.06768,3e-05,7.60513]
[1744101781062,74.57,79125.4387,54.4,0.06768,3e-05,7.60513]
[1744101782968,74.57,79125.7575,54.4,0.06768,3e-05,7.60502]
[1744101788095,74.55,79143.0715,54.4,0.06817,3e-05,7.649]
[1744101789311,74.55,79145.3774,54.4,0.06823,3e-05,7.65473]
[1744101794404,74.5,79151.557,54.4,0.06827,3e-05,7.65845]
[1744101798375,74.49,79141.8754,54.4,0.06795,3e-05,7.62995]
[1744101799243,74.48,79141.8754,54.4,0.06794,3e-05,7.62944]
[1744101801461,74.48,79138.98,54.4,0.06784,3e-05,7.62055]
[1744101807436,74.47,79139.0222,54.4,0.0678,3e-05,7.61717]
[1744101812471,74.45,79146.421,54.4,0.06796,3e-05,7.63034]
[1744101817506,74.44,79149.2367,54.4,0.06802,3e-05,7.6354]
[1744101821982,74.44,79148.2026,54.4,0.06797,3e-05,7.63104]
[1744101827576,74.42,79148.5976,54.4,0.06794,3e-05,7.62854]
[1744101832612,74.41,79154.3715,54.4,0.06809,3e-05,7.6417]
[1744101837647,74.4,79157.8958,54.4,0.06816,3e-05,7.64865]
[1744101840333,74.4,79158.0987,54.4,0.06816,3e-05,7.64814]
[1744101842378,74.39,79158.454,54.4,0.06815,3e-05,7.64804]
[1744101847411,74.38,79160.7421,54.4,0.06819,3e-05,7.65159]
[1744101852730,74.35,79167.0571,54.4,0.0683,3e-05,7.66114]
[1744101856782,74.33,79193.8261,54.4,0.06908,3e-05,7.73152]
[1744101857791,74.33,79193.8261,54.4,0.06908,3e-05,7.73152]
[1744101857963,74.33,79193.8261,54.4,0.06908,3e-05,7.73152]
[1744101862792,74.32,79188.0216,54.4,0.06887,3e-05,7.71241]
[1744101863209,74.32,79188.0216,54.4,0.06886,3e-05,7.71179]
[1744101867787,74.31,79190.6854,54.4,0.06891,3e-05,7.71657]
[1744101872897,74.29,79192.2131,54.4,0.06888,3e-05,7.71316]
[1744101876391,74.28,79194.5933,54.4,0.06893,3e-05,7.71717]
[1744101879115,74.28,79196.842,54.4,0.06898,3e-05,7.72209]
[1744101884168,74.27,79196.2481,54.4,0.06893,3e-05,7.71732]
[1744101887057,74.26,79196.029,54.4,0.0689,3e-05,7.71486]
[1744101887333,74.25,79196.029,54.4,0.06889,3e-05,7.71424]
[1744101889199,74.25,79208.4862,54.4,0.06926,3e-05,7.74722]
[1744101895048,74.23,79207.1385,54.4,0.06917,3e-05,7.73958]
[1744101897508,74.23,79210.5244,54.4,0.06926,3e-05,7.74757]
[1744101903104,74.21,79215.1925,54.4,0.06936,3e-05,7.75639]
[1744101908139,74.17,79219.2132,54.4,0.06937,3e-05,7.75801]
[1744101913174,74.16,79220.4445,54.4,0.06937,3e-05,7.75803]
[1744101915334,74.15,79218.5791,54.4,0.0693,3e-05,7.75156]
[1744101915421,74.15,79218.5791,54.4,0.0693,3e-05,7.75156]
[1744101915573,74.15,79218.5791,54.4,0.0693,3e-05,7.75156]
[1744101921230,74.13,79208.1753,54.4,0.06894,3e-05,7.71913]
[1744101927237,74.12,79203.0805,54.4,0.06874,3e-05,7.70156]
[1744101931241,74.11,79192.6353,54.4,0.06836,3e-05,7.66616]
[1744101936247,74.1,79188.0823,54.4,0.06819,3e-05,7.65117]
[1744101941252,74.09,79183.1953,54.4,0.06801,3e-05,7.6353]
[1744101946257,74.08,79178.5792,54.4,0.06784,3e-05,7.62033]
[1744101951262,74.07,79177.4394,54.4,0.06778,3e-05,7.61491]
[1744101951938,74.07,79177.4394,54.4,0.06778,3e-05,7.61491]
[1744101955006,74.06,79176.5582,54.4,0.06774,3e-05,7.61117]
[1744101960648,74.05,79170.328,54.4,0.06752,3e-05,7.59159]
[1744101961391,74.05,79170.328,54.4,0.06752,3e-05,7.59119]
[1744101962777,74.05,79170.328,54.4,0.06751,3e-05,7.59077]
[1744101968594,74.01,79167.9622,54.4,0.06733,3e-05,7.57485]
[1744101974607,73.99,79162.2069,54.4,0.06709,3e-05,7.55327]
[1744101979736,73.98,79156.9293,54.4,0.06692,3e-05,7.53758]
[1744101985084,73.97,79154.7032,54.4,0.06683,3e-05,7.52998]
[1744101990724,73.96,79158.2726,54.4,0.06691,3e-05,7.53752]
[1744101995759,73.96,79158.5951,54.4,0.06687,3e-05,7.53241]
[1744102000794,73.95,79145.8821,54.4,0.06647,3e-05,7.49649]
[1744102005829,73.95,79145.2987,54.4,0.06644,3e-05,7.49364]
[1744102011360,73.94,79145.5314,54.4,0.06643,3e-05,7.49302]
[1744102016906,73.93,79145.3209,54.4,0.06641,3e-05,7.49096]
[1744102021941,73.93,79143.5819,54.4,0.06634,3e-05,7.48503]
[1744102026977,73.92,79143.8271,54.4,0.06634,3e-05,7.48452]
[1744102032381,73.92,79139.9905,54.4,0.06621,3e-05,7.47306]
[1744102037386,73.92,79140.875,54.4,0.06622,3e-05,7.47437]
[1744102042705,73.91,79140.7139,54.4,0.06621,3e-05,7.47285]
[1744102048306,73.91,79140.609,54.4,0.06619,3e-05,7.47152]
[1744102054166,73.9,79138.2868,54.4,0.06607,3e-05,7.45938]
[1744102059201,73.9,79138.5503,54.4,0.06607,3e-05,7.45913]
[1744102064413,73.89,79137.8837,54.4,0.06604,3e-05,7.45637]
[1744102070278,73.89,79142.3793,54.4,0.06616,3e-05,7.46738]
[1744102075313,73.88,79142.0762,54.4,0.06614,3e-05,7.46555]
[1744102080348,73.88,79141.6791,54.4,0.06611,3e-05,7.46348]
[1744102085383,73.88,79136.9336,54.4,0.06596,3e-05,7.4497]
[1744102090418,73.87,79135.038,54.4,0.06589,3e-05,7.44372]
[1744102093439,73.87,79151.4556,54.4,0.06638,3e-05,7.48758]
[1744102098447,73.86,79158.8679,54.4,0.06659,3e-05,7.50642]
[1744102103452,73.86,79158.8289,54.4,0.06657,3e-05,7.50502]
[1744102109458,73.85,79159.2963,54.4,0.06657,3e-05,7.50474]
[1744102114463,73.85,79155.2594,54.4,0.0664,3e-05,7.48815]
[1744102120469,73.84,79155.0735,54.4,0.06637,3e-05,7.48622]
[1744102122360,73.84,79155.0735,54.4,0.06637,3e-05,7.48599]
[1744102122461,73.84,79155.0735,54.4,0.06637,3e-05,7.48577]
[1744102127678,73.83,79150.2468,54.4,0.06619,3e-05,7.46979]
[1744102132628,73.82,79150.9812,54.4,0.06619,3e-05,7.4699]
[1744102133165,73.82,79150.9812,54.4,0.06619,3e-05,7.4699]
[1744102135735,73.81,79134.9188,54.4,0.06569,3e-05,7.42467]
[1744102140993,73.8,79129.4046,54.4,0.06551,3e-05,7.4082]
[1744102146812,73.79,79118.8659,54.4,0.06517,3e-05,7.37735]
[1744102151847,73.79,79123.3698,54.4,0.06528,3e-05,7.38778]
[1744102154707,73.78,79123.6896,54.4,0.06529,3e-05,7.38795]
[1744102158812,73.78,79123.7225,54.4,0.06527,3e-05,7.38668]
[1744102163934,73.77,79130.9324,54.4,0.06546,3e-05,7.40402]
[1744102168583,73.76,79133.049,54.4,0.06551,3e-05,7.40825]
[1744102172997,73.76,79146.3727,54.4,0.06585,3e-05,7.43791]
[1744102175888,73.75,79151.75,54.4,0.066,3e-05,7.45162]
[1744102176925,73.75,79151.75,54.4,0.06599,3e-05,7.45119]
[1744102182060,73.74,79153.0704,54.4,0.066,3e-05,7.45216]
[1744102183304,73.74,79153.0704,54.4,0.066,3e-05,7.45216]
[1744102184350,73.74,79153.0704,54.4,0.066,3e-05,7.45172]
[1744102189563,73.73,79153.4257,54.4,0.06598,3e-05,7.45008]
[1744102195151,73.72,79148.2027,54.4,0.06579,3e-05,7.43343]
[1744102200186,73.71,79144.7258,54.4,0.06567,3e-05,7.42205]
[1744102201791,73.71,79144.6064,54.4,0.06566,3e-05,7.42135]
[1744102203356,73.71,79144.6064,54.4,0.06566,3e-05,7.42135]
[1744102207239,73.7,79108.543,54.4,0.06457,3e-05,7.32256]
[1744102208588,73.7,79104.4807,54.4,0.06445,3e-05,7.31143]
[1744102214212,73.69,79093.3012,54.4,0.06411,3e-05,7.28052]
[1744102218061,73.69,79093.2,54.4,0.0641,3e-05,7.27959]
[1744102220103,73.69,79093.2,54.4,0.0641,3e-05,7.27923]
[1744102221174,73.69,79093.2,54.4,0.0641,3e-05,7.27905]
[1744102221915,73.69,79093.2,54.4,0.06409,3e-05,7.27888]
[1744102224218,73.69,79093.2,54.4,0.06409,3e-05,7.27852]
[1744102227379,73.69,79072.2473,54.4,0.06347,3e-05,7.22207]
[1744102232414,73.68,79074.2577,54.4,0.06349,3e-05,7.22268]
[1744102234219,73.68,79074.2577,54.4,0.06349,3e-05,7.2226]
[1744102240470,73.68,79072.0024,54.4,0.06342,3e-05,7.21605]
[1744102245276,73.68,79066.9485,54.4,0.06327,3e-05,7.20237]
[1744102248294,73.68,79072.307,54.4,0.06342,3e-05,7.21643]
[1744102253295,73.68,79080.2653,54.4,0.06365,3e-05,7.23718]
[1744102258596,73.68,79080.0111,54.4,0.06364,3e-05,7.2359]
[1744102260991,73.67,79079.6533,54.4,0.06362,3e-05,7.23478]
[1744102266618,73.67,79073.6797,54.4,0.06344,3e-05,7.2184]
[1744102268003,73.67,79075.4163,54.4,0.06349,3e-05,7.22295]
[1744102273625,73.67,79083.3755,54.4,0.06372,3e-05,7.2436]
[1744102278893,73.67,79082.9571,54.4,0.0637,3e-05,7.24192]
[1744102284636,73.66,79089.0948,54.4,0.06387,3e-05,7.25756]
[1744102290642,73.66,79095.2516,54.4,0.06404,3e-05,7.2732]
[1744102296648,73.66,79109.9902,54.4,0.06443,3e-05,7.30732]
[1744102301653,73.65,79105.7193,54.4,0.06429,3e-05,7.29481]
[1744102306658,73.65,79096.0237,54.4,0.064,3e-05,7.26803]
[1744102311967,73.64,79090.6923,54.4,0.06383,3e-05,7.25296]
[1744102317669,73.64,79090.4622,54.4,0.06382,3e-05,7.25173]
[1744102323045,73.64,79080.7384,54.4,0.06353,3e-05,7.2251]
[1744102328218,73.64,79073.6145,54.4,0.06332,3e-05,7.20587]
[1744102328431,73.64,79073.6145,54.4,0.06332,3e-05,7.20587]
[1744102329984,73.64,79073.1796,54.4,0.0633,3e-05,7.2046]
[1744102334994,73.64,79072.828,54.4,0.06329,3e-05,7.20343]
[1744102336144,73.64,79072.828,54.4,0.06329,3e-05,7.20338]
[1744102338120,73.64,79068.8382,54.4,0.06317,3e-05,7.1927]
[1744102342702,73.64,79070.9551,54.4,0.06323,3e-05,7.19817]
[1744102348225,73.64,79068.4813,54.4,0.06316,3e-05,7.19139]
[1744102348905,73.64,79068.4813,54.4,0.06316,3e-05,7.19139]
[1744102352744,73.64,79068.4813,54.4,0.06312,3e-05,7.18702]
[1744102354267,73.64,79053.6813,54.4,0.0627,3e-05,7.14772]
[1744102358612,73.64,79055.6035,54.4,0.06275,3e-05,7.15291]
[1744102359087,73.64,79055.6035,54.4,0.06275,3e-05,7.15294]
[1744102361088,73.64,79055.7565,54.4,0.06276,3e-05,7.1534]
[1744102366351,73.64,79062.3011,54.4,0.06295,3e-05,7.17087]
[1744102371217,73.64,79065.0882,54.4,0.06303,3e-05,7.17824]
[1744102372165,73.64,79065.0882,54.4,0.06303,3e-05,7.1782]
[1744102377428,73.64,79065.958,54.4,0.06305,3e-05,7.18042]
[1744102382294,73.64,79066.3674,54.4,0.06306,3e-05,7.18149]
[1744102382382,73.64,79066.3674,54.4,0.06306,3e-05,7.18149]
[1744102382933,73.64,79066.3674,54.4,0.06306,3e-05,7.18151]
[1744102385485,73.64,79051.792,54.4,0.06264,3e-05,7.14287]
[1744102388062,73.64,79051.792,54.4,0.06264,3e-05,7.14294]
[1744102388506,73.64,79051.792,54.4,0.06264,3e-05,7.14295]
[1744102389313,73.64,79051.792,54.4,0.06264,3e-05,7.14295]
[1744102389685,73.64,79051.792,54.4,0.06264,3e-05,7.14295]
[1744102389734,73.64,79051.792,54.4,0.06264,3e-05,7.14291]
[1744102390520,73.64,79002.3989,54.4,0.06123,3e-05,7.0127]
[1744102393183,73.64,78998.931,54.4,0.06114,3e-05,7.00411]
[1744102394114,73.64,78998.931,54.4,0.06114,3e-05,7.00437]
[1744102395545,73.64,78998.931,54.4,0.06115,3e-05,7.00464]
[1744102399181,73.65,78999.1351,54.4,0.06116,3e-05,7.0062]
[1744102403242,73.65,78997.2224,54.4,0.06112,3e-05,7.00221]
[1744102408646,73.66,78999.6924,54.4,0.06121,3e-05,7.01022]
[1744102413681,73.66,78993.9212,54.4,0.06103,3e-05,6.99207]
[1744102418716,73.67,79002.1773,54.4,0.06127,3e-05,7.01497]
[1744102422889,73.67,79007.1161,54.4,0.06142,3e-05,7.02881]
[1744102423781,73.67,79008.5829,54.4,0.06146,3e-05,7.03259]
[1744102424656,73.67,79008.5829,54.4,0.06146,3e-05,7.03259]
[1744102425018,73.67,79008.5829,54.4,0.06146,3e-05,7.03252]
[1744102428457,73.67,79012.5121,54.4,0.06157,3e-05,7.04259]
[1744102429795,73.67,79020.8379,54.4,0.06181,3e-05,7.06429]
[1744102430250,73.67,79020.8379,54.4,0.06181,3e-05,7.06429]
[1744102430418,73.67,79020.8379,54.4,0.06181,3e-05,7.06429]
[1744102430509,73.67,79020.8379,54.4,0.06181,3e-05,7.06418]
[1744102435796,73.67,79026.4657,54.4,0.06197,3e-05,7.07978]
[1744102440801,73.68,79019.6783,54.4,0.06179,3e-05,7.06269]
[1744102442311,73.68,79021.0577,54.4,0.06183,3e-05,7.06648]
[1744102447808,73.68,79023.39,54.4,0.06191,3e-05,7.07351]
[1744102449520,73.68,79022.8866,54.4,0.06189,3e-05,7.07233]
[1744102450935,73.68,79023.0462,54.4,0.0619,3e-05,7.07304]
[1744102451032,73.68,79023.0462,54.4,0.0619,3e-05,7.07304]
[1744102454818,73.68,79034.9672,54.4,0.06225,3e-05,7.10498]
[1744102455695,73.68,79034.9672,54.4,0.06225,3e-05,7.10498]
[1744102456048,73.68,79034.9672,54.4,0.06225,3e-05,7.10508]
[1744102458994,73.68,79044.7334,54.4,0.06253,3e-05,7.13113]
[1744102460237,73.68,79047.3583,54.4,0.06261,3e-05,7.13814]
[1744102460711,73.68,79047.3583,54.4,0.06261,3e-05,7.13814]
[1744102462030,73.68,79055.8612,54.4,0.06286,3e-05,7.16077]
[1744102462957,73.68,79065.2212,54.4,0.06313,3e-05,7.18564]
[1744102463132,73.68,79065.2212,54.4,0.06313,3e-05,7.18564]
[1744102466989,73.68,79061.0247,54.4,0.063,3e-05,7.17437]
[1744102469833,73.68,79079.1908,54.4,0.06352,3e-05,7.22186]
[1744102470257,73.68,79079.1908,54.4,0.06352,3e-05,7.22186]
[1744102475839,73.67,79081.1675,54.4,0.06352,3e-05,7.22071]
[1744102477380,73.67,79086.4183,54.4,0.06367,3e-05,7.23437]
[1744102480333,73.66,79097.0049,54.4,0.06397,3e-05,7.2615]
[1744102480691,73.66,79097.0049,54.4,0.06397,3e-05,7.2615]
[1744102480791,73.66,79097.0049,54.4,0.06396,3e-05,7.26109]
[1744102482954,73.66,79097.7459,54.4,0.06398,3e-05,7.26265]
[1744102483855,73.66,79128.3634,54.4,0.06487,3e-05,7.34399]
[1744102486692,73.65,79131.3977,54.4,0.06495,3e-05,7.35107]
[1744102486724,73.65,79131.3977,54.4,0.06495,3e-05,7.35107]
[1744102487860,73.65,79154.853,54.4,0.06563,3e-05,7.41331]
[1744102488254,73.65,79154.853,54.4,0.06563,3e-05,7.41331]
[1744102493866,73.63,79154.8954,54.4,0.06559,3e-05,7.40957]
[1744102495746,73.63,79152.4962,54.4,0.06551,3e-05,7.40244]
[1744102500778,73.62,79150.7031,54.4,0.06542,3e-05,7.39444]
[1744102500791,73.62,79150.7031,54.4,0.06542,3e-05,7.39444]
[1744102504425,73.61,79153.3029,54.4,0.06547,3e-05,7.39906]
[1744102504660,73.61,79153.3029,54.4,0.06547,3e-05,7.39906]
[1744102505223,73.6,79153.3029,54.4,0.06546,3e-05,7.39842]
[1744102505234,73.6,79153.3029,54.4,0.06546,3e-05,7.39842]
[1744102507188,73.6,79153.6574,54.4,0.06546,3e-05,7.39812]
[1744102512444,73.58,79147.454,54.4,0.06524,3e-05,7.37831]
[1744102513191,73.58,79147.454,54.4,0.06523,3e-05,7.37772]
[1744102513738,73.58,79147.454,54.4,0.06523,3e-05,7.37772]
[1744102518891,73.57,79150.5129,54.4,0.06528,3e-05,7.38246]
[1744102524486,73.55,79147.9034,54.4,0.06517,3e-05,7.37188]
[1744102526363,73.55,79147.9034,54.4,0.06516,3e-05,7.37131]
[1744102527576,73.55,79147.9034,54.4,0.06515,3e-05,7.37074]
[1744102533551,73.53,79148.9958,54.4,0.0651,3e-05,7.36533]
[1744102538586,73.52,79152.8943,54.4,0.06519,3e-05,7.37301]
[1744102543621,73.51,79159.1929,54.4,0.06534,3e-05,7.38712]
[1744102544874,73.51,79159.1929,54.4,0.06534,3e-05,7.38712]
[1744102546779,73.5,79159.3902,54.4,0.06533,3e-05,7.38647]
[1744102550096,73.49,79159.8581,54.4,0.06532,3e-05,7.38538]
[1744102555705,73.48,79155.7534,54.4,0.06516,3e-05,7.37084]
[1744102556121,73.48,79155.7534,54.4,0.06516,3e-05,7.37084]
[1744102561747,73.46,79156.418,54.4,0.06514,3e-05,7.36925]
[1744102563887,73.46,79156.5315,54.4,0.06514,3e-05,7.36899]
[1744102565870,73.46,79157.5422,54.4,0.06516,3e-05,7.37059]
[1744102566134,73.45,79158.1361,54.4,0.06517,3e-05,7.37164]
[1744102571817,73.44,79165.0428,54.4,0.06533,3e-05,7.38683]
[1744102576853,73.43,79168.2181,54.4,0.06539,3e-05,7.39247]
[1744102577733,73.43,79168.2181,54.4,0.06539,3e-05,7.39247]
[1744102579700,73.42,79170.155,54.4,0.06544,3e-05,7.39652]
[1744102582244,73.41,79173.0395,54.4,0.0655,3e-05,7.40252]
[1744102582250,73.41,79173.0395,54.4,0.0655,3e-05,7.40252]
[1744102585030,73.41,79179.4546,54.4,0.06567,3e-05,7.41808]
[1744102590962,73.39,79182.3172,54.4,0.06572,3e-05,7.42268]
[1744102596918,73.38,79181.9724,54.4,0.06564,3e-05,7.4136]
[1744102596963,73.37,79181.9724,54.4,0.06563,3e-05,7.413]
[1744102597004,73.37,79181.9724,54.4,0.06563,3e-05,7.413]
[1744102599503,73.37,79181.9724,54.4,0.06562,3e-05,7.41232]
[1744102600039,73.37,79181.9724,54.4,0.06562,3e-05,7.41198]
[1744102603731,73.37,79165.5454,54.4,0.06512,3e-05,7.36649]
[1744102606469,73.36,79164.2224,54.4,0.06507,3e-05,7.36212]
[1744102608621,73.36,79161.8438,54.4,0.06499,3e-05,7.35517]
[1744102609984,73.36,79174.8542,54.4,0.06537,3e-05,7.38989]
[1744102614989,73.35,79180.9874,54.4,0.06554,3e-05,7.40498]
[1744102615043,73.35,79180.9874,54.4,0.06554,3e-05,7.40498]
[1744102618739,73.35,79184.4603,54.4,0.06563,3e-05,7.41343]
[1744102620374,73.34,79181.0805,54.4,0.06552,3e-05,7.40357]
[1744102626000,73.34,79179.0501,54.4,0.06544,3e-05,7.39619]
[1744102631005,73.33,79177.4829,54.4,0.06537,3e-05,7.39035]
[1744102633506,73.33,79171.3527,54.4,0.06519,3e-05,7.37315]
[1744102636696,73.32,79164.7591,54.4,0.06498,3e-05,7.35452]
[1744102640802,73.32,79165.0285,54.4,0.06498,3e-05,7.35427]
[1744102642246,73.32,79167.2422,54.4,0.06504,3e-05,7.35977]
[1744102648026,73.31,79176.1583,54.4,0.06528,3e-05,7.38235]
[1744102653031,73.31,79178.0744,54.4,0.06529,3e-05,7.38172]
[1744102656343,73.3,79169.0336,54.4,0.06501,3e-05,7.35639]
[1744102661445,73.3,79163.6417,54.4,0.06484,3e-05,7.34066]
[1744102666751,73.29,79168.6015,54.4,0.06497,3e-05,7.35298]
[1744102673051,73.29,79164.5588,54.4,0.06483,3e-05,7.34045]
[1744102678056,73.28,79160.6514,54.4,0.06471,3e-05,7.32881]
[1744102683061,73.28,79150.2737,54.4,0.06439,3e-05,7.29983]
[1744102687318,73.28,79147.7292,54.4,0.06431,3e-05,7.29236]
[1744102692659,73.27,79151.6242,54.4,0.06441,3e-05,7.30194]
[1744102695592,73.27,79152.0352,54.4,0.06442,3e-05,7.30271]
[1744102698783,73.27,79156.7662,54.4,0.06455,3e-05,7.31497]
[1744102703971,73.26,79154.9037,54.4,0.06449,3e-05,7.30909]
[1744102709778,73.26,79160.2064,54.4,0.06463,3e-05,7.3222]
[1744102714813,73.25,79159.7164,54.4,0.06457,3e-05,7.31558]
[1744102717783,73.25,79158.0199,54.4,0.06452,3e-05,7.31066]
[1744102718248,73.25,79158.0199,54.4,0.06452,3e-05,7.31049]
[1744102721647,73.25,79151.1714,54.4,0.06431,3e-05,7.29154]
[1744102726897,73.25,79151.0532,54.4,0.06429,3e-05,7.29038]
[1744102731924,73.24,79158.7631,54.4,0.06452,3e-05,7.31056]
[1744102736967,73.24,79160.2064,54.4,0.06455,3e-05,7.31343]
[1744102742002,73.24,79158.2373,54.4,0.06448,3e-05,7.30729]
[1744102742870,73.24,79158.2373,54.4,0.06448,3e-05,7.30729]
[1744102748044,73.23,79147.3302,54.4,0.06415,3e-05,7.27695]
[1744102753079,73.23,79150.4529,54.4,0.06423,3e-05,7.28474]
[1744102753914,73.23,79150.4529,54.4,0.06423,3e-05,7.28474]
[1744102759121,73.23,79142.2648,54.4,0.06398,3e-05,7.26203]
[1744102763246,73.23,79149.4434,54.4,0.06419,3e-05,7.28097]
[1744102768617,73.22,79154.842,54.4,0.06434,3e-05,7.29485]
[1744102772607,73.22,79152.5795,54.4,0.06423,3e-05,7.2838]
[1744102776917,73.22,79155.4148,54.4,0.06431,3e-05,7.29093]
[1744102782163,73.22,79146.9212,54.4,0.06405,3e-05,7.26724]
[1744102787168,73.21,79150.8427,54.4,0.06416,3e-05,7.27726]
[1744102792173,73.21,79150.5458,54.4,0.06415,3e-05,7.27588]
[1744102793005,73.21,79150.5458,54.4,0.06415,3e-05,7.27588]
[1744102798179,73.21,79146.6918,54.4,0.06402,3e-05,7.26486]
[1744102798597,73.21,79146.6918,54.4,0.06402,3e-05,7.26486]
[1744102801150,73.21,79150.2713,54.4,0.06413,3e-05,7.2743]
[1744102810191,73.2,79140.6421,54.4,0.06383,3e-05,7.24747]
[1744102810801,73.2,79140.6421,54.4,0.06383,3e-05,7.24747]
[1744102813194,73.2,79127.9851,54.4,0.06346,3e-05,7.21329]
[1744102818199,73.2,79128.0823,54.4,0.06346,3e-05,7.21348]
[1744102823204,73.2,79127.8288,54.4,0.06345,3e-05,7.21272]
[1744102828209,73.2,79127.3293,54.4,0.06344,3e-05,7.2113]
[1744102830183,73.2,79127.2092,54.4,0.06343,3e-05,7.21097]
[1744102833255,73.2,79131.6464,54.4,0.06353,3e-05,7.21841]
[1744102836967,73.2,79146.8866,54.4,0.06398,3e-05,7.25924]
[1744102838748,73.2,79145.6335,54.4,0.06394,3e-05,7.2557]
[1744102840109,73.2,79145.6335,54.4,0.06394,3e-05,7.25562]
[1744102840783,73.2,79145.6335,54.4,0.06393,3e-05,7.25553]
[1744102846227,73.2,79152.3321,54.4,0.06413,3e-05,7.27299]
[1744102847570,73.2,79149.3121,54.4,0.06404,3e-05,7.26475]
[1744102850231,73.19,79168.9397,54.4,0.06461,3e-05,7.31743]
[1744102851937,73.19,79170.2496,54.4,0.06465,3e-05,7.32079]
[1744102857808,73.19,79171.8165,54.4,0.06468,3e-05,7.32368]
[1744102863245,73.19,79155.4171,54.4,0.06419,3e-05,7.27857]
[1744102866043,73.18,79155.4171,54.4,0.06418,3e-05,7.27835]
[1744102869251,73.18,79140.2932,54.4,0.06373,3e-05,7.23728]
[1744102869394,73.18,79140.2932,54.4,0.06373,3e-05,7.23728]
[1744102874662,73.18,79135.7612,54.4,0.0636,3e-05,7.22492]
[1744102877838,73.18,79133.332,54.4,0.06353,3e-05,7.21834]
[1744102877948,73.18,79133.332,54.4,0.06353,3e-05,7.21837]
[1744102878956,73.18,79120.6816,54.4,0.06315,3e-05,7.18416]
[1744102879357,73.18,79120.6816,54.4,0.06315,3e-05,7.18416]
[1744102881310,73.18,79120.6816,54.4,0.06315,3e-05,7.1837]
[1744102881565,73.18,79120.6816,54.4,0.06315,3e-05,7.1837]
[1744102881570,73.18,79120.6816,54.4,0.06315,3e-05,7.1837]
[1744102884262,73.18,79115.5925,54.4,0.06299,3e-05,7.16961]
[1744102890033,73.17,79118.7027,54.4,0.06307,3e-05,7.17633]
[1744102895068,73.17,79117.9381,54.4,0.063,3e-05,7.16879]
[1744102900103,73.16,79117.8092,54.4,0.06298,3e-05,7.16732]
[1744102903455,73.16,79111.8525,54.4,0.0628,3e-05,7.15078]
[1744102906145,73.16,79096.7232,54.4,0.06236,3e-05,7.10994]
[1744102909487,73.16,79091.8626,54.4,0.06221,3e-05,7.09664]
[1744102912026,73.15,79091.2525,54.4,0.06219,3e-05,7.09478]
[1744102912740,73.15,79091.2525,54.4,0.06219,3e-05,7.09467]
[1744102915210,73.15,79104.929,54.4,0.06258,3e-05,7.13065]
[1744102918375,73.15,79111.7696,54.4,0.06277,3e-05,7.14835]
[1744102918455,73.15,79111.7696,54.4,0.06277,3e-05,7.14835]
[1744102922027,73.15,79107.7252,54.4,0.06265,3e-05,7.13699]
[1744102924272,73.15,79095.5809,54.4,0.06229,3e-05,7.10416]
[1744102924752,73.15,79095.5809,54.4,0.06229,3e-05,7.10416]
[1744102925392,73.14,79095.5809,54.4,0.06229,3e-05,7.10403]
[1744102930683,73.14,79101.9268,54.4,0.06247,3e-05,7.12021]
[1744102930684,73.14,79101.9268,54.4,0.06247,3e-05,7.12021]
[1744102932174,73.14,79101.9268,54.4,0.06246,3e-05,7.12007]
[1744102932871,73.14,79101.9268,54.4,0.06246,3e-05,7.11993]
[1744102932898,73.14,79101.9268,54.4,0.06246,3e-05,7.11993]
[1744102932919,73.14,79101.9268,54.4,0.06246,3e-05,7.11993]
[1744102933297,73.14,79101.9268,54.4,0.06246,3e-05,7.11993]
[1744102933316,73.14,79089.1372,54.4,0.06209,3e-05,7.08574]
[1744102933653,73.14,79089.1372,54.4,0.06209,3e-05,7.08574]
[1744102934023,73.14,79089.1372,54.4,0.06209,3e-05,7.08574]
[1744102934317,73.14,79073.3879,54.4,0.06164,3e-05,7.04386]
[1744102937085,73.14,79073.3879,54.4,0.06164,3e-05,7.04393]
[1744102938321,73.14,79052.5499,54.4,0.06104,3e-05,6.98888]
[1744102940982,73.14,79042.9825,54.4,0.06077,3e-05,6.9638]
[1744102944050,73.14,79033.6742,54.4,0.06051,3e-05,6.93964]
[1744102945328,73.14,79045.7426,54.4,0.06086,3e-05,6.97159]
[1744102948189,73.14,79049.8326,54.4,0.06097,3e-05,6.98249]
[1744102948253,73.14,79049.8326,54.4,0.06097,3e-05,6.98249]
[1744102948609,73.14,79052.357,54.4,0.06105,3e-05,6.9892]
[1744102953390,73.14,79056.4267,54.4,0.06113,3e-05,6.99581]
[1744102954008,73.14,79056.4267,54.4,0.06113,3e-05,6.99581]
[1744102954602,73.14,79056.4267,54.4,0.06113,3e-05,6.99585]
[1744102955654,73.14,79056.4267,54.4,0.06113,3e-05,6.99587]
[1744102956072,73.14,79056.4267,54.4,0.06113,3e-05,6.99587]
[1744102956694,73.15,79056.4267,54.4,0.06113,3e-05,6.99589]
[1744102962253,73.15,79061.9387,54.4,0.06129,3e-05,7.01053]
[1744102962862,73.15,79061.9387,54.4,0.06129,3e-05,7.01056]
[1744102966582,73.15,79059.6507,54.4,0.06123,3e-05,7.00461]
[1744102967791,73.15,79059.9899,54.4,0.06124,3e-05,7.00553]
[1744102967864,73.15,79059.9899,54.4,0.06124,3e-05,7.00553]
[1744102968423,73.15,79059.9026,54.4,0.06123,3e-05,7.00532]
[1744102971091,73.15,79059.8252,54.4,0.06123,3e-05,7.00516]
[1744102973356,73.15,79073.3447,54.4,0.06162,3e-05,7.04094]
[1744102976930,73.15,79076.2364,54.4,0.0617,3e-05,7.04848]
[1744102979901,73.14,79077.991,54.4,0.06175,3e-05,7.05298]
[1744102980086,73.14,79077.991,54.4,0.06175,3e-05,7.05298]
[1744102981364,73.14,79065.0426,54.4,0.06138,3e-05,7.01863]
[1744102982851,73.14,79064.8805,54.4,0.06137,3e-05,7.0182]
[1744102983554,73.14,79064.8805,54.4,0.06137,3e-05,7.0182]
[1744102989387,73.15,79056.0964,54.4,0.06112,3e-05,6.99515]
[1744102991982,73.15,79055.7967,54.4,0.06112,3e-05,6.99444]
[1744102993238,73.15,79055.7967,54.4,0.06112,3e-05,6.99448]
[1744102999181,73.15,79058.1495,54.4,0.06119,3e-05,7.00093]
[1744103002686,73.15,79052.785,54.4,0.06103,3e-05,6.98692]
[1744103003285,73.15,79052.785,54.4,0.06103,3e-05,6.98675]
[1744103004381,73.15,79052.785,54.4,0.06103,3e-05,6.98675]
[1744103004539,73.15,79060.5492,54.4,0.06125,3e-05,7.00708]
[1744103005298,73.15,79060.5492,54.4,0.06125,3e-05,7.00708]
[1744103006408,73.15,79066.5494,54.4,0.06142,3e-05,7.02296]
[1744103009143,73.15,79066.8722,54.4,0.06143,3e-05,7.0238]
[1744103009174,73.15,79066.8722,54.4,0.06143,3e-05,7.0238]
[1744103010482,73.15,79065.1707,54.4,0.06138,3e-05,7.01929]
[1744103011968,73.15,79063.3406,54.4,0.0613,3e-05,7.01014]
[1744103015235,73.15,79056.7477,54.4,0.06111,3e-05,6.9928]
[1744103016121,73.15,79056.7477,54.4,0.06111,3e-05,6.99284]
[1744103017745,73.15,79057.2483,54.4,0.06113,3e-05,6.99424]
[1744103020476,73.15,79058.1988,54.4,0.06115,3e-05,6.99685]
[1744103020745,73.15,79058.1988,54.4,0.06115,3e-05,6.99685]
[1744103020999,73.15,79058.1988,54.4,0.06115,3e-05,6.99685]
[1744103021284,73.15,79058.1988,54.4,0.06115,3e-05,6.99685]
[1744103023421,73.15,79031.8608,54.4,0.06041,3e-05,6.92767]
[1744103023576,73.15,79031.8608,54.4,0.06041,3e-05,6.92767]
[1744103023783,73.15,79031.8608,54.4,0.06041,3e-05,6.92767]
[1744103023796,73.15,79031.8608,54.4,0.06041,3e-05,6.92767]
[1744103023802,73.15,79031.8608,54.4,0.06041,3e-05,6.92767]
[1744103024336,73.15,79031.8608,54.4,0.06041,3e-05,6.92767]
[1744103024366,73.15,79031.8608,54.4,0.06041,3e-05,6.92781]
[1744103027425,73.15,79016.4429,54.4,0.05997,3e-05,6.88716]
[1744103032025,73.15,79003.2797,54.4,0.0596,3e-05,6.85264]
[1744103033941,73.15,79003.2797,54.4,0.0596,3e-05,6.85268]
[1744103034789,73.15,78993.62,54.4,0.05933,3e-05,6.82753]
[1744103037064,73.15,79009.45,54.4,0.05978,3e-05,6.86933]
[1744103038071,73.15,79024.8193,54.4,0.06021,3e-05,6.90967]
[1744103043107,73.15,79026.6209,54.4,0.06027,3e-05,6.9149]
[1744103043946,73.15,79026.6209,54.4,0.06027,3e-05,6.9149]
[1744103044114,73.15,79026.6209,54.4,0.06027,3e-05,6.91504]
[1744103046079,73.15,79015.3728,54.4,0.05996,3e-05,6.88577]
[1744103048523,73.16,79014.7382,54.4,0.05995,3e-05,6.88473]
[1744103051322,73.16,79014.7382,54.4,0.05995,3e-05,6.88515]
[1744103052292,73.16,79014.7382,54.4,0.05995,3e-05,6.88536]
[1744103054565,73.16,79020.6082,54.4,0.06012,3e-05,6.90128]
[1744103055722,73.16,79020.6082,54.4,0.06013,3e-05,6.90144]
[1744103056020,73.16,79020.6082,54.4,0.06013,3e-05,6.90144]
[1744103058728,73.16,79023.5625,54.4,0.06022,3e-05,6.90968]
[1744103058997,73.16,79023.5625,54.4,0.06022,3e-05,6.90968]
[1744103059558,73.17,79023.5625,54.4,0.06022,3e-05,6.90985]
[1744103059910,73.17,79023.5625,54.4,0.06022,3e-05,6.90985]
[1744103060630,73.17,79023.5625,54.4,0.06022,3e-05,6.90999]
[1744103062403,73.17,79023.5625,54.4,0.06022,3e-05,6.91011]
[1744103062461,73.17,79037.6168,54.4,0.06062,3e-05,6.94714]
[1744103066646,73.17,79039.086,54.4,0.06067,3e-05,6.95142]
[1744103067255,73.17,79039.086,54.4,0.06067,3e-05,6.95142]
[1744103067697,73.17,79034.5898,54.4,0.06054,3e-05,6.93952]
[1744103068321,73.17,79034.5898,54.4,0.06054,3e-05,6.93952]
[1744103070296,73.17,79046.5655,54.4,0.06088,3e-05,6.97128]
[1744103073287,73.17,79049.3433,54.4,0.06093,3e-05,6.97443]
[1744103075771,73.17,79047.4438,54.4,0.06087,3e-05,6.96964]
[1744103076514,73.17,79047.4438,54.4,0.06087,3e-05,6.96971]
[1744103079572,73.17,79047.4438,54.4,0.06088,3e-05,6.96988]
[1744103080814,73.17,79047.4438,54.4,0.06088,3e-05,6.9699]
[1744103080985,73.17,79047.4438,54.4,0.06088,3e-05,6.9699]
[1744103082382,73.17,79066.6409,54.4,0.06142,3e-05,7.02056]
[1744103084012,73.17,79077.6811,54.4,0.06174,3e-05,7.04974]
[1744103085484,73.17,79104.8518,54.4,0.06252,3e-05,7.12175]
[1744103085729,73.17,79104.8518,54.4,0.06252,3e-05,7.12175]
[1744103091479,73.17,79106.3879,54.4,0.06256,3e-05,7.12504]
[1744103093568,73.17,79104.9224,54.4,0.06251,3e-05,7.12081]
[1744103096051,73.16,79104.9224,54.4,0.06251,3e-05,7.1202]
[1744103096602,73.16,79104.9224,54.4,0.0625,3e-05,7.11989]
[1744103098550,73.16,79104.9224,54.4,0.0625,3e-05,7.11931]
[1744103099388,73.16,79104.9224,54.4,0.0625,3e-05,7.11931]
[1744103100500,73.16,79129.3473,54.4,0.0632,3e-05,7.18416]
[1744103104564,73.15,79120.2391,54.4,0.06293,3e-05,7.15884]
[1744103108538,73.15,79125.9899,54.4,0.06308,3e-05,7.17328]
[1744103109198,73.15,79125.9899,54.4,0.06308,3e-05,7.17328]
[1744103112512,73.14,79141.1275,54.4,0.06351,3e-05,7.21283]
[1744103115219,73.14,79141.8412,54.4,0.06353,3e-05,7.21414]
[1744103118345,73.14,79142.4836,54.4,0.06354,3e-05,7.21498]
[1744103122522,73.13,79155.695,54.4,0.06391,3e-05,7.24896]
[1744103124356,73.13,79156.8514,54.4,0.06394,3e-05,7.25173]
[1744103129535,73.12,79157.8996,54.4,0.06395,3e-05,7.25245]
[1744103135535,73.11,79156.5759,54.4,0.06385,3e-05,7.24277]
[1744103140543,73.11,79156.9636,54.4,0.06384,3e-05,7.24179]
[1744103142027,73.1,79159.3937,54.4,0.06391,3e-05,7.24801]
[1744103142106,73.1,79159.3937,54.4,0.06391,3e-05,7.24801]
[1744103144086,73.1,79163.6954,54.4,0.06403,3e-05,7.2589]
[1744103149552,73.09,79164.8458,54.4,0.06404,3e-05,7.25986]
[1744103152825,73.09,79163.4829,54.4,0.06398,3e-05,7.25512]
[1744103154623,73.08,79163.5215,54.4,0.06398,3e-05,7.25452]
[1744103156594,73.08,79163.3914,54.4,0.06397,3e-05,7.25346]
[1744103159905,73.08,79154.5248,54.4,0.06369,3e-05,7.22856]
[1744103160697,73.08,79154.5247,54.4,0.06369,3e-05,7.22825]
[1744103160708,73.08,79154.5247,54.4,0.06369,3e-05,7.22825]
[1744103163566,73.07,79135.8766,54.4,0.06314,3e-05,7.17759]
[1744103163918,73.07,79135.8766,54.4,0.06314,3e-05,7.17759]
[1744103165348,73.07,79135.8766,54.4,0.06313,3e-05,7.17741]
[1744103165568,73.07,79106.677,54.4,0.06228,3e-05,7.09916]
[1744103169564,73.07,79109.6244,54.4,0.06236,3e-05,7.10665]
[1744103172932,73.07,79105.8698,54.4,0.06225,3e-05,7.09617]
[1744103173908,73.07,79105.8698,54.4,0.06225,3e-05,7.09617]
[1744103179582,73.06,79118.0081,54.4,0.06259,3e-05,7.1275]
[1744103180001,73.06,79118.0081,54.4,0.06259,3e-05,7.1275]
[1744103180561,73.06,79118.0081,54.4,0.06259,3e-05,7.1275]
[1744103181200,73.06,79118.0081,54.4,0.06259,3e-05,7.12734]
[1744103184176,73.06,79118.1567,54.4,0.06259,3e-05,7.12727]
[1744103186211,73.06,79117.4144,54.4,0.06256,3e-05,7.12497]
[1744103187284,73.06,79117.4144,54.4,0.06256,3e-05,7.12497]
[1744103187717,73.06,79113.1505,54.4,0.06243,3e-05,7.11329]
[1744103189176,73.06,79106.9825,54.4,0.06225,3e-05,7.09672]
[1744103189885,73.06,79107.0156,54.4,0.06225,3e-05,7.0967]
[1744103195599,73.05,79124.2655,54.4,0.06271,3e-05,7.1376]
[1744103196656,73.05,79129.9076,54.4,0.06287,3e-05,7.15252]
[1744103197197,73.05,79129.9076,54.4,0.06287,3e-05,7.15252]
[1744103204608,73.05,79140.0344,54.4,0.06315,3e-05,7.17816]
[1744103204729,73.05,79140.0344,54.4,0.06315,3e-05,7.17816]
[1744103206610,73.05,79159.3458,54.4,0.06371,3e-05,7.22959]
[1744103208766,73.04,79160.6687,54.4,0.06375,3e-05,7.23253]
[1744103210950,73.04,79161.1802,54.4,0.06375,3e-05,7.23328]
[1744103214276,73.04,79152.3969,54.4,0.06348,3e-05,7.20874]
[1744103220349,73.03,79154.6304,54.4,0.06353,3e-05,7.21309]
[1744103222226,73.03,79153.91,54.4,0.0635,3e-05,7.21059]
[1744103223629,73.02,79141.2547,54.4,0.06313,3e-05,7.17606]
[1744103226631,73.02,79125.3856,54.4,0.06266,3e-05,7.13296]
[1744103226893,73.02,79125.3856,54.4,0.06266,3e-05,7.13296]
[1744103229190,73.02,79125.1646,54.4,0.06265,3e-05,7.13204]
[1744103230708,73.02,79123.5193,54.4,0.0626,3e-05,7.12733]
[1744103231888,73.02,79122.6188,54.4,0.06257,3e-05,7.12478]
[1744103232035,73.02,79122.6188,54.4,0.06257,3e-05,7.12478]
[1744103233638,73.02,79109.7012,54.4,0.06219,3e-05,7.09004]
[1744103234427,73.02,79109.7012,54.4,0.06219,3e-05,7.09004]
[1744103234574,73.02,79109.7012,54.4,0.06219,3e-05,7.09004]
[1744103234575,73.02,79109.7012,54.4,0.06219,3e-05,7.09004]
[1744103234634,73.02,79109.7012,54.4,0.06219,3e-05,7.09004]
[1744103235640,73.02,79094.1605,54.4,0.06174,3e-05,7.04855]
[1744103238643,73.02,79078.6733,54.4,0.06129,3e-05,7.00746]
[1744103242647,73.02,79065.3483,54.4,0.06092,3e-05,6.9725]
[1744103243110,73.02,79065.3483,54.4,0.06092,3e-05,6.9725]
[1744103244610,73.02,79065.3483,54.4,0.06092,3e-05,6.97257]
[1744103245802,73.02,79067.1787,54.4,0.06097,3e-05,6.97755]
[1744103247527,73.02,79067.1787,54.4,0.06097,3e-05,6.97762]
[1744103248853,73.02,79073.2342,54.4,0.06115,3e-05,6.99375]
[1744103251615,73.02,79089.1689,54.4,0.06157,3e-05,7.03165]
[1744103256650,73.02,79098.489,54.4,0.06183,3e-05,7.05612]
[1744103257657,73.02,79119.0974,54.4,0.06243,3e-05,7.11107]
[1744103262667,73.02,79104.3457,54.4,0.062,3e-05,7.07108]
[1744103264000,73.02,79103.6257,54.4,0.06197,3e-05,7.0691]
[1744103265028,73.02,79107.5039,54.4,0.06209,3e-05,7.07935]
[1744103265032,73.02,79107.5039,54.4,0.06209,3e-05,7.07935]
[1744103269674,73.01,79122.983,54.4,0.06253,3e-05,7.12017]
[1744103270068,73.01,79122.983,54.4,0.06253,3e-05,7.12017]
[1744103273453,73.01,79130.5307,54.4,0.06274,3e-05,7.13987]
[1744103278683,73.01,79130.2358,54.4,0.06272,3e-05,7.13809]
[1744103282446,73.01,79128.6445,54.4,0.06267,3e-05,7.13333]
[1744103287692,73.0,79136.4508,54.4,0.06289,3e-05,7.15325]
[1744103288478,73.0,79136.4508,54.4,0.06289,3e-05,7.15325]
[1744103288482,73.0,79136.4508,54.4,0.06289,3e-05,7.15325]
[1744103289690,73.0,79139.7964,54.4,0.06298,3e-05,7.16202]
[1744103294451,73.0,79133.1193,54.4,0.06278,3e-05,7.14317]
[1744103294705,73.0,79128.1937,54.4,0.06263,3e-05,7.12983]
[1744103297559,72.99,79132.6228,54.4,0.06276,3e-05,7.14137]
[1744103298222,72.99,79132.6228,54.4,0.06276,3e-05,7.14117]
[1744103300948,72.99,79139.2866,54.4,0.06295,3e-05,7.15862]
[1744103301711,72.99,79164.6721,54.4,0.06369,3e-05,7.22636]
[1744103306230,72.98,79162.6501,54.4,0.06361,3e-05,7.21968]
[1744103308718,72.98,79143.3237,54.4,0.06304,3e-05,7.16695]
[1744103311721,72.98,79127.9171,54.4,0.06255,3e-05,7.12081]
[1744103312865,72.98,79127.9171,54.4,0.06255,3e-05,7.12081]
[1744103314078,72.98,79123.6567,54.4,0.06242,3e-05,7.10916]
[1744103319731,72.98,79123.5318,54.4,0.06241,3e-05,7.10811]
[1744103322027,72.97,79124.2789,54.4,0.06243,3e-05,7.10986]
[1744103327355,72.97,79126.8751,54.4,0.0625,3e-05,7.11631]
[1744103328101,72.97,79126.8751,54.4,0.06249,3e-05,7.11617]
[1744103328740,72.97,79139.0007,54.4,0.06284,3e-05,7.14832]
[1744103333745,72.97,79133.6512,54.4,0.06268,3e-05,7.13318]
[1744103334555,72.97,79133.6512,54.4,0.06268,3e-05,7.13318]
[1744103335235,72.97,79133.6512,54.4,0.06268,3e-05,7.13302]
[1744103336627,72.97,79135.1279,54.4,0.06272,3e-05,7.13682]
[1744103337855,72.96,79135.1815,54.4,0.06272,3e-05,7.13664]
[1744103343755,72.96,79136.2843,54.4,0.06274,3e-05,7.13874]
[1744103343915,72.96,79136.2843,54.4,0.06274,3e-05,7.13874]
[1744103347778,72.96,79137.1022,54.4,0.06275,3e-05,7.14017]
[1744103353765,72.95,79138.712,54.4,0.06279,3e-05,7.14358]
[1744103353859,72.95,79138.712,54.4,0.06279,3e-05,7.14358]
[1744103359771,72.95,79142.6893,54.4,0.06289,3e-05,7.15308]
[1744103362397,72.95,79149.4928,54.4,0.06309,3e-05,7.17095]
[1744103366386,72.94,79149.293,54.4,0.06307,3e-05,7.16956]
[1744103371786,72.94,79148.2839,54.4,0.063,3e-05,7.16126]
[1744103376791,72.93,79152.4382,54.4,0.06311,3e-05,7.17141]
[1744103381796,72.93,79153.8166,54.4,0.06313,3e-05,7.17405]
[1744103386801,72.92,79160.1414,54.4,0.06331,3e-05,7.18998]
[1744103387543,72.92,79160.1414,54.4,0.06331,3e-05,7.18998]
[1744103392807,72.92,79163.2017,54.4,0.06338,3e-05,7.1967]
[1744103398817,72.91,79164.1806,54.4,0.0634,3e-05,7.19833]
[1744103403818,72.91,79170.8826,54.4,0.06357,3e-05,7.21448]
[1744103405733,72.91,79168.2794,54.4,0.06349,3e-05,7.2072]
[1744103405793,72.91,79168.2794,54.4,0.06349,3e-05,7.2072]
[1744103405823,72.91,79168.2794,54.4,0.06349,3e-05,7.2072]
[1744103408397,72.9,79168.2794,54.4,0.06349,3e-05,7.20657]
[1744103408827,72.9,79203.3146,54.4,0.06452,3e-05,7.30062]
[1744103413832,72.89,79204.1126,54.4,0.06452,3e-05,7.30082]
[1744103413920,72.89,79204.1126,54.4,0.06452,3e-05,7.30082]
[1744103414063,72.89,79204.1126,54.4,0.06452,3e-05,7.30082]
[1744103415036,72.89,79204.1126,54.4,0.06452,3e-05,7.30082]
[1744103415081,72.89,79204.1126,54.4,0.06452,3e-05,7.30082]
[1744103419924,72.88,79214.8775,54.4,0.06481,3e-05,7.3275]
[1744103420094,72.88,79214.8775,54.4,0.06481,3e-05,7.3275]
[1744103421971,72.88,79222.2824,54.4,0.06502,3e-05,7.34675]
[1744103425072,72.87,79222.8636,54.4,0.06503,3e-05,7.34692]
[1744103428847,72.86,79210.5719,54.4,0.06464,3e-05,7.31164]
[1744103433852,72.85,79208.7785,54.4,0.06452,3e-05,7.30032]
[1744103434179,72.85,79208.7785,54.4,0.06452,3e-05,7.30032]
[1744103437973,72.85,79202.3531,54.4,0.06432,3e-05,7.28171]
[1744103439160,72.85,79209.1898,54.4,0.06451,3e-05,7.29952]
[1744103443956,72.84,79209.5719,54.4,0.0645,3e-05,7.29855]
[1744103447066,72.83,79209.0392,54.4,0.06447,3e-05,7.29593]
[1744103452871,72.82,79211.5794,54.4,0.06452,3e-05,7.30054]
[1744103453118,72.82,79211.5794,54.4,0.06452,3e-05,7.30054]
[1744103455318,72.82,79213.1886,54.4,0.06456,3e-05,7.30411]
[1744103458339,72.82,79208.8796,54.4,0.06442,3e-05,7.29124]
[1744103463882,72.81,79207.1025,54.4,0.06434,3e-05,7.28417]
[1744103464379,72.81,79207.1025,54.4,0.06434,3e-05,7.28417]
[1744103464710,72.81,79207.1025,54.4,0.06434,3e-05,7.28417]
[1744103466303,72.8,79207.1023,54.4,0.06433,3e-05,7.28344]
[1744103471891,72.79,79207.1082,54.4,0.06431,3e-05,7.28128]
[1744103472316,72.79,79207.1082,54.4,0.06431,3e-05,7.28128]
[1744103473892,72.79,79194.1755,54.4,0.06392,3e-05,7.24554]
[1744103474711,72.79,79194.1755,54.4,0.06392,3e-05,7.24554]
[1744103479664,72.78,79201.754,54.4,0.06412,3e-05,7.26452]
[1744103480228,72.78,79201.754,54.4,0.06412,3e-05,7.26452]
[1744103480965,72.78,79201.8084,54.4,0.06412,3e-05,7.26399]
[1744103480966,72.78,79201.8084,54.4,0.06412,3e-05,7.26399]
[1744103482801,72.78,79201.8084,54.4,0.06412,3e-05,7.26399]
[1744103483902,72.78,79178.0296,54.4,0.06341,3e-05,7.19908]
[1744103484714,72.78,79178.0296,54.4,0.06341,3e-05,7.19908]
[1744103488296,72.78,79151.6704,54.4,0.06262,3e-05,7.12743]
[1744103493605,72.77,79142.4193,54.4,0.06232,3e-05,7.09792]
[1744103496194,72.77,79138.5299,54.4,0.0622,3e-05,7.08728]
[1744103496200,72.77,79138.5299,54.4,0.0622,3e-05,7.08728]
[1744103496512,72.77,79138.5299,54.4,0.0622,3e-05,7.08728]
[1744103500388,72.77,79157.861,54.4,0.06276,3e-05,7.13849]
[1744103504416,72.77,79170.0495,54.4,0.06311,3e-05,7.17053]
[1744103505642,72.77,79170.0495,54.4,0.06311,3e-05,7.17053]
[1744103511403,72.76,79169.3303,54.4,0.06307,3e-05,7.16747]
[1744103513433,72.76,79167.4049,54.4,0.06301,3e-05,7.16193]
[1744103518514,72.76,79170.2632,54.4,0.06308,3e-05,7.16852]
[1744103521535,72.75,79181.8788,54.4,0.06342,3e-05,7.19916]
[1744103524858,72.75,79181.8788,54.4,0.06341,3e-05,7.19868]
[1744103529565,72.75,79193.8333,54.4,0.06375,3e-05,7.22965]
[1744103530860,72.75,79193.8333,54.4,0.06375,3e-05,7.22938]
[1744103531050,72.74,79193.8333,54.4,0.06375,3e-05,7.22912]
[1744103531183,72.74,79193.8333,54.4,0.06375,3e-05,7.22912]
[1744103534626,72.74,79181.145,54.4,0.06336,3e-05,7.19386]
[1744103539662,72.74,79183.3138,54.4,0.06341,3e-05,7.1986]
[1744103540669,72.73,79171.0151,54.4,0.06305,3e-05,7.16527]
[1744103541063,72.73,79171.0151,54.4,0.06305,3e-05,7.16527]
[1744103542385,72.73,79171.0151,54.4,0.06305,3e-05,7.16515]
[1744103543690,72.73,79151.9764,54.4,0.06248,3e-05,7.11376]
[1744103547153,72.73,79151.0155,54.4,0.06245,3e-05,7.1109]
[1744103547465,72.73,79151.0155,54.4,0.06245,3e-05,7.1109]
[1744103549650,72.73,79148.0126,54.4,0.06236,3e-05,7.10268]
[1744103554767,72.73,79142.0516,54.4,0.06215,3e-05,7.08201]
[1744103555733,72.73,79142.0516,54.4,0.06215,3e-05,7.08201]
[1744103557628,72.73,79140.0459,54.4,0.06209,3e-05,7.07655]
[1744103558172,72.73,79140.0459,54.4,0.06209,3e-05,7.07652]
[1744103558363,72.73,79140.0459,54.4,0.06209,3e-05,7.07652]
[1744103559771,72.73,79140.0459,54.4,0.06209,3e-05,7.07649]
[1744103559890,72.73,79140.0459,54.4,0.06209,3e-05,7.07649]
[1744103561875,72.73,79140.0459,54.4,0.06209,3e-05,7.07672]
[1744103564838,72.73,79080.7793,54.4,0.0604,3e-05,6.91984]
[1744103565800,72.73,79080.7793,54.4,0.0604,3e-05,6.91984]
[1744103567899,72.74,79074.5277,54.4,0.06022,3e-05,6.90375]
[1744103570144,72.74,79077.6642,54.4,0.06032,3e-05,6.91264]
[1744103573587,72.74,79080.4746,54.4,0.06041,3e-05,6.92067]
[1744103574201,72.74,79080.4746,54.4,0.06041,3e-05,6.92088]
[1744103579943,72.75,79076.0341,54.4,0.0603,3e-05,6.9104]
[1744103584978,72.75,79082.5684,54.4,0.06049,3e-05,6.92843]
[1744103586781,72.75,79091.9682,54.4,0.06076,3e-05,6.95344]
[1744103587808,72.75,79091.9682,54.4,0.06076,3e-05,6.95357]
[1744103589672,72.75,79091.9682,54.4,0.06076,3e-05,6.95374]
[1744103590032,72.75,79091.9682,54.4,0.06076,3e-05,6.95374]
[1744103593027,72.75,79117.38,54.4,0.0615,3e-05,7.02152]
[1744103597031,72.75,79129.2627,54.4,0.06184,3e-05,7.05327]
[1744103597454,72.75,79129.2627,54.4,0.06184,3e-05,7.05327]
[1744103599339,72.75,79128.7426,54.4,0.06183,3e-05,7.05186]
[1744103599348,72.75,79128.7426,54.4,0.06183,3e-05,7.05186]
[1744103605344,72.75,79130.7542,54.4,0.06188,3e-05,7.05713]
[1744103606024,72.75,79130.7542,54.4,0.06188,3e-05,7.05713]
[1744103606599,72.75,79130.6446,54.4,0.06188,3e-05,7.05682]
[1744103613047,72.75,79127.3248,54.4,0.06175,3e-05,7.04358]
[1744103614451,72.75,79127.3248,54.4,0.06175,3e-05,7.04358]
[1744103618457,72.75,79125.3165,54.4,0.06169,3e-05,7.03826]
[1744103618463,72.75,79125.3165,54.4,0.06169,3e-05,7.03826]
[1744103624058,72.75,79122.0543,54.4,0.0616,3e-05,7.02976]
[1744103624471,72.75,79122.0543,54.4,0.0616,3e-05,7.02976]
[1744103629004,72.75,79122.2427,54.4,0.06161,3e-05,7.03035]
[1744103631011,72.75,79122.4573,54.4,0.06161,3e-05,7.03097]
[1744103636223,72.75,79122.8166,54.4,0.06162,3e-05,7.03206]
[1744103637050,72.75,79122.8166,54.4,0.06162,3e-05,7.03206]
[1744103640250,72.76,79116.7603,54.4,0.06145,3e-05,7.0161]
[1744103645405,72.76,79121.0086,54.4,0.06158,3e-05,7.02757]
[1744103650201,72.76,79117.0685,54.4,0.06146,3e-05,7.01725]
[1744103651563,72.76,79117.0685,54.4,0.06146,3e-05,7.01729]
[1744103657489,72.76,79118.7938,54.4,0.06152,3e-05,7.02214]
[1744103658733,72.76,79118.7938,54.4,0.06152,3e-05,7.02214]
[1744103664790,72.76,79118.3252,54.4,0.06151,3e-05,7.02112]
[1744103667317,72.76,79120.5606,54.4,0.06157,3e-05,7.02716]
[1744103672597,72.76,79118.9223,54.4,0.06149,3e-05,7.01866]
[1744103673317,72.76,79118.9223,54.4,0.06149,3e-05,7.01866]
[1744103678639,72.76,79118.3198,54.4,0.06148,3e-05,7.0173]
[1744103683115,72.76,79115.4864,54.4,0.0614,3e-05,7.00992]
[1744103683794,72.76,79115.2588,54.4,0.06139,3e-05,7.00937]
[1744103687073,72.76,79115.1211,54.4,0.06139,3e-05,7.00916]
[1744103692409,72.76,79115.3291,54.4,0.0614,3e-05,7.01003]
[1744103697772,72.77,79107.9219,54.4,0.06119,3e-05,6.99081]
[1744103700687,72.77,79111.862,54.4,0.06131,3e-05,7.00141]
[1744103700934,72.77,79111.862,54.4,0.06131,3e-05,7.00141]
[1744103702254,72.77,79111.6531,54.4,0.0613,3e-05,7.00099]
[1744103706325,72.77,79103.3631,54.4,0.06107,3e-05,6.97934]
[1744103711871,72.77,79085.1357,54.4,0.06055,3e-05,6.93192]
[1744103712179,72.77,79085.1357,54.4,0.06055,3e-05,6.93192]
[1744103713681,72.77,79085.1357,54.4,0.06056,3e-05,6.93212]
[1744103714922,72.77,79085.1357,54.4,0.06056,3e-05,6.93234]
[1744103716906,72.78,79072.1804,54.4,0.0602,3e-05,6.89879]
[1744103721941,72.78,79074.296,54.4,0.06027,3e-05,6.90544]
[1744103726976,72.79,79065.5973,54.4,0.06004,3e-05,6.88368]
[1744103728802,72.79,79065.4025,54.4,0.06003,3e-05,6.8834]
[1744103730130,72.79,79065.4025,54.4,0.06003,3e-05,6.88363]
[1744103736158,72.79,79066.3048,54.4,0.06004,3e-05,6.88317]
[1744103742081,72.8,79057.8193,54.4,0.05982,3e-05,6.86273]
[1744103744028,72.8,79059.1449,54.4,0.05986,3e-05,6.86648]
[1744103745315,72.81,79059.7436,54.4,0.05989,3e-05,6.86858]
[1744103750039,72.81,79056.5414,54.4,0.05981,3e-05,6.86124]
[1744103751157,72.81,79056.5414,54.4,0.05981,3e-05,6.8615]
[1744103757187,72.82,79053.2607,54.4,0.05974,3e-05,6.85482]
[1744103762196,72.83,79057.2244,54.4,0.05987,3e-05,6.86655]
[1744103762432,72.83,79057.2244,54.4,0.05987,3e-05,6.86655]
[1744103763457,72.83,79057.2244,54.4,0.05987,3e-05,6.86682]
[1744103763754,72.83,79057.2244,54.4,0.05987,3e-05,6.86682]
[1744103764470,72.83,79057.2244,54.4,0.05987,3e-05,6.86709]
[1744103765214,72.83,79057.2244,54.4,0.05988,3e-05,6.86736]
[1744103771046,72.83,79061.6524,54.4,0.06001,3e-05,6.88025]
[1744103776452,72.84,79053.25,54.4,0.05979,3e-05,6.85975]
[1744103776489,72.84,79053.25,54.4,0.05979,3e-05,6.85975]
[1744103777628,72.84,79053.25,54.4,0.0598,3e-05,6.86001]
[1744103783662,72.85,79055.0556,54.4,0.05987,3e-05,6.86634]
[1744103783885,72.85,79055.0556,54.4,0.05987,3e-05,6.86634]
[1744103784036,72.85,79055.0556,54.4,0.05987,3e-05,6.86634]
[1744103784130,72.85,79055.0556,54.4,0.05987,3e-05,6.86634]
[1744103784292,72.85,79055.0556,54.4,0.05987,3e-05,6.86663]
[1744103784851,72.85,79055.0556,54.4,0.05987,3e-05,6.86663]
[1744103785039,72.85,79055.0556,54.4,0.05987,3e-05,6.86663]
[1744103785383,72.85,79035.2662,54.4,0.05932,3e-05,6.81547]
[1744103788489,72.86,79032.213,54.4,0.05924,3e-05,6.80817]
[1744103789660,72.86,79032.213,54.4,0.05925,3e-05,6.8085]
[1744103791100,72.86,79032.213,54.4,0.05925,3e-05,6.8088]
[1744103791482,72.86,79032.213,54.4,0.05922,3e-05,6.80481]
[1744103792085,72.86,79032.213,54.4,0.05922,3e-05,6.80481]
[1744103793171,72.86,79032.213,54.4,0.05922,3e-05,6.8051]
[1744103793228,72.86,79049.7239,54.4,0.05972,3e-05,6.85122]
[1744103793412,72.86,79049.7239,54.4,0.05972,3e-05,6.85122]
[1744103793635,72.86,79049.7239,54.4,0.05972,3e-05,6.85122]
[1744103798476,72.87,79071.836,54.4,0.06036,3e-05,6.91087]
[1744103799941,72.87,79071.836,54.4,0.06036,3e-05,6.91087]
[1744103800526,72.87,79071.836,54.4,0.06036,3e-05,6.91109]
[1744103801470,72.87,79071.836,54.4,0.06036,3e-05,6.91128]
[1744103802758,72.87,79071.836,54.4,0.06037,3e-05,6.91146]
[1744103807468,72.87,79072.9203,54.4,0.06041,3e-05,6.91524]
[1744103809414,72.88,79072.9203,54.4,0.06041,3e-05,6.9156]
[1744103814588,72.88,79074.1257,54.4,0.06046,3e-05,6.91986]
[1744103815487,72.88,79074.1257,54.4,0.06046,3e-05,6.91986]
[1744103816707,72.88,79074.1257,54.4,0.06046,3e-05,6.92006]
[1744103822644,72.89,79076.8889,54.4,0.06055,3e-05,6.92859]
[1744103827679,72.89,79072.9638,54.4,0.06045,3e-05,6.91909]
[1744103831862,72.89,79073.2455,54.4,0.06046,3e-05,6.92034]
[1744103833787,72.89,79073.2455,54.4,0.06047,3e-05,6.92067]
[1744103839788,72.9,79069.2124,54.4,0.06036,3e-05,6.91112]
[1744103842311,72.9,79070.9477,54.4,0.06042,3e-05,6.91623]
[1744103846194,72.9,79073.1931,54.4,0.06049,3e-05,6.92266]
[1744103846199,72.9,79073.1931,54.4,0.06049,3e-05,6.92283]
[1744103850840,72.91,79052.5179,54.4,0.05992,3e-05,6.86954]
[1744103854286,72.91,79052.5179,54.4,0.05989,3e-05,6.86573]
[1744103856099,72.91,79049.7763,54.4,0.05982,3e-05,6.85905]
[1744103861917,72.92,79056.148,54.4,0.06002,3e-05,6.87741]
[1744103864746,72.92,79056.0545,54.4,0.06002,3e-05,6.8776]
[1744103866090,72.92,79056.0545,54.4,0.06002,3e-05,6.87781]
[1744103871913,72.93,79059.5936,54.4,0.06013,3e-05,6.88839]
[1744103877022,72.93,79055.7022,54.4,0.06004,3e-05,6.87949]
[1744103881554,72.94,79054.9497,54.4,0.06003,3e-05,6.87842]
[1744103882129,72.94,79054.9497,54.4,0.06003,3e-05,6.87842]
[1744103882149,72.94,79054.9497,54.4,0.06003,3e-05,6.87867]
[1744103883153,72.94,79054.9497,54.4,0.06003,3e-05,6.87867]
[1744103883194,72.94,79054.9497,54.4,0.06003,3e-05,6.87867]
[1744103883255,72.94,79054.9497,54.4,0.06003,3e-05,6.87896]
[1744103885080,72.94,79030.219,54.4,0.05934,3e-05,6.81482]
[1744103886741,72.94,79028.4097,54.4,0.0593,3e-05,6.81042]
[1744103889164,72.95,79028.3234,54.4,0.0593,3e-05,6.81074]
[1744103895156,72.95,79036.9711,54.4,0.05956,3e-05,6.83475]
[1744103898014,72.95,79031.62,54.4,0.05941,3e-05,6.82118]
[1744103903212,72.96,79033.5384,54.4,0.05949,3e-05,6.82793]
[1744103908247,72.97,79025.4885,54.4,0.05928,3e-05,6.80847]
[1744103913282,72.97,79030.3085,54.4,0.0594,3e-05,6.81833]
[1744103918317,72.98,79038.9033,54.4,0.05965,3e-05,6.84218]
[1744103921195,72.98,79036.2559,54.4,0.05959,3e-05,6.83581]
[1744103921338,72.98,79036.2559,54.4,0.05959,3e-05,6.83609]
[1744103925365,72.99,79053.4119,54.4,0.06008,3e-05,6.88207]
[1744103925821,72.99,79053.4119,54.4,0.06008,3e-05,6.88207]
[1744103927088,72.99,79053.4119,54.4,0.06009,3e-05,6.88227]
[1744103931823,72.99,79051.2104,54.4,0.06004,3e-05,6.87758]
[1744103933709,73.0,79050.9325,54.4,0.06003,3e-05,6.87731]
[1744103939380,73.0,79048.6404,54.4,0.05998,3e-05,6.87273]
[1744103939773,73.0,79048.6404,54.4,0.05998,3e-05,6.87273]
[1744103941659,73.0,79051.6272,54.4,0.06007,3e-05,6.88102]
[1744103947695,73.01,79050.1008,54.4,0.06005,3e-05,6.87835]
[1744103952875,73.01,79050.8191,54.4,0.06008,3e-05,6.88129]
[1744103958319,73.02,79055.4318,54.4,0.06022,3e-05,6.89441]
[1744103958922,73.02,79055.4318,54.4,0.06022,3e-05,6.89466]
[1744103958995,73.02,79055.4318,54.4,0.06022,3e-05,6.89466]
[1744103959064,73.02,79055.4318,54.4,0.06022,3e-05,6.89491]
[1744103959608,73.02,79042.8412,54.4,0.05987,3e-05,6.86213]
[1744103962338,73.02,79042.8412,54.4,0.05987,3e-05,6.8624]
[1744103962403,73.02,79030.5417,54.4,0.05953,3e-05,6.83049]
[1744103968115,73.03,79030.7358,54.4,0.05955,3e-05,6.83216]
[1744103974134,73.03,79023.3436,54.4,0.05932,3e-05,6.80998]
[1744103978703,73.04,79020.9008,54.4,0.05927,3e-05,6.80491]
[1744103978786,73.04,79020.9008,54.4,0.05927,3e-05,6.80491]
[1744103982725,73.04,79020.663,54.4,0.05927,3e-05,6.80533]
[1744103988066,73.05,79014.407,54.4,0.05911,3e-05,6.79039]
[1744103993847,73.06,79010.5887,54.4,0.05903,3e-05,6.78249]
[1744104000441,73.07,79008.5927,54.4,0.05899,3e-05,6.77908]
[1744104004924,73.07,79024.4293,54.4,0.05945,3e-05,6.82159]
[1744104007626,73.07,79024.7441,54.4,0.05947,3e-05,6.82287]
[1744104012980,73.08,79029.9397,54.4,0.05963,3e-05,6.83804]
[1744104018395,73.08,79039.0616,54.4,0.0599,3e-05,6.86283]
[1744104019647,73.09,79035.3828,54.4,0.0598,3e-05,6.85367]
[1744104020029,73.09,79035.3828,54.4,0.0598,3e-05,6.85388]
[1744104021698,73.09,79044.2351,54.4,0.06005,3e-05,6.87726]
[1744104021933,73.09,79044.2351,54.4,0.06005,3e-05,6.87726]
[1744104024057,73.09,79056.8924,54.4,0.06042,3e-05,6.911]
[1744104029092,73.09,79056.6462,54.4,0.06042,3e-05,6.91117]
[1744104034127,73.1,79056.2726,54.4,0.06038,3e-05,6.90673]
[1744104039164,73.1,79066.4706,54.4,0.06068,3e-05,6.93409]
[1744104039857,73.1,79066.4706,54.4,0.06068,3e-05,6.93409]
[1744104040791,73.1,79074.3319,54.4,0.0609,3e-05,6.95491]
[1744104040794,73.1,79074.3319,54.4,0.0609,3e-05,6.95491]
[1744104041178,73.1,79074.3319,54.4,0.06091,3e-05,6.95532]
[1744104044199,73.1,79030.1802,54.4,0.05966,3e-05,6.83985]
[1744104046015,73.1,79021.4862,54.4,0.05942,3e-05,6.81736]
[1744104051248,73.11,79013.1704,54.4,0.0592,3e-05,6.797]
[1744104052768,73.11,79020.6262,54.4,0.05941,3e-05,6.81658]
[1744104058219,73.12,79028.1294,54.4,0.05964,3e-05,6.83738]
[1744104062542,73.12,79022.2076,54.4,0.05949,3e-05,6.82328]
[1744104063222,73.12,79022.2076,54.4,0.05949,3e-05,6.82328]
[1744104064584,73.12,79022.6018,54.4,0.0595,3e-05,6.82479]
[1744104070382,73.13,79029.4507,54.4,0.05971,3e-05,6.84377]
[1744104073223,73.13,79034.2943,54.4,0.05985,3e-05,6.85674]
[1744104073394,73.13,79034.2943,54.4,0.05985,3e-05,6.85674]
[1744104073450,73.13,79034.2943,54.4,0.05985,3e-05,6.85674]
[1744104075417,73.13,79047.3588,54.4,0.06022,3e-05,6.89148]
[1744104080112,73.13,79052.4572,54.4,0.06037,3e-05,6.90553]
[1744104083767,73.14,79045.1362,54.4,0.06017,3e-05,6.88705]
[1744104085194,73.14,79045.1362,54.4,0.06018,3e-05,6.88728]
[1744104085488,73.14,79045.1362,54.4,0.06018,3e-05,6.88753]
[1744104086495,73.14,79032.7647,54.4,0.05983,3e-05,6.85536]
[1744104091532,73.15,79033.2636,54.4,0.05983,3e-05,6.85354]
[1744104092087,73.15,79033.2636,54.4,0.05983,3e-05,6.85354]
[1744104094614,73.15,79044.0485,54.4,0.06014,3e-05,6.88242]
[1744104095266,73.15,79044.0485,54.4,0.06014,3e-05,6.8826]
[1744104100549,73.15,79046.9459,54.4,0.06023,3e-05,6.89112]
[1744104105554,73.16,79049.8122,54.4,0.06032,3e-05,6.89956]
[1744104110559,73.16,79054.053,54.4,0.06045,3e-05,6.9115]
[1744104114817,73.16,79048.1618,54.4,0.06029,3e-05,6.89671]
[1744104115069,73.16,79048.1618,54.4,0.06029,3e-05,6.89684]
[1744104120569,73.17,79051.7562,54.4,0.0604,3e-05,6.90686]
[1744104124839,73.17,79052.978,54.4,0.06044,3e-05,6.91045]
[1744104125574,73.17,79053.257,54.4,0.06045,3e-05,6.91127]
[1744104127230,73.17,79053.323,54.4,0.06045,3e-05,6.9116]
[1744104127874,73.17,79053.323,54.4,0.06046,3e-05,6.91175]
[1744104133252,73.17,79048.2011,54.4,0.06032,3e-05,6.89913]
[1744104139100,73.18,79048.1846,54.4,0.06033,3e-05,6.90012]
[1744104145595,73.18,79053.0088,54.4,0.06048,3e-05,6.91385]
[1744104146149,73.18,79053.0088,54.4,0.06048,3e-05,6.91385]
[1744104148598,73.18,79065.4678,54.4,0.06084,3e-05,6.94703]
[1744104153603,73.19,79073.4957,54.4,0.06104,3e-05,6.96426]
[1744104156421,73.19,79073.2974,54.4,0.06103,3e-05,6.96389]
[1744104158608,73.19,79088.9663,54.4,0.06148,3e-05,7.00541]
[1744104159838,73.19,79089.1762,54.4,0.06149,3e-05,7.00598]
[1744104161008,73.19,79088.469,54.4,0.06147,3e-05,7.00411]
[1744104161126,73.19,79088.469,54.4,0.06147,3e-05,7.00411]
[1744104161458,73.19,79088.469,54.4,0.06147,3e-05,7.00415]
[1744104162612,73.19,79065.1572,54.4,0.0608,3e-05,6.9425]
[1744104163689,73.19,79062.7557,54.4,0.06073,3e-05,6.93609]
[1744104164039,73.19,79062.7557,54.4,0.06073,3e-05,6.93622]
[1744104166133,73.19,79059.6146,54.4,0.06065,3e-05,6.92809]
[1744104172095,73.19,79057.6549,54.4,0.0606,3e-05,6.92386]
[1744104176946,73.19,79058.3308,54.4,0.06063,3e-05,6.92617]
[1744104178165,73.19,79058.3308,54.4,0.06063,3e-05,6.9263]
[1744104179620,73.19,79058.3308,54.4,0.06063,3e-05,6.92642]
[1744104182167,73.2,79065.9259,54.4,0.06085,3e-05,6.94672]
[1744104184876,73.2,79073.0604,54.4,0.06106,3e-05,6.96574]
[1744104185720,73.2,79073.0604,54.4,0.06106,3e-05,6.96579]
[1744104186061,73.2,79073.0604,54.4,0.06106,3e-05,6.96579]
[1744104191393,73.2,79078.118,54.4,0.0612,3e-05,6.97939]
[1744104195356,73.2,79074.8723,54.4,0.06111,3e-05,6.97105]
[1744104195545,73.2,79074.8723,54.4,0.06111,3e-05,6.97105]
[1744104200700,73.2,79065.3888,54.4,0.06085,3e-05,6.94654]
[1744104201239,73.2,79065.3888,54.4,0.06085,3e-05,6.94654]
[1744104201246,73.2,79065.3888,54.4,0.06085,3e-05,6.94654]
[1744104202540,73.2,79065.3888,54.4,0.06085,3e-05,6.94664]
[1744104204320,73.2,79077.988,54.4,0.06121,3e-05,6.98004]
[1744104207386,73.2,79077.2609,54.4,0.06119,3e-05,6.97821]
[1744104207499,73.2,79077.2609,54.4,0.06119,3e-05,6.97821]
[1744104209816,73.2,79073.6087,54.4,0.06109,3e-05,6.96887]
[1744104211120,73.2,79073.6087,54.4,0.06109,3e-05,6.96901]
[1744104215911,73.21,79068.5235,54.4,0.06092,3e-05,6.95167]
[1744104216811,73.21,79068.5235,54.4,0.06092,3e-05,6.95178]
[1744104217191,73.21,79068.5235,54.4,0.06092,3e-05,6.95178]
[1744104219688,73.21,79062.725,54.4,0.06076,3e-05,6.93684]
[1744104225610,73.21,79070.515,54.4,0.06098,3e-05,6.95772]
[1744104225675,73.21,79083.499,54.4,0.06135,3e-05,6.99203]
[1744104231642,73.21,79085.1432,54.4,0.0614,3e-05,6.99648]
[1744104231927,73.21,79085.1432,54.4,0.0614,3e-05,6.99649]
[1744104236122,73.21,79077.811,54.4,0.06119,3e-05,6.97728]
[1744104237548,73.21,79077.811,54.4,0.0612,3e-05,6.97738]
[1744104239565,73.21,79057.7594,54.4,0.06063,3e-05,6.92492]
[1744104240794,73.21,79057.8835,54.4,0.06063,3e-05,6.92537]
[1744104241692,73.21,79057.8835,54.4,0.06063,3e-05,6.92537]
[1744104241579,73.21,79057.8835,54.4,0.06063,3e-05,6.9255]
[1744104243730,73.22,79057.8835,54.4,0.06064,3e-05,6.92579]
[1744104246500,73.22,79057.8835,54.4,0.06064,3e-05,6.92608]
[1744104251498,73.22,79051.5083,54.4,0.06047,3e-05,6.90998]
[1744104254063,73.22,79052.2915,54.4,0.06049,3e-05,6.91249]
[1744104256822,73.22,79042.8153,54.4,0.06023,3e-05,6.88811]
[1744104262105,73.23,79047.7778,54.4,0.06038,3e-05,6.90161]
[1744104266959,73.23,79050.4235,54.4,0.06046,3e-05,6.90895]
[1744104272582,73.23,79050.6676,54.4,0.06044,3e-05,6.90596]
[1744104278728,73.23,79053.3448,54.4,0.06052,3e-05,6.91396]
[1744104283733,73.24,79079.51,54.4,0.06127,3e-05,6.98328]
[1744104286059,73.24,79084.5635,54.4,0.06142,3e-05,6.99665]
[1744104291741,73.24,79085.8799,54.4,0.06146,3e-05,7.00013]
[1744104293293,73.24,79085.8799,54.4,0.06146,3e-05,7.00013]
[1744104295151,73.24,79075.9175,54.4,0.06117,3e-05,6.97385]
[1744104297747,73.24,79064.018,54.4,0.06083,3e-05,6.94269]
[1744104301751,73.24,79050.6326,54.4,0.06046,3e-05,6.90794]
[1744104303757,73.24,79050.6326,54.4,0.06046,3e-05,6.9081]
[1744104304091,73.24,79043.5423,54.4,0.06026,3e-05,6.88967]
[1744104304886,73.24,79043.3311,54.4,0.06025,3e-05,6.88904]
[1744104305802,73.24,79047.315,54.4,0.06037,3e-05,6.8994]
[1744104306791,73.24,79046.673,54.4,0.06035,3e-05,6.89787]
[1744104307845,73.24,79044.6705,54.4,0.06029,3e-05,6.89278]
[1744104311755,73.24,79042.5752,54.4,0.06024,3e-05,6.88757]
[1744104312669,73.24,79042.5752,54.4,0.06024,3e-05,6.88757]
[1744104314395,73.24,79042.7589,54.4,0.06024,3e-05,6.88815]
[1744104314439,73.24,79042.7589,54.4,0.06024,3e-05,6.88815]
[1744104314764,73.24,79020.8361,54.4,0.05963,3e-05,6.83086]
[1744104315766,73.24,78982.6859,54.4,0.05857,3e-05,6.73212]
[1744104316766,73.25,78954.4214,54.4,0.0578,3e-05,6.66014]
[1744104318093,73.25,78954.4214,54.4,0.0578,3e-05,6.66058]
[1744104318285,73.25,78954.4214,54.4,0.0578,3e-05,6.66058]
[1744104318327,73.25,78954.4214,54.4,0.0578,3e-05,6.66058]
[1744104318944,73.25,78954.4214,54.4,0.0578,3e-05,6.66058]
[1744104320267,73.25,78954.4214,54.4,0.05781,3e-05,6.66096]
[1744104320770,73.25,78928.1217,54.4,0.05709,3e-05,6.59384]
[1744104321143,73.25,78928.1217,54.4,0.05709,3e-05,6.59384]
[1744104322990,73.25,78928.777,54.4,0.05711,3e-05,6.59598]
[1744104324957,73.26,78919.9624,54.4,0.05688,3e-05,6.57403]
[1744104326367,73.26,78919.9624,54.4,0.05688,3e-05,6.57417]
[1744104330358,73.26,78913.1536,54.4,0.05671,3e-05,6.55803]
[1744104330953,73.26,78916.0236,54.4,0.05679,3e-05,6.56546]
[1744104332372,73.26,78912.1842,54.4,0.05665,3e-05,6.55162]
[1744104333292,73.26,78912.4839,54.4,0.05666,3e-05,6.55253]
[1744104338788,73.27,78910.6598,54.4,0.05662,3e-05,6.54875]
[1744104339295,73.27,78910.6598,54.4,0.05662,3e-05,6.54875]
[1744104339819,73.27,78908.626,54.4,0.05657,3e-05,6.54374]
[1744104345311,73.27,78904.3547,54.4,0.05646,3e-05,6.53364]
[1744104348331,73.27,78907.5846,54.4,0.05656,3e-05,6.54236]
[1744104353803,73.28,78910.5767,54.4,0.05665,3e-05,6.55085]
[1744104358808,73.28,78905.3854,54.4,0.05652,3e-05,6.53845]
[1744104363813,73.29,78899.369,54.4,0.05636,3e-05,6.52406]
[1744104368818,73.29,78908.3226,54.4,0.05661,3e-05,6.5477]
[1744104373819,73.29,78908.0869,54.4,0.05661,3e-05,6.54772]
[1744104376731,73.29,78904.2231,54.4,0.05652,3e-05,6.53839]
[1744104376779,73.29,78904.2231,54.4,0.05652,3e-05,6.53839]
[1744104380831,73.3,78918.7481,54.4,0.05692,3e-05,6.57659]
[1744104385836,73.3,78927.3158,54.4,0.05717,3e-05,6.59967]
[1744104386794,73.3,78927.3158,54.4,0.05717,3e-05,6.59967]
[1744104386825,73.31,78927.3158,54.4,0.05717,3e-05,6.59988]
[1744104391982,73.31,78936.9262,54.4,0.05741,3e-05,6.62108]
[1744104398686,73.31,78934.4037,54.4,0.05735,3e-05,6.61589]
[1744104403721,73.32,78939.5781,54.4,0.0575,3e-05,6.62995]
[1744104408756,73.32,78942.4951,54.4,0.05759,3e-05,6.63813]
[1744104413791,73.32,78941.6745,54.4,0.05758,3e-05,6.63676]
[1744104418826,73.33,78941.6354,54.4,0.05758,3e-05,6.6374]
[1744104423861,73.33,78932.9966,54.4,0.05736,3e-05,6.61621]
[1744104428882,73.33,78942.2742,54.4,0.05762,3e-05,6.64071]
[1744104433887,73.34,78948.6869,54.4,0.0578,3e-05,6.65776]
[1744104438892,73.34,78954.9097,54.4,0.05798,3e-05,6.67418]
[1744104443897,73.34,78950.5927,54.4,0.05786,3e-05,6.66356]
[1744104448902,73.34,78949.6493,54.4,0.05784,3e-05,6.66164]
[1744104453907,73.35,78941.5015,54.4,0.05759,3e-05,6.63709]
[1744104454976,73.35,78941.5015,54.4,0.0576,3e-05,6.63727]
[1744104459998,73.35,78929.8494,54.4,0.05729,3e-05,6.60879]
[1744104466920,73.36,78929.5257,54.4,0.05731,3e-05,6.61072]
[1744104468675,73.37,78929.5029,54.4,0.05732,3e-05,6.61099]
[1744104473927,73.37,78930.5965,54.4,0.05737,3e-05,6.61574]
[1744104478932,73.38,78936.9933,54.4,0.05756,3e-05,6.63356]
[1744104483937,73.39,78954.434,54.4,0.05805,3e-05,6.67957]
[1744104488942,73.39,78947.4965,54.4,0.05787,3e-05,6.66291]
[1744104493947,73.4,78942.9716,54.4,0.05776,3e-05,6.65258]
[1744104498952,73.4,78946.3505,54.4,0.05787,3e-05,6.66248]
[1744104502482,73.41,78946.8132,54.4,0.05789,3e-05,6.66441]
[1744104507961,73.41,78926.1498,54.4,0.05735,3e-05,6.61337]
[1744104510407,73.42,78922.9194,54.4,0.05727,3e-05,6.60579]
[1744104513406,73.42,78926.8849,54.4,0.05735,3e-05,6.61264]
[1744104518972,73.43,78920.6911,54.4,0.0572,3e-05,6.59881]
[1744104524668,73.44,78915.1487,54.4,0.05707,3e-05,6.58645]
[1744104526807,73.44,78906.4214,54.4,0.05684,3e-05,6.56501]
[1744104531985,73.45,78917.4089,54.4,0.05717,3e-05,6.59512]
[1744104533394,73.45,78917.5178,54.4,0.05717,3e-05,6.59573]
[1744104533987,73.45,78917.621,54.4,0.05718,3e-05,6.59635]
[1744104538992,73.46,78918.2641,54.4,0.05722,3e-05,6.59973]
[1744104543997,73.47,78916.4421,54.4,0.05719,3e-05,6.59681]
[1744104547322,73.47,78914.1702,54.4,0.05714,3e-05,6.59209]
[1744104550006,73.48,78927.8737,54.4,0.05752,3e-05,6.62804]
[1744104555792,73.48,78915.9938,54.4,0.05722,3e-05,6.59969]
[1744104560827,73.49,78916.5462,54.4,0.05725,3e-05,6.60281]
[1744104565862,73.5,78923.2002,54.4,0.05745,3e-05,6.6214]
[1744104570897,73.51,78918.3467,54.4,0.05734,3e-05,6.61064]
[1744104575932,73.51,78913.4041,54.4,0.05719,3e-05,6.5955]
[1744104580967,73.52,78906.0664,54.4,0.05701,3e-05,6.57869]
[1744104586002,73.53,78905.7124,54.4,0.05702,3e-05,6.57969]
[1744104591037,73.54,78899.8754,54.4,0.05688,3e-05,6.5668]
[1744104595051,73.54,78884.2958,54.4,0.05648,3e-05,6.52895]
[1744104600056,73.55,78886.0672,54.4,0.05655,3e-05,6.53563]
[1744104605062,73.56,78884.1136,54.4,0.05652,3e-05,6.53286]
[1744104610066,73.57,78891.6321,54.4,0.05675,3e-05,6.55404]
[1744104615071,73.58,78896.1238,54.4,0.05689,3e-05,6.56737]
[1744104620090,73.59,78894.7383,54.4,0.05688,3e-05,6.56577]
[1744104625095,73.6,78898.1327,54.4,0.05699,3e-05,6.57627]
[1744104630100,73.61,78896.2602,54.4,0.05696,3e-05,6.57336]
[1744104634578,73.61,78899.6119,54.4,0.05703,3e-05,6.5791]
[1744104640110,73.62,78908.1067,54.4,0.05728,3e-05,6.6027]
[1744104645116,73.63,78909.3489,54.4,0.05734,3e-05,6.60745]
[1744104650121,73.63,78921.7475,54.4,0.05769,3e-05,6.6405]
[1744104655126,73.64,78921.9676,54.4,0.05771,3e-05,6.64239]
[1744104660131,73.65,78918.4263,54.4,0.05763,3e-05,6.63471]
[1744104665136,73.65,78920.8673,54.4,0.05771,3e-05,6.64231]
[1744104670143,73.66,78902.7883,54.4,0.05723,3e-05,6.59771]
[1744104675148,73.66,78903.0651,54.4,0.05726,3e-05,6.60002]
[1744104680153,73.67,78902.1397,54.4,0.05725,3e-05,6.59927]
[1744104685158,73.68,78903.693,54.4,0.05731,3e-05,6.60479]
[1744104687788,73.68,78906.2748,54.4,0.05739,3e-05,6.61198]
[1744104690486,73.69,78891.3278,54.4,0.05699,3e-05,6.575]
[1744104696169,73.7,78890.2825,54.4,0.05696,3e-05,6.57034]
[1744104701174,73.7,78891.1244,54.4,0.057,3e-05,6.57428]
[1744104706179,73.71,78893.3662,54.4,0.05708,3e-05,6.58169]
[1744104711185,73.72,78894.5402,54.4,0.05713,3e-05,6.58636]
[1744104716190,73.72,78896.6668,54.4,0.05721,3e-05,6.5934]
[1744104721953,73.73,78893.5189,54.4,0.05714,3e-05,6.58739]
[1744104726988,73.74,78894.3915,54.4,0.05718,3e-05,6.59129]
[1744104732023,73.75,78897.6156,54.4,0.05729,3e-05,6.60102]
[1744104737058,73.75,78895.2708,54.4,0.05724,3e-05,6.59666]
[1744104742093,73.76,78895.0225,54.4,0.05725,3e-05,6.5973]
[1744104744107,73.76,78881.0466,54.4,0.05688,3e-05,6.56296]
[1744104749142,73.77,78878.6304,54.4,0.05684,3e-05,6.55872]
[1744104754178,73.78,78882.0082,54.4,0.05692,3e-05,6.5649]
[1744104759213,73.79,78886.777,54.4,0.05706,3e-05,6.57838]
[1744104763237,73.79,78900.3377,54.4,0.05745,3e-05,6.61433]
[1744104768242,73.8,78900.236,54.4,0.05746,3e-05,6.6155]
[1744104773247,73.81,78907.8203,54.4,0.05768,3e-05,6.63614]
[1744104777251,73.81,78895.0727,54.4,0.05735,3e-05,6.60478]
[1744104782256,73.82,78893.0612,54.4,0.05731,3e-05,6.6012]
[1744104787261,73.82,78888.7576,54.4,0.05721,3e-05,6.59183]
[1744104792266,73.83,78892.613,54.4,0.05733,3e-05,6.60321]
[1744104797272,73.84,78891.881,54.4,0.05733,3e-05,6.60284]
[1744104802277,73.84,78899.2468,54.4,0.05754,3e-05,6.623]
[1744104807282,73.85,78891.918,54.4,0.05736,3e-05,6.60579]
[1744104813288,73.86,78891.7367,54.4,0.05734,3e-05,6.60286]
[1744104818293,73.86,78894.7698,54.4,0.05744,3e-05,6.612]
[1744104823312,73.87,78880.1091,54.4,0.05706,3e-05,6.57639]
[1744104828317,73.88,78881.7599,54.4,0.05712,3e-05,6.58225]
[1744104833322,73.88,78872.6422,54.4,0.05689,3e-05,6.56088]
[1744104838327,73.89,78876.0429,54.4,0.05701,3e-05,6.57123]
[1744104843332,73.9,78879.4587,54.4,0.05712,3e-05,6.5815]
[1744104847336,73.9,78896.3146,54.4,0.05759,3e-05,6.62545]
[1744104852341,73.91,78896.7362,54.4,0.05761,3e-05,6.62779]
[1744104858337,73.92,78893.8098,54.4,0.05755,3e-05,6.62167]
[1744104863352,73.92,78894.4808,54.4,0.05758,3e-05,6.62493]
[1744104868359,73.93,78896.2495,54.4,0.05764,3e-05,6.63068]
[1744104873364,73.93,78895.1683,54.4,0.05759,3e-05,6.62492]
[1744104878369,73.94,78895.7516,54.4,0.05762,3e-05,6.62765]
[1744104883374,73.94,78896.7354,54.4,0.05766,3e-05,6.63138]
[1744104888379,73.95,78894.9681,54.4,0.05763,3e-05,6.6281]
[1744104893384,73.95,78894.9819,54.4,0.05764,3e-05,6.62936]
[1744104899194,73.96,78895.7207,54.4,0.05768,3e-05,6.63266]
[1744104904235,73.97,78891.4979,54.4,0.05757,3e-05,6.62289]
[1744104909270,73.97,78892.789,54.4,0.05762,3e-05,6.62734]
[1744104914305,73.98,78888.4437,54.4,0.05752,3e-05,6.61757]
[1744104919340,73.98,78892.1145,54.4,0.05763,3e-05,6.62814]
[1744104924375,73.99,78891.8271,54.4,0.05764,3e-05,6.62863]
[1744104929411,73.99,78893.8876,54.4,0.05771,3e-05,6.63504]
[1744104934429,74.0,78898.3837,54.4,0.05781,3e-05,6.64331]
[1744104939434,74.0,78895.088,54.4,0.05773,3e-05,6.63606]
[1744104944439,74.01,78886.7079,54.4,0.05752,3e-05,6.61596]
[1744104949444,74.01,78888.9371,54.4,0.05759,3e-05,6.623]
[1744104954590,74.02,78890.222,54.4,0.05764,3e-05,6.62771]
[1744104959837,74.02,78894.369,54.4,0.05777,3e-05,6.63915]
[1744104965667,74.03,78899.3965,54.4,0.05792,3e-05,6.65338]
[1744104970702,74.03,78891.8876,54.4,0.05773,3e-05,6.6354]
[1744104975977,74.04,78891.7035,54.4,0.05773,3e-05,6.63586]
[1744104981779,74.05,78878.113,54.4,0.05738,3e-05,6.6031]
[1744104986979,74.05,78881.5747,54.4,0.05749,3e-05,6.61292]
[1744104988828,74.05,78903.6873,54.4,0.05809,3e-05,6.66969]
[1744104994489,74.06,78918.6828,54.4,0.05848,3e-05,6.70439]
[1744104999905,74.06,78927.2897,54.4,0.05872,3e-05,6.72692]
[1744105003934,74.06,78943.0189,54.4,0.05916,3e-05,6.7674]
[1744105008973,74.06,78946.2654,54.4,0.05925,3e-05,6.77581]
[1744105010987,74.06,78934.0234,54.4,0.05891,3e-05,6.74447]
[1744105016022,74.06,78936.8781,54.4,0.05899,3e-05,6.75206]
[1744105018036,74.06,78918.6191,54.4,0.05849,3e-05,6.70549]
[1744105022064,74.06,78930.3277,54.4,0.05882,3e-05,6.73574]
[1744105027099,74.06,78944.0371,54.4,0.0592,3e-05,6.77104]
[1744105032238,74.06,78951.4002,54.4,0.0594,3e-05,6.78995]
[1744105038192,74.06,78962.0176,54.4,0.05969,3e-05,6.81711]
[1744105044219,74.06,78975.6715,54.4,0.06007,3e-05,6.85177]
[1744105046548,74.06,78987.5619,54.4,0.0604,3e-05,6.88229]
[1744105049254,74.05,79000.72,54.4,0.06076,3e-05,6.91589]
[1744105054289,74.05,78999.1681,54.4,0.06067,3e-05,6.90652]
[1744105059324,74.05,78998.0449,54.4,0.06063,3e-05,6.90267]
[1744105064359,74.04,78992.6516,54.4,0.06047,3e-05,6.88781]
[1744105067381,74.04,79006.8242,54.4,0.06086,3e-05,6.92403]
[1744105070074,74.04,79006.8242,54.4,0.06086,3e-05,6.92356]
[1744105070273,74.04,79006.8242,54.4,0.06086,3e-05,6.92356]
[1744105070506,74.04,79006.8242,54.4,0.06086,3e-05,6.92356]
[1744105072388,74.04,79006.8242,54.4,0.06085,3e-05,6.92302]
[1744105073423,74.03,79033.6567,54.4,0.06161,3e-05,6.99249]
[1744105078458,74.03,79039.7344,54.4,0.06176,3e-05,7.00675]
[1744105080561,74.02,79041.8353,54.4,0.06182,3e-05,7.01192]
[1744105085589,74.02,79033.3901,54.4,0.06156,3e-05,6.98812]
[1744105091549,74.01,79023.6003,54.4,0.06126,3e-05,6.9605]
[1744105096584,74.0,79021.2012,54.4,0.06117,3e-05,6.95295]
[1744105102258,74.0,79009.7437,54.4,0.06084,3e-05,6.922]
[1744105107621,73.99,79012.6339,54.4,0.0609,3e-05,6.92823]
[1744105113627,73.99,79017.8099,54.4,0.061,3e-05,6.936]
[1744105117631,73.98,79031.1762,54.4,0.06137,3e-05,6.96985]
[1744105123637,73.97,79038.8733,54.4,0.06157,3e-05,6.98834]
[1744105129643,73.97,79047.3476,54.4,0.06179,3e-05,7.00864]
[1744105131645,73.96,79059.0179,54.4,0.06212,3e-05,7.03857]
[1744105134382,73.96,79067.8492,54.4,0.06236,3e-05,7.061]
[1744105135386,73.96,79067.8492,54.4,0.06236,3e-05,7.06056]
[1744105136485,73.96,79067.8492,54.4,0.06235,3e-05,7.06012]
[1744105142470,73.94,79074.3056,54.4,0.06251,3e-05,7.07458]
[1744105144505,73.94,79068.8964,54.5,0.06234,3e-05,7.05947]
[1744105144675,73.94,79068.8964,54.5,0.06234,3e-05,7.05909]
[1744105144872,73.94,79068.8964,54.5,0.06234,3e-05,7.05909]
[1744105146937,73.94,79050.1792,54.5,0.06179,3e-05,7.0088]
[1744105151972,73.93,79026.4984,54.5,0.0611,3e-05,6.94538]
[1744105157008,73.92,79023.3996,54.5,0.061,3e-05,6.93616]
[1744105162042,73.92,79017.5082,54.5,0.06082,3e-05,6.9198]
[1744105166207,73.92,79017.5082,54.5,0.06081,3e-05,6.91918]
[1744105172113,73.91,79013.6598,54.5,0.06065,3e-05,6.90349]
[1744105177148,73.91,79020.6999,54.5,0.06084,3e-05,6.92086]
[1744105182567,73.9,79020.1996,54.5,0.06082,3e-05,6.91877]
[1744105188225,73.9,79030.0577,54.5,0.06108,3e-05,6.94298]
[1744105193260,73.89,79033.1824,54.5,0.06116,3e-05,6.94995]
[1744105198295,73.89,79031.2268,54.5,0.06109,3e-05,6.94367]
[1744105203330,73.88,79019.1627,54.5,0.06073,3e-05,6.91117]
[1744105208365,73.88,79033.2868,54.5,0.06112,3e-05,6.94702]
[1744105213400,73.87,79041.6284,54.5,0.06135,3e-05,6.96755]
[1744105218438,73.87,79034.4524,54.5,0.06113,3e-05,6.94754]
[1744105223683,73.86,79033.0033,54.5,0.06108,3e-05,6.94283]
[1744105229515,73.86,79024.7549,54.5,0.06082,3e-05,6.91979]
[1744105234550,73.85,79026.1123,54.5,0.06082,3e-05,6.91802]
[1744105239588,73.85,79028.365,54.5,0.06087,3e-05,6.92293]
[1744105244624,73.85,79013.0233,54.5,0.06043,3e-05,6.88211]
[1744105249659,73.84,79023.402,54.5,0.06071,3e-05,6.90831]
[1744105254694,73.84,79026.3831,54.5,0.06079,3e-05,6.91516]
[1744105259730,73.83,79029.7838,54.5,0.06087,3e-05,6.92312]
[1744105261553,73.83,79029.7838,54.5,0.06087,3e-05,6.92286]
[1744105266034,73.83,79029.7838,54.5,0.06086,3e-05,6.92203]
[1744105266441,73.83,79029.7838,54.5,0.06086,3e-05,6.92203]
[1744105267302,73.83,79029.7838,54.5,0.06086,3e-05,6.92182]
[1744105268796,73.83,79079.3181,54.5,0.06227,3e-05,7.0516]
[1744105273814,73.82,79080.9824,54.5,0.06231,3e-05,7.0551]
[1744105275457,73.82,79080.9185,54.5,0.06231,3e-05,7.05477]
[1744105280821,73.81,79082.555,54.5,0.06233,3e-05,7.05694]
[1744105285826,73.8,79077.2253,54.5,0.06215,3e-05,7.04093]
[1744105291832,73.79,79081.5918,54.5,0.06222,3e-05,7.04578]
[1744105295885,73.79,79084.3319,54.5,0.06228,3e-05,7.05146]
[1744105299006,73.78,79097.4282,54.5,0.06265,3e-05,7.08509]
[1744105302031,73.78,79097.4282,54.5,0.06264,3e-05,7.08468]
[1744105304770,73.78,79097.4282,54.5,0.06264,3e-05,7.08403]
[1744105305794,73.78,79097.4282,54.5,0.06263,3e-05,7.08359]
[1744105305846,73.78,79102.1461,54.5,0.06276,3e-05,7.09588]
[1744105306804,73.78,79102.1461,54.5,0.06276,3e-05,7.09588]
[1744105306985,73.78,79102.1461,54.5,0.06276,3e-05,7.09562]
[1744105308070,73.77,79121.2737,54.5,0.06331,3e-05,7.14588]
[1744105311937,73.77,79124.8171,54.5,0.06341,3e-05,7.15444]
[1744105312195,73.77,79124.8171,54.5,0.06341,3e-05,7.15444]
[1744105312252,73.77,79124.8171,54.5,0.06341,3e-05,7.15444]
[1744105312257,73.77,79124.8171,54.5,0.0634,3e-05,7.15416]
[1744105313174,73.77,79124.8171,54.5,0.0634,3e-05,7.15416]
[1744105313739,73.77,79124.8171,54.5,0.0634,3e-05,7.15416]
[1744105319384,73.76,79115.0287,54.5,0.06308,3e-05,7.12506]
[1744105326935,73.74,79124.0553,54.5,0.0633,3e-05,7.14505]
[1744105328879,73.74,79124.0553,54.5,0.0633,3e-05,7.14452]
[1744105334263,73.72,79141.6063,54.5,0.06376,3e-05,7.18731]
[1744105339987,73.7,79141.8751,54.5,0.06373,3e-05,7.18452]
[1744105342962,73.7,79141.974,54.5,0.06372,3e-05,7.18363]
[1744105342976,73.7,79141.974,54.5,0.06372,3e-05,7.18363]
[1744105343326,73.7,79141.974,54.5,0.06372,3e-05,7.18306]
[1744105345744,73.69,79142.1702,54.5,0.06371,3e-05,7.18293]
[1744105348107,73.69,79141.7104,54.5,0.06369,3e-05,7.18073]
[1744105354403,73.68,79129.8667,54.5,0.06329,3e-05,7.14296]
[1744105356594,73.68,79128.6936,54.5,0.06325,3e-05,7.13958]
[1744105356695,73.68,79128.6936,54.5,0.06325,3e-05,7.13933]
[1744105357266,73.68,79128.6936,54.5,0.06325,3e-05,7.13933]
[1744105359239,73.68,79125.5338,54.5,0.06314,3e-05,7.13016]
[1744105364621,73.67,79136.5233,54.5,0.06345,3e-05,7.15782]
[1744105365275,73.67,79136.1807,54.5,0.06343,3e-05,7.15631]
[1744105365433,73.67,79136.1807,54.5,0.06343,3e-05,7.15631]
[1744105373607,73.66,79132.4955,54.5,0.0633,3e-05,7.14426]
[1744105378327,73.65,79133.1279,54.5,0.06329,3e-05,7.14389]
[1744105384032,73.64,79143.9916,54.5,0.06359,3e-05,7.17053]
[1744105386705,73.64,79144.0019,54.5,0.06358,3e-05,7.16993]
[1744105386797,73.64,79144.0019,54.5,0.06358,3e-05,7.16993]
[1744105387469,73.64,79144.0019,54.5,0.06358,3e-05,7.16993]
[1744105389037,73.63,79157.8936,54.5,0.06398,3e-05,7.20612]
[1744105389425,73.63,79157.8936,54.5,0.06398,3e-05,7.20612]
[1744105394507,73.62,79157.8089,54.5,0.06395,3e-05,7.20413]
[1744105401049,73.61,79154.6146,54.5,0.06383,3e-05,7.1932]
[1744105402541,73.61,79154.6146,54.5,0.06383,3e-05,7.1932]
[1744105404471,73.61,79155.0499,54.5,0.06384,3e-05,7.1937]
[1744105409789,73.6,79144.4783,54.5,0.06351,3e-05,7.16364]
[1744105410376,73.6,79144.4783,54.5,0.06351,3e-05,7.16364]
[1744105410796,73.6,79144.4783,54.5,0.0635,3e-05,7.16337]
[1744105414062,73.59,79132.0605,54.5,0.06308,3e-05,7.12388]
[1744105414587,73.59,79132.0605,54.5,0.06308,3e-05,7.12388]
[1744105418587,73.59,79142.5787,54.5,0.06337,3e-05,7.14997]
[1744105418853,73.59,79142.5787,54.5,0.06337,3e-05,7.14997]
[1744105422740,73.58,79140.4448,54.5,0.06329,3e-05,7.14324]
[1744105426076,73.58,79153.3269,54.5,0.06366,3e-05,7.17654]
[1744105427544,73.58,79153.3269,54.5,0.06366,3e-05,7.17654]
[1744105429570,73.57,79153.3269,54.5,0.06365,3e-05,7.17593]
[1744105430066,73.57,79153.3269,54.5,0.06365,3e-05,7.17593]
[1744105436088,73.56,79138.7658,54.5,0.0632,3e-05,7.1348]
[1744105441093,73.56,79138.6542,54.5,0.06318,3e-05,7.13332]
[1744105442425,73.56,79138.7537,54.5,0.06318,3e-05,7.13335]
[1744105445028,73.56,79138.7537,54.5,0.06318,3e-05,7.13311]
[1744105451103,73.55,79142.7865,54.5,0.06328,3e-05,7.14188]
[1744105453424,73.55,79142.7865,54.5,0.06327,3e-05,7.14164]
[1744105459113,73.54,79142.7134,54.5,0.06325,3e-05,7.13969]
[1744105462822,73.54,79136.944,54.5,0.06307,3e-05,7.1236]
[1744105464006,73.54,79137.4442,54.5,0.06309,3e-05,7.12471]
[1744105469123,73.53,79137.3585,54.5,0.06307,3e-05,7.12316]
[1744105474128,73.53,79143.9235,54.5,0.06321,3e-05,7.13519]
[1744105479133,73.52,79144.9677,54.5,0.06323,3e-05,7.13679]
[1744105480909,73.52,79144.4176,54.5,0.06321,3e-05,7.13508]
[1744105480931,73.52,79144.4176,54.5,0.06321,3e-05,7.13508]
[1744105482874,73.52,79144.2979,54.5,0.0632,3e-05,7.13453]
[1744105485587,73.52,79136.1817,54.5,0.06296,3e-05,7.11203]
[1744105485656,73.52,79136.1817,54.5,0.06296,3e-05,7.11203]
[1744105485795,73.52,79136.1817,54.5,0.06296,3e-05,7.11203]
[1744105486140,73.51,79135.0866,54.5,0.06292,3e-05,7.10866]
[1744105486899,73.51,79135.0866,54.5,0.06292,3e-05,7.10866]
[1744105493147,73.5,79127.035,54.5,0.06265,3e-05,7.08433]
[1744105498152,73.49,79132.2603,54.5,0.06278,3e-05,7.09618]
[1744105503976,73.48,79130.8269,54.5,0.06272,3e-05,7.09069]
[1744105506160,73.48,79144.6828,54.5,0.06311,3e-05,7.12658]
[1744105511194,73.48,79146.8346,54.5,0.06317,3e-05,7.13137]
[1744105512166,73.47,79153.1945,54.5,0.06335,3e-05,7.14787]
[1744105516375,73.47,79156.1378,54.5,0.06342,3e-05,7.1547]
[1744105518046,73.47,79156.1378,54.5,0.06342,3e-05,7.1547]
[1744105520930,73.47,79158.4923,54.5,0.06348,3e-05,7.16019]
[1744105521019,73.47,79158.4923,54.5,0.06348,3e-05,7.15991]
[1744105524999,73.46,79167.3271,54.5,0.06372,3e-05,7.18196]
[1744105525019,73.46,79167.3271,54.5,0.06372,3e-05,7.18196]
[1744105525120,73.46,79167.3271,54.5,0.06372,3e-05,7.18142]
[1744105528725,73.45,79159.4649,54.5,0.06347,3e-05,7.15928]
[1744105529095,73.45,79159.4649,54.5,0.06347,3e-05,7.15928]
[1744105529644,73.45,79159.4649,54.5,0.06347,3e-05,7.15901]
[1744105534679,73.44,79150.2838,54.5,0.06314,3e-05,7.12768]
[1744105538707,73.43,79138.7843,54.5,0.06278,3e-05,7.09532]
[1744105544199,73.42,79131.5692,54.5,0.06254,3e-05,7.07371]
[1744105549204,73.41,79130.5043,54.5,0.06249,3e-05,7.06898]
[1744105551458,73.41,79130.7935,54.5,0.06249,3e-05,7.069]
[1744105551597,73.41,79130.7935,54.5,0.06249,3e-05,7.069]
[1744105556833,73.41,79125.0237,54.5,0.06231,3e-05,7.05305]
[1744105557717,73.41,79125.0237,54.5,0.06231,3e-05,7.05305]
[1744105562875,73.4,79115.5915,54.5,0.06202,3e-05,7.02622]
[1744105568225,73.39,79115.3082,54.5,0.06199,3e-05,7.0237]
[1744105573815,73.39,79115.4084,54.5,0.06198,3e-05,7.02276]
[1744105579236,73.38,79113.0143,54.5,0.06189,3e-05,7.01437]
[1744105584241,73.37,79102.5276,54.5,0.06157,3e-05,6.98527]
[1744105590064,73.37,79093.8661,54.5,0.06131,3e-05,6.96136]
[1744105594198,73.37,79093.8661,54.5,0.06127,3e-05,6.95647]
[1744105594253,73.37,79069.6338,54.5,0.06057,3e-05,6.89252]
[1744105599259,73.36,79066.1781,54.5,0.06047,3e-05,6.88311]
[1744105605175,73.36,79064.3334,54.5,0.06041,3e-05,6.87785]
[1744105610271,73.36,79061.528,54.5,0.06033,3e-05,6.87014]
[1744105616277,73.36,79061.695,54.5,0.06033,3e-05,6.87019]
[1744105621283,73.36,79072.6044,54.5,0.06063,3e-05,6.89833]
[1744105625178,73.36,79071.0499,54.5,0.06059,3e-05,6.89393]
[1744105630354,73.36,79080.4603,54.5,0.06085,3e-05,6.91856]
[1744105633392,73.36,79088.582,54.5,0.06109,3e-05,6.93979]
[1744105637431,73.35,79088.6165,54.5,0.06108,3e-05,6.9397]
[1744105643003,73.35,79086.1872,54.5,0.06101,3e-05,6.93315]
[1744105648310,73.35,79081.9363,54.5,0.06089,3e-05,6.9218]
[1744105653338,73.35,79082.2939,54.5,0.06086,3e-05,6.91835]
[1744105654316,73.35,79097.1508,54.5,0.06129,3e-05,6.95735]
[1744105657619,73.35,79102.9271,54.5,0.06145,3e-05,6.97239]
[1744105661993,73.35,79110.7244,54.5,0.06168,3e-05,6.99284]
[1744105667019,73.35,79103.1014,54.5,0.06146,3e-05,6.97271]
[1744105667672,73.35,79103.1014,54.5,0.06146,3e-05,6.97271]
[1744105673892,73.35,79102.1244,54.5,0.06142,3e-05,6.96965]
[1744105675337,73.35,79089.845,54.5,0.06107,3e-05,6.93709]
[1744105677673,73.35,79088.4088,54.5,0.06103,3e-05,6.93322]
[1744105681716,73.35,79073.722,54.5,0.06061,3e-05,6.89484]
[1744105686751,73.35,79076.877,54.5,0.0607,3e-05,6.90347]
[1744105691786,73.35,79078.3736,54.5,0.06075,3e-05,6.90769]
[1744105696821,73.35,79072.8227,54.5,0.06059,3e-05,6.89345]
[1744105700022,73.35,79072.6303,54.5,0.06059,3e-05,6.8931]
[1744105700989,73.35,79072.1461,54.5,0.06058,3e-05,6.89183]
[1744105704843,73.35,79081.6054,54.5,0.06085,3e-05,6.91688]
[1744105706875,73.35,79083.5417,54.5,0.0609,3e-05,6.92204]
[1744105712933,73.36,79089.1391,54.5,0.06103,3e-05,6.93254]
[1744105718074,73.36,79082.4715,54.5,0.06084,3e-05,6.91514]
[1744105721705,73.36,79093.5054,54.5,0.06116,3e-05,6.9442]
[1744105725387,73.35,79115.1952,54.5,0.06178,3e-05,7.00119]
[1744105730528,73.35,79116.7362,54.5,0.06182,3e-05,7.00486]
[1744105731411,73.35,79116.7362,54.5,0.06182,3e-05,7.00479]
[1744105733395,73.35,79099.0175,54.5,0.06131,3e-05,6.95787]
[1744105739401,73.35,79097.7101,54.5,0.06127,3e-05,6.9543]
[1744105744561,73.35,79091.1774,54.5,0.06108,3e-05,6.93709]
[1744105749411,73.35,79104.6435,54.5,0.06147,3e-05,6.97249]
[1744105753507,73.35,79098.2064,54.5,0.06128,3e-05,6.95535]
[1744105754040,73.35,79098.2064,54.5,0.06128,3e-05,6.95535]
[1744105758129,73.35,79096.1567,54.5,0.06122,3e-05,6.94991]
[1744105759429,73.35,79122.4163,54.5,0.06198,3e-05,7.01916]
[1744105764434,73.35,79125.6918,54.5,0.06206,3e-05,7.0272]
[1744105769439,73.34,79125.1032,54.5,0.06204,3e-05,7.025]
[1744105774444,73.34,79124.0766,54.5,0.06197,3e-05,7.01733]
[1744105779449,73.34,79123.8626,54.5,0.06196,3e-05,7.01621]
[1744105783453,73.34,79140.258,54.5,0.06243,3e-05,7.05917]
[1744105789460,73.33,79143.4857,54.5,0.06251,3e-05,7.06668]
[1744105792820,73.33,79141.6274,54.5,0.06245,3e-05,7.06136]
[1744105797862,73.33,79141.8239,54.5,0.06244,3e-05,7.06088]
[1744105800780,73.32,79153.3494,54.5,0.06278,3e-05,7.09118]
[1744105805490,73.32,79139.8229,54.5,0.06237,3e-05,7.05424]
[1744105810495,73.32,79137.4454,54.5,0.0623,3e-05,7.04742]
[1744105810784,73.32,79137.4454,54.5,0.0623,3e-05,7.04742]
[1744105813046,73.32,79136.1979,54.5,0.06225,3e-05,7.04371]
[1744105813491,73.32,79136.1979,54.5,0.06225,3e-05,7.04371]
[1744105817331,73.31,79122.9866,54.5,0.06186,3e-05,7.00784]
[1744105821423,73.31,79117.1436,54.5,0.06169,3e-05,6.99199]
[1744105826857,73.31,79126.0892,54.5,0.06194,3e-05,7.01494]
[1744105829773,73.31,79110.9151,54.5,0.0615,3e-05,6.97452]
[1744105834808,73.31,79122.2143,54.5,0.06178,3e-05,6.99969]
[1744105840525,73.3,79117.2305,54.5,0.06164,3e-05,6.98612]
[1744105845888,73.3,79135.1238,54.5,0.06215,3e-05,7.033]
[1744105847532,73.3,79149.9134,54.5,0.06258,3e-05,7.07216]
[1744105851916,73.3,79144.9917,54.5,0.06243,3e-05,7.05835]
[1744105854540,73.3,79156.9509,54.5,0.06277,3e-05,7.0896]
[1744105855201,73.3,79156.9509,54.5,0.06277,3e-05,7.0896]
[1744105855206,73.3,79156.9509,54.5,0.06277,3e-05,7.0896]
[1744105855310,73.3,79156.9509,54.5,0.06277,3e-05,7.0896]
[1744105856096,73.3,79156.9509,54.5,0.06277,3e-05,7.0896]
[1744105858550,73.29,79159.3685,54.5,0.06284,3e-05,7.09569]
[1744105858615,73.29,79159.3685,54.5,0.06283,3e-05,7.09544]
[1744105860993,73.29,79172.5485,54.5,0.06321,3e-05,7.13004]
[1744105864659,73.29,79170.3897,54.5,0.06314,3e-05,7.12366]
[1744105865245,73.29,79170.3897,54.5,0.06314,3e-05,7.12366]
[1744105866431,73.29,79170.3897,54.5,0.06314,3e-05,7.12349]
[1744105866639,73.29,79170.3897,54.5,0.06314,3e-05,7.12334]
[1744105868550,73.29,79170.3897,54.5,0.06314,3e-05,7.12321]
[1744105868554,73.29,79153.8036,54.5,0.06265,3e-05,7.07877]
[1744105868905,73.29,79153.8036,54.5,0.06265,3e-05,7.07877]
[1744105869259,73.29,79153.8036,54.5,0.06265,3e-05,7.07877]
[1744105869556,73.28,79150.6659,54.5,0.06255,3e-05,7.07016]
[1744105870409,73.28,79150.6659,54.5,0.06255,3e-05,7.07016]
[1744105872596,73.28,79146.5021,54.5,0.06243,3e-05,7.05885]
[1744105873268,73.28,79146.5021,54.5,0.06243,3e-05,7.05885]
[1744105876825,73.28,79153.002,54.5,0.06261,3e-05,7.07538]
[1744105878107,73.28,79153.002,54.5,0.06261,3e-05,7.0752]
[1744105878809,73.28,79153.002,54.5,0.06261,3e-05,7.07504]
[1744105879565,73.28,79140.2504,54.5,0.06223,3e-05,7.04075]
[1744105881692,73.28,79143.514,54.5,0.06232,3e-05,7.04908]
[1744105885403,73.27,79147.5162,54.5,0.06243,3e-05,7.05917]
[1744105885723,73.27,79147.5162,54.5,0.06243,3e-05,7.05917]
[1744105886572,73.27,79159.2163,54.5,0.06277,3e-05,7.08991]
[1744105886595,73.27,79159.2163,54.5,0.06277,3e-05,7.08991]
[1744105891892,73.27,79167.9781,54.5,0.06298,3e-05,7.10788]
[1744105894625,73.26,79177.5911,54.5,0.06325,3e-05,7.13276]
[1744105895581,73.26,79178.9891,54.5,0.06329,3e-05,7.13599]
[1744105900586,73.26,79176.5522,54.5,0.0632,3e-05,7.12844]
[1744105904966,73.25,79178.5751,54.5,0.06326,3e-05,7.13325]
[1744105906215,73.25,79178.5751,54.5,0.06326,3e-05,7.13305]
[1744105908329,73.25,79166.8371,54.5,0.0629,3e-05,7.10114]
[1744105909171,73.25,79166.8371,54.5,0.0629,3e-05,7.10114]
[1744105912140,73.25,79169.6793,54.5,0.06298,3e-05,7.10824]
[1744105912457,73.25,79169.6793,54.5,0.06298,3e-05,7.10824]
[1744105912795,73.25,79169.6793,54.5,0.06298,3e-05,7.10809]
[1744105913365,73.25,79169.6793,54.5,0.06298,3e-05,7.10794]
[1744105914830,73.25,79169.6793,54.5,0.06298,3e-05,7.10793]
[1744105915601,73.25,79125.5098,54.5,0.06169,3e-05,6.9903]
[1744105917550,73.25,79126.3629,54.5,0.06171,3e-05,6.9925]
[1744105919399,73.25,79126.3629,54.5,0.06171,3e-05,6.99243]
[1744105919972,73.25,79126.3629,54.5,0.06171,3e-05,6.99221]
[1744105920606,73.24,79114.8262,54.5,0.06137,3e-05,6.96129]
[1744105920749,73.24,79114.8262,54.5,0.06137,3e-05,6.96129]
[1744105920872,73.24,79114.8262,54.5,0.06137,3e-05,6.96129]
[1744105920878,73.24,79114.8262,54.5,0.06137,3e-05,6.96129]
[1744105920912,73.24,79114.8262,54.5,0.06137,3e-05,6.96129]
[1744105926553,73.24,79119.6744,54.5,0.0615,3e-05,6.97306]
[1744105932498,73.23,79127.1466,54.5,0.0617,3e-05,6.99145]
[1744105936667,73.23,79127.7898,54.5,0.06171,3e-05,6.9922]
[1744105939625,73.23,79143.293,54.5,0.06215,3e-05,7.03227]
[1744105941122,73.22,79143.3837,54.5,0.06215,3e-05,7.03221]
[1744105944841,73.22,79153.3079,54.5,0.06242,3e-05,7.05762]
[1744105946633,73.22,79141.5157,54.5,0.06207,3e-05,7.02525]
[1744105952291,73.21,79135.5505,54.5,0.06185,3e-05,7.00371]
[1744105955642,73.21,79152.1457,54.5,0.06232,3e-05,7.04698]
[1744105960649,73.2,79164.9159,54.5,0.06267,3e-05,7.07913]
[1744105965654,73.19,79173.5383,54.5,0.0629,3e-05,7.10022]
[1744105970659,73.18,79174.2318,54.5,0.0629,3e-05,7.10006]
[1744105975664,73.17,79169.5916,54.5,0.06274,3e-05,7.08573]
[1744105980669,73.17,79164.5609,54.5,0.06257,3e-05,7.07046]
[1744105985615,73.16,79159.8277,54.5,0.06242,3e-05,7.05648]
[1744105987825,73.16,79148.3521,54.5,0.06207,3e-05,7.02502]
[1744105992355,73.15,79146.3494,54.5,0.062,3e-05,7.0186]
[1744105995334,73.15,79147.5899,54.5,0.06203,3e-05,7.02108]
[1744105997950,73.14,79139.3227,54.5,0.06178,3e-05,6.99834]
[1744105998230,73.14,79139.3227,54.5,0.06178,3e-05,6.99834]
[1744106000689,73.14,79108.9884,54.5,0.0609,3e-05,6.91755]
[1744106000820,73.14,79108.9884,54.5,0.0609,3e-05,6.91755]
[1744106000883,73.14,79108.9884,54.5,0.0609,3e-05,6.91755]
[1744106006244,73.14,79105.0174,54.5,0.06078,3e-05,6.90658]
[1744106006985,73.14,79104.6479,54.5,0.06077,3e-05,6.90551]
[1744106006993,73.14,79104.6479,54.5,0.06077,3e-05,6.90551]
[1744106011855,73.14,79103.7876,54.5,0.0607,3e-05,6.89842]
[1744106017706,73.14,79097.7555,54.5,0.06053,3e-05,6.88214]
[1744106022711,73.13,79099.309,54.5,0.06057,3e-05,6.88588]
[1744106027716,73.13,79095.6361,54.5,0.06046,3e-05,6.87593]
[1744106033191,73.13,79095.9783,54.5,0.06047,3e-05,6.87662]
[1744106038727,73.13,79113.1528,54.5,0.06095,3e-05,6.92116]
[1744106043732,73.13,79096.4826,54.5,0.06047,3e-05,6.87679]
[1744106048737,73.13,79094.3916,54.5,0.0604,3e-05,6.87107]
[1744106052842,73.13,79085.1055,54.5,0.06014,3e-05,6.84658]
[1744106056120,73.13,79082.1496,54.5,0.06005,3e-05,6.83885]
[1744106056582,73.13,79082.1496,54.5,0.06005,3e-05,6.83885]
[1744106057373,73.13,79081.9433,54.5,0.06005,3e-05,6.83831]
[1744106057413,73.13,79081.9433,54.5,0.06005,3e-05,6.83831]
[1744106058808,73.13,79075.2252,54.5,0.05986,3e-05,6.82077]
[1744106061738,73.13,79072.097,54.5,0.05977,3e-05,6.81268]
[1744106062899,73.13,79067.7142,54.5,0.05965,3e-05,6.80134]
[1744106068210,73.13,79064.6755,54.5,0.05957,3e-05,6.79377]
[1744106071106,73.13,79064.6995,54.5,0.05957,3e-05,6.79405]
[1744106071359,73.13,79064.6995,54.5,0.05957,3e-05,6.79405]
[1744106076765,73.13,79056.0833,54.5,0.0593,3e-05,6.76792]
[1744106081770,73.13,79056.5406,54.5,0.05932,3e-05,6.76966]
[1744106083216,73.13,79055.6365,54.5,0.05929,3e-05,6.76742]
[1744106083320,73.13,79055.6365,54.5,0.05929,3e-05,6.76742]
[1744106083678,73.13,79055.6365,54.5,0.05929,3e-05,6.76742]
[1744106085774,73.14,79042.1175,54.5,0.05892,3e-05,6.73271]
[1744106090779,73.14,79030.098,54.5,0.05859,3e-05,6.70248]
[1744106092622,73.14,79030.098,54.5,0.05859,3e-05,6.70248]
[1744106097627,73.15,79025.795,54.5,0.05849,3e-05,6.69261]
[1744106098825,73.15,79025.4537,54.5,0.05848,3e-05,6.69217]
[1744106101792,73.15,79025.7215,54.5,0.0585,3e-05,6.69332]
[1744106105553,73.15,79016.9547,54.5,0.05826,3e-05,6.67161]
[1744106107796,73.16,78999.2088,54.5,0.05778,3e-05,6.62675]
[1744106107900,73.16,78999.2088,54.5,0.05778,3e-05,6.62675]
[1744106108180,73.16,78999.2088,54.5,0.05778,3e-05,6.62675]
[1744106111165,73.16,78994.3029,54.5,0.05765,3e-05,6.61484]
[1744106112172,73.16,78994.3029,54.5,0.05766,3e-05,6.6152]
[1744106112336,73.16,78994.3029,54.5,0.05766,3e-05,6.6152]
[1744106113768,73.17,78982.7285,54.5,0.05735,3e-05,6.58617]
[1744106114825,73.17,78979.058,54.5,0.05725,3e-05,6.57726]
[1744106115236,73.17,78979.058,54.5,0.05725,3e-05,6.57726]
[1744106115500,73.17,78979.058,54.5,0.05725,3e-05,6.57726]
[1744106120809,73.17,78997.1935,54.5,0.05776,3e-05,6.62505]
[1744106124764,73.18,78993.1659,54.5,0.05766,3e-05,6.61522]
[1744106126544,73.18,78993.5379,54.5,0.05767,3e-05,6.61654]
[1744106128694,73.18,79001.6637,54.5,0.0579,3e-05,6.63775]
[1744106133822,73.18,78998.2677,54.5,0.05778,3e-05,6.62566]
[1744106138827,73.19,78998.2868,54.5,0.05779,3e-05,6.62654]
[1744106143832,73.19,79003.409,54.5,0.05794,3e-05,6.64049]
[1744106148837,73.19,79003.4817,54.5,0.05795,3e-05,6.64139]
[1744106148848,73.19,79003.4817,54.5,0.05795,3e-05,6.64139]
[1744106151315,73.19,79003.62,54.5,0.05796,3e-05,6.64202]
[1744106153349,73.19,79006.2888,54.5,0.05804,3e-05,6.64916]
[1744106156845,73.2,78993.4605,54.5,0.05769,3e-05,6.61678]
[1744106158666,73.2,78993.4605,54.5,0.05769,3e-05,6.61678]
[1744106163852,73.2,79002.855,54.5,0.05796,3e-05,6.64201]
[1744106166942,73.2,79000.427,54.5,0.0579,3e-05,6.63621]
[1744106167856,73.2,78999.7021,54.5,0.05788,3e-05,6.63436]
[1744106171079,73.2,78998.1214,54.5,0.05784,3e-05,6.63035]
[1744106172992,73.2,79001.1721,54.5,0.05792,3e-05,6.63823]
[1744106173041,73.2,79001.1721,54.5,0.05792,3e-05,6.63823]
[1744106173346,73.2,79001.1721,54.5,0.05792,3e-05,6.63823]
[1744106173677,73.2,79001.1721,54.5,0.05792,3e-05,6.63823]
[1744106176260,73.2,79006.5417,54.5,0.05807,3e-05,6.65204]
[1744106177081,73.2,79006.6855,54.5,0.05807,3e-05,6.6524]
[1744106178967,73.2,79007.6387,54.5,0.0581,3e-05,6.65482]
[1744106181375,73.2,79010.1591,54.5,0.05817,3e-05,6.66129]
[1744106183080,73.2,79005.6445,54.5,0.05804,3e-05,6.6496]
[1744106183903,73.2,79005.6445,54.5,0.05804,3e-05,6.6496]
[1744106186055,73.2,79000.1749,54.5,0.05789,3e-05,6.63552]
[1744106186875,73.2,78988.3969,54.5,0.05757,3e-05,6.60538]
[1744106187554,73.2,78988.3969,54.5,0.05757,3e-05,6.60538]
[1744106189608,73.2,78981.2441,54.5,0.05737,3e-05,6.58721]
[1744106189878,73.2,78979.3557,54.5,0.05732,3e-05,6.58228]
[1744106190850,73.2,78979.3557,54.5,0.05732,3e-05,6.58228]
[1744106190879,73.2,78977.1002,54.5,0.05726,3e-05,6.57642]
[1744106195862,73.21,78984.9281,54.5,0.05744,3e-05,6.59263]
[1744106196918,73.21,78987.4429,54.5,0.05751,3e-05,6.59921]
[1744106197411,73.21,78987.4429,54.5,0.05751,3e-05,6.59921]
[1744106198028,73.21,78986.216,54.5,0.05748,3e-05,6.59613]
[1744106201544,73.21,78985.8868,54.5,0.05747,3e-05,6.59551]
[1744106206895,73.21,78990.1132,54.5,0.05759,3e-05,6.60671]
[1744106209150,73.21,78991.8929,54.5,0.05764,3e-05,6.61138]
[1744106212441,73.21,78993.7053,54.5,0.0577,3e-05,6.61617]
[1744106217906,73.21,79003.4825,54.5,0.05797,3e-05,6.64143]
[1744106219662,73.21,79003.6124,54.5,0.05797,3e-05,6.64177]
[1744106222274,73.21,79005.8268,54.5,0.05803,3e-05,6.64745]
[1744106222927,73.21,79006.5945,54.5,0.05805,3e-05,6.64942]
[1744106223590,73.21,79006.5945,54.5,0.05805,3e-05,6.64942]
[1744106228943,73.21,79006.1476,54.5,0.05804,3e-05,6.64824]
[1744106230572,73.21,79003.0713,54.5,0.05796,3e-05,6.64033]
[1744106234137,73.21,78993.8932,54.5,0.0577,3e-05,6.61685]
[1744106234788,73.21,78993.8932,54.5,0.0577,3e-05,6.61685]
[1744106236026,73.21,78996.7893,54.5,0.05778,3e-05,6.62435]
[1744106236205,73.21,78996.7893,54.5,0.05778,3e-05,6.62435]
[1744106236693,73.21,78996.7893,54.5,0.05778,3e-05,6.62435]
[1744106236873,73.21,78996.7893,54.5,0.05778,3e-05,6.62435]
[1744106239262,73.21,79002.4587,54.5,0.05794,3e-05,6.63898]
[1744106244493,73.21,79003.6665,54.5,0.05797,3e-05,6.64211]
[1744106249318,73.21,79004.0615,54.5,0.05799,3e-05,6.64313]
[1744106254894,73.21,79003.7484,54.5,0.05794,3e-05,6.63806]
[1744106256840,73.21,79005.7417,54.5,0.058,3e-05,6.6432]
[1744106261954,73.21,79004.7245,54.5,0.05797,3e-05,6.64059]
[1744106263303,73.21,79004.4244,54.5,0.05796,3e-05,6.63982]
[1744106268708,73.21,78997.9694,54.5,0.05778,3e-05,6.62331]
[1744106272076,73.21,78993.7632,54.5,0.05767,3e-05,6.61268]
[1744106277970,73.21,78990.1217,54.5,0.05757,3e-05,6.60372]
[1744106280914,73.21,78992.2542,54.5,0.05763,3e-05,6.6093]
[1744106286662,73.22,78991.0828,54.5,0.05761,3e-05,6.60661]
[1744106289747,73.22,78991.0848,54.5,0.05761,3e-05,6.60678]
[1744106291984,73.22,78978.5439,54.5,0.05727,3e-05,6.57488]
[1744106293299,73.22,78978.5439,54.5,0.05727,3e-05,6.57488]
[1744106293344,73.22,78978.5439,54.5,0.05727,3e-05,6.57488]
[1744106293469,73.22,78978.5439,54.5,0.05727,3e-05,6.57488]
[1744106295747,73.22,78978.3302,54.5,0.05726,3e-05,6.57462]
[1744106295969,73.22,78978.3302,54.5,0.05726,3e-05,6.57462]
[1744106299331,73.22,78975.997,54.5,0.0572,3e-05,6.56908]
[1744106299903,73.22,78975.997,54.5,0.0572,3e-05,6.56908]
[1744106301942,73.22,78974.2928,54.5,0.05716,3e-05,6.56496]
[1744106303996,73.22,78961.0271,54.5,0.0568,3e-05,6.53156]
[1744106305133,73.22,78959.5139,54.5,0.05676,3e-05,6.52788]
[1744106310384,73.23,78962.2576,54.5,0.05685,3e-05,6.5357]
[1744106311146,73.23,78962.7382,54.5,0.05683,3e-05,6.53284]
[1744106311528,73.23,78962.7382,54.5,0.05683,3e-05,6.53284]
[1744106311607,73.23,78962.7382,54.5,0.05683,3e-05,6.53284]
[1744106316299,73.23,78951.0129,54.5,0.05652,3e-05,6.50394]
[1744106322015,73.24,78955.0726,54.5,0.05664,3e-05,6.51547]
[1744106327020,73.24,78957.3162,54.5,0.05672,3e-05,6.52214]
[1744106329392,73.24,78947.9803,54.5,0.05647,3e-05,6.49879]
[1744106331447,73.25,78939.239,54.5,0.05624,3e-05,6.47712]
[1744106334623,73.25,78932.7863,54.5,0.05607,3e-05,6.46155]
[1744106340647,73.26,78925.7145,54.5,0.0559,3e-05,6.44509]
[1744106341091,73.26,78919.5201,54.5,0.05574,3e-05,6.43007]
[1744106341931,73.26,78919.5201,54.5,0.05574,3e-05,6.43007]
[1744106342846,73.26,78909.7658,54.5,0.05548,3e-05,6.40584]
[1744106343038,73.26,78906.1497,54.5,0.05538,3e-05,6.39691]
[1744106348043,73.26,78912.1304,54.5,0.05555,3e-05,6.41275]
[1744106349527,73.27,78912.7387,54.5,0.05557,3e-05,6.41442]
[1744106355050,73.27,78919.4753,54.5,0.05575,3e-05,6.43178]
[1744106357610,73.27,78916.5172,54.5,0.05568,3e-05,6.42445]
[1744106360577,73.27,78919.4908,54.5,0.05576,3e-05,6.43272]
[1744106360673,73.27,78919.4908,54.5,0.05576,3e-05,6.43272]
[1744106360833,73.27,78919.4908,54.5,0.05576,3e-05,6.43272]
[1744106360866,73.27,78919.4908,54.5,0.05576,3e-05,6.43272]
[1744106361981,73.27,78919.4908,54.5,0.05576,3e-05,6.43272]
[1744106362801,73.27,78924.9294,54.5,0.05592,3e-05,6.44707]
[1744106363040,73.27,78924.9294,54.5,0.05592,3e-05,6.44707]
[1744106363158,73.27,78924.9294,54.5,0.05592,3e-05,6.44707]
[1744106363440,73.27,78924.9294,54.5,0.05592,3e-05,6.44707]
[1744106363494,73.27,78924.9294,54.5,0.05592,3e-05,6.44707]
[1744106366774,73.28,78920.1606,54.5,0.0558,3e-05,6.43623]
[1744106367891,73.28,78920.1606,54.5,0.0558,3e-05,6.43623]
[1744106368064,73.28,78902.6331,54.5,0.05534,3e-05,6.3928]
[1744106368579,73.28,78902.6331,54.5,0.05534,3e-05,6.3928]
[1744106368800,73.28,78902.6331,54.5,0.05534,3e-05,6.3928]
[1744106369065,73.28,78896.463,54.5,0.05518,3e-05,6.3775]
[1744106369211,73.28,78896.463,54.5,0.05518,3e-05,6.3775]
[1744106369249,73.28,78896.463,54.5,0.05518,3e-05,6.3775]
[1744106370066,73.28,78895.3061,54.5,0.05515,3e-05,6.375]
[1744106375071,73.29,78898.5854,54.5,0.05523,3e-05,6.38105]
[1744106375217,73.29,78898.5854,54.5,0.05523,3e-05,6.38105]
[1744106375653,73.29,78898.5854,54.5,0.05523,3e-05,6.38105]
[1744106379904,73.3,78900.6955,54.5,0.0553,3e-05,6.38789]
[1744106382702,73.3,78903.9522,54.5,0.0554,3e-05,6.39719]
[1744106383353,73.31,78903.5422,54.5,0.05539,3e-05,6.39653]
[1744106383975,73.31,78903.5422,54.5,0.05539,3e-05,6.39653]
[1744106385205,73.31,78903.1141,54.5,0.05539,3e-05,6.39583]
[1744106386082,73.31,78900.7778,54.5,0.05533,3e-05,6.39057]
[1744106391087,73.32,78900.9901,54.5,0.05535,3e-05,6.39236]
[1744106396092,73.32,78909.7825,54.5,0.0556,3e-05,6.41556]
[1744106401097,73.33,78907.0828,54.5,0.05554,3e-05,6.40982]
[1744106406600,73.33,78913.0355,54.5,0.05571,3e-05,6.42561]
[1744106411893,73.33,78918.8087,54.5,0.05587,3e-05,6.44109]
[1744106417113,73.34,78919.9772,54.5,0.05591,3e-05,6.44519]
[1744106419755,73.34,78919.9772,54.5,0.05592,3e-05,6.44535]
[1744106421927,73.34,78905.7931,54.5,0.05554,3e-05,6.4103]
[1744106426962,73.35,78899.1674,54.5,0.05538,3e-05,6.39506]
[1744106431997,73.35,78893.5277,54.5,0.05522,3e-05,6.37817]
[1744106437032,73.36,78894.5122,54.5,0.05526,3e-05,6.38215]
[1744106440053,73.37,78879.5615,54.5,0.05487,3e-05,6.34573]
[1744106445143,73.37,78875.2821,54.5,0.05478,3e-05,6.33709]
[1744106450346,73.38,78874.5143,54.5,0.05477,3e-05,6.33627]
[1744106450919,73.38,78874.5042,54.5,0.05478,3e-05,6.33661]
[1744106451158,73.38,78874.5042,54.5,0.05478,3e-05,6.33661]
[1744106455157,73.39,78843.3833,54.5,0.05398,3e-05,6.26126]
[1744106455670,73.39,78843.3833,54.5,0.05398,3e-05,6.26126]
[1744106455687,73.39,78843.3833,54.5,0.05399,3e-05,6.26173]
[1744106459744,73.4,78844.0282,54.5,0.05402,3e-05,6.26503]
[1744106460674,73.4,78844.0282,54.5,0.05403,3e-05,6.26558]
[1744106461145,73.4,78844.0282,54.5,0.05403,3e-05,6.26558]
[1744106466168,73.42,78854.6038,54.5,0.05434,3e-05,6.29498]
[1744106466442,73.42,78854.6038,54.5,0.05434,3e-05,6.29498]
[1744106468465,73.42,78853.4798,54.5,0.05432,3e-05,6.29324]
[1744106468835,73.42,78853.4798,54.5,0.05432,3e-05,6.29324]
[1744106469487,73.42,78853.4798,54.5,0.05433,3e-05,6.29378]
[1744106472801,73.43,78845.0827,54.5,0.05413,3e-05,6.27456]
[1744106473533,73.43,78845.0827,54.5,0.05413,3e-05,6.2751]
[1744106474466,73.43,78845.0827,54.5,0.05414,3e-05,6.27563]
[1744106474793,73.44,78845.0827,54.5,0.05414,3e-05,6.27618]
[1744106477075,73.44,78843.9334,54.5,0.05412,3e-05,6.2737]
[1744106479328,73.44,78831.6584,54.5,0.05381,3e-05,6.24465]
[1744106482350,73.45,78844.5628,54.5,0.05416,3e-05,6.27747]
[1744106484959,73.45,78848.8641,54.5,0.05427,3e-05,6.28842]
[1744106490958,73.46,78841.0658,54.5,0.0541,3e-05,6.2717]
[1744106496756,73.47,78835.4639,54.5,0.05395,3e-05,6.25667]
[1744106501203,73.48,78851.9747,54.5,0.05441,3e-05,6.29991]
[1744106506866,73.49,78853.6967,54.5,0.05448,3e-05,6.30633]
[1744106512427,73.5,78856.8457,54.5,0.05459,3e-05,6.31662]
[1744106513568,73.51,78870.1619,54.5,0.05495,3e-05,6.35053]
[1744106518603,73.52,78869.188,54.5,0.05494,3e-05,6.34986]
[1744106523638,73.52,78876.8053,54.5,0.05516,3e-05,6.37056]
[1744106528673,73.53,78884.79,54.5,0.05539,3e-05,6.39201]
[1744106533708,73.54,78884.4156,54.5,0.05539,3e-05,6.39251]
[1744106538743,73.54,78883.4064,54.5,0.05538,3e-05,6.39143]
[1744106543778,73.55,78883.4019,54.5,0.0554,3e-05,6.39297]
[1744106544785,73.55,78862.9571,54.5,0.05486,3e-05,6.34222]
[1744106549820,73.56,78859.6571,54.5,0.05479,3e-05,6.33585]
[1744106555189,73.56,78859.7394,54.5,0.05478,3e-05,6.33333]
[1744106558260,73.57,78880.6779,54.5,0.05535,3e-05,6.38699]
[1744106560897,73.57,78920.0458,54.5,0.05641,3e-05,6.48651]
[1744106561906,73.57,78920.0458,54.5,0.05641,3e-05,6.48651]
[1744106564925,73.57,78932.2607,54.5,0.05674,3e-05,6.51783]
[1744106569960,73.58,78941.167,54.5,0.05699,3e-05,6.54073]
[1744106574995,73.58,78941.6488,54.5,0.057,3e-05,6.54221]
[1744106576713,73.58,78943.147,54.5,0.05705,3e-05,6.54606]
[1744106582152,73.58,78949.7888,54.5,0.05723,3e-05,6.56307]
[1744106588091,73.58,78954.111,54.5,0.05735,3e-05,6.57416]
[1744106593127,73.58,78964.3841,54.5,0.05763,3e-05,6.60018]
[1744106594719,73.58,78964.3841,54.5,0.05762,3e-05,6.60011]
[1744106597157,73.58,78975.296,54.5,0.05792,3e-05,6.62783]
[1744106603197,73.57,78984.2819,54.5,0.05816,3e-05,6.65004]
[1744106607559,73.57,78989.5266,54.5,0.0583,3e-05,6.66299]
[1744106612966,73.57,78986.7082,54.5,0.05818,3e-05,6.65084]
[1744106618304,73.56,78982.6106,54.5,0.05806,3e-05,6.63971]
[1744106621325,73.56,78968.7695,54.5,0.05768,3e-05,6.60413]
[1744106626335,73.56,78965.6347,54.5,0.05759,3e-05,6.59593]
[1744106631340,73.56,78970.5848,54.5,0.05772,3e-05,6.60834]
[1744106636547,73.56,78969.1963,54.5,0.05768,3e-05,6.60457]
[1744106641808,73.56,78965.7338,54.5,0.05759,3e-05,6.59558]
[1744106647507,73.56,78958.6726,54.5,0.05739,3e-05,6.57753]
[1744106652542,73.56,78958.6121,54.5,0.05739,3e-05,6.57737]
[1744106657577,73.56,78958.1366,54.5,0.05738,3e-05,6.57615]
[1744106662612,73.56,78957.323,54.5,0.05736,3e-05,6.57408]
[1744106667647,73.56,78965.5257,54.5,0.05758,3e-05,6.59493]
[1744106672683,73.56,78957.5086,54.5,0.05733,3e-05,6.5702]
[1744106677718,73.56,78957.6767,54.5,0.05733,3e-05,6.57067]
[1744106680561,73.56,78958.47,54.5,0.05735,3e-05,6.57269]
[1744106681020,73.56,78958.47,54.5,0.05735,3e-05,6.57269]
[1744106687021,73.56,78966.3282,54.5,0.05757,3e-05,6.59267]
[1744106693831,73.56,78965.928,54.5,0.05755,3e-05,6.59147]
[1744106698866,73.56,78967.7889,54.5,0.0576,3e-05,6.59605]
[1744106702897,73.56,78980.0585,54.5,0.05794,3e-05,6.62712]
[1744106704798,73.56,78980.0585,54.5,0.05794,3e-05,6.62702]
[1744106709991,73.55,78980.0585,54.5,0.05792,3e-05,6.62555]
[1744106710953,73.55,78994.8614,54.5,0.05832,3e-05,6.6629]
[1744106715988,73.54,78988.1025,54.5,0.05812,3e-05,6.64403]
[1744106721180,73.54,78989.2704,54.5,0.05814,3e-05,6.64582]
[1744106727052,73.53,78980.5125,54.5,0.05788,3e-05,6.62175]
[1744106732100,73.52,78983.0758,54.5,0.0579,3e-05,6.62241]
[1744106737136,73.52,78982.1812,54.5,0.05786,3e-05,6.61883]
[1744106742170,73.51,78982.678,54.5,0.05786,3e-05,6.61882]
[1744106747205,73.5,78982.7647,54.5,0.05784,3e-05,6.61777]
[1744106752240,73.5,78981.9764,54.5,0.05781,3e-05,6.6145]
[1744106757275,73.49,78980.9075,54.5,0.05777,3e-05,6.61055]
[1744106762312,73.49,78981.0858,54.5,0.05776,3e-05,6.60985]
[1744106765332,73.49,78969.4129,54.5,0.05743,3e-05,6.57942]
[1744106770367,73.48,78969.5009,54.5,0.05742,3e-05,6.57869]
[1744106775402,73.48,78975.8015,54.5,0.05758,3e-05,6.59367]
[1744106780437,73.47,78974.7457,54.5,0.05754,3e-05,6.58993]
[1744106785472,73.47,78976.2892,54.5,0.05757,3e-05,6.59282]
[1744106791504,73.46,78985.3699,54.5,0.05777,3e-05,6.61033]
[1744106792031,73.46,78985.3699,54.5,0.05777,3e-05,6.61033]
[1744106797254,73.46,78985.769,54.5,0.05778,3e-05,6.61092]
[1744106803369,73.46,78995.4904,54.5,0.05804,3e-05,6.63543]
[1744106808439,73.46,78991.8684,54.5,0.05794,3e-05,6.62579]
[1744106813669,73.45,78998.4569,54.5,0.05811,3e-05,6.64212]
[1744106818987,73.45,78998.2243,54.5,0.0581,3e-05,6.64115]
[1744106819676,73.45,78998.2243,54.5,0.0581,3e-05,6.64105]
[1744106822277,73.45,79001.8564,54.5,0.0582,3e-05,6.64997]
[1744106822405,73.45,79001.8564,54.5,0.0582,3e-05,6.64997]
[1744106823535,73.45,79032.9863,54.5,0.05906,3e-05,6.72973]
[1744106823752,73.45,79032.9863,54.5,0.05906,3e-05,6.72973]
[1744106824536,73.45,79044.8187,54.5,0.05939,3e-05,6.76013]
[1744106829129,73.44,79048.7918,54.5,0.05949,3e-05,6.76948]
[1744106829230,73.44,79048.7918,54.5,0.05949,3e-05,6.7692]
[1744106833545,73.44,79027.3436,54.5,0.05888,3e-05,6.71289]
[1744106834826,73.44,79020.3058,54.5,0.05868,3e-05,6.6946]
[1744106835268,73.44,79020.3058,54.5,0.05868,3e-05,6.6946]
[1744106837549,73.44,79005.6049,54.5,0.05827,3e-05,6.65653]
[1744106840553,73.44,79020.4652,54.5,0.05868,3e-05,6.69459]
[1744106842080,73.44,79020.4652,54.5,0.05868,3e-05,6.69448]
[1744106842630,73.44,79020.4652,54.5,0.05868,3e-05,6.69436]
[1744106842738,73.44,79020.4652,54.5,0.05868,3e-05,6.69436]
[1744106843356,73.44,79020.4652,54.5,0.05868,3e-05,6.69436]
[1744106843486,73.44,79020.4652,54.5,0.05868,3e-05,6.69436]
[1744106843489,73.44,79020.4652,54.5,0.05868,3e-05,6.69436]
[1744106843889,73.43,79024.1863,54.5,0.05878,3e-05,6.70385]
[1744106849487,73.43,79026.8743,54.5,0.05885,3e-05,6.71015]
[1744106852696,73.43,79030.1803,54.5,0.0589,3e-05,6.71384]
[1744106853980,73.43,79030.3478,54.5,0.0589,3e-05,6.71414]
[1744106857285,73.43,79024.7647,54.5,0.05874,3e-05,6.69935]
[1744106857324,73.43,79024.7647,54.5,0.05874,3e-05,6.69926]
[1744106858555,73.43,79024.7647,54.5,0.05874,3e-05,6.69926]
[1744106858571,73.43,79018.7716,54.5,0.05857,3e-05,6.68351]
[1744106864577,73.42,79017.5746,54.5,0.05853,3e-05,6.67992]
[1744106869429,73.42,79017.3706,54.5,0.05852,3e-05,6.67908]
[1744106871585,73.42,79004.3294,54.5,0.05816,3e-05,6.64538]
[1744106873710,73.42,79001.6561,54.5,0.05808,3e-05,6.63847]
[1744106879057,73.42,79002.5419,54.5,0.05811,3e-05,6.64067]
[1744106879989,73.42,79002.7019,54.5,0.05811,3e-05,6.64106]
[1744106885599,73.42,79009.0624,54.5,0.05829,3e-05,6.65725]
[1744106886998,73.42,79010.1717,54.5,0.05832,3e-05,6.66005]
[1744106889510,73.42,79009.3705,54.5,0.05829,3e-05,6.6579]
[1744106889577,73.42,79009.3705,54.5,0.05829,3e-05,6.65786]
[1744106890252,73.42,79009.3705,54.5,0.05829,3e-05,6.65786]
[1744106892124,73.42,79005.5208,54.5,0.05818,3e-05,6.64743]
[1744106897446,73.41,79008.4412,54.5,0.05825,3e-05,6.65422]
[1744106902616,73.41,79004.907,54.5,0.05815,3e-05,6.64453]
[1744106904819,73.41,79003.7626,54.5,0.05811,3e-05,6.64143]
[1744106905385,73.41,79003.7626,54.5,0.05811,3e-05,6.64143]
[1744106910870,73.41,79001.1532,54.5,0.05804,3e-05,6.63408]
[1744106916622,73.41,79001.3661,54.5,0.058,3e-05,6.63]
[1744106922637,73.41,78993.318,54.5,0.05778,3e-05,6.60902]
[1744106923207,73.41,78990.6317,54.5,0.0577,3e-05,6.60212]
[1744106928542,73.4,78993.3711,54.5,0.05777,3e-05,6.60878]
[1744106934517,73.4,78992.2891,54.5,0.05774,3e-05,6.60576]
[1744106939552,73.4,78997.4492,54.5,0.05788,3e-05,6.61878]
[1744106944587,73.4,79002.006,54.5,0.058,3e-05,6.63013]
[1744106949622,73.4,79001.0434,54.5,0.05797,3e-05,6.62733]
[1744106954657,73.4,79004.486,54.5,0.05806,3e-05,6.63584]
[1744106959673,73.4,79005.0136,54.5,0.05808,3e-05,6.63681]
[1744106963677,73.39,79017.4054,54.5,0.05841,3e-05,6.66826]
[1744106968682,73.39,79027.5331,54.5,0.05869,3e-05,6.69368]
[1744106968758,73.39,79027.5331,54.5,0.05869,3e-05,6.69368]
[1744106972786,73.39,79024.8156,54.5,0.05857,3e-05,6.68171]
[1744106978692,73.38,79024.6234,54.5,0.05856,3e-05,6.68037]
[1744106983697,73.38,79027.5716,54.5,0.05863,3e-05,6.68718]
[1744106988702,73.38,79027.2745,54.5,0.05861,3e-05,6.68566]
[1744106993707,73.37,79032.8648,54.5,0.05876,3e-05,6.69929]
[1744106998712,73.37,79038.3286,54.5,0.0589,3e-05,6.71252]
[1744107003717,73.37,79049.2892,54.5,0.0592,3e-05,6.73986]
[1744107005439,73.36,79051.661,54.5,0.05926,3e-05,6.74577]
[1744107005506,73.36,79051.661,54.5,0.05926,3e-05,6.74551]
[1744107007024,73.36,79060.3772,54.5,0.0595,3e-05,6.76794]
[1744107007817,73.36,79056.5187,54.5,0.05939,3e-05,6.75772]
[1744107007825,73.36,79056.5187,54.5,0.05939,3e-05,6.75772]
[1744107007940,73.36,79056.5187,54.5,0.05939,3e-05,6.75772]
[1744107010020,73.36,79061.1129,54.5,0.05952,3e-05,6.76924]
[1744107015282,73.36,79056.8201,54.5,0.05938,3e-05,6.7571]
[1744107016667,73.35,79056.8201,54.5,0.05938,3e-05,6.7569]
[1744107016731,73.35,79056.4037,54.5,0.05937,3e-05,6.75563]
[1744107016954,73.35,79056.4037,54.5,0.05937,3e-05,6.75563]
[1744107021807,73.34,79054.0568,54.5,0.05928,3e-05,6.7473]
[1744107027694,73.34,79054.0272,54.5,0.05926,3e-05,6.74579]
[1744107033748,73.33,79053.5857,54.5,0.05919,3e-05,6.73832]
[1744107038264,73.32,79053.0245,54.5,0.05916,3e-05,6.73576]
[1744107038760,73.32,79053.0245,54.5,0.05916,3e-05,6.73548]
[1744107039975,73.32,79053.866,54.5,0.05918,3e-05,6.73739]
[1744107043758,73.32,79040.0504,54.5,0.05878,3e-05,6.7006]
[1744107048764,73.31,79035.4869,54.5,0.05864,3e-05,6.68778]
[1744107051151,73.31,79035.2746,54.5,0.05863,3e-05,6.68683]
[1744107051731,73.31,79035.2746,54.5,0.05863,3e-05,6.68683]
[1744107054044,73.31,79035.1233,54.5,0.05862,3e-05,6.68594]
[1744107054233,73.31,79035.1233,54.5,0.05862,3e-05,6.68594]
[1744107055771,73.31,78998.3153,54.5,0.0576,3e-05,6.59111]
[1744107057773,73.31,78981.6689,54.5,0.05714,3e-05,6.54851]
[1744107060676,73.31,78973.2776,54.5,0.05691,3e-05,6.52722]
[1744107060707,73.31,78973.2776,54.5,0.05691,3e-05,6.52722]
[1744107065261,73.31,78974.3052,54.5,0.05694,3e-05,6.53003]
[1744107070092,73.31,78977.4367,54.5,0.05703,3e-05,6.53811]
[1744107073651,73.31,78976.2828,54.5,0.057,3e-05,6.53483]
[1744107073896,73.31,78976.2828,54.5,0.05699,3e-05,6.53472]
[1744107074061,73.31,78976.2828,54.5,0.05699,3e-05,6.53472]
[1744107079537,73.31,78976.6184,54.5,0.05701,3e-05,6.53581]
[1744107084572,73.31,78975.484,54.5,0.05698,3e-05,6.53311]
[1744107089607,73.31,78973.7541,54.5,0.05693,3e-05,6.52892]
[1744107091441,73.31,78975.4852,54.5,0.05698,3e-05,6.53337]
[1744107094642,73.31,78960.6582,54.5,0.05655,3e-05,6.49173]
[1744107099677,73.32,78956.5418,54.5,0.05644,3e-05,6.48193]
[1744107104715,73.32,78943.7471,54.5,0.0561,3e-05,6.45031]
[1744107109750,73.32,78943.0588,54.5,0.05609,3e-05,6.44941]
[1744107114785,73.33,78942.3145,54.5,0.05608,3e-05,6.44836]
[1744107119820,73.33,78942.578,54.5,0.0561,3e-05,6.44979]
[1744107120368,73.33,78942.578,54.5,0.0561,3e-05,6.44979]
[1744107122052,73.33,78945.5704,54.5,0.05618,3e-05,6.45766]
[1744107122414,73.33,78945.5704,54.5,0.05618,3e-05,6.45766]
[1744107130846,73.34,78958.2531,54.5,0.05654,3e-05,6.49082]
[1744107133524,73.34,78956.3683,54.5,0.05649,3e-05,6.48624]
[1744107138854,73.34,78952.116,54.5,0.05638,3e-05,6.47618]
[1744107139780,73.34,78952.116,54.5,0.05638,3e-05,6.47618]
[1744107144860,73.34,78955.9406,54.5,0.05649,3e-05,6.48654]
[1744107149865,73.35,78954.7988,54.5,0.05647,3e-05,6.48418]
[1744107150579,73.35,78954.7988,54.5,0.05647,3e-05,6.48418]
[1744107151057,73.35,78954.7988,54.5,0.05647,3e-05,6.48429]
[1744107152845,73.35,78952.618,54.5,0.05638,3e-05,6.47463]
[1744107157873,73.35,78943.535,54.5,0.05614,3e-05,6.45247]
[1744107162878,73.35,78948.6822,54.5,0.05629,3e-05,6.46625]
[1744107165364,73.35,78949.4848,54.5,0.05631,3e-05,6.46855]
[1744107170886,73.36,78956.25,54.5,0.0565,3e-05,6.4864]
[1744107175891,73.36,78958.0822,54.5,0.05656,3e-05,6.49153]
[1744107181897,73.36,78953.5387,54.5,0.05644,3e-05,6.48062]
[1744107182820,73.36,78953.5387,54.5,0.05644,3e-05,6.48062]
[1744107183019,73.36,78953.5387,54.5,0.05644,3e-05,6.48072]
[1744107183370,73.36,78953.5387,54.5,0.05644,3e-05,6.48072]
[1744107185902,73.36,78937.7156,54.5,0.05602,3e-05,6.4411]
[1744107187937,73.37,78937.1978,54.5,0.05601,3e-05,6.44014]
[1744107189970,73.37,78936.3346,54.5,0.05599,3e-05,6.43802]
[1744107195912,73.37,78938.6725,54.5,0.05606,3e-05,6.44497]
[1744107200917,73.37,78941.5679,54.5,0.05615,3e-05,6.45307]
[1744107204921,73.38,78954.5948,54.5,0.05651,3e-05,6.48654]
[1744107206281,73.38,78954.7285,54.5,0.05651,3e-05,6.48698]
[1744107208335,73.38,78955.2353,54.5,0.05653,3e-05,6.48847]
[1744107208933,73.38,78955.3224,54.5,0.05653,3e-05,6.48879]
[1744107213793,73.38,78960.3828,54.5,0.05664,3e-05,6.49773]
[1744107213896,73.38,78960.3828,54.5,0.05664,3e-05,6.49783]
[1744107214493,73.38,78960.3828,54.5,0.05664,3e-05,6.49783]
[1744107219936,73.39,78957.1705,54.5,0.05657,3e-05,6.49094]
[1744107222440,73.39,78957.2697,54.5,0.05657,3e-05,6.49161]
[1744107223122,73.39,78956.1783,54.5,0.05655,3e-05,6.48905]
[1744107228497,73.39,78956.0153,54.5,0.05655,3e-05,6.48969]
[1744107234623,73.4,78955.3184,54.5,0.05655,3e-05,6.48936]
[1744107239658,73.4,78958.9155,54.5,0.05666,3e-05,6.49948]
[1744107244693,73.41,78958.7605,54.5,0.05667,3e-05,6.50005]
[1744107249728,73.41,78950.652,54.5,0.05646,3e-05,6.48054]
[1744107254763,73.42,78947.328,54.5,0.05638,3e-05,6.47329]
[1744107259976,73.42,78946.8331,54.5,0.05638,3e-05,6.4732]
[1744107264599,73.43,78946.9849,54.5,0.05639,3e-05,6.47451]
[1744107266847,73.43,78929.5653,54.5,0.05593,3e-05,6.43135]
[1744107271882,73.44,78919.8611,54.5,0.05566,3e-05,6.40433]
[1744107273779,73.44,78919.8611,54.5,0.05566,3e-05,6.40467]
[1744107273823,73.44,78919.8611,54.5,0.05567,3e-05,6.40501]
[1744107276192,73.44,78919.8611,54.5,0.05567,3e-05,6.40517]
[1744107276294,73.44,78919.8611,54.5,0.05567,3e-05,6.40517]
[1744107277622,73.44,78919.8611,54.5,0.05567,3e-05,6.40528]
[1744107277924,73.44,78919.8611,54.5,0.05567,3e-05,6.40544]
[1744107278488,73.44,78919.8611,54.5,0.05567,3e-05,6.40544]
[1744107279938,73.45,78904.0309,54.5,0.05525,3e-05,6.36645]
[1744107284449,73.45,78915.1739,54.5,0.05557,3e-05,6.39584]
[1744107290010,73.46,78908.3327,54.5,0.05541,3e-05,6.38083]
[1744107295016,73.47,78910.1529,54.5,0.05548,3e-05,6.38721]
[1744107300021,73.48,78910.0958,54.5,0.0555,3e-05,6.38887]
[1744107305026,73.48,78916.6798,54.5,0.05569,3e-05,6.40712]
[1744107310031,73.49,78913.7469,54.5,0.05563,3e-05,6.40137]
[1744107313039,73.49,78910.2749,54.5,0.05555,3e-05,6.39333]
[1744107313188,73.5,78910.3036,54.5,0.05555,3e-05,6.39375]
[1744107319041,73.51,78894.553,54.5,0.05515,3e-05,6.35654]
[1744107324046,73.51,78895.1595,54.5,0.05519,3e-05,6.36006]
[1744107325643,73.52,78895.2388,54.5,0.0552,3e-05,6.36065]
[1744107327077,73.52,78891.4049,54.5,0.05511,3e-05,6.35187]
[1744107332178,73.53,78887.8643,54.5,0.055,3e-05,6.3409]
[1744107334673,73.53,78885.6643,54.5,0.05495,3e-05,6.33627]
[1744107334678,73.53,78885.6643,54.5,0.05495,3e-05,6.33627]
[1744107334774,73.54,78885.6643,54.5,0.05496,3e-05,6.3367]
[1744107335334,73.54,78885.6643,54.5,0.05496,3e-05,6.3367]
[1744107340423,73.54,78877.3065,54.5,0.05475,3e-05,6.31715]
[1744107343144,73.54,78877.0686,54.5,0.05475,3e-05,6.31717]
[1744107349072,73.55,78889.9632,54.5,0.05512,3e-05,6.35155]
[1744107349697,73.55,78889.9632,54.5,0.05512,3e-05,6.35155]
[1744107355078,73.56,78892.9807,54.5,0.05521,3e-05,6.3601]
[1744107356890,73.56,78893.4338,54.5,0.05522,3e-05,6.36136]
[1744107362087,73.57,78900.1713,54.5,0.05542,3e-05,6.37992]
[1744107364070,73.57,78900.1845,54.5,0.05542,3e-05,6.38025]
[1744107365273,73.57,78900.7172,54.5,0.05544,3e-05,6.38198]
[1744107365379,73.57,78900.7172,54.5,0.05544,3e-05,6.38198]
[1744107371095,73.58,78918.6955,54.5,0.05594,3e-05,6.42871]
[1744107371431,73.58,78918.6955,54.5,0.05594,3e-05,6.42871]
[1744107371591,73.58,78918.6955,54.5,0.05594,3e-05,6.42871]
[1744107371954,73.58,78918.6955,54.5,0.05594,3e-05,6.42871]
[1744107374553,73.58,78919.3578,54.5,0.05596,3e-05,6.43044]
[1744107377242,73.58,78921.6706,54.5,0.05603,3e-05,6.43689]
[1744107378058,73.58,78921.6706,54.5,0.05603,3e-05,6.43689]
[1744107381107,73.58,78923.8651,54.5,0.05609,3e-05,6.44301]
[1744107383072,73.58,78921.3186,54.5,0.05603,3e-05,6.43681]
[1744107387116,73.59,78912.8353,54.5,0.05581,3e-05,6.41619]
[1744107391855,73.59,78912.8137,54.5,0.05581,3e-05,6.41656]
[1744107396928,73.59,78910.3623,54.5,0.05572,3e-05,6.40644]
[1744107398778,73.59,78906.2679,54.5,0.05561,3e-05,6.39631]
[1744107400981,73.59,78904.7278,54.5,0.05557,3e-05,6.39261]
[1744107400990,73.59,78904.7278,54.5,0.05557,3e-05,6.39261]
[1744107401696,73.59,78904.7278,54.5,0.05557,3e-05,6.39267]
[1744107402549,73.59,78904.7278,54.5,0.05557,3e-05,6.39274]
[1744107402720,73.59,78904.7278,54.5,0.05557,3e-05,6.39274]
[1744107404619,73.59,78909.2236,54.5,0.05569,3e-05,6.40415]
[1744107409862,73.59,78907.4661,54.5,0.05565,3e-05,6.40012]
[1744107410826,73.59,78907.4661,54.5,0.05565,3e-05,6.40012]
[1744107413797,73.59,78913.5182,54.5,0.05581,3e-05,6.41547]
[1744107415100,73.59,78913.5182,54.5,0.05581,3e-05,6.4155]
[1744107420999,73.59,78918.7558,54.5,0.05595,3e-05,6.42866]
[1744107421276,73.59,78918.7558,54.5,0.05595,3e-05,6.42857]
[1744107422953,73.59,78946.7355,54.5,0.05671,3e-05,6.49945]
[1744107423962,73.59,78946.7355,54.5,0.05671,3e-05,6.49945]
[1744107429183,73.6,78943.2366,54.5,0.05662,3e-05,6.49129]
[1744107434183,73.6,78943.895,54.5,0.05665,3e-05,6.49356]
[1744107438793,73.6,78943.3628,54.5,0.05664,3e-05,6.4927]
[1744107443943,73.6,78940.7364,54.5,0.05657,3e-05,6.48671]
[1744107447279,73.61,78933.5348,54.5,0.05639,3e-05,6.46913]
[1744107447385,73.61,78933.5348,54.5,0.05639,3e-05,6.46913]
[1744107447594,73.61,78933.5348,54.5,0.05639,3e-05,6.46913]
[1744107453165,73.61,78931.42,54.5,0.05629,3e-05,6.45937]
[1744107453620,73.61,78931.42,54.5,0.05629,3e-05,6.45937]
[1744107456181,73.61,78943.4192,54.5,0.05662,3e-05,6.49013]
[1744107462187,73.61,78949.809,54.5,0.0568,3e-05,6.50688]
[1744107462876,73.61,78949.809,54.5,0.0568,3e-05,6.50688]
[1744107466019,73.61,78957.085,54.5,0.057,3e-05,6.52556]
[1744107471196,73.61,78959.1221,54.5,0.05706,3e-05,6.53109]
[1744107473981,73.61,78952.6828,54.5,0.05689,3e-05,6.51489]
[1744107476241,73.61,78947.0445,54.5,0.05673,3e-05,6.5005]
[1744107480452,73.61,78948.0986,54.5,0.05676,3e-05,6.50281]
[1744107482391,73.61,78946.6033,54.5,0.05672,3e-05,6.49883]
[1744107487047,73.61,78943.8249,54.5,0.05665,3e-05,6.49225]
[1744107488927,73.61,78948.0123,54.5,0.05676,3e-05,6.50287]
[1744107494219,73.61,78947.8971,54.5,0.05676,3e-05,6.50299]
[1744107499224,73.62,78953.6241,54.5,0.05692,3e-05,6.51793]
[1744107504282,73.62,78954.0246,54.5,0.05694,3e-05,6.51933]
[1744107510288,73.62,78956.7545,54.5,0.05702,3e-05,6.52665]
[1744107515642,73.62,78957.2428,54.5,0.057,3e-05,6.52395]
[1744107521249,73.62,78957.1559,54.5,0.057,3e-05,6.52407]
[1744107526304,73.62,78957.0114,54.5,0.057,3e-05,6.5241]
[1744107530181,73.63,78957.6884,54.5,0.05702,3e-05,6.52601]
[1744107533511,73.63,78954.6888,54.5,0.05694,3e-05,6.51867]
[1744107535802,73.63,78951.9656,54.5,0.05687,3e-05,6.51193]
[1744107536276,73.63,78951.9656,54.5,0.05687,3e-05,6.51193]
[1744107539681,73.63,78956.2215,54.5,0.05699,3e-05,6.52306]
[1744107540341,73.63,78957.9794,54.5,0.05704,3e-05,6.52759]
[1744107546324,73.63,78970.2822,54.5,0.05738,3e-05,6.5591]
[1744107549937,73.63,78971.8844,54.5,0.05742,3e-05,6.5632]
[1744107555333,73.63,78960.0982,54.5,0.0571,3e-05,6.5334]
[1744107561187,73.63,78958.8602,54.5,0.05707,3e-05,6.53053]
[1744107566962,73.63,78955.2877,54.5,0.05698,3e-05,6.52186]
[1744107571995,73.64,78958.9993,54.5,0.05705,3e-05,6.5273]
[1744107577002,73.64,78954.802,54.5,0.05694,3e-05,6.51694]
[1744107582065,73.64,78958.5712,54.5,0.05704,3e-05,6.52687]
[1744107587100,73.64,78956.3687,54.5,0.05699,3e-05,6.52157]
[1744107589114,73.64,78968.8485,54.5,0.05733,3e-05,6.55333]
[1744107594149,73.64,78969.3837,54.5,0.05734,3e-05,6.55477]
[1744107599184,73.64,78965.1026,54.5,0.05723,3e-05,6.54403]
[1744107604219,73.64,78967.6176,54.5,0.0573,3e-05,6.55058]
[1744107609254,73.64,78969.4792,54.5,0.05735,3e-05,6.55541]
[1744107609506,73.64,78969.4792,54.5,0.05735,3e-05,6.55541]
[1744107615300,73.64,78973.8521,54.5,0.05747,3e-05,6.56654]
[1744107616865,73.64,78972.9048,54.5,0.05744,3e-05,6.56413]
[1744107622349,73.64,78967.9677,54.5,0.05731,3e-05,6.55166]
[1744107623603,73.64,78967.6545,54.5,0.0573,3e-05,6.55086]
[1744107626377,73.64,78955.2246,54.5,0.05696,3e-05,6.51893]
[1744107632412,73.64,78948.5724,54.5,0.05674,3e-05,6.49723]
[1744107637417,73.64,78943.3995,54.5,0.05659,3e-05,6.48375]
[1744107638495,73.64,78943.3828,54.5,0.05659,3e-05,6.48364]
[1744107641421,73.64,78931.7974,54.5,0.05628,3e-05,6.45484]
[1744107644045,73.64,78930.625,54.5,0.05625,3e-05,6.45223]
[1744107649429,73.64,78928.859,54.5,0.05621,3e-05,6.44787]
[1744107655435,73.64,78929.2612,54.5,0.05622,3e-05,6.44882]
[1744107660440,73.64,78928.6198,54.5,0.0562,3e-05,6.44714]
[1744107665445,73.64,78928.8967,54.5,0.05621,3e-05,6.44778]
[1744107671451,73.64,78924.9967,54.5,0.0561,3e-05,6.43791]
[1744107675455,73.64,78938.4338,54.5,0.05646,3e-05,6.47174]
[1744107675601,73.64,78938.4338,54.5,0.05646,3e-05,6.47174]
[1744107676097,73.64,78938.4338,54.5,0.05646,3e-05,6.47174]
[1744107676737,73.64,78938.4338,54.5,0.05646,3e-05,6.47188]
[1744107682462,73.64,78941.7067,54.5,0.05656,3e-05,6.48094]
[1744107683916,73.64,78941.9915,54.5,0.05657,3e-05,6.48179]
[1744107685465,73.64,78929.2703,54.5,0.05623,3e-05,6.44977]
[1744107690470,73.64,78921.914,54.5,0.05603,3e-05,6.43124]
[1744107695475,73.64,78922.7882,54.5,0.05602,3e-05,6.42929]
[1744107700480,73.64,78930.5037,54.5,0.05623,3e-05,6.44868]
[1744107703428,73.64,78930.5964,54.5,0.05623,3e-05,6.44889]
[1744107703566,73.64,78930.806,54.5,0.05624,3e-05,6.4494]
[1744107703758,73.64,78930.806,54.5,0.05624,3e-05,6.4494]
[1744107707422,73.65,78940.9515,54.5,0.05652,3e-05,6.47549]
[1744107708712,73.65,78938.3462,54.5,0.05645,3e-05,6.46901]
[1744107708713,73.65,78938.3462,54.5,0.05645,3e-05,6.46901]
[1744107710014,73.65,78938.3883,54.5,0.05645,3e-05,6.46907]
[1744107710425,73.65,78938.3883,54.5,0.05645,3e-05,6.46907]
[1744107715495,73.65,78934.546,54.5,0.05634,3e-05,6.45914]
[1744107718797,73.64,78935.4678,54.5,0.05636,3e-05,6.46136]
[1744107720502,73.65,78949.0362,54.5,0.05673,3e-05,6.49594]
[1744107721503,73.65,78966.5282,54.5,0.05721,3e-05,6.54036]
[1744107722052,73.65,78966.5282,54.5,0.05721,3e-05,6.54036]
[1744107723505,73.65,78980.888,54.5,0.05761,3e-05,6.57693]
[1744107723889,73.65,78980.888,54.5,0.05761,3e-05,6.57693]
[1744107726481,73.64,78988.7477,54.5,0.05782,3e-05,6.59652]
[1744107729099,73.64,79015.8197,54.5,0.05855,3e-05,6.66482]
[1744107733453,73.64,79020.1117,54.5,0.05866,3e-05,6.67493]
[1744107736096,73.63,79019.3359,54.5,0.05863,3e-05,6.67203]
[1744107741183,73.62,79023.9632,54.5,0.05874,3e-05,6.68203]
[1744107744010,73.62,79027.4019,54.5,0.05883,3e-05,6.69022]
[1744107746289,73.62,79027.1727,54.5,0.05881,3e-05,6.68892]
[1744107752260,73.61,79022.4041,54.5,0.05862,3e-05,6.66975]
[1744107757295,73.6,79021.7628,54.5,0.05858,3e-05,6.66636]
[1744107761008,73.59,79033.145,54.5,0.05888,3e-05,6.69453]
[1744107762625,73.59,79032.5869,54.5,0.05886,3e-05,6.69232]
[1744107768372,73.58,79033.4996,54.5,0.05886,3e-05,6.69236]
[1744107773392,73.57,79039.2936,54.5,0.059,3e-05,6.7057]
[1744107778443,73.57,79037.5731,54.5,0.05894,3e-05,6.69985]
[1744107783478,73.56,79038.4548,54.5,0.05895,3e-05,6.70113]
[1744107786177,73.56,79039.7661,54.5,0.05898,3e-05,6.70411]
[1744107786225,73.56,79039.7661,54.5,0.05898,3e-05,6.70411]
[1744107787050,73.56,79039.7661,54.5,0.05898,3e-05,6.70391]
[1744107792173,73.55,79037.1773,54.5,0.05889,3e-05,6.69548]
[1744107797418,73.54,79046.9835,54.5,0.05914,3e-05,6.71875]
[1744107800597,73.54,79059.0639,54.5,0.05946,3e-05,6.7482]
[1744107805603,73.53,79056.6579,54.5,0.05937,3e-05,6.73966]
[1744107810608,73.52,79057.3796,54.5,0.05936,3e-05,6.73929]
[1744107815613,73.51,79057.113,54.5,0.0593,3e-05,6.73208]
[1744107820618,73.5,79056.8891,54.5,0.05927,3e-05,6.72933]
[1744107825623,73.49,79055.0653,54.5,0.05919,3e-05,6.72248]
[1744107830628,73.48,79057.3404,54.5,0.05923,3e-05,6.72624]
[1744107835634,73.47,79062.9583,54.5,0.05936,3e-05,6.73865]
[1744107840639,73.46,79063.2072,54.5,0.05935,3e-05,6.73708]
[1744107845644,73.45,79061.7579,54.5,0.05928,3e-05,6.73115]
[1744107846436,73.45,79061.7579,54.5,0.05928,3e-05,6.73115]
[1744107850584,73.44,79065.12,54.5,0.05936,3e-05,6.73825]
[1744107855654,73.43,79051.1079,54.5,0.05894,3e-05,6.69984]
[1744107857873,73.43,79051.4519,54.5,0.05894,3e-05,6.70008]
[1744107857880,73.43,79051.4519,54.5,0.05894,3e-05,6.70008]
[1744107861660,73.42,79066.9085,54.5,0.05936,3e-05,6.73846]
[1744107863455,73.42,79066.0208,54.5,0.05933,3e-05,6.73572]
[1744107863630,73.42,79066.0208,54.5,0.05933,3e-05,6.73572]
[1744107865918,73.42,79062.5123,54.5,0.05922,3e-05,6.72535]
[1744107868563,73.41,79059.2736,54.5,0.05911,3e-05,6.71615]
[1744107872969,73.4,79060.5826,54.5,0.05909,3e-05,6.71321]
[1744107878677,73.39,79061.2701,54.5,0.05909,3e-05,6.7126]
[1744107883682,73.38,79064.2094,54.5,0.05915,3e-05,6.71822]
[1744107888687,73.38,79069.9883,54.5,0.05929,3e-05,6.73113]
[1744107893692,73.37,79069.2821,54.5,0.05924,3e-05,6.72721]
[1744107895826,73.36,79069.1641,54.5,0.05923,3e-05,6.7261]
[1744107895989,73.36,79069.1641,54.5,0.05923,3e-05,6.7261]
[1744107899286,73.36,79037.7015,54.5,0.05834,3e-05,6.64425]
[1744107904322,73.36,79023.028,54.5,0.05793,3e-05,6.60628]
[1744107909356,73.36,79015.2107,54.5,0.05772,3e-05,6.58622]
[1744107913716,73.36,78996.0444,54.5,0.05719,3e-05,6.53738]
[1744107916719,73.36,78981.7982,54.5,0.0568,3e-05,6.50142]
[1744107922447,73.37,78979.9997,54.5,0.05676,3e-05,6.49764]
[1744107926188,73.37,78974.0362,54.5,0.05661,3e-05,6.48294]
[1744107931510,73.37,78964.841,54.5,0.05633,3e-05,6.45641]
[1744107936545,73.38,78964.7041,54.5,0.05634,3e-05,6.45703]
[1744107941600,73.38,78963.5576,54.5,0.05632,3e-05,6.45492]
[1744107942212,73.38,78963.5576,54.5,0.05632,3e-05,6.45511]
[1744107943511,73.38,78963.5576,54.5,0.05632,3e-05,6.45531]
[1744107943518,73.38,78963.5576,54.5,0.05632,3e-05,6.45531]
[1744107946767,73.38,78963.8739,54.5,0.05633,3e-05,6.45611]
[1744107949636,73.38,78942.7494,54.5,0.05576,3e-05,6.40248]
[1744107949779,73.38,78942.7494,54.5,0.05576,3e-05,6.40248]
[1744107951754,73.38,78928.3655,54.5,0.05537,3e-05,6.36624]
[1744107954849,73.38,78928.4432,54.5,0.05537,3e-05,6.36635]
[1744107955206,73.38,78928.4432,54.5,0.05537,3e-05,6.36635]
[1744107957805,73.38,78929.3189,54.5,0.0554,3e-05,6.36846]
[1744107958465,73.38,78929.3189,54.5,0.0554,3e-05,6.36846]
[1744107960982,73.38,78928.948,54.5,0.05538,3e-05,6.36744]
[1744107960989,73.38,78928.948,54.5,0.05538,3e-05,6.36744]
[1744107963893,73.38,78928.7761,54.5,0.05538,3e-05,6.36741]
[1744107964336,73.38,78928.7761,54.5,0.05538,3e-05,6.36741]
[1744107970344,73.38,78929.747,54.5,0.05542,3e-05,6.37046]
[1744107974804,73.39,78936.4548,54.5,0.0556,3e-05,6.38792]
[1744107980783,73.39,78946.0238,54.5,0.05587,3e-05,6.41259]
[1744107980821,73.39,78946.0238,54.5,0.05587,3e-05,6.41259]
[1744107980933,73.39,78946.0238,54.5,0.05587,3e-05,6.41259]
[1744107986789,73.39,78944.2132,54.5,0.05582,3e-05,6.40839]
[1744107991794,73.39,78942.8403,54.5,0.05576,3e-05,6.40106]
[1744107995748,73.39,78942.515,54.5,0.05575,3e-05,6.4005]
[1744107997068,73.39,78941.5824,54.5,0.05573,3e-05,6.39832]
[1744108002805,73.4,78935.2283,54.5,0.05556,3e-05,6.38293]
[1744108007810,73.4,78948.8271,54.5,0.05593,3e-05,6.41764]
[1744108009114,73.4,78949.5186,54.5,0.05595,3e-05,6.41944]
[1744108009546,73.4,78949.5186,54.5,0.05595,3e-05,6.41944]
[1744108014817,73.4,78951.6434,54.5,0.05601,3e-05,6.4251]
[1744108019822,73.4,78951.3892,54.5,0.05601,3e-05,6.42469]
[1744108021830,73.4,78950.8557,54.5,0.056,3e-05,6.42344]
[1744108021833,73.4,78950.8557,54.5,0.056,3e-05,6.42344]
[1744108022194,73.4,78950.8557,54.5,0.056,3e-05,6.42344]
[1744108022825,73.4,78951.1325,54.5,0.056,3e-05,6.42387]
[1744108023208,73.4,78951.1325,54.5,0.056,3e-05,6.42387]
[1744108028831,73.39,78966.5241,54.5,0.0564,3e-05,6.46095]
[1744108029134,73.39,78966.5241,54.5,0.0564,3e-05,6.46095]
[1744108029832,73.39,78968.1343,54.5,0.05644,3e-05,6.46502]
[1744108030456,73.39,78968.1343,54.5,0.05644,3e-05,6.46502]
[1744108030475,73.39,78968.1343,54.5,0.05644,3e-05,6.46502]
[1744108030557,73.39,78968.1343,54.5,0.05644,3e-05,6.46499]
[1744108035838,73.38,78970.8861,54.5,0.0565,3e-05,6.47029]
[1744108037638,73.38,78971.388,54.5,0.05651,3e-05,6.47123]
[1744108040272,73.38,78980.5769,54.5,0.05674,3e-05,6.49352]
[1744108041927,73.38,78985.0476,54.5,0.05686,3e-05,6.50413]
[1744108047518,73.37,78985.7559,54.5,0.05686,3e-05,6.50402]
[1744108053857,73.36,78992.9653,54.5,0.05699,3e-05,6.51538]
[1744108053957,73.36,78992.9653,54.5,0.05699,3e-05,6.51538]
[1744108055641,73.35,78992.7341,54.5,0.05698,3e-05,6.5144]
[1744108055681,73.35,78992.7341,54.5,0.05698,3e-05,6.5144]
[1744108055723,73.35,78992.7341,54.5,0.05698,3e-05,6.5144]
[1744108057122,73.35,78992.2484,54.5,0.05696,3e-05,6.51237]
[1744108060056,73.35,78988.7157,54.5,0.05685,3e-05,6.50224]
[1744108060065,73.35,78988.7157,54.5,0.05685,3e-05,6.50224]
[1744108061442,73.34,78988.7157,54.5,0.05684,3e-05,6.50187]
[1744108061463,73.34,78988.7157,54.5,0.05684,3e-05,6.50151]
[1744108066795,73.33,78987.7833,54.5,0.05679,3e-05,6.49681]
[1744108072494,73.31,78986.2554,54.5,0.0567,3e-05,6.48891]
[1744108077529,73.3,78987.1397,54.5,0.05669,3e-05,6.48832]
[1744108082564,73.29,78993.9339,54.5,0.05685,3e-05,6.5027]
[1744108084116,73.29,78993.9339,54.5,0.05684,3e-05,6.50213]
[1744108087599,73.28,78980.7345,54.5,0.05646,3e-05,6.4664]
[1744108092634,73.27,78977.7512,54.5,0.05635,3e-05,6.45622]
[1744108097669,73.25,78977.3056,54.5,0.05631,3e-05,6.45256]
[1744108102704,73.24,78974.4413,54.5,0.0562,3e-05,6.44281]
[1744108107739,73.23,78983.0081,54.5,0.05641,3e-05,6.46196]
[1744108112774,73.22,78982.9316,54.5,0.05634,3e-05,6.45496]
[1744108117809,73.21,78983.8637,54.5,0.05634,3e-05,6.45479]
[1744108122844,73.2,78983.8295,54.5,0.05631,3e-05,6.4522]
[1744108127879,73.19,78983.8153,54.5,0.05628,3e-05,6.44969]
[1744108132915,73.18,78983.8485,54.5,0.05626,3e-05,6.44732]
[1744108137814,73.17,78991.9601,54.5,0.05645,3e-05,6.46585]
[1744108142844,73.16,78982.5065,54.5,0.05617,3e-05,6.43935]
[1744108142945,73.16,78982.5065,54.5,0.05616,3e-05,6.43889]
[1744108147951,73.15,78984.9439,54.5,0.05621,3e-05,6.44342]
[1744108152956,73.14,78986.8794,54.5,0.05625,3e-05,6.44662]
[1744108157589,73.14,78987.2587,54.5,0.05624,3e-05,6.44621]
[1744108157684,73.13,78987.2587,54.5,0.05624,3e-05,6.44587]
[1744108158256,73.13,78987.2587,54.5,0.05624,3e-05,6.44587]
[1744108160956,73.13,78999.2559,54.5,0.05656,3e-05,6.47605]
[1744108161325,73.13,78999.2559,54.5,0.05656,3e-05,6.47587]
[1744108164195,73.13,78995.4158,54.5,0.05645,3e-05,6.46563]
[1744108167820,73.13,78981.7437,54.5,0.05607,3e-05,6.43055]
[1744108169605,73.13,78981.6048,54.5,0.05607,3e-05,6.42999]
[1744108169704,73.13,78981.6048,54.5,0.05607,3e-05,6.42989]
[1744108171359,73.13,78980.8778,54.5,0.05604,3e-05,6.42775]
[1744108171975,73.13,78980.8712,54.5,0.05601,3e-05,6.42339]
[1744108174063,73.12,78980.8579,54.5,0.056,3e-05,6.42317]
[1744108175307,73.12,78980.9913,54.5,0.05601,3e-05,6.42342]
[1744108177607,73.12,78982.4557,54.5,0.05604,3e-05,6.42694]
[1744108177719,73.12,78982.4557,54.5,0.05604,3e-05,6.42694]
[1744108181604,73.12,78992.3929,54.5,0.05631,3e-05,6.45166]
[1744108183832,73.12,78992.3929,54.5,0.05631,3e-05,6.45139]
[1744108185734,73.12,78992.1735,54.5,0.0563,3e-05,6.45057]
[1744108190994,73.12,78995.4822,54.5,0.05638,3e-05,6.45817]
[1744108191610,73.12,78995.4822,54.5,0.05638,3e-05,6.45817]
[1744108197000,73.11,78999.6261,54.5,0.05648,3e-05,6.46776]
[1744108202006,73.11,79003.656,54.5,0.05658,3e-05,6.47718]
[1744108203414,73.11,79002.6711,54.5,0.05655,3e-05,6.4745]
[1744108206670,73.1,78998.3077,54.5,0.05643,3e-05,6.46293]
[1744108206773,73.1,78998.3077,54.5,0.05643,3e-05,6.46279]
[1744108207975,73.1,78998.3077,54.5,0.05643,3e-05,6.46279]
[1744108208015,73.1,78994.4686,54.5,0.05632,3e-05,6.4527]
[1744108208797,73.1,78994.4686,54.5,0.05632,3e-05,6.4527]
[1744108208897,73.1,78994.4686,54.5,0.05632,3e-05,6.45256]
[1744108213952,73.1,79003.824,54.5,0.05656,3e-05,6.47487]
[1744108219026,73.09,79004.5027,54.5,0.05655,3e-05,6.47427]
[1744108224031,73.08,78999.2181,54.5,0.05638,3e-05,6.45897]
[1744108227605,73.07,79007.5634,54.5,0.0566,3e-05,6.47907]
[1744108227688,73.07,79007.5634,54.5,0.0566,3e-05,6.47868]
[1744108228137,73.07,79007.5634,54.5,0.0566,3e-05,6.47868]
[1744108233587,73.07,78999.3539,54.5,0.05633,3e-05,6.45279]
[1744108239587,73.06,78999.0398,54.5,0.05631,3e-05,6.45121]
[1744108240014,73.06,78999.0398,54.5,0.05631,3e-05,6.45121]
[1744108245708,73.06,79002.2977,54.5,0.05639,3e-05,6.45857]
[1744108250019,73.06,79001.136,54.5,0.05635,3e-05,6.45522]
[1744108251612,73.06,79002.2675,54.5,0.05638,3e-05,6.45782]
[1744108251750,73.06,79002.2675,54.5,0.05638,3e-05,6.45768]
[1744108256785,73.05,78999.8927,54.5,0.0563,3e-05,6.4503]
[1744108258961,73.05,78998.5344,54.5,0.05626,3e-05,6.44658]
[1744108264841,73.04,78991.1603,54.5,0.05604,3e-05,6.42605]
[1744108269323,73.04,78991.0798,54.5,0.05603,3e-05,6.42494]
[1744108274789,73.03,78990.8011,54.5,0.05601,3e-05,6.42296]
[1744108275517,73.03,78990.8011,54.5,0.056,3e-05,6.42266]
[1744108276925,73.03,79007.9301,54.5,0.05646,3e-05,6.4656]
[1744108278939,73.02,79024.2709,54.5,0.0569,3e-05,6.5066]
[1744108279948,73.02,79024.2709,54.5,0.0569,3e-05,6.5066]
[1744108282198,73.02,79025.1412,54.5,0.05691,3e-05,6.50776]
[1744108288007,73.01,79020.9833,54.5,0.05678,3e-05,6.49511]
[1744108290021,73.01,79018.1035,54.5,0.0567,3e-05,6.48743]
[1744108295733,73.0,79019.031,54.5,0.05667,3e-05,6.48363]
[1744108300853,73.0,79018.2627,54.5,0.05663,3e-05,6.48012]
[1744108301094,72.99,79018.2627,54.5,0.05662,3e-05,6.47982]
[1744108306118,72.99,79013.3173,54.5,0.05648,3e-05,6.46651]
[1744108311123,72.99,79021.7979,54.5,0.0567,3e-05,6.48733]
[1744108316131,72.98,79022.5895,54.5,0.05672,3e-05,6.48846]
[1744108321138,72.98,79021.9899,54.5,0.05669,3e-05,6.48605]
[1744108323140,72.98,79036.2639,54.5,0.05708,3e-05,6.52214]
[1744108328145,72.97,79033.727,54.5,0.057,3e-05,6.51454]
[1744108328777,72.97,79033.727,54.5,0.057,3e-05,6.51454]
[1744108329487,72.97,79033.727,54.5,0.057,3e-05,6.51454]
[1744108329855,72.97,79033.727,54.5,0.057,3e-05,6.51454]
[1744108329857,72.97,79033.727,54.5,0.057,3e-05,6.51454]
[1744108330083,72.97,79033.727,54.5,0.05699,3e-05,6.51434]
[1744108330442,72.97,79033.727,54.5,0.05699,3e-05,6.51434]
[1744108330886,72.97,79033.727,54.5,0.05699,3e-05,6.51434]
[1744108331310,72.97,79033.727,54.5,0.05699,3e-05,6.51394]
[1744108332150,72.97,78993.4971,54.5,0.05589,3e-05,6.41122]
[1744108334786,72.97,78991.8284,54.5,0.05584,3e-05,6.40661]
[1744108335304,72.97,78991.8284,54.5,0.05584,3e-05,6.40661]
[1744108335790,72.97,78991.8284,54.5,0.05584,3e-05,6.40661]
[1744108336081,72.97,78991.8284,54.5,0.05584,3e-05,6.40661]
[1744108337155,72.97,78961.2111,54.5,0.05501,3e-05,6.32888]
[1744108337398,72.97,78961.2111,54.5,0.05501,3e-05,6.32888]
[1744108337529,72.97,78961.2111,54.5,0.05501,3e-05,6.32888]
[1744108337661,72.97,78961.2111,54.5,0.05501,3e-05,6.32888]
[1744108337799,72.97,78961.2111,54.5,0.05501,3e-05,6.32888]
[1744108343444,72.96,78953.2296,54.5,0.05479,3e-05,6.30854]
[1744108344900,72.96,78953.2296,54.5,0.05479,3e-05,6.3085]
[1744108346096,72.96,78953.2296,54.5,0.05479,3e-05,6.30846]
[1744108346204,72.96,78953.2296,54.5,0.05479,3e-05,6.30842]
[1744108346461,72.96,78953.2296,54.5,0.05479,3e-05,6.30842]
[1744108348167,72.96,78966.3871,54.5,0.05514,3e-05,6.34136]
[1744108348817,72.96,78966.3871,54.5,0.05514,3e-05,6.34136]
[1744108349138,72.96,78966.3871,54.5,0.05514,3e-05,6.34136]
[1744108351576,72.96,78967.6145,54.5,0.05514,3e-05,6.33994]
[1744108352171,72.96,78964.9514,54.5,0.05506,3e-05,6.33295]
[1744108352722,72.96,78964.9514,54.5,0.05506,3e-05,6.33295]
[1744108353172,72.96,78962.8673,54.5,0.055,3e-05,6.32743]
[1744108358798,72.96,78961.168,54.5,0.05495,3e-05,6.32286]
[1744108359178,72.96,78945.0963,54.5,0.05453,3e-05,6.28251]
[1744108359223,72.96,78945.0963,54.5,0.05453,3e-05,6.28251]
[1744108361657,72.96,78942.0491,54.5,0.05444,3e-05,6.2749]
[1744108364975,72.96,78942.8142,54.5,0.05447,3e-05,6.27686]
[1744108365072,72.96,78942.8142,54.5,0.05447,3e-05,6.27686]
[1744108368451,72.96,78950.6418,54.5,0.05468,3e-05,6.29686]
[1744108370494,72.96,78954.9157,54.5,0.05479,3e-05,6.30781]
[1744108376197,72.96,78969.599,54.5,0.05519,3e-05,6.34522]
[1744108376944,72.96,78969.599,54.5,0.05519,3e-05,6.34522]
[1744108377627,72.96,78969.599,54.5,0.05519,3e-05,6.34525]
[1744108383204,72.96,78972.8511,54.5,0.05528,3e-05,6.35362]
[1744108389210,72.97,78967.61,54.5,0.05514,3e-05,6.34064]
[1744108394215,72.97,78968.5952,54.5,0.05517,3e-05,6.34339]
[1744108399220,72.97,78967.3438,54.5,0.05514,3e-05,6.3405]
[1744108400503,72.97,78967.3484,54.5,0.05514,3e-05,6.34056]
[1744108400994,72.97,78967.3484,54.5,0.05514,3e-05,6.34056]
[1744108406088,72.97,78968.0633,54.5,0.05517,3e-05,6.34256]
[1744108407228,72.97,78989.7869,54.5,0.05575,3e-05,6.39747]
[1744108408854,72.97,78999.035,54.5,0.056,3e-05,6.42085]
[1744108414061,72.97,79000.6805,54.5,0.05601,3e-05,6.42046]
[1744108420241,72.97,78993.1663,54.5,0.0558,3e-05,6.40113]
[1744108420934,72.97,78993.1663,54.5,0.0558,3e-05,6.40113]
[1744108426975,72.97,78989.7036,54.5,0.05571,3e-05,6.39218]
[1744108429497,72.97,78990.6154,54.5,0.05573,3e-05,6.39441]
[1744108435032,72.96,79000.9938,54.5,0.05601,3e-05,6.42032]
[1744108438736,72.96,79000.5986,54.5,0.05599,3e-05,6.41911]
[1744108439263,72.96,79004.6257,54.5,0.0561,3e-05,6.42905]
[1744108439314,72.96,79004.6257,54.5,0.0561,3e-05,6.42905]
[1744108440067,72.96,79004.6257,54.5,0.0561,3e-05,6.42897]
[1744108443935,72.96,79001.7313,54.5,0.05602,3e-05,6.42139]
[1744108445406,72.96,79001.7313,54.5,0.05602,3e-05,6.42119]
[1744108446110,72.96,79001.7313,54.5,0.05601,3e-05,6.42084]
[1744108446435,72.96,79001.7313,54.5,0.05601,3e-05,6.42084]
[1744108447273,72.96,79029.2763,54.5,0.05676,3e-05,6.49084]
[1744108448126,72.96,79029.2763,54.5,0.05676,3e-05,6.49084]
[1744108453745,72.95,79026.2576,54.5,0.05667,3e-05,6.48217]
[1744108453974,72.95,79026.2576,54.5,0.05667,3e-05,6.48217]
[1744108458433,72.95,79034.2542,54.5,0.05688,3e-05,6.50168]
[1744108458899,72.95,79034.2542,54.5,0.05688,3e-05,6.50168]
[1744108458915,72.95,79034.2542,54.5,0.05688,3e-05,6.50168]
[1744108459653,72.95,79034.2542,54.5,0.05688,3e-05,6.50168]
[1744108459661,72.95,79034.2542,54.5,0.05688,3e-05,6.50168]
[1744108461200,72.95,79034.2542,54.5,0.05687,3e-05,6.50122]
[1744108461287,72.95,79055.772,54.5,0.05747,3e-05,6.55632]
[1744108462224,72.95,79055.772,54.5,0.05747,3e-05,6.55632]
[1744108464990,72.94,79059.5965,54.5,0.05756,3e-05,6.56531]
[1744108467826,72.94,79061.8898,54.5,0.05762,3e-05,6.57037]
[1744108469089,72.94,79061.8898,54.5,0.05761,3e-05,6.57008]
[1744108471029,72.94,79062.8205,54.5,0.05764,3e-05,6.57203]
[1744108475306,72.93,79050.0813,54.5,0.05724,3e-05,6.53436]
[1744108475317,72.93,79050.0813,54.5,0.05724,3e-05,6.53436]
[1744108477971,72.93,79044.5085,54.5,0.05709,3e-05,6.51994]
[1744108479278,72.93,79042.3087,54.5,0.05702,3e-05,6.51426]
[1744108479781,72.93,79043.2312,54.5,0.05705,3e-05,6.51657]
[1744108484825,72.93,79044.8135,54.5,0.05709,3e-05,6.52035]
[1744108486619,72.93,79040.1209,54.5,0.05696,3e-05,6.50825]
[1744108490081,72.93,79038.8557,54.5,0.05692,3e-05,6.50491]
[1744108494253,72.93,79039.0449,54.5,0.05693,3e-05,6.50526]
[1744108499330,72.93,79031.9862,54.5,0.05673,3e-05,6.48707]
[1744108500104,72.93,79031.9862,54.5,0.05673,3e-05,6.48707]
[1744108501519,72.93,79027.3357,54.5,0.0566,3e-05,6.47521]
[1744108502096,72.93,79027.3357,54.5,0.0566,3e-05,6.47521]
[1744108507338,72.93,79031.0943,54.5,0.05671,3e-05,6.48483]
[1744108509096,72.93,79031.0943,54.5,0.05671,3e-05,6.48482]
[1744108511132,72.93,79034.6924,54.5,0.05681,3e-05,6.49399]
[1744108511364,72.93,79034.6924,54.5,0.05681,3e-05,6.49397]
[1744108514095,72.93,79039.4445,54.5,0.05694,3e-05,6.50608]
[1744108515231,72.93,79039.4445,54.5,0.05694,3e-05,6.50604]
[1744108516568,72.93,79041.352,54.5,0.05699,3e-05,6.51084]
[1744108517111,72.93,79041.352,54.5,0.05699,3e-05,6.51084]
[1744108522353,72.93,79047.5198,54.5,0.05715,3e-05,6.52631]
[1744108526095,72.93,79048.8948,54.5,0.05719,3e-05,6.52964]
[1744108526924,72.93,79048.8948,54.5,0.05719,3e-05,6.52957]
[1744108529401,72.92,79057.8015,54.5,0.05743,3e-05,6.55218]
[1744108535367,72.92,79049.8475,54.5,0.05717,3e-05,6.52703]
[1744108540371,72.92,79050.4661,54.5,0.05719,3e-05,6.52828]
[1744108545376,72.92,79049.5776,54.5,0.05716,3e-05,6.52568]
[1744108548571,72.92,79049.7606,54.5,0.05716,3e-05,6.52596]
[1744108554346,72.92,79050.6411,54.5,0.05718,3e-05,6.52791]
[1744108556253,72.92,79057.697,54.5,0.05738,3e-05,6.54586]
[1744108559390,72.91,79071.8007,54.5,0.05776,3e-05,6.58165]
[1744108559906,72.91,79071.8007,54.5,0.05776,3e-05,6.58165]
[1744108565396,72.91,79080.5241,54.5,0.05799,3e-05,6.60318]
[1744108566930,72.91,79082.2503,54.5,0.05804,3e-05,6.60745]
[1744108566995,72.91,79082.2503,54.5,0.05804,3e-05,6.60745]
[1744108569400,72.91,79111.0661,54.5,0.05884,3e-05,6.68138]
[1744108571213,72.9,79112.9395,54.5,0.05889,3e-05,6.68595]
[1744108575065,72.9,79110.4488,54.5,0.05881,3e-05,6.67827]
[1744108577065,72.9,79108.8191,54.5,0.05875,3e-05,6.67345]
[1744108577172,72.9,79108.8191,54.5,0.05875,3e-05,6.67345]
[1744108577182,72.9,79108.8191,54.5,0.05875,3e-05,6.67345]
[1744108577333,72.9,79108.8191,54.5,0.05875,3e-05,6.67345]
[1744108577804,72.9,79108.8191,54.5,0.05875,3e-05,6.67345]
[1744108578412,72.9,79085.9197,54.5,0.05811,3e-05,6.61382]
[1744108579257,72.9,79085.9197,54.5,0.05811,3e-05,6.61382]
[1744108584418,72.89,79087.4423,54.5,0.05814,3e-05,6.61659]
[1744108584862,72.89,79087.4423,54.5,0.05814,3e-05,6.61659]
[1744108584964,72.89,79087.4423,54.5,0.05814,3e-05,6.61659]
[1744108593147,72.88,79096.9646,54.5,0.05835,3e-05,6.63517]
[1744108594016,72.88,79099.6502,54.5,0.05842,3e-05,6.6419]
[1744108596855,72.88,79107.6082,54.5,0.05864,3e-05,6.66182]
[1744108596897,72.88,79107.6082,54.5,0.05864,3e-05,6.66182]
[1744108602436,72.87,79121.3682,54.5,0.05901,3e-05,6.69574]
[1744108602896,72.87,79121.3682,54.5,0.05901,3e-05,6.69574]
[1744108605542,72.87,79121.0572,54.5,0.05899,3e-05,6.69429]
[1744108605996,72.87,79121.0572,54.5,0.05899,3e-05,6.69429]
[1744108608440,72.86,79103.3958,54.5,0.05848,3e-05,6.6475]
[1744108608507,72.86,79103.3958,54.5,0.05848,3e-05,6.6475]
[1744108608933,72.86,79103.3958,54.5,0.05848,3e-05,6.6475]
[1744108609443,72.86,79095.5,54.5,0.05825,3e-05,6.62638]
[1744108609721,72.86,79095.5,54.5,0.05825,3e-05,6.62638]
[1744108610444,72.86,79087.7409,54.5,0.05803,3e-05,6.60611]
[1744108615449,72.86,79080.6099,54.5,0.05783,3e-05,6.5869]
[1744108619672,72.85,79071.1598,54.5,0.05756,3e-05,6.56204]
[1744108625370,72.85,79067.9588,54.5,0.05746,3e-05,6.55323]
[1744108625888,72.85,79067.9588,54.5,0.05746,3e-05,6.55323]
[1744108628444,72.85,79067.9588,54.5,0.05746,3e-05,6.55304]
[1744108629668,72.85,79068.2184,54.5,0.05746,3e-05,6.55351]
[1744108635440,72.85,79067.0975,54.5,0.05743,3e-05,6.55003]
[1744108640475,72.85,79075.4196,54.5,0.05765,3e-05,6.57085]
[1744108645482,72.84,79063.2707,54.5,0.05731,3e-05,6.53908]
[1744108650487,72.84,79064.2932,54.5,0.05733,3e-05,6.54132]
[1744108650986,72.84,79064.2932,54.5,0.05733,3e-05,6.54132]
[1744108651949,72.84,79064.1231,54.5,0.05729,3e-05,6.53651]
[1744108653490,72.84,79050.8827,54.5,0.05692,3e-05,6.50212]
[1744108655492,72.84,79036.6394,54.5,0.05653,3e-05,6.46538]
[1744108655682,72.84,79036.6394,54.5,0.05653,3e-05,6.46538]
[1744108656059,72.84,79036.6394,54.5,0.05653,3e-05,6.46538]
[1744108657963,72.84,79035.9919,54.5,0.05651,3e-05,6.46348]
[1744108658580,72.84,79038.4454,54.5,0.05657,3e-05,6.46961]
[1744108664501,72.83,79043.6768,54.5,0.05671,3e-05,6.48208]
[1744108669506,72.83,79045.3966,54.5,0.05674,3e-05,6.4857]
[1744108669694,72.83,79045.3966,54.5,0.05674,3e-05,6.4857]
[1744108670329,72.83,79045.3966,54.5,0.05674,3e-05,6.4857]
[1744108678178,72.82,79045.2075,54.5,0.05672,3e-05,6.48371]
[1744108680715,72.82,79039.7388,54.5,0.05657,3e-05,6.4693]
[1744108680776,72.82,79039.7388,54.5,0.05657,3e-05,6.4693]
[1744108682095,72.82,79039.9087,54.5,0.05657,3e-05,6.4696]
[1744108687041,72.82,79043.3038,54.5,0.05666,3e-05,6.47757]
[1744108689172,72.82,79046.7129,54.5,0.05675,3e-05,6.48599]
[1744108689273,72.82,79046.7129,54.5,0.05675,3e-05,6.48599]
[1744108693355,72.81,79047.3558,54.5,0.05676,3e-05,6.48699]
[1744108695172,72.81,79050.1564,54.5,0.05683,3e-05,6.49383]
[1744108696326,72.81,79053.7225,54.5,0.05693,3e-05,6.50278]
[1744108701538,72.81,79054.096,54.5,0.05692,3e-05,6.50263]
[1744108706543,72.8,79055.4838,54.5,0.05695,3e-05,6.50527]
[1744108708545,72.8,79068.211,54.5,0.0573,3e-05,6.53754]
[1744108708777,72.8,79068.211,54.5,0.0573,3e-05,6.53754]
[1744108709962,72.8,79077.3703,54.5,0.05755,3e-05,6.56085]
[1744108711084,72.8,79079.1903,54.5,0.0576,3e-05,6.56528]
[1744108715402,72.79,79080.4382,54.5,0.05759,3e-05,6.56315]
[1744108718558,72.79,79087.4708,54.5,0.05778,3e-05,6.58078]
[1744108720864,72.79,79094.8521,54.5,0.05798,3e-05,6.59938]
[1744108721142,72.79,79094.8521,54.5,0.05798,3e-05,6.59938]
[1744108725134,72.78,79095.6611,54.5,0.05798,3e-05,6.59965]
[1744108726451,72.78,79098.231,54.5,0.05805,3e-05,6.60583]
[1744108731096,72.77,79098.6572,54.5,0.05803,3e-05,6.60461]
[1744108731114,72.77,79098.6572,54.5,0.05803,3e-05,6.60461]
[1744108731767,72.77,79098.6413,54.5,0.05803,3e-05,6.6044]
[1744108732919,72.77,79096.7839,54.5,0.05798,3e-05,6.59943]
[1744108733041,72.77,79096.7839,54.5,0.05798,3e-05,6.59943]
[1744108734214,72.77,79100.9923,54.5,0.05809,3e-05,6.61015]
[1744108738309,72.76,79103.4832,54.5,0.05815,3e-05,6.61587]
[1744108738315,72.76,79103.4832,54.5,0.05815,3e-05,6.61587]
[1744108738507,72.76,79103.4832,54.5,0.05815,3e-05,6.61587]
[1744108743580,72.76,79112.6359,54.5,0.0584,3e-05,6.63836]
[1744108748585,72.75,79112.6037,54.5,0.05838,3e-05,6.63718]
[1744108753038,72.75,79112.4545,54.5,0.05837,3e-05,6.63593]
[1744108754648,72.75,79114.8414,54.5,0.05843,3e-05,6.64167]
[1744108757709,72.74,79126.9531,54.5,0.05877,3e-05,6.67242]
[1744108758859,72.74,79127.483,54.5,0.05878,3e-05,6.67352]
[1744108764602,72.74,79132.5634,54.5,0.0589,3e-05,6.68505]
[1744108769070,72.73,79133.2404,54.5,0.05891,3e-05,6.68565]
[1744108769551,72.73,79133.2404,54.5,0.05891,3e-05,6.68565]
[1744108769835,72.73,79132.9446,54.5,0.0589,3e-05,6.68459]
[1744108770965,72.73,79132.8553,54.5,0.05889,3e-05,6.68407]
[1744108772796,72.73,79128.2089,54.5,0.05872,3e-05,6.66708]
[1744108774107,72.73,79123.2681,54.5,0.05858,3e-05,6.65397]
[1744108779618,72.72,79113.3087,54.5,0.05828,3e-05,6.62681]
[1744108784623,72.72,79112.9287,54.5,0.05826,3e-05,6.62485]
[1744108786968,72.71,79114.1306,54.5,0.05829,3e-05,6.62757]
[1744108789517,72.71,79114.1306,54.5,0.05828,3e-05,6.62716]
[1744108794469,72.71,79119.0191,54.5,0.05841,3e-05,6.63873]
[1744108794633,72.71,79131.0381,54.5,0.05875,3e-05,6.66976]
[1744108797099,72.7,79132.1946,54.5,0.05877,3e-05,6.67224]
[1744108802607,72.7,79132.6361,54.5,0.05877,3e-05,6.67178]
[1744108804622,72.7,79134.7652,54.5,0.05882,3e-05,6.67705]
[1744108809648,72.69,79135.9582,54.5,0.05884,3e-05,6.6785]
[1744108811674,72.69,79131.8584,54.5,0.05872,3e-05,6.66728]
[1744108813693,72.68,79136.9106,54.5,0.05885,3e-05,6.67992]
[1744108819658,72.68,79144.5863,54.5,0.05905,3e-05,6.69824]
[1744108823163,72.67,79150.8291,54.5,0.05922,3e-05,6.71361]
[1744108828667,72.66,79150.176,54.5,0.05918,3e-05,6.70996]
[1744108829751,72.66,79150.2332,54.5,0.05918,3e-05,6.70979]
[1744108830393,72.66,79150.2332,54.5,0.05918,3e-05,6.70979]
[1744108835752,72.65,79149.9816,54.5,0.05911,3e-05,6.7029]
[1744108841751,72.65,79148.0685,54.5,0.05904,3e-05,6.69606]
[1744108849688,72.64,79150.0887,54.5,0.05907,3e-05,6.69894]
[1744108853782,72.63,79149.283,54.5,0.05903,3e-05,6.69564]
[1744108854441,72.63,79149.283,54.5,0.05903,3e-05,6.69564]
[1744108859698,72.62,79146.3957,54.5,0.05893,3e-05,6.68634]
[1744108860310,72.62,79146.3957,54.5,0.05893,3e-05,6.68634]
[1744108865704,72.62,79147.6526,54.5,0.05895,3e-05,6.68795]
[1744108870709,72.61,79151.7418,54.5,0.05905,3e-05,6.69723]
[1744108875714,72.6,79151.7907,54.5,0.05903,3e-05,6.69587]
[1744108880719,72.6,79152.9164,54.5,0.05905,3e-05,6.69733]
[1744108882525,72.6,79154.1656,54.5,0.05908,3e-05,6.7003]
[1744108883824,72.59,79154.8946,54.5,0.0591,3e-05,6.70161]
[1744108884779,72.59,79155.0695,54.5,0.0591,3e-05,6.70176]
[1744108888512,72.59,79167.9462,54.5,0.05945,3e-05,6.73451]
[1744108895734,72.58,79167.7378,54.5,0.05938,3e-05,6.72687]
[1744108900739,72.57,79157.3164,54.5,0.05907,3e-05,6.69802]
[1744108903994,72.57,79151.8583,54.5,0.0589,3e-05,6.68291]
[1744108909748,72.56,79149.418,54.5,0.05881,3e-05,6.67495]
[1744108912671,72.56,79149.506,54.5,0.05881,3e-05,6.67467]
[1744108914549,72.55,79149.545,54.5,0.05881,3e-05,6.67426]
[1744108918290,72.55,79148.9029,54.5,0.05878,3e-05,6.67157]
[1744108920332,72.55,79149.3596,54.5,0.05878,3e-05,6.67226]
[1744108923248,72.55,79149.1002,54.5,0.05877,3e-05,6.67083]
[1744108928767,72.54,79156.6389,54.5,0.05897,3e-05,6.68899]
[1744108932790,72.53,79158.7265,54.5,0.05901,3e-05,6.69333]
[1744108935363,72.53,79158.5609,54.5,0.059,3e-05,6.69234]
[1744108937569,72.53,79159.5715,54.5,0.05902,3e-05,6.69442]
[1744108939697,72.53,79167.94,54.5,0.05926,3e-05,6.71575]
[1744108941587,72.52,79174.9566,54.5,0.05945,3e-05,6.73351]
[1744108943602,72.52,79171.2171,54.5,0.05933,3e-05,6.72302]
[1744108948787,72.51,79175.1268,54.5,0.05942,3e-05,6.73128]
[1744108953792,72.5,79176.3936,54.5,0.05941,3e-05,6.72857]
[1744108959711,72.5,79167.5685,54.5,0.05913,3e-05,6.70357]
[1744108960889,72.5,79168.5081,54.5,0.05916,3e-05,6.70573]
[1744108966760,72.49,79166.5286,54.5,0.05908,3e-05,6.69876]
[1744108968102,72.49,79166.5286,54.5,0.05908,3e-05,6.69847]
[1744108968280,72.49,79166.5286,54.5,0.05908,3e-05,6.69847]
[1744108969343,72.49,79166.5286,54.5,0.05907,3e-05,6.69819]
[1744108972888,72.48,79168.9901,54.5,0.05913,3e-05,6.70347]
[1744108973345,72.48,79168.9901,54.5,0.05913,3e-05,6.70347]
[1744108978632,72.47,79177.84,54.5,0.05937,3e-05,6.72507]
[1744108979523,72.47,79177.84,54.5,0.05936,3e-05,6.72475]
[1744108979725,72.47,79177.84,54.5,0.05936,3e-05,6.72475]
[1744108981209,72.47,79173.2872,54.5,0.05922,3e-05,6.71216]
[1744108982827,72.47,79160.0978,54.5,0.05884,3e-05,6.67704]
[1744108983828,72.47,79148.2144,54.5,0.0585,3e-05,6.64578]
[1744108983895,72.47,79148.2144,54.5,0.0585,3e-05,6.64578]
[1744108985791,72.47,79148.2501,54.5,0.0585,3e-05,6.64567]
[1744108987763,72.46,79148.1455,54.5,0.05849,3e-05,6.64499]
[1744108988004,72.46,79148.1455,54.5,0.05849,3e-05,6.6448]
[1744108988388,72.46,79148.1455,54.5,0.05849,3e-05,6.6448]
[1744108990040,72.46,79144.6589,54.5,0.05839,3e-05,6.63532]
[1744108990050,72.46,79144.6589,54.5,0.05839,3e-05,6.63532]
[1744108990431,72.46,79144.6589,54.5,0.05839,3e-05,6.63532]
[1744108995840,72.46,79138.0179,54.5,0.05819,3e-05,6.61699]
[1744109000845,72.45,79134.3436,54.5,0.05808,3e-05,6.60674]
[1744109001438,72.45,79134.3436,54.5,0.05808,3e-05,6.60674]
[1744109005163,72.45,79139.161,54.5,0.05821,3e-05,6.61866]
[1744109007384,72.45,79151.9376,54.5,0.05856,3e-05,6.65161]
[1744109012078,72.44,79163.6676,54.5,0.05885,3e-05,6.67679]
[1744109013088,72.44,79163.1967,54.5,0.05883,3e-05,6.67531]
[1744109014092,72.44,79163.9866,54.5,0.05885,3e-05,6.67713]
[1744109015100,72.44,79161.0281,54.5,0.05877,3e-05,6.66915]
[1744109015663,72.44,79161.0281,54.5,0.05877,3e-05,6.66915]
[1744109016244,72.44,79157.3454,54.5,0.05866,3e-05,6.6593]
[1744109016344,72.44,79157.3454,54.5,0.05866,3e-05,6.6593]
[1744109018868,72.44,79141.266,54.5,0.0582,3e-05,6.61678]
[1744109019791,72.44,79141.266,54.5,0.0582,3e-05,6.61678]
[1744109020453,72.44,79141.266,54.5,0.0582,3e-05,6.61665]
[1744109020704,72.44,79141.266,54.5,0.0582,3e-05,6.61665]
[1744109022197,72.44,79133.0902,54.5,0.05796,3e-05,6.59526]
[1744109023874,72.44,79114.1025,54.5,0.05743,3e-05,6.54575]
[1744109028878,72.43,79113.135,54.5,0.0574,3e-05,6.54307]
[1744109033883,72.43,79118.7343,54.5,0.05755,3e-05,6.55731]
[1744109034987,72.43,79118.7154,54.5,0.05755,3e-05,6.5572]
[1744109034992,72.43,79118.7154,54.5,0.05755,3e-05,6.5572]
[1744109040716,72.43,79120.2832,54.5,0.05759,3e-05,6.56094]
[1744109045895,72.43,79120.0541,54.5,0.05758,3e-05,6.55995]
[1744109046732,72.43,79120.0541,54.5,0.05758,3e-05,6.55995]
[1744109051901,72.43,79113.1576,54.5,0.05739,3e-05,6.54179]
[1744109052733,72.43,79113.1576,54.5,0.05739,3e-05,6.54179]
[1744109055169,72.43,79112.0552,54.5,0.05735,3e-05,6.53883]
[1744109055782,72.43,79112.0552,54.5,0.05735,3e-05,6.53883]
[1744109060910,72.43,79111.5925,54.5,0.05734,3e-05,6.53745]
[1744109062494,72.43,79105.4148,54.5,0.05717,3e-05,6.52147]
[1744109062545,72.43,79105.4148,54.5,0.05717,3e-05,6.52147]
[1744109064733,72.43,79087.5035,54.5,0.05667,3e-05,6.47507]
[1744109067618,72.43,79084.8185,54.5,0.05659,3e-05,6.46789]
[1744109070869,72.42,79081.7268,54.5,0.0565,3e-05,6.4597]
[1744109073425,72.42,79072.5007,54.5,0.05621,3e-05,6.43158]
[1744109073955,72.42,79067.2911,54.5,0.05607,3e-05,6.41823]
[1744109075940,72.43,79063.9469,54.5,0.05598,3e-05,6.41]
[1744109080083,72.43,79063.8117,54.5,0.05598,3e-05,6.40963]
[1744109083553,72.42,79063.8207,54.5,0.05598,3e-05,6.40965]
[1744109088938,72.43,79067.6612,54.5,0.05609,3e-05,6.42038]
[1744109093943,72.43,79066.3072,54.5,0.05606,3e-05,6.41768]
[1744109098948,72.44,79066.1901,54.5,0.05607,3e-05,6.41813]
[1744109100774,72.44,79065.8715,54.5,0.05606,3e-05,6.41746]
[1744109103958,72.44,79044.2389,54.5,0.05547,3e-05,6.36251]
[1744109104310,72.44,79044.2389,54.5,0.05547,3e-05,6.36251]
[1744109104970,72.44,79044.8407,54.5,0.05549,3e-05,6.36411]
[1744109105633,72.44,79044.8407,54.5,0.05549,3e-05,6.36411]
[1744109108634,72.44,79044.3956,54.5,0.05548,3e-05,6.36317]
[1744109110669,72.44,79040.298,54.5,0.05537,3e-05,6.3529]
[1744109111816,72.44,79038.9348,54.5,0.05533,3e-05,6.34952]
[1744109114971,72.44,79026.8115,54.5,0.05501,3e-05,6.31922]
[1744109117024,72.44,79023.9991,54.5,0.05494,3e-05,6.31238]
[1744109117464,72.44,79023.9991,54.5,0.05494,3e-05,6.31238]
[1744109120044,72.44,79024.5431,54.5,0.05496,3e-05,6.31418]
[1744109123542,72.45,79024.6551,54.5,0.05496,3e-05,6.31489]
[1744109124049,72.45,79024.6551,54.5,0.05497,3e-05,6.31501]
[1744109129910,72.45,79028.5765,54.5,0.05508,3e-05,6.32571]
[1744109130640,72.45,79028.5765,54.5,0.05508,3e-05,6.32571]
[1744109130711,72.45,79028.5765,54.5,0.05508,3e-05,6.32571]
[1744109131194,72.45,79028.5765,54.5,0.05508,3e-05,6.32571]
[1744109132818,72.45,79028.5765,54.5,0.05505,3e-05,6.32183]
[1744109132989,72.45,79006.6052,54.5,0.05446,3e-05,6.26628]
[1744109133090,72.45,79006.6052,54.5,0.05446,3e-05,6.26628]
[1744109133188,72.45,79006.6052,54.5,0.05446,3e-05,6.26628]
[1744109133392,72.45,79006.6052,54.5,0.05446,3e-05,6.26628]
[1744109133938,72.45,79006.6052,54.5,0.05446,3e-05,6.2668]
[1744109134945,72.46,78993.4348,54.5,0.05411,3e-05,6.23392]
[1744109138837,72.46,78995.1217,54.5,0.05417,3e-05,6.23892]
[1744109138933,72.46,78995.1217,54.5,0.05417,3e-05,6.23892]
[1744109140929,72.46,78995.1217,54.5,0.05417,3e-05,6.23914]
[1744109146003,72.47,78992.2996,54.5,0.05411,3e-05,6.2336]
[1744109146920,72.47,78992.2996,54.5,0.05411,3e-05,6.2336]
[1744109147004,72.47,78987.8946,54.5,0.054,3e-05,6.22282]
[1744109147570,72.47,78987.8946,54.5,0.054,3e-05,6.22282]
[1744109148006,72.47,78988.896,54.5,0.05403,3e-05,6.22561]
[1744109153011,72.47,78992.1428,54.5,0.05413,3e-05,6.23511]
[1744109153600,72.47,78992.1428,54.5,0.05413,3e-05,6.23511]
[1744109153630,72.47,78992.1428,54.5,0.05413,3e-05,6.23511]
[1744109157015,72.48,79009.5597,54.5,0.05461,3e-05,6.27988]
[1744109162021,72.48,79014.2234,54.5,0.05474,3e-05,6.29254]
[1744109165609,72.48,79019.3233,54.5,0.05488,3e-05,6.30592]
[1744109166630,72.48,79026.5414,54.5,0.05508,3e-05,6.32432]
[1744109167026,72.48,79029.6531,54.5,0.05516,3e-05,6.33211]
[1744109168889,72.48,79029.5272,54.5,0.05516,3e-05,6.3317]
[1744109169028,72.48,79029.5982,54.5,0.05516,3e-05,6.33179]
[1744109170573,72.48,79029.7326,54.5,0.05516,3e-05,6.3319]
[1744109171030,72.48,79030.0006,54.5,0.05517,3e-05,6.33255]
[1744109171278,72.48,79030.0006,54.5,0.05517,3e-05,6.33255]
[1744109172610,72.48,79030.1754,54.5,0.05517,3e-05,6.33296]
[1744109178037,72.48,79029.1628,54.5,0.05514,3e-05,6.33021]
[1744109178423,72.48,79029.1628,54.5,0.05514,3e-05,6.33021]
[1744109180391,72.48,79032.0006,54.5,0.05522,3e-05,6.33734]
[1744109186045,72.48,79028.5388,54.5,0.05512,3e-05,6.32835]
[1744109188148,72.48,79023.7508,54.5,0.05499,3e-05,6.31619]
[1744109188409,72.48,79023.7508,54.5,0.05499,3e-05,6.31619]
[1744109190280,72.48,79021.6549,54.5,0.05494,3e-05,6.31088]
[1744109191467,72.48,79022.4869,54.5,0.05492,3e-05,6.30875]
[1744109192376,72.48,79025.2552,54.5,0.055,3e-05,6.31576]
[1744109194053,72.48,79036.7947,54.5,0.05531,3e-05,6.34496]
[1744109196820,72.48,79041.462,54.5,0.05544,3e-05,6.35668]
[1744109197056,72.48,79040.8972,54.5,0.05542,3e-05,6.35518]
[1744109198015,72.48,79040.8972,54.5,0.05542,3e-05,6.35518]
[1744109198057,72.48,79041.0852,54.5,0.05542,3e-05,6.35539]
[1744109198878,72.48,79041.0852,54.5,0.05542,3e-05,6.35539]
[1744109204064,72.48,79039.8749,54.5,0.05539,3e-05,6.35192]
[1744109204671,72.48,79039.8749,54.5,0.05539,3e-05,6.35192]
[1744109205890,72.48,79040.6328,54.5,0.05541,3e-05,6.35379]
[1744109210481,72.47,79045.2116,54.5,0.05553,3e-05,6.36508]
[1744109215092,72.47,79049.2964,54.5,0.05563,3e-05,6.37503]
[1744109215619,72.47,79049.2964,54.5,0.05563,3e-05,6.37503]
[1744109217569,72.47,79050.8814,54.5,0.05567,3e-05,6.37887]
[1744109221639,72.47,79050.4952,54.5,0.05566,3e-05,6.37748]
[1744109222158,72.47,79048.388,54.5,0.0556,3e-05,6.37202]
[1744109223138,72.47,79048.7859,54.5,0.05561,3e-05,6.37294]
[1744109225435,72.47,79052.4513,54.5,0.05571,3e-05,6.38208]
[1744109228090,72.47,79073.3558,54.5,0.05628,3e-05,6.43504]
[1744109228609,72.47,79073.3558,54.5,0.05628,3e-05,6.43504]
[1744109231433,72.46,79075.9237,54.5,0.05634,3e-05,6.44103]
[1744109232094,72.46,79075.5546,54.5,0.05633,3e-05,6.4402]
[1744109237099,72.47,79067.5161,54.5,0.05612,3e-05,6.42031]
[1744109237556,72.47,79067.5161,54.5,0.05612,3e-05,6.42031]
[1744109237571,72.47,79067.5161,54.5,0.05612,3e-05,6.42031]
[1744109238100,72.47,79066.7577,54.5,0.05609,3e-05,6.4182]
[1744109241037,72.47,79064.4638,54.5,0.05603,3e-05,6.41203]
[1744109246108,72.46,79063.8684,54.5,0.056,3e-05,6.40963]
[1744109247100,72.46,79063.8684,54.5,0.056,3e-05,6.40963]
[1744109247109,72.46,79063.8122,54.5,0.056,3e-05,6.40934]
[1744109247549,72.46,79063.8122,54.5,0.056,3e-05,6.40934]
[1744109248110,72.46,79063.8426,54.5,0.056,3e-05,6.40927]
[1744109251879,72.46,79063.8701,54.5,0.05596,3e-05,6.40463]
[1744109252114,72.46,79067.5678,54.5,0.05606,3e-05,6.41393]
[1744109253549,72.46,79068.8416,54.5,0.0561,3e-05,6.41734]
[1744109254788,72.46,79069.3207,54.5,0.05611,3e-05,6.41871]
[1744109256890,72.46,79069.3193,54.5,0.05611,3e-05,6.419]
[1744109256983,72.46,79069.3193,54.5,0.05612,3e-05,6.41914]
[1744109260054,72.46,79068.8418,54.5,0.0561,3e-05,6.4176]
[1744109260069,72.46,79068.8418,54.5,0.0561,3e-05,6.41744]
[1744109265127,72.46,79068.798,54.5,0.0561,3e-05,6.41806]
[1744109270132,72.46,79067.1209,54.5,0.05607,3e-05,6.4145]
[1744109273568,72.47,79064.9462,54.5,0.05601,3e-05,6.40943]
[1744109280142,72.47,79074.4384,54.5,0.05628,3e-05,6.43468]
[1744109285147,72.47,79083.3447,54.5,0.05653,3e-05,6.45803]
[1744109286703,72.47,79084.2814,54.5,0.05656,3e-05,6.46051]
[1744109287149,72.47,79086.0685,54.5,0.05661,3e-05,6.46497]
[1744109287256,72.47,79086.0685,54.5,0.05661,3e-05,6.46497]
[1744109288150,72.47,79088.4125,54.5,0.05667,3e-05,6.47106]
[1744109293288,72.47,79092.2645,54.5,0.05678,3e-05,6.48119]
[1744109293337,72.47,79092.2645,54.5,0.05678,3e-05,6.48119]
[1744109293849,72.47,79092.2645,54.5,0.05678,3e-05,6.48119]
[1744109299098,72.48,79087.3602,54.5,0.05665,3e-05,6.46893]
[1744109299337,72.48,79087.3602,54.5,0.05665,3e-05,6.46893]
[1744109299678,72.48,79087.3602,54.5,0.05665,3e-05,6.46893]
[1744109301112,72.48,79100.5796,54.5,0.05702,3e-05,6.50299]
[1744109302121,72.48,79100.5796,54.5,0.05702,3e-05,6.50299]
[1744109308161,72.48,79098.5616,54.5,0.05696,3e-05,6.49792]
[1744109309169,72.48,79098.5616,54.5,0.05696,3e-05,6.49792]
[1744109313175,72.48,79085.7113,54.5,0.05658,3e-05,6.46079]
[1744109318180,72.48,79082.1486,54.5,0.05648,3e-05,6.45208]
[1744109323185,72.48,79087.6377,54.5,0.05664,3e-05,6.4666]
[1744109323275,72.48,79087.6377,54.5,0.05664,3e-05,6.4666]
[1744109323882,72.48,79087.6377,54.5,0.05664,3e-05,6.4666]
[1744109324500,72.48,79090.4447,54.5,0.05672,3e-05,6.47387]
[1744109330192,72.48,79090.9317,54.5,0.05673,3e-05,6.47546]
[1744109330500,72.48,79090.9317,54.5,0.05673,3e-05,6.47546]
[1744109331005,72.48,79090.9317,54.5,0.05673,3e-05,6.47546]
[1744109335197,72.48,79104.2469,54.5,0.05711,3e-05,6.5099]
[1744109336261,72.48,79103.8868,54.5,0.0571,3e-05,6.50897]
[1744109341687,72.48,79107.5079,54.5,0.0572,3e-05,6.51832]
[1744109345426,72.48,79119.2864,54.5,0.05752,3e-05,6.54867]
[1744109346159,72.48,79119.2864,54.5,0.05752,3e-05,6.54867]
[1744109346188,72.48,79119.2864,54.5,0.05752,3e-05,6.54867]
[1744109346208,72.48,79127.5422,54.5,0.05775,3e-05,6.56997]
[1744109346298,72.48,79127.5422,54.5,0.05775,3e-05,6.56997]
[1744109347482,72.48,79130.912,54.5,0.05785,3e-05,6.57841]
[1744109348210,72.48,79138.1758,54.5,0.05805,3e-05,6.59715]
[1744109348445,72.48,79138.1758,54.5,0.05805,3e-05,6.59715]
[1744109354109,72.48,79136.4972,54.5,0.05799,3e-05,6.59214]
[1744109360222,72.47,79136.0461,54.5,0.05797,3e-05,6.59012]
[1744109363550,72.47,79129.4087,54.5,0.05778,3e-05,6.57254]
[1744109366228,72.47,79111.9779,54.5,0.05729,3e-05,6.52727]
[1744109366865,72.47,79111.9779,54.5,0.05729,3e-05,6.52727]
[1744109367657,72.47,79108.506,54.5,0.0572,3e-05,6.51829]
[1744109369685,72.47,79109.2899,54.5,0.05722,3e-05,6.52029]
[1744109375237,72.47,79106.7999,54.5,0.05711,3e-05,6.50949]
[1744109380858,72.47,79095.3919,54.5,0.0568,3e-05,6.48025]
[1744109386248,72.47,79090.8104,54.5,0.05667,3e-05,6.46884]
[1744109386858,72.47,79090.8104,54.5,0.05667,3e-05,6.46884]
[1744109390526,72.48,79090.3541,54.5,0.05666,3e-05,6.46792]
[1744109391823,72.48,79090.0173,54.5,0.05666,3e-05,6.46712]
[1744109397259,72.48,79080.81,54.5,0.05641,3e-05,6.44399]
[1744109397637,72.48,79080.81,54.5,0.05641,3e-05,6.44399]
[1744109400262,72.48,79067.7068,54.5,0.05605,3e-05,6.41087]
[1744109401683,72.48,79066.5996,54.5,0.05602,3e-05,6.4082]
[1744109402962,72.48,79059.1406,54.5,0.05582,3e-05,6.38918]
[1744109404871,72.48,79052.6671,54.5,0.05564,3e-05,6.37277]
[1744109409376,72.48,79045.7011,54.5,0.05546,3e-05,6.35532]
[1744109410873,72.48,79045.5674,54.5,0.05545,3e-05,6.35506]
[1744109410906,72.48,79045.5674,54.5,0.05545,3e-05,6.35506]
[1744109413452,72.48,79046.864,54.5,0.05549,3e-05,6.35857]
[1744109418565,72.48,79056.1496,54.5,0.05575,3e-05,6.38246]
[1744109419602,72.48,79056.2545,54.5,0.05575,3e-05,6.38276]
[1744109423615,72.49,79046.3445,54.5,0.05549,3e-05,6.35837]
[1744109429291,72.49,79033.6485,54.5,0.05515,3e-05,6.32665]
[1744109431570,72.49,79033.0094,54.5,0.0551,3e-05,6.32102]
[1744109432294,72.49,79032.8693,54.5,0.0551,3e-05,6.32059]
[1744109432867,72.49,79032.8693,54.5,0.0551,3e-05,6.32059]
[1744109433295,72.49,79032.8693,54.5,0.0551,3e-05,6.32072]
[1744109438300,72.49,79032.9922,54.5,0.05511,3e-05,6.32165]
[1744109443305,72.5,79031.6264,54.5,0.05508,3e-05,6.31881]
[1744109443569,72.5,79031.6264,54.5,0.05508,3e-05,6.31881]
[1744109444306,72.5,79032.0717,54.5,0.05509,3e-05,6.31986]
[1744109444585,72.5,79032.0717,54.5,0.05509,3e-05,6.31986]
[1744109445307,72.5,79031.7573,54.5,0.05508,3e-05,6.31919]
[1744109450323,72.5,79033.7635,54.5,0.05514,3e-05,6.3249]
[1744109450585,72.5,79033.7635,54.5,0.05514,3e-05,6.3249]
[1744109452339,72.5,79034.6207,54.5,0.05517,3e-05,6.3273]
[1744109452441,72.5,79034.6207,54.5,0.05517,3e-05,6.3273]
[1744109454303,72.5,79034.7643,54.5,0.05518,3e-05,6.32794]
[1744109459332,72.51,79038.2867,54.5,0.05529,3e-05,6.33846]
[1744109464758,72.52,79031.1316,54.5,0.05511,3e-05,6.32171]
[1744109470307,72.52,79033.8199,54.5,0.0552,3e-05,6.33018]
[1744109475343,72.53,79040.5255,54.5,0.0554,3e-05,6.34843]
[1744109476490,72.53,79040.5255,54.5,0.0554,3e-05,6.34843]
[1744109477352,72.53,79053.9645,54.5,0.05577,3e-05,6.38305]
[1744109478367,72.53,79057.9339,54.5,0.05588,3e-05,6.39335]
[1744109480379,72.53,79052.4928,54.5,0.05573,3e-05,6.37985]
[1744109486361,72.54,79052.5128,54.5,0.05575,3e-05,6.38108]
[1744109491366,72.54,79052.7422,54.5,0.05573,3e-05,6.37837]
[1744109496371,72.55,79055.2904,54.5,0.05581,3e-05,6.38581]
[1744109501376,72.55,79056.3721,54.5,0.05585,3e-05,6.38946]
[1744109506381,72.55,79049.5065,54.5,0.05567,3e-05,6.3729]
[1744109511387,72.56,79049.131,54.5,0.05567,3e-05,6.37296]
[1744109511446,72.56,79049.131,54.5,0.05567,3e-05,6.37296]
[1744109512274,72.56,79049.131,54.5,0.05567,3e-05,6.37296]
[1744109512375,72.56,79049.131,54.5,0.05567,3e-05,6.373]
[1744109513570,72.56,79044.2452,54.5,0.05554,3e-05,6.36043]
[1744109513584,72.56,79044.2452,54.5,0.05554,3e-05,6.36043]
[1744109513622,72.56,79044.2452,54.5,0.05554,3e-05,6.36043]
[1744109514389,72.56,79042.3229,54.5,0.05549,3e-05,6.35577]
[1744109519394,72.56,79045.662,54.5,0.05559,3e-05,6.36535]
[1744109520924,72.56,79045.6292,54.5,0.05559,3e-05,6.36548]
[1744109521041,72.56,79045.6292,54.5,0.05559,3e-05,6.36548]
[1744109521055,72.56,79045.6292,54.5,0.05559,3e-05,6.36548]
[1744109521396,72.56,79045.5253,54.5,0.05559,3e-05,6.36512]
[1744109526401,72.56,79039.2213,54.5,0.05542,3e-05,6.34876]
[1744109526698,72.56,79039.2213,54.5,0.05542,3e-05,6.34876]
[1744109527898,72.56,79038.8499,54.5,0.0554,3e-05,6.34775]
[1744109527925,72.56,79038.8499,54.5,0.0554,3e-05,6.34775]
[1744109528403,72.56,79038.1949,54.5,0.05539,3e-05,6.346]
[1744109530482,72.56,79033.8459,54.5,0.05527,3e-05,6.33481]
[1744109530635,72.56,79033.8459,54.5,0.05527,3e-05,6.33481]
[1744109530806,72.56,79033.8459,54.5,0.05527,3e-05,6.33481]
[1744109530980,72.56,79033.8459,54.5,0.05527,3e-05,6.33481]
[1744109531406,72.56,79031.9457,54.5,0.05521,3e-05,6.32996]
[1744109535113,72.56,79031.0351,54.5,0.05519,3e-05,6.32754]
[1744109540415,72.56,79026.3436,54.5,0.05506,3e-05,6.31551]
[1744109541113,72.56,79026.3436,54.5,0.05506,3e-05,6.31551]
[1744109541416,72.56,79027.5,54.5,0.05509,3e-05,6.31822]
[1744109544917,72.56,79024.5742,54.5,0.055,3e-05,6.31016]
[1744109545013,72.56,79024.5742,54.5,0.055,3e-05,6.31016]
[1744109550425,72.56,79017.6777,54.5,0.05482,3e-05,6.29282]
[1744109552149,72.56,79017.7438,54.5,0.05479,3e-05,6.28877]
[1744109554430,72.56,79005.6893,54.5,0.05446,3e-05,6.25852]
[1744109556931,72.56,79007.3231,54.5,0.05451,3e-05,6.26277]
[1744109557445,72.56,79003.523,54.5,0.05441,3e-05,6.25329]
[1744109558434,72.56,78997.745,54.5,0.05425,3e-05,6.23866]
[1744109558528,72.56,78997.745,54.5,0.05425,3e-05,6.23866]
[1744109558660,72.56,78997.745,54.5,0.05425,3e-05,6.23866]
[1744109559435,72.56,78995.7538,54.5,0.0542,3e-05,6.23377]
[1744109563370,72.56,78992.1764,54.5,0.05411,3e-05,6.22515]
[1744109564715,72.56,78991.4754,54.5,0.05409,3e-05,6.22363]
[1744109565441,72.56,78991.3657,54.5,0.05409,3e-05,6.22329]
[1744109570408,72.56,78990.4733,54.5,0.05406,3e-05,6.22077]
[1744109571184,72.56,78990.4733,54.5,0.05406,3e-05,6.22077]
[1744109571196,72.56,78990.4733,54.5,0.05406,3e-05,6.22077]
[1744109576410,72.56,78984.82,54.5,0.0539,3e-05,6.20599]
[1744109581457,72.55,78986.7543,54.5,0.05395,3e-05,6.21008]
[1744109582476,72.55,78986.2272,54.5,0.05393,3e-05,6.20864]
[1744109582936,72.55,78986.2272,54.5,0.05393,3e-05,6.20864]
[1744109586555,72.55,78986.7885,54.5,0.05394,3e-05,6.20957]
[1744109592090,72.55,78987.4157,54.5,0.05395,3e-05,6.21054]
[1744109597473,72.54,78988.5497,54.5,0.05397,3e-05,6.21264]
[1744109597919,72.54,78988.5497,54.5,0.05397,3e-05,6.21264]
[1744109602478,72.54,79001.4102,54.5,0.05431,3e-05,6.24453]
[1744109607132,72.54,79003.1125,54.5,0.05435,3e-05,6.24832]
[1744109607483,72.54,79003.6722,54.5,0.05437,3e-05,6.24982]
[1744109610014,72.54,79003.7354,54.5,0.05437,3e-05,6.25015]
[1744109611116,72.54,79001.318,54.5,0.05431,3e-05,6.24417]
[1744109616492,72.54,79003.6699,54.5,0.05434,3e-05,6.24645]
[1744109616971,72.54,79003.6699,54.5,0.05434,3e-05,6.24645]
[1744109617575,72.55,79004.1808,54.5,0.05436,3e-05,6.24782]
[1744109618802,72.55,79004.9117,54.5,0.05438,3e-05,6.24975]
[1744109623997,72.55,79005.5496,54.5,0.0544,3e-05,6.25177]
[1744109624971,72.55,79005.5496,54.5,0.0544,3e-05,6.25185]
[1744109625031,72.55,79005.5496,54.5,0.0544,3e-05,6.25185]
[1744109626135,72.55,79005.5496,54.5,0.0544,3e-05,6.25194]
[1744109629996,72.55,79006.2874,54.5,0.05443,3e-05,6.25411]
[1744109630230,72.55,79006.2874,54.5,0.05443,3e-05,6.25411]
[1744109630514,72.55,79006.2874,54.5,0.05443,3e-05,6.25411]
[1744109631944,72.55,79006.2874,54.5,0.05443,3e-05,6.25419]
[1744109632989,72.55,79006.2874,54.5,0.05443,3e-05,6.25434]
[1744109633306,72.55,79006.2874,54.5,0.05443,3e-05,6.25434]
[1744109635032,72.55,78999.6423,54.5,0.05425,3e-05,6.23789]
[1744109635465,72.55,78999.6423,54.5,0.05425,3e-05,6.23801]
[1744109637479,72.55,78974.7306,54.5,0.05359,3e-05,6.17571]
[1744109639429,72.55,78974.7306,54.5,0.0536,3e-05,6.17596]
[1744109644526,72.56,78962.2496,54.5,0.05328,3e-05,6.14577]
[1744109644575,72.56,78962.2496,54.5,0.05328,3e-05,6.14577]
[1744109650533,72.56,78961.0143,54.5,0.05325,3e-05,6.14354]
[1744109651533,72.56,78961.4751,54.5,0.05327,3e-05,6.14511]
[1744109656538,72.57,78960.6008,54.5,0.05326,3e-05,6.14416]
[1744109660487,72.57,78962.9114,54.5,0.05333,3e-05,6.15065]
[1744109661108,72.57,78963.4257,54.5,0.05334,3e-05,6.15216]
[1744109662828,72.58,78964.696,54.5,0.05338,3e-05,6.15579]
[1744109666521,72.58,78964.8619,54.5,0.0534,3e-05,6.15688]
[1744109668312,72.58,78967.2092,54.5,0.05346,3e-05,6.16318]
[1744109677560,72.59,78958.4285,54.5,0.05322,3e-05,6.13948]
[1744109682565,72.6,78952.0212,54.5,0.05307,3e-05,6.12493]
[1744109685667,72.6,78956.0516,54.5,0.05318,3e-05,6.13574]
[1744109691574,72.61,78965.3564,54.5,0.05344,3e-05,6.1603]
[1744109696579,72.61,78969.7031,54.5,0.05357,3e-05,6.17217]
[1744109701584,72.61,78971.4885,54.5,0.05363,3e-05,6.1776]
[1744109701792,72.61,78971.4885,54.5,0.05363,3e-05,6.1776]
[1744109707590,72.62,78971.467,54.5,0.05364,3e-05,6.17868]
[1744109712595,72.62,78971.5712,54.5,0.05365,3e-05,6.17987]
[1744109713253,72.62,78971.5712,54.5,0.05365,3e-05,6.17987]
[1744109715238,72.63,78970.7359,54.5,0.05364,3e-05,6.17816]
[1744109717056,72.63,78969.8883,54.5,0.05362,3e-05,6.17643]
[1744109722605,72.63,78970.0977,54.5,0.05364,3e-05,6.17809]
[1744109723056,72.63,78970.0977,54.5,0.05364,3e-05,6.17809]
[1744109723545,72.63,78970.0977,54.5,0.05364,3e-05,6.17809]
[1744109728611,72.64,78958.0324,54.5,0.05333,3e-05,6.1492]
[1744109733616,72.64,78965.3423,54.5,0.0535,3e-05,6.16432]
[1744109738621,72.65,78959.4641,54.5,0.05336,3e-05,6.1508]
[1744109743626,72.65,78960.1051,54.5,0.05339,3e-05,6.15353]
[1744109748631,72.66,78962.3712,54.5,0.05346,3e-05,6.16028]
[1744109753636,72.66,78965.3351,54.5,0.05355,3e-05,6.16869]
[1744109758641,72.67,78966.8326,54.5,0.0536,3e-05,6.17338]
[1744109763646,72.67,78965.8496,54.5,0.05358,3e-05,6.17189]
[1744109768651,72.67,78964.5984,54.5,0.05356,3e-05,6.16974]
[1744109773656,72.68,78965.6086,54.5,0.0536,3e-05,6.17321]
[1744109776959,72.68,78965.5545,54.5,0.0536,3e-05,6.17365]
[1744109778145,72.68,78965.9179,54.5,0.05361,3e-05,6.17475]
[1744109783666,72.69,78970.621,54.5,0.05375,3e-05,6.18754]
[1744109787795,72.69,78973.7073,54.5,0.05384,3e-05,6.1959]
[1744109791882,72.69,78975.6937,54.5,0.05387,3e-05,6.19724]
[1744109797597,72.7,78974.806,54.5,0.05385,3e-05,6.19595]
[1744109802632,72.7,78972.8639,54.5,0.05381,3e-05,6.1919]
[1744109807667,72.7,78972.1402,54.5,0.0538,3e-05,6.19089]
[1744109812684,72.71,78973.7612,54.5,0.05385,3e-05,6.19572]
[1744109817700,72.71,78973.0452,54.5,0.05384,3e-05,6.1947]
[1744109822705,72.71,78973.9158,54.5,0.05387,3e-05,6.19763]
[1744109827710,72.72,78975.5733,54.5,0.05392,3e-05,6.20248]
[1744109832715,72.72,78975.7582,54.5,0.05394,3e-05,6.20364]
[1744109837720,72.72,78975.697,54.5,0.05394,3e-05,6.20417]
[1744109838913,72.72,78973.9948,54.5,0.0539,3e-05,6.20006]
[1744109839722,72.72,78972.2451,54.5,0.05385,3e-05,6.19598]
[1744109844727,72.73,78971.9182,54.5,0.05386,3e-05,6.19661]
[1744109849732,72.74,78972.4321,54.5,0.05389,3e-05,6.19931]
[1744109854737,72.74,78970.7134,54.5,0.05383,3e-05,6.19227]
[1744109859742,72.75,78977.6871,54.5,0.05403,3e-05,6.21108]
[1744109864747,72.76,78979.2911,54.5,0.05409,3e-05,6.21641]
[1744109869752,72.76,78982.453,54.5,0.05418,3e-05,6.22554]
[1744109874757,72.76,78987.2923,54.5,0.05432,3e-05,6.23873]
[1744109879762,72.77,78994.6158,54.5,0.05453,3e-05,6.25812]
[1744109884767,72.77,78996.0061,54.5,0.05458,3e-05,6.26253]
[1744109889772,72.78,78994.0131,54.5,0.05454,3e-05,6.25849]
[1744109894777,72.78,78986.914,54.5,0.05436,3e-05,6.24169]
[1744109899782,72.79,78994.7506,54.5,0.05458,3e-05,6.26229]
[1744109904787,72.79,78996.3103,54.5,0.05463,3e-05,6.26709]
[1744109909792,72.79,79005.3582,54.5,0.05488,3e-05,6.29066]
[1744109911402,72.79,79009.6786,54.5,0.055,3e-05,6.30167]
[1744109911418,72.79,79009.6786,54.5,0.055,3e-05,6.30167]
[1744109912529,72.79,79012.6577,54.5,0.05505,3e-05,6.30507]
[1744109912937,72.8,79012.8463,54.5,0.05505,3e-05,6.30567]
[1744109918801,72.79,79005.7068,54.5,0.05486,3e-05,6.28761]
[1744109919456,72.79,79005.7068,54.5,0.05486,3e-05,6.28761]
[1744109919802,72.79,79006.7585,54.5,0.05489,3e-05,6.29025]
[1744109924807,72.79,79007.1464,54.5,0.0549,3e-05,6.29121]
[1744109929812,72.79,79008.9648,54.5,0.05495,3e-05,6.29574]
[1744109930166,72.79,79008.9648,54.5,0.05495,3e-05,6.29574]
[1744109930343,72.79,79008.9648,54.5,0.05495,3e-05,6.29574]
[1744109936164,72.79,79009.4645,54.5,0.05496,3e-05,6.29692]
[1744109938967,72.79,78999.9963,54.5,0.0547,3e-05,6.27311]
[1744109944827,72.8,78998.9388,54.5,0.05468,3e-05,6.2706]
[1744109948165,72.8,79000.0929,54.5,0.05471,3e-05,6.27357]
[1744109948474,72.8,79000.0929,54.5,0.05471,3e-05,6.27357]
[1744109954164,72.8,78997.5273,54.5,0.05464,3e-05,6.26727]
[1744109960744,72.8,78990.5241,54.5,0.05446,3e-05,6.24999]
[1744109964997,72.8,78984.3094,54.5,0.0543,3e-05,6.23474]
[1744109965779,72.8,78984.3094,54.5,0.0543,3e-05,6.23474]
[1744109970814,72.8,78978.033,54.5,0.05413,3e-05,6.21909]
[1744109974998,72.8,78977.297,54.5,0.05408,3e-05,6.21312]
[1744109975849,72.8,78977.297,54.5,0.05408,3e-05,6.21324]
[1744109980863,72.8,78976.4139,54.5,0.05406,3e-05,6.21162]
[1744109982894,72.8,78976.6872,54.5,0.05407,3e-05,6.21253]
[1744109986877,72.81,78979.0422,54.5,0.05414,3e-05,6.21889]
[1744109987460,72.81,78979.0422,54.5,0.05414,3e-05,6.21889]
[1744109989381,72.81,78990.1207,54.5,0.05444,3e-05,6.24679]
[1744109990192,72.81,78991.6929,54.5,0.05448,3e-05,6.25079]
[1744109990874,72.81,78996.5228,54.5,0.05461,3e-05,6.26274]
[1744109995879,72.8,78998.4129,54.5,0.05465,3e-05,6.26658]
[1744110001885,72.8,79014.6716,54.5,0.05507,3e-05,6.30636]
[1744110003046,72.8,79022.8637,54.5,0.05529,3e-05,6.32678]
[1744110003074,72.8,79022.8637,54.5,0.05529,3e-05,6.32678]
[1744110003539,72.8,79022.8637,54.5,0.05529,3e-05,6.32678]
[1744110006062,72.79,79016.7896,54.5,0.05512,3e-05,6.31129]
[1744110008627,72.79,79015.5199,54.5,0.05509,3e-05,6.30802]
[1744110009012,72.79,79015.8363,54.5,0.0551,3e-05,6.30878]
[1744110009893,72.79,79016.1763,54.5,0.0551,3e-05,6.30941]
[1744110010801,72.79,79016.1763,54.5,0.0551,3e-05,6.30941]
[1744110010894,72.79,79016.8727,54.5,0.05512,3e-05,6.31093]
[1744110012106,72.79,79017.4361,54.5,0.05514,3e-05,6.31231]
[1744110017901,72.79,79018.8992,54.5,0.05517,3e-05,6.31568]
[1744110020168,72.79,79016.433,54.5,0.0551,3e-05,6.30938]
[1744110021341,72.79,79016.9929,54.5,0.05512,3e-05,6.31075]
[1744110021960,72.79,79018.2967,54.5,0.05515,3e-05,6.31401]
[1744110021996,72.79,79018.2967,54.5,0.05515,3e-05,6.31401]
[1744110022176,72.79,79018.2967,54.5,0.05515,3e-05,6.31401]
[1744110022664,72.79,79018.2967,54.5,0.05515,3e-05,6.31401]
[1744110022801,72.79,79018.2967,54.5,0.05515,3e-05,6.31401]
[1744110022902,72.79,79018.2967,54.5,0.05515,3e-05,6.31396]
[1744110028912,72.78,79033.0566,54.5,0.05554,3e-05,6.34968]
[1744110031846,72.78,79029.6582,54.5,0.05544,3e-05,6.3405]
[1744110031915,72.78,79027.5134,54.5,0.05534,3e-05,6.33054]
[1744110036920,72.78,79034.8287,54.5,0.05554,3e-05,6.34864]
[1744110037882,72.78,79034.8287,54.5,0.05554,3e-05,6.34864]
[1744110037921,72.78,79035.7677,54.5,0.05556,3e-05,6.35093]
[1744110039032,72.78,79035.5072,54.5,0.05555,3e-05,6.34997]
[1744110044145,72.77,79026.6835,54.5,0.05529,3e-05,6.32597]
[1744110044746,72.77,79026.6835,54.5,0.05529,3e-05,6.32597]
[1744110048651,72.76,79027.4545,54.5,0.0553,3e-05,6.32676]
[1744110048663,72.76,79027.4545,54.5,0.0553,3e-05,6.32676]
[1744110053937,72.75,79027.8655,54.5,0.05529,3e-05,6.32584]
[1744110058942,72.75,79034.6652,54.5,0.05545,3e-05,6.34132]
[1744110063947,72.74,79037.5948,54.5,0.05551,3e-05,6.34698]
[1744110066144,72.74,79039.4199,54.5,0.05556,3e-05,6.35089]
[1744110068452,72.73,79039.9872,54.5,0.05556,3e-05,6.35161]
[1744110070119,72.73,79040.3483,54.5,0.05557,3e-05,6.3518]
[1744110075959,72.72,79043.9385,54.5,0.05564,3e-05,6.35901]
[1744110080964,72.71,79045.7025,54.5,0.05567,3e-05,6.36189]
[1744110084968,72.71,79057.2922,54.5,0.05597,3e-05,6.38997]
[1744110089973,72.7,79058.505,54.5,0.05599,3e-05,6.39126]
[1744110092693,72.7,79052.7819,54.5,0.05579,3e-05,6.37172]
[1744110096232,72.69,79049.6922,54.5,0.05569,3e-05,6.36237]
[1744110101987,72.68,79054.0885,54.5,0.05578,3e-05,6.37128]
[1744110106992,72.67,79046.6262,54.5,0.05556,3e-05,6.35046]
[1744110111997,72.67,79047.4103,54.5,0.05556,3e-05,6.35068]
[1744110117002,72.66,79047.4858,54.5,0.05554,3e-05,6.34912]
[1744110122012,72.65,79051.4469,54.5,0.05563,3e-05,6.35743]
[1744110126232,72.64,79055.1705,54.5,0.05572,3e-05,6.36539]
[1744110132023,72.63,79056.0943,54.5,0.05572,3e-05,6.36549]
[1744110137979,72.62,79057.5387,54.5,0.05573,3e-05,6.3669]
[1744110141941,72.62,79057.5387,54.5,0.05572,3e-05,6.36617]
[1744110144021,72.61,79044.6263,54.5,0.05536,3e-05,6.33201]
[1744110149040,72.61,79044.4595,54.5,0.05533,3e-05,6.33]
[1744110149835,72.61,79044.4595,54.5,0.05533,3e-05,6.33]
[1744110150572,72.61,79044.4595,54.5,0.05533,3e-05,6.32968]
[1744110155749,72.6,79046.6382,54.5,0.05534,3e-05,6.32942]
[1744110156919,72.6,79048.0868,54.5,0.05537,3e-05,6.33278]
[1744110162816,72.59,79048.7962,54.5,0.05538,3e-05,6.33297]
[1744110166257,72.59,79029.2505,54.5,0.05483,3e-05,6.28218]
[1744110171941,72.58,79029.1828,54.5,0.05483,3e-05,6.28181]
[1744110176067,72.58,79044.5922,54.5,0.05524,3e-05,6.32054]
[1744110181072,72.58,79046.1678,54.5,0.05528,3e-05,6.32397]
[1744110186077,72.58,79042.2579,54.5,0.05517,3e-05,6.31363]
[1744110186911,72.58,79042.2579,54.5,0.05517,3e-05,6.31363]
[1744110192083,72.58,79048.3408,54.5,0.05533,3e-05,6.32842]
[1744110197088,72.57,79047.6849,54.5,0.0553,3e-05,6.32623]
[1744110201986,72.57,79040.1187,54.5,0.05509,3e-05,6.30668]
[1744110207098,72.57,79030.5624,54.5,0.05483,3e-05,6.2823]
[1744110212103,72.57,79030.4403,54.5,0.05478,3e-05,6.27685]
[1744110217108,72.57,79025.3485,54.5,0.05464,3e-05,6.26355]
[1744110217194,72.57,79025.3485,54.5,0.05464,3e-05,6.26355]
[1744110223114,72.57,79024.667,54.5,0.05462,3e-05,6.26172]
[1744110223426,72.57,79024.667,54.5,0.05462,3e-05,6.26172]
[1744110229120,72.56,79032.693,54.5,0.05484,3e-05,6.28185]
[1744110231123,72.56,79045.787,54.5,0.05519,3e-05,6.31481]
[1744110236128,72.56,79054.9534,54.5,0.05543,3e-05,6.33739]
[1744110241134,72.56,79050.7012,54.5,0.05531,3e-05,6.32593]
[1744110246139,72.56,79047.4942,54.5,0.05522,3e-05,6.31727]
[1744110251152,72.55,79043.8352,54.5,0.05511,3e-05,6.30752]
[1744110256157,72.55,79049.4838,54.5,0.05526,3e-05,6.32136]
[1744110261162,72.55,79051.7333,54.5,0.05531,3e-05,6.32653]
[1744110266167,72.55,79050.7529,54.5,0.05528,3e-05,6.32348]
[1744110271172,72.54,79048.854,54.5,0.05519,3e-05,6.31389]
[1744110276177,72.54,79047.5319,54.5,0.05515,3e-05,6.31008]
[1744110281182,72.54,79044.4838,54.5,0.05506,3e-05,6.30193]
[1744110286187,72.54,79044.8426,54.5,0.05507,3e-05,6.30245]
[1744110291192,72.54,79047.0171,54.5,0.05512,3e-05,6.30755]
[1744110297198,72.53,79047.4834,54.5,0.05513,3e-05,6.30821]
[1744110303129,72.53,79042.1711,54.5,0.05498,3e-05,6.29432]
[1744110305143,72.53,79029.2542,54.5,0.05463,3e-05,6.26167]
[1744110305628,72.53,79029.2542,54.5,0.05463,3e-05,6.26167]
[1744110309210,72.53,79015.2028,54.5,0.05425,3e-05,6.22638]
[1744110311916,72.53,79014.0416,54.5,0.05422,3e-05,6.22357]
[1744110315216,72.53,79051.5205,54.5,0.05523,3e-05,6.31806]
[1744110320221,72.53,79049.729,54.5,0.05518,3e-05,6.31305]
[1744110325227,72.53,79059.7625,54.5,0.05545,3e-05,6.33791]
[1744110330232,72.53,79055.4068,54.5,0.05532,3e-05,6.32622]
[1744110334237,72.52,79041.6286,54.5,0.05491,3e-05,6.28672]
[1744110336254,72.52,79036.5081,54.5,0.05477,3e-05,6.27374]
[1744110337240,72.52,79015.6827,54.5,0.05421,3e-05,6.22132]
[1744110339242,72.53,78996.2484,54.5,0.05369,3e-05,6.17281]
[1744110339425,72.53,78996.2484,54.5,0.05369,3e-05,6.17281]
[1744110341998,72.53,78983.8959,54.5,0.05336,3e-05,6.14192]
[1744110347250,72.53,78980.4812,54.5,0.05328,3e-05,6.1335]
[1744110347610,72.53,78980.4812,54.5,0.05328,3e-05,6.1335]
[1744110350233,72.52,78984.9276,54.5,0.05339,3e-05,6.14421]
[1744110352321,72.52,78991.0487,54.5,0.05355,3e-05,6.15922]
[1744110352434,72.52,78991.0487,54.5,0.05355,3e-05,6.15922]
[1744110355260,72.52,79002.7976,54.5,0.05386,3e-05,6.18843]
[1744110361266,72.52,79008.4154,54.5,0.054,3e-05,6.20193]
[1744110364269,72.52,78996.1673,54.5,0.05367,3e-05,6.17108]
[1744110364506,72.52,78996.1673,54.5,0.05367,3e-05,6.17108]
[1744110370275,72.51,78999.5818,54.5,0.05375,3e-05,6.17819]
[1744110374027,72.51,78999.9154,54.5,0.05375,3e-05,6.17828]
[1744110379369,72.51,79009.8356,54.5,0.05401,3e-05,6.20267]
[1744110379466,72.51,79009.8356,54.5,0.05401,3e-05,6.20267]
[1744110379679,72.51,79009.8356,54.5,0.05401,3e-05,6.20267]
[1744110380898,72.51,79013.7688,54.5,0.05411,3e-05,6.21215]
[1744110384972,72.5,79016.3922,54.5,0.05418,3e-05,6.21826]
[1744110390295,72.5,79009.4273,54.5,0.05397,3e-05,6.19907]
[1744110395300,72.49,79012.4352,54.5,0.054,3e-05,6.20101]
[1744110396410,72.49,79012.3551,54.5,0.054,3e-05,6.20053]
[1744110401802,72.49,79017.4096,54.5,0.05413,3e-05,6.21262]
[1744110407312,72.48,79014.2214,54.5,0.05402,3e-05,6.20289]
[1744110409838,72.48,79013.7382,54.5,0.054,3e-05,6.20111]
[1744110410333,72.48,79013.7382,54.5,0.054,3e-05,6.20111]
[1744110413418,72.47,79016.3492,54.5,0.05406,3e-05,6.2067]
[1744110419324,72.47,79018.0833,54.5,0.0541,3e-05,6.2104]
[1744110424329,72.47,79020.7265,54.5,0.05417,3e-05,6.2165]
[1744110426656,72.47,79021.0567,54.5,0.05417,3e-05,6.2171]
[1744110430741,72.46,79014.6149,54.5,0.05399,3e-05,6.19979]
[1744110436341,72.46,79020.3834,54.5,0.05413,3e-05,6.21366]
[1744110441346,72.46,79020.1993,54.5,0.05412,3e-05,6.21265]
[1744110441449,72.46,79020.1993,54.5,0.05412,3e-05,6.21265]
[1744110447352,72.45,79015.6242,54.5,0.05398,3e-05,6.19947]
[1744110449330,72.45,79013.353,54.5,0.05392,3e-05,6.1935]
[1744110449332,72.45,79013.353,54.5,0.05392,3e-05,6.1935]
[1744110454359,72.44,79017.2131,54.5,0.05398,3e-05,6.19835]
[1744110459364,72.44,79016.1126,54.5,0.05395,3e-05,6.19512]
[1744110460677,72.44,79019.3645,54.5,0.05403,3e-05,6.20318]
[1744110460684,72.44,79019.3645,54.5,0.05403,3e-05,6.20318]
[1744110466289,72.44,79017.0894,54.5,0.05398,3e-05,6.19798]
[1744110471324,72.45,79018.1124,54.5,0.05401,3e-05,6.20099]
[1744110476360,72.45,79016.8069,54.5,0.05398,3e-05,6.19809]
[1744110477367,72.45,79032.8085,54.5,0.05441,3e-05,6.23834]
[1744110482387,72.45,79034.2405,54.5,0.05445,3e-05,6.24198]
[1744110487392,72.45,79026.5349,54.5,0.05424,3e-05,6.22277]
[1744110492397,72.45,79027.0794,54.5,0.05426,3e-05,6.22438]
[1744110497402,72.45,79027.0062,54.5,0.05426,3e-05,6.22446]
[1744110499522,72.45,79029.3178,54.5,0.05432,3e-05,6.23032]
[1744110501194,72.45,79029.3178,54.5,0.05432,3e-05,6.23032]
[1744110501418,72.45,79093.1478,54.5,0.05606,3e-05,6.3921]
[1744110501540,72.45,79093.1478,54.5,0.05606,3e-05,6.3921]
[1744110502419,72.45,79105.6916,54.5,0.0564,3e-05,6.42398]
[1744110505930,72.45,79104.1225,54.5,0.05635,3e-05,6.41924]
[1744110506122,72.44,79104.1225,54.5,0.05635,3e-05,6.419]
[1744110511428,72.44,79107.8214,54.5,0.0564,3e-05,6.42329]
[1744110511832,72.44,79107.8214,54.5,0.0564,3e-05,6.42329]
[1744110512898,72.44,79107.046,54.5,0.05638,3e-05,6.42112]
[1744110515557,72.44,79104.7439,54.5,0.05631,3e-05,6.41471]
[1744110516946,72.44,79103.3308,54.5,0.05627,3e-05,6.41094]
[1744110517043,72.44,79103.3308,54.5,0.05627,3e-05,6.41078]
[1744110522439,72.43,79103.37,54.5,0.05626,3e-05,6.40964]
[1744110527444,72.43,79108.8672,54.5,0.05639,3e-05,6.42243]
[1744110531451,72.42,79144.7359,54.5,0.05738,3e-05,6.51388]
[1744110531759,72.42,79144.7359,54.5,0.05738,3e-05,6.51388]
[1744110533772,72.42,79133.1852,54.5,0.05705,3e-05,6.48293]
[1744110537457,72.41,79115.684,54.5,0.05655,3e-05,6.43693]
[1744110537810,72.41,79115.684,54.5,0.05655,3e-05,6.43693]
[1744110538142,72.41,79115.684,54.5,0.05655,3e-05,6.43693]
[1744110538267,72.41,79115.684,54.5,0.05655,3e-05,6.43657]
[1744110538807,72.41,79132.9841,54.5,0.05702,3e-05,6.48078]
[1744110539816,72.41,79132.9841,54.5,0.05702,3e-05,6.48078]
[1744110540821,72.41,79151.4775,54.5,0.05753,3e-05,6.52792]
[1744110541652,72.41,79151.4775,54.5,0.05753,3e-05,6.52792]
[1744110541690,72.41,79151.4775,54.5,0.05753,3e-05,6.52792]
[1744110546058,72.4,79156.7934,54.5,0.05767,3e-05,6.5403]
[1744110546161,72.4,79156.7934,54.5,0.05767,3e-05,6.5403]
[1744110548572,72.4,79162.5493,54.5,0.05782,3e-05,6.5541]
[1744110548877,72.39,79162.5493,54.5,0.05781,3e-05,6.55373]
[1744110553912,72.39,79164.5399,54.5,0.05786,3e-05,6.55854]
[1744110558947,72.39,79165.6004,54.5,0.05789,3e-05,6.56091]
[1744110560931,72.39,79162.8095,54.5,0.05781,3e-05,6.5536]
[1744110560961,72.39,79162.8095,54.5,0.05781,3e-05,6.55354]
[1744110561925,72.39,79162.8095,54.5,0.05781,3e-05,6.55354]
[1744110562979,72.39,79162.8095,54.5,0.05781,3e-05,6.55316]
[1744110563395,72.39,79162.8095,54.5,0.05781,3e-05,6.55316]
[1744110564036,72.39,79160.6461,54.5,0.05774,3e-05,6.54718]
[1744110564071,72.39,79160.6461,54.5,0.05774,3e-05,6.54718]
[1744110567162,72.38,79162.8738,54.5,0.05779,3e-05,6.55186]
[1744110571905,72.38,79170.624,54.5,0.05796,3e-05,6.56644]
[1744110572527,72.38,79170.624,54.5,0.05796,3e-05,6.56623]
[1744110576924,72.37,79167.3349,54.5,0.05785,3e-05,6.55617]
[1744110580046,72.36,79165.7679,54.5,0.05779,3e-05,6.55099]
[1744110580177,72.36,79165.7679,54.5,0.05779,3e-05,6.55099]
[1744110586506,72.36,79173.0904,54.5,0.05798,3e-05,6.56846]
[1744110591926,72.35,79173.3625,54.5,0.05798,3e-05,6.56812]
[1744110594022,72.35,79173.7972,54.5,0.05799,3e-05,6.56884]
[1744110597638,72.35,79169.3064,54.5,0.05784,3e-05,6.55583]
[1744110602917,72.34,79166.7271,54.5,0.05776,3e-05,6.54806]
[1744110603386,72.34,79166.7271,54.5,0.05776,3e-05,6.54806]
[1744110603400,72.34,79166.7271,54.5,0.05776,3e-05,6.54806]
[1744110603777,72.34,79166.7271,54.5,0.05776,3e-05,6.54789]
[1744110604262,72.34,79166.7271,54.5,0.05775,3e-05,6.54773]
[1744110609297,72.34,79163.6635,54.5,0.05768,3e-05,6.5405]
[1744110614332,72.35,79152.7531,54.5,0.05738,3e-05,6.5131]
[1744110619367,72.35,79152.3043,54.5,0.05738,3e-05,6.51287]
[1744110624402,72.35,79156.5647,54.5,0.05751,3e-05,6.52477]
[1744110629437,72.36,79161.7096,54.5,0.05766,3e-05,6.53884]
[1744110634472,72.36,79171.8226,54.5,0.05792,3e-05,6.56134]
[1744110639507,72.36,79170.8037,54.5,0.05789,3e-05,6.55927]
[1744110644544,72.37,79164.6455,54.5,0.05773,3e-05,6.54395]
[1744110649580,72.37,79166.4089,54.5,0.05779,3e-05,6.54919]
[1744110654586,72.37,79167.0763,54.5,0.05781,3e-05,6.55155]
[1744110659591,72.37,79164.1129,54.5,0.05773,3e-05,6.54448]
[1744110664596,72.38,79162.357,54.5,0.05769,3e-05,6.54058]
[1744110670602,72.38,79163.7657,54.5,0.05774,3e-05,6.54503]
[1744110675607,72.38,79163.79,54.5,0.05775,3e-05,6.54574]
[1744110678610,72.38,79175.4592,54.5,0.05808,3e-05,6.5764]
[1744110680796,72.38,79177.3293,54.5,0.05814,3e-05,6.58142]
[1744110683620,72.38,79208.8836,54.5,0.05904,3e-05,6.66397]
[1744110683826,72.38,79208.8836,54.5,0.05904,3e-05,6.66397]
[1744110684621,72.38,79232.762,54.5,0.05972,3e-05,6.72666]
[1744110686037,72.38,79235.2903,54.5,0.0598,3e-05,6.73319]
[1744110686138,72.38,79235.2903,54.5,0.05979,3e-05,6.73304]
[1744110691892,72.38,79238.5863,54.5,0.05985,3e-05,6.73682]
[1744110696195,72.38,79242.2494,54.5,0.05995,3e-05,6.74618]
[1744110700045,72.38,79252.0476,54.5,0.06023,3e-05,6.77163]
[1744110701963,72.38,79238.5693,54.5,0.05984,3e-05,6.7357]
[1744110702970,72.38,79227.1727,54.5,0.0595,3e-05,6.70559]
[1744110704156,72.38,79227.1727,54.5,0.0595,3e-05,6.70559]
[1744110704232,72.38,79227.1727,54.5,0.0595,3e-05,6.70552]
[1744110705372,72.38,79227.1727,54.5,0.0595,3e-05,6.70552]
[1744110705377,72.38,79227.1727,54.5,0.0595,3e-05,6.70552]
[1744110705481,72.38,79227.1727,54.5,0.05951,3e-05,6.70571]
[1744110706171,72.38,79227.1727,54.5,0.05951,3e-05,6.70571]
[1744110706180,72.38,79227.1727,54.5,0.05951,3e-05,6.70571]
[1744110706206,72.38,79227.1727,54.5,0.05951,3e-05,6.70571]
[1744110707795,72.37,79232.5244,54.5,0.05966,3e-05,6.71935]
[1744110709015,72.37,79196.7966,54.5,0.05862,3e-05,6.62512]
[1744110710022,72.37,79183.1784,54.5,0.05823,3e-05,6.58938]
[1744110715057,72.37,79178.9946,54.5,0.05811,3e-05,6.57763]
[1744110716037,72.37,79178.9946,54.5,0.05811,3e-05,6.57763]
[1744110716401,72.37,79178.9946,54.5,0.05811,3e-05,6.57763]
[1744110717007,72.37,79178.9946,54.5,0.05811,3e-05,6.57747]
[1744110717200,72.37,79178.9946,54.5,0.05811,3e-05,6.57747]
[1744110720092,72.37,79208.1415,54.5,0.05893,3e-05,6.65322]
[1744110725127,72.36,79203.1011,54.5,0.05878,3e-05,6.6391]
[1744110730162,72.36,79203.3378,54.5,0.05877,3e-05,6.63883]
[1744110732742,72.36,79207.0353,54.5,0.05887,3e-05,6.64816]
[1744110738218,72.36,79209.971,54.5,0.05896,3e-05,6.65567]
[1744110741720,72.36,79211.0266,54.5,0.05899,3e-05,6.65836]
[1744110742248,72.36,79211.0266,54.5,0.05899,3e-05,6.6584]
[1744110746274,72.36,79194.8449,54.5,0.05853,3e-05,6.61632]
[1744110751310,72.36,79181.9348,54.5,0.05813,3e-05,6.5789]
[1744110751765,72.36,79181.9348,54.5,0.05813,3e-05,6.5789]
[1744110752317,72.36,79181.9348,54.5,0.05813,3e-05,6.57895]
[1744110755339,72.36,79195.6364,54.5,0.05852,3e-05,6.61471]
[1744110760375,72.36,79202.2575,54.5,0.05871,3e-05,6.63191]
[1744110765737,72.36,79195.7689,54.5,0.05853,3e-05,6.61496]
[1744110767425,72.36,79218.1523,54.5,0.05916,3e-05,6.67335]
[1744110768432,72.36,79232.3185,54.5,0.05957,3e-05,6.7105]
[1744110769441,72.36,79232.3185,54.5,0.05957,3e-05,6.7105]
[1744110771453,72.36,79218.7307,54.5,0.05917,3e-05,6.67445]
[1744110772463,72.36,79218.7307,54.5,0.05917,3e-05,6.67445]
[1744110774434,72.36,79217.0575,54.5,0.05912,3e-05,6.66989]
[1744110774474,72.36,79217.0575,54.5,0.05912,3e-05,6.6698]
[1744110777497,72.35,79225.0194,54.5,0.05935,3e-05,6.69066]
[1744110778502,72.35,79241.7858,54.5,0.05983,3e-05,6.7347]
[1744110779774,72.35,79242.3857,54.5,0.05985,3e-05,6.7362]
[1744110781960,72.35,79242.9072,54.5,0.05986,3e-05,6.73741]
[1744110782146,72.35,79242.9072,54.5,0.05986,3e-05,6.73741]
[1744110787565,72.35,79237.39,54.5,0.0597,3e-05,6.72231]
[1744110792108,72.35,79241.5386,54.5,0.05981,3e-05,6.7329]
[1744110792464,72.35,79241.5386,54.5,0.05981,3e-05,6.7329]
[1744110793608,72.35,79254.8342,54.5,0.0602,3e-05,6.76779]
[1744110795626,72.35,79260.6277,54.5,0.06036,3e-05,6.78298]
[1744110801665,72.34,79251.6864,54.5,0.06009,3e-05,6.75823]
[1744110802675,72.34,79251.6864,54.5,0.06009,3e-05,6.75823]
[1744110802922,72.34,79247.9607,54.5,0.05998,3e-05,6.74827]
[1744110803679,72.34,79247.9607,54.5,0.05998,3e-05,6.74807]
[1744110804363,72.34,79247.9607,54.5,0.05998,3e-05,6.74807]
[1744110804373,72.34,79247.9607,54.5,0.05998,3e-05,6.74788]
[1744110806499,72.34,79244.008,54.5,0.05986,3e-05,6.73754]
[1744110806526,72.34,79244.008,54.5,0.05986,3e-05,6.73754]
[1744110806700,72.34,79244.008,54.5,0.05987,3e-05,6.73765]
[1744110810305,72.34,79237.6729,54.5,0.05968,3e-05,6.72052]
[1744110810686,72.34,79237.6729,54.5,0.05968,3e-05,6.72052]
[1744110811738,72.34,79207.3912,54.5,0.05877,3e-05,6.63631]
[1744110813752,72.34,79193.9888,54.5,0.05838,3e-05,6.60096]
[1744110818607,72.34,79190.1424,54.5,0.05827,3e-05,6.59041]
[1744110820595,72.34,79184.7735,54.5,0.05811,3e-05,6.57635]
[1744110821898,72.34,79180.613,54.5,0.058,3e-05,6.56565]
[1744110822921,72.34,79174.8156,54.5,0.05784,3e-05,6.55066]
[1744110826774,72.34,79163.0308,54.5,0.05751,3e-05,6.52071]
[1744110831779,72.34,79171.1199,54.5,0.05775,3e-05,6.54242]
[1744110834782,72.34,79159.542,54.5,0.05743,3e-05,6.51287]
[1744110836372,72.35,79159.0147,54.5,0.05741,3e-05,6.51169]
[1744110837785,72.35,79127.0342,54.5,0.05652,3e-05,6.42949]
[1744110842790,72.35,79128.352,54.5,0.05657,3e-05,6.43358]
[1744110844822,72.35,79129.836,54.5,0.05661,3e-05,6.43767]
[1744110848349,72.35,79131.9511,54.5,0.05668,3e-05,6.44396]
[1744110848475,72.35,79131.9511,54.5,0.05668,3e-05,6.44396]
[1744110848564,72.35,79131.9511,54.5,0.05668,3e-05,6.44396]
[1744110849798,72.36,79165.0088,54.5,0.05761,3e-05,6.52967]
[1744110850799,72.36,79187.8809,54.5,0.05826,3e-05,6.58914]
[1744110853802,72.35,79209.2092,54.5,0.05886,3e-05,6.64473]
[1744110855051,72.35,79213.6233,54.5,0.05899,3e-05,6.65617]
[1744110859478,72.35,79214.2944,54.5,0.059,3e-05,6.65749]
[1744110859507,72.35,79214.2944,54.5,0.059,3e-05,6.6574]
[1744110861090,72.35,79203.4876,54.5,0.05869,3e-05,6.62889]
[1744110865800,72.35,79198.3415,54.5,0.05853,3e-05,6.61476]
[1744110868817,72.35,79184.923,54.5,0.05815,3e-05,6.57959]
[1744110869662,72.35,79184.923,54.5,0.05815,3e-05,6.57959]
[1744110875825,72.35,79196.3737,54.5,0.05845,3e-05,6.60565]
[1744110875857,72.35,79196.3737,54.5,0.05845,3e-05,6.60565]
[1744110878595,72.35,79195.0908,54.5,0.05841,3e-05,6.60246]
[1744110879215,72.35,79178.2537,54.5,0.05794,3e-05,6.55879]
[1744110884666,72.35,79183.7176,54.5,0.0581,3e-05,6.5734]
[1744110886264,72.35,79197.628,54.5,0.05849,3e-05,6.60982]
[1744110889823,72.35,79188.5124,54.5,0.05824,3e-05,6.58619]
[1744110889839,72.35,79176.9487,54.5,0.05791,3e-05,6.55619]
[1744110890713,72.35,79176.9487,54.5,0.05791,3e-05,6.55619]
[1744110892841,72.35,79210.0457,54.5,0.05885,3e-05,6.64237]
[1744110893317,72.35,79210.0457,54.5,0.05885,3e-05,6.64237]
[1744110895331,72.35,79198.6403,54.5,0.05852,3e-05,6.61229]
[1744110897683,72.35,79191.3463,54.5,0.05831,3e-05,6.59304]
[1744110899848,72.35,79173.7766,54.5,0.05781,3e-05,6.54712]
[1744110905854,72.35,79173.2863,54.5,0.0578,3e-05,6.54575]
[1744110910809,72.35,79181.9579,54.5,0.05804,3e-05,6.56811]
[1744110910868,72.35,79160.2461,54.5,0.05743,3e-05,6.51174]
[1744110911047,72.35,79160.2461,54.5,0.05743,3e-05,6.51174]
[1744110911869,72.35,79132.946,54.5,0.05666,3e-05,6.44137]
[1744110913871,72.35,79091.5339,54.5,0.05552,3e-05,6.33566]
[1744110915300,72.35,79091.5339,54.5,0.05552,3e-05,6.33566]
[1744110915465,72.35,79091.5339,54.5,0.05552,3e-05,6.33566]
[1744110917875,72.36,79078.8035,54.5,0.05518,3e-05,6.30395]
[1744110919877,72.36,79093.9629,54.5,0.0556,3e-05,6.34285]
[1744110923140,72.36,79093.3049,54.5,0.05559,3e-05,6.34158]
[1744110923881,72.36,79091.5799,54.5,0.05555,3e-05,6.33764]
[1744110928886,72.37,79100.3655,54.5,0.05581,3e-05,6.36224]
[1744110929712,72.37,79100.3655,54.5,0.05581,3e-05,6.36224]
[1744110929818,72.37,79100.3655,54.5,0.05581,3e-05,6.36224]
[1744110930234,72.37,79100.3655,54.5,0.05581,3e-05,6.36224]
[1744110930968,72.37,79100.3655,54.5,0.05581,3e-05,6.3624]
[1744110931590,72.37,79100.3655,54.5,0.05578,3e-05,6.35833]
[1744110932597,72.37,79074.4147,54.5,0.05507,3e-05,6.29263]
[1744110937897,72.38,79071.6019,54.5,0.05502,3e-05,6.28771]
[1744110939899,72.39,79086.4497,54.5,0.05543,3e-05,6.32608]
[1744110945905,72.39,79085.5033,54.5,0.05543,3e-05,6.32529]
[1744110949651,72.4,79079.4767,54.5,0.05527,3e-05,6.31092]
[1744110953913,72.41,79093.5014,54.5,0.05568,3e-05,6.34895]
[1744110958920,72.42,79090.2022,54.5,0.05562,3e-05,6.34268]
[1744110964926,72.43,79101.702,54.5,0.05596,3e-05,6.37446]
[1744110966838,72.43,79107.5208,54.5,0.05612,3e-05,6.3897]
[1744110972934,72.44,79115.2176,54.5,0.05636,3e-05,6.41189]
[1744110977048,72.44,79119.5535,54.5,0.0565,3e-05,6.42425]
[1744110981943,72.45,79139.066,54.5,0.05706,3e-05,6.47591]
[1744110984967,72.45,79143.7958,54.5,0.0572,3e-05,6.48876]
[1744110988399,72.46,79143.7958,54.5,0.0572,3e-05,6.48912]
[1744110989954,72.46,79197.865,54.5,0.05873,3e-05,6.62975]
[1744110993585,72.46,79192.8265,54.5,0.05855,3e-05,6.61228]
[1744110993590,72.46,79192.8265,54.5,0.05855,3e-05,6.61228]
[1744110993958,72.46,79193.0914,54.5,0.05856,3e-05,6.61307]
[1744110996661,72.46,79201.7304,54.5,0.05881,3e-05,6.63578]
[1744110998963,72.46,79187.2922,54.5,0.0584,3e-05,6.59787]
[1744111002815,72.46,79191.1291,54.5,0.0585,3e-05,6.60776]
[1744111002854,72.46,79191.1291,54.5,0.0585,3e-05,6.60776]
[1744111007870,72.46,79192.9753,54.5,0.05856,3e-05,6.6129]
[1744111012978,72.46,79197.0453,54.5,0.05868,3e-05,6.62407]
[1744111016982,72.46,79210.8295,54.5,0.05908,3e-05,6.66032]
[1744111018199,72.46,79214.3514,54.5,0.05918,3e-05,6.66956]
[1744111020212,72.46,79210.7855,54.5,0.05908,3e-05,6.66023]
[1744111022988,72.46,79222.5725,54.5,0.05942,3e-05,6.6912]
[1744111023236,72.46,79222.5725,54.5,0.05942,3e-05,6.6912]
[1744111023989,72.46,79234.0708,54.5,0.05975,3e-05,6.72139]
[1744111027388,72.46,79235.9265,54.5,0.0598,3e-05,6.72602]
[1744111027993,72.46,79230.655,54.5,0.05964,3e-05,6.71181]
[1744111028132,72.46,79230.655,54.5,0.05964,3e-05,6.71181]
[1744111038003,72.44,79237.1014,54.5,0.05979,3e-05,6.72542]
[1744111038605,72.44,79237.1014,54.5,0.05979,3e-05,6.72542]
[1744111039464,72.44,79237.1014,54.5,0.05979,3e-05,6.72542]
[1744111046016,72.44,79239.0816,54.5,0.05983,3e-05,6.72939]
[1744111048611,72.44,79247.1005,54.5,0.06006,3e-05,6.75022]
[1744111049019,72.44,79248.3518,54.5,0.0601,3e-05,6.75341]
[1744111053917,72.43,79246.9297,54.5,0.06002,3e-05,6.7448]
[1744111053968,72.43,79246.9297,54.5,0.06002,3e-05,6.7448]
[1744111054653,72.43,79248.6066,54.5,0.06006,3e-05,6.74912]
[1744111056026,72.43,79266.9276,54.5,0.06059,3e-05,6.79731]
[1744111056466,72.43,79266.9276,54.5,0.06059,3e-05,6.79731]
[1744111059991,72.43,79276.1044,54.5,0.06086,3e-05,6.82126]
[1744111060690,72.43,79276.8134,54.5,0.06088,3e-05,6.82292]
[1744111061031,72.43,79292.1042,54.5,0.06132,3e-05,6.86338]
[1744111062032,72.42,79319.2012,54.5,0.06212,3e-05,6.93518]
[1744111067037,72.42,79323.0686,54.5,0.06221,3e-05,6.94353]
[1744111069496,72.41,79323.6365,54.5,0.06222,3e-05,6.94424]
[1744111069876,72.41,79323.6365,54.5,0.06222,3e-05,6.94424]
[1744111070206,72.41,79323.1629,54.5,0.0622,3e-05,6.94256]
[1744111070563,72.41,79323.1629,54.5,0.0622,3e-05,6.94256]
[1744111074044,72.41,79337.2218,54.5,0.06261,3e-05,6.97984]
[1744111075041,72.41,79337.2218,54.5,0.06261,3e-05,6.97984]
[1744111079026,72.41,79331.7388,54.5,0.06244,3e-05,6.96442]
[1744111079769,72.4,79326.6215,54.5,0.06229,3e-05,6.95052]
[1744111079938,72.4,79326.6215,54.5,0.06229,3e-05,6.95052]
[1744111080026,72.4,79326.6215,54.5,0.06229,3e-05,6.95052]
[1744111084515,72.4,79322.2048,54.5,0.06213,3e-05,6.93672]
[1744111085055,72.4,79322.3761,54.5,0.06214,3e-05,6.93707]
[1744111089059,72.39,79334.4922,54.5,0.06249,3e-05,6.96917]
[1744111089338,72.39,79334.4922,54.5,0.06249,3e-05,6.96917]
[1744111089883,72.39,79334.4922,54.5,0.06249,3e-05,6.96917]
[1744111095065,72.4,79329.3619,54.5,0.06235,3e-05,6.9559]
[1744111096503,72.4,79332.9649,54.5,0.06246,3e-05,6.96569]
[1744111100201,72.4,79335.2468,54.5,0.06253,3e-05,6.97217]
[1744111101496,72.4,79330.5045,54.5,0.06239,3e-05,6.95937]
[1744111103073,72.4,79311.6275,54.5,0.06182,3e-05,6.90873]
[1744111104547,72.4,79311.6275,54.5,0.06182,3e-05,6.90873]
[1744111106723,72.4,79311.6275,54.5,0.06182,3e-05,6.90878]
[1744111107078,72.4,79348.9126,54.5,0.06294,3e-05,7.009]
[1744111109838,72.4,79334.1668,54.5,0.06249,3e-05,6.9691]
[1744111110697,72.4,79334.1668,54.5,0.06249,3e-05,6.9691]
[1744111111007,72.4,79334.1668,54.5,0.06249,3e-05,6.9691]
[1744111111082,72.4,79321.8437,54.5,0.06209,3e-05,6.93151]
[1744111116887,72.4,79313.6199,54.5,0.06185,3e-05,6.91007]
[1744111118906,72.4,79334.7351,54.5,0.06248,3e-05,6.96681]
[1744111119913,72.4,79349.4939,54.5,0.06292,3e-05,7.00658]
[1744111121007,72.4,79349.4939,54.5,0.06292,3e-05,7.00658]
[1744111126244,72.4,79338.8731,54.5,0.06261,3e-05,6.97812]
[1744111128978,72.4,79322.5982,54.5,0.06213,3e-05,6.93471]
[1744111129169,72.4,79322.5982,54.5,0.06213,3e-05,6.93471]
[1744111129985,72.4,79322.5982,54.5,0.06213,3e-05,6.93494]
[1744111130716,72.4,79322.5982,54.5,0.06213,3e-05,6.93494]
[1744111130992,72.4,79322.5982,54.5,0.06213,3e-05,6.93489]
[1744111131547,72.4,79322.5982,54.5,0.06213,3e-05,6.93489]
[1744111131553,72.4,79322.5982,54.5,0.06213,3e-05,6.93489]
[1744111131573,72.4,79322.5982,54.5,0.06213,3e-05,6.93489]
[1744111131758,72.4,79322.5982,54.5,0.06213,3e-05,6.93489]
[1744111132184,72.4,79322.5982,54.5,0.06213,3e-05,6.93516]
[1744111132220,72.4,79322.5982,54.5,0.06213,3e-05,6.93516]
[1744111132293,72.4,79322.5982,54.5,0.06213,3e-05,6.93516]
[1744111133006,72.41,79322.5982,54.5,0.06213,3e-05,6.93535]
[1744111134013,72.4,79292.8374,54.5,0.06125,3e-05,6.85554]
[1744111139048,72.4,79304.9525,54.5,0.0616,3e-05,6.88723]
[1744111144106,72.4,79301.0874,54.5,0.06148,3e-05,6.87628]
[1744111146120,72.4,79281.8799,54.5,0.06091,3e-05,6.82498]
[1744111147127,72.4,79270.3491,54.5,0.06057,3e-05,6.79434]
[1744111151742,72.4,79269.632,54.5,0.06055,3e-05,6.79247]
[1744111155143,72.4,79256.949,54.5,0.06018,3e-05,6.75892]
[1744111155898,72.4,79256.949,54.5,0.06018,3e-05,6.75892]
[1744111155931,72.4,79256.949,54.5,0.06018,3e-05,6.75895]
[1744111158146,72.4,79270.4067,54.5,0.06058,3e-05,6.79523]
[1744111160148,72.4,79284.2844,54.5,0.06099,3e-05,6.83261]
[1744111165153,72.41,79298.2706,54.5,0.06142,3e-05,6.87093]
[1744111166251,72.41,79295.262,54.5,0.06133,3e-05,6.86308]
[1744111167155,72.41,79285.2397,54.5,0.06104,3e-05,6.83658]
[1744111168156,72.41,79273.7328,54.5,0.0607,3e-05,6.80594]
[1744111169157,72.41,79260.2361,54.5,0.06031,3e-05,6.77016]
[1744111169436,72.41,79260.2361,54.5,0.06031,3e-05,6.77016]
[1744111169819,72.41,79260.2361,54.5,0.06031,3e-05,6.77016]
[1744111171818,72.41,79252.2434,54.5,0.06004,3e-05,6.74454]
[1744111173828,72.41,79246.045,54.5,0.05985,3e-05,6.728]
[1744111173880,72.41,79246.045,54.5,0.05985,3e-05,6.728]
[1744111175333,72.41,79270.4017,54.5,0.06056,3e-05,6.79236]
[1744111176498,72.41,79270.4017,54.5,0.06056,3e-05,6.79236]
[1744111176571,72.41,79270.4017,54.5,0.06056,3e-05,6.79236]
[1744111181903,72.41,79270.781,54.5,0.06059,3e-05,6.79453]
[1744111181938,72.41,79270.781,54.5,0.06059,3e-05,6.79453]
[1744111182001,72.41,79270.781,54.5,0.06059,3e-05,6.79453]
[1744111184141,72.42,79259.8994,54.5,0.06028,3e-05,6.76635]
[1744111184206,72.42,79259.8994,54.5,0.06028,3e-05,6.76669]
[1744111184220,72.42,79259.8994,54.5,0.06028,3e-05,6.76669]
[1744111184686,72.42,79259.8994,54.5,0.06028,3e-05,6.76669]
[1744111184846,72.42,79259.8994,54.5,0.06028,3e-05,6.76669]
[1744111190438,72.42,79250.4423,54.5,0.06002,3e-05,6.743]
[1744111193635,72.43,79250.3662,54.5,0.06002,3e-05,6.74317]
[1744111194182,72.43,79256.1174,54.5,0.06019,3e-05,6.75855]
[1744111195473,72.43,79242.3872,54.5,0.05979,3e-05,6.7222]
[1744111196480,72.43,79224.1774,54.5,0.05927,3e-05,6.67427]
[1744111200826,72.43,79222.5273,54.5,0.05922,3e-05,6.66996]
[1744111200909,72.43,79222.5273,54.5,0.05922,3e-05,6.66996]
[1744111204966,72.43,79225.3768,54.5,0.05931,3e-05,6.6782]
[1744111205543,72.43,79248.7228,54.5,0.05999,3e-05,6.74009]
[1744111206383,72.43,79248.7228,54.5,0.05999,3e-05,6.74009]
[1744111206529,72.43,79248.7228,54.5,0.05999,3e-05,6.74009]
[1744111208233,72.43,79270.3486,54.5,0.06063,3e-05,6.7978]
[1744111212358,72.44,79261.6543,54.5,0.06038,3e-05,6.77595]
[1744111212902,72.44,79261.6543,54.5,0.06038,3e-05,6.77595]
[1744111217628,72.44,79249.5296,54.5,0.06005,3e-05,6.74512]
[1744111222635,72.45,79243.521,54.5,0.05988,3e-05,6.73012]
[1744111222959,72.45,79243.521,54.5,0.05988,3e-05,6.73012]
[1744111228680,72.45,79235.6767,54.5,0.05967,3e-05,6.71073]
[1744111233740,72.46,79242.2246,54.5,0.05984,3e-05,6.72485]
[1744111238775,72.46,79243.349,54.5,0.05988,3e-05,6.72886]
[1744111240284,72.46,79244.103,54.5,0.05991,3e-05,6.73105]
[1744111245824,72.47,79238.7664,54.5,0.05977,3e-05,6.7183]
[1744111246584,72.47,79238.7664,54.5,0.05977,3e-05,6.7183]
[1744111251867,72.47,79240.4154,54.5,0.05983,3e-05,6.72397]
[1744111256902,72.48,79240.1586,54.5,0.05983,3e-05,6.72436]
[1744111258960,72.48,79239.9556,54.5,0.05983,3e-05,6.72404]
[1744111263968,72.49,79225.774,54.5,0.05944,3e-05,6.68814]
[1744111267997,72.49,79240.2179,54.5,0.05986,3e-05,6.72706]
[1744111273036,72.5,79234.3791,54.5,0.05971,3e-05,6.71277]
[1744111276987,72.5,79227.7937,54.5,0.05953,3e-05,6.6962]
[1744111282102,72.5,79229.0633,54.5,0.05958,3e-05,6.70103]
[1744111286129,72.51,79248.8423,54.5,0.06016,3e-05,6.75388]
[1744111291164,72.51,79245.4212,54.5,0.06003,3e-05,6.7413]
[1744111293517,72.51,79245.8061,54.5,0.06005,3e-05,6.74265]
[1744111293570,72.51,79245.8061,54.5,0.06005,3e-05,6.74265]
[1744111296199,72.52,79265.3508,54.5,0.06063,3e-05,6.79502]
[1744111296425,72.52,79265.3508,54.5,0.06063,3e-05,6.79502]
[1744111298213,72.52,79280.293,54.5,0.06107,3e-05,6.83514]
[1744111298995,72.52,79280.293,54.5,0.06107,3e-05,6.83514]
[1744111302220,72.52,79285.1341,54.5,0.06122,3e-05,6.84862]
[1744111307279,72.53,79289.7289,54.5,0.06137,3e-05,6.8622]
[1744111312314,72.53,79288.9106,54.5,0.06136,3e-05,6.86119]
[1744111313659,72.53,79285.0244,54.5,0.06125,3e-05,6.85108]
[1744111319348,72.54,79287.7167,54.5,0.06134,3e-05,6.85905]
[1744111324353,72.54,79295.6803,54.5,0.06158,3e-05,6.8808]
[1744111327356,72.54,79307.3807,54.5,0.06193,3e-05,6.91221]
[1744111332361,72.54,79313.9438,54.5,0.06212,3e-05,6.92987]
[1744111337366,72.54,79318.5647,54.5,0.06226,3e-05,6.94222]
[1744111341994,72.54,79319.0593,54.5,0.06227,3e-05,6.94344]
[1744111344539,72.54,79334.0748,54.5,0.06272,3e-05,6.98362]
[1744111348199,72.54,79338.1828,54.5,0.06284,3e-05,6.99451]
[1744111353602,72.53,79344.878,54.5,0.063,3e-05,7.00762]
[1744111358637,72.53,79346.137,54.5,0.06304,3e-05,7.01078]
[1744111363672,72.53,79337.4907,54.5,0.06278,3e-05,6.98737]
[1744111368707,72.53,79328.0729,54.5,0.06249,3e-05,6.96209]
[1744111373545,72.53,79323.3274,54.5,0.06235,3e-05,6.94949]
[1744111374133,72.53,79323.3274,54.5,0.06235,3e-05,6.94949]
[1744111379785,72.53,79305.3743,54.5,0.06181,3e-05,6.90092]
[1744111384820,72.53,79301.9378,54.5,0.06171,3e-05,6.89147]
[1744111389855,72.53,79300.5069,54.5,0.06166,3e-05,6.88741]
[1744111394890,72.53,79302.6632,54.5,0.06172,3e-05,6.89293]
[1744111399925,72.53,79309.6435,54.5,0.06193,3e-05,6.91123]
[1744111404960,72.52,79316.0009,54.5,0.06211,3e-05,6.92777]
[1744111409995,72.52,79318.8467,54.5,0.06219,3e-05,6.93483]
[1744111415030,72.52,79324.3356,54.5,0.06231,3e-05,6.94442]
[1744111420065,72.52,79314.3167,54.5,0.062,3e-05,6.91702]
[1744111422254,72.52,79311.9826,54.5,0.06193,3e-05,6.91069]
[1744111427555,72.52,79311.7932,54.5,0.06193,3e-05,6.91052]
[1744111432942,72.52,79315.5929,54.5,0.06205,3e-05,6.92108]
[1744111438145,72.52,79322.09,54.5,0.06225,3e-05,6.93874]
[1744111444234,72.52,79323.9342,54.5,0.0623,3e-05,6.94393]
[1744111449269,72.52,79314.9943,54.5,0.06204,3e-05,6.92028]
[1744111454304,72.52,79316.7195,54.5,0.0621,3e-05,6.92522]
[1744111459339,72.53,79315.9236,54.5,0.06208,3e-05,6.92342]
[1744111462360,72.53,79303.7133,54.5,0.06172,3e-05,6.89107]
[1744111467395,72.53,79300.3184,54.5,0.06162,3e-05,6.88262]
[1744111472430,72.53,79298.7381,54.5,0.06155,3e-05,6.87462]
[1744111477467,72.54,79294.9593,54.5,0.06145,3e-05,6.86532]
[1744111480244,72.54,79294.3891,54.5,0.06143,3e-05,6.86411]
[1744111481121,72.54,79294.3891,54.5,0.06143,3e-05,6.86427]
[1744111486522,72.54,79293.8766,54.5,0.06143,3e-05,6.86371]
[1744111491527,72.54,79297.8583,54.5,0.06155,3e-05,6.87499]
[1744111496532,72.55,79295.9491,54.5,0.0615,3e-05,6.8706]
[1744111502538,72.55,79291.3217,54.5,0.06138,3e-05,6.85915]
[1744111505229,72.55,79287.5821,54.5,0.06127,3e-05,6.84952]
[1744111511547,72.55,79287.8782,54.5,0.06128,3e-05,6.85053]
[1744111515988,72.55,79287.0265,54.5,0.06126,3e-05,6.8483]
[1744111520196,72.55,79293.8848,54.5,0.06146,3e-05,6.86656]
[1744111525810,72.55,79290.2154,54.5,0.06135,3e-05,6.85673]
[1744111530845,72.55,79291.5762,54.5,0.06139,3e-05,6.86033]
[1744111532243,72.55,79291.5762,54.5,0.06139,3e-05,6.86033]
[1744111532324,72.55,79291.5762,54.5,0.06136,3e-05,6.85588]
[1744111537894,72.55,79290.2458,54.5,0.0613,3e-05,6.85054]
[1744111542932,72.54,79286.6731,54.5,0.06117,3e-05,6.83968]
[1744111544503,72.54,79286.6731,54.5,0.06117,3e-05,6.83968]
[1744111546603,72.54,79290.2404,54.5,0.06127,3e-05,6.84836]
[1744111547550,72.54,79290.2404,54.5,0.06127,3e-05,6.84836]
[1744111549092,72.53,79288.7898,54.5,0.06122,3e-05,6.84395]
[1744111549108,72.53,79288.7898,54.5,0.06122,3e-05,6.84395]
[1744111550988,72.53,79302.0142,54.5,0.06161,3e-05,6.87874]
[1744111556023,72.53,79302.0304,54.5,0.0616,3e-05,6.87835]
[1744111558216,72.53,79303.9714,54.5,0.06166,3e-05,6.88343]
[1744111560910,72.53,79306.6892,54.5,0.06173,3e-05,6.89025]
[1744111562067,72.53,79306.6892,54.5,0.06173,3e-05,6.89007]
[1744111562327,72.53,79306.6892,54.5,0.06173,3e-05,6.89007]
[1744111562613,72.53,79306.6892,54.5,0.06173,3e-05,6.88971]
[1744111564979,72.52,79309.909,54.5,0.06182,3e-05,6.8978]
[1744111570122,72.52,79312.1206,54.5,0.06187,3e-05,6.90244]
[1744111575157,72.51,79307.7744,54.5,0.06173,3e-05,6.88998]
[1744111576852,72.51,79307.9593,54.5,0.06173,3e-05,6.89031]
[1744111577302,72.51,79307.9593,54.5,0.06173,3e-05,6.89031]
[1744111577383,72.51,79307.9593,54.5,0.06173,3e-05,6.89031]
[1744111579186,72.51,79276.8068,54.5,0.0608,3e-05,6.8057]
[1744111579850,72.51,79276.8068,54.5,0.0608,3e-05,6.8057]
[1744111581620,72.51,79276.8068,54.5,0.06079,3e-05,6.80555]
[1744111581626,72.51,79254.3602,54.5,0.06014,3e-05,6.74597]
[1744111587000,72.5,79246.8061,54.5,0.05991,3e-05,6.72555]
[1744111592279,72.5,79247.2683,54.5,0.05988,3e-05,6.72182]
[1744111594293,72.5,79259.1396,54.5,0.06022,3e-05,6.75286]
[1744111595300,72.5,79271.1195,54.5,0.06057,3e-05,6.78439]
[1744111600335,72.5,79269.2117,54.5,0.06051,3e-05,6.77847]
[1744111601706,72.49,79270.3336,54.5,0.06054,3e-05,6.78127]
[1744111605323,72.48,79279.0818,54.5,0.06077,3e-05,6.80219]
[1744111605379,72.48,79279.0818,54.5,0.06077,3e-05,6.80219]
[1744111608393,72.48,79292.5405,54.5,0.06115,3e-05,6.83701]
[1744111610721,72.48,79298.0663,54.5,0.06131,3e-05,6.85117]
[1744111612450,72.48,79298.0663,54.5,0.06131,3e-05,6.85087]
[1744111612464,72.48,79298.0663,54.5,0.0613,3e-05,6.85061]
[1744111614436,72.47,79286.2485,54.5,0.06095,3e-05,6.81857]
[1744111619471,72.47,79279.7883,54.5,0.06074,3e-05,6.80009]
[1744111620387,72.47,79279.7883,54.0,0.06074,3e-05,6.80009]
[1744111623756,72.46,79282.2936,54.0,0.0608,3e-05,6.80566]
[1744111626834,72.46,79281.6984,54.0,0.06078,3e-05,6.80327]
[1744111632562,72.45,79274.4217,54.0,0.06055,3e-05,6.78245]
[1744111637597,72.45,79280.4958,54.0,0.06071,3e-05,6.79732]
[1744111642632,72.44,79273.055,54.0,0.06048,3e-05,6.77643]
[1744111647667,72.44,79278.3787,54.0,0.06062,3e-05,6.78934]
[1744111652700,72.43,79277.7052,54.0,0.06055,3e-05,6.78194]
[1744111657705,72.43,79276.5214,54.0,0.0605,3e-05,6.77762]
[1744111662710,72.41,79277.371,54.0,0.06049,3e-05,6.77678]
[1744111667715,72.4,79275.0457,54.0,0.06039,3e-05,6.76742]
[1744111668816,72.4,79274.5057,54.0,0.06037,3e-05,6.76578]
[1744111674856,72.38,79277.4243,54.0,0.0604,3e-05,6.76829]
[1744111679892,72.36,79279.063,54.0,0.06041,3e-05,6.76978]
[1744111684927,72.36,79279.2981,54.0,0.06041,3e-05,6.76936]
[1744111689962,72.36,79279.0758,54.0,0.06039,3e-05,6.7677]
[1744111694997,72.35,79282.6784,54.0,0.06048,3e-05,6.7762]
[1744111700033,72.35,79283.1195,54.0,0.06048,3e-05,6.77629]
[1744111704061,72.34,79271.6938,54.0,0.06014,3e-05,6.74526]
[1744111709096,72.34,79269.7517,54.0,0.06007,3e-05,6.73934]
[1744111714511,72.34,79265.8827,54.0,0.05992,3e-05,6.72414]
[1744111720173,72.33,79269.7935,54.0,0.06002,3e-05,6.73351]
[1744111725208,72.33,79270.2022,54.0,0.06003,3e-05,6.73385]
[1744111730243,72.33,79271.2569,54.0,0.06005,3e-05,6.7359]
[1744111735278,72.32,79276.951,54.0,0.06021,3e-05,6.75016]
[1744111740313,72.32,79278.1942,54.0,0.06023,3e-05,6.75258]
[1744111745348,72.32,79283.9361,54.0,0.06039,3e-05,6.76687]
[1744111750383,72.31,79282.2543,54.0,0.06033,3e-05,6.76146]
[1744111753156,72.31,79281.5728,54.0,0.0603,3e-05,6.75928]
[1744111753404,72.31,79281.5728,54.0,0.0603,3e-05,6.75905]
[1744111755418,72.31,79302.2452,54.0,0.0609,3e-05,6.81361]
[1744111760453,72.3,79303.7447,54.0,0.06094,3e-05,6.81659]
[1744111761462,72.3,79303.7447,54.0,0.06094,3e-05,6.81659]
[1744111767475,72.3,79309.4788,54.0,0.06109,3e-05,6.83057]
[1744111767980,72.3,79309.4788,54.0,0.06109,3e-05,6.83033]
[1744111770523,72.29,79332.72,54.0,0.06177,3e-05,6.89193]
[1744111771867,72.29,79336.7197,54.0,0.06185,3e-05,6.89805]
[1744111773873,72.29,79336.5525,54.0,0.06184,3e-05,6.89711]
[1744111775403,72.29,79336.5525,54.0,0.06184,3e-05,6.89677]
[1744111775906,72.29,79336.5525,54.0,0.06184,3e-05,6.89662]
[1744111777335,72.29,79336.5525,54.0,0.06183,3e-05,6.8963]
[1744111777959,72.29,79336.5525,54.0,0.06183,3e-05,6.89615]
[1744111782938,72.28,79331.0805,54.0,0.06165,3e-05,6.88012]
[1744111788650,72.27,79338.2729,54.0,0.06185,3e-05,6.89758]
[1744111791947,72.27,79339.9575,54.0,0.06188,3e-05,6.90106]
[1744111794693,72.26,79353.059,54.0,0.06226,3e-05,6.93515]
[1744111796001,72.26,79355.078,54.0,0.06232,3e-05,6.9402]
[1744111796316,72.26,79355.078,54.0,0.06232,3e-05,6.9402]
[1744111800632,72.26,79355.0888,54.0,0.0623,3e-05,6.93867]
[1744111800658,72.26,79355.0888,54.0,0.0623,3e-05,6.93867]
[1744111806780,72.24,79349.4809,54.0,0.0621,3e-05,6.921]
[1744111811212,72.24,79346.8057,54.0,0.06201,3e-05,6.91241]
[1744111816850,72.23,79350.7637,54.0,0.0621,3e-05,6.92094]
[1744111818683,72.23,79352.1175,54.0,0.06214,3e-05,6.92422]
[1744111819856,72.23,79352.1175,54.0,0.06213,3e-05,6.92386]
[1744111824872,72.22,79353.9372,54.0,0.06216,3e-05,6.92649]
[1744111829877,72.21,79355.2669,54.0,0.06218,3e-05,6.92823]
[1744111834882,72.2,79358.7108,54.0,0.06223,3e-05,6.93112]
[1744111834904,72.2,79358.7108,54.0,0.06223,3e-05,6.93112]
[1744111841020,72.19,79361.4487,54.0,0.06228,3e-05,6.93594]
[1744111845687,72.18,79362.3083,54.0,0.06229,3e-05,6.93712]
[1744111846181,72.18,79362.3083,54.0,0.06229,3e-05,6.93674]
[1744111846199,72.18,79362.3083,54.0,0.06229,3e-05,6.93674]
[1744111846330,72.18,79362.3083,54.0,0.06229,3e-05,6.93674]
[1744111846332,72.18,79362.3083,54.0,0.06229,3e-05,6.93674]
[1744111848072,72.18,79381.4631,54.0,0.06285,3e-05,6.98754]
[1744111849078,72.18,79395.1475,54.0,0.06327,3e-05,7.02435]
[1744111850086,72.18,79395.1475,54.0,0.06327,3e-05,7.02435]
[1744111853706,72.17,79388.8333,54.0,0.06306,3e-05,7.00632]
[1744111853993,72.17,79394.5356,54.0,0.06323,3e-05,7.02148]
[1744111854114,72.17,79394.5356,54.0,0.06323,3e-05,7.02114]
[1744111855087,72.17,79394.5356,54.0,0.06323,3e-05,7.02114]
[1744111855903,72.17,79408.5916,54.0,0.06366,3e-05,7.05929]
[1744111859907,72.17,79446.8835,54.0,0.06483,3e-05,7.16336]
[1744111861233,72.16,79446.8835,54.0,0.0648,3e-05,7.16088]
[1744111861672,72.15,79446.8835,54.0,0.06477,3e-05,7.15843]
[1744111862761,72.15,79446.8835,54.0,0.06477,3e-05,7.15843]
[1744111865854,72.14,79458.9687,54.0,0.06514,3e-05,7.19101]
[1744111871247,72.14,79459.2619,54.0,0.06513,3e-05,7.19031]
[1744111875500,72.13,79460.7052,54.0,0.06516,3e-05,7.19361]
[1744111875529,72.13,79460.7052,54.0,0.06516,3e-05,7.19338]
[1744111876655,72.13,79460.7052,54.0,0.06516,3e-05,7.19338]
[1744111879308,72.13,79444.8197,54.0,0.06466,3e-05,7.14877]
[1744111881327,72.13,79435.0549,54.0,0.06435,3e-05,7.12182]
[1744111882212,72.13,79435.0549,54.0,0.06435,3e-05,7.12166]
[1744111884194,72.13,79433.0053,54.0,0.06429,3e-05,7.11572]
[1744111885494,72.13,79433.0053,54.0,0.06428,3e-05,7.11556]
[1744111885656,72.13,79433.0053,54.0,0.06428,3e-05,7.11538]
[1744111886404,72.13,79433.0053,54.0,0.06428,3e-05,7.11538]
[1744111889380,72.12,79471.4115,54.0,0.06546,3e-05,7.22012]
[1744111894414,72.12,79472.3494,54.0,0.06544,3e-05,7.21691]
[1744111895062,72.12,79472.3494,54.0,0.06544,3e-05,7.21691]
[1744111900250,72.11,79470.5282,54.0,0.06537,3e-05,7.21063]
[1744111902470,72.11,79481.9312,54.0,0.06571,3e-05,7.24128]
[1744111907505,72.1,79481.4506,54.0,0.06568,3e-05,7.23851]
[1744111909609,72.1,79481.5131,54.0,0.06568,3e-05,7.23841]
[1744111912858,72.1,79477.7342,54.0,0.06555,3e-05,7.22714]
[1744111916568,72.09,79488.8969,54.0,0.06589,3e-05,7.2565]
[1744111921605,72.08,79485.6822,54.0,0.06577,3e-05,7.24611]
[1744111925095,72.08,79486.0873,54.0,0.06577,3e-05,7.24635]
[1744111925126,72.08,79486.0873,54.0,0.06577,3e-05,7.24635]
[1744111927496,72.08,79486.0799,54.0,0.06576,3e-05,7.24574]
[1744111928380,72.08,79486.0799,54.0,0.06576,3e-05,7.24544]
[1744111929004,72.08,79486.0799,54.0,0.06576,3e-05,7.24544]
[1744111929977,72.07,79505.3632,54.0,0.06636,3e-05,7.2984]
[1744111930978,72.07,79524.4992,54.0,0.06696,3e-05,7.35142]
[1744111931853,72.07,79524.4992,54.0,0.06696,3e-05,7.35142]
[1744111931998,72.07,79524.4992,54.0,0.06696,3e-05,7.3511]
[1744111933692,72.07,79535.8701,54.0,0.06731,3e-05,7.38222]
[1744111938727,72.06,79541.3156,54.0,0.06747,3e-05,7.39576]
[1744111940802,72.06,79541.3156,54.0,0.06746,3e-05,7.39542]
[1744111940822,72.06,79541.3156,54.0,0.06746,3e-05,7.39542]
[1744111942755,72.06,79555.7506,54.0,0.06791,3e-05,7.43475]
[1744111947790,72.05,79556.8617,54.0,0.06792,3e-05,7.4359]
[1744111950875,72.04,79557.7884,54.0,0.06794,3e-05,7.43771]
[1744111952195,72.04,79558.3705,54.0,0.06791,3e-05,7.43394]
[1744111952825,72.04,79558.3705,54.0,0.06791,3e-05,7.43355]
[1744111957004,72.03,79572.1759,54.0,0.06834,3e-05,7.47095]
[1744111962265,72.02,79571.707,54.0,0.0683,3e-05,7.46744]
[1744111963902,72.02,79609.7966,54.0,0.06952,3e-05,7.57404]
[1744111965916,72.01,79623.2742,54.0,0.06995,3e-05,7.61117]
[1744111970122,72.0,79619.5775,54.0,0.0698,3e-05,7.59837]
[1744111972224,72.0,79619.5775,54.0,0.06979,3e-05,7.59721]
[1744111972633,72.0,79619.5775,54.0,0.06979,3e-05,7.59721]
[1744111972636,72.0,79619.5775,54.0,0.06979,3e-05,7.59721]
[1744111976874,71.99,79615.1685,54.0,0.06961,3e-05,7.58243]
[1744111978002,71.99,79603.8351,54.0,0.06923,3e-05,7.5493]
[1744111980025,71.98,79590.0214,54.0,0.06877,3e-05,7.50935]
[1744111982237,71.98,79590.0214,54.0,0.06876,3e-05,7.50856]
[1744111982334,71.98,79590.0214,54.0,0.06876,3e-05,7.50819]
[1744111984032,71.98,79574.9113,54.0,0.06827,3e-05,7.46508]
[1744111989037,71.97,79574.4448,54.0,0.06822,3e-05,7.46159]
[1744111992235,71.96,79575.6662,54.0,0.06825,3e-05,7.46367]
[1744111992336,71.96,79575.6662,54.0,0.06824,3e-05,7.46322]
[1744111996044,71.95,79586.9125,54.0,0.06859,3e-05,7.49375]
[1744112001049,71.95,79592.5918,54.0,0.06875,3e-05,7.50769]
[1744112006054,71.94,79583.0622,54.0,0.06842,3e-05,7.47875]
[1744112006502,71.94,79583.0622,54.0,0.06842,3e-05,7.47875]
[1744112006590,71.94,79583.0622,54.0,0.06841,3e-05,7.47837]
[1744112012246,71.92,79583.3232,54.0,0.06835,3e-05,7.47175]
[1744112017065,71.92,79567.2663,54.0,0.06781,3e-05,7.42483]
[1744112017888,71.92,79567.2663,54.0,0.06781,3e-05,7.42483]
[1744112021256,71.91,79558.2805,54.0,0.0675,3e-05,7.3977]
[1744112021809,71.91,79558.2805,54.0,0.0675,3e-05,7.3977]
[1744112024922,71.9,79551.6144,54.0,0.06727,3e-05,7.37761]
[1744112030372,71.89,79563.1881,54.0,0.06761,3e-05,7.40762]
[1744112035407,71.89,79551.1924,54.0,0.06721,3e-05,7.37229]
[1744112038428,71.88,79563.0061,54.0,0.06758,3e-05,7.40438]
[1744112043463,71.87,79565.5629,54.0,0.06764,3e-05,7.40975]
[1744112048498,71.87,79558.6968,54.0,0.0674,3e-05,7.38877]
[1744112051519,71.86,79547.1907,54.0,0.06702,3e-05,7.3557]
[1744112054540,71.86,79533.5398,54.0,0.06658,3e-05,7.31688]
[1744112055457,71.86,79533.5398,54.0,0.06658,3e-05,7.31688]
[1744112056100,71.86,79533.5398,54.0,0.06658,3e-05,7.31688]
[1744112065617,71.85,79527.8311,54.0,0.06637,3e-05,7.29874]
[1744112070653,71.85,79537.2375,54.0,0.06666,3e-05,7.32394]
[1744112075687,71.84,79540.0584,54.0,0.0667,3e-05,7.32609]
[1744112078472,71.84,79540.7293,54.0,0.06671,3e-05,7.32749]
[1744112079152,71.84,79557.5607,54.0,0.06724,3e-05,7.37431]
[1744112079330,71.84,79557.5607,54.0,0.06724,3e-05,7.37431]
[1744112079717,71.84,79557.5607,54.0,0.06724,3e-05,7.37394]
[1744112080724,71.84,79574.3905,54.0,0.06778,3e-05,7.42088]
[1744112081732,71.83,79586.1784,54.0,0.06815,3e-05,7.45374]
[1744112085760,71.83,79573.7741,54.0,0.06774,3e-05,7.41761]
[1744112088533,71.83,79571.3816,54.0,0.06765,3e-05,7.41034]
[1744112088563,71.83,79571.3816,54.0,0.06765,3e-05,7.41034]
[1744112088676,71.83,79571.3816,54.0,0.06765,3e-05,7.41034]
[1744112088798,71.83,79571.3816,54.0,0.06765,3e-05,7.41034]
[1744112088823,71.83,79571.3816,54.0,0.06765,3e-05,7.41034]
[1744112093816,71.82,79583.3409,54.0,0.06802,3e-05,7.4422]
[1744112098852,71.81,79587.6714,54.0,0.06814,3e-05,7.45275]
[1744112101838,71.81,79590.1395,54.0,0.06821,3e-05,7.45902]
[1744112101986,71.81,79590.1395,54.0,0.06821,3e-05,7.45902]
[1744112102282,71.81,79590.1395,54.0,0.06821,3e-05,7.45902]
[1744112103807,71.81,79590.1395,54.0,0.0682,3e-05,7.45824]
[1744112104895,71.8,79634.2818,54.0,0.06963,3e-05,7.58232]
[1744112105902,71.8,79645.5937,54.0,0.06999,3e-05,7.61402]
[1744112107764,71.8,79644.4183,54.0,0.06995,3e-05,7.61009]
[1744112109015,71.79,79644.4183,54.0,0.06994,3e-05,7.60952]
[1744112109133,71.79,79644.4183,54.0,0.06994,3e-05,7.60952]
[1744112109159,71.79,79644.4183,54.0,0.06993,3e-05,7.60895]
[1744112109464,71.79,79644.4183,54.0,0.06993,3e-05,7.60895]
[1744112111944,71.79,79659.455,54.0,0.07042,3e-05,7.65093]
[1744112116979,71.78,79652.7859,54.0,0.07018,3e-05,7.63019]
[1744112119820,71.78,79648.6442,54.0,0.07003,3e-05,7.61777]
[1744112123533,71.77,79651.9625,54.0,0.07013,3e-05,7.62604]
[1744112123538,71.77,79651.9625,54.0,0.07013,3e-05,7.62604]
[1744112124174,71.77,79651.9625,54.0,0.07013,3e-05,7.62604]
[1744112124204,71.77,79651.9625,54.0,0.07013,3e-05,7.62604]
[1744112125374,71.77,79653.9338,54.0,0.07019,3e-05,7.63104]
[1744112127495,71.77,79653.9338,54.0,0.07018,3e-05,7.63038]
[1744112127555,71.77,79653.9338,54.0,0.07018,3e-05,7.63038]
[1744112127609,71.77,79653.9338,54.0,0.07018,3e-05,7.63038]
[1744112130918,71.76,79663.3699,54.0,0.07048,3e-05,7.65665]
[1744112130993,71.76,79663.3699,54.0,0.07048,3e-05,7.65665]
[1744112131995,71.76,79664.057,54.0,0.07046,3e-05,7.65376]
[1744112134992,71.76,79670.5869,54.0,0.07067,3e-05,7.67175]
[1744112135305,71.76,79670.5869,54.0,0.07067,3e-05,7.67147]
[1744112135754,71.76,79670.5869,54.0,0.07067,3e-05,7.67147]
[1744112135973,71.76,79670.5869,54.0,0.07067,3e-05,7.67147]
[1744112135983,71.76,79670.5869,54.0,0.07067,3e-05,7.67147]
[1744112136018,71.76,79670.5869,54.0,0.07067,3e-05,7.67147]
[1744112137119,71.74,79690.2639,54.0,0.07128,3e-05,7.72438]
[1744112138130,71.74,79690.2639,54.0,0.07128,3e-05,7.72438]
[1744112140904,71.74,79690.2639,54.0,0.07127,3e-05,7.72361]
[1744112140956,71.74,79690.2639,54.0,0.07127,3e-05,7.72361]
[1744112141798,71.74,79690.2639,54.0,0.07127,3e-05,7.72346]
[1744112143163,71.74,79656.6691,54.0,0.07015,3e-05,7.62681]
[1744112144173,71.74,79656.6691,54.0,0.07015,3e-05,7.62681]
[1744112148166,71.74,79657.1105,54.0,0.07016,3e-05,7.62751]
[1744112148171,71.74,79657.1105,54.0,0.07016,3e-05,7.62751]
[1744112150645,71.73,79657.1689,54.0,0.07015,3e-05,7.62692]
[1744112152153,71.73,79657.1689,54.0,0.07015,3e-05,7.62663]
[1744112154309,71.73,79646.8267,54.0,0.0698,3e-05,7.59627]
[1744112156251,71.73,79658.2615,54.0,0.07017,3e-05,7.6285]
[1744112156996,71.73,79658.2615,54.0,0.07017,3e-05,7.6285]
[1744112159254,71.72,79678.3417,54.0,0.07083,3e-05,7.68553]
[1744112159283,71.72,79678.3417,54.0,0.07083,3e-05,7.68553]
[1744112162257,71.72,79667.0319,54.0,0.07044,3e-05,7.65247]
[1744112162305,71.72,79667.0319,54.0,0.07044,3e-05,7.65247]
[1744112164511,71.72,79663.1102,54.0,0.07031,3e-05,7.64092]
[1744112168240,71.72,79663.622,54.0,0.07032,3e-05,7.64158]
[1744112170464,71.71,79667.6276,54.0,0.07044,3e-05,7.65241]
[1744112173795,71.71,79664.6113,54.0,0.07033,3e-05,7.64291]
[1744112175270,71.71,79653.6221,54.0,0.06996,3e-05,7.61088]
[1744112179937,71.7,79654.2356,54.0,0.06997,3e-05,7.61156]
[1744112185281,71.7,79660.6788,54.0,0.07017,3e-05,7.62909]
[1744112186991,71.7,79660.6788,54.0,0.07017,3e-05,7.62896]
[1744112192512,71.69,79651.1308,54.0,0.0698,3e-05,7.59528]
[1744112195724,71.69,79652.7874,54.0,0.06984,3e-05,7.59949]
[1744112197161,71.69,79652.7874,54.0,0.06984,3e-05,7.59924]
[1744112197497,71.69,79652.7874,54.0,0.06984,3e-05,7.59917]
[1744112198297,71.69,79652.7874,54.0,0.06984,3e-05,7.59917]
[1744112199253,71.69,79652.7874,54.0,0.06984,3e-05,7.59892]
[1744112201794,71.69,79653.745,54.0,0.06986,3e-05,7.60119]
[1744112204597,71.68,79638.9013,54.0,0.06937,3e-05,7.55814]
[1744112209632,71.68,79640.7907,54.0,0.06942,3e-05,7.56258]
[1744112214667,71.67,79643.5691,54.0,0.0695,3e-05,7.5694]
[1744112217242,71.67,79641.025,54.0,0.06941,3e-05,7.56197]
[1744112218352,71.67,79631.9,54.0,0.06911,3e-05,7.53567]
[1744112218951,71.67,79631.9,54.0,0.06911,3e-05,7.53567]
[1744112222029,71.67,79621.0385,54.0,0.06875,3e-05,7.50444]
[1744112225744,71.67,79637.5156,54.0,0.06928,3e-05,7.55058]
[1744112227140,71.67,79637.5156,54.0,0.06928,3e-05,7.55058]
[1744112232793,71.66,79627.9695,54.0,0.06895,3e-05,7.52229]
[1744112238145,71.66,79635.1002,54.0,0.06918,3e-05,7.54191]
[1744112238904,71.66,79635.1002,54.0,0.06917,3e-05,7.54172]
[1744112239599,71.66,79635.1002,54.0,0.06917,3e-05,7.54172]
[1744112239774,71.66,79635.1002,54.0,0.06917,3e-05,7.54172]
[1744112241629,71.66,79635.1002,54.0,0.06917,3e-05,7.54152]
[1744112241754,71.66,79635.1002,54.0,0.06917,3e-05,7.54152]
[1744112241770,71.66,79635.1002,54.0,0.06917,3e-05,7.54152]
[1744112241995,71.66,79635.1002,54.0,0.06917,3e-05,7.54152]
[1744112242041,71.63,79635.1002,54.0,0.06909,3e-05,7.53458]
[1744112242826,71.63,79635.1002,54.0,0.06909,3e-05,7.53458]
[1744112243481,71.63,79763.0568,54.0,0.07336,3e-05,7.90251]
[1744112243901,71.63,79763.0568,54.0,0.07336,3e-05,7.90251]
[1744112243958,71.63,79763.0568,54.0,0.07336,3e-05,7.90251]
[1744112245399,71.62,79763.0568,54.0,0.07336,3e-05,7.902]
[1744112246057,71.62,79771.4174,54.0,0.07364,3e-05,7.92643]
[1744112246484,71.62,79791.6351,54.0,0.07433,3e-05,7.98453]
[1744112246911,71.62,79791.6351,54.0,0.07433,3e-05,7.98453]
[1744112247444,71.62,79791.6351,54.0,0.07432,3e-05,7.98395]
[1744112249309,71.61,79790.5408,54.0,0.07427,3e-05,7.98017]
[1744112249340,71.61,79790.5408,54.0,0.07427,3e-05,7.98017]
[1744112250490,71.61,79766.2312,54.0,0.07343,3e-05,7.90822]
[1744112250948,71.61,79766.2312,54.0,0.07343,3e-05,7.90822]
[1744112251798,71.61,79766.2312,54.0,0.07339,3e-05,7.9035]
[1744112251864,71.61,79766.2312,54.0,0.07339,3e-05,7.9035]
[1744112252309,71.61,79766.2312,54.0,0.07339,3e-05,7.9035]
[1744112252579,71.61,79766.2312,54.0,0.07339,3e-05,7.9035]
[1744112252469,71.61,79766.2312,54.0,0.07339,3e-05,7.90339]
[1744112252833,71.61,79766.2312,54.0,0.07339,3e-05,7.90339]
[1744112253493,71.61,79649.7393,54.0,0.06948,3e-05,7.567]
[1744112253528,71.61,79649.7393,54.0,0.06948,3e-05,7.567]
[1744112254494,71.61,79638.7275,54.0,0.06911,3e-05,7.53558]
[1744112260021,71.61,79628.9151,54.0,0.06879,3e-05,7.50767]
[1744112260501,71.61,79669.0745,54.0,0.07011,3e-05,7.622]
[1744112261013,71.61,79669.0745,54.0,0.07011,3e-05,7.622]
[1744112262844,71.61,79677.4257,54.0,0.07038,3e-05,7.64554]
[1744112263503,71.61,79683.5351,54.0,0.07059,3e-05,7.66297]
[1744112267507,71.6,79695.194,54.0,0.07097,3e-05,7.6959]
[1744112269110,71.6,79695.4022,54.0,0.07097,3e-05,7.69634]
[1744112272517,71.6,79710.8373,54.0,0.07148,3e-05,7.74013]
[1744112275818,71.6,79718.0984,54.0,0.07172,3e-05,7.76062]
[1744112276423,71.6,79718.0984,54.0,0.07172,3e-05,7.76062]
[1744112276523,71.6,79751.7088,54.0,0.07285,3e-05,7.85745]
[1744112276994,71.6,79751.7088,54.0,0.07285,3e-05,7.85745]
[1744112277130,71.6,79751.7088,54.0,0.07285,3e-05,7.85745]
[1744112279153,71.59,79751.4564,54.0,0.07283,3e-05,7.85588]
[1744112285533,71.58,79731.3985,54.0,0.07212,3e-05,7.79504]
[1744112285806,71.58,79731.3985,54.0,0.07212,3e-05,7.79504]
[1744112286534,71.58,79713.1114,54.0,0.0715,3e-05,7.74187]
[1744112286796,71.58,79713.1114,54.0,0.0715,3e-05,7.74187]
[1744112287196,71.58,79713.1114,54.0,0.0715,3e-05,7.74187]
[1744112287535,71.58,79702.0385,54.0,0.07112,3e-05,7.70973]
[1744112289537,71.58,79722.4583,54.0,0.0718,3e-05,7.76823]
[1744112289747,71.58,79722.4583,54.0,0.0718,3e-05,7.76823]
[1744112291238,71.58,79725.3285,54.0,0.0719,3e-05,7.77626]
[1744112293125,71.57,79726.7422,54.0,0.07194,3e-05,7.77979]
[1744112295942,71.57,79737.8605,54.0,0.0723,3e-05,7.8111]
[1744112299547,71.57,79723.2802,54.0,0.0718,3e-05,7.76759]
[1744112299869,71.57,79723.2802,54.0,0.0718,3e-05,7.76759]
[1744112300548,71.56,79709.1507,54.0,0.07132,3e-05,7.72653]
[1744112303761,71.56,79714.968,54.0,0.07151,3e-05,7.74264]
[1744112309557,71.56,79713.8894,54.0,0.07145,3e-05,7.73816]
[1744112314562,71.55,79708.6889,54.0,0.07123,3e-05,7.71748]
[1744112317566,71.55,79722.2938,54.0,0.07168,3e-05,7.75613]
[1744112322571,71.54,79710.1971,54.0,0.07126,3e-05,7.71995]
[1744112326425,71.54,79707.8905,54.0,0.07117,3e-05,7.71274]
[1744112326484,71.54,79707.8905,54.0,0.07117,3e-05,7.71274]
[1744112331519,71.54,79704.2176,54.0,0.07103,3e-05,7.70073]
[1744112336373,71.53,79701.4493,54.0,0.07093,3e-05,7.69183]
[1744112336554,71.53,79701.4493,54.0,0.07092,3e-05,7.69157]
[1744112338568,71.53,79716.2206,54.0,0.07141,3e-05,7.73377]
[1744112342591,71.53,79701.1888,54.0,0.0709,3e-05,7.68977]
[1744112347596,71.52,79711.3049,54.0,0.07123,3e-05,7.71807]
[1744112352601,71.52,79697.8046,54.0,0.07077,3e-05,7.67832]
[1744112355607,71.52,79697.7291,54.0,0.07076,3e-05,7.67785]
[1744112356605,71.52,79685.8794,54.0,0.07037,3e-05,7.64358]
[1744112357007,71.52,79685.8794,54.0,0.07037,3e-05,7.64358]
[1744112357394,71.52,79685.8794,54.0,0.07037,3e-05,7.64358]
[1744112357495,71.52,79685.8794,54.0,0.07037,3e-05,7.64341]
[1744112362611,71.51,79687.1475,54.0,0.0704,3e-05,7.64605]
[1744112362965,71.51,79687.1475,54.0,0.0704,3e-05,7.64605]
[1744112364613,71.51,79663.5056,54.0,0.06961,3e-05,7.57801]
[1744112367061,71.51,79673.2256,54.0,0.06993,3e-05,7.60555]
[1744112371260,71.51,79676.9889,54.0,0.07005,3e-05,7.61599]
[1744112376626,71.51,79679.8409,54.0,0.0701,3e-05,7.61889]
[1744112381872,71.5,79695.3947,54.0,0.0706,3e-05,7.66288]
[1744112385904,71.5,79705.3885,54.0,0.07093,3e-05,7.69104]
[1744112387099,71.5,79705.3885,54.0,0.07093,3e-05,7.69083]
[1744112391633,71.5,79706.066,54.0,0.07094,3e-05,7.69214]
[1744112391641,71.5,79693.863,54.0,0.07053,3e-05,7.65689]
[1744112391951,71.5,79693.863,54.0,0.07053,3e-05,7.65689]
[1744112392039,71.5,79693.863,54.0,0.07053,3e-05,7.65689]
[1744112394112,71.5,79687.3775,54.0,0.07031,3e-05,7.63788]
[1744112397151,71.49,79692.4954,54.0,0.07048,3e-05,7.65188]
[1744112399811,71.49,79686.5471,54.0,0.07027,3e-05,7.6339]
[1744112401135,71.49,79686.5471,54.0,0.07026,3e-05,7.63361]
[1744112401339,71.49,79686.5471,54.0,0.07026,3e-05,7.63361]
[1744112401472,71.49,79686.5471,54.0,0.07026,3e-05,7.63361]
[1744112402595,71.49,79686.5471,54.0,0.07026,3e-05,7.63343]
[1744112403115,71.49,79682.8755,54.0,0.07014,3e-05,7.62273]
[1744112405839,71.48,79678.0786,54.0,0.06997,3e-05,7.60829]
[1744112407153,71.48,79674.3958,54.0,0.06985,3e-05,7.5975]
[1744112409070,71.48,79652.948,54.0,0.06913,3e-05,7.53575]
[1744112409708,71.48,79652.948,54.0,0.06913,3e-05,7.53575]
[1744112410637,71.48,79652.948,54.0,0.06913,3e-05,7.53575]
[1744112410651,71.48,79652.948,54.0,0.06913,3e-05,7.53568]
[1744112410723,71.48,79652.948,54.0,0.06913,3e-05,7.53568]
[1744112410729,71.48,79652.948,54.0,0.06913,3e-05,7.53568]
[1744112410949,71.48,79652.948,54.0,0.06913,3e-05,7.53568]
[1744112411217,71.48,79652.948,54.0,0.06913,3e-05,7.53568]
[1744112412663,71.48,79616.8057,54.0,0.06795,3e-05,7.43293]
[1744112414105,71.48,79604.6057,54.0,0.06756,3e-05,7.39855]
[1744112419140,71.48,79598.7417,54.0,0.06738,3e-05,7.38239]
[1744112424641,71.48,79598.7417,54.0,0.06738,3e-05,7.38271]
[1744112424796,71.48,79605.245,54.0,0.06759,3e-05,7.40111]
[1744112425182,71.48,79605.245,54.0,0.06759,3e-05,7.40113]
[1744112427196,71.48,79624.9637,54.0,0.06823,3e-05,7.45685]
[1744112428204,71.48,79624.9637,54.0,0.06823,3e-05,7.45685]
[1744112428924,71.48,79624.9637,54.0,0.06823,3e-05,7.45676]
[1744112431225,71.48,79637.7267,54.0,0.0686,3e-05,7.48817]
[1744112433239,71.48,79623.429,54.0,0.06814,3e-05,7.44758]
[1744112434248,71.48,79623.429,54.0,0.06814,3e-05,7.44758]
[1744112436273,71.48,79626.4084,54.0,0.06823,3e-05,7.45597]
[1744112436701,71.48,79626.4084,54.0,0.06823,3e-05,7.45597]
[1744112439281,71.48,79612.105,54.0,0.06777,3e-05,7.41552]
[1744112440289,71.48,79612.105,54.0,0.06777,3e-05,7.41552]
[1744112445323,71.48,79600.8837,54.0,0.06741,3e-05,7.38435]
[1744112446883,71.49,79600.8837,54.0,0.06742,3e-05,7.38448]
[1744112446907,71.49,79600.8837,54.0,0.06742,3e-05,7.38448]
[1744112447337,71.49,79600.8837,54.0,0.06742,3e-05,7.38461]
[1744112450358,71.48,79587.3702,54.0,0.06698,3e-05,7.34623]
[1744112452189,71.48,79588.688,54.0,0.06702,3e-05,7.34983]
[1744112452979,71.48,79588.688,54.0,0.06702,3e-05,7.34973]
[1744112453294,71.48,79588.688,54.0,0.06702,3e-05,7.34973]
[1744112453319,71.48,79588.688,54.0,0.06702,3e-05,7.34973]
[1744112454523,71.48,79588.688,54.0,0.06702,3e-05,7.34964]
[1744112455075,71.48,79588.688,54.0,0.06702,3e-05,7.34968]
[1744112455933,71.48,79588.688,54.0,0.06702,3e-05,7.34959]
[1744112458423,71.48,79573.4494,54.0,0.06652,3e-05,7.30639]
[1744112462204,71.48,79578.9053,54.0,0.0667,3e-05,7.32142]
[1744112464465,71.48,79591.6516,54.0,0.0671,3e-05,7.35695]
[1744112469331,71.48,79590.0923,54.0,0.06705,3e-05,7.35224]
[1744112472209,71.47,79590.8457,54.0,0.06706,3e-05,7.35374]
[1744112477556,71.47,79590.679,54.0,0.06704,3e-05,7.35171]
[1744112478931,71.47,79590.689,54.0,0.06704,3e-05,7.35148]
[1744112479570,71.47,79590.689,54.0,0.06703,3e-05,7.35122]
[1744112484139,71.46,79590.4693,54.0,0.06701,3e-05,7.34906]
[1744112484478,71.46,79590.4693,54.0,0.06701,3e-05,7.34906]
[1744112488872,71.45,79590.7832,54.0,0.067,3e-05,7.34802]
[1744112492795,71.45,79588.9531,54.0,0.06688,3e-05,7.33679]
[1744112492824,71.45,79588.9531,54.0,0.06688,3e-05,7.33679]
[1744112493668,71.44,79588.9531,54.0,0.06688,3e-05,7.33663]
[1744112495682,71.44,79606.7043,54.0,0.06745,3e-05,7.38625]
[1744112495859,71.44,79606.7043,54.0,0.06745,3e-05,7.38625]
[1744112496689,71.44,79606.7043,54.0,0.06744,3e-05,7.38605]
[1744112498311,71.44,79606.7043,54.0,0.06744,3e-05,7.38575]
[1744112502707,71.43,79604.9502,54.0,0.06736,3e-05,7.37917]
[1744112504073,71.43,79603.6631,54.0,0.06731,3e-05,7.37483]
[1744112509760,71.42,79602.8269,54.0,0.06726,3e-05,7.37004]
[1744112514765,71.41,79602.7378,54.0,0.06723,3e-05,7.36785]
[1744112517344,71.41,79595.2069,54.0,0.06698,3e-05,7.34587]
[1744112520722,71.41,79588.8617,54.0,0.06677,3e-05,7.32694]
[1744112524968,71.4,79591.488,54.0,0.06683,3e-05,7.33265]
[1744112525040,71.4,79591.488,54.0,0.06683,3e-05,7.33265]
[1744112525776,71.4,79599.5866,54.0,0.06709,3e-05,7.35507]
[1744112527778,71.39,79617.9486,54.0,0.06767,3e-05,7.40653]
[1744112529106,71.39,79617.2223,54.0,0.06765,3e-05,7.40426]
[1744112529255,71.39,79617.2223,54.0,0.06765,3e-05,7.40426]
[1744112531782,71.39,79635.2953,54.0,0.06823,3e-05,7.45474]
[1744112533784,71.39,79648.066,54.0,0.06863,3e-05,7.49039]
[1744112539758,71.38,79637.1098,54.0,0.06826,3e-05,7.45768]
[1744112539767,71.38,79637.1098,54.0,0.06826,3e-05,7.45768]
[1744112539790,71.38,79642.7588,54.0,0.06844,3e-05,7.47341]
[1744112539845,71.38,79642.7588,54.0,0.06844,3e-05,7.47341]
[1744112542012,71.38,79659.6324,54.0,0.06899,3e-05,7.52115]
[1744112543014,71.38,79659.6324,54.0,0.06899,3e-05,7.52115]
[1744112545008,71.38,79667.625,54.0,0.06925,3e-05,7.54369]
[1744112546000,71.38,79667.625,54.0,0.06924,3e-05,7.54355]
[1744112546289,71.38,79667.625,54.0,0.06924,3e-05,7.54355]
[1744112546383,71.38,79667.625,54.0,0.06924,3e-05,7.54355]
[1744112549061,71.37,79686.2041,54.0,0.06985,3e-05,7.59601]
[1744112550071,71.37,79686.2041,54.0,0.06985,3e-05,7.59601]
[1744112552083,71.37,79677.857,54.0,0.06953,3e-05,7.56705]
[1744112552555,71.37,79677.857,54.0,0.06953,3e-05,7.56705]
[1744112558124,71.37,79679.6229,54.0,0.06957,3e-05,7.57074]
[1744112559910,71.37,79680.2528,54.0,0.06959,3e-05,7.57237]
[1744112563380,71.36,79683.0293,54.0,0.06968,3e-05,7.57975]
[1744112564190,71.36,79683.0293,54.0,0.06967,3e-05,7.57958]
[1744112570208,71.36,79677.2259,54.0,0.06947,3e-05,7.56172]
[1744112574255,71.36,79676.7625,54.0,0.06945,3e-05,7.55989]
[1744112575258,71.36,79676.7625,54.0,0.06944,3e-05,7.55973]
[1744112576319,71.35,79676.7625,54.0,0.06944,3e-05,7.55958]
[1744112577594,71.35,79676.7625,54.0,0.06944,3e-05,7.55947]
[1744112577648,71.35,79676.7625,54.0,0.06944,3e-05,7.55947]
[1744112580000,71.35,79676.7625,54.0,0.06944,3e-05,7.55926]
[1744112581784,71.35,79676.7625,54.0,0.06944,3e-05,7.55922]
[1744112581832,71.35,79641.9524,54.0,0.0683,3e-05,7.45992]
[1744112583263,71.35,79641.9524,54.0,0.06829,3e-05,7.45969]
[1744112583284,71.35,79641.9524,54.0,0.06829,3e-05,7.45969]
[1744112583299,71.35,79641.9524,54.0,0.06829,3e-05,7.4595]
[1744112584308,71.35,79626.0007,54.0,0.06777,3e-05,7.41428]
[1744112587927,71.35,79629.8327,54.0,0.0679,3e-05,7.42524]
[1744112591253,71.35,79629.2494,54.0,0.06788,3e-05,7.42371]
[1744112596034,71.35,79630.8661,54.0,0.06794,3e-05,7.42847]
[1744112599414,71.35,79643.1798,54.0,0.06834,3e-05,7.46343]
[1744112602795,71.35,79644.2124,54.0,0.06837,3e-05,7.46632]
[1744112604138,71.35,79653.7899,54.0,0.06868,3e-05,7.49348]
[1744112604884,71.35,79653.7899,54.0,0.06868,3e-05,7.49348]
[1744112604452,71.35,79653.7899,54.0,0.06868,3e-05,7.49335]
[1744112605858,71.35,79678.9276,54.0,0.06951,3e-05,7.56522]
[1744112607860,71.35,79694.756,54.0,0.07003,3e-05,7.61062]
[1744112610500,71.35,79698.5769,54.0,0.07016,3e-05,7.62153]
[1744112612497,71.35,79698.5769,54.0,0.07012,3e-05,7.61676]
[1744112614493,71.35,79708.1057,54.0,0.07043,3e-05,7.64407]
[1744112614524,71.35,79708.1057,54.0,0.07043,3e-05,7.64404]
[1744112615169,71.35,79708.1057,54.0,0.07043,3e-05,7.64404]
[1744112615182,71.35,79708.1057,54.0,0.07043,3e-05,7.64404]
[1744112615531,71.35,79708.1057,54.0,0.07043,3e-05,7.64378]
[1744112616082,71.35,79708.1057,54.0,0.07043,3e-05,7.64378]
[1744112616190,71.35,79708.1057,54.0,0.07043,3e-05,7.64378]
[1744112616195,71.35,79708.1057,54.0,0.07043,3e-05,7.64378]
[1744112616254,71.35,79708.1057,54.0,0.07043,3e-05,7.64378]
[1744112616316,71.35,79708.1057,54.0,0.07043,3e-05,7.64378]
[1744112616538,71.35,79708.1057,54.0,0.07043,3e-05,7.64376]
[1744112618554,71.35,79697.5885,54.0,0.07008,3e-05,7.61326]
[1744112619468,71.35,79697.5885,54.0,0.07007,3e-05,7.613]
[1744112619581,71.35,79697.5885,54.0,0.07007,3e-05,7.61276]
[1744112620194,71.35,79697.5885,54.0,0.07007,3e-05,7.61276]
[1744112622593,71.35,79705.447,54.0,0.07033,3e-05,7.63523]
[1744112623599,71.34,79722.8064,54.0,0.07091,3e-05,7.68506]
[1744112624845,71.34,79722.8064,54.0,0.07091,3e-05,7.68506]
[1744112625726,71.34,79720.0056,54.0,0.07081,3e-05,7.67686]
[1744112629822,71.34,79714.8558,54.0,0.07064,3e-05,7.66165]
[1744112629883,71.34,79712.2511,54.0,0.07055,3e-05,7.65407]
[1744112633669,71.34,79700.6009,54.0,0.07015,3e-05,7.61945]
[1744112635684,71.34,79694.7509,54.0,0.06995,3e-05,7.60243]
[1744112640719,71.33,79691.744,54.0,0.06984,3e-05,7.59254]
[1744112642926,71.33,79689.0859,54.0,0.06975,3e-05,7.58472]
[1744112644752,71.33,79675.299,54.0,0.06929,3e-05,7.54489]
[1744112645209,71.33,79675.299,54.0,0.06929,3e-05,7.54489]
[1744112646076,71.33,79675.299,54.0,0.06929,3e-05,7.54484]
[1744112647777,71.33,79631.5315,54.0,0.06785,3e-05,7.42031]
[1744112648236,71.33,79631.5315,54.0,0.06785,3e-05,7.42031]
[1744112649791,71.33,79619.9292,54.0,0.06748,3e-05,7.38765]
[1744112654826,71.33,79616.3845,54.0,0.06737,3e-05,7.37818]
[1744112655675,71.33,79616.3845,54.0,0.06737,3e-05,7.37818]
[1744112659450,71.33,79622.1434,54.0,0.06756,3e-05,7.39485]
[1744112661919,71.34,79626.2368,54.0,0.0677,3e-05,7.40656]
[1744112666657,71.34,79626.862,54.0,0.06772,3e-05,7.40865]
[1744112671925,71.34,79629.5233,54.0,0.06777,3e-05,7.41193]
[1744112676930,71.34,79632.4976,54.0,0.06787,3e-05,7.42061]
[1744112681935,71.34,79629.7788,54.0,0.06779,3e-05,7.41317]
[1744112683908,71.34,79629.7788,54.0,0.06779,3e-05,7.41323]
[1744112687504,71.34,79621.9214,54.0,0.06754,3e-05,7.39132]
[1744112689550,71.34,79621.5837,54.0,0.06753,3e-05,7.39055]
[1744112694948,71.34,79623.1939,54.0,0.06759,3e-05,7.39559]
[1744112696138,71.35,79622.7225,54.0,0.06757,3e-05,7.39434]
[1744112696167,71.35,79622.7225,54.0,0.06757,3e-05,7.39434]
[1744112697001,71.35,79621.7536,54.0,0.06754,3e-05,7.39169]
[1744112697428,71.35,79621.7536,54.0,0.06754,3e-05,7.39169]
[1744112698933,71.35,79621.7536,54.0,0.06754,3e-05,7.39178]
[1744112698952,71.35,79606.0511,54.0,0.06704,3e-05,7.34759]
[1744112701167,71.35,79603.0935,54.0,0.06695,3e-05,7.33959]
[1744112702933,71.35,79603.0935,54.0,0.06695,3e-05,7.33977]
[1744112705959,71.35,79621.257,54.0,0.06754,3e-05,7.3916]
[1744112709206,71.35,79632.5208,54.0,0.06791,3e-05,7.4237]
[1744112710219,71.35,79632.5208,54.0,0.06791,3e-05,7.4237]
[1744112716970,71.35,79634.1273,54.0,0.06796,3e-05,7.42846]
[1744112717685,71.35,79634.1273,54.0,0.06796,3e-05,7.42846]
[1744112717809,71.35,79634.1273,54.0,0.06796,3e-05,7.42846]
[1744112717921,71.35,79634.1273,54.0,0.06796,3e-05,7.42846]
[1744112718056,71.35,79635.1666,54.0,0.068,3e-05,7.43143]
[1744112718861,71.35,79635.1666,54.0,0.068,3e-05,7.43143]
[1744112721933,71.35,79636.8076,54.0,0.06805,3e-05,7.43631]
[1744112721975,71.35,79613.918,54.0,0.06731,3e-05,7.37162]
[1744112722304,71.35,79613.918,54.0,0.06731,3e-05,7.37162]
[1744112724905,71.36,79615.6768,54.0,0.06737,3e-05,7.37681]
[1744112727338,71.36,79627.7986,54.0,0.06777,3e-05,7.41137]
[1744112732373,71.36,79630.6159,54.0,0.06783,3e-05,7.41498]
[1744112736082,71.36,79629.3907,54.0,0.06779,3e-05,7.41166]
[1744112741880,71.36,79638.4266,54.0,0.06808,3e-05,7.43738]
[1744112744008,71.36,79637.3,54.0,0.06805,3e-05,7.43421]
[1744112744229,71.36,79637.3,54.0,0.06805,3e-05,7.43421]
[1744112744435,71.36,79637.3,54.0,0.06805,3e-05,7.4342]
[1744112744919,71.36,79637.3,54.0,0.06805,3e-05,7.4342]
[1744112745175,71.36,79644.413,54.0,0.06828,3e-05,7.4544]
[1744112745550,71.36,79644.413,54.0,0.06828,3e-05,7.4544]
[1744112746200,71.36,79649.5563,54.0,0.06845,3e-05,7.46899]
[1744112747177,71.36,79713.4196,54.0,0.07056,3e-05,7.6519]
[1744112747344,71.36,79713.4196,54.0,0.07056,3e-05,7.6519]
[1744112753183,71.36,79730.6171,54.0,0.07112,3e-05,7.7009]
[1744112757776,71.35,79732.5965,54.0,0.07118,3e-05,7.70602]
[1744112761479,71.35,79741.1071,54.0,0.07146,3e-05,7.73001]
[1744112762205,71.35,79741.1071,54.0,0.07146,3e-05,7.73001]
[1744112762383,71.35,79741.1071,54.0,0.07146,3e-05,7.73001]
[1744112763193,71.35,79761.2147,54.0,0.07214,3e-05,7.78789]
[1744112763600,71.35,79761.2147,54.0,0.07214,3e-05,7.78789]
[1744112765051,71.35,79767.5001,54.0,0.07235,3e-05,7.80589]
[1744112765114,71.35,79767.5001,54.0,0.07235,3e-05,7.80589]
[1744112765195,71.35,79764.8401,54.0,0.07225,3e-05,7.79785]
[1744112765357,71.35,79764.8401,54.0,0.07225,3e-05,7.79785]
[1744112770200,71.35,79746.5837,54.0,0.07164,3e-05,7.74488]
[1744112774166,71.35,79740.7305,54.0,0.07144,3e-05,7.72814]
[1744112775070,71.35,79740.7305,54.0,0.07144,3e-05,7.72814]
[1744112776524,71.35,79728.0895,54.0,0.07102,3e-05,7.69188]
[1744112776959,71.35,79728.0895,54.0,0.07102,3e-05,7.69188]
[1744112779059,71.35,79723.4126,54.0,0.07087,3e-05,7.67868]
[1744112782212,71.35,79711.9878,54.0,0.07049,3e-05,7.64645]
[1744112787217,71.36,79724.5466,54.0,0.07092,3e-05,7.68363]
[1744112789195,71.36,79725.1566,54.0,0.07095,3e-05,7.68554]
[1744112794826,71.36,79714.4735,54.0,0.07056,3e-05,7.65113]
[1744112796226,71.36,79703.3086,54.0,0.0702,3e-05,7.61947]
[1744112798497,71.37,79698.4916,54.0,0.07004,3e-05,7.60589]
[1744112798835,71.37,79698.4916,54.0,0.07004,3e-05,7.60589]
[1744112799229,71.37,79670.2483,54.0,0.06911,3e-05,7.52569]
[1744112802877,71.37,79669.6557,54.0,0.06911,3e-05,7.52523]
[1744112805480,71.38,79668.9882,54.0,0.0691,3e-05,7.52449]
[1744112806236,71.38,79669.2806,54.0,0.06911,3e-05,7.52562]
[1744112810240,71.38,79681.5749,54.0,0.06953,3e-05,7.56186]
[1744112815245,71.39,79687.8395,54.0,0.06975,3e-05,7.58094]
[1744112815481,71.39,79687.8395,54.0,0.06975,3e-05,7.58094]
[1744112816246,71.39,79689.2687,54.0,0.0698,3e-05,7.58533]
[1744112816458,71.39,79689.2687,54.0,0.0698,3e-05,7.58533]
[1744112816987,71.39,79689.2687,54.0,0.0698,3e-05,7.58533]
[1744112822252,71.39,79693.6303,54.0,0.06995,3e-05,7.5981]
[1744112824190,71.39,79691.509,54.0,0.06988,3e-05,7.59206]
[1744112825255,71.39,79703.663,54.0,0.07029,3e-05,7.62724]
[1744112827837,71.39,79702.8715,54.0,0.07027,3e-05,7.62542]
[1744112828260,71.39,79702.5863,54.0,0.07026,3e-05,7.6246]
[1744112833265,71.39,79695.1264,54.0,0.07001,3e-05,7.60334]
[1744112835485,71.4,79696.2976,54.0,0.07005,3e-05,7.60676]
[1744112841273,71.4,79690.5373,54.0,0.06986,3e-05,7.59049]
[1744112846278,71.4,79692.8211,54.0,0.06994,3e-05,7.5972]
[1744112851283,71.4,79686.1994,54.0,0.06969,3e-05,7.57372]
[1744112853890,71.4,79679.4207,54.0,0.06946,3e-05,7.55452]
[1744112856261,71.4,79692.149,54.0,0.06989,3e-05,7.59161]
[1744112857492,71.4,79696.0045,54.0,0.07002,3e-05,7.60286]
[1744112857981,71.4,79696.0045,54.0,0.07002,3e-05,7.60286]
[1744112858463,71.4,79696.0045,54.0,0.07003,3e-05,7.60304]
[1744112862304,71.4,79684.7937,54.0,0.06966,3e-05,7.57114]
[1744112867607,71.4,79683.0105,54.0,0.0696,3e-05,7.56636]
[1744112869365,71.41,79671.8148,54.0,0.06924,3e-05,7.53466]
[1744112869376,71.41,79671.8148,54.0,0.06924,3e-05,7.53466]
[1744112869808,71.41,79671.8148,54.0,0.06924,3e-05,7.53466]
[1744112870315,71.41,79665.5913,54.0,0.06903,3e-05,7.51678]
[1744112874362,71.4,79661.69,54.0,0.0689,3e-05,7.50526]
[1744112876771,71.4,79656.5697,54.0,0.06873,3e-05,7.49052]
[1744112877591,71.4,79654.318,54.0,0.06865,3e-05,7.48405]
[1744112878439,71.4,79652.3836,54.0,0.06859,3e-05,7.47849]
[1744112880996,71.4,79648.3007,54.0,0.06845,3e-05,7.46681]
[1744112883329,71.4,79631.9792,54.0,0.06792,3e-05,7.4205]
[1744112884614,71.4,79629.9255,54.0,0.06786,3e-05,7.41473]
[1744112887333,71.4,79667.9278,54.0,0.0691,3e-05,7.52268]
[1744112887489,71.4,79667.9278,54.0,0.0691,3e-05,7.52268]
[1744112888961,71.4,79672.3257,54.0,0.06924,3e-05,7.5351]
[1744112894340,71.4,79674.249,54.0,0.06929,3e-05,7.53973]
[1744112899345,71.4,79678.4948,54.0,0.06942,3e-05,7.55113]
[1744112900961,71.39,79680.517,54.0,0.06949,3e-05,7.55675]
[1744112906291,71.39,79678.4326,54.0,0.06941,3e-05,7.55004]
[1744112907050,71.39,79678.4326,54.0,0.06941,3e-05,7.55004]
[1744112907353,71.39,79690.5824,54.0,0.06981,3e-05,7.5846]
[1744112911357,71.39,79707.1849,54.0,0.07032,3e-05,7.62725]
[1744112913214,71.39,79709.6263,54.0,0.0704,3e-05,7.63414]
[1744112915378,71.39,79712.962,54.0,0.0705,3e-05,7.64301]
[1744112918757,71.38,79708.8645,54.0,0.07036,3e-05,7.63065]
[1744112920394,71.38,79694.3539,54.0,0.06987,3e-05,7.58825]
[1744112921359,71.38,79694.3539,54.0,0.06987,3e-05,7.58825]
[1744112921364,71.38,79694.3539,54.0,0.06987,3e-05,7.58825]
[1744112921367,71.38,79692.7219,54.0,0.06981,3e-05,7.58336]
[1744112921480,71.38,79692.7219,54.0,0.06981,3e-05,7.58336]
[1744112924370,71.38,79677.1458,54.0,0.0693,3e-05,7.53909]
[1744112927486,71.38,79684.5111,54.0,0.06955,3e-05,7.56039]
[1744112931584,71.39,79701.9817,54.0,0.07013,3e-05,7.61133]
[1744112937383,71.39,79717.0543,54.0,0.07065,3e-05,7.65542]
[1744112939473,71.39,79716.4505,54.0,0.07063,3e-05,7.65389]
[1744112939740,71.39,79716.4505,54.0,0.07063,3e-05,7.65389]
[1744112940386,71.39,79716.4384,54.0,0.07063,3e-05,7.65405]
[1744112940919,71.39,79716.4384,54.0,0.07063,3e-05,7.65405]
[1744112941004,71.39,79716.4384,54.0,0.07063,3e-05,7.65405]
[1744112942335,71.39,79716.4384,54.0,0.07063,3e-05,7.65405]
[1744112944391,71.39,79745.5025,54.0,0.07161,3e-05,7.73853]
[1744112947807,71.39,79746.5887,54.0,0.07165,3e-05,7.74181]
[1744112952049,71.39,79741.3782,54.0,0.07148,3e-05,7.72702]
[1744112957404,71.4,79733.7489,54.0,0.07123,3e-05,7.70554]
[1744112957966,71.4,79733.7489,54.0,0.07123,3e-05,7.70554]
[1744112960945,71.4,79732.0364,54.0,0.07118,3e-05,7.70094]
[1744112960977,71.4,79732.0364,54.0,0.07118,3e-05,7.70094]
[1744112961294,71.4,79732.0364,54.0,0.07118,3e-05,7.70094]
[1744112966413,71.4,79733.0169,54.0,0.07122,3e-05,7.70443]
[1744112971418,71.4,79732.7794,54.0,0.07118,3e-05,7.69965]
[1744112971514,71.4,79732.7794,54.0,0.07118,3e-05,7.69965]
[1744112971560,71.4,79732.7794,54.0,0.07118,3e-05,7.69965]
[1744112971749,71.4,79732.7794,54.0,0.07118,3e-05,7.69965]
[1744112977062,71.4,79738.8727,54.0,0.07139,3e-05,7.71776]
[1744112978271,71.41,79738.2214,54.0,0.07137,3e-05,7.71597]
[1744112978822,71.41,79738.2214,54.0,0.07137,3e-05,7.71597]
[1744112980435,71.41,79720.9278,54.0,0.07079,3e-05,7.66639]
[1744112983832,71.41,79720.7896,54.0,0.07079,3e-05,7.66651]
[1744112984336,71.41,79720.7896,54.0,0.07079,3e-05,7.66651]
[1744112986342,71.41,79721.4753,54.0,0.07082,3e-05,7.66883]
[1744112990971,71.41,79728.8628,54.0,0.07108,3e-05,7.69085]
[1744112991026,71.41,79728.8628,54.0,0.07108,3e-05,7.69085]
[1744112991850,71.41,79728.8628,54.0,0.07108,3e-05,7.69085]
[1744112992063,71.41,79728.8628,54.0,0.07108,3e-05,7.69085]
[1744112992115,71.41,79728.8628,54.0,0.07108,3e-05,7.69085]
[1744112992197,71.41,79728.8628,54.0,0.07108,3e-05,7.69085]
[1744112992294,71.41,79728.8628,54.0,0.07108,3e-05,7.69094]
[1744112993249,71.41,79739.7442,54.0,0.07145,3e-05,7.72262]
[1744112994449,71.42,79760.69,54.0,0.07216,3e-05,7.78381]
[1744112995266,71.42,79760.69,54.0,0.07216,3e-05,7.78381]
[1744113000455,71.42,79755.8174,54.0,0.07201,3e-05,7.77101]
[1744113001141,71.42,79755.8174,54.0,0.07201,3e-05,7.77101]
[1744113001153,71.42,79755.8174,54.0,0.07201,3e-05,7.77101]
[1744113002313,71.42,79753.3397,54.0,0.07193,3e-05,7.76406]
[1744113004328,71.42,79756.8542,54.0,0.07205,3e-05,7.77472]
[1744113004435,71.42,79756.8542,54.0,0.07205,3e-05,7.77472]
[1744113007701,71.43,79762.7477,54.0,0.07226,3e-05,7.79251]
[1744113013468,71.43,79765.8299,54.0,0.07238,3e-05,7.80282]
[1744113014381,71.43,79765.8299,54.0,0.07238,3e-05,7.80282]
[1744113014469,71.43,79764.4575,54.0,0.07234,3e-05,7.79902]
[1744113020198,71.44,79765.1299,54.0,0.07237,3e-05,7.80129]
[1744113022367,71.44,79768.3656,54.0,0.07248,3e-05,7.81081]
[1744113023483,71.44,79784.6728,54.0,0.07303,3e-05,7.85836]
[1744113024219,71.44,79784.6728,54.0,0.07303,3e-05,7.85836]
[1744113024468,71.44,79784.6728,54.0,0.07303,3e-05,7.85836]
[1744113029492,71.44,79777.7392,54.0,0.0728,3e-05,7.8382]
[1744113033356,71.44,79781.0057,54.0,0.07287,3e-05,7.84306]
[1744113035182,71.44,79783.4774,54.0,0.07296,3e-05,7.85028]
[1744113038501,71.44,79769.9732,54.0,0.0725,3e-05,7.81102]
[1744113038515,71.44,79769.9732,54.0,0.0725,3e-05,7.81102]
[1744113044507,71.44,79776.6619,54.0,0.07273,3e-05,7.83076]
[1744113049512,71.44,79777.2891,54.0,0.07275,3e-05,7.83276]
[1744113049813,71.44,79777.2891,54.0,0.07275,3e-05,7.83276]
[1744113053930,71.44,79784.3639,54.0,0.07299,3e-05,7.85343]
[1744113057306,71.44,79783.9185,54.0,0.07298,3e-05,7.85211]
[1744113057994,71.44,79783.9185,54.0,0.07298,3e-05,7.85211]
[1744113058521,71.44,79787.225,54.0,0.07309,3e-05,7.86187]
[1744113063613,71.44,79790.1318,54.0,0.0732,3e-05,7.87072]
[1744113063694,71.44,79790.1318,54.0,0.0732,3e-05,7.87072]
[1744113064527,71.44,79804.0627,54.0,0.07368,3e-05,7.91158]
[1744113064761,71.44,79804.0627,54.0,0.07368,3e-05,7.91158]
[1744113065396,71.44,79804.0627,54.0,0.07368,3e-05,7.91158]
[1744113067997,71.44,79809.618,54.0,0.07387,3e-05,7.9279]
[1744113069330,71.44,79809.618,54.0,0.07387,3e-05,7.9279]
[1744113070685,71.44,79819.9372,54.0,0.07423,3e-05,7.9581]
[1744113070721,71.44,79819.9372,54.0,0.07423,3e-05,7.9581]
[1744113070788,71.44,79819.9372,54.0,0.07423,3e-05,7.9581]
[1744113072588,71.44,79824.5202,54.0,0.07438,3e-05,7.97147]
[1744113072713,71.44,79824.5202,54.0,0.07438,3e-05,7.97147]
[1744113073536,71.44,79828.1214,54.0,0.07451,3e-05,7.98225]
[1744113074253,71.44,79828.1214,54.0,0.07451,3e-05,7.98225]
[1744113078814,71.44,79835.6684,54.0,0.07478,3e-05,8.00511]
[1744113078866,71.44,79835.6684,54.0,0.07478,3e-05,8.00511]
[1744113079005,71.44,79835.6684,54.0,0.07478,3e-05,8.00511]
[1744113080866,71.44,79836.1146,54.0,0.0748,3e-05,8.00685]
[1744113085068,71.45,79838.8005,54.0,0.0749,3e-05,8.01531]
[1744113086402,71.45,79840.6907,54.0,0.07497,3e-05,8.021]
[1744113089490,71.45,79842.7591,54.0,0.07505,3e-05,8.02749]
[1744113090415,71.45,79850.3694,54.0,0.07532,4e-05,8.05022]
[1744113095558,71.46,79854.9237,54.0,0.07545,4e-05,8.06037]
[1744113096909,71.46,79854.1636,54.0,0.07543,4e-05,8.05835]
[1744113102566,71.46,79859.0338,54.0,0.07562,4e-05,8.07407]
[1744113107571,71.47,79862.1184,54.0,0.07574,4e-05,8.08414]
[1744113109384,71.47,79862.1184,54.0,0.07574,4e-05,8.08414]
[1744113109440,71.47,79862.1184,54.0,0.07574,4e-05,8.08433]
[1744113110574,71.47,79878.1968,54.0,0.07631,4e-05,8.13242]
[1744113111086,71.47,79878.1968,54.0,0.07631,4e-05,8.13242]
[1744113113100,71.47,79871.5189,54.0,0.07608,4e-05,8.11296]
[1744113119584,71.48,79857.3035,54.0,0.0756,4e-05,8.07214]
[1744113120926,71.48,79857.3035,54.0,0.0756,4e-05,8.07243]
[1744113121155,71.48,79857.3035,54.0,0.0756,4e-05,8.07271]
[1744113122586,71.48,79845.3911,54.0,0.07519,4e-05,8.03765]
[1744113125874,71.48,79844.022,54.0,0.07514,3e-05,8.03381]
[1744113126337,71.48,79844.022,54.0,0.07514,3e-05,8.03381]
[1744113126926,71.48,79836.6885,54.0,0.07489,3e-05,8.01241]
[1744113127971,71.48,79831.4379,54.0,0.07471,3e-05,7.99708]
[1744113128182,71.48,79831.4379,54.0,0.07471,3e-05,7.99708]
[1744113130594,71.48,79846.9517,54.0,0.07525,4e-05,8.04322]
[1744113133924,71.48,79838.1017,54.0,0.07495,3e-05,8.01731]
[1744113134598,71.48,79851.1193,54.0,0.0754,4e-05,8.05591]
[1744113137258,71.48,79849.699,54.0,0.07536,4e-05,8.05184]
[1744113141340,71.49,79850.5179,54.0,0.07539,4e-05,8.05453]
[1744113143438,71.49,79853.355,54.0,0.07549,4e-05,8.06304]
[1744113143486,71.49,79853.355,54.0,0.07549,4e-05,8.06304]
[1744113144516,71.49,79853.355,54.0,0.07549,4e-05,8.06304]
[1744113144568,71.49,79853.355,54.0,0.07549,4e-05,8.06331]
[1744113145610,71.49,79865.6918,54.0,0.07593,4e-05,8.10007]
[1744113146334,71.49,79865.6918,54.0,0.07593,4e-05,8.10007]
[1744113146633,71.49,79863.8471,54.0,0.07586,4e-05,8.0946]
[1744113147612,71.49,79867.0231,54.0,0.07598,4e-05,8.10423]
[1744113152617,71.49,79865.4313,54.0,0.07589,4e-05,8.09576]
[1744113155363,71.5,79867.1765,54.0,0.07596,4e-05,8.10136]
[1744113158180,71.5,79867.2841,54.0,0.07597,4e-05,8.10232]
[1744113158531,71.5,79867.2841,54.0,0.07597,4e-05,8.10232]
[1744113159528,71.5,79867.8783,54.0,0.07599,4e-05,8.10407]
[1744113159624,71.5,79868.2765,54.0,0.07601,4e-05,8.10546]
[1744113161292,71.5,79868.6853,54.0,0.07602,4e-05,8.10666]
[1744113161579,71.5,79868.6853,54.0,0.07602,4e-05,8.10666]
[1744113161626,71.5,79869.8876,54.0,0.07607,4e-05,8.11042]
[1744113164538,71.5,79873.3318,54.0,0.0762,4e-05,8.12104]
[1744113166128,71.5,79877.6786,54.0,0.07635,4e-05,8.13428]
[1744113166643,71.5,79877.6786,54.0,0.07635,4e-05,8.13428]
[1744113166996,71.5,79877.6786,54.0,0.07635,4e-05,8.13428]
[1744113167075,71.5,79877.6786,54.0,0.07635,4e-05,8.13428]
[1744113169494,71.5,79897.4008,54.0,0.07706,4e-05,8.19328]
[1744113170504,71.5,79897.4008,54.0,0.07706,4e-05,8.19328]
[1744113172517,71.51,79887.1731,54.0,0.0767,4e-05,8.16309]
[1744113173522,71.51,79872.1901,54.0,0.07617,4e-05,8.11891]
[1744113175217,71.51,79872.4583,54.0,0.07618,4e-05,8.11989]
[1744113177550,71.51,79884.6081,54.0,0.07662,4e-05,8.15638]
[1744113178642,71.51,79884.6081,54.0,0.07662,4e-05,8.15638]
[1744113179568,71.51,79893.9984,54.0,0.07695,4e-05,8.18444]
[1744113182586,71.51,79888.9716,54.0,0.07678,4e-05,8.1698]
[1744113184725,71.51,79882.6107,54.0,0.07656,4e-05,8.15127]
[1744113185090,71.51,79882.6107,54.0,0.07656,4e-05,8.15127]
[1744113188242,71.51,79873.8911,54.0,0.07626,4e-05,8.12592]
[1744113188295,71.51,79873.8911,54.0,0.07626,4e-05,8.12592]
[1744113188347,71.51,79873.8911,54.0,0.07626,4e-05,8.12592]
[1744113188627,71.52,79873.8911,54.0,0.07626,4e-05,8.12617]
[1744113189358,71.52,79873.8911,54.0,0.07626,4e-05,8.12617]
[1744113189634,71.52,79873.8911,54.0,0.07626,4e-05,8.12619]
[1744113190022,71.52,79873.8911,54.0,0.07626,4e-05,8.12619]
[1744113190322,71.52,79873.8911,54.0,0.07626,4e-05,8.12619]
[1744113191648,71.52,79861.7515,54.0,0.07584,4e-05,8.09064]
[1744113196661,71.52,79867.5332,54.0,0.07605,4e-05,8.10882]
[1744113201497,71.52,79876.0325,54.0,0.07636,4e-05,8.1347]
[1744113201559,71.52,79876.0325,54.0,0.07636,4e-05,8.1347]
[1744113201664,71.52,79876.0325,54.0,0.07636,4e-05,8.1347]
[1744113201666,71.53,79875.6194,54.0,0.07635,4e-05,8.13364]
[1744113204669,71.53,79886.8701,54.0,0.07676,4e-05,8.16826]
[1744113209776,71.54,79897.9047,54.0,0.07718,4e-05,8.20303]
[1744113214811,71.54,79897.9065,54.0,0.07716,4e-05,8.19968]
[1744113216830,71.55,79897.9065,54.0,0.07716,4e-05,8.19999]
[1744113217832,71.55,79884.6787,54.0,0.0767,4e-05,8.16134]
[1744113222979,71.56,79876.7151,54.0,0.07644,4e-05,8.13925]
[1744113225888,71.56,79857.1487,54.0,0.07577,4e-05,8.08304]
[1744113228910,71.57,79842.1551,54.0,0.07526,4e-05,8.04032]
[1744113229971,71.57,79842.1551,54.0,0.07526,4e-05,8.04032]
[1744113231316,71.57,79842.1551,54.0,0.07527,4e-05,8.04087]
[1744113232937,71.58,79855.677,54.0,0.07576,4e-05,8.0823]
[1744113236430,71.58,79863.4192,54.0,0.07604,4e-05,8.10612]
[1744113242000,71.59,79859.692,54.0,0.07595,4e-05,8.09824]
[1744113246657,71.6,79854.5603,54.0,0.07579,4e-05,8.08449]
[1744113248671,71.6,79844.1705,54.0,0.07544,4e-05,8.05482]
[1744113254005,71.62,79847.1398,54.0,0.07558,4e-05,8.06665]
[1744113259123,71.63,79843.3623,54.0,0.07548,4e-05,8.05853]
[1744113263972,71.64,79847.4863,54.0,0.07565,4e-05,8.07268]
[1744113264272,71.64,79847.4863,54.0,0.07565,4e-05,8.07268]
[1744113268186,71.65,79865.6753,54.0,0.07632,4e-05,8.12865]
[1744113269197,71.65,79865.6753,54.0,0.07632,4e-05,8.12865]
[1744113271207,71.65,79865.8664,54.0,0.07633,4e-05,8.13002]
[1744113273494,71.65,79865.8664,54.0,0.0763,4e-05,8.12602]
[1744113278256,71.66,79883.8401,54.0,0.07697,4e-05,8.18156]
[1744113280900,71.67,79882.5772,54.0,0.07693,4e-05,8.17845]
[1744113284199,71.67,79872.5455,54.0,0.07659,4e-05,8.14974]
[1744113284807,71.67,79872.5455,54.0,0.07659,4e-05,8.15015]
[1744113286088,71.67,79872.5455,54.0,0.0766,4e-05,8.15055]
[1744113287247,71.68,79872.5455,54.0,0.0766,4e-05,8.15094]
[1744113291354,71.68,79892.2245,54.0,0.07732,4e-05,8.21111]
[1744113296389,71.69,79890.7433,54.0,0.07729,4e-05,8.2081]
[1744113300317,71.69,79890.4557,54.0,0.07729,4e-05,8.20806]
[1744113305520,71.7,79892.4161,54.0,0.07737,4e-05,8.2152]
[1744113311494,71.7,79893.1721,54.0,0.07742,4e-05,8.21928]
[1744113312738,71.7,79893.1721,54.0,0.07742,4e-05,8.21928]
[1744113315591,71.71,79899.4403,54.0,0.07766,4e-05,8.23868]
[1744113317536,71.71,79888.2303,54.0,0.07727,4e-05,8.20608]
[1744113322571,71.72,79898.7073,54.0,0.07765,4e-05,8.23849]
[1744113327606,71.72,79903.8777,54.0,0.07785,4e-05,8.25498]
[1744113329620,71.72,79914.863,54.0,0.07825,4e-05,8.28813]
[1744113334655,71.72,79907.0683,54.0,0.07794,4e-05,8.26091]
[1744113334994,71.72,79907.0683,54.0,0.07794,4e-05,8.26091]
[1744113337676,71.73,79888.0243,54.0,0.07727,4e-05,8.20491]
[1744113339988,71.73,79878.5786,54.0,0.07694,4e-05,8.17746]
[1744113340144,71.73,79878.5786,54.0,0.07694,4e-05,8.17746]
[1744113341704,71.73,79867.3,54.0,0.07655,4e-05,8.14476]
[1744113342711,71.74,79855.8668,54.0,0.07615,4e-05,8.11134]
[1744113347746,71.75,79845.3488,54.0,0.07581,4e-05,8.08254]
[1744113348913,71.75,79843.9722,54.0,0.07577,4e-05,8.07894]
[1744113354796,71.76,79841.7842,54.0,0.07573,4e-05,8.07533]
[1744113359831,71.77,79836.4286,54.0,0.07557,4e-05,8.06193]
[1744113363169,71.78,79841.3225,54.0,0.07576,4e-05,8.07775]
[1744113363198,71.78,79841.3225,54.0,0.07576,4e-05,8.07775]
[1744113368978,71.79,79827.6981,54.0,0.07532,3e-05,8.04054]
[1744113375005,71.8,79819.9142,54.0,0.07509,3e-05,8.02084]
[1744113378590,71.81,79816.0494,54.0,0.07497,3e-05,8.01116]
[1744113379091,71.81,79816.0494,54.0,0.07498,3e-05,8.01172]
[1744113385008,71.83,79824.3048,54.0,0.07531,3e-05,8.03967]
[1744113387701,71.83,79826.769,54.0,0.0754,3e-05,8.04742]
[1744113388306,71.83,79826.769,54.0,0.07541,3e-05,8.04791]
[1744113388538,71.83,79826.769,54.0,0.07541,3e-05,8.04791]
[1744113392855,71.84,79832.1746,54.0,0.07558,4e-05,8.06096]
[1744113393149,71.84,79833.9012,54.0,0.07565,4e-05,8.06651]
[1744113393885,71.84,79833.9012,54.0,0.07565,4e-05,8.06699]
[1744113396085,71.85,79822.405,54.0,0.07527,3e-05,8.03467]
[1744113401120,71.86,79815.1745,54.0,0.07505,3e-05,8.01605]
[1744113406155,71.87,79818.4131,54.0,0.0752,3e-05,8.02819]
[1744113410606,71.88,79818.6746,54.0,0.07523,3e-05,8.03053]
[1744113411089,71.88,79818.6746,54.0,0.07523,3e-05,8.03053]
[1744113411449,71.88,79818.6746,54.0,0.07523,3e-05,8.03053]
[1744113413894,71.88,79873.3426,54.0,0.07717,4e-05,8.1934]
[1744113414230,71.88,79873.3426,54.0,0.07717,4e-05,8.1934]
[1744113419900,71.89,79856.4429,54.0,0.07659,4e-05,8.14505]
[1744113420527,71.89,79856.4429,54.0,0.07659,4e-05,8.14505]
[1744113420890,71.89,79856.4429,54.0,0.07659,4e-05,8.14505]
[1744113422904,71.89,79834.1649,54.0,0.07582,4e-05,8.08047]
[1744113423905,71.9,79822.9853,54.0,0.07543,3e-05,8.04804]
[1744113424306,71.9,79822.9853,54.0,0.07543,3e-05,8.04804]
[1744113426908,71.9,79834.8363,54.0,0.07587,4e-05,8.08432]
[1744113427328,71.9,79834.8363,54.0,0.07587,4e-05,8.08432]
[1744113430538,71.91,79837.6928,54.0,0.07598,4e-05,8.09401]
[1744113430650,71.91,79837.6928,54.0,0.07598,4e-05,8.09401]
[1744113432727,71.91,79842.6322,54.0,0.07617,4e-05,8.10938]
[1744113435917,71.92,79855.5452,54.0,0.07664,4e-05,8.14904]
[1744113438735,71.92,79864.5633,54.0,0.07697,4e-05,8.17635]
[1744113440559,71.92,79863.5457,54.0,0.07694,4e-05,8.17393]
[1744113442176,71.92,79862.8897,54.0,0.07692,4e-05,8.17259]
[1744113446458,71.93,79849.4424,54.0,0.07647,4e-05,8.13444]
[1744113446985,71.93,79849.4424,54.0,0.07647,4e-05,8.13444]
[1744113448694,71.93,79849.4424,54.0,0.07647,4e-05,8.13479]
[1744113453287,71.94,79857.8206,54.0,0.07675,4e-05,8.15638]
[1744113459551,71.95,79867.8964,54.0,0.07713,4e-05,8.18823]
[1744113464248,71.95,79862.4044,54.0,0.07695,4e-05,8.17311]
[1744113465947,71.96,79879.9834,54.0,0.07758,4e-05,8.22574]
[1744113466533,71.96,79879.9834,54.0,0.07758,4e-05,8.22574]
[1744113468614,71.96,79897.1083,54.0,0.0782,4e-05,8.27717]
[1744113469541,71.96,79897.1083,54.0,0.0782,4e-05,8.27717]
[1744113473548,71.96,79905.941,54.0,0.07852,4e-05,8.30395]
[1744113473955,71.96,79902.8173,54.0,0.07841,4e-05,8.29474]
[1744113474400,71.96,79902.8173,54.0,0.07841,4e-05,8.29474]
[1744113474424,71.96,79902.8173,54.0,0.07841,4e-05,8.29474]
[1744113474657,71.96,79902.8173,54.0,0.07841,4e-05,8.29509]
[1744113475822,71.96,79902.8173,54.0,0.07841,4e-05,8.29509]
[1744113477682,71.96,79899.3201,54.0,0.07829,4e-05,8.28493]
[1744113483723,71.97,79904.6721,54.0,0.07849,4e-05,8.30169]
[1744113489045,71.97,79906.4283,54.0,0.07856,4e-05,8.3075]
[1744113489197,71.97,79906.4283,54.0,0.07856,4e-05,8.3075]
[1744113489762,71.97,79906.4283,54.0,0.07857,4e-05,8.30778]
[1744113490048,71.97,79906.4283,54.0,0.07857,4e-05,8.30778]
[1744113490343,71.97,79906.4283,54.0,0.07857,4e-05,8.30778]
[1744113490918,71.97,79906.4283,54.0,0.07857,4e-05,8.30778]
[1744113490935,71.97,79906.4283,54.0,0.07857,4e-05,8.30778]
[1744113492783,71.97,79929.6976,54.0,0.07942,4e-05,8.37873]
[1744113494797,71.98,79944.2795,54.0,0.07996,4e-05,8.42327]
[1744113498128,71.98,79943.7111,54.0,0.07995,4e-05,8.42268]
[1744113498135,71.98,79943.7111,54.0,0.07995,4e-05,8.42268]
[1744113499178,71.98,79943.7111,54.0,0.07996,4e-05,8.42305]
[1744113500165,71.98,79943.7111,54.0,0.07996,4e-05,8.42342]
[1744113504022,71.99,79945.2937,54.0,0.08004,4e-05,8.42962]
[1744113505875,71.99,79956.7695,54.0,0.08047,4e-05,8.46475]
[1744113507694,71.99,79964.3736,54.0,0.08075,4e-05,8.48795]
[1744113507885,71.99,79964.3736,54.0,0.08075,4e-05,8.48795]
[1744113508341,72.0,79964.3736,54.0,0.08075,4e-05,8.48821]
[1744113508896,72.0,79964.3736,54.0,0.08076,4e-05,8.48864]
[1744113509903,72.0,79975.7376,54.0,0.08118,4e-05,8.52336]
[1744113514407,72.01,79983.9192,54.0,0.08146,4e-05,8.54484]
[1744113514412,72.01,79983.9192,54.0,0.08146,4e-05,8.54484]
[1744113515391,72.01,79983.9192,54.0,0.08147,4e-05,8.54523]
[1744113520242,72.01,79983.9192,54.0,0.08149,4e-05,8.54688]
[1744113520596,72.01,79983.9192,54.0,0.08149,4e-05,8.54688]
[1744113520649,72.01,79983.9192,54.0,0.08149,4e-05,8.54688]
[1744113522476,72.02,79983.9192,54.0,0.08149,4e-05,8.54741]
[1744113524010,72.02,80017.0971,54.0,0.08273,4e-05,8.64844]
[1744113525014,72.02,80050.1083,54.0,0.08397,4e-05,8.74932]
[1744113526930,72.02,80048.4641,54.0,0.08391,4e-05,8.74439]
[1744113529021,72.02,80037.255,54.0,0.08349,4e-05,8.71051]
[1744113530022,72.02,80024.415,54.0,0.08301,4e-05,8.67154]
[1744113535027,72.03,80021.4135,54.0,0.08291,4e-05,8.66341]
[1744113540032,72.03,80011.7214,54.0,0.08257,4e-05,8.63505]
[1744113540475,72.03,80011.7214,54.0,0.08257,4e-05,8.63505]
[1744113546038,72.04,80007.4051,54.0,0.08242,4e-05,8.62342]
[1744113547920,72.04,80004.1585,54.0,0.08231,4e-05,8.61384]
[1744113547935,72.04,80004.1585,54.0,0.08231,4e-05,8.61384]
[1744113552044,72.04,80017.3853,54.0,0.08282,4e-05,8.65534]
[1744113557049,72.05,80023.5502,54.0,0.08306,4e-05,8.67519]
[1744113562054,72.05,80012.284,54.0,0.08265,4e-05,8.64196]
[1744113565675,72.06,80008.8574,54.0,0.08253,4e-05,8.63231]
[1744113566059,72.06,80008.0491,54.0,0.08251,4e-05,8.6304]
[1744113569743,72.07,80003.253,54.0,0.08236,4e-05,8.61797]
[1744113572764,72.07,79999.9429,54.0,0.08222,4e-05,8.60476]
[1744113575155,72.07,79999.0486,54.0,0.08219,4e-05,8.60232]
[1744113575180,72.07,79999.0486,54.0,0.08219,4e-05,8.60232]
[1744113575283,72.07,79999.0486,54.0,0.08219,4e-05,8.60232]
[1744113575315,72.07,79999.0486,54.0,0.08219,4e-05,8.60232]
[1744113575525,72.07,79999.0486,54.0,0.08219,4e-05,8.60232]
[1744113575893,72.07,79999.0486,54.0,0.08219,4e-05,8.60232]
[1744113576163,72.08,79999.0486,54.0,0.0822,4e-05,8.60305]
[1744113582075,72.08,80002.0593,54.0,0.08231,4e-05,8.61259]
[1744113587080,72.08,80000.3249,54.0,0.08226,4e-05,8.60774]
[1744113590083,72.08,79989.4271,54.0,0.08186,4e-05,8.57504]
[1744113595088,72.09,79981.9797,54.0,0.08159,4e-05,8.55319]
[1744113600093,72.09,79981.6124,54.0,0.08159,4e-05,8.55291]
[1744113600426,72.09,79981.6124,54.0,0.08159,4e-05,8.55291]
[1744113602095,72.09,79999.0593,54.0,0.08223,4e-05,8.606]
[1744113603384,72.09,79999.0593,54.0,0.08223,4e-05,8.606]
[1744113604080,72.09,79999.0593,54.0,0.08223,4e-05,8.606]
[1744113604130,72.09,79999.0593,54.0,0.08223,4e-05,8.606]
[1744113604108,72.09,79999.9534,54.0,0.08227,4e-05,8.6088]
[1744113604861,72.09,79999.9534,54.0,0.08227,4e-05,8.6088]
[1744113606109,72.09,80014.2533,54.0,0.08281,4e-05,8.65255]
[1744113607110,72.09,80046.5908,54.0,0.08402,4e-05,8.75135]
[1744113607686,72.09,80046.5908,54.0,0.08402,4e-05,8.75135]
[1744113607700,72.09,80046.5908,54.0,0.08402,4e-05,8.75135]
[1744113607796,72.09,80046.5908,54.0,0.08402,4e-05,8.75135]
[1744113608280,72.09,80046.5908,54.0,0.08402,4e-05,8.75135]
[1744113608612,72.09,80046.5908,54.0,0.08402,4e-05,8.75146]
[1744113610916,72.11,80056.496,54.0,0.08445,4e-05,8.7857]
[1744113611171,72.12,80056.496,54.0,0.08448,4e-05,8.78861]
[1744113611374,72.12,80056.496,54.0,0.08448,4e-05,8.78861]
[1744113611642,72.12,80056.496,54.0,0.08448,4e-05,8.78861]
[1744113611970,72.12,80056.496,54.0,0.08448,4e-05,8.78861]
[1744113612031,72.12,80056.496,54.0,0.08448,4e-05,8.78861]
[1744113612083,72.13,80056.496,54.0,0.08452,4e-05,8.79163]
[1744113615120,72.14,80032.1268,54.0,0.08362,4e-05,8.71823]
[1744113617676,72.14,80015.6237,54.0,0.08302,4e-05,8.66918]
[1744113621067,72.15,80021.0412,54.0,0.08322,4e-05,8.68607]
[1744113621704,72.15,80034.7487,54.0,0.08375,4e-05,8.72853]
[1744113625141,72.15,80046.2309,54.0,0.08419,4e-05,8.76452]
[1744113625744,72.15,80046.2309,54.0,0.08419,4e-05,8.76452]
[1744113627285,72.15,80046.2309,54.0,0.08419,4e-05,8.76474]
[1744113627355,72.15,80046.2309,54.0,0.08419,4e-05,8.76474]
[1744113627417,72.15,80046.2309,54.0,0.08419,4e-05,8.76474]
[1744113627735,72.15,80046.2309,54.0,0.08419,4e-05,8.76474]
[1744113628082,72.15,80046.2309,54.0,0.08419,4e-05,8.76474]
[1744113628143,72.15,80066.7519,54.0,0.08497,4e-05,8.82803]
[1744113628699,72.15,80066.7519,54.0,0.08497,4e-05,8.82803]
[1744113629120,72.16,80066.7519,54.0,0.08498,4e-05,8.82834]
[1744113629771,72.16,80084.0453,54.0,0.08564,4e-05,8.88157]
[1744113633799,72.16,80056.3663,54.0,0.08455,4e-05,8.79241]
[1744113635813,72.16,80043.1303,54.0,0.08406,4e-05,8.75251]
[1744113638005,72.16,80041.5491,54.0,0.08401,4e-05,8.74799]
[1744113641291,72.17,80043.2119,54.0,0.08408,4e-05,8.75419]
[1744113643197,72.17,80043.2119,54.0,0.08409,4e-05,8.75439]
[1744113643965,72.17,80043.2119,54.0,0.08409,4e-05,8.75459]
[1744113644074,72.17,80043.2119,54.0,0.08409,4e-05,8.75459]
[1744113644841,72.17,80043.2119,54.0,0.08409,4e-05,8.75459]
[1744113646166,72.17,80107.0291,54.0,0.08653,4e-05,8.95136]
[1744113651176,72.18,80119.1611,54.0,0.08701,4e-05,8.98974]
[1744113653089,72.18,80119.1611,54.0,0.08701,4e-05,8.98974]
[1744113654277,72.18,80122.8386,54.0,0.08716,4e-05,9.00156]
[1744113655180,72.18,80122.8386,54.0,0.08716,4e-05,9.00156]
[1744113660186,72.18,80118.417,54.0,0.08699,4e-05,8.98871]
[1744113661641,72.18,80118.417,54.0,0.08699,4e-05,8.98871]
[1744113663045,72.18,80118.417,54.0,0.087,4e-05,8.989]
[1744113663142,72.18,80118.417,54.0,0.087,4e-05,8.98913]
[1744113663676,72.18,80118.417,54.0,0.087,4e-05,8.98913]
[1744113665266,72.18,80122.0433,54.0,0.08714,4e-05,9.0003]
[1744113665808,72.18,80122.0433,54.0,0.08714,4e-05,9.0003]
[1744113666237,72.18,80122.0433,54.0,0.08714,4e-05,9.0003]
[1744113666458,72.18,80122.0433,54.0,0.08714,4e-05,9.0003]
[1744113666961,72.18,80122.0433,54.0,0.08714,4e-05,9.0003]
[1744113667168,72.18,80122.0433,54.0,0.08714,4e-05,9.0003]
[1744113669063,72.19,80066.2481,54.0,0.08501,4e-05,8.82888]
[1744113671077,72.19,80031.0381,54.0,0.08369,4e-05,8.72182]
[1744113673775,72.19,80035.2033,54.0,0.08385,4e-05,8.73518]
[1744113676268,72.2,80032.3156,54.0,0.08376,4e-05,8.72742]
[1744113677127,72.2,80032.3156,54.0,0.08376,4e-05,8.72784]
[1744113678206,72.2,80006.4703,54.0,0.0828,4e-05,8.64936]
[1744113678324,72.2,80006.4703,54.0,0.0828,4e-05,8.64936]
[1744113680376,72.2,80003.7833,54.0,0.0827,4e-05,8.64174]
[1744113682162,72.2,79975.3416,54.0,0.08166,4e-05,8.55625]
[1744113683665,72.2,79975.3416,54.0,0.08166,4e-05,8.55657]
[1744113684254,72.2,79975.3416,54.0,0.08166,4e-05,8.55657]
[1744113684581,72.21,79975.3416,54.0,0.08167,4e-05,8.5569]
[1744113684618,72.21,79975.3416,54.0,0.08167,4e-05,8.5569]
[1744113685349,72.21,79975.3416,54.0,0.08167,4e-05,8.55725]
[1744113685566,72.21,79975.3416,54.0,0.08167,4e-05,8.55725]
[1744113686201,72.21,79975.3416,54.0,0.08167,4e-05,8.55765]
[1744113686413,72.21,79975.3416,54.0,0.08167,4e-05,8.55765]
[1744113686617,72.21,79975.3416,54.0,0.08167,4e-05,8.55765]
[1744113687202,72.21,79975.3416,54.0,0.08168,4e-05,8.55787]
[1744113688304,72.21,79975.3416,54.0,0.08168,4e-05,8.55787]
[1744113690220,72.21,79922.537,54.0,0.07975,4e-05,8.39924]
[1744113693223,72.21,79898.4254,54.0,0.07884,4e-05,8.32299]
[1744113696366,72.22,79889.0688,54.0,0.07852,4e-05,8.29594]
[1744113697821,72.22,79889.0688,54.0,0.07852,4e-05,8.29623]
[1744113699368,72.22,79889.0688,54.0,0.07853,4e-05,8.29683]
[1744113701071,72.22,79889.0688,54.0,0.07853,4e-05,8.2971]
[1744113701219,72.22,79889.0688,54.0,0.07854,4e-05,8.29736]
[1744113701327,72.22,79889.0688,54.0,0.07854,4e-05,8.29736]
[1744113703233,72.23,79920.4263,54.0,0.07967,4e-05,8.39153]
[1744113705235,72.23,79939.2362,54.0,0.08036,4e-05,8.44825]
[1744113708808,72.23,79939.2362,54.0,0.08037,4e-05,8.44878]
[1744113710799,72.23,79937.0147,54.0,0.08029,4e-05,8.44246]
[1744113710829,72.23,79937.0147,54.0,0.08029,4e-05,8.44264]
[1744113715246,72.23,79925.6697,54.0,0.07988,4e-05,8.40864]
[1744113717706,72.23,79925.6591,54.0,0.07988,4e-05,8.40864]
[1744113717757,72.23,79925.6591,54.0,0.07988,4e-05,8.40864]
[1744113717821,72.23,79925.6591,54.0,0.07988,4e-05,8.40867]
[1744113721018,72.23,79923.1713,54.0,0.0798,4e-05,8.40162]
[1744113721054,72.23,79923.1713,54.0,0.0798,4e-05,8.4018]
[1744113722215,72.23,79923.1713,54.0,0.0798,4e-05,8.4018]
[1744113722255,72.23,79929.7768,54.0,0.08004,4e-05,8.42158]
[1744113722277,72.23,79929.7768,54.0,0.08004,4e-05,8.42158]
[1744113723051,72.23,79929.7768,54.0,0.08004,4e-05,8.42158]
[1744113723062,72.23,79929.7768,54.0,0.08004,4e-05,8.42158]
[1744113723104,72.23,79929.7768,54.0,0.08004,4e-05,8.42158]
[1744113723205,72.23,79929.7768,54.0,0.08004,4e-05,8.42159]
[1744113724391,72.23,79925.6027,54.0,0.07989,4e-05,8.40911]
[1744113725184,72.23,79925.6027,54.0,0.07989,4e-05,8.40911]
[1744113726141,72.23,79923.9526,54.0,0.07983,4e-05,8.40419]
[1744113726804,72.23,79923.9526,54.0,0.07983,4e-05,8.40421]
[1744113726826,72.23,79923.9526,54.0,0.07983,4e-05,8.40423]
[1744113729198,72.23,79923.9526,54.0,0.07983,4e-05,8.40413]
[1744113730354,72.23,79923.526,54.0,0.07981,4e-05,8.40268]
[1744113730647,72.23,79923.526,54.0,0.07981,4e-05,8.40268]
[1744113733680,72.23,79931.5717,54.0,0.0801,4e-05,8.42676]
[1744113736380,72.23,79939.0149,54.0,0.08037,4e-05,8.44878]
[1744113739222,72.23,79934.6926,54.0,0.08021,4e-05,8.43568]
[1744113739574,72.23,79948.6971,54.0,0.08072,4e-05,8.4775]
[1744113740788,72.23,79948.6971,54.0,0.08072,4e-05,8.4775]
[1744113741588,72.23,79963.9862,54.0,0.08128,4e-05,8.52322]
[1744113743072,72.23,79963.9862,54.0,0.08128,4e-05,8.52322]
[1744113743180,72.23,79963.9862,54.0,0.08127,4e-05,8.52305]
[1744113745281,72.23,79980.5987,54.0,0.08188,4e-05,8.57312]
[1744113747282,72.23,79998.6777,54.0,0.08255,4e-05,8.62764]
[1744113752803,72.22,79997.8994,54.0,0.08247,4e-05,8.61966]
[1744113753095,72.22,79997.8994,54.0,0.08247,4e-05,8.61966]
[1744113753252,72.22,79997.8994,54.0,0.08247,4e-05,8.61966]
[1744113753293,72.22,79988.3366,54.0,0.08212,4e-05,8.59059]
[1744113755294,72.22,79964.0755,54.0,0.08122,4e-05,8.51694]
[1744113758397,72.22,79964.0755,54.0,0.08121,4e-05,8.5167]
[1744113761316,72.22,79952.9441,54.0,0.0808,4e-05,8.48297]
[1744113766321,72.22,79949.9858,54.0,0.08069,4e-05,8.4736]
[1744113769633,72.22,79944.9457,54.0,0.0805,4e-05,8.45828]
[1744113772192,72.22,79952.3779,54.0,0.08077,4e-05,8.48036]
[1744113777565,72.21,79947.3983,54.0,0.08057,4e-05,8.46425]
[1744113781172,72.21,79946.2583,54.0,0.08053,4e-05,8.46034]
[1744113784396,72.21,79943.4672,54.0,0.08042,4e-05,8.45153]
[1744113786911,72.2,79956.1352,54.0,0.08087,4e-05,8.48885]
[1744113787939,72.2,79956.1352,54.0,0.08087,4e-05,8.48885]
[1744113793052,72.2,79960.2706,54.0,0.08101,4e-05,8.50021]
[1744113798151,72.2,79956.7935,54.0,0.08087,4e-05,8.48868]
[1744113799199,72.19,79956.7935,54.0,0.08087,4e-05,8.48849]
[1744113799649,72.19,79956.7935,54.0,0.08086,4e-05,8.48832]
[1744113800142,72.19,79956.7935,54.0,0.08086,4e-05,8.48832]
[1744113801010,72.19,79940.5472,54.0,0.08027,4e-05,8.43927]
[1744113802017,72.19,79923.7672,54.0,0.07966,4e-05,8.38894]
[1744113805210,72.19,79915.5527,54.0,0.07936,4e-05,8.36432]
[1744113809171,72.19,79915.949,54.0,0.07937,4e-05,8.36548]
[1744113809238,72.19,79915.949,54.0,0.07937,4e-05,8.3655]
[1744113810752,72.19,79905.9674,54.0,0.07901,4e-05,8.33549]
[1744113813375,72.19,79873.5754,54.0,0.07781,4e-05,8.23395]
[1744113818134,72.19,79858.0138,54.0,0.07725,4e-05,8.18786]
[1744113823169,72.19,79853.306,54.0,0.07709,4e-05,8.17403]
[1744113828204,72.19,79868.1692,54.0,0.07761,4e-05,8.21802]
[1744113833239,72.19,79874.4957,54.0,0.07784,4e-05,8.23658]
[1744113834179,72.19,79874.4957,54.0,0.07784,4e-05,8.23658]
[1744113839281,72.19,79866.7107,54.0,0.07756,4e-05,8.21337]
[1744113841624,72.19,79866.7107,54.0,0.07756,4e-05,8.21339]
[1744113841767,72.19,79866.7107,54.0,0.07756,4e-05,8.21339]
[1744113842173,72.19,79866.7107,54.0,0.07756,4e-05,8.21339]
[1744113842313,72.19,79866.7107,54.0,0.07756,4e-05,8.21342]
[1744113843256,72.19,79866.7107,54.0,0.07756,4e-05,8.21342]
[1744113843407,72.19,79854.3943,54.0,0.07712,4e-05,8.17697]
[1744113844185,72.19,79854.3943,54.0,0.07712,4e-05,8.17697]
[1744113844472,72.19,79854.3943,54.0,0.07712,4e-05,8.17676]
[1744113846337,72.19,79834.5164,54.0,0.07641,4e-05,8.11789]
[1744113846670,72.19,79834.5164,54.0,0.07641,4e-05,8.11789]
[1744113848207,72.19,79834.5164,54.0,0.07641,4e-05,8.11772]
[1744113853389,72.19,79822.9729,54.0,0.076,4e-05,8.08334]
[1744113858424,72.18,79826.4471,54.0,0.07612,4e-05,8.09318]
[1744113859628,72.18,79826.2012,54.0,0.07611,4e-05,8.09237]
[1744113859641,72.18,79826.2012,54.0,0.07611,4e-05,8.09237]
[1744113863491,72.18,79836.6909,54.0,0.07647,4e-05,8.12282]
[1744113863557,72.18,79836.6909,54.0,0.07647,4e-05,8.12282]
[1744113863602,72.18,79836.6909,54.0,0.07647,4e-05,8.12282]
[1744113864087,72.18,79836.6909,54.0,0.07647,4e-05,8.12282]
[1744113865433,72.18,79870.1197,54.0,0.07765,4e-05,8.22147]
[1744113869871,72.18,79865.0465,54.0,0.07747,4e-05,8.20592]
[1744113873441,72.18,79850.2442,54.0,0.0769,4e-05,8.1571]
[1744113876589,72.18,79848.8095,54.0,0.07685,4e-05,8.15283]
[1744113882210,72.17,79849.6641,54.0,0.07687,4e-05,8.15447]
[1744113887752,72.17,79857.6587,54.0,0.07714,4e-05,8.177]
[1744113891981,72.17,79869.263,54.0,0.07754,4e-05,8.21035]
[1744113897465,72.16,79876.7284,54.0,0.07778,4e-05,8.23083]
[1744113899819,72.16,79873.3377,54.0,0.07765,4e-05,8.22021]
[1744113899950,72.16,79873.3377,54.0,0.07765,4e-05,8.22021]
[1744113900468,72.15,79868.0612,54.0,0.07746,4e-05,8.20409]
[1744113904532,72.15,79857.9742,54.0,0.07709,4e-05,8.17293]
[1744113906339,72.14,79861.2488,54.0,0.07719,4e-05,8.18174]
[1744113907304,72.14,79861.2488,54.0,0.07719,4e-05,8.18131]
[1744113907479,72.14,79861.2488,54.0,0.07719,4e-05,8.18131]
[1744113907371,72.14,79861.2488,54.0,0.07719,4e-05,8.18131]
[1744113908478,72.14,79900.8722,54.0,0.07859,4e-05,8.29832]
[1744113908787,72.14,79900.8722,54.0,0.07859,4e-05,8.29832]
[1744113909383,72.14,79900.8722,54.0,0.07859,4e-05,8.29832]
[1744113911525,72.14,79908.6026,54.0,0.07886,4e-05,8.32079]
[1744113917042,72.13,79902.2812,54.0,0.07863,4e-05,8.30108]
[1744113917487,72.13,79901.8746,54.0,0.07861,4e-05,8.29949]
[1744113918678,72.13,79901.8746,54.0,0.07861,4e-05,8.29949]
[1744113919489,72.13,79927.4626,54.0,0.07952,4e-05,8.37503]
[1744113920614,72.13,79930.2614,54.0,0.07961,4e-05,8.3829]
[1744113921491,72.13,79933.9222,54.0,0.07974,4e-05,8.39356]
[1744113923411,72.12,79939.5802,54.0,0.07994,4e-05,8.4102]
[1744113923953,72.12,79939.5802,54.0,0.07994,4e-05,8.40987]
[1744113927440,72.12,79946.093,54.0,0.08016,4e-05,8.42838]
[1744113927445,72.12,79946.093,54.0,0.08016,4e-05,8.42838]
[1744113927452,72.12,79946.093,54.0,0.08016,4e-05,8.42838]
[1744113927463,72.12,79946.093,54.0,0.08016,4e-05,8.42806]
[1744113928532,72.12,79939.1404,54.0,0.0799,4e-05,8.40689]
[1744113930052,72.11,79940.1204,54.0,0.07993,4e-05,8.40953]
[1744113935505,72.11,79942.8877,54.0,0.07997,4e-05,8.41127]
[1744113935825,72.11,79942.8877,54.0,0.07997,4e-05,8.41127]
[1744113936367,72.11,79942.8877,54.0,0.07997,4e-05,8.41127]
[1744113936430,72.11,79942.8877,54.0,0.07997,4e-05,8.41127]
[1744113937492,72.11,79942.8877,54.0,0.07997,4e-05,8.41127]
[1744113937508,72.1,79962.3549,54.0,0.08068,4e-05,8.46928]
[1744113939743,72.1,79964.1274,54.0,0.08074,4e-05,8.47427]
[1744113940044,72.1,79964.1274,54.0,0.08074,4e-05,8.47427]
[1744113945516,72.1,79962.8051,54.0,0.08068,4e-05,8.46925]
[1744113947355,72.1,79958.2033,54.0,0.08051,4e-05,8.45525]
[1744113947416,72.1,79958.2033,54.0,0.0805,4e-05,8.45512]
[1744113950522,72.09,79945.7969,54.0,0.08004,4e-05,8.41685]
[1744113950569,72.09,79945.7969,54.0,0.08004,4e-05,8.41685]
[1744113950606,72.09,79945.7969,54.0,0.08004,4e-05,8.41685]
[1744113951522,72.09,79949.6198,54.0,0.08018,4e-05,8.42823]
[1744113952431,72.09,79949.6198,54.0,0.08018,4e-05,8.42823]
[1744113953524,72.09,79960.6906,54.0,0.08058,4e-05,8.46127]
[1744113958529,72.09,79966.4991,54.0,0.08078,4e-05,8.47787]
[1744113960141,72.09,79969.6142,54.0,0.08089,4e-05,8.48707]
[1744113962266,72.09,79967.5677,54.0,0.08081,4e-05,8.48052]
[1744113966577,72.08,79965.9469,54.0,0.08074,4e-05,8.4748]
[1744113967533,72.08,79965.9469,54.0,0.08074,4e-05,8.4748]
[1744113970541,72.08,79986.5885,54.0,0.08149,4e-05,8.53623]
[1744113975546,72.07,79987.0324,54.0,0.08149,4e-05,8.53626]
[1744113976380,72.07,79987.0324,54.0,0.08149,4e-05,8.53626]
[1744113980285,72.07,79993.2698,54.0,0.08171,4e-05,8.55403]
[1744113980425,72.07,79993.2698,54.0,0.08171,4e-05,8.55403]
[1744113984085,72.06,79993.4046,54.0,0.0817,4e-05,8.55332]
[1744113986329,72.06,79985.4184,54.0,0.0814,4e-05,8.52874]
[1744113988849,72.06,79983.9907,54.0,0.08134,4e-05,8.5237]
[1744113990427,72.06,79983.9907,54.0,0.08133,4e-05,8.52343]
[1744113991396,72.06,79983.9907,54.0,0.08133,4e-05,8.52315]
[1744113995192,72.05,79979.2592,54.0,0.0811,4e-05,8.50304]
[1744114000422,72.05,79981.7584,54.0,0.08118,4e-05,8.50933]
[1744114002818,72.05,79980.0938,54.0,0.08111,4e-05,8.50385]
[1744114004450,72.04,79993.924,54.0,0.08161,4e-05,8.5451]
[1744114008622,72.04,79996.3998,54.0,0.08169,4e-05,8.55143]
[1744114011065,72.04,79992.5767,54.0,0.08154,4e-05,8.53936]
[1744114015941,72.03,79988.18,54.0,0.08137,4e-05,8.52491]
[1744114021570,72.03,79981.8987,54.0,0.08112,4e-05,8.50456]
[1744114023683,72.02,79979.53,54.0,0.08102,4e-05,8.49696]
[1744114025600,72.02,79998.0131,54.0,0.0817,4e-05,8.55229]
[1744114027671,72.02,80000.5119,54.0,0.08179,4e-05,8.55957]
[1744114027814,72.02,80000.5119,54.0,0.08179,4e-05,8.55957]
[1744114028309,72.02,79999.0329,54.0,0.08173,4e-05,8.5548]
[1744114028625,72.02,80002.0344,54.0,0.08184,4e-05,8.5636]
[1744114029607,72.02,80012.8502,54.0,0.08224,4e-05,8.59608]
[1744114030597,72.02,80012.8502,54.0,0.08224,4e-05,8.59608]
[1744114031611,72.01,79995.5906,54.0,0.08159,4e-05,8.54312]
[1744114031643,72.01,79995.5906,54.0,0.08159,4e-05,8.54312]
[1744114032612,72.01,79982.6631,54.0,0.08111,4e-05,8.50381]
[1744114037618,72.01,79999.3375,54.0,0.08171,4e-05,8.5532]
[1744114038696,72.01,80005.2015,54.0,0.08192,4e-05,8.57067]
[1744114044625,72.0,79995.1197,54.0,0.08153,4e-05,8.53833]
[1744114044735,72.0,79995.1197,54.0,0.08153,4e-05,8.53833]
[1744114048457,72.0,79993.6068,54.0,0.08146,4e-05,8.53299]
[1744114052791,71.99,80004.9182,54.0,0.08182,4e-05,8.56099]
[1744114054595,71.99,80004.0965,54.0,0.08179,4e-05,8.55821]
[1744114054605,71.99,80004.0965,54.0,0.08179,4e-05,8.55821]
[1744114054724,71.99,80004.837,54.0,0.08181,4e-05,8.56016]
[1744114055708,71.99,80011.3884,54.0,0.08205,4e-05,8.57972]
[1744114062648,71.98,80011.4491,54.0,0.08203,4e-05,8.5778]
[1744114066941,71.97,80010.1834,54.0,0.08196,4e-05,8.57272]
[1744114071921,71.97,80017.1946,54.0,0.0822,4e-05,8.5924]
[1744114073513,71.97,80017.8092,54.0,0.08222,4e-05,8.59393]
[1744114073549,71.97,80017.8092,54.0,0.08222,4e-05,8.59393]
[1744114073980,71.96,80017.8092,54.0,0.08222,4e-05,8.59359]
[1744114077596,71.96,80006.1914,54.0,0.08177,4e-05,8.55744]
[1744114082668,71.95,80004.9321,54.0,0.08171,4e-05,8.55197]
[1744114085195,71.95,80004.0093,54.0,0.08167,4e-05,8.5489]
[1744114086675,71.95,79981.9827,54.0,0.08085,4e-05,8.48157]
[1744114090679,71.95,79996.7728,54.0,0.08138,4e-05,8.52551]
[1744114095684,71.94,79988.041,54.0,0.08105,4e-05,8.49798]
[1744114099688,71.94,80000.8261,54.0,0.08151,4e-05,8.53582]
[1744114100152,71.94,80000.8261,54.0,0.08151,4e-05,8.53582]
[1744114105695,71.93,79996.5787,54.0,0.08133,4e-05,8.52158]
[1744114107602,71.93,79996.5787,54.0,0.08133,4e-05,8.52158]
[1744114108045,71.93,79996.5787,54.0,0.08133,4e-05,8.52108]
[1744114108292,71.93,79996.5787,54.0,0.08133,4e-05,8.52108]
[1744114108698,71.93,80010.7899,54.0,0.08185,4e-05,8.56388]
[1744114109085,71.93,80010.7899,54.0,0.08185,4e-05,8.56388]
[1744114109346,71.93,80010.7899,54.0,0.08185,4e-05,8.56388]
[1744114109371,71.93,80010.7899,54.0,0.08185,4e-05,8.56388]
[1744114109858,71.93,80010.7899,54.0,0.08185,4e-05,8.56388]
[1744114110152,71.93,80010.7899,54.0,0.08185,4e-05,8.56388]
[1744114110338,71.93,80010.7899,54.0,0.08185,4e-05,8.56388]
[1744114110361,71.93,80010.7899,54.0,0.08185,4e-05,8.56388]
[1744114111471,71.93,80010.7899,54.0,0.08184,4e-05,8.5633]
[1744114116707,71.92,79997.6121,54.0,0.08129,4e-05,8.51689]
[1744114119701,71.92,80003.5497,54.0,0.08151,4e-05,8.5344]
[1744114124715,71.91,80013.306,54.0,0.08185,4e-05,8.56247]
[1744114124918,71.91,80013.306,54.0,0.08185,4e-05,8.56247]
[1744114126435,71.91,80013.306,54.0,0.08185,4e-05,8.56247]
[1744114126580,71.91,80013.306,54.0,0.08185,4e-05,8.56247]
[1744114129348,71.91,80016.9146,54.0,0.08197,4e-05,8.57253]
[1744114129632,71.91,80016.9146,54.0,0.08197,4e-05,8.57215]
[1744114130323,71.91,80016.9146,54.0,0.08197,4e-05,8.57215]
[1744114130649,71.91,80016.9146,54.0,0.08197,4e-05,8.57215]
[1744114130721,71.9,80063.6017,54.0,0.08371,4e-05,8.71427]
[1744114131407,71.9,80063.6017,54.0,0.08371,4e-05,8.71427]
[1744114134425,71.9,80077.5059,54.0,0.08422,4e-05,8.75555]
[1744114134987,71.9,80077.5059,54.0,0.08422,4e-05,8.75555]
[1744114138985,71.89,80077.5059,54.0,0.08421,4e-05,8.75435]
[1744114138992,71.89,80077.5059,54.0,0.08421,4e-05,8.75435]
[1744114139460,71.89,80077.5059,54.0,0.0842,4e-05,8.75406]
[1744114140467,71.89,80063.3338,54.0,0.08366,4e-05,8.71012]
[1744114144350,71.88,80063.4229,54.0,0.08365,4e-05,8.70891]
[1744114146864,71.88,80054.8117,54.0,0.0833,4e-05,8.68118]
[1744114147334,71.88,80054.8117,54.0,0.0833,4e-05,8.68118]
[1744114148523,71.88,80041.9266,54.0,0.08281,4e-05,8.64104]
[1744114149351,71.88,80041.9266,54.0,0.08281,4e-05,8.64104]
[1744114154569,71.87,80036.8392,54.0,0.08259,4e-05,8.62335]
[1744114159604,71.86,80036.422,54.0,0.08255,4e-05,8.62017]
[1744114164639,71.85,80037.9178,54.0,0.08258,4e-05,8.62289]
[1744114166256,71.85,80037.4161,54.0,0.08256,4e-05,8.62099]
[1744114166777,71.85,80037.4161,54.0,0.08255,4e-05,8.62062]
[1744114171601,71.84,80030.2346,54.0,0.08227,4e-05,8.59743]
[1744114171669,71.84,80030.2346,54.0,0.08227,4e-05,8.59743]
[1744114173704,71.84,80048.0188,54.0,0.08288,4e-05,8.64556]
[1744114175718,71.83,80062.5041,54.0,0.08341,4e-05,8.68891]
[1744114179452,71.83,80053.3132,54.0,0.08305,4e-05,8.65953]
[1744114179836,71.83,80053.3132,54.0,0.08304,4e-05,8.65911]
[1744114183774,71.82,80042.443,54.0,0.08262,4e-05,8.62443]
[1744114186590,71.82,80038.1284,54.0,0.08245,4e-05,8.61058]
[1744114187779,71.81,80025.8988,54.0,0.08198,4e-05,8.5727]
[1744114189453,71.81,80024.7449,54.0,0.08194,4e-05,8.56891]
[1744114194786,71.81,80028.3711,54.0,0.08205,4e-05,8.57817]
[1744114199454,71.8,80028.1176,54.0,0.08202,4e-05,8.57623]
[1744114203830,71.8,80033.9017,54.0,0.08222,4e-05,8.59229]
[1744114209801,71.79,80033.3199,54.0,0.08217,4e-05,8.58862]
[1744114213035,71.78,80030.4162,54.0,0.08205,4e-05,8.57889]
[1744114213860,71.78,80030.4162,54.0,0.08205,4e-05,8.57889]
[1744114214689,71.78,80030.4162,54.0,0.08205,4e-05,8.57889]
[1744114214787,71.78,80030.4162,54.0,0.08205,4e-05,8.57889]
[1744114214808,71.78,80031.6203,54.0,0.0821,4e-05,8.58226]
[1744114215809,71.78,80056.4611,54.0,0.08303,4e-05,8.65817]
[1744114216813,71.78,80056.4611,54.0,0.08303,4e-05,8.65817]
[1744114221666,71.78,80064.0507,54.0,0.08332,4e-05,8.68152]
[1744114221815,71.78,80070.1498,54.0,0.08355,4e-05,8.70019]
[1744114225071,71.78,80059.5881,54.0,0.08314,4e-05,8.66726]
[1744114225894,71.78,80059.5881,54.0,0.08314,4e-05,8.66726]
[1744114227826,71.78,80041.3203,54.0,0.08245,4e-05,8.61118]
[1744114229853,71.78,80041.3203,54.0,0.08245,4e-05,8.61114]
[1744114230158,71.78,80041.3203,54.0,0.08245,4e-05,8.6111]
[1744114230286,71.78,80041.3203,54.0,0.08245,4e-05,8.6111]
[1744114230538,71.78,80041.3203,54.0,0.08245,4e-05,8.6111]
[1744114230930,71.78,80041.3203,54.0,0.08245,4e-05,8.6111]
[1744114231956,71.78,80013.1123,54.0,0.08135,4e-05,8.52012]
[1744114232579,71.78,80013.1123,54.0,0.08135,4e-05,8.52012]
[1744114232738,71.78,80013.1123,54.0,0.08135,4e-05,8.52012]
[1744114233588,71.78,80013.1123,54.0,0.08135,4e-05,8.51997]
[1744114233958,71.78,79995.7722,54.0,0.08071,4e-05,8.4673]
[1744114234094,71.78,79995.7722,54.0,0.08071,4e-05,8.4673]
[1744114236102,71.78,79986.96,54.0,0.08038,4e-05,8.44044]
[1744114242876,71.77,79995.5184,54.0,0.08069,4e-05,8.46566]
[1744114242887,71.77,79995.5184,54.0,0.08069,4e-05,8.46553]
[1744114244162,71.77,80000.4237,54.0,0.08087,4e-05,8.48044]
[1744114244762,71.77,80000.4237,54.0,0.08087,4e-05,8.48044]
[1744114247974,71.77,80012.0767,54.0,0.0813,4e-05,8.51595]
[1744114248265,71.77,80012.0767,54.0,0.0813,4e-05,8.51595]
[1744114249288,71.77,80020.4972,54.0,0.08161,4e-05,8.54149]
[1744114249433,71.77,80020.4972,54.0,0.08161,4e-05,8.54149]
[1744114249976,71.77,80026.1076,54.0,0.08182,4e-05,8.5585]
[1744114251978,71.77,80040.2948,54.0,0.08236,4e-05,8.60198]
[1744114255582,71.78,80045.737,54.0,0.08256,4e-05,8.61889]
[1744114259139,71.78,80052.1964,54.0,0.08281,4e-05,8.63891]
[1744114259986,71.78,80056.4533,54.0,0.08297,4e-05,8.65176]
[1744114265995,71.77,80058.4816,54.0,0.08303,4e-05,8.65702]
[1744114268373,71.77,80042.8409,54.0,0.08244,4e-05,8.6089]
[1744114273415,71.77,80034.6876,54.0,0.08213,4e-05,8.58368]
[1744114275429,71.77,80021.826,54.0,0.08165,4e-05,8.54455]
[1744114279457,71.77,80044.4982,54.0,0.08249,4e-05,8.61334]
[1744114281792,71.77,80050.6672,54.0,0.08272,4e-05,8.63204]
[1744114281893,71.77,80050.6672,54.0,0.08272,4e-05,8.63191]
[1744114282176,71.77,80050.6672,54.0,0.08272,4e-05,8.63191]
[1744114285500,71.77,80076.0069,54.0,0.08368,4e-05,8.70946]
[1744114286312,71.77,80076.0069,54.0,0.08368,4e-05,8.70946]
[1744114290263,71.77,80086.2273,54.0,0.08406,4e-05,8.74053]
[1744114295570,71.76,80095.7099,54.0,0.08437,4e-05,8.7641]
[1744114299880,71.76,80093.0891,54.0,0.08427,4e-05,8.75574]
[1744114300125,71.76,80093.0891,54.0,0.08427,4e-05,8.75566]
[1744114300362,71.76,80093.0891,54.0,0.08427,4e-05,8.75566]
[1744114302099,71.76,80086.409,54.0,0.08401,4e-05,8.73495]
[1744114304633,71.76,80067.8754,54.0,0.08331,4e-05,8.6781]
[1744114305095,71.76,80067.8754,54.0,0.08331,4e-05,8.6781]
[1744114310677,71.76,80071.1602,54.0,0.08343,4e-05,8.68814]
[1744114315712,71.76,80070.2901,54.0,0.0834,4e-05,8.68542]
[1744114318008,71.76,80070.4684,54.0,0.08341,4e-05,8.68597]
[1744114318182,71.76,80070.2265,54.0,0.0834,4e-05,8.68523]
[1744114320748,71.76,80084.4339,54.0,0.08393,4e-05,8.72866]
[1744114323792,71.76,80088.406,54.0,0.08408,4e-05,8.7407]
[1744114323873,71.76,80088.406,54.0,0.08408,4e-05,8.7407]
[1744114324069,71.76,80088.406,54.0,0.08408,4e-05,8.74063]
[1744114327350,71.76,80086.9913,54.0,0.08402,4e-05,8.73607]
[1744114327595,71.76,80086.9913,54.0,0.08402,4e-05,8.73607]
[1744114327603,71.76,80086.9913,54.0,0.08402,4e-05,8.73607]
[1744114328457,71.76,80091.9363,54.0,0.08421,4e-05,8.75118]
[1744114329810,71.76,80105.0863,54.0,0.08471,4e-05,8.79131]
[1744114332831,71.75,80119.7308,54.0,0.08526,4e-05,8.83586]
[1744114335591,71.75,80116.9588,54.0,0.08515,4e-05,8.8269]
[1744114335657,71.75,80116.9588,54.0,0.08515,4e-05,8.8269]
[1744114336824,71.75,80116.9588,54.0,0.08515,4e-05,8.82673]
[1744114337654,71.75,80116.9588,54.0,0.08514,4e-05,8.82655]
[1744114340068,71.75,80113.4191,54.0,0.085,4e-05,8.81529]
[1744114340071,71.75,80091.1358,54.0,0.08415,4e-05,8.74656]
[1744114343908,71.75,80070.1246,54.0,0.08336,4e-05,8.68202]
[1744114348947,71.75,80074.7539,54.0,0.08353,4e-05,8.69616]
[1744114350102,71.75,80066.7135,54.0,0.08323,4e-05,8.67154]
[1744114350988,71.75,80066.7135,54.0,0.08323,4e-05,8.67154]
[1744114357003,71.75,80068.7815,54.0,0.08327,4e-05,8.67319]
[1744114360025,71.75,80054.0621,54.0,0.08271,4e-05,8.62841]
[1744114361826,71.75,80057.0276,54.0,0.08283,4e-05,8.63754]
[1744114365060,71.75,80070.0129,54.0,0.08332,4e-05,8.67738]
[1744114368365,71.75,80069.1647,54.0,0.08329,4e-05,8.67484]
[1744114374112,71.75,80060.001,54.0,0.08294,4e-05,8.64698]
[1744114375343,71.75,80058.0182,54.0,0.08287,4e-05,8.64098]
[1744114375400,71.75,80058.0182,54.0,0.08287,4e-05,8.64098]
[1744114376856,71.75,80058.0182,54.0,0.08287,4e-05,8.64107]
[1744114376976,71.75,80058.0182,54.0,0.08287,4e-05,8.64107]
[1744114377115,71.75,80047.4885,54.0,0.08248,4e-05,8.60902]
[1744114377286,71.75,80047.4885,54.0,0.08248,4e-05,8.60902]
[1744114378116,71.75,80035.8684,54.0,0.08204,4e-05,8.57377]
[1744114382837,71.76,80027.6308,54.0,0.08175,4e-05,8.54951]
[1744114383226,71.76,80027.6308,54.0,0.08175,4e-05,8.5497]
[1744114386946,71.76,80031.7921,54.0,0.08191,4e-05,8.56294]
[1744114387045,71.76,80031.7921,54.0,0.08191,4e-05,8.56294]
[1744114390128,71.76,80052.9025,54.0,0.08271,4e-05,8.62781]
[1744114393229,71.76,80053.0839,54.0,0.08272,4e-05,8.62859]
[1744114396069,71.76,80055.9701,54.0,0.08283,4e-05,8.63756]
[1744114396995,71.76,80055.9701,54.0,0.08283,4e-05,8.63763]
[1744114397601,71.77,80055.9701,54.0,0.08283,4e-05,8.6377]
[1744114397623,71.77,80055.9701,54.0,0.08283,4e-05,8.6377]
[1744114397670,71.77,80055.9701,54.0,0.08283,4e-05,8.6377]
[1744114399138,71.76,80076.9858,54.0,0.08362,4e-05,8.70199]
[1744114402826,71.76,80075.9435,54.0,0.08358,4e-05,8.69871]
[1744114405144,71.76,80092.7201,54.0,0.08422,4e-05,8.75001]
[1744114406877,71.76,80096.03,54.0,0.08434,4e-05,8.76008]
[1744114408433,71.76,80096.03,54.0,0.08434,4e-05,8.75986]
[1744114411150,71.76,80081.5671,54.0,0.08374,4e-05,8.71027]
[1744114411794,71.76,80081.5671,54.0,0.08374,4e-05,8.71027]
[1744114415910,71.76,80077.3385,54.0,0.08358,4e-05,8.69724]
[1744114417591,71.76,80076.4479,54.0,0.08355,4e-05,8.69448]
[1744114418190,71.76,80076.4479,54.0,0.08355,4e-05,8.69446]
[1744114422078,71.76,80081.7772,54.0,0.08375,4e-05,8.71068]
[1744114423166,71.76,80081.7772,54.0,0.08375,4e-05,8.71063]
[1744114423285,71.76,80081.5739,54.0,0.08374,4e-05,8.70998]
[1744114426166,71.76,80059.7054,54.0,0.08292,4e-05,8.6431]
[1744114430411,71.76,80052.9868,54.0,0.08267,4e-05,8.62287]
[1744114430921,71.76,80052.9868,54.0,0.08267,4e-05,8.62287]
[1744114431715,71.76,80052.9868,54.0,0.08267,4e-05,8.62287]
[1744114433173,71.76,80025.897,54.0,0.08166,4e-05,8.54083]
[1744114433288,71.76,80025.897,54.0,0.08166,4e-05,8.54083]
[1744114433471,71.76,80025.897,54.0,0.08166,4e-05,8.54083]
[1744114434882,71.76,80025.897,54.0,0.08166,4e-05,8.54083]
[1744114436387,71.77,80022.5643,54.0,0.08155,4e-05,8.53137]
[1744114437816,71.77,80022.5643,54.0,0.08155,4e-05,8.53161]
[1744114438472,71.77,80022.5643,54.0,0.08155,4e-05,8.53183]
[1744114443184,71.77,80036.1752,54.0,0.08207,4e-05,8.57416]
[1744114445172,71.77,80036.0891,54.0,0.08207,4e-05,8.57407]
[1744114445240,71.77,80033.2351,54.0,0.08196,4e-05,8.56555]
[1744114451192,71.78,80026.66,54.0,0.08173,4e-05,8.54668]
[1744114455376,71.78,80036.4474,54.0,0.08211,4e-05,8.57717]
[1744114461743,71.79,80039.0582,54.0,0.08222,4e-05,8.58611]
[1744114463199,71.79,80039.0582,54.0,0.08222,4e-05,8.58611]
[1744114463757,71.79,80039.0582,54.0,0.08222,4e-05,8.58623]
[1744114464413,71.79,80039.0582,54.0,0.08222,4e-05,8.58623]
[1744114465211,71.79,80026.138,54.0,0.08174,4e-05,8.5469]
[1744114468154,71.79,80018.7755,54.0,0.08146,4e-05,8.52457]
[1744114473625,71.79,80019.6181,54.0,0.08146,4e-05,8.52237]
[1744114478419,71.79,80019.6181,54.0,0.08146,4e-05,8.5226]
[1744114481696,71.79,80009.4479,54.0,0.08108,4e-05,8.49196]
[1744114484907,71.79,79998.4346,54.0,0.08068,4e-05,8.45905]
[1744114489942,71.79,79995.9384,54.0,0.0806,4e-05,8.45214]
[1744114491931,71.79,79996.9983,54.0,0.08064,4e-05,8.45546]
[1744114491956,71.79,79996.9983,54.0,0.08064,4e-05,8.45559]
[1744114496992,71.79,79991.6043,54.0,0.08044,4e-05,8.43879]
[1744114502031,71.79,79993.3352,54.0,0.08049,4e-05,8.44352]
[1744114507066,71.79,79992.2385,54.0,0.08045,4e-05,8.43972]
[1744114507882,71.79,79992.2385,54.0,0.08045,4e-05,8.43972]
[1744114508123,71.79,79992.2385,54.0,0.08045,4e-05,8.43972]
[1744114511095,71.79,79978.9937,54.0,0.07996,4e-05,8.39954]
[1744114514253,71.79,79976.8557,54.0,0.07988,4e-05,8.39305]
[1744114514574,71.79,79975.8403,54.0,0.07984,4e-05,8.38997]
[1744114514738,71.79,79975.8403,54.0,0.07984,4e-05,8.38997]
[1744114514759,71.79,79975.8403,54.0,0.07984,4e-05,8.38997]
[1744114515025,71.79,79975.8403,54.0,0.07984,4e-05,8.38997]
[1744114515473,71.79,79975.4403,54.0,0.07983,4e-05,8.38877]
[1744114516264,71.79,79955.2871,54.0,0.07909,4e-05,8.32823]
[1744114516716,71.79,79955.2871,54.0,0.07909,4e-05,8.32823]
[1744114517601,71.79,79955.2871,54.0,0.0791,4e-05,8.32836]
[1744114518266,71.79,79931.4456,54.0,0.07823,4e-05,8.25713]
[1744114521893,71.79,79927.7012,54.0,0.07811,4e-05,8.2465]
[1744114527216,71.79,79938.9749,54.0,0.07853,4e-05,8.28117]
[1744114532251,71.8,79945.8375,54.0,0.07874,4e-05,8.29748]
[1744114534201,71.8,79944.7035,54.0,0.0787,4e-05,8.2942]
[1744114536280,71.8,79932.3017,54.0,0.07826,4e-05,8.25761]
[1744114539297,71.8,79923.8268,54.0,0.07796,4e-05,8.23272]
[1744114540320,71.8,79925.1406,54.0,0.07801,4e-05,8.23685]
[1744114540299,71.8,79920.4745,54.0,0.07784,4e-05,8.22293]
[1744114543400,71.8,79915.6731,54.0,0.07767,4e-05,8.20869]
[1744114543412,71.8,79915.6731,54.0,0.07767,4e-05,8.20869]
[1744114544302,71.8,79915.8141,54.0,0.07768,4e-05,8.20936]
[1744114545312,71.8,79915.5341,54.0,0.07767,4e-05,8.20877]
[1744114551309,71.81,79914.8012,54.0,0.07766,4e-05,8.20802]
[1744114552023,71.81,79914.8012,54.0,0.07766,4e-05,8.20802]
[1744114554917,71.81,79915.2204,54.0,0.07769,4e-05,8.21001]
[1744114558904,71.82,79915.5555,54.0,0.07771,4e-05,8.21197]
[1744114564322,71.82,79922.2992,54.0,0.07797,4e-05,8.23341]
[1744114569327,71.83,79915.0288,54.0,0.07772,4e-05,8.2129]
[1744114571737,71.83,79909.4696,54.0,0.07753,4e-05,8.19687]
[1744114572033,71.83,79909.4696,54.0,0.07753,4e-05,8.19687]
[1744114572041,71.83,79909.4696,54.0,0.07753,4e-05,8.19687]
[1744114572409,71.83,79909.4696,54.0,0.07753,4e-05,8.1969]
[1744114573971,71.83,79903.8396,54.0,0.07733,4e-05,8.18044]
[1744114574286,71.83,79903.8396,54.0,0.07733,4e-05,8.18044]
[1744114575338,71.83,79889.4361,54.0,0.07683,4e-05,8.13833]
[1744114577340,71.84,79877.8027,54.0,0.07642,4e-05,8.10463]
[1744114580348,71.84,79864.8844,54.0,0.07598,4e-05,8.06779]
[1744114584293,71.85,79865.1851,54.0,0.07601,4e-05,8.07002]
[1744114584345,71.85,79865.1851,54.0,0.07601,4e-05,8.07002]
[1744114584351,71.85,79863.0699,54.0,0.07594,4e-05,8.06423]
[1744114584987,71.85,79863.0699,54.0,0.07594,4e-05,8.06423]
[1744114586175,71.85,79863.0699,54.0,0.07595,4e-05,8.06447]
[1744114586750,71.85,79863.0699,54.0,0.07595,4e-05,8.06469]
[1744114589356,71.86,79877.1431,54.0,0.07645,4e-05,8.10685]
[1744114594361,71.86,79883.572,54.0,0.07665,4e-05,8.12192]
[1744114596918,71.86,79883.6115,54.0,0.07666,4e-05,8.12233]
[1744114596941,71.86,79883.6115,54.0,0.07666,4e-05,8.12233]
[1744114602369,71.86,79892.3322,54.0,0.07698,4e-05,8.14896]
[1744114607374,71.87,79897.6288,54.0,0.07717,4e-05,8.16512]
[1744114608141,71.87,79897.6288,54.0,0.07717,4e-05,8.16512]
[1744114608406,71.87,79897.6288,54.0,0.07717,4e-05,8.16519]
[1744114608420,71.87,79897.6288,54.0,0.07717,4e-05,8.16519]
[1744114609376,71.87,79905.3725,54.0,0.07745,4e-05,8.18847]
[1744114611378,71.87,79917.6176,54.0,0.0779,4e-05,8.22537]
[1744114611815,71.87,79917.6176,54.0,0.0779,4e-05,8.22537]
[1744114612823,71.87,79910.0351,54.0,0.07763,4e-05,8.20303]
[1744114614985,71.87,79910.6554,54.0,0.07765,4e-05,8.20537]
[1744114615382,71.87,79912.3174,54.0,0.07772,4e-05,8.21056]
[1744114620387,71.87,79908.0141,54.0,0.07756,4e-05,8.19789]
[1744114625393,71.87,79908.8245,54.0,0.0776,4e-05,8.20044]
[1744114626470,71.87,79914.437,54.0,0.0778,4e-05,8.21716]
[1744114627395,71.87,79926.4791,54.0,0.07823,4e-05,8.25324]
[1744114627928,71.87,79926.4791,54.0,0.07823,4e-05,8.25324]
[1744114629308,71.88,79921.0645,54.0,0.07804,4e-05,8.23728]
[1744114629397,71.88,79920.9934,54.0,0.07804,4e-05,8.23726]
[1744114633969,71.88,79914.7221,54.0,0.07781,4e-05,8.21851]
[1744114639408,71.88,79908.617,54.0,0.0776,4e-05,8.20051]
[1744114641410,71.88,79921.9675,54.0,0.07808,4e-05,8.24027]
[1744114641602,71.88,79921.9675,54.0,0.07808,4e-05,8.24027]
[1744114641615,71.88,79921.9675,54.0,0.07808,4e-05,8.24027]
[1744114642411,71.88,79926.9271,54.0,0.07826,4e-05,8.25524]
[1744114643701,71.88,79929.4301,54.0,0.07835,4e-05,8.26287]
[1744114644413,71.88,79933.0933,54.0,0.07848,4e-05,8.27373]
[1744114649418,71.88,79923.2054,54.0,0.07812,4e-05,8.24393]
[1744114651420,71.88,79908.6264,54.0,0.07756,4e-05,8.19569]
[1744114656929,71.88,79903.8995,54.0,0.07739,4e-05,8.18194]
[1744114662167,71.88,79902.4452,54.0,0.07734,4e-05,8.17802]
[1744114667202,71.88,79899.8737,54.0,0.07726,4e-05,8.17075]
[1744114672240,71.88,79902.4044,54.0,0.07735,4e-05,8.17857]
[1744114674016,71.88,79903.9731,54.0,0.07741,4e-05,8.18328]
[1744114674314,71.88,79903.9731,54.0,0.07741,4e-05,8.18328]
[1744114674328,71.88,79903.9731,54.0,0.07741,4e-05,8.18328]
[1744114677281,71.89,79916.5831,54.0,0.07787,4e-05,8.22154]
[1744114682452,71.89,79916.7895,54.0,0.07789,4e-05,8.2232]
[1744114684020,71.89,79916.7895,54.0,0.07789,4e-05,8.22341]
[1744114686351,71.89,79919.8746,54.0,0.07801,4e-05,8.233]
[1744114692025,71.9,79919.9415,54.0,0.07802,4e-05,8.23431]
[1744114692387,71.9,79919.9415,54.0,0.07802,4e-05,8.2343]
[1744114694021,71.9,79917.1481,54.0,0.07792,4e-05,8.22598]
[1744114694406,71.9,79917.1481,54.0,0.07792,4e-05,8.22598]
[1744114696582,71.9,79909.0761,54.0,0.07763,4e-05,8.20204]
[1744114700454,71.9,79898.9379,54.0,0.07728,4e-05,8.17212]
[1744114704021,71.9,79908.2507,54.0,0.07761,4e-05,8.19996]
[1744114708973,71.9,79917.8817,54.0,0.07795,4e-05,8.22857]
[1744114708982,71.9,79917.8817,54.0,0.07795,4e-05,8.22857]
[1744114709017,71.9,79917.8817,54.0,0.07795,4e-05,8.22857]
[1744114710519,71.9,79922.2201,54.0,0.07812,4e-05,8.24189]
[1744114710996,71.9,79922.2201,54.0,0.07812,4e-05,8.24189]
[1744114711481,71.9,79923.9669,54.0,0.07814,4e-05,8.24221]
[1744114711952,71.9,79923.9669,54.0,0.07814,4e-05,8.24221]
[1744114711959,71.9,79923.9669,54.0,0.07814,4e-05,8.24221]
[1744114712482,71.9,79923.9401,54.0,0.07814,4e-05,8.24232]
[1744114715006,71.9,79923.4368,54.0,0.07812,4e-05,8.24119]
[1744114715485,71.9,79923.1964,54.0,0.07812,4e-05,8.24044]
[1744114717197,71.9,79923.4364,54.0,0.07812,4e-05,8.24112]
[1744114717307,71.9,79923.4364,54.0,0.07812,4e-05,8.24109]
[1744114721593,71.9,79914.3977,54.0,0.0778,4e-05,8.21422]
[1744114727497,71.9,79914.428,54.0,0.0778,4e-05,8.21427]
[1744114729652,71.9,79920.9215,54.0,0.07803,4e-05,8.23356]
[1744114731823,71.9,79922.5317,54.0,0.07809,4e-05,8.23828]
[1744114734504,71.9,79910.1913,54.0,0.07765,4e-05,8.20149]
[1744114738508,71.9,79927.7798,54.0,0.07828,4e-05,8.25379]
[1744114743513,71.9,79928.6584,54.0,0.0783,4e-05,8.25607]
[1744114748518,71.9,79921.4771,54.0,0.07804,4e-05,8.23441]
[1744114749519,71.9,79936.1143,54.0,0.07857,4e-05,8.27801]
[1744114750799,71.9,79945.1815,54.0,0.0789,4e-05,8.30499]
[1744114756527,71.89,79945.4614,54.0,0.07889,4e-05,8.30499]
[1744114761532,71.89,79946.1903,54.0,0.07891,4e-05,8.30648]
[1744114762575,71.89,79946.1903,54.0,0.07891,4e-05,8.30634]
[1744114767965,71.89,79945.8852,54.0,0.07889,4e-05,8.30473]
[1744114773544,71.88,79965.9745,54.0,0.07956,4e-05,8.3589]
[1744114773961,71.88,79965.9745,54.0,0.07956,4e-05,8.3589]
[1744114775975,71.88,79964.7051,54.0,0.07952,4e-05,8.35507]
[1744114778996,71.88,79966.374,54.0,0.07958,4e-05,8.36006]
[1744114781010,71.88,79965.3,54.0,0.07954,4e-05,8.35681]
[1744114783659,71.88,79964.7179,54.0,0.07952,4e-05,8.35507]
[1744114783948,71.88,79964.7179,54.0,0.07952,4e-05,8.35507]
[1744114786693,71.88,79963.9191,54.0,0.07947,4e-05,8.35141]
[1744114790561,71.87,79942.7555,54.0,0.0787,4e-05,8.28723]
[1744114795720,71.87,79938.5651,54.0,0.07854,4e-05,8.27421]
[1744114795751,71.87,79938.5651,54.0,0.07854,4e-05,8.27421]
[1744114795762,71.87,79938.5651,54.0,0.07854,4e-05,8.27421]
[1744114796567,71.87,79940.41,54.0,0.0786,4e-05,8.27938]
[1744114801572,71.86,79937.588,54.0,0.07848,4e-05,8.26925]
[1744114805407,71.86,79937.3638,54.0,0.07846,4e-05,8.26759]
[1744114806368,71.86,79937.3638,54.0,0.07845,4e-05,8.26727]
[1744114806973,71.86,79937.3638,54.0,0.07845,4e-05,8.26727]
[1744114808579,71.85,79920.0929,54.0,0.07782,4e-05,8.21473]
[1744114810583,71.85,79906.7416,54.0,0.07733,4e-05,8.17448]
[1744114815451,71.85,79917.2146,54.0,0.0777,4e-05,8.2046]
[1744114818010,71.84,79926.0134,54.0,0.078,4e-05,8.22971]
[1744114818606,71.84,79927.7217,54.0,0.07805,4e-05,8.23419]
[1744114819538,71.84,79927.7217,54.0,0.07805,4e-05,8.23419]
[1744114822838,71.83,79924.4746,54.0,0.07791,4e-05,8.22228]
[1744114824110,71.83,79922.7039,54.0,0.07783,4e-05,8.2163]
[1744114824316,71.83,79922.7039,54.0,0.07783,4e-05,8.2163]
[1744114825597,71.82,79911.2788,54.0,0.07741,4e-05,8.18091]
[1744114829407,71.81,79906.4235,54.0,0.07721,4e-05,8.16456]
[1744114830378,71.81,79906.4235,54.0,0.07721,4e-05,8.16456]
[1744114831196,71.81,79909.1511,54.0,0.0773,4e-05,8.17202]
[1744114834595,71.8,79907.9147,54.0,0.07718,4e-05,8.16095]
[1744114838416,71.79,79928.9861,54.0,0.07789,4e-05,8.22018]
[1744114841076,71.78,79929.6353,54.0,0.0779,4e-05,8.22068]
[1744114841165,71.78,79929.6353,54.0,0.0779,4e-05,8.22068]
[1744114843451,71.77,79914.0803,54.0,0.07732,4e-05,8.17235]
[1744114847744,71.76,79916.2848,54.0,0.07736,4e-05,8.17631]
[1744114851507,71.75,79903.9303,54.0,0.07689,4e-05,8.13714]
[1744114854096,71.75,79905.1295,54.0,0.07692,4e-05,8.1395]
[1744114854131,71.75,79905.1295,54.0,0.07692,4e-05,8.1395]
[1744114854140,71.75,79905.1295,54.0,0.07692,4e-05,8.1395]
[1744114857398,71.74,79906.2397,54.0,0.07694,4e-05,8.1416]
[1744114858566,71.73,79920.6025,54.0,0.07743,4e-05,8.18239]
[1744114858796,71.73,79920.6025,54.0,0.07743,4e-05,8.18239]
[1744114861586,71.73,79899.9289,54.0,0.07667,4e-05,8.11921]
[1744114866623,71.72,79896.3606,54.0,0.07652,4e-05,8.10646]
[1744114868623,71.71,79892.8147,54.0,0.07639,4e-05,8.09543]
[1744114870995,71.71,79896.7849,54.0,0.07651,4e-05,8.10559]
[1744114871940,71.71,79896.7849,54.0,0.0765,4e-05,8.10506]
[1744114873260,71.7,79896.7849,54.0,0.0765,4e-05,8.10454]
[1744114875675,71.7,79879.1522,54.0,0.07585,4e-05,8.05086]
[1744114877137,71.7,79868.403,54.0,0.07547,4e-05,8.01871]
[1744114877287,71.7,79868.403,54.0,0.07547,4e-05,8.01871]
[1744114878678,71.69,79843.6342,54.0,0.0746,3e-05,7.94535]
[1744114880680,71.69,79831.3637,54.0,0.07417,3e-05,7.90929]
[1744114880765,71.69,79831.3637,54.0,0.07417,3e-05,7.90929]
[1744114882002,71.69,79831.3637,54.0,0.07417,3e-05,7.90923]
[1744114886768,71.69,79843.5286,54.0,0.07458,3e-05,7.94379]
[1744114888793,71.69,79843.7076,54.0,0.07458,3e-05,7.94412]
[1744114888795,71.69,79843.7076,54.0,0.07458,3e-05,7.94412]
[1744114888933,71.69,79843.7076,54.0,0.07458,3e-05,7.94412]
[1744114895653,71.68,79840.8893,54.0,0.07442,3e-05,7.92955]
[1744114895695,71.68,79821.3979,54.0,0.07374,3e-05,7.87229]
[1744114896197,71.68,79821.3979,54.0,0.07374,3e-05,7.87229]
[1744114898801,71.68,79814.3877,54.0,0.0735,3e-05,7.85132]
[1744114899433,71.68,79814.3877,54.0,0.0735,3e-05,7.85132]
[1744114899446,71.68,79814.3877,54.0,0.07349,3e-05,7.8512]
[1744114899784,71.68,79814.3877,54.0,0.07349,3e-05,7.8512]
[1744114899892,71.68,79814.3877,54.0,0.07349,3e-05,7.8512]
[1744114900774,71.68,79814.3877,54.0,0.07349,3e-05,7.8512]
[1744114900701,71.68,79803.4056,54.0,0.07311,3e-05,7.81884]
[1744114901702,71.67,79811.5543,54.0,0.07339,3e-05,7.84228]
[1744114907575,71.68,79810.7547,54.0,0.07336,3e-05,7.84006]
[1744114909581,71.68,79805.2537,54.0,0.07317,3e-05,7.82411]
[1744114909712,71.67,79809.0571,54.0,0.0733,3e-05,7.83493]
[1744114911375,71.67,79809.2357,54.0,0.0733,3e-05,7.83508]
[1744114911401,71.67,79809.2357,54.0,0.0733,3e-05,7.83508]
[1744114911499,71.67,79809.2357,54.0,0.0733,3e-05,7.83508]
[1744114915703,71.67,79819.5859,54.0,0.07365,3e-05,7.86482]
[1744114915718,71.67,79814.4758,54.0,0.07347,3e-05,7.84958]
[1744114920723,71.66,79810.16,54.0,0.0733,3e-05,7.83512]
[1744114925037,71.66,79795.6457,54.0,0.07279,3e-05,7.79157]
[1744114929734,71.65,79812.4425,54.0,0.07335,3e-05,7.83886]
[1744114930036,71.65,79812.4425,54.0,0.07335,3e-05,7.83886]
[1744114930045,71.65,79812.4425,54.0,0.07335,3e-05,7.83886]
[1744114930173,71.65,79812.4425,54.0,0.07335,3e-05,7.83886]
[1744114933963,71.64,79811.0787,54.0,0.07328,3e-05,7.83378]
[1744114934220,71.64,79811.0787,54.0,0.07328,3e-05,7.83378]
[1744114934600,71.64,79811.0787,54.0,0.07328,3e-05,7.83342]
[1744114936741,71.64,79829.7788,54.0,0.07392,3e-05,7.8875]
[1744114940059,71.64,79833.5844,54.0,0.07404,3e-05,7.89797]
[1744114941891,71.64,79828.5233,54.0,0.07386,3e-05,7.88275]
[1744114942747,71.63,79822.7068,54.0,0.07366,3e-05,7.86533]
[1744114944749,71.63,79806.7329,54.0,0.0731,3e-05,7.81801]
[1744114945494,71.63,79806.7329,54.0,0.0731,3e-05,7.81801]
[1744114947752,71.63,79785.4369,54.0,0.07236,3e-05,7.75529]
[1744114950931,71.63,79785.7004,54.0,0.07236,3e-05,7.75534]
[1744114957264,71.62,79789.8727,54.0,0.07244,3e-05,7.76113]
[1744114958763,71.62,79804.7853,54.0,0.07294,3e-05,7.80387]
[1744114963714,71.61,79806.2867,54.0,0.07298,3e-05,7.80695]
[1744114963873,71.61,79806.2867,54.0,0.07298,3e-05,7.80695]
[1744114964275,71.61,79806.2867,54.0,0.07298,3e-05,7.80695]
[1744114964692,71.61,79806.2867,54.0,0.07298,3e-05,7.80695]
[1744114964791,71.61,79806.1789,54.0,0.07297,3e-05,7.80632]
[1744114965575,71.61,79806.1789,54.0,0.07297,3e-05,7.80632]
[1744114965612,71.61,79806.1789,54.0,0.07297,3e-05,7.80616]
[1744114966772,71.61,79827.5109,54.0,0.0737,3e-05,7.8681]
[1744114966805,71.61,79827.5109,54.0,0.0737,3e-05,7.8681]
[1744114967338,71.61,79827.5109,54.0,0.0737,3e-05,7.8681]
[1744114971986,71.6,79835.3244,54.0,0.07396,3e-05,7.89014]
[1744114972778,71.6,79846.5158,54.0,0.07435,3e-05,7.92248]
[1744114975503,71.6,79846.5158,54.0,0.07434,3e-05,7.92219]
[1744114977044,71.6,79846.5158,54.0,0.07434,3e-05,7.9216]
[1744114978146,71.6,79854.7644,54.0,0.07462,3e-05,7.94524]
[1744114981152,71.59,79853.971,54.0,0.07458,3e-05,7.94234]
[1744114981341,71.59,79853.971,54.0,0.07458,3e-05,7.94234]
[1744114981350,71.59,79853.971,54.0,0.07458,3e-05,7.94234]
[1744114982367,71.59,79853.971,54.0,0.07458,3e-05,7.94205]
[1744114982791,71.59,79847.8966,54.0,0.07436,3e-05,7.92344]
[1744114985621,71.58,79844.8194,54.0,0.07424,3e-05,7.91346]
[1744114990799,71.57,79845.5387,54.0,0.07423,3e-05,7.91272]
[1744114995740,71.57,79843.5405,54.0,0.07414,3e-05,7.90552]
[1744114995804,71.56,79817.5834,54.0,0.07323,3e-05,7.82885]
[1744115000809,71.56,79821.3927,54.0,0.07335,3e-05,7.83829]
[1744115002001,71.56,79824.0211,54.0,0.07343,3e-05,7.8456]
[1744115005697,71.55,79816.2916,54.0,0.07315,3e-05,7.82199]
[1744115006440,71.55,79816.2916,54.0,0.07315,3e-05,7.82199]
[1744115006815,71.55,79821.1372,54.0,0.07331,3e-05,7.83567]
[1744115008033,71.55,79821.1372,54.0,0.07331,3e-05,7.83567]
[1744115009818,71.55,79834.9931,54.0,0.07379,3e-05,7.87569]
[1744115011887,71.55,79827.4189,54.0,0.07348,3e-05,7.84861]
[1744115012668,71.55,79827.4189,54.0,0.07348,3e-05,7.84847]
[1744115016825,71.54,79813.9231,54.0,0.07299,3e-05,7.80735]
[1744115021831,71.53,79820.8328,54.0,0.07321,3e-05,7.82592]
[1744115022568,71.53,79820.8328,54.0,0.07321,3e-05,7.82592]
[1744115022575,71.53,79820.8328,54.0,0.07321,3e-05,7.82592]
[1744115022738,71.53,79820.8328,54.0,0.07321,3e-05,7.82592]
[1744115024929,71.53,79822.8324,54.0,0.07328,3e-05,7.83153]
[1744115025835,71.53,79822.0977,54.0,0.07325,3e-05,7.82892]
[1744115026140,71.53,79822.0977,54.0,0.07325,3e-05,7.82892]
[1744115026145,71.53,79822.0977,54.0,0.07325,3e-05,7.82892]
[1744115026836,71.53,79821.607,54.0,0.07323,3e-05,7.82738]
[1744115029839,71.53,79834.1973,54.0,0.07366,3e-05,7.86379]
[1744115030229,71.53,79834.1973,54.0,0.07366,3e-05,7.86379]
[1744115031933,71.53,79838.1208,54.0,0.07379,3e-05,7.8751]
[1744115034822,71.52,79849.2733,54.0,0.07417,3e-05,7.90715]
[1744115036441,71.52,79851.1099,54.0,0.07423,3e-05,7.91206]
[1744115036839,71.52,79851.1099,54.0,0.07423,3e-05,7.91206]
[1744115037847,71.52,79848.4598,54.0,0.07414,3e-05,7.90406]
[1744115042855,71.51,79862.6759,54.0,0.07461,3e-05,7.94428]
[1744115048503,71.51,79858.0062,54.0,0.07444,3e-05,7.92952]
[1744115049497,71.51,79857.2663,54.0,0.07441,3e-05,7.92683]
[1744115049676,71.51,79857.2663,54.0,0.07441,3e-05,7.92683]
[1744115049728,71.51,79857.2663,54.0,0.07441,3e-05,7.92683]
[1744115050345,71.51,79857.2663,54.0,0.07441,3e-05,7.92683]
[1744115051673,71.51,79857.2663,54.0,0.0744,3e-05,7.92658]
[1744115051732,71.51,79857.2663,54.0,0.0744,3e-05,7.92635]
[1744115052721,71.51,79857.2663,54.0,0.0744,3e-05,7.92635]
[1744115052727,71.51,79857.2663,54.0,0.0744,3e-05,7.92635]
[1744115052779,71.5,79857.2663,54.0,0.0744,3e-05,7.92591]
[1744115057136,71.5,79848.0047,54.0,0.07406,3e-05,7.89764]
[1744115057597,71.5,79848.0047,54.0,0.07406,3e-05,7.89764]
[1744115057602,71.5,79848.0047,54.0,0.07406,3e-05,7.89764]
[1744115061934,71.5,79852.9362,54.0,0.07422,3e-05,7.91126]
[1744115065137,71.49,79847.3508,54.0,0.07402,3e-05,7.89399]
[1744115065880,71.49,79848.3521,54.0,0.07404,3e-05,7.89649]
[1744115069412,71.49,79846.6195,54.0,0.07397,3e-05,7.89057]
[1744115069884,71.48,79818.4803,54.0,0.07299,3e-05,7.80758]
[1744115074889,71.48,79816.8917,54.0,0.07288,3e-05,7.79673]
[1744115079894,71.47,79824.5313,54.0,0.07312,3e-05,7.81745]
[1744115080355,71.47,79824.5313,54.0,0.07312,3e-05,7.81745]
[1744115084162,71.47,79828.6416,54.0,0.07325,3e-05,7.82814]
[1744115084301,71.47,79828.6416,54.0,0.07325,3e-05,7.82814]
[1744115084380,71.47,79828.6416,54.0,0.07325,3e-05,7.82814]
[1744115087145,71.47,79834.278,54.0,0.07344,3e-05,7.84438]
[1744115087902,71.46,79841.9176,54.0,0.0737,3e-05,7.8662]
[1744115092511,71.46,79834.7841,54.0,0.07343,3e-05,7.84386]
[1744115092842,71.46,79834.7841,54.0,0.07343,3e-05,7.84386]
[1744115092562,71.46,79834.7841,54.0,0.07343,3e-05,7.84386]
[1744115097912,71.45,79842.1728,54.0,0.07368,3e-05,7.86461]
[1744115101224,71.45,79843.0058,54.0,0.0737,3e-05,7.86657]
[1744115101916,71.45,79841.3632,54.0,0.07364,3e-05,7.86137]
[1744115106921,71.44,79835.7349,54.0,0.07342,3e-05,7.8431]
[1744115111926,71.43,79832.3814,54.0,0.07329,3e-05,7.83158]
[1744115116931,71.43,79832.9855,54.0,0.07329,3e-05,7.83166]
[1744115118782,71.43,79833.1002,54.0,0.07329,3e-05,7.83166]
[1744115118914,71.43,79833.1002,54.0,0.07329,3e-05,7.83166]
[1744115119269,71.43,79833.1002,54.0,0.07329,3e-05,7.83166]
[1744115121936,71.42,79852.9275,54.0,0.07397,3e-05,7.88908]
[1744115121942,71.42,79852.9275,54.0,0.07397,3e-05,7.88908]
[1744115127489,71.42,79852.9028,54.0,0.07395,3e-05,7.88807]
[1744115127942,71.42,79842.4251,54.0,0.07359,3e-05,7.85697]
[1744115130951,71.42,79834.1206,54.0,0.07329,3e-05,7.83197]
[1744115131838,71.41,79834.1206,54.0,0.07325,3e-05,7.82686]
[1744115132947,71.41,79846.8988,54.0,0.07368,3e-05,7.86398]
[1744115134585,71.41,79848.9661,54.0,0.07375,3e-05,7.86989]
[1744115136637,71.41,79849.6604,54.0,0.07377,3e-05,7.8716]
[1744115136917,71.41,79849.6604,54.0,0.07377,3e-05,7.8716]
[1744115138288,71.41,79848.6631,54.0,0.07374,3e-05,7.86837]
[1744115141599,71.41,79856.5761,54.0,0.074,3e-05,7.89104]
[1744115145529,71.4,79855.7949,54.0,0.07397,3e-05,7.88819]
[1744115145722,71.4,79855.7949,54.0,0.07397,3e-05,7.88819]
[1744115147963,71.4,79841.1829,54.0,0.07345,3e-05,7.84462]
[1744115148653,71.4,79841.1829,54.0,0.07345,3e-05,7.84462]
[1744115151946,71.4,79838.4332,54.0,0.07336,3e-05,7.83636]
[1744115153080,71.4,79840.7901,54.0,0.07343,3e-05,7.84293]
[1744115153684,71.4,79840.7901,54.0,0.07343,3e-05,7.84293]
[1744115158893,71.39,79836.8506,54.0,0.07328,3e-05,7.8297]
[1744115158932,71.39,79836.8506,54.0,0.07328,3e-05,7.8297]
[1744115162467,71.38,79826.2429,54.0,0.07289,3e-05,7.79673]
[1744115162795,71.38,79826.2429,54.0,0.07289,3e-05,7.79673]
[1744115163979,71.38,79838.9646,54.0,0.07331,3e-05,7.83275]
[1744115168984,71.37,79838.8169,54.0,0.07327,3e-05,7.82934]
[1744115174836,71.35,79832.7922,54.0,0.07303,3e-05,7.80887]
[1744115175810,71.35,79832.7922,54.0,0.07303,3e-05,7.80887]
[1744115177590,71.35,79821.0173,54.0,0.0726,3e-05,7.77291]
[1744115181519,71.34,79828.2502,54.0,0.07283,3e-05,7.79191]
[1744115181737,71.34,79828.2502,54.0,0.07283,3e-05,7.79191]
[1744115183733,71.34,79836.7364,54.0,0.07311,3e-05,7.81583]
[1744115183780,71.34,79836.7364,54.0,0.07311,3e-05,7.81583]
[1744115183802,71.34,79836.7364,54.0,0.07311,3e-05,7.81583]
[1744115185485,71.33,79838.1668,54.0,0.07314,3e-05,7.81886]
[1744115187005,71.33,79831.5658,54.0,0.07291,3e-05,7.79913]
[1744115188004,71.33,79833.3,54.0,0.07296,3e-05,7.80344]
[1744115193206,71.32,79829.485,54.0,0.07277,3e-05,7.78631]
[1744115195011,71.32,79810.4744,54.0,0.07211,3e-05,7.73018]
[1744115197025,71.32,79811.421,54.0,0.07214,3e-05,7.73252]
[1744115197522,71.32,79811.421,54.0,0.07214,3e-05,7.73252]
[1744115197597,71.32,79811.421,54.0,0.07214,3e-05,7.73252]
[1744115197997,71.31,79811.421,54.0,0.07213,3e-05,7.73208]
[1744115203033,71.31,79802.4946,54.0,0.0718,3e-05,7.70411]
[1744115208068,71.3,79798.8539,54.0,0.07166,3e-05,7.69167]
[1744115214030,71.29,79791.2069,54.0,0.07137,3e-05,7.6673]
[1744115218361,71.28,79791.0439,54.0,0.07135,3e-05,7.66545]
[1744115222038,71.28,79802.7154,54.0,0.07173,3e-05,7.69829]
[1744115227043,71.27,79812.5072,54.0,0.07205,3e-05,7.7252]
[1744115227531,71.27,79812.5072,54.0,0.07205,3e-05,7.7252]
[1744115228044,71.27,79810.2471,54.0,0.07197,3e-05,7.71844]
[1744115233049,71.27,79815.5662,54.0,0.07214,3e-05,7.73297]
[1744115234755,71.27,79815.5662,54.0,0.07214,3e-05,7.73297]
[1744115234785,71.27,79815.5662,54.0,0.07214,3e-05,7.73297]
[1744115234835,71.27,79815.5662,54.0,0.07214,3e-05,7.73297]
[1744115234840,71.27,79815.5662,54.0,0.07214,3e-05,7.73277]
[1744115237283,71.27,79827.1885,54.0,0.07254,3e-05,7.76671]
[1744115238823,71.27,79827.1885,54.0,0.07254,3e-05,7.76671]
[1744115238890,71.27,79827.1885,54.0,0.07254,3e-05,7.76671]
[1744115243283,71.27,79837.5147,54.0,0.07289,3e-05,7.79692]
[1744115249071,71.27,79830.46,54.0,0.07265,3e-05,7.77625]
[1744115254076,71.27,79829.9864,54.0,0.07259,3e-05,7.7702]
[1744115259082,71.27,79838.4544,54.0,0.07289,3e-05,7.79488]
[1744115262087,71.27,79809.2875,54.0,0.07189,3e-05,7.70992]
[1744115267092,71.27,79809.6721,54.0,0.0719,3e-05,7.71154]
[1744115267473,71.27,79809.6721,54.0,0.0719,3e-05,7.71154]
[1744115268093,71.27,79807.9798,54.0,0.07185,3e-05,7.70649]
[1744115269299,71.27,79807.9798,54.0,0.07185,3e-05,7.70649]
[1744115270095,71.27,79803.0707,54.0,0.07168,3e-05,7.69222]
[1744115270347,71.27,79803.0707,54.0,0.07168,3e-05,7.69222]
[1744115271096,71.27,79797.3814,54.0,0.07148,3e-05,7.67576]
[1744115276107,71.27,79789.7536,54.0,0.07123,3e-05,7.65395]
[1744115276384,71.27,79789.7536,54.0,0.07123,3e-05,7.65395]
[1744115277108,71.27,79785.7486,54.0,0.07109,3e-05,7.64218]
[1744115279915,71.27,79783.2767,54.0,0.071,3e-05,7.63471]
[1744115282113,71.27,79798.3955,54.0,0.07151,3e-05,7.67795]
[1744115284851,71.26,79798.3955,54.0,0.07151,3e-05,7.67768]
[1744115285457,71.26,79798.3955,54.0,0.0715,3e-05,7.67738]
[1744115286120,71.26,79830.861,54.0,0.07261,3e-05,7.77116]
[1744115286220,71.26,79830.861,54.0,0.07261,3e-05,7.77116]
[1744115286696,71.26,79830.861,54.0,0.07261,3e-05,7.77116]
[1744115288122,71.26,79842.593,54.0,0.07301,3e-05,7.80503]
[1744115290874,71.26,79842.9396,54.0,0.07301,3e-05,7.80583]
[1744115290877,71.26,79842.9396,54.0,0.07301,3e-05,7.80583]
[1744115290886,71.26,79842.9396,54.0,0.07301,3e-05,7.80583]
[1744115296130,71.26,79843.2918,54.0,0.07302,3e-05,7.80645]
[1744115298727,71.26,79843.2918,54.0,0.07302,3e-05,7.8064]
[1744115300343,71.26,79843.2918,54.0,0.07302,3e-05,7.80631]
[1744115300802,71.26,79843.2918,54.0,0.07302,3e-05,7.80631]
[1744115301012,71.26,79843.2918,54.0,0.07302,3e-05,7.80631]
[1744115301137,71.26,79856.0702,54.0,0.07346,3e-05,7.84366]
[1744115302746,71.25,79875.3522,54.0,0.07413,3e-05,7.89999]
[1744115305800,71.25,79871.2781,54.0,0.07398,3e-05,7.88765]
[1744115305983,71.25,79871.2781,54.0,0.07398,3e-05,7.88765]
[1744115306062,71.25,79871.2781,54.0,0.07398,3e-05,7.88765]
[1744115306254,71.25,79870.22,54.0,0.07394,3e-05,7.88438]
[1744115307499,71.25,79870.22,54.0,0.07394,3e-05,7.88432]
[1744115307801,71.25,79870.22,54.0,0.07394,3e-05,7.88432]
[1744115308163,71.25,79870.22,54.0,0.07394,3e-05,7.88409]
[1744115308732,71.25,79870.22,54.0,0.07394,3e-05,7.88409]
[1744115309537,71.25,79870.22,54.0,0.07394,3e-05,7.88385]
[1744115309887,71.25,79870.22,54.0,0.07394,3e-05,7.88385]
[1744115310804,71.25,79896.2228,54.0,0.07485,4e-05,7.96036]
[1744115313818,71.25,79897.5154,54.0,0.07485,4e-05,7.95917]
[1744115313922,71.25,79897.5154,54.0,0.07485,4e-05,7.95917]
[1744115318738,71.24,79905.5947,54.0,0.07512,4e-05,7.98228]
[1744115318894,71.24,79905.5947,54.0,0.07512,4e-05,7.98228]
[1744115318942,71.24,79905.5947,54.0,0.07512,4e-05,7.98205]
[1744115319994,71.24,79905.5947,54.0,0.07512,4e-05,7.98205]
[1744115320875,71.24,79934.2805,54.0,0.07613,4e-05,8.06679]
[1744115321883,71.24,79934.2805,54.0,0.07613,4e-05,8.06679]
[1744115323021,71.24,79934.2805,54.0,0.07613,4e-05,8.06655]
[1744115323714,71.24,79934.2805,54.0,0.07613,4e-05,8.06634]
[1744115323861,71.24,79934.2805,54.0,0.07613,4e-05,8.06634]
[1744115324935,71.24,79934.2805,54.0,0.07613,4e-05,8.06616]
[1744115324968,71.24,79934.2805,54.0,0.07613,4e-05,8.06616]
[1744115324971,71.24,79934.2805,54.0,0.07612,4e-05,8.06602]
[1744115325504,71.24,79934.2805,54.0,0.07612,4e-05,8.06602]
[1744115326916,71.24,79904.4801,54.0,0.07506,4e-05,7.97708]
[1744115327930,71.24,79904.4801,54.0,0.07506,4e-05,7.97708]
[1744115329863,71.23,79904.4801,54.0,0.07506,4e-05,7.9766]
[1744115330167,71.23,79881.5476,54.0,0.07425,4e-05,7.90865]
[1744115331540,71.23,79881.5476,54.0,0.07425,4e-05,7.90852]
[1744115332972,71.23,79898.064,54.0,0.07482,4e-05,7.95687]
[1744115334520,71.23,79898.2533,54.0,0.07482,4e-05,7.95718]
[1744115334979,71.23,79898.2533,54.0,0.07482,4e-05,7.95718]
[1744115334999,71.23,79898.2533,54.0,0.07482,4e-05,7.95718]
[1744115335908,71.23,79898.2533,54.0,0.07482,4e-05,7.95695]
[1744115338453,71.23,79898.2533,54.0,0.07481,4e-05,7.95647]
[1744115339732,71.23,79898.2533,54.0,0.07481,4e-05,7.95634]
[1744115341106,71.23,79898.2533,54.0,0.07481,4e-05,7.9561]
[1744115345741,71.22,79892.6178,54.0,0.0746,4e-05,7.93838]
[1744115346874,71.22,79892.6178,54.0,0.0746,4e-05,7.93819]
[1744115349085,71.22,79865.6029,54.0,0.07365,3e-05,7.85819]
[1744115354121,71.22,79856.9327,54.0,0.07334,3e-05,7.83223]
[1744115359156,71.21,79862.877,54.0,0.07354,3e-05,7.84916]
[1744115359719,71.21,79862.877,54.0,0.07354,3e-05,7.84916]
[1744115361002,71.21,79862.877,54.0,0.07354,3e-05,7.84905]
[1744115361058,71.21,79862.877,54.0,0.07354,3e-05,7.84905]
[1744115361947,71.21,79862.877,54.0,0.07354,3e-05,7.84895]
[1744115362409,71.21,79862.877,54.0,0.07354,3e-05,7.84886]
[1744115366205,71.21,79882.4583,54.0,0.07422,4e-05,7.90639]
[1744115369720,71.21,79884.0251,54.0,0.07427,4e-05,7.91093]
[1744115373301,71.21,79882.4522,54.0,0.07418,4e-05,7.90144]
[1744115374008,71.21,79882.4522,54.0,0.07418,4e-05,7.90144]
[1744115376936,71.21,79872.2613,54.0,0.07382,3e-05,7.8711]
[1744115378104,71.21,79872.2613,54.0,0.07381,3e-05,7.87103]
[1744115379218,71.21,79852.1211,54.0,0.07311,3e-05,7.8118]
[1744115379286,71.21,79852.1211,54.0,0.07311,3e-05,7.8118]
[1744115379722,71.21,79852.1211,54.0,0.07311,3e-05,7.8118]
[1744115380553,71.21,79852.1211,54.0,0.07311,3e-05,7.8117]
[1744115381725,71.21,79852.1211,54.0,0.07311,3e-05,7.81157]
[1744115382630,71.21,79852.1211,54.0,0.07311,3e-05,7.81141]
[1744115382980,71.21,79852.1211,54.0,0.07311,3e-05,7.81141]
[1744115384001,71.21,79852.1211,54.0,0.07311,3e-05,7.81127]
[1744115385342,71.21,79875.2179,54.0,0.0739,3e-05,7.87867]
[1744115390377,71.2,79873.8878,54.0,0.07385,3e-05,7.87405]
[1744115393379,71.2,79870.8558,54.0,0.07374,3e-05,7.86487]
[1744115395265,71.2,79874.3144,54.0,0.07386,3e-05,7.87476]
[1744115395490,71.2,79874.3144,54.0,0.07386,3e-05,7.87476]
[1744115400593,71.2,79874.3144,54.0,0.07385,3e-05,7.87447]
[1744115403380,71.2,79874.3144,54.0,0.07385,3e-05,7.87415]
[1744115403922,71.2,79874.3144,54.0,0.07385,3e-05,7.87415]
[1744115407409,71.2,79874.3144,54.0,0.07385,3e-05,7.87375]
[1744115407621,71.2,79874.3144,54.0,0.07385,3e-05,7.87375]
[1744115407640,71.2,79874.3144,54.0,0.07385,3e-05,7.87375]
[1744115408247,71.2,79866.2833,54.0,0.07356,3e-05,7.85003]
[1744115409510,71.2,79877.8539,54.0,0.07397,3e-05,7.8842]
[1744115411894,71.2,79877.8539,54.0,0.07397,3e-05,7.88427]
[1744115412881,71.2,79877.8539,54.0,0.07397,3e-05,7.88435]
[1744115414062,71.2,79877.8539,54.0,0.07397,3e-05,7.88443]
[1744115414559,71.2,79877.8539,54.0,0.07397,3e-05,7.88449]
[1744115416559,71.2,79891.3955,54.0,0.07445,4e-05,7.92447]
[1744115418575,71.2,79895.6556,54.0,0.0746,4e-05,7.93704]
[1744115418665,71.2,79895.6556,54.0,0.0746,4e-05,7.93704]
[1744115418804,71.2,79895.6556,54.0,0.0746,4e-05,7.93704]
[1744115418933,71.2,79895.6556,54.0,0.0746,4e-05,7.93704]
[1744115419621,71.2,79895.6556,54.0,0.0746,4e-05,7.93703]
[1744115419910,71.2,79895.6556,54.0,0.0746,4e-05,7.93703]
[1744115420214,71.2,79895.6556,54.0,0.0746,4e-05,7.93703]
[1744115421412,71.2,79899.1535,54.0,0.07472,4e-05,7.94735]
[1744115422269,71.2,79929.7715,54.0,0.0758,4e-05,8.038]
[1744115424069,71.2,79939.6371,54.0,0.07615,4e-05,8.06699]
[1744115429276,71.19,79946.8524,54.0,0.07639,4e-05,8.08717]
[1744115432279,71.19,79963.1386,54.0,0.07692,4e-05,8.13021]
[1744115433979,71.19,79963.1386,54.0,0.07692,4e-05,8.12989]
[1744115436245,71.18,79974.0148,54.0,0.0773,4e-05,8.1618]
[1744115439275,71.18,79962.0306,54.0,0.07686,4e-05,8.12503]
[1744115439286,71.18,79962.0306,54.0,0.07686,4e-05,8.12503]
[1744115439395,71.18,79959.5516,54.0,0.07677,4e-05,8.11734]
[1744115440125,71.18,79959.5516,54.0,0.07677,4e-05,8.11734]
[1744115440557,71.18,79959.5516,54.0,0.07677,4e-05,8.11708]
[1744115443751,71.17,79948.2892,54.0,0.07635,4e-05,8.08277]
[1744115445295,71.17,79962.6521,54.0,0.07686,4e-05,8.12516]
[1744115448936,71.17,79952.717,54.0,0.0765,4e-05,8.09472]
[1744115453792,71.16,79953.8411,54.0,0.07652,4e-05,8.09687]
[1744115454304,71.16,79947.4839,54.0,0.07629,4e-05,8.07745]
[1744115455305,71.16,79936.0373,54.0,0.07587,4e-05,8.04294]
[1744115460310,71.15,79930.1646,54.0,0.07564,4e-05,8.02366]
[1744115461794,71.15,79930.1646,54.0,0.07564,4e-05,8.02366]
[1744115461813,71.15,79930.1646,54.0,0.07564,4e-05,8.02366]
[1744115462314,71.15,79936.3753,54.0,0.07586,4e-05,8.04162]
[1744115467318,71.15,79948.6217,54.0,0.07628,4e-05,8.07718]
[1744115467422,71.15,79948.6217,54.0,0.07628,4e-05,8.07718]
[1744115468086,71.15,79948.6217,54.0,0.07628,4e-05,8.07718]
[1744115468137,71.15,79948.6217,54.0,0.07628,4e-05,8.07718]
[1744115470503,71.14,79950.4901,54.0,0.07634,4e-05,8.08207]
[1744115471322,71.14,79936.8028,54.0,0.07584,4e-05,8.04047]
[1744115471846,71.14,79936.8028,54.0,0.07584,4e-05,8.04047]
[1744115471849,71.14,79936.8028,54.0,0.07584,4e-05,8.04047]
[1744115473450,71.14,79930.7458,54.0,0.07562,4e-05,8.02209]
[1744115477778,71.13,79926.1776,54.0,0.07544,4e-05,8.0069]
[1744115481851,71.13,79926.0247,54.0,0.07542,4e-05,8.00519]
[1744115482087,71.13,79926.0247,54.0,0.07542,4e-05,8.00519]
[1744115485011,71.12,79938.6705,54.0,0.07586,4e-05,8.04168]
[1744115485396,71.12,79938.6705,54.0,0.07586,4e-05,8.04168]
[1744115485336,71.12,79939.0768,54.0,0.07587,4e-05,8.04251]
[1744115488339,71.12,79955.837,54.0,0.07646,4e-05,8.09194]
[1744115491950,71.12,79957.5703,54.0,0.07647,4e-05,8.09159]
[1744115492487,71.11,79957.5703,54.0,0.07647,4e-05,8.09137]
[1744115493111,71.11,79957.5703,54.0,0.07647,4e-05,8.09137]
[1744115494348,71.11,79946.7699,54.0,0.07607,4e-05,8.05827]
[1744115496731,71.11,79940.0799,54.0,0.07582,4e-05,8.03761]
[1744115498612,71.11,79932.8044,54.0,0.07555,4e-05,8.01524]
[1744115499160,71.1,79932.8044,54.0,0.07555,4e-05,8.01511]
[1744115501132,71.1,79937.7932,54.0,0.07573,4e-05,8.02982]
[1744115502144,71.1,79937.7932,54.0,0.07573,4e-05,8.02967]
[1744115502181,71.1,79937.7932,54.0,0.07573,4e-05,8.02952]
[1744115504275,71.1,79940.4703,54.0,0.07582,4e-05,8.03713]
[1744115510021,71.09,79933.0432,54.0,0.07553,4e-05,8.01297]
[1744115510580,71.09,79933.0432,54.0,0.07553,4e-05,8.01297]
[1744115510899,71.09,79933.0432,54.0,0.07553,4e-05,8.01297]
[1744115514278,71.09,79915.5422,54.0,0.07489,4e-05,7.95987]
[1744115520175,71.08,79899.2894,54.0,0.0743,4e-05,7.91058]
[1744115521315,71.08,79910.2346,54.0,0.07468,4e-05,7.94249]
[1744115523520,71.08,79916.963,54.0,0.07492,4e-05,7.96191]
[1744115526934,71.08,79926.8918,54.0,0.07526,4e-05,7.99099]
[1744115527971,71.08,79926.8918,54.0,0.07526,4e-05,7.99084]
[1744115528230,71.08,79926.8918,54.0,0.07526,4e-05,7.99084]
[1744115528364,71.08,79926.8918,54.0,0.07526,4e-05,7.99084]
[1744115529194,71.08,79926.8918,54.0,0.07526,4e-05,7.99084]
[1744115530378,71.08,79901.5681,54.0,0.07437,4e-05,7.91582]
[1744115531385,71.08,79887.6637,54.0,0.07388,3e-05,7.87486]
[1744115533356,71.08,79893.7168,54.0,0.07409,4e-05,7.89279]
[1744115533389,71.08,79897.3834,54.0,0.07422,4e-05,7.90367]
[1744115535391,71.08,79884.1242,54.0,0.07375,3e-05,7.8643]
[1744115539397,71.08,79870.8515,54.0,0.07329,3e-05,7.82496]
[1744115541964,71.08,79870.8515,54.0,0.07329,3e-05,7.82487]
[1744115543097,71.08,79870.8515,54.0,0.07329,3e-05,7.82486]
[1744115544402,71.08,79859.6215,54.0,0.0729,3e-05,7.79189]
[1744115545401,71.08,79859.6215,54.0,0.0729,3e-05,7.79189]
[1744115545619,71.08,79860.6361,54.0,0.07293,3e-05,7.79486]
[1744115546186,71.08,79860.6361,54.0,0.07293,3e-05,7.79486]
[1744115550353,71.07,79864.0502,54.0,0.07305,3e-05,7.80478]
[1744115550442,71.07,79857.3171,54.0,0.07282,3e-05,7.78504]
[1744115550508,71.07,79857.3171,54.0,0.07282,3e-05,7.78504]
[1744115553865,71.08,79843.9182,54.0,0.07232,3e-05,7.74123]
[1744115555908,71.08,79835.6809,54.0,0.07203,3e-05,7.71736]
[1744115555920,71.08,79835.6809,54.0,0.07203,3e-05,7.71736]
[1744115556154,71.08,79835.6809,54.0,0.07203,3e-05,7.71736]
[1744115561421,71.08,79831.4839,54.0,0.0719,3e-05,7.70585]
[1744115563808,71.08,79831.2663,54.0,0.07189,3e-05,7.70546]
[1744115564399,71.08,79831.2663,54.0,0.07189,3e-05,7.70546]
[1744115566428,71.08,79844.4228,54.0,0.07235,3e-05,7.74417]
[1744115571433,71.08,79846.7829,54.0,0.07244,3e-05,7.75137]
[1744115571923,71.08,79846.7829,54.0,0.07244,3e-05,7.75137]
[1744115576438,71.08,79832.422,54.0,0.07195,3e-05,7.70981]
[1744115581443,71.09,79833.0619,54.0,0.07198,3e-05,7.71227]
[1744115586153,71.09,79835.6129,54.0,0.07207,3e-05,7.72014]
[1744115591453,71.09,79828.4428,54.0,0.07183,3e-05,7.69994]
[1744115592227,71.09,79828.4428,54.0,0.07183,3e-05,7.69994]
[1744115592594,71.09,79829.4926,54.0,0.07187,3e-05,7.70312]
[1744115593494,71.09,79829.4926,54.0,0.07187,3e-05,7.70326]
[1744115594399,71.09,79829.4926,54.0,0.07187,3e-05,7.70326]
[1744115595280,71.09,79825.1456,54.0,0.07172,3e-05,7.69075]
[1744115595319,71.09,79825.1456,54.0,0.07172,3e-05,7.69075]
[1744115596458,71.1,79792.3648,54.0,0.07061,3e-05,7.59607]
[1744115600480,71.1,79791.1194,54.0,0.07058,3e-05,7.59306]
[1744115601484,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601533,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115600879,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601672,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601755,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601772,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601849,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601854,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601863,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601869,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601877,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115601901,71.1,79784.6732,54.0,0.07037,3e-05,7.57509]
[1744115602482,71.1,79765.7321,54.0,0.06974,3e-05,7.5208]
[1744115603605,71.1,79757.8159,54.0,0.06947,3e-05,7.49824]
[1744115604055,71.1,79757.8159,54.0,0.06947,3e-05,7.49824]
[1744115604672,71.1,79757.8159,54.0,0.06947,3e-05,7.49824]
[1744115604908,71.1,79757.8159,54.0,0.06947,3e-05,7.49824]
[1744115606488,71.1,79771.707,54.0,0.06994,3e-05,7.53822]
[1744115607928,71.1,79783.1129,54.0,0.07032,3e-05,7.57122]
[1744115611279,71.1,79779.7156,54.0,0.07021,3e-05,7.56154]
[1744115611347,71.1,79779.7156,54.0,0.07017,3e-05,7.55691]
[1744115614979,71.1,79767.1429,54.0,0.06974,3e-05,7.5202]
[1744115616316,71.1,79767.1429,54.0,0.06974,3e-05,7.5202]
[1744115617112,71.1,79767.1429,54.0,0.06974,3e-05,7.52007]
[1744115619476,71.1,79773.856,54.0,0.06997,3e-05,7.53928]
[1744115620112,71.1,79776.3298,54.0,0.07005,3e-05,7.54642]
[1744115622507,71.1,79763.131,54.0,0.0696,3e-05,7.50809]
[1744115623896,71.1,79763.131,54.0,0.0696,3e-05,7.50801]
[1744115624186,71.1,79763.131,54.0,0.0696,3e-05,7.50801]
[1744115626769,71.1,79762.3781,54.0,0.06958,3e-05,7.50589]
[1744115628714,71.1,79771.3558,54.0,0.06988,3e-05,7.53164]
[1744115634115,71.1,79783.1627,54.0,0.07027,3e-05,7.56573]
[1744115636130,71.1,79784.0008,54.0,0.0703,3e-05,7.56812]
[1744115637361,71.1,79784.0008,54.0,0.0703,3e-05,7.5681]
[1744115638145,71.1,79779.7465,54.0,0.07016,3e-05,7.55582]
[1744115641165,71.1,79766.7516,54.0,0.06972,3e-05,7.51795]
[1744115645911,71.1,79760.9867,54.0,0.06952,3e-05,7.50108]
[1744115647466,71.1,79760.9867,54.0,0.06952,3e-05,7.50101]
[1744115647497,71.1,79760.9867,54.0,0.06952,3e-05,7.50101]
[1744115652242,71.1,79776.4099,54.0,0.07004,3e-05,7.54566]
[1744115657474,71.1,79771.5069,54.0,0.06988,3e-05,7.5317]
[1744115657542,71.1,79770.6788,54.0,0.06985,3e-05,7.52935]
[1744115658196,71.1,79770.6788,54.0,0.06985,3e-05,7.52935]
[1744115658284,71.1,79770.6788,54.0,0.06985,3e-05,7.52945]
[1744115663319,71.1,79776.4823,54.0,0.07004,3e-05,7.54546]
[1744115666381,71.09,79780.3515,54.0,0.07016,3e-05,7.55633]
[1744115667489,71.09,79780.3515,54.0,0.07016,3e-05,7.55623]
[1744115667553,71.09,79766.7013,54.0,0.0697,3e-05,7.51681]
[1744115669575,71.09,79768.0885,54.0,0.06975,3e-05,7.52059]
[1744115669637,71.09,79768.0885,54.0,0.06975,3e-05,7.52059]
[1744115673389,71.09,79758.7661,54.0,0.06939,3e-05,7.48883]
[1744115674552,71.09,79758.7661,54.0,0.06939,3e-05,7.48883]
[1744115674574,71.09,79757.928,54.0,0.06936,3e-05,7.48637]
[1744115675403,71.09,79757.928,54.0,0.06936,3e-05,7.4861]
[1744115677563,71.09,79743.4975,54.0,0.06887,3e-05,7.44426]
[1744115678813,71.09,79743.4975,54.0,0.06887,3e-05,7.44404]
[1744115679431,71.09,79743.4975,54.0,0.06887,3e-05,7.44424]
[1744115682452,71.09,79757.1901,54.0,0.06934,3e-05,7.4839]
[1744115684816,71.09,79766.9525,54.0,0.06966,3e-05,7.51211]
[1744115688873,71.09,79768.8207,54.0,0.06972,3e-05,7.51709]
[1744115689145,71.09,79768.8207,54.0,0.06972,3e-05,7.51709]
[1744115689154,71.09,79768.8207,54.0,0.06972,3e-05,7.51709]
[1744115689888,71.09,79768.8207,54.0,0.06972,3e-05,7.51699]
[1744115690509,71.09,79768.8207,54.0,0.06972,3e-05,7.51689]
[1744115695544,71.08,79772.4858,54.0,0.06982,3e-05,7.52567]
[1744115700579,71.07,79774.222,54.0,0.06986,3e-05,7.52885]
[1744115701456,71.07,79774.222,54.0,0.06986,3e-05,7.52885]
[1744115701640,71.07,79774.222,54.0,0.06986,3e-05,7.52885]
[1744115701587,71.07,79774.222,54.0,0.06985,3e-05,7.5285]
[1744115702592,71.07,79785.1053,54.0,0.07022,3e-05,7.55972]
[1744115703603,71.07,79789.5693,54.0,0.07037,3e-05,7.57243]
[1744115706117,71.07,79792.53,54.0,0.07046,3e-05,7.5806]
[1744115706120,71.07,79792.53,54.0,0.07046,3e-05,7.58041]
[1744115711601,71.06,79796.8305,54.0,0.07058,3e-05,7.59064]
[1744115716135,71.05,79791.6944,54.0,0.07038,3e-05,7.57405]
[1744115721279,71.04,79789.1729,54.0,0.07027,3e-05,7.56472]
[1744115726616,71.03,79789.9455,54.0,0.07027,3e-05,7.56448]
[1744115731621,71.02,79787.3977,54.0,0.07012,3e-05,7.55035]
[1744115732691,71.02,79787.5006,54.0,0.07012,3e-05,7.55026]
[1744115734699,71.02,79778.3472,54.0,0.0698,3e-05,7.52316]
[1744115738372,71.01,79765.431,54.0,0.06936,3e-05,7.4851]
[1744115740493,71.01,79760.0874,54.0,0.06917,3e-05,7.46921]
[1744115740678,71.01,79760.0874,54.0,0.06917,3e-05,7.46921]
[1744115740937,71.01,79760.0874,54.0,0.06917,3e-05,7.46921]
[1744115741216,71.01,79760.0874,54.0,0.06917,3e-05,7.46921]
[1744115741632,71.01,79731.6968,54.0,0.06823,3e-05,7.38756]
[1744115742685,71.01,79731.7922,54.0,0.06823,3e-05,7.3877]
[1744115742772,71.01,79731.7922,54.0,0.06823,3e-05,7.3877]
[1744115747901,71.01,79737.354,54.0,0.06842,3e-05,7.40438]
[1744115748976,71.01,79737.354,54.0,0.06842,3e-05,7.40438]
[1744115749643,71.01,79748.8983,54.0,0.0688,3e-05,7.43749]
[1744115750943,71.01,79758.3535,54.0,0.06912,3e-05,7.46465]
[1744115752689,71.01,79764.1185,54.0,0.06931,3e-05,7.48123]
[1744115753647,71.01,79771.7882,54.0,0.06957,3e-05,7.50336]
[1744115756199,71.01,79775.3504,54.0,0.06969,3e-05,7.51365]
[1744115756363,71.01,79775.3504,54.0,0.06969,3e-05,7.51365]
[1744115756650,71.01,79771.0089,54.0,0.06954,3e-05,7.50088]
[1744115758652,71.01,79754.1602,54.0,0.06897,3e-05,7.45199]
[1744115762692,71.01,79746.3433,54.0,0.0687,3e-05,7.4287]
[1744115763024,71.01,79746.3433,54.0,0.0687,3e-05,7.4287]
[1744115763581,71.01,79746.3433,54.0,0.0687,3e-05,7.4287]
[1744115767661,71.01,79728.8509,54.0,0.06812,3e-05,7.37861]
[1744115770292,71.01,79731.0436,54.0,0.06819,3e-05,7.38492]
[1744115770594,71.01,79731.0436,54.0,0.06819,3e-05,7.38492]
[1744115770664,71.01,79731.5805,54.0,0.06821,3e-05,7.38649]
[1744115774669,71.01,79678.756,54.0,0.06648,3e-05,7.23628]
[1744115777615,71.01,79668.6559,54.0,0.06615,3e-05,7.20787]
[1744115780881,71.01,79677.4085,54.0,0.06644,3e-05,7.23256]
[1744115781157,71.0,79677.4085,54.0,0.06643,3e-05,7.23213]
[1744115781789,71.0,79677.4085,54.0,0.06643,3e-05,7.23213]
[1744115781811,71.0,79677.4085,54.0,0.06643,3e-05,7.23213]
[1744115781825,71.0,79677.4085,54.0,0.06643,3e-05,7.23213]
[1744115782873,71.0,79677.4085,54.0,0.06643,3e-05,7.23169]
[1744115782879,71.0,79677.4085,54.0,0.06643,3e-05,7.23169]
[1744115783171,71.0,79677.4085,54.0,0.06642,3e-05,7.23148]
[1744115787273,71.0,79688.2502,54.0,0.06677,3e-05,7.26142]
[1744115791227,70.99,79700.8935,54.0,0.0671,3e-05,7.28922]
[1744115796262,70.98,79700.3059,54.0,0.06707,3e-05,7.28626]
[1744115796931,70.98,79700.3059,54.0,0.06707,3e-05,7.28626]
[1744115797269,70.98,79700.3059,54.0,0.06707,3e-05,7.28628]
[1744115802304,70.98,79709.7258,54.0,0.06737,3e-05,7.31288]
[1744115804484,70.98,79713.5602,54.0,0.0675,3e-05,7.32372]
[1744115806328,70.98,79713.7001,54.0,0.0675,3e-05,7.32406]
[1744115806332,70.98,79713.7001,54.0,0.0675,3e-05,7.32404]
[1744115809465,70.98,79709.6338,54.0,0.06736,3e-05,7.31191]
[1744115810886,70.97,79705.4118,54.0,0.06722,3e-05,7.29936]
[1744115815062,70.97,79703.6793,54.0,0.06715,3e-05,7.29334]
[1744115819742,70.96,79696.0711,54.0,0.06689,3e-05,7.27057]
[1744115820081,70.96,79696.0711,54.0,0.06689,3e-05,7.27057]
[1744115820109,70.96,79696.0711,54.0,0.06689,3e-05,7.27057]
[1744115823913,70.96,79697.5541,54.0,0.06692,3e-05,7.27357]
[1744115825457,70.96,79697.5541,54.0,0.06692,3e-05,7.27331]
[1744115825931,70.96,79697.5541,54.0,0.06691,3e-05,7.27304]
[1744115826932,70.96,79697.5541,54.0,0.06691,3e-05,7.27277]
[1744115827480,70.96,79697.5541,54.0,0.06691,3e-05,7.27276]
[1744115828487,70.96,79710.5625,54.0,0.06733,3e-05,7.30961]
[1744115833522,70.96,79711.9212,54.0,0.06738,3e-05,7.31334]
[1744115836329,70.96,79706.5092,54.0,0.0672,3e-05,7.29799]
[1744115836543,70.96,79706.5092,54.0,0.0672,3e-05,7.29799]
[1744115841578,70.95,79702.9467,54.0,0.06707,3e-05,7.28653]
[1744115846351,70.94,79709.251,54.0,0.06726,3e-05,7.30328]
[1744115847590,70.94,79709.251,54.0,0.06726,3e-05,7.30295]
[1744115847620,70.94,79709.251,54.0,0.06725,3e-05,7.30262]
[1744115848627,70.94,79720.9282,54.0,0.06763,3e-05,7.33575]
[1744115853662,70.94,79714.601,54.0,0.06739,3e-05,7.31294]
[1744115858697,70.94,79711.4344,54.0,0.06728,3e-05,7.3039]
[1744115861569,70.94,79713.4093,54.0,0.06735,3e-05,7.30949]
[1744115866609,70.94,79705.7315,54.0,0.0671,3e-05,7.28777]
[1744115871577,70.94,79712.424,54.0,0.06732,3e-05,7.30681]
[1744115876779,70.94,79718.9413,54.0,0.06753,3e-05,7.32514]
[1744115881784,70.94,79704.8487,54.0,0.06706,3e-05,7.28504]
[1744115886790,70.94,79710.6612,54.0,0.06726,3e-05,7.30155]
[1744115890794,70.94,79724.8258,54.0,0.06772,3e-05,7.34166]
[1744115895799,70.94,79713.875,54.0,0.06736,3e-05,7.31035]
[1744115898033,70.94,79716.1792,54.0,0.06743,3e-05,7.31685]
[1744115901987,70.94,79712.0443,54.0,0.0673,3e-05,7.30508]
[1744115902806,70.94,79710.2791,54.0,0.06723,3e-05,7.29979]
[1744115907811,70.93,79708.2165,54.0,0.06715,3e-05,7.29259]
[1744115910196,70.93,79705.4545,54.0,0.06705,3e-05,7.28424]
[1744115910814,70.93,79697.3442,54.0,0.06679,3e-05,7.26105]
[1744115915443,70.92,79691.871,54.0,0.06655,3e-05,7.23916]
[1744115915445,70.92,79691.871,54.0,0.06655,3e-05,7.23916]
[1744115915544,70.92,79691.871,54.0,0.06654,3e-05,7.23872]
[1744115918275,70.92,79694.1815,54.0,0.06662,3e-05,7.24487]
[1744115920052,70.92,79702.0099,54.0,0.06686,3e-05,7.26658]
[1744115925832,70.91,79710.1064,54.0,0.06711,3e-05,7.28807]
[1744115926139,70.91,79710.1064,54.0,0.06711,3e-05,7.28807]
[1744115926334,70.91,79710.1064,54.0,0.06711,3e-05,7.28807]
[1744115926468,70.91,79710.1064,54.0,0.06711,3e-05,7.28807]
[1744115929302,70.91,79720.731,54.0,0.06745,3e-05,7.31736]
[1744115929836,70.9,79719.3025,54.0,0.0674,3e-05,7.313]
[1744115930242,70.9,79719.3025,54.0,0.0674,3e-05,7.313]
[1744115930838,70.9,79722.2052,54.0,0.06749,3e-05,7.32122]
[1744115932798,70.91,79722.2052,54.0,0.0675,3e-05,7.32139]
[1744115932840,70.91,79740.8455,54.0,0.06811,3e-05,7.37464]
[1744115935843,70.91,79728.6691,54.0,0.06772,3e-05,7.34044]
[1744115939349,70.91,79726.1137,54.0,0.06764,3e-05,7.33375]
[1744115939435,70.91,79726.1137,54.0,0.06764,3e-05,7.33395]
[1744115945325,70.91,79720.7985,54.0,0.06746,3e-05,7.31868]
[1744115949855,70.91,79728.2013,54.0,0.06771,3e-05,7.33962]
[1744115950762,70.91,79722.2375,54.0,0.06751,3e-05,7.32262]
[1744115950787,70.91,79722.2375,54.0,0.06751,3e-05,7.32261]
[1744115956409,70.9,79726.6997,54.0,0.06764,3e-05,7.33358]
[1744115961444,70.9,79719.882,54.0,0.0674,3e-05,7.31279]
[1744115966479,70.89,79722.5289,54.0,0.06747,3e-05,7.31897]
[1744115971514,70.89,79720.4161,54.0,0.06734,3e-05,7.30702]
[1744115976549,70.88,79720.0678,54.0,0.06732,3e-05,7.30476]
[1744115980525,70.88,79718.3375,54.0,0.06725,3e-05,7.29913]
[1744115980540,70.88,79718.3375,54.0,0.06725,3e-05,7.29913]
[1744115980578,70.88,79718.3375,54.0,0.06725,3e-05,7.29891]
[1744115985532,70.88,79722.7548,54.0,0.06739,3e-05,7.31148]
[1744115985613,70.88,79722.7548,54.0,0.06739,3e-05,7.31148]
[1744115990651,70.87,79721.0774,54.0,0.06733,3e-05,7.30557]
[1744115991656,70.87,79702.5236,54.0,0.06672,3e-05,7.25281]
[1744115991924,70.87,79702.5236,54.0,0.06672,3e-05,7.25281]
[1744115992663,70.87,79702.5236,54.0,0.06671,3e-05,7.25241]
[1744115994677,70.87,79684.9829,54.0,0.06613,3e-05,7.20213]
[1744115999712,70.86,79687.0785,54.0,0.06618,3e-05,7.20616]
[1744116004749,70.85,79695.9402,54.0,0.06644,3e-05,7.22922]
[1744116009784,70.84,79690.166,54.0,0.06623,3e-05,7.21095]
[1744116014820,70.83,79691.9865,54.0,0.06627,3e-05,7.21417]
[1744116019867,70.83,79695.102,54.0,0.06635,3e-05,7.221]
[1744116023609,70.82,79696.309,54.0,0.06637,3e-05,7.22334]
[1744116024906,70.82,79677.8171,54.0,0.06577,3e-05,7.17055]
[1744116028934,70.81,79665.647,54.0,0.06536,3e-05,7.13523]
[1744116034211,70.81,79661.3801,54.0,0.06518,3e-05,7.11764]
[1744116036958,70.81,79627.8603,54.0,0.0641,3e-05,7.02339]
[1744116039961,70.81,79643.1533,54.0,0.06458,3e-05,7.06562]
[1744116040886,70.81,79643.1533,54.0,0.06458,3e-05,7.06562]
[1744116044777,70.8,79643.0132,54.0,0.06457,3e-05,7.06458]
[1744116048745,70.8,79637.1203,54.0,0.06438,3e-05,7.04756]
[1744116051974,70.8,79649.6108,54.0,0.06477,3e-05,7.08178]
[1744116052627,70.8,79649.6108,54.0,0.06477,3e-05,7.08178]
[1744116053912,70.8,79649.6108,54.0,0.06476,3e-05,7.0816]
[1744116054261,70.8,79648.5031,54.0,0.06473,3e-05,7.07832]
[1744116055979,70.8,79617.2981,54.0,0.06373,3e-05,6.99116]
[1744116060984,70.79,79627.6713,54.0,0.06406,3e-05,7.01958]
[1744116065989,70.79,79622.8118,54.0,0.0639,3e-05,7.00568]
[1744116070744,70.79,79622.7887,54.0,0.0639,3e-05,7.00533]
[1744116072595,70.79,79609.8841,54.0,0.06349,3e-05,6.96944]
[1744116072605,70.79,79609.8841,54.0,0.06349,3e-05,6.96944]
[1744116072639,70.79,79609.8841,54.0,0.06349,3e-05,6.96944]
[1744116072729,70.79,79609.8841,54.0,0.06349,3e-05,6.96944]
[1744116073997,70.79,79595.7154,54.0,0.06305,3e-05,6.93031]
[1744116075999,70.79,79583.236,54.0,0.06266,3e-05,6.89607]
[1744116081004,70.79,79598.3187,54.0,0.06313,3e-05,6.93809]
[1744116087011,70.79,79605.4601,54.0,0.06336,3e-05,6.95793]
[1744116090988,70.79,79614.768,54.0,0.06365,3e-05,6.98368]
[1744116091015,70.79,79635.9544,54.0,0.06428,3e-05,7.03782]
[1744116093144,70.79,79642.5598,54.0,0.06449,3e-05,7.05596]
[1744116097022,70.79,79654.6013,54.0,0.06486,3e-05,7.08892]
[1744116102027,70.78,79648.0223,54.0,0.06464,3e-05,7.06965]
[1744116107032,70.78,79654.0226,54.0,0.06482,3e-05,7.08554]
[1744116112037,70.78,79653.2541,54.0,0.06479,3e-05,7.08241]
[1744116113373,70.78,79650.527,54.0,0.0647,3e-05,7.07461]
[1744116116041,70.77,79636.9701,54.0,0.06426,3e-05,7.03636]
[1744116116611,70.77,79636.9701,54.0,0.06426,3e-05,7.03636]
[1744116117622,70.77,79644.4502,54.0,0.0645,3e-05,7.05708]
[1744116122676,70.77,79641.063,54.0,0.06438,3e-05,7.04691]
[1744116130055,70.77,79637.6854,54.0,0.06426,3e-05,7.03654]
[1744116134811,70.77,79628.0644,54.0,0.06395,3e-05,7.00947]
[1744116136068,70.77,79610.1422,54.0,0.06339,3e-05,6.95971]
[1744116141073,70.77,79624.7835,54.0,0.06385,3e-05,7.00035]
[1744116142865,70.77,79626.4913,54.0,0.0639,3e-05,7.00503]
[1744116142902,70.77,79626.4913,54.0,0.0639,3e-05,7.00503]
[1744116144815,70.76,79625.4811,54.0,0.06387,3e-05,7.0021]
[1744116149822,70.76,79625.667,54.0,0.06387,3e-05,7.00231]
[1744116149912,70.76,79625.667,54.0,0.06387,3e-05,7.00231]
[1744116149992,70.76,79625.667,54.0,0.06387,3e-05,7.00231]
[1744116152831,70.76,79609.0241,54.0,0.0633,3e-05,6.95071]
[1744116154207,70.76,79613.5927,54.0,0.06344,3e-05,6.96311]
[1744116154219,70.76,79613.5927,54.0,0.06344,3e-05,6.96311]
[1744116155091,70.76,79613.8025,54.0,0.06345,3e-05,6.96369]
[1744116160887,70.76,79613.8508,54.0,0.06345,3e-05,6.96369]
[1744116161462,70.76,79613.8508,54.0,0.06345,3e-05,6.96369]
[1744116164919,70.76,79626.5209,54.0,0.06385,3e-05,6.99874]
[1744116165641,70.76,79626.5209,54.0,0.06385,3e-05,6.99874]
[1744116168947,70.76,79644.6949,54.0,0.06442,3e-05,7.04887]
[1744116172200,70.75,79648.0892,54.0,0.06452,3e-05,7.05806]
[1744116172978,70.75,79648.0892,54.0,0.06452,3e-05,7.05799]
[1744116174993,70.75,79668.0491,54.0,0.06516,3e-05,7.11389]
[1744116177027,70.75,79668.0491,54.0,0.06516,3e-05,7.1139]
[1744116179021,70.75,79684.6889,54.0,0.06569,3e-05,7.16055]
[1744116184056,70.75,79700.879,54.0,0.06621,3e-05,7.20574]
[1744116185643,70.75,79705.4163,54.0,0.06635,3e-05,7.2184]
[1744116185693,70.75,79705.4163,54.0,0.06635,3e-05,7.2184]
[1744116186070,70.75,79705.4163,54.0,0.06635,3e-05,7.21799]
[1744116188287,70.75,79711.907,54.0,0.06655,3e-05,7.23553]
[1744116189092,70.75,79711.907,54.0,0.06655,3e-05,7.23534]
[1744116192117,70.74,79745.3592,54.0,0.06764,3e-05,7.32963]
[1744116192286,70.74,79745.3592,54.0,0.06764,3e-05,7.32963]
[1744116193124,70.74,79745.3592,54.0,0.06763,3e-05,7.32914]
[1744116193384,70.74,79745.3592,54.0,0.06763,3e-05,7.32914]
[1744116194131,70.74,79745.3592,54.0,0.06763,3e-05,7.32897]
[1744116195138,70.74,79720.9338,54.0,0.06682,3e-05,7.25934]
[1744116195682,70.74,79720.9338,54.0,0.06682,3e-05,7.25934]
[1744116195746,70.74,79720.9338,54.0,0.06682,3e-05,7.25934]
[1744116196145,70.74,79720.9338,54.0,0.06682,3e-05,7.25934]
[1744116199163,70.73,79676.1348,54.0,0.06536,3e-05,7.1318]
[1744116200164,70.73,79662.8248,54.0,0.06493,3e-05,7.09405]
[1744116204168,70.73,79648.6854,54.0,0.06447,3e-05,7.05379]
[1744116207171,70.73,79635.7924,54.0,0.06406,3e-05,7.0175]
[1744116212176,70.73,79647.874,54.0,0.0644,3e-05,7.04608]
[1744116218141,70.72,79655.4596,54.0,0.06463,3e-05,7.06666]
[1744116219342,70.72,79642.9307,54.0,0.06423,3e-05,7.03129]
[1744116225193,70.72,79642.9326,54.0,0.06422,3e-05,7.03085]
[1744116230194,70.72,79653.2313,54.0,0.06454,3e-05,7.059]
[1744116235199,70.71,79661.8312,54.0,0.06481,3e-05,7.08221]
[1744116238202,70.71,79678.14,54.0,0.06532,3e-05,7.1273]
[1744116242277,70.71,79688.5187,54.0,0.06565,3e-05,7.15567]
[1744116243207,70.71,79694.1075,54.0,0.06582,3e-05,7.17107]
[1744116244208,70.71,79706.0574,54.0,0.06621,3e-05,7.20471]
[1744116246556,70.7,79711.2811,54.0,0.06637,3e-05,7.21923]
[1744116247211,70.7,79714.791,54.0,0.06649,3e-05,7.2293]
[1744116247514,70.7,79714.791,54.0,0.06649,3e-05,7.2293]
[1744116248537,70.71,79722.7848,54.0,0.06675,3e-05,7.25207]
[1744116248913,70.71,79722.7848,54.0,0.06675,3e-05,7.25207]
[1744116248918,70.71,79722.7848,54.0,0.06675,3e-05,7.25207]
[1744116249346,70.71,79724.0634,54.0,0.0668,3e-05,7.25579]
[1744116250214,70.71,79728.0633,54.0,0.06692,3e-05,7.26697]
[1744116256220,70.7,79716.7561,54.0,0.06654,3e-05,7.23375]
[1744116258222,70.7,79705.6238,54.0,0.06618,3e-05,7.20207]
[1744116261936,70.7,79702.8383,54.0,0.06608,3e-05,7.19398]
[1744116262226,70.7,79692.1832,54.0,0.06574,3e-05,7.16361]
[1744116267231,70.69,79680.4835,54.0,0.06534,3e-05,7.12934]
[1744116267827,70.69,79680.4835,54.0,0.06534,3e-05,7.12934]
[1744116273237,70.69,79684.3424,54.0,0.06541,3e-05,7.13407]
[1744116276240,70.68,79696.7838,54.0,0.0658,3e-05,7.16827]
[1744116277834,70.68,79698.0137,54.0,0.06584,3e-05,7.17143]
[1744116283247,70.67,79701.5671,54.0,0.06593,3e-05,7.17956]
[1744116288252,70.67,79698.4056,54.0,0.06581,3e-05,7.1691]
[1744116293257,70.66,79696.7854,54.0,0.06574,3e-05,7.163]
[1744116299263,70.65,79687.9265,54.0,0.06544,3e-05,7.13648]
[1744116304269,70.65,79693.8585,54.0,0.06561,3e-05,7.15188]
[1744116307271,70.64,79709.7814,54.0,0.06612,3e-05,7.19585]
[1744116312276,70.64,79734.0559,54.0,0.06688,3e-05,7.26271]
[1744116314244,70.63,79738.311,54.0,0.06702,3e-05,7.27436]
[1744116314278,70.63,79752.6081,54.0,0.06748,3e-05,7.31458]
[1744116316569,70.63,79749.8599,54.0,0.06738,3e-05,7.30571]
[1744116317281,70.63,79749.7312,54.0,0.06737,3e-05,7.30512]
[1744116318123,70.63,79749.7312,54.0,0.06737,3e-05,7.30512]
[1744116318179,70.63,79749.7312,54.0,0.06737,3e-05,7.30512]
[1744116318219,70.63,79749.7312,54.0,0.06737,3e-05,7.30491]
[1744116318873,70.63,79749.7312,54.0,0.06737,3e-05,7.30491]
[1744116319283,70.62,79751.7354,54.0,0.06743,3e-05,7.31039]
[1744116324288,70.62,79755.5265,54.0,0.06754,3e-05,7.31995]
[1744116329293,70.61,79755.6346,54.0,0.06753,3e-05,7.31904]
[1744116333131,70.61,79762.2903,54.0,0.0677,3e-05,7.33263]
[1744116333148,70.61,79762.2903,54.0,0.0677,3e-05,7.33263]
[1744116333193,70.61,79762.2903,54.0,0.0677,3e-05,7.33263]
[1744116337284,70.61,79772.8951,54.0,0.06804,3e-05,7.3618]
[1744116337292,70.61,79772.8951,54.0,0.06804,3e-05,7.3618]
[1744116337297,70.6,79772.8951,54.0,0.06804,3e-05,7.36149]
[1744116340062,70.6,79768.497,54.0,0.06789,3e-05,7.34882]
[1744116340330,70.6,79768.497,54.0,0.06789,3e-05,7.34882]
[1744116348220,70.6,79784.1175,54.0,0.0684,3e-05,7.39298]
[1744116354261,70.6,79795.3422,54.0,0.06877,3e-05,7.42431]
[1744116359296,70.59,79786.9982,54.0,0.06848,3e-05,7.39958]
[1744116361914,70.59,79786.0994,54.0,0.06845,3e-05,7.39679]
[1744116367337,70.59,79804.0427,54.0,0.06904,3e-05,7.44761]
[1744116372342,70.59,79804.9644,54.0,0.06906,3e-05,7.44932]
[1744116377347,70.58,79809.1169,54.0,0.06918,3e-05,7.46035]
[1744116382352,70.58,79808.1136,54.0,0.06914,3e-05,7.45647]
[1744116387357,70.57,79802.776,54.0,0.06895,3e-05,7.44017]
[1744116392362,70.57,79805.2748,54.0,0.06898,3e-05,7.44177]
[1744116397367,70.57,79804.1744,54.0,0.06893,3e-05,7.43775]
[1744116402372,70.56,79812.4833,54.0,0.0692,3e-05,7.46073]
[1744116407377,70.56,79821.3372,54.0,0.06949,3e-05,7.48516]
[1744116412382,70.55,79819.7961,54.0,0.06942,3e-05,7.47956]
[1744116417387,70.55,79821.6922,54.0,0.06947,3e-05,7.48387]
[1744116422392,70.54,79820.2211,54.0,0.06941,3e-05,7.47846]
[1744116427398,70.54,79805.0314,54.0,0.06888,3e-05,7.4336]
[1744116432403,70.54,79803.6374,54.0,0.06883,3e-05,7.42881]
[1744116437408,70.53,79810.4171,54.0,0.06904,3e-05,7.44751]
[1744116441412,70.53,79798.5568,54.0,0.06864,3e-05,7.41269]
[1744116446417,70.53,79793.6493,54.0,0.06847,3e-05,7.39804]
[1744116450421,70.53,79805.5997,54.0,0.06886,3e-05,7.43195]
[1744116455426,70.52,79804.1808,54.0,0.06877,3e-05,7.42242]
[1744116460431,70.52,79803.0334,54.0,0.06872,3e-05,7.41843]
[1744116465436,70.52,79807.0266,54.0,0.06885,3e-05,7.42921]
[1744116470441,70.51,79807.4935,54.0,0.06885,3e-05,7.42981]
[1744116475446,70.51,79800.1939,54.0,0.0686,3e-05,7.4081]
[1744116480451,70.51,79798.3508,54.0,0.06853,3e-05,7.40222]
[1744116481452,70.51,79786.6985,54.0,0.06814,3e-05,7.36866]
[1744116484455,70.51,79766.4055,54.0,0.06747,3e-05,7.31042]
[1744116486063,70.51,79756.3504,54.0,0.06714,3e-05,7.28178]
[1744116486457,70.51,79756.3504,54.0,0.06713,3e-05,7.28157]
[1744116487311,70.51,79756.3504,54.0,0.06713,3e-05,7.28157]
[1744116487325,70.51,79756.3504,54.0,0.06713,3e-05,7.28157]
[1744116488459,70.51,79743.0953,54.0,0.0667,3e-05,7.24351]
[1744116493465,70.5,79744.5136,54.0,0.06673,3e-05,7.24678]
[1744116494496,70.5,79744.5136,54.0,0.06673,3e-05,7.24678]
[1744116495477,70.5,79743.9907,54.0,0.06671,3e-05,7.24514]
[1744116500473,70.5,79732.4111,54.0,0.06633,3e-05,7.21143]
[1744116501142,70.5,79732.4111,54.0,0.06633,3e-05,7.21143]
[1744116502135,70.5,79732.4111,54.0,0.06633,3e-05,7.21143]
[1744116507480,70.5,79730.4936,54.0,0.06626,3e-05,7.20537]
[1744116511783,70.49,79725.7121,54.0,0.06606,3e-05,7.18691]
[1744116512772,70.49,79725.7121,54.0,0.06606,3e-05,7.18687]
[1744116514795,70.49,79725.7121,54.0,0.06606,3e-05,7.18683]
[1744116515729,70.49,79725.7121,54.0,0.06606,3e-05,7.18685]
[1744116517416,70.49,79701.8997,54.0,0.06529,3e-05,7.11967]
[1744116522451,70.5,79692.3309,54.0,0.06498,3e-05,7.09308]
[1744116527486,70.5,79688.3549,54.0,0.06486,3e-05,7.08239]
[1744116531267,70.5,79688.8269,54.0,0.06488,3e-05,7.08398]
[1744116534243,70.5,79688.0781,54.0,0.06486,3e-05,7.08217]
[1744116534364,70.5,79688.0781,54.0,0.06486,3e-05,7.08217]
[1744116538512,70.5,79672.8944,54.0,0.06438,3e-05,7.04022]
[1744116540926,70.5,79670.6743,54.0,0.06431,3e-05,7.03418]
[1744116541024,70.5,79670.6743,54.0,0.06431,3e-05,7.03418]
[1744116541306,70.5,79670.6743,54.0,0.06431,3e-05,7.03436]
[1744116542516,70.5,79653.9464,54.0,0.06378,3e-05,6.98756]
[1744116544518,70.5,79641.0242,54.0,0.06337,3e-05,6.95165]
[1744116547464,70.51,79630.9077,54.0,0.06306,3e-05,6.92372]
[1744116552527,70.51,79629.5389,54.0,0.06302,3e-05,6.92048]
[1744116557532,70.51,79620.7094,54.0,0.06275,3e-05,6.89652]
[1744116562537,70.51,79606.7821,54.0,0.06232,3e-05,6.85887]
[1744116565540,70.52,79617.8989,54.0,0.06268,3e-05,6.89003]
[1744116570545,70.52,79618.2485,54.0,0.0627,3e-05,6.89166]
[1744116575550,70.52,79619.9995,54.0,0.06272,3e-05,6.89266]
[1744116580555,70.52,79620.3413,54.0,0.06274,3e-05,6.89427]
[1744116585560,70.53,79611.7431,54.0,0.06248,3e-05,6.87125]
[1744116588565,70.53,79624.2556,54.0,0.06287,3e-05,6.90621]
[1744116590280,70.53,79624.2556,54.0,0.06287,3e-05,6.90621]
[1744116590377,70.53,79624.2556,54.0,0.06287,3e-05,6.90621]
[1744116590431,70.53,79624.2556,54.0,0.06287,3e-05,6.90621]
[1744116591276,70.53,79624.2556,54.0,0.06287,3e-05,6.90621]
[1744116592948,70.53,79640.7417,54.0,0.0634,3e-05,6.95293]
[1744116597775,70.54,79644.632,54.0,0.06354,3e-05,6.96482]
[1744116598575,70.54,79645.221,54.0,0.06356,3e-05,6.96673]
[1744116604027,70.54,79640.2692,54.0,0.06341,3e-05,6.95319]
[1744116609065,70.54,79637.4981,54.0,0.06332,3e-05,6.94567]
[1744116613182,70.54,79631.1671,54.0,0.06312,3e-05,6.92819]
[1744116617121,70.54,79617.657,54.0,0.06271,3e-05,6.8914]
[1744116622156,70.55,79618.096,54.0,0.06273,3e-05,6.89314]
[1744116623876,70.55,79614.6867,54.0,0.06262,3e-05,6.88387]
[1744116629205,70.55,79623.022,54.0,0.06289,3e-05,6.90759]
[1744116632203,70.55,79628.7868,54.0,0.06304,3e-05,6.91915]
[1744116632571,70.55,79628.7868,54.0,0.06304,3e-05,6.91915]
[1744116632615,70.55,79631.3016,54.0,0.06312,3e-05,6.9262]
[1744116635247,70.55,79647.9712,54.0,0.06365,3e-05,6.97332]
[1744116635942,70.55,79647.9712,54.0,0.06365,3e-05,6.97332]
[1744116641306,70.56,79651.4085,54.0,0.06378,3e-05,6.98413]
[1744116641379,70.56,79651.4085,54.0,0.06378,3e-05,6.98413]
[1744116641494,70.56,79651.4085,54.0,0.06378,3e-05,6.98413]
[1744116641739,70.56,79651.4085,54.0,0.06378,3e-05,6.98437]
[1744116642343,70.56,79651.4085,54.0,0.06378,3e-05,6.98437]
[1744116642350,70.56,79651.4085,54.0,0.06378,3e-05,6.98437]
[1744116642696,70.56,79651.4085,54.0,0.06378,3e-05,6.98457]
[1744116644310,70.56,79672.2785,54.0,0.06445,3e-05,7.04309]
[1744116645370,70.56,79672.2785,54.0,0.06445,3e-05,7.04309]
[1744116646324,70.56,79687.1298,54.0,0.06492,3e-05,7.0849]
[1744116651359,70.56,79680.5426,54.0,0.06472,3e-05,7.06695]
[1744116655766,70.57,79679.1189,54.0,0.06468,3e-05,7.06345]
[1744116657402,70.57,79660.3041,54.0,0.06408,3e-05,7.01124]
[1744116661123,70.57,79651.8299,54.0,0.06382,3e-05,6.98835]
[1744116662255,70.57,79651.8299,54.0,0.06383,3e-05,6.98858]
[1744116662605,70.57,79651.8299,54.0,0.06383,3e-05,6.98858]
[1744116664452,70.57,79672.4445,54.0,0.06449,3e-05,7.04661]
[1744116665072,70.57,79672.4445,54.0,0.06449,3e-05,7.04661]
[1744116668635,70.58,79676.9857,54.0,0.06464,3e-05,7.0597]
[1744116674181,70.58,79684.8824,54.0,0.0649,3e-05,7.08239]
[1744116679560,70.58,79694.8532,54.0,0.06522,3e-05,7.11072]
[1744116681505,70.58,79695.5189,54.0,0.06524,3e-05,7.11263]
[1744116681904,70.58,79695.5189,54.0,0.06524,3e-05,7.11267]
[1744116682540,70.58,79695.5189,54.0,0.06524,3e-05,7.11267]
[1744116684595,70.58,79706.7584,54.0,0.06561,3e-05,7.14433]
[1744116687043,70.58,79711.0745,54.0,0.06575,3e-05,7.15647]
[1744116692651,70.58,79705.3798,54.0,0.06552,3e-05,7.13576]
[1744116697686,70.58,79707.1975,54.0,0.06558,3e-05,7.14087]
[1744116701526,70.58,79711.813,54.0,0.06573,3e-05,7.15383]
[1744116701875,70.58,79711.813,54.0,0.06573,3e-05,7.1538]
[1744116707703,70.58,79707.7541,54.0,0.0656,3e-05,7.14228]
[1744116712708,70.58,79707.276,54.0,0.06558,3e-05,7.14088]
[1744116714052,70.58,79707.4082,54.0,0.06559,3e-05,7.14125]
[1744116714530,70.58,79707.4082,54.0,0.06559,3e-05,7.14125]
[1744116714880,70.58,79707.4082,54.0,0.06559,3e-05,7.14125]
[1744116715230,70.58,79707.4082,54.0,0.06559,3e-05,7.14125]
[1744116720556,70.58,79706.4589,54.0,0.06556,3e-05,7.13862]
[1744116723896,70.58,79726.4889,54.0,0.0662,3e-05,7.19501]
[1744116724227,70.58,79726.4889,54.0,0.0662,3e-05,7.19501]
[1744116725948,70.58,79723.9802,54.0,0.06612,3e-05,7.18775]
[1744116728056,70.58,79728.5899,54.0,0.06627,3e-05,7.20062]
[1744116728149,70.58,79728.5899,54.0,0.06627,3e-05,7.20062]
[1744116730726,70.57,79740.5829,54.0,0.06665,3e-05,7.23428]
[1744116734141,70.57,79746.7261,54.0,0.06685,3e-05,7.25124]
[1744116736108,70.57,79748.6666,54.0,0.06691,3e-05,7.25641]
[1744116736286,70.57,79748.6666,54.0,0.06691,3e-05,7.25641]
[1744116736441,70.57,79748.6666,54.0,0.06691,3e-05,7.25641]
[1744116737287,70.57,79748.6666,54.0,0.06691,3e-05,7.25622]
[1744116737379,70.57,79748.6666,54.0,0.06691,3e-05,7.25602]
[1744116737880,70.57,79748.6666,54.0,0.06691,3e-05,7.25602]
[1744116738734,70.57,79765.9635,54.0,0.06748,3e-05,7.30561]
[1744116739735,70.57,79780.4202,54.0,0.06796,3e-05,7.34718]
[1744116741737,70.57,79792.0907,54.0,0.06835,3e-05,7.38098]
[1744116743739,70.57,79805.2645,54.0,0.0688,3e-05,7.41909]
[1744116746168,70.57,79800.3202,54.0,0.06863,3e-05,7.40509]
[1744116746285,70.58,79800.3202,54.0,0.06863,3e-05,7.40522]
[1744116748744,70.57,79782.811,54.0,0.06805,3e-05,7.35481]
[1744116751747,70.57,79769.8827,54.0,0.06758,3e-05,7.31311]
[1744116757105,70.58,79769.9526,54.0,0.06758,3e-05,7.31347]
[1744116762140,70.58,79762.424,54.0,0.06734,3e-05,7.2922]
[1744116766797,70.58,79753.0385,54.0,0.06703,3e-05,7.26581]
[1744116767175,70.58,79753.0385,54.0,0.06703,3e-05,7.26562]
[1744116771969,70.57,79745.1244,54.0,0.06676,3e-05,7.24243]
[1744116772768,70.57,79744.4995,54.0,0.06674,3e-05,7.24078]
[1744116777245,70.58,79758.5298,54.0,0.06721,3e-05,7.2811]
[1744116779259,70.58,79769.7487,54.0,0.06758,3e-05,7.31313]
[1744116781515,70.58,79774.3971,54.0,0.06773,3e-05,7.32641]
[1744116786930,70.58,79773.3545,54.0,0.0677,3e-05,7.32337]
[1744116792549,70.58,79771.3099,54.0,0.06763,3e-05,7.31752]
[1744116795372,70.58,79783.0644,54.0,0.06802,3e-05,7.35102]
[1744116799401,70.57,79797.8686,54.0,0.06851,3e-05,7.3932]
[1744116804443,70.57,79802.5858,54.0,0.06866,3e-05,7.40631]
[1744116810480,70.57,79795.7196,54.0,0.06842,3e-05,7.38575]
[1744116811488,70.57,79795.7196,54.0,0.06842,3e-05,7.38575]
[1744116817528,70.57,79798.5518,54.0,0.06847,3e-05,7.38873]
[1744116822563,70.56,79801.4111,54.0,0.06856,3e-05,7.39645]
[1744116822993,70.56,79801.4111,54.0,0.06856,3e-05,7.39645]
[1744116825584,70.56,79788.3027,54.0,0.06812,3e-05,7.35863]
[1744116830619,70.56,79795.8368,54.0,0.06837,3e-05,7.37985]
[1744116835654,70.56,79790.2521,54.0,0.06818,3e-05,7.36347]
[1744116840690,70.56,79785.7903,54.0,0.06803,3e-05,7.35043]
[1744116845729,70.56,79782.6084,54.0,0.06792,3e-05,7.3411]
[1744116849757,70.56,79766.2767,54.0,0.06738,3e-05,7.29454]
[1744116854792,70.56,79769.8657,54.0,0.0675,3e-05,7.30496]
[1744116859827,70.56,79780.0868,54.0,0.06784,3e-05,7.33413]
[1744116864862,70.56,79771.0876,54.0,0.06754,3e-05,7.30845]
[1744116869867,70.56,79777.3977,54.0,0.06775,3e-05,7.32655]
[1744116874872,70.56,79778.4351,54.0,0.06775,3e-05,7.32485]
[1744116877364,70.56,79778.3814,54.0,0.06774,3e-05,7.3247]
[1744116882880,70.56,79784.5978,54.0,0.06795,3e-05,7.34236]
[1744116887885,70.56,79793.1863,54.0,0.06823,3e-05,7.36679]
[1744116892891,70.56,79791.2756,54.0,0.06816,3e-05,7.36096]
[1744116897377,70.56,79787.5961,54.0,0.06804,3e-05,7.35024]
[1744116902901,70.56,79791.5714,54.0,0.06817,3e-05,7.36137]
[1744116907906,70.55,79793.6345,54.0,0.06823,3e-05,7.367]
[1744116912911,70.55,79792.5998,54.0,0.0682,3e-05,7.36375]
[1744116918240,70.55,79782.0596,54.0,0.06784,3e-05,7.33332]
[1744116923922,70.55,79773.8461,54.0,0.06757,3e-05,7.30987]
[1744116925924,70.55,79788.6304,54.0,0.06806,3e-05,7.35214]
[1744116931332,70.55,79792.5849,54.0,0.06815,3e-05,7.35849]
[1744116936367,70.55,79798.3675,54.0,0.06834,3e-05,7.37476]
[1744116937722,70.55,79798.3675,54.0,0.06834,3e-05,7.37476]
[1744116942941,70.55,79799.1288,54.0,0.06836,3e-05,7.37649]
[1744116946437,70.55,79811.2824,54.0,0.06876,3e-05,7.41101]
[1744116951475,70.54,79821.6474,54.0,0.0691,3e-05,7.44024]
[1744116957515,70.54,79813.2519,54.0,0.0688,3e-05,7.41483]
[1744116958524,70.54,79813.2519,54.0,0.0688,3e-05,7.41483]
[1744116961548,70.54,79820.3657,54.0,0.06904,3e-05,7.43489]
[1744116963962,70.53,79833.1123,54.0,0.06946,3e-05,7.47113]
[1744116967586,70.53,79845.9818,54.0,0.06988,3e-05,7.50737]
[1744116972621,70.52,79842.1612,54.0,0.06974,3e-05,7.49497]
[1744116973628,70.52,79830.2874,54.0,0.06933,3e-05,7.46042]
[1744116975642,70.52,79815.8791,54.0,0.06885,3e-05,7.41854]
[1744116976650,70.52,79815.8791,54.0,0.06885,3e-05,7.41854]
[1744116979102,70.52,79815.8186,54.0,0.06884,3e-05,7.41797]
[1744116982692,70.52,79803.8655,54.0,0.06843,3e-05,7.38319]
[1744116987727,70.52,79801.4051,54.0,0.06835,3e-05,7.37574]
[1744116992762,70.52,79793.0847,54.0,0.06803,3e-05,7.34693]
[1744116997797,70.52,79786.7751,54.0,0.06782,3e-05,7.32877]
[1744117000820,70.52,79801.9766,54.0,0.06832,3e-05,7.37219]
[1744117005855,70.51,79806.2948,54.0,0.06846,3e-05,7.38423]
[1744117008876,70.51,79820.398,54.0,0.06893,3e-05,7.42442]
[1744117011134,70.51,79827.794,54.0,0.06917,3e-05,7.44542]
[1744117016932,70.51,79826.8263,54.0,0.06913,3e-05,7.44157]
[1744117021141,70.5,79830.6251,54.0,0.06925,3e-05,7.45183]
[1744117021970,70.5,79830.6251,54.0,0.06925,3e-05,7.45183]
[1744117025997,70.5,79826.8758,54.0,0.06911,3e-05,7.44028]
[1744117031031,70.5,79811.7314,54.0,0.06859,3e-05,7.39578]
[1744117031141,70.5,79811.7314,54.0,0.06859,3e-05,7.39578]
[1744117037037,70.49,79806.2424,54.0,0.0684,3e-05,7.37948]
[1744117041041,70.49,79789.4849,54.0,0.06784,3e-05,7.3312]
[1744117046046,70.49,79801.2552,54.0,0.06823,3e-05,7.36484]
[1744117051052,70.49,79809.4377,54.0,0.06846,3e-05,7.38338]
[1744117056057,70.49,79818.8131,54.0,0.06877,3e-05,7.4098]
[1744117060061,70.49,79806.0226,54.0,0.06834,3e-05,7.37258]
[1744117064065,70.49,79793.4397,54.0,0.06792,3e-05,7.33625]
[1744117069070,70.49,79785.8107,54.0,0.06766,3e-05,7.31445]
[1744117074075,70.49,79778.78,54.0,0.06743,3e-05,7.29451]
[1744117077078,70.49,79764.778,54.0,0.06697,3e-05,7.25479]
[1744117077726,70.49,79764.778,54.0,0.06697,3e-05,7.25479]
[1744117077809,70.49,79764.778,54.0,0.06697,3e-05,7.25492]
[1744117079081,70.49,79750.0057,54.0,0.06649,3e-05,7.21278]
[1744117084413,70.49,79759.081,54.0,0.06678,3e-05,7.23786]
[1744117086940,70.49,79758.9035,54.0,0.06677,3e-05,7.23721]
[1744117086949,70.49,79758.9035,54.0,0.06677,3e-05,7.23705]
[1744117091462,70.49,79771.1134,54.0,0.06718,3e-05,7.27234]
[1744117096497,70.49,79780.4993,54.0,0.06749,3e-05,7.29939]
[1744117097196,70.49,79780.4993,54.0,0.06749,3e-05,7.29939]
[1744117099012,70.49,79780.4993,54.0,0.06749,3e-05,7.29939]
[1744117099094,70.49,79780.4993,54.0,0.06749,3e-05,7.29941]
[1744117100102,70.49,79794.5611,54.0,0.06796,3e-05,7.33966]
[1744117100616,70.49,79794.5611,54.0,0.06796,3e-05,7.33966]
[1744117100952,70.49,79794.5611,54.0,0.06796,3e-05,7.33966]
[1744117101002,70.49,79794.5611,54.0,0.06796,3e-05,7.33966]
[1744117101126,70.49,79794.5611,54.0,0.06796,3e-05,7.33966]
[1744117101173,70.49,79794.5611,54.0,0.06796,3e-05,7.33966]
[1744117101714,70.49,79794.5611,54.0,0.06796,3e-05,7.33966]
[1744117101833,70.49,79794.5611,54.0,0.06796,3e-05,7.33966]
[1744117101836,70.49,79794.5611,54.0,0.06796,3e-05,7.33966]
[1744117101977,70.49,79794.5611,54.0,0.06796,3e-05,7.33972]
[1744117102476,70.49,79794.5611,54.0,0.06796,3e-05,7.33972]
[1744117102879,70.49,79794.5611,54.0,0.06796,3e-05,7.33972]
[1744117103599,70.49,79794.5611,54.0,0.06796,3e-05,7.34008]
[1744117103950,70.49,79794.5611,54.0,0.06796,3e-05,7.34008]
[1744117104317,70.49,79794.5611,54.0,0.06796,3e-05,7.34018]
[1744117105107,70.49,79883.2328,54.0,0.07096,3e-05,7.59699]
[1744117105534,70.49,79883.2328,54.0,0.07096,3e-05,7.59699]
[1744117105578,70.49,79883.2328,54.0,0.07096,3e-05,7.59699]
[1744117107568,70.49,79885.9252,54.0,0.07106,3e-05,7.60499]
[1744117109238,70.49,79885.7605,54.0,0.07105,3e-05,7.60464]
[1744117109560,70.49,79885.7605,54.0,0.07105,3e-05,7.60464]
[1744117110112,70.49,79886.5411,54.0,0.07108,3e-05,7.60698]
[1744117115117,70.49,79890.2434,54.0,0.07116,3e-05,7.61218]
[1744117117240,70.49,79886.7942,54.0,0.07104,3e-05,7.60176]
[1744117118710,70.49,79886.7942,54.0,0.07103,3e-05,7.6016]
[1744117120283,70.49,79874.3731,54.0,0.0706,3e-05,7.56507]
[1744117120927,70.49,79874.3731,54.0,0.0706,3e-05,7.56507]
[1744117122799,70.48,79874.0558,54.0,0.07059,3e-05,7.56393]
[1744117122875,70.48,79874.0558,54.0,0.07059,3e-05,7.56383]
[1744117128737,70.48,79868.0435,54.0,0.07036,3e-05,7.5443]
[1744117131152,70.47,79867.8543,54.0,0.07034,3e-05,7.54311]
[1744117136061,70.47,79866.6754,54.0,0.07029,3e-05,7.53841]
[1744117141828,70.46,79866.8964,54.0,0.07027,3e-05,7.53687]
[1744117146863,70.45,79855.0105,54.0,0.06985,3e-05,7.50094]
[1744117151889,70.45,79857.0339,54.0,0.0699,3e-05,7.50576]
[1744117156933,70.44,79853.9113,54.0,0.06978,3e-05,7.49521]
[1744117161968,70.44,79848.8886,54.0,0.0696,3e-05,7.47951]
[1744117167005,70.43,79840.6249,54.0,0.0693,3e-05,7.45457]
[1744117172040,70.43,79833.6331,54.0,0.06902,3e-05,7.42885]
[1744117177075,70.43,79831.5657,54.0,0.06894,3e-05,7.42219]
[1744117182110,70.42,79835.2627,54.0,0.06906,3e-05,7.43213]
[1744117187145,70.42,79835.6869,54.0,0.06906,3e-05,7.4326]
[1744117190168,70.42,79835.7195,54.0,0.06906,3e-05,7.4324]
[1744117192222,70.42,79836.9292,54.0,0.06909,3e-05,7.43543]
[1744117192224,70.42,79836.9292,54.0,0.06909,3e-05,7.43543]
[1744117192270,70.42,79836.9292,54.0,0.06909,3e-05,7.43543]
[1744117193187,70.42,79836.9292,54.0,0.0691,3e-05,7.43552]
[1744117194266,70.42,79836.604,54.0,0.06909,3e-05,7.43468]
[1744117195197,70.42,79837.1817,54.0,0.0691,3e-05,7.43619]
[1744117200173,70.42,79836.1831,54.0,0.06906,3e-05,7.4327]
[1744117204208,70.41,79808.8846,54.0,0.06814,3e-05,7.35347]
[1744117206171,70.41,79808.8846,54.0,0.06814,3e-05,7.35347]
[1744117206210,70.41,79781.2445,54.0,0.06722,3e-05,7.27439]
[1744117212216,70.42,79800.7939,54.0,0.06788,3e-05,7.33084]
[1744117215220,70.42,79814.0575,54.0,0.06832,3e-05,7.36883]
[1744117216318,70.42,79808.724,54.0,0.06814,3e-05,7.35346]
[1744117222050,70.41,79811.9803,54.0,0.06825,3e-05,7.36263]
[1744117223228,70.41,79830.8187,54.0,0.06888,3e-05,7.41673]
[1744117224229,70.41,79842.1116,54.0,0.06926,3e-05,7.44921]
[1744117224424,70.41,79842.1116,54.0,0.06926,3e-05,7.44921]
[1744117225007,70.41,79842.1116,54.0,0.06926,3e-05,7.44921]
[1744117225017,70.41,79842.1116,54.0,0.06926,3e-05,7.44921]
[1744117225035,70.41,79842.1116,54.0,0.06925,3e-05,7.44902]
[1744117226321,70.41,79846.2182,54.0,0.06939,3e-05,7.46096]
[1744117227072,70.41,79846.2182,54.0,0.06939,3e-05,7.46096]
[1744117227173,70.41,79846.2182,54.0,0.06939,3e-05,7.46101]
[1744117227319,70.41,79846.2182,54.0,0.06939,3e-05,7.46101]
[1744117227357,70.41,79846.2182,54.0,0.06939,3e-05,7.46101]
[1744117228233,70.41,79851.3204,54.0,0.06957,3e-05,7.47583]
[1744117229797,70.41,79851.3204,54.0,0.06957,3e-05,7.47583]
[1744117230067,70.41,79851.3204,54.0,0.06957,3e-05,7.47583]
[1744117231239,70.41,79867.5465,54.0,0.07008,3e-05,7.51821]
[1744117234196,70.41,79867.8829,54.0,0.07009,3e-05,7.5191]
[1744117236244,70.41,79843.4877,54.0,0.06926,3e-05,7.4484]
[1744117236325,70.41,79843.4877,54.0,0.06926,3e-05,7.4484]
[1744117242250,70.41,79848.5105,54.0,0.06944,3e-05,7.46343]
[1744117246394,70.42,79853.3324,54.0,0.0696,3e-05,7.47754]
[1744117247484,70.42,79855.4995,54.0,0.06968,3e-05,7.48385]
[1744117247584,70.42,79855.4995,54.0,0.06968,3e-05,7.48385]
[1744117252260,70.41,79826.5395,54.0,0.06869,3e-05,7.39917]
[1744117252625,70.41,79826.5395,54.0,0.06869,3e-05,7.39917]
[1744117258266,70.41,79824.0052,54.0,0.0686,3e-05,7.39131]
[1744117258842,70.41,79824.0052,54.0,0.0686,3e-05,7.39131]
[1744117262270,70.41,79840.6191,54.0,0.06915,3e-05,7.43877]
[1744117263703,70.41,79850.0574,54.0,0.06947,3e-05,7.46591]
[1744117267729,70.4,79840.907,54.0,0.06915,3e-05,7.43861]
[1744117273284,70.4,79838.4771,54.0,0.06906,3e-05,7.43093]
[1744117278289,70.4,79840.2216,54.0,0.06911,3e-05,7.43524]
[1744117280317,70.4,79839.5079,54.0,0.06908,3e-05,7.43287]
[1744117286194,70.39,79839.8663,54.0,0.06908,3e-05,7.43332]
[1744117286296,70.39,79839.8663,54.0,0.06908,3e-05,7.43316]
[1744117287298,70.39,79862.8081,54.0,0.06986,3e-05,7.49948]
[1744117287872,70.39,79862.8081,54.0,0.06986,3e-05,7.49948]
[1744117288299,70.39,79876.0955,54.0,0.07031,3e-05,7.53809]
[1744117290319,70.39,79883.9724,54.0,0.07058,3e-05,7.56088]
[1744117291256,70.39,79883.9724,54.0,0.07058,3e-05,7.56088]
[1744117292265,70.39,79883.9724,54.0,0.07054,3e-05,7.55604]
[1744117293606,70.39,79893.5314,54.0,0.07086,3e-05,7.5837]
[1744117293956,70.39,79893.5314,54.0,0.07086,3e-05,7.5837]
[1744117295016,70.39,79893.5314,54.0,0.07086,3e-05,7.58353]
[1744117297593,70.39,79894.1255,54.0,0.07087,3e-05,7.58482]
[1744117299312,70.39,79874.587,54.0,0.0702,3e-05,7.52766]
[1744117300313,70.39,79855.222,54.0,0.06954,3e-05,7.4714]
[1744117300776,70.39,79855.222,54.0,0.06954,3e-05,7.4714]
[1744117300959,70.39,79855.222,54.0,0.06954,3e-05,7.4714]
[1744117306091,70.39,79848.0246,54.0,0.0693,3e-05,7.4509]
[1744117308321,70.39,79829.5502,54.0,0.06868,3e-05,7.39777]
[1744117311324,70.39,79849.7787,54.0,0.06937,3e-05,7.45654]
[1744117313055,70.39,79865.1261,54.0,0.06989,3e-05,7.50105]
[1744117314064,70.39,79865.1261,54.0,0.06989,3e-05,7.50105]
[1744117315556,70.39,79874.9443,54.0,0.07022,3e-05,7.52952]
[1744117321111,70.39,79862.7602,54.0,0.06981,3e-05,7.49393]
[1744117322779,70.39,79865.8364,54.0,0.06991,3e-05,7.50287]
[1744117323125,70.39,79865.8364,54.0,0.06991,3e-05,7.50264]
[1744117327313,70.38,79864.6084,54.0,0.06986,3e-05,7.49833]
[1744117327340,70.38,79870.0283,54.0,0.07004,3e-05,7.51383]
[1744117328680,70.38,79870.0283,54.0,0.07004,3e-05,7.51377]
[1744117328705,70.38,79870.0283,54.0,0.07004,3e-05,7.51377]
[1744117328780,70.38,79870.0283,54.0,0.07004,3e-05,7.51377]
[1744117329672,70.38,79870.0283,54.0,0.07004,3e-05,7.51368]
[1744117332189,70.38,79894.201,54.0,0.07087,3e-05,7.58438]
[1744117333198,70.38,79894.201,54.0,0.07087,3e-05,7.58438]
[1744117333959,70.38,79894.201,54.0,0.07087,3e-05,7.58444]
[1744117335050,70.38,79894.201,54.0,0.07087,3e-05,7.58449]
[1744117335210,70.38,79894.201,54.0,0.07087,3e-05,7.58436]
[1744117335462,70.38,79894.201,54.0,0.07087,3e-05,7.58436]
[1744117336349,70.38,79897.2645,54.0,0.07097,3e-05,7.59335]
[1744117336663,70.38,79897.2645,54.0,0.07097,3e-05,7.59335]
[1744117337224,70.39,79897.2645,54.0,0.07098,3e-05,7.59364]
[1744117342263,70.39,79918.5084,54.0,0.07173,3e-05,7.65701]
[1744117343746,70.39,79919.3328,54.0,0.07176,3e-05,7.65964]
[1744117344275,70.39,79919.3328,54.0,0.07175,3e-05,7.65942]
[1744117347144,70.39,79918.1711,54.0,0.07171,3e-05,7.65557]
[1744117347149,70.39,79918.1711,54.0,0.07171,3e-05,7.65557]
[1744117347296,70.39,79918.1711,54.0,0.07171,3e-05,7.65535]
[1744117350828,70.39,79925.0119,54.0,0.07194,3e-05,7.67545]
[1744117356150,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356159,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356179,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356183,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356191,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356195,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356200,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356203,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356206,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356214,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356217,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117356224,70.39,79931.5349,54.0,0.07213,3e-05,7.68977]
[1744117358972,70.39,79933.7579,54.0,0.07221,3e-05,7.69626]
[1744117364378,70.39,79932.2668,54.0,0.07215,3e-05,7.69169]
[1744117368518,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368523,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368580,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368627,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368657,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368669,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368688,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368691,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368714,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368718,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368725,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368729,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368735,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117368743,70.38,79932.899,54.0,0.07217,3e-05,7.69346]
[1744117369383,70.38,79946.0657,54.0,0.07263,4e-05,7.73223]
[1744117369455,70.38,79946.0657,54.0,0.07263,4e-05,7.73223]
[1744117370334,70.38,79946.0657,54.0,0.07263,4e-05,7.73223]
[1744117375389,70.38,79950.2904,54.0,0.07277,4e-05,7.74408]
[1744117376432,70.38,79950.2904,54.0,0.07277,4e-05,7.74397]
[1744117377121,70.38,79950.2904,54.0,0.07277,4e-05,7.74397]
[1744117381395,70.38,79961.4113,54.0,0.07315,4e-05,7.77622]
[1744117382642,70.38,79965.4826,54.0,0.0733,4e-05,7.78812]
[1744117388402,70.37,79968.7359,54.0,0.0734,4e-05,7.79666]
[1744117393407,70.37,79968.7883,54.0,0.07339,4e-05,7.79595]
[1744117398412,70.37,79967.0144,54.0,0.07331,4e-05,7.78982]
[1744117403417,70.36,79966.351,54.0,0.07328,4e-05,7.78701]
[1744117405770,70.36,79966.6924,54.0,0.07329,4e-05,7.78769]
[1744117410229,70.36,79965.8133,54.0,0.07325,4e-05,7.78442]
[1744117415429,70.36,79957.7982,54.0,0.07292,4e-05,7.75509]
[1744117420317,70.35,79962.9019,54.0,0.07309,4e-05,7.76966]
[1744117425439,70.35,79965.1827,54.0,0.07316,4e-05,7.77555]
[1744117429443,70.35,79950.8412,54.0,0.07265,4e-05,7.73257]
[1744117430552,70.35,79940.4491,54.0,0.07228,3e-05,7.70184]
[1744117431947,70.35,79933.6472,54.0,0.07205,3e-05,7.68178]
[1744117436718,70.35,79935.5294,54.0,0.07211,3e-05,7.68737]
[1744117440455,70.35,79946.7416,54.0,0.0725,4e-05,7.72032]
[1744117441204,70.35,79946.7416,54.0,0.0725,4e-05,7.72032]
[1744117446461,70.35,79954.3958,54.0,0.07277,4e-05,7.74253]
[1744117447001,70.35,79954.3958,54.0,0.07277,4e-05,7.74253]
[1744117449015,70.34,79951.3533,54.0,0.07266,4e-05,7.73335]
[1744117453045,70.34,79953.2689,54.0,0.07272,4e-05,7.73871]
[1744117454051,70.34,79952.7389,54.0,0.0727,4e-05,7.73705]
[1744117456065,70.34,79954.5029,54.0,0.07276,4e-05,7.74209]
[1744117459475,70.34,79969.9352,54.0,0.0733,4e-05,7.78727]
[1744117464479,70.34,79966.7239,54.0,0.07318,4e-05,7.77698]
[1744117469459,70.33,79966.2938,54.0,0.07315,4e-05,7.77512]
[1744117474490,70.33,79976.1577,54.0,0.07345,4e-05,7.79855]
[1744117475491,70.33,79988.3131,54.0,0.07388,4e-05,7.83447]
[1744117476211,70.33,79988.3131,54.0,0.07388,4e-05,7.83447]
[1744117482252,70.32,79986.7049,54.0,0.0738,4e-05,7.82827]
[1744117487521,70.32,79984.3632,54.0,0.07371,4e-05,7.82023]
[1744117488295,70.32,79988.0246,54.0,0.07383,4e-05,7.8309]
[1744117490312,70.32,79986.4852,54.0,0.07377,4e-05,7.82591]
[1744117491318,70.31,79968.6381,54.0,0.07314,4e-05,7.77263]
[1744117492511,70.31,79952.7347,54.0,0.07258,4e-05,7.72547]
[1744117498367,70.31,79949.3693,54.0,0.07246,4e-05,7.71518]
[1744117498795,70.31,79949.3693,54.0,0.07246,4e-05,7.71518]
[1744117502395,70.31,79936.5179,54.0,0.07201,3e-05,7.67721]
[1744117503901,70.31,79936.5179,54.0,0.07201,3e-05,7.67722]
[1744117505548,70.31,79936.5179,54.0,0.07201,3e-05,7.67722]
[1744117507014,70.31,79936.5179,54.0,0.07201,3e-05,7.67724]
[1744117507430,70.31,79936.5179,54.0,0.072,3e-05,7.67702]
[1744117509529,70.31,79911.425,54.0,0.07113,3e-05,7.60289]
[1744117511568,70.31,79904.9469,54.0,0.0709,3e-05,7.58367]
[1744117512466,70.31,79904.9469,54.0,0.0709,3e-05,7.58331]
[1744117517124,70.3,79902.5208,54.0,0.0708,3e-05,7.57478]
[1744117517304,70.3,79902.5208,54.0,0.0708,3e-05,7.57478]
[1744117517372,70.3,79902.5208,54.0,0.0708,3e-05,7.57478]
[1744117517466,70.3,79902.5208,54.0,0.0708,3e-05,7.57478]
[1744117517501,70.3,79902.5208,54.0,0.0708,3e-05,7.57478]
[1744117517591,70.3,79902.5208,54.0,0.0708,3e-05,7.57478]
[1744117519540,70.3,79926.9216,54.0,0.07163,3e-05,7.6456]
[1744117524545,70.29,79915.8163,54.0,0.07123,3e-05,7.61195]
[1744117525866,70.29,79915.7096,54.0,0.07123,3e-05,7.61148]
[1744117526547,70.29,79916.7693,54.0,0.07126,3e-05,7.61418]
[1744117527489,70.29,79916.7693,54.0,0.07126,3e-05,7.61418]
[1744117527499,70.29,79916.7693,54.0,0.07126,3e-05,7.61418]
[1744117527548,70.29,79916.2147,54.0,0.07124,3e-05,7.61214]
[1744117528153,70.29,79916.2147,54.0,0.07124,3e-05,7.61214]
[1744117528549,70.29,79916.3308,54.0,0.07124,3e-05,7.61232]
[1744117530957,70.29,79915.699,54.0,0.07121,3e-05,7.60965]
[1744117531264,70.29,79915.699,54.0,0.07121,3e-05,7.60965]
[1744117531292,70.29,79915.699,54.0,0.07121,3e-05,7.60965]
[1744117531386,70.28,79915.699,54.0,0.07116,3e-05,7.60448]
[1744117536423,70.28,79916.8077,54.0,0.07119,3e-05,7.60709]
[1744117541562,70.28,79919.0347,54.0,0.07126,3e-05,7.61266]
[1744117546567,70.27,79918.088,54.0,0.07121,3e-05,7.60905]
[1744117548372,70.27,79912.9304,54.0,0.07103,3e-05,7.59379]
[1744117548429,70.27,79912.9304,54.0,0.07103,3e-05,7.59365]
[1744117553113,70.27,79903.7616,54.0,0.0707,3e-05,7.56541]
[1744117553131,70.27,79903.7616,54.0,0.0707,3e-05,7.56541]
[1744117555576,70.26,79883.6887,54.0,0.07,3e-05,7.50599]
[1744117560583,70.26,79887.2356,54.0,0.07011,3e-05,7.51507]
[1744117565588,70.25,79870.9882,54.0,0.06954,3e-05,7.46667]
[1744117570593,70.25,79878.9082,54.0,0.0698,3e-05,7.48869]
[1744117574073,70.25,79877.0284,54.0,0.06972,3e-05,7.48257]
[1744117579602,70.24,79871.6164,54.0,0.06953,3e-05,7.46571]
[1744117584607,70.24,79876.2205,54.0,0.06967,3e-05,7.4781]
[1744117584931,70.24,79876.2205,54.0,0.06967,3e-05,7.4781]
[1744117585387,70.24,79876.2205,54.0,0.06967,3e-05,7.4781]
[1744117585422,70.24,79876.2205,54.0,0.06967,3e-05,7.4781]
[1744117585608,70.24,79877.2493,54.0,0.0697,3e-05,7.48089]
[1744117586609,70.24,79890.3509,54.0,0.07015,3e-05,7.51905]
[1744117592615,70.24,79900.7362,54.0,0.07046,3e-05,7.54427]
[1744117595522,70.24,79897.681,54.0,0.07036,3e-05,7.53526]
[1744117595582,70.24,79897.681,54.0,0.07036,3e-05,7.53522]
[1744117596619,70.24,79885.2128,54.0,0.06993,3e-05,7.49861]
[1744117601624,70.23,79883.9646,54.0,0.06987,3e-05,7.49388]
[1744117605387,70.23,79881.8465,54.0,0.06979,3e-05,7.4871]
[1744117606629,70.23,79867.9926,54.0,0.06932,3e-05,7.4465]
[1744117611634,70.22,79871.2186,54.0,0.06942,3e-05,7.45509]
[1744117615638,70.22,79883.1355,54.0,0.06981,3e-05,7.48899]
[1744117617322,70.22,79883.2572,54.0,0.06981,3e-05,7.48913]
[1744117617387,70.22,79883.2572,54.0,0.06981,3e-05,7.48913]
[1744117617640,70.22,79882.4069,54.0,0.06978,3e-05,7.48644]
[1744117619642,70.22,79902.1592,54.0,0.07046,3e-05,7.54402]
[1744117619955,70.22,79902.1592,54.0,0.07046,3e-05,7.54402]
[1744117620549,70.22,79902.1592,54.0,0.07045,3e-05,7.54372]
[1744117621376,70.22,79902.1592,54.0,0.07045,3e-05,7.54372]
[1744117621383,70.22,79902.1592,54.0,0.07045,3e-05,7.54372]
[1744117621644,70.22,79897.0891,54.0,0.07028,3e-05,7.52863]
[1744117622350,70.22,79897.0891,54.0,0.07028,3e-05,7.52863]
[1744117622435,70.22,79897.0891,54.0,0.07028,3e-05,7.52863]
[1744117624830,70.21,79898.1866,54.0,0.07031,3e-05,7.53123]
[1744117624868,70.21,79898.1866,54.0,0.07031,3e-05,7.53123]
[1744117625648,70.21,79893.284,54.0,0.07014,3e-05,7.5169]
[1744117625887,70.21,79893.284,54.0,0.07014,3e-05,7.5169]
[1744117628265,70.21,79908.7976,54.0,0.07067,3e-05,7.56212]
[1744117628651,70.21,79909.8562,54.0,0.07071,3e-05,7.56513]
[1744117628688,70.21,79909.8562,54.0,0.07071,3e-05,7.56513]
[1744117628691,70.21,79909.8562,54.0,0.07071,3e-05,7.56513]
[1744117629652,70.21,79905.771,54.0,0.07056,3e-05,7.5531]
[1744117630229,70.21,79905.771,54.0,0.07056,3e-05,7.5531]
[1744117630653,70.21,79908.1138,54.0,0.07064,3e-05,7.55988]
[1744117636259,70.21,79904.4814,54.0,0.0705,3e-05,7.54782]
[1744117636659,70.2,79891.8726,54.0,0.07007,3e-05,7.51073]
[1744117638522,70.2,79891.8726,54.0,0.07006,3e-05,7.5105]
[1744117639662,70.2,79879.8584,54.0,0.06965,3e-05,7.47508]
[1744117645395,70.2,79875.4059,54.0,0.06949,3e-05,7.46124]
[1744117648476,70.2,79872.17,54.0,0.06937,3e-05,7.45139]
[1744117649428,70.2,79861.0006,54.0,0.06899,3e-05,7.41879]
[1744117651442,70.2,79847.9728,54.0,0.06851,3e-05,7.37628]
[1744117653002,70.2,79845.5711,54.0,0.06843,3e-05,7.36931]
[1744117658493,70.19,79845.2909,54.0,0.06841,3e-05,7.36823]
[1744117663686,70.19,79844.0465,54.0,0.06837,3e-05,7.36449]
[1744117667330,70.19,79854.8508,54.0,0.06873,3e-05,7.39552]
[1744117667556,70.19,79854.8508,54.0,0.06873,3e-05,7.39541]
[1744117669570,70.19,79869.7761,54.0,0.06924,3e-05,7.43887]
[1744117670580,70.19,79869.7761,54.0,0.06924,3e-05,7.43887]
[1744117671055,70.19,79869.7761,54.0,0.06924,3e-05,7.43895]
[1744117671069,70.19,79869.7761,54.0,0.06924,3e-05,7.43895]
[1744117671584,70.19,79869.7761,54.0,0.06924,3e-05,7.43878]
[1744117676619,70.19,79868.4268,54.0,0.06918,3e-05,7.43421]
[1744117678634,70.19,79863.991,54.0,0.06903,3e-05,7.42126]
[1744117678702,70.19,79850.3201,54.0,0.06857,3e-05,7.38163]
[1744117681654,70.19,79835.0989,54.0,0.06806,3e-05,7.33771]
[1744117682220,70.19,79835.0989,54.0,0.06806,3e-05,7.33771]
[1744117685682,70.19,79820.1359,54.0,0.06756,3e-05,7.29492]
[1744117690716,70.19,79825.4091,54.0,0.06774,3e-05,7.31037]
[1744117695721,70.19,79824.4714,54.0,0.06771,3e-05,7.30797]
[1744117700726,70.19,79822.7216,54.0,0.06766,3e-05,7.30323]
[1744117702728,70.2,79810.7974,54.0,0.06726,3e-05,7.2692]
[1744117702996,70.2,79810.7974,54.0,0.06726,3e-05,7.2692]
[1744117708734,70.2,79806.1198,54.0,0.06712,3e-05,7.25671]
[1744117713739,70.2,79801.2421,54.0,0.06693,3e-05,7.23882]
[1744117717112,70.2,79794.0463,54.0,0.0667,3e-05,7.21883]
[1744117717461,70.2,79794.0463,54.0,0.0667,3e-05,7.21883]
[1744117717750,70.21,79789.6655,54.0,0.06655,3e-05,7.20653]
[1744117719287,70.21,79789.3393,54.0,0.06654,3e-05,7.20553]
[1744117719752,70.21,79791.1046,54.0,0.0666,3e-05,7.21078]
[1744117721754,70.21,79803.4183,54.0,0.06701,3e-05,7.24628]
[1744117727760,70.21,79791.7028,54.0,0.06664,3e-05,7.2138]
[1744117730466,70.21,79789.9889,54.0,0.06659,3e-05,7.20934]
[1744117736762,70.22,79800.4004,54.0,0.06694,3e-05,7.24005]
[1744117738998,70.22,79809.9157,54.0,0.06726,3e-05,7.26753]
[1744117739585,70.22,79809.9157,54.0,0.06726,3e-05,7.26753]
[1744117740336,70.22,79806.9949,54.0,0.06717,3e-05,7.2593]
[1744117741576,70.22,79806.9949,54.0,0.06717,3e-05,7.2593]
[1744117741685,70.22,79806.9949,54.0,0.06717,3e-05,7.2593]
[1744117742007,70.22,79806.9949,54.0,0.06717,3e-05,7.2593]
[1744117742374,70.22,79806.9949,54.0,0.06717,3e-05,7.2593]
[1744117742729,70.22,79806.9949,54.0,0.06717,3e-05,7.2593]
[1744117742858,70.22,79806.9949,54.0,0.06717,3e-05,7.2593]
[1744117742961,70.22,79806.9949,54.0,0.06717,3e-05,7.2593]
[1744117742851,70.22,79806.9948,54.0,0.06717,3e-05,7.25943]
[1744117743853,70.22,79879.7812,54.0,0.06961,3e-05,7.46934]
[1744117745327,70.22,79879.7812,54.0,0.06961,3e-05,7.46934]
[1744117745790,70.22,79879.7812,54.0,0.06961,3e-05,7.46901]
[1744117746218,70.22,79879.7812,54.0,0.06961,3e-05,7.46901]
[1744117746308,70.22,79879.7812,54.0,0.06961,3e-05,7.46901]
[1744117746384,70.22,79879.7812,54.0,0.06961,3e-05,7.46901]
[1744117746592,70.22,79879.7812,54.0,0.06961,3e-05,7.46901]
[1744117746934,70.22,79879.7812,54.0,0.06961,3e-05,7.46901]
[1744117747858,70.22,79982.2063,54.0,0.07317,4e-05,7.77019]
[1744117747945,70.22,79982.2063,54.0,0.07317,4e-05,7.77019]
[1744117748137,70.22,79982.2063,54.0,0.07317,4e-05,7.77019]
[1744117748452,70.22,79982.2063,54.0,0.07317,4e-05,7.77019]
[1744117748617,70.22,79982.2063,54.0,0.07317,4e-05,7.77019]
[1744117749197,70.22,79982.2063,54.0,0.07317,4e-05,7.77026]
[1744117749860,70.22,79914.2358,54.0,0.07079,3e-05,7.56987]
[1744117750173,70.22,79914.2358,54.0,0.07079,3e-05,7.56987]
[1744117750978,70.22,79914.2358,54.0,0.07079,3e-05,7.56987]
[1744117751195,70.22,79914.2358,54.0,0.0708,3e-05,7.56998]
[1744117751687,70.22,79914.2358,54.0,0.0708,3e-05,7.56998]
[1744117751862,70.22,79917.5431,54.0,0.07091,3e-05,7.57979]
[1744117753505,70.22,79917.5431,54.0,0.07091,3e-05,7.57979]
[1744117755872,70.22,79978.4859,54.0,0.07304,4e-05,7.75972]
[1744117755930,70.22,79978.4859,54.0,0.07304,4e-05,7.75972]
[1744117756582,70.22,79978.4859,54.0,0.07304,4e-05,7.75972]
[1744117756680,70.22,79978.4859,54.0,0.07304,4e-05,7.75987]
[1744117760034,70.22,79971.6009,54.0,0.0728,4e-05,7.73974]
[1744117760522,70.22,79971.6009,54.0,0.0728,4e-05,7.73974]
[1744117761880,70.22,80008.5947,54.0,0.07412,4e-05,7.85006]
[1744117763882,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117764259,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117764284,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117764642,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117764793,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117765444,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117765647,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117765780,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117765731,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117766212,70.22,80040.5794,54.0,0.07527,4e-05,7.94583]
[1744117767887,70.22,80161.3445,54.0,0.07972,4e-05,8.31285]
[1744117768285,70.22,80161.3445,54.0,0.07972,4e-05,8.31285]
[1744117771026,70.22,80161.3445,54.0,0.07972,4e-05,8.31295]
[1744117775513,70.23,80147.6971,54.0,0.07918,4e-05,8.26686]
[1744117776973,70.23,80147.6971,54.0,0.07918,4e-05,8.26735]
[1744117778085,70.23,80147.6971,54.0,0.07919,4e-05,8.26759]
[1744117778714,70.23,80147.6971,54.0,0.07919,4e-05,8.26759]
[1744117778941,70.23,80147.6971,54.0,0.07919,4e-05,8.26759]
[1744117778999,70.23,80147.6971,54.0,0.07919,4e-05,8.26759]
[1744117779896,70.23,80147.6971,54.0,0.07919,4e-05,8.26759]
[1744117779901,70.23,80124.3451,54.0,0.07832,4e-05,8.1964]
[1744117780113,70.23,80124.3451,54.0,0.07832,4e-05,8.1964]
[1744117780376,70.23,80124.3451,54.0,0.07832,4e-05,8.1964]
[1744117781414,70.23,80124.3451,54.0,0.07832,4e-05,8.1964]
[1744117781562,70.23,80124.3451,54.0,0.07832,4e-05,8.1964]
[1744117781794,70.23,80124.3451,54.0,0.07832,4e-05,8.1964]
[1744117781879,70.23,80124.3451,54.0,0.07832,4e-05,8.19656]
[1744117782906,70.23,80150.6207,54.0,0.0793,4e-05,8.27697]
[1744117783606,70.23,80150.6207,54.0,0.0793,4e-05,8.27697]
[1744117783907,70.24,80240.1067,54.0,0.08273,4e-05,8.55567]
[1744117784087,70.24,80240.1067,54.0,0.08273,4e-05,8.55567]
[1744117784114,70.24,80240.1067,54.0,0.08273,4e-05,8.55567]
[1744117784156,70.24,80240.1067,54.0,0.08273,4e-05,8.55567]
[1744117784160,70.24,80240.1067,54.0,0.08273,4e-05,8.55567]
[1744117784185,70.24,80240.1067,54.0,0.08273,4e-05,8.55567]
[1744117784338,70.24,80240.1067,54.0,0.08273,4e-05,8.55567]
[1744117784393,70.24,80240.1067,54.0,0.08273,4e-05,8.55567]
[1744117784908,70.23,80225.5479,54.0,0.08214,4e-05,8.50779]
[1744117785317,70.23,80225.5479,54.0,0.08214,4e-05,8.50779]
[1744117785710,70.23,80225.5479,54.0,0.08214,4e-05,8.50779]
[1744117785909,70.23,80223.8068,54.0,0.08209,4e-05,8.50363]
[1744117786312,70.23,80223.8068,54.0,0.08209,4e-05,8.50363]
[1744117789904,70.2,80227.8273,54.0,0.08215,4e-05,8.50849]
[1744117790287,70.19,80221.9777,54.0,0.08189,4e-05,8.48809]
[1744117791149,70.19,80221.9777,54.0,0.08189,4e-05,8.48809]
[1744117791343,70.19,80221.9777,54.0,0.08189,4e-05,8.48809]
[1744117791716,70.19,80221.9777,54.0,0.08189,4e-05,8.48809]
[1744117795491,70.18,80252.0683,54.0,0.08301,4e-05,8.57852]
[1744117797505,70.18,80262.7473,54.0,0.08342,4e-05,8.61159]
[1744117798286,70.18,80262.7473,54.0,0.08342,4e-05,8.61159]
[1744117798939,70.18,80245.1808,54.0,0.08274,4e-05,8.5566]
[1744117800287,70.18,80245.1808,54.0,0.08274,4e-05,8.55659]
[1744117801536,70.18,80226.1134,54.0,0.082,4e-05,8.49725]
[1744117802543,70.18,80210.2868,54.0,0.0814,4e-05,8.44809]
[1744117803277,70.18,80210.2868,54.0,0.0814,4e-05,8.44809]
[1744117803595,70.18,80210.2868,54.0,0.0814,4e-05,8.44809]
[1744117804801,70.18,80210.2868,54.0,0.0814,4e-05,8.44797]
[1744117804949,70.18,80210.2868,54.0,0.0814,4e-05,8.44797]
[1744117805666,70.18,80210.2868,54.0,0.0814,4e-05,8.44797]
[1744117805893,70.18,80210.2868,54.0,0.0814,4e-05,8.44797]
[1744117805993,70.18,80259.0174,54.0,0.08328,4e-05,8.59973]
[1744117806994,70.18,80306.2873,54.0,0.08513,4e-05,8.74801]
[1744117807610,70.18,80306.2873,54.0,0.08513,4e-05,8.74801]
[1744117809643,70.17,80308.3489,54.0,0.0852,4e-05,8.75352]
[1744117809703,70.17,80308.3489,54.0,0.0852,4e-05,8.75352]
[1744117810001,70.17,80293.8037,54.0,0.08462,4e-05,8.70791]
[1744117810459,70.17,80293.8037,54.0,0.08462,4e-05,8.70791]
[1744117812003,70.17,80273.95,54.0,0.08385,4e-05,8.64578]
[1744117812651,70.17,80273.95,54.0,0.08385,4e-05,8.64578]
[1744117813003,70.17,80289.9674,54.0,0.08448,4e-05,8.69613]
[1744117813680,70.17,80289.9674,54.0,0.08448,4e-05,8.69613]
[1744117814887,70.17,80289.9674,54.0,0.08448,4e-05,8.69613]
[1744117815007,70.17,80295.3443,54.0,0.08469,4e-05,8.71308]
[1744117815468,70.17,80295.3443,54.0,0.08469,4e-05,8.71308]
[1744117815973,70.17,80295.3443,54.0,0.08467,4e-05,8.71185]
[1744117816794,70.17,80295.3443,54.0,0.08467,4e-05,8.71185]
[1744117817690,70.16,80351.0418,54.0,0.08686,4e-05,8.88559]
[1744117818983,70.16,80351.0418,54.0,0.08686,4e-05,8.88559]
[1744117819012,70.15,80370.9257,54.0,0.08764,4e-05,8.94735]
[1744117821718,70.15,80347.6457,54.0,0.08669,4e-05,8.87214]
[1744117822595,70.15,80347.6457,54.0,0.08669,4e-05,8.87214]
[1744117823732,70.15,80319.6297,54.0,0.08557,4e-05,8.78347]
[1744117826020,70.15,80307.682,54.0,0.0851,4e-05,8.74586]
[1744117827538,70.15,80307.682,54.0,0.0851,4e-05,8.74604]
[1744117827604,70.15,80307.682,54.0,0.0851,4e-05,8.74604]
[1744117827939,70.15,80307.682,54.0,0.0851,4e-05,8.74604]
[1744117828816,70.15,80307.682,54.0,0.0851,4e-05,8.74624]
[1744117830885,70.15,80307.682,54.0,0.08511,4e-05,8.74658]
[1744117830978,70.15,80307.682,54.0,0.08511,4e-05,8.74658]
[1744117831788,70.15,80254.2325,54.0,0.08297,4e-05,8.574]
[1744117832399,70.15,80254.2325,54.0,0.08297,4e-05,8.574]
[1744117832800,70.15,80254.2325,54.0,0.08297,4e-05,8.574]
[1744117832890,70.15,80254.2325,54.0,0.08297,4e-05,8.57416]
[1744117834029,70.16,80213.7102,54.0,0.08142,4e-05,8.44845]
[1744117834324,70.16,80213.7102,54.0,0.08142,4e-05,8.44845]
[1744117835190,70.16,80213.7102,54.0,0.08142,4e-05,8.44845]
[1744117835738,70.16,80213.7102,54.0,0.08142,4e-05,8.44845]
[1744117836611,70.16,80213.7102,54.0,0.08142,4e-05,8.44845]
[1744117836980,70.16,80213.7102,54.0,0.08142,4e-05,8.44845]
[1744117837065,70.16,80213.7102,54.0,0.08142,4e-05,8.44845]
[1744117837150,70.16,80213.7102,54.0,0.08142,4e-05,8.44845]
[1744117837034,70.16,80171.6659,54.0,0.07983,4e-05,8.31908]
[1744117838094,70.16,80171.6659,54.0,0.07983,4e-05,8.31908]
[1744117838564,70.16,80171.6659,54.0,0.07983,4e-05,8.31908]
[1744117838998,70.16,80171.6659,54.0,0.07983,4e-05,8.31908]
[1744117839036,70.16,80159.7559,54.0,0.07938,4e-05,8.28251]
[1744117839322,70.16,80159.7559,54.0,0.07938,4e-05,8.28251]
[1744117839984,70.16,80159.7559,54.0,0.07938,4e-05,8.28251]
[1744117840302,70.16,80159.7559,54.0,0.07938,4e-05,8.28274]
[1744117841038,70.16,80086.171,54.0,0.07665,4e-05,8.05856]
[1744117842317,70.16,80085.271,54.0,0.07662,4e-05,8.05601]
[1744117846934,70.16,80093.146,54.0,0.07691,4e-05,8.08001]
[1744117847054,70.16,80130.7351,54.0,0.0783,4e-05,8.19436]
[1744117847207,70.16,80130.7351,54.0,0.0783,4e-05,8.19436]
[1744117850057,70.16,80143.6217,54.0,0.07879,4e-05,8.23417]
[1744117851935,70.16,80127.9751,54.0,0.07821,4e-05,8.18664]
[1744117856970,70.17,80131.7788,54.0,0.07836,4e-05,8.1989]
[1744117857703,70.17,80131.7788,54.0,0.07836,4e-05,8.1989]
[1744117857931,70.17,80131.7788,54.0,0.07836,4e-05,8.1989]
[1744117860770,70.17,80138.2772,54.0,0.0786,4e-05,8.21881]
[1744117861068,70.17,80170.5875,54.0,0.07981,4e-05,8.31791]
[1744117863013,70.17,80137.4904,54.0,0.07857,4e-05,8.21648]
[1744117868049,70.17,80142.605,54.0,0.07877,4e-05,8.23237]
[1744117869079,70.17,80153.6517,54.0,0.07918,4e-05,8.26625]
[1744117871700,70.17,80153.6517,54.0,0.07918,4e-05,8.26638]
[1744117871780,70.17,80153.6517,54.0,0.07918,4e-05,8.26638]
[1744117871941,70.17,80153.6517,54.0,0.07918,4e-05,8.26638]
[1744117872515,70.17,80153.6517,54.0,0.07918,4e-05,8.2665]
[1744117872739,70.17,80153.6517,54.0,0.07918,4e-05,8.2665]
[1744117873079,70.17,80153.6517,54.0,0.07918,4e-05,8.2665]
[1744117873083,70.17,80122.8383,54.0,0.07804,4e-05,8.17237]
[1744117874084,70.17,80081.472,54.0,0.07651,4e-05,8.04655]
[1744117876129,70.17,80081.472,54.0,0.07651,4e-05,8.04657]
[1744117876091,70.17,80054.4806,54.0,0.07553,4e-05,7.96509]
[1744117876212,70.17,80054.4806,54.0,0.07553,4e-05,7.96509]
[1744117877474,70.17,80049.3519,54.0,0.07534,4e-05,7.94969]
[1744117877508,70.17,80049.3519,54.0,0.07534,4e-05,7.94969]
[1744117877868,70.17,80049.3519,54.0,0.07534,4e-05,7.94969]
[1744117879095,70.17,80089.3046,54.0,0.0768,4e-05,8.07017]
[1744117880113,70.17,80110.1617,54.0,0.07756,4e-05,8.13328]
[1744117880268,70.17,80110.1617,54.0,0.07756,4e-05,8.13328]
[1744117880634,70.17,80110.1617,54.0,0.07756,4e-05,8.13328]
[1744117885120,70.17,80135.2798,54.0,0.07849,4e-05,8.20932]
[1744117886237,70.16,80134.7831,54.0,0.07847,4e-05,8.2077]
[1744117887014,70.16,80134.7831,54.0,0.07847,4e-05,8.2077]
[1744117887092,70.16,80134.7831,54.0,0.07847,4e-05,8.2077]
[1744117887034,70.16,80134.7831,54.0,0.07847,4e-05,8.2077]
[1744117887286,70.16,80134.7831,54.0,0.07847,4e-05,8.2077]
[1744117887423,70.16,80134.7831,54.0,0.07847,4e-05,8.2077]
[1744117887569,70.16,80134.7831,54.0,0.07847,4e-05,8.2077]
[1744117888118,70.16,80134.7831,54.0,0.07847,4e-05,8.2077]
[1744117887669,70.16,80134.7831,54.0,0.07846,4e-05,8.20743]
[1744117888395,70.16,80134.7831,54.0,0.07846,4e-05,8.20743]
[1744117889125,70.16,80161.2821,54.0,0.07945,4e-05,8.28845]
[1744117889208,70.16,80161.2821,54.0,0.07945,4e-05,8.28845]
[1744117890733,70.16,80161.0136,54.0,0.07944,4e-05,8.28746]
[1744117890911,70.16,80161.0136,54.0,0.07944,4e-05,8.28746]
[1744117891130,70.16,80159.4884,54.0,0.07934,4e-05,8.27769]
[1744117891467,70.16,80159.4884,54.0,0.07934,4e-05,8.27769]
[1744117891711,70.16,80159.4884,54.0,0.07934,4e-05,8.27769]
[1744117891719,70.16,80159.4884,54.0,0.07934,4e-05,8.27769]
[1744117891820,70.16,80159.4884,54.0,0.07934,4e-05,8.27769]
[1744117892177,70.16,80159.4884,54.0,0.07934,4e-05,8.27769]
[1744117893133,70.16,80189.5049,54.0,0.08047,4e-05,8.37008]
[1744117893259,70.16,80189.5049,54.0,0.08047,4e-05,8.37008]
[1744117894134,70.16,80200.1157,54.0,0.08087,4e-05,8.40276]
[1744117896309,70.16,80200.1157,54.0,0.08087,4e-05,8.40266]
[1744117896354,70.16,80200.1157,54.0,0.08087,4e-05,8.40266]
[1744117896533,70.16,80200.1157,54.0,0.08087,4e-05,8.40266]
[1744117896603,70.16,80200.1157,54.0,0.08087,4e-05,8.40266]
[1744117896841,70.16,80200.1157,54.0,0.08087,4e-05,8.40266]
[1744117896902,70.16,80200.1157,54.0,0.08087,4e-05,8.40266]
[1744117896935,70.16,80200.1157,54.0,0.08087,4e-05,8.40266]
[1744117897140,70.16,80197.0826,54.0,0.08076,4e-05,8.39315]
[1744117897420,70.16,80197.0826,54.0,0.08076,4e-05,8.39315]
[1744117897615,70.16,80197.0826,54.0,0.08076,4e-05,8.39315]
[1744117898701,70.16,80197.0826,54.0,0.08076,4e-05,8.39315]
[1744117898759,70.16,80197.0826,54.0,0.08076,4e-05,8.39315]
[1744117899202,70.16,80197.0826,54.0,0.08076,4e-05,8.39315]
[1744117898873,70.16,80197.0826,54.0,0.08076,4e-05,8.39337]
[1744117899269,70.16,80197.0826,54.0,0.08076,4e-05,8.39337]
[1744117899316,70.16,80197.0826,54.0,0.08076,4e-05,8.39337]
[1744117899389,70.16,80197.0826,54.0,0.08076,4e-05,8.39337]
[1744117899408,70.16,80197.0826,54.0,0.08076,4e-05,8.39337]
[1744117899588,70.16,80197.0826,54.0,0.08076,4e-05,8.39337]
[1744117900093,70.16,80197.0826,54.0,0.08076,4e-05,8.39337]
[1744117900143,70.16,80226.1503,54.0,0.08187,4e-05,8.48349]
[1744117900355,70.16,80226.1503,54.0,0.08187,4e-05,8.48349]
[1744117900732,70.16,80226.1503,54.0,0.08187,4e-05,8.48349]
[1744117900800,70.16,80226.1503,54.0,0.08187,4e-05,8.48382]
[1744117901931,70.16,80226.1503,54.0,0.08187,4e-05,8.48382]
[1744117903146,70.16,80157.2584,54.0,0.07926,4e-05,8.2713]
[1744117903327,70.16,80157.2584,54.0,0.07926,4e-05,8.2713]
[1744117903380,70.16,80157.2584,54.0,0.07926,4e-05,8.2713]
[1744117904149,70.16,80155.8492,54.0,0.07921,4e-05,8.26683]
[1744117907776,70.16,80150.2125,54.0,0.07899,4e-05,8.24932]
[1744117907958,70.16,80150.2125,54.0,0.07899,4e-05,8.24932]
[1744117908524,70.16,80150.2125,54.0,0.07899,4e-05,8.24921]
[1744117908795,70.16,80150.2125,54.0,0.07899,4e-05,8.24921]
[1744117909154,70.16,80124.8326,54.0,0.07804,4e-05,8.17151]
[1744117914159,70.16,80139.7817,54.0,0.0786,4e-05,8.21715]
[1744117919164,70.16,80139.4386,54.0,0.07858,4e-05,8.21586]
[1744117921040,70.16,80139.4386,54.0,0.07858,4e-05,8.2158]
[1744117922167,70.16,80154.3236,54.0,0.07914,4e-05,8.2612]
[1744117922573,70.16,80154.3236,54.0,0.07914,4e-05,8.2612]
[1744117923030,70.16,80154.3236,54.1,0.07914,4e-05,8.2612]
[1744117925170,70.16,80140.8732,54.1,0.07863,4e-05,8.21965]
[1744117926171,70.16,80127.1974,54.1,0.07812,4e-05,8.17784]
[1744117926926,70.16,80127.1974,54.1,0.07812,4e-05,8.17784]
[1744117926929,70.16,80127.1974,54.1,0.07812,4e-05,8.17784]
[1744117926999,70.16,80127.1974,54.1,0.07812,4e-05,8.17784]
[1744117928374,70.16,80127.1974,54.1,0.07812,4e-05,8.17763]
[1744117928431,70.16,80127.1974,54.1,0.07812,4e-05,8.17763]
[1744117928842,70.16,80127.1974,54.1,0.07812,4e-05,8.17763]
[1744117929171,70.16,80127.1974,54.1,0.07812,4e-05,8.17763]
[1744117928880,70.16,80127.1974,54.1,0.07812,4e-05,8.17763]
[1744117929526,70.16,80127.1974,54.1,0.07812,4e-05,8.17763]
[1744117929670,70.16,80127.1974,54.1,0.07812,4e-05,8.17763]
[1744117931176,70.15,80068.3771,54.1,0.07595,4e-05,7.99853]
[1744117932517,70.15,80055.2647,54.1,0.07547,4e-05,7.95868]
[1744117933538,70.15,80055.2647,54.1,0.07547,4e-05,7.95868]
[1744117933830,70.15,80055.2647,54.1,0.07547,4e-05,7.95868]
[1744117938307,70.15,80061.8813,54.1,0.0757,4e-05,7.97774]
[1744117939569,70.15,80070.2399,54.1,0.076,4e-05,8.00273]
[1744117941032,70.15,80070.2399,54.1,0.07599,4e-05,8.00249]
[1744117944400,70.14,80078.2224,54.1,0.07627,4e-05,8.02563]
[1744117948325,70.14,80067.3564,54.1,0.07587,4e-05,7.99198]
[1744117950650,70.14,80055.4501,54.1,0.07543,4e-05,7.95559]
[1744117951659,70.14,80055.4501,54.1,0.07543,4e-05,7.95559]
[1744117955620,70.13,80063.9208,54.1,0.07568,4e-05,7.97549]
[1744117956202,70.13,80074.9207,54.1,0.07608,4e-05,8.00845]
[1744117957706,70.13,80087.9971,54.1,0.07656,4e-05,8.04779]
[1744117958717,70.13,80087.9971,54.1,0.07656,4e-05,8.04779]
[1744117960264,70.13,80087.9971,54.1,0.07655,4e-05,8.04756]
[1744117961839,70.13,80087.9971,54.1,0.07655,4e-05,8.04726]
[1744117961977,70.13,80087.9971,54.1,0.07655,4e-05,8.04726]
[1744117962444,70.13,80087.9971,54.1,0.07655,4e-05,8.04696]
[1744117963214,70.13,80087.9971,54.1,0.07655,4e-05,8.04696]
[1744117965766,70.13,80070.8515,54.1,0.07591,4e-05,7.9943]
[1744117966777,70.13,80070.8515,54.1,0.07591,4e-05,7.9943]
[1744117971794,70.12,80073.7021,54.1,0.076,4e-05,8.00186]
[1744117974837,70.12,80076.4869,54.1,0.07609,4e-05,8.00956]
[1744117975313,70.12,80076.4869,54.1,0.07609,4e-05,8.00928]
[1744117976093,70.12,80076.4869,54.1,0.07609,4e-05,8.00928]
[1744117976199,70.12,80076.4869,54.1,0.07609,4e-05,8.00914]
[1744117978225,70.12,80111.9825,54.1,0.07739,4e-05,8.11691]
[1744117980875,70.12,80087.5825,54.1,0.0765,4e-05,8.04322]
[1744117982889,70.12,80071.0204,54.1,0.0759,4e-05,7.99355]
[1744117986939,70.12,80067.5051,54.1,0.07578,4e-05,7.9836]
[1744117986944,70.12,80067.5051,54.1,0.07578,4e-05,7.9836]
[1744117987216,70.12,80067.5051,54.1,0.07578,4e-05,7.98382]
[1744117991157,70.12,80071.9817,54.1,0.07594,4e-05,7.9967]
[1744117991428,70.12,80071.9817,54.1,0.07594,4e-05,7.99652]
[1744117993966,70.12,80052.3031,54.1,0.07522,4e-05,7.93673]
[1744117999001,70.12,80059.1558,54.1,0.07546,4e-05,7.9567]
[1744118002027,70.12,80030.316,54.1,0.07442,4e-05,7.87]
[1744118003034,70.12,80016.9674,54.1,0.07394,4e-05,7.83009]
[1744118008069,70.12,80025.0443,54.1,0.07423,4e-05,7.85418]
[1744118013105,70.12,80017.1796,54.1,0.07391,4e-05,7.82598]
[1744118015767,70.12,80013.8939,54.1,0.07379,4e-05,7.81628]
[1744118018140,70.12,80000.6932,54.1,0.07332,4e-05,7.77722]
[1744118023175,70.12,80005.6844,54.1,0.07351,4e-05,7.79252]
[1744118028210,70.12,80007.6039,54.1,0.07358,4e-05,7.79869]
[1744118031302,70.12,80012.3981,54.1,0.07375,4e-05,7.81309]
[1744118031496,70.12,80014.3318,54.1,0.07382,4e-05,7.81891]
[1744118037273,70.12,80028.7682,54.1,0.07434,4e-05,7.86205]
[1744118039670,70.12,80031.2678,54.1,0.07443,4e-05,7.86948]
[1744118039884,70.12,80031.2678,54.1,0.07443,4e-05,7.86948]
[1744118040483,70.12,80031.2678,54.1,0.07443,4e-05,7.86948]
[1744118041289,70.12,80044.1945,54.1,0.07489,4e-05,7.90809]
[1744118044292,70.12,80062.5157,54.1,0.07555,4e-05,7.96323]
[1744118044328,70.12,80062.5157,54.1,0.07555,4e-05,7.96323]
[1744118046497,70.12,80058.5695,54.1,0.07541,4e-05,7.95139]
[1744118048296,70.12,80074.1871,54.1,0.07598,4e-05,7.99841]
[1744118049972,70.12,80074.1871,54.1,0.07598,4e-05,7.99836]
[1744118050892,70.12,80074.1871,54.1,0.07598,4e-05,7.99833]
[1744118051667,70.12,80074.1871,54.1,0.07597,4e-05,7.99812]
[1744118052229,70.12,80074.1871,54.1,0.07597,4e-05,7.99812]
[1744118053301,70.12,80062.9625,54.1,0.07557,4e-05,7.96424]
[1744118053639,70.12,80062.9625,54.1,0.07557,4e-05,7.96424]
[1744118059309,70.12,80060.8662,54.1,0.07548,4e-05,7.95716]
[1744118062234,70.12,80060.8262,54.1,0.07547,4e-05,7.95672]
[1744118062239,70.12,80060.8262,54.1,0.07547,4e-05,7.95672]
[1744118066319,70.11,80073.9129,54.1,0.07594,4e-05,7.99544]
[1744118071293,70.11,80079.6946,54.1,0.07614,4e-05,8.01198]
[1744118074506,70.11,80074.999,54.1,0.07592,4e-05,7.99202]
[1744118075341,70.11,80074.999,54.1,0.07592,4e-05,7.99202]
[1744118076528,70.1,80069.2005,54.1,0.0757,4e-05,7.97433]
[1744118081277,70.1,80064.5507,54.1,0.07552,4e-05,7.9594]
[1744118083616,70.1,80047.2914,54.1,0.07489,4e-05,7.90705]
[1744118086478,70.1,80049.5469,54.1,0.07497,4e-05,7.91364]
[1744118086631,70.1,80049.5469,54.1,0.07497,4e-05,7.91364]
[1744118087184,70.1,80049.5469,54.1,0.07497,4e-05,7.91364]
[1744118087546,70.1,80049.5469,54.1,0.07497,4e-05,7.91355]
[1744118088344,70.1,80031.0666,54.1,0.07431,4e-05,7.8581]
[1744118088399,70.1,80031.0666,54.1,0.07431,4e-05,7.8581]
[1744118088794,70.1,80031.0666,54.1,0.07431,4e-05,7.8581]
[1744118090839,70.1,80031.0666,54.1,0.07431,4e-05,7.85819]
[1744118091232,70.1,80031.0666,54.1,0.07431,4e-05,7.85819]
[1744118091256,70.1,80031.0666,54.1,0.07431,4e-05,7.85819]
[1744118092192,70.1,80031.0666,54.1,0.07431,4e-05,7.85824]
[1744118092394,70.1,80031.0666,54.1,0.07431,4e-05,7.8583]
[1744118092898,70.1,80031.0666,54.1,0.07431,4e-05,7.8583]
[1744118097716,70.1,80044.1243,54.1,0.07477,4e-05,7.89722]
[1744118100306,70.1,80047.5054,54.1,0.0749,4e-05,7.9073]
[1744118101053,70.1,80046.0085,54.1,0.07484,4e-05,7.90272]
[1744118101346,70.1,80046.0085,54.1,0.07484,4e-05,7.90272]
[1744118106573,70.09,80055.2758,54.1,0.07517,4e-05,7.92991]
[1744118110055,70.09,80055.2758,54.1,0.07516,4e-05,7.92958]
[1744118110449,70.09,80055.2758,54.1,0.07516,4e-05,7.92958]
[1744118112603,70.09,80055.2758,54.1,0.07516,4e-05,7.92952]
[1744118112797,70.09,80055.2758,54.1,0.07516,4e-05,7.92952]
[1744118112941,70.09,80055.2758,54.1,0.07516,4e-05,7.92952]
[1744118112956,70.09,80055.2758,54.1,0.07516,4e-05,7.92952]
[1744118113020,70.09,80055.2758,54.1,0.07516,4e-05,7.92952]
[1744118113181,70.09,80055.2758,54.1,0.07516,4e-05,7.92952]
[1744118113369,70.09,79989.4521,54.1,0.07281,4e-05,7.73294]
[1744118113500,70.09,79989.4521,54.1,0.07281,4e-05,7.73294]
[1744118114856,70.1,79977.7538,54.1,0.0724,4e-05,7.69874]
[1744118116916,70.1,79969.2015,54.1,0.07211,4e-05,7.67374]
[1744118116947,70.1,79969.2015,54.1,0.07211,4e-05,7.67407]
[1744118118953,70.1,79969.2015,54.1,0.07211,4e-05,7.67417]
[1744118119987,70.1,79969.2015,54.1,0.07211,4e-05,7.67427]
[1744118120176,70.1,79969.2015,54.1,0.07212,4e-05,7.67438]
[1744118120899,70.1,79944.6531,54.1,0.07126,3e-05,7.60182]
[1744118121551,70.1,79944.6531,54.1,0.07126,3e-05,7.60182]
[1744118121909,70.1,79944.6531,54.1,0.07126,3e-05,7.60182]
[1744118125934,70.1,79961.2197,54.1,0.07182,3e-05,7.64976]
[1744118126946,70.1,79961.2197,54.1,0.07182,3e-05,7.64976]
[1744118129987,70.09,79966.7089,54.1,0.07201,4e-05,7.6653]
[1744118130680,70.09,79966.7089,54.1,0.072,4e-05,7.66506]
[1744118130969,70.09,79966.7089,54.1,0.072,4e-05,7.66482]
[1744118133353,70.09,79966.7089,54.1,0.07196,4e-05,7.65999]
[1744118135577,70.09,79976.2149,54.1,0.07229,4e-05,7.68803]
[1744118136010,70.09,79976.2149,54.1,0.07229,4e-05,7.688]
[1744118138761,70.09,79977.4114,54.1,0.07233,4e-05,7.69103]
[1744118144092,70.08,79975.4843,54.1,0.07225,4e-05,7.68411]
[1744118150109,70.08,79968.1163,54.1,0.07197,4e-05,7.66065]
[1744118151618,70.07,79964.0146,54.1,0.07182,3e-05,7.64835]
[1744118152651,70.07,79964.0146,54.1,0.07182,3e-05,7.64817]
[1744118154137,70.07,79951.9005,54.1,0.07139,3e-05,7.61215]
[1744118156897,70.07,79948.9774,54.1,0.07129,3e-05,7.6033]
[1744118157429,70.07,79948.9774,54.1,0.07129,3e-05,7.60319]
[1744118158151,70.07,79948.9774,54.1,0.07129,3e-05,7.60319]
[1744118158437,70.07,79928.0005,54.1,0.07056,3e-05,7.54176]
[1744118161971,70.08,79924.7516,54.1,0.07046,3e-05,7.5329]
[1744118162196,70.08,79924.7516,54.1,0.07046,3e-05,7.53303]
[1744118163203,70.08,79942.7677,54.1,0.07108,3e-05,7.58591]
[1744118165218,70.07,79974.1254,54.1,0.07218,4e-05,7.67819]
[1744118166350,70.07,79974.1254,54.1,0.07218,4e-05,7.67819]
[1744118166395,70.07,79974.1254,54.1,0.07217,4e-05,7.67806]
[1744118167403,70.07,79974.1254,54.1,0.07217,4e-05,7.67806]
[1744118167446,70.07,79985.5179,54.1,0.07258,4e-05,7.71196]
[1744118172049,70.07,79986.2671,54.1,0.0726,4e-05,7.71408]
[1744118175290,70.07,79971.7304,54.1,0.07209,4e-05,7.67107]
[1744118176846,70.07,79971.0591,54.1,0.07207,4e-05,7.66912]
[1744118181937,70.08,79961.2558,54.1,0.07173,3e-05,7.64048]
[1744118182342,70.08,79961.2558,54.1,0.07173,3e-05,7.64063]
[1744118183349,70.08,79947.2486,54.1,0.07124,3e-05,7.5992]
[1744118185892,70.07,79956.0422,54.1,0.07154,3e-05,7.62478]
[1744118189391,70.07,79941.2185,54.1,0.07102,3e-05,7.5807]
[1744118190507,70.07,79938.8756,54.1,0.07094,3e-05,7.57373]
[1744118191400,70.07,79938.8756,54.1,0.07094,3e-05,7.57373]
[1744118196440,70.07,79944.762,54.1,0.0711,3e-05,7.58574]
[1744118197537,70.07,79947.2588,54.1,0.07118,3e-05,7.59298]
[1744118200150,70.07,79952.0976,54.1,0.07135,3e-05,7.60725]
[1744118201481,70.07,79965.3041,54.1,0.07181,3e-05,7.64613]
[1744118202094,70.07,79965.3041,54.1,0.07181,3e-05,7.64613]
[1744118202195,70.07,79965.3041,54.1,0.07181,3e-05,7.64606]
[1744118203342,70.07,79965.3041,54.1,0.07181,3e-05,7.64606]
[1744118204393,70.07,79965.3041,54.1,0.07181,3e-05,7.64607]
[1744118204499,70.07,79965.3041,54.1,0.07181,3e-05,7.64607]
[1744118204485,70.07,79973.3979,54.1,0.07209,4e-05,7.66999]
[1744118204643,70.07,79973.3979,54.1,0.07209,4e-05,7.66999]
[1744118204723,70.07,79973.3979,54.1,0.07209,4e-05,7.66999]
[1744118204901,70.07,79973.3979,54.1,0.07209,4e-05,7.66999]
[1744118204922,70.07,79973.3979,54.1,0.07209,4e-05,7.66999]
[1744118205174,70.07,79973.3979,54.1,0.07209,4e-05,7.66999]
[1744118205284,70.07,79973.3979,54.1,0.07209,4e-05,7.66999]
[1744118206487,70.07,80014.9411,54.1,0.07357,4e-05,7.79361]
[1744118211492,70.07,80026.277,54.1,0.07397,4e-05,7.82779]
[1744118212094,70.07,80026.277,54.1,0.07397,4e-05,7.82779]
[1744118216521,70.07,80030.8327,54.1,0.07414,4e-05,7.84145]
[1744118217615,70.07,80032.0127,54.1,0.07418,4e-05,7.84499]
[1744118221972,70.07,80033.1513,54.1,0.07422,4e-05,7.84845]
[1744118224572,70.07,80043.3913,54.1,0.07459,4e-05,7.87907]
[1744118224995,70.07,80043.3913,54.1,0.07459,4e-05,7.87907]
[1744118226755,70.07,80045.9522,54.1,0.07468,4e-05,7.88671]
[1744118226904,70.07,80045.9522,54.1,0.07468,4e-05,7.88671]
[1744118227024,70.07,80045.9522,54.1,0.07468,4e-05,7.88671]
[1744118227413,70.07,80045.9522,54.1,0.07468,4e-05,7.88664]
[1744118227763,70.07,80045.9522,54.1,0.07468,4e-05,7.88664]
[1744118228509,70.07,80102.1203,54.1,0.07672,4e-05,8.05611]
[1744118228685,70.07,80102.1203,54.1,0.07672,4e-05,8.05611]
[1744118230938,70.07,80099.818,54.1,0.07664,4e-05,8.04896]
[1744118231018,70.07,80099.818,54.1,0.07664,4e-05,8.04896]
[1744118231056,70.07,80099.818,54.1,0.07664,4e-05,8.04896]
[1744118232513,70.07,80077.6736,54.1,0.07583,4e-05,7.98195]
[1744118235665,70.07,80070.6579,54.1,0.07557,4e-05,7.96096]
[1744118236517,70.07,80057.8577,54.1,0.07511,4e-05,7.92241]
[1744118241522,70.07,80060.4285,54.1,0.0752,4e-05,7.93026]
[1744118243889,70.07,80058.5559,54.1,0.07514,4e-05,7.92462]
[1744118244174,70.07,80058.5559,54.1,0.07514,4e-05,7.92462]
[1744118245543,70.07,80054.6611,54.1,0.07499,4e-05,7.91281]
[1744118246794,70.07,80054.6611,54.1,0.07499,4e-05,7.91282]
[1744118248537,70.07,80027.8807,54.1,0.07403,4e-05,7.83283]
[1744118248994,70.07,80027.8807,54.1,0.07403,4e-05,7.83283]
[1744118249538,70.07,80041.5751,54.1,0.07453,4e-05,7.87393]
[1744118254543,70.07,80063.5326,54.1,0.07528,4e-05,7.93526]
[1744118259548,70.07,80067.3559,54.1,0.07542,4e-05,7.94658]
[1744118262551,70.07,80054.7716,54.1,0.07496,4e-05,7.90874]
[1744118264433,70.07,80056.7059,54.1,0.07503,4e-05,7.91458]
[1744118265554,70.07,80044.8092,54.1,0.0746,4e-05,7.87895]
[1744118270454,70.07,80052.7774,54.1,0.07489,4e-05,7.90311]
[1744118270979,70.08,80036.9656,54.1,0.07433,4e-05,7.85578]
[1744118275892,70.08,80038.3965,54.1,0.07438,4e-05,7.86047]
[1744118281503,70.08,80041.9941,54.1,0.07452,4e-05,7.87198]
[1744118282000,70.08,80041.9941,54.1,0.07452,4e-05,7.87222]
[1744118282579,70.08,80055.3965,54.1,0.07501,4e-05,7.91254]
[1744118285547,70.08,80062.3301,54.1,0.07526,4e-05,7.93345]
[1744118286583,70.08,80080.0981,54.1,0.07591,4e-05,7.98707]
[1744118289586,70.08,80058.0701,54.1,0.07511,4e-05,7.92069]
[1744118294591,70.08,80050.3664,54.1,0.07483,4e-05,7.89797]
[1744118298596,70.08,80061.2042,54.1,0.07523,4e-05,7.93084]
[1744118301887,70.09,80061.8417,54.1,0.07525,4e-05,7.93286]
[1744118302600,70.08,80085.3149,54.1,0.07611,4e-05,8.00365]
[1744118303216,70.08,80085.3149,54.1,0.07611,4e-05,8.00365]
[1744118304602,70.08,80070.5647,54.1,0.07557,4e-05,7.95906]
[1744118305231,70.08,80070.5647,54.1,0.07557,4e-05,7.95906]
[1744118305904,70.08,80068.4506,54.1,0.07549,4e-05,7.95271]
[1744118306604,70.09,80066.4673,54.1,0.07542,4e-05,7.94682]
[1744118311609,70.09,80066.1798,54.1,0.07537,4e-05,7.9415]
[1744118311797,70.09,80066.1798,54.1,0.07537,4e-05,7.9415]
[1744118312591,70.09,80066.1798,54.1,0.07537,4e-05,7.9415]
[1744118312616,70.09,80066.1798,54.1,0.07537,4e-05,7.9415]
[1744118313611,70.09,80041.9095,54.1,0.0745,4e-05,7.8689]
[1744118318616,70.09,80044.9009,54.1,0.07462,4e-05,7.87882]
[1744118319424,70.09,80044.9009,54.1,0.07462,4e-05,7.87882]
[1744118319455,70.09,80044.9009,54.1,0.07462,4e-05,7.87882]
[1744118319457,70.09,80044.9009,54.1,0.07462,4e-05,7.87882]
[1744118320618,70.09,80058.0016,54.1,0.0751,4e-05,7.91835]
[1744118324622,70.09,80068.8031,54.1,0.07549,4e-05,7.9508]
[1744118325169,70.09,80068.8031,54.1,0.07549,4e-05,7.9508]
[1744118328626,70.09,80054.6648,54.1,0.07497,4e-05,7.90823]
[1744118329447,70.09,80054.6648,54.1,0.07497,4e-05,7.90823]
[1744118334558,70.09,80053.9167,54.1,0.07495,4e-05,7.90614]
[1744118336261,70.09,80058.5634,54.1,0.07512,4e-05,7.92009]
[1744118336306,70.09,80058.5634,54.1,0.07512,4e-05,7.92009]
[1744118336453,70.09,80058.5634,54.1,0.07512,4e-05,7.91992]
[1744118337076,70.09,80058.5634,54.1,0.07512,4e-05,7.91992]
[1744118337670,70.09,80058.5634,54.1,0.07511,4e-05,7.91985]
[1744118337830,70.09,80058.5634,54.1,0.07511,4e-05,7.91985]
[1744118338017,70.09,80058.5634,54.1,0.07511,4e-05,7.91985]
[1744118338286,70.09,80058.5634,54.1,0.07511,4e-05,7.91985]
[1744118338481,70.09,80058.5634,54.1,0.07511,4e-05,7.91975]
[1744118339934,70.09,80058.5634,54.1,0.07511,4e-05,7.91984]
[1744118340596,70.09,80058.5634,54.1,0.07511,4e-05,7.91984]
[1744118340638,70.09,80149.2216,54.1,0.07845,4e-05,8.1949]
[1744118342980,70.09,80149.2216,54.1,0.07845,4e-05,8.19479]
[1744118343396,70.09,80149.2216,54.1,0.07845,4e-05,8.19479]
[1744118346644,70.09,80115.3547,54.1,0.07719,4e-05,8.09155]
[1744118347073,70.09,80115.3547,54.1,0.07719,4e-05,8.09155]
[1744118347532,70.09,80115.3547,54.1,0.07719,4e-05,8.09167]
[1744118350553,70.09,80097.7032,54.1,0.07654,4e-05,8.03788]
[1744118352567,70.09,80082.0091,54.1,0.07596,4e-05,7.99041]
[1744118352968,70.09,80082.0091,54.1,0.07596,4e-05,7.99041]
[1744118352973,70.09,80082.0091,54.1,0.07596,4e-05,7.99041]
[1744118353575,70.09,80082.0091,54.1,0.07596,4e-05,7.99041]
[1744118353651,70.09,80081.2901,54.1,0.07594,4e-05,7.98816]
[1744118358786,70.09,80078.5234,54.1,0.07583,4e-05,7.97952]
[1744118363644,70.09,80089.77,54.1,0.07624,4e-05,8.01297]
[1744118364304,70.09,80089.77,54.1,0.07624,4e-05,8.01297]
[1744118364345,70.09,80089.77,54.1,0.07624,4e-05,8.01297]
[1744118366665,70.09,80077.7945,54.1,0.0758,4e-05,7.97659]
[1744118367668,70.09,80053.1583,54.1,0.0749,4e-05,7.90245]
[1744118371076,70.09,80054.4249,54.1,0.07495,4e-05,7.90636]
[1744118373015,70.09,80053.85,54.1,0.07489,4e-05,7.89986]
[1744118373038,70.09,80053.85,54.1,0.07489,4e-05,7.89986]
[1744118373105,70.09,80053.85,54.1,0.07489,4e-05,7.89986]
[1744118373399,70.09,80053.85,54.1,0.07489,4e-05,7.89986]
[1744118373674,70.09,80053.3571,54.1,0.07488,4e-05,7.89853]
[1744118374899,70.09,80052.6475,54.1,0.07485,4e-05,7.89656]
[1744118375676,70.09,80051.5906,54.1,0.07481,4e-05,7.89332]
[1744118379250,70.09,80049.908,54.1,0.07475,4e-05,7.88809]
[1744118379257,70.09,80049.908,54.1,0.07475,4e-05,7.88809]
[1744118379680,70.09,80048.7335,54.1,0.07471,4e-05,7.88474]
[1744118380841,70.09,80048.7335,54.1,0.07471,4e-05,7.88474]
[1744118381312,70.09,80048.7335,54.1,0.07471,4e-05,7.88474]
[1744118381347,70.09,80048.7335,54.1,0.07471,4e-05,7.88474]
[1744118381449,70.09,80048.7335,54.1,0.07471,4e-05,7.88474]
[1744118381458,70.09,80048.7335,54.1,0.07471,4e-05,7.88474]
[1744118386704,70.09,80044.8536,54.1,0.07458,4e-05,7.87428]
[1744118386720,70.09,80044.8536,54.1,0.07458,4e-05,7.87428]
[1744118387688,70.09,80041.1147,54.1,0.07445,4e-05,7.86323]
[1744118388806,70.09,80040.3626,54.1,0.07442,4e-05,7.86096]
[1744118394862,70.1,80046.9076,54.1,0.07467,4e-05,7.8814]
[1744118400701,70.1,80047.624,54.1,0.07471,4e-05,7.88435]
[1744118405706,70.1,80047.1557,54.1,0.0747,4e-05,7.88356]
[1744118410974,70.11,80048.7347,54.1,0.07476,4e-05,7.88885]
[1744118415002,70.11,80062.5568,54.1,0.07526,4e-05,7.93065]
[1744118420038,70.11,80050.5553,54.1,0.07483,4e-05,7.89491]
[1744118425073,70.11,80050.755,54.1,0.07485,4e-05,7.89602]
[1744118426368,70.11,80050.755,54.1,0.07485,4e-05,7.89602]
[1744118427445,70.11,80059.8597,54.1,0.07518,4e-05,7.92331]
[1744118432122,70.11,80077.3134,54.1,0.07577,4e-05,7.97113]
[1744118433132,70.11,80077.3134,54.1,0.07577,4e-05,7.97113]
[1744118436740,70.11,80107.6017,54.1,0.07687,4e-05,8.06233]
[1744118437465,70.11,80107.6017,54.1,0.07687,4e-05,8.06233]
[1744118437527,70.11,80107.6017,54.1,0.07687,4e-05,8.06233]
[1744118440984,70.11,80110.9059,54.1,0.07699,4e-05,8.07197]
[1744118441460,70.11,80110.9059,54.1,0.07699,4e-05,8.07197]
[1744118446610,70.11,80103.5517,54.1,0.07671,4e-05,8.0493]
[1744118446788,70.11,80103.5517,54.1,0.07671,4e-05,8.04929]
[1744118447481,70.11,80103.5517,54.1,0.07671,4e-05,8.04929]
[1744118447489,70.11,80103.5517,54.1,0.07671,4e-05,8.04931]
[1744118448751,70.1,80078.6503,54.1,0.0758,4e-05,7.97357]
[1744118452515,70.1,80078.2955,54.1,0.07578,4e-05,7.97217]
[1744118452777,70.1,80078.2955,54.1,0.07578,4e-05,7.97205]
[1744118452920,70.1,80078.2955,54.1,0.07578,4e-05,7.97205]
[1744118455759,70.1,80089.5348,54.1,0.07619,4e-05,8.00587]
[1744118456028,70.1,80089.5348,54.1,0.07619,4e-05,8.00587]
[1744118456291,70.1,80089.5348,54.1,0.07619,4e-05,8.00577]
[1744118458246,70.1,80090.3287,54.1,0.07622,4e-05,8.00832]
[1744118458305,70.1,80090.3287,54.1,0.07622,4e-05,8.00846]
[1744118461659,70.1,80099.0525,54.1,0.07654,4e-05,8.03529]
[1744118463967,70.11,80097.7279,54.1,0.0765,4e-05,8.0319]
[1744118464013,70.11,80097.7279,54.1,0.0765,4e-05,8.0319]
[1744118464780,70.11,80097.7279,54.1,0.0765,4e-05,8.0319]
[1744118466361,70.11,80118.7103,54.1,0.07728,4e-05,8.09597]
[1744118471576,70.11,80121.3636,54.1,0.07738,4e-05,8.10449]
[1744118472403,70.11,80104.1692,54.1,0.07675,4e-05,8.05265]
[1744118477445,70.12,80106.874,54.1,0.07687,4e-05,8.06188]
[1744118479578,70.12,80106.874,54.1,0.07687,4e-05,8.06208]
[1744118485793,70.12,80100.7302,54.1,0.07666,4e-05,8.04479]
[1744118486833,70.12,80100.7302,54.1,0.07666,4e-05,8.04505]
[1744118487104,70.12,80100.7302,54.1,0.07666,4e-05,8.04505]
[1744118488522,70.13,80073.9435,54.1,0.07569,4e-05,7.96468]
[1744118493563,70.13,80068.8169,54.1,0.07549,4e-05,7.94599]
[1744118494386,70.13,80068.8169,54.1,0.07549,4e-05,7.94599]
[1744118494570,70.13,80068.8169,54.1,0.07549,4e-05,7.94627]
[1744118495577,70.13,80080.4859,54.1,0.07591,4e-05,7.98146]
[1744118496950,70.13,80085.7377,54.1,0.07611,4e-05,7.99734]
[1744118497591,70.13,80085.7377,54.1,0.07611,4e-05,7.99734]
[1744118500762,70.14,80087.4304,54.1,0.07617,4e-05,8.00296]
[1744118501562,70.14,80094.6069,54.1,0.07644,4e-05,8.02511]
[1744118502119,70.14,80094.6069,54.1,0.07644,4e-05,8.02511]
[1744118502369,70.14,80094.6069,54.1,0.07644,4e-05,8.02511]
[1744118503079,70.14,80094.6069,54.1,0.07644,4e-05,8.02511]
[1744118503639,70.14,80094.6069,54.1,0.07644,4e-05,8.02511]
[1744118505654,70.14,80131.8797,54.1,0.07782,4e-05,8.13873]
[1744118506663,70.14,80131.8797,54.1,0.07782,4e-05,8.13873]
[1744118508713,70.14,80131.8797,54.1,0.07782,4e-05,8.13881]
[1744118510331,70.14,80130.0966,54.1,0.07776,4e-05,8.13349]
[1744118513710,70.14,80141.3123,54.1,0.07818,4e-05,8.16775]
[1744118514584,70.14,80141.3123,54.1,0.07818,4e-05,8.16775]
[1744118517738,70.14,80169.9385,54.1,0.07924,4e-05,8.25504]
[1744118518754,70.14,80169.9385,54.1,0.07924,4e-05,8.25504]
[1744118520336,70.14,80169.9385,54.1,0.07924,4e-05,8.25498]
[1744118521767,70.14,80142.6984,54.1,0.07822,4e-05,8.17174]
[1744118522775,70.14,80142.6984,54.1,0.07822,4e-05,8.17174]
[1744118523781,70.14,80110.394,54.1,0.07703,4e-05,8.07364]
[1744118527809,70.14,80127.914,54.1,0.07768,4e-05,8.12725]
[1744118530345,70.14,80137.2623,54.1,0.07803,4e-05,8.15575]
[1744118531840,70.14,80150.8139,54.1,0.07853,4e-05,8.19707]
[1744118535848,70.14,80138.0261,54.1,0.07806,4e-05,8.15792]
[1744118540411,70.14,80135.4024,54.1,0.07796,4e-05,8.15007]
[1744118543856,70.14,80156.7779,54.1,0.07876,4e-05,8.21543]
[1744118548861,70.14,80157.8111,54.1,0.07879,4e-05,8.21828]
[1744118551109,70.14,80156.5374,54.1,0.07874,4e-05,8.21425]
[1744118551229,70.14,80156.5374,54.1,0.07874,4e-05,8.21425]
[1744118556869,70.14,80152.0611,54.1,0.07853,4e-05,8.19533]
[1744118561874,70.14,80150.1988,54.1,0.07846,4e-05,8.18952]
[1744118562042,70.14,80150.1988,54.1,0.07846,4e-05,8.18952]
[1744118567880,70.14,80139.0242,54.1,0.07804,4e-05,8.15523]
[1744118571884,70.14,80154.9107,54.1,0.07863,4e-05,8.20374]
[1744118576155,70.14,80163.4636,54.1,0.07895,4e-05,8.22966]
[1744118577161,70.14,80162.0392,54.1,0.07889,4e-05,8.22521]
[1744118578891,70.14,80149.7571,54.1,0.07843,4e-05,8.1875]
[1744118579747,70.14,80149.7571,54.1,0.07843,4e-05,8.1875]
[1744118579848,70.14,80149.7571,54.1,0.07843,4e-05,8.18753]
[1744118580323,70.14,80149.7571,54.1,0.07843,4e-05,8.18753]
[1744118580329,70.14,80149.7571,54.1,0.07843,4e-05,8.18753]
[1744118580711,70.14,80149.7571,54.1,0.07843,4e-05,8.18753]
[1744118581895,70.13,80136.9119,54.1,0.07795,4e-05,8.1479]
[1744118585752,70.13,80139.0434,54.1,0.07802,4e-05,8.15379]
[1744118585767,70.13,80139.0434,54.1,0.07802,4e-05,8.15379]
[1744118585860,70.13,80139.0434,54.1,0.07802,4e-05,8.15358]
[1744118586795,70.13,80139.0434,54.1,0.07802,4e-05,8.15358]
[1744118586890,70.13,80139.0434,54.1,0.07802,4e-05,8.15358]
[1744118587931,70.13,80146.5972,54.1,0.0783,4e-05,8.17642]
[1744118588491,70.13,80146.5972,54.1,0.0783,4e-05,8.17642]
[1744118588828,70.13,80146.5972,54.1,0.0783,4e-05,8.17641]
[1744118590904,70.13,80166.4722,54.1,0.07904,4e-05,8.23715]
[1744118591261,70.13,80166.4722,54.1,0.07904,4e-05,8.23715]
[1744118595365,70.13,80174.9614,54.1,0.07935,4e-05,8.26268]
[1744118596107,70.13,80174.9614,54.1,0.07935,4e-05,8.26252]
[1744118600223,70.12,80157.8038,54.1,0.0787,4e-05,8.20942]
[1744118600326,70.12,80157.8038,54.1,0.0787,4e-05,8.20942]
[1744118600914,70.12,80160.9519,54.1,0.07881,4e-05,8.21877]
[1744118601789,70.12,80160.9519,54.1,0.07881,4e-05,8.21877]
[1744118601797,70.12,80160.9519,54.1,0.07881,4e-05,8.21877]
[1744118601824,70.12,80160.9519,54.1,0.07881,4e-05,8.21848]
[1744118602246,70.12,80160.9519,54.1,0.07881,4e-05,8.21848]
[1744118605659,70.12,80167.6301,54.1,0.07906,4e-05,8.23873]
[1744118611402,70.12,80166.2407,54.1,0.07896,4e-05,8.22883]
[1744118615663,70.12,80169.2948,54.1,0.07907,4e-05,8.23788]
[1744118619458,70.11,80186.4151,54.1,0.0797,4e-05,8.28979]
[1744118624493,70.11,80178.4999,54.1,0.0794,4e-05,8.26474]
[1744118625677,70.11,80178.4999,54.1,0.0794,4e-05,8.26474]
[1744118630944,70.11,80192.8567,54.1,0.07993,4e-05,8.30805]
[1744118631130,70.11,80192.8567,54.1,0.07993,4e-05,8.30805]
[1744118631945,70.11,80140.3992,54.1,0.07796,4e-05,8.14711]
[1744118636644,70.11,80138.8289,54.1,0.0779,4e-05,8.14252]
[1744118640126,70.11,80128.3031,54.1,0.07751,4e-05,8.11068]
[1744118641955,70.11,80104.6892,54.1,0.07665,4e-05,8.03922]
[1744118645959,70.11,80093.7189,54.1,0.07625,4e-05,8.00681]
[1744118647961,70.12,80104.2242,54.1,0.07664,4e-05,8.03907]
[1744118653967,70.12,80119.2284,54.1,0.07721,4e-05,8.08552]
[1744118655969,70.12,80102.5942,54.1,0.0766,4e-05,8.0354]
[1744118657219,70.12,80102.4726,54.1,0.0766,4e-05,8.03523]
[1744118657834,70.12,80102.4726,54.1,0.0766,4e-05,8.03523]
[1744118657873,70.12,80102.4726,54.1,0.0766,4e-05,8.03523]
[1744118662976,70.12,80106.1314,54.1,0.07673,4e-05,8.04619]
[1744118665980,70.12,80094.493,54.1,0.0763,4e-05,8.01093]
[1744118670984,70.12,80084.6339,54.1,0.07594,4e-05,7.98126]
[1744118674621,70.12,80079.0578,54.1,0.0757,4e-05,7.9598]
[1744118674853,70.12,80079.0578,54.1,0.0757,4e-05,7.9598]
[1744118675646,70.12,80079.0578,54.1,0.0757,4e-05,7.9598]
[1744118675650,70.12,80079.0578,54.1,0.0757,4e-05,7.9598]
[1744118675715,70.12,80079.0578,54.1,0.0757,4e-05,7.9598]
[1744118675989,70.12,80065.3544,54.1,0.07521,4e-05,7.91867]
[1744118676188,70.12,80065.3544,54.1,0.07521,4e-05,7.91867]
[1744118676937,70.12,80065.3544,54.1,0.07521,4e-05,7.91867]
[1744118676940,70.12,80065.3544,54.1,0.07521,4e-05,7.91867]
[1744118681277,70.13,80072.8363,54.1,0.07549,4e-05,7.9418]
[1744118685349,70.13,80082.9551,54.1,0.07586,4e-05,7.97259]
[1744118691019,70.13,80091.1089,54.1,0.07616,4e-05,7.99741]
[1744118692981,70.13,80108.3211,54.1,0.07679,4e-05,8.04974]
[1744118695357,70.13,80118.6263,54.1,0.07717,4e-05,8.08111]
[1744118696009,70.13,80118.6263,54.1,0.07718,4e-05,8.08135]
[1744118698015,70.13,80102.488,54.1,0.07659,4e-05,8.03279]
[1744118698893,70.13,80102.488,54.1,0.07659,4e-05,8.03279]
[1744118698986,70.13,80102.488,54.1,0.07659,4e-05,8.03299]
[1744118702686,70.13,80102.5662,54.1,0.07659,4e-05,8.03321]
[1744118703034,70.13,80134.5711,54.1,0.07777,4e-05,8.13027]
[1744118704938,70.13,80134.5711,54.1,0.07777,4e-05,8.13008]
[1744118704981,70.13,80134.5711,54.1,0.07777,4e-05,8.13008]
[1744118705038,70.13,80139.5788,54.1,0.07796,4e-05,8.14535]
[1744118705394,70.13,80139.5788,54.1,0.07796,4e-05,8.14535]
[1744118706040,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706106,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706455,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706457,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706467,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706474,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706476,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706482,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706489,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706574,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706577,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706653,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706664,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706669,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706676,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118706681,70.13,80157.9663,54.1,0.07864,4e-05,8.2013]
[1744118707040,70.13,80183.1609,54.1,0.07959,4e-05,8.2787]
[1744118709042,70.13,80167.2934,54.1,0.07899,4e-05,8.23023]
[1744118714047,70.13,80176.0822,54.1,0.07933,4e-05,8.25792]
[1744118715059,70.13,80176.0822,54.1,0.07933,4e-05,8.25792]
[1744118715727,70.13,80175.8485,54.1,0.07932,4e-05,8.25732]
[1744118718051,70.14,80156.0997,54.1,0.07859,4e-05,8.19728]
[1744118721969,70.14,80156.0997,54.1,0.07859,4e-05,8.1975]
[1744118721981,70.14,80156.0997,54.1,0.07859,4e-05,8.1975]
[1744118722057,70.14,80145.7021,54.1,0.07821,4e-05,8.16617]
[1744118723307,70.14,80150.0917,54.1,0.07837,4e-05,8.17934]
[1744118723357,70.14,80150.0917,54.1,0.07837,4e-05,8.17934]
[1744118724060,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118724701,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118724862,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118725895,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726233,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726299,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726365,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726446,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726514,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726602,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726628,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726794,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726814,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726930,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726937,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726961,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118726992,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118727016,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118727075,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118727140,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118727156,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118727162,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118727183,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118727187,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118727198,70.14,80158.2833,54.1,0.07868,4e-05,8.20435]
[1744118727242,70.14,80158.2833,54.1,0.07867,4e-05,8.20423]
[1744118727868,70.14,80158.2833,54.1,0.07867,4e-05,8.20423]
[1744118729255,70.14,80218.7866,54.1,0.08097,4e-05,8.39081]
[1744118730264,70.14,80218.7866,54.1,0.08097,4e-05,8.39081]
[1744118734341,70.14,80211.8089,54.1,0.08067,4e-05,8.36509]
[1744118734418,70.14,80211.8089,54.1,0.08067,4e-05,8.36526]
[1744118736382,70.14,80216.9924,54.1,0.08087,4e-05,8.38122]
[1744118741269,70.14,80199.2062,54.1,0.08019,4e-05,8.32609]
[1744118741346,70.14,80199.2062,54.1,0.08019,4e-05,8.32609]
[1744118744366,70.14,80204.8636,54.1,0.08041,4e-05,8.3436]
[1744118746380,70.14,80211.1656,54.1,0.08064,4e-05,8.36302]
[1744118747442,70.14,80211.1656,54.1,0.08064,4e-05,8.36293]
[1744118748389,70.14,80227.688,54.1,0.08127,4e-05,8.41383]
[1744118753426,70.14,80224.1888,54.1,0.08113,4e-05,8.40247]
[1744118755265,70.14,80224.1888,54.1,0.08113,4e-05,8.40247]
[1744118755270,70.14,80224.1888,54.1,0.08113,4e-05,8.40232]
[1744118757454,70.14,80241.4251,54.1,0.08179,4e-05,8.45594]
[1744118758402,70.14,80241.4251,54.1,0.08179,4e-05,8.45594]
[1744118758471,70.14,80241.4251,54.1,0.08179,4e-05,8.45594]
[1744118759288,70.14,80252.1787,54.1,0.08221,4e-05,8.48939]
[1744118759463,70.14,80252.1787,54.1,0.08221,4e-05,8.48939]
[1744118760301,70.14,80252.1787,54.1,0.08221,4e-05,8.48936]
[1744118761290,70.14,80267.3125,54.1,0.08279,4e-05,8.53648]
[1744118762994,70.14,80269.2972,54.1,0.08287,4e-05,8.54259]
[1744118767525,70.14,80226.5555,54.1,0.08122,4e-05,8.40991]
[1744118768534,70.14,80226.5555,54.1,0.08122,4e-05,8.40991]
[1744118769539,70.14,80214.8363,54.1,0.08078,4e-05,8.37401]
[1744118770547,70.14,80202.4079,54.1,0.08031,4e-05,8.33583]
[1744118774304,70.14,80219.9354,54.1,0.08098,4e-05,8.39052]
[1744118776306,70.14,80237.5049,54.1,0.08166,4e-05,8.44515]
[1744118776590,70.14,80237.5049,54.1,0.08166,4e-05,8.44515]
[1744118778049,70.14,80237.5049,54.1,0.08166,4e-05,8.44516]
[1744118779446,70.14,80247.4803,54.1,0.08205,4e-05,8.4762]
[1744118780284,70.14,80247.4803,54.1,0.08205,4e-05,8.4762]
[1744118780309,70.14,80247.4803,54.1,0.08205,4e-05,8.4762]
[1744118781137,70.14,80245.9914,54.1,0.08199,4e-05,8.47159]
[1744118781190,70.14,80245.9914,54.1,0.08199,4e-05,8.4714]
[1744118784648,70.14,80235.4957,54.1,0.08157,4e-05,8.43819]
[1744118786411,70.14,80225.28,54.1,0.08118,4e-05,8.40646]
[1744118787674,70.14,80206.3449,54.1,0.08046,4e-05,8.34784]
[1744118790440,70.14,80206.3449,54.1,0.08046,4e-05,8.34782]
[1744118791324,70.14,80222.049,54.1,0.08101,4e-05,8.39142]
[1744118792709,70.14,80235.8232,54.1,0.08154,4e-05,8.43402]
[1744118796413,70.14,80244.0172,54.1,0.08185,4e-05,8.4593]
[1744118796416,70.14,80244.0172,54.1,0.08185,4e-05,8.4593]
[1744118799758,70.14,80233.3894,54.1,0.08144,4e-05,8.42575]
[1744118800679,70.14,80233.3894,54.1,0.08144,4e-05,8.42575]
[1744118800692,70.14,80233.3894,54.1,0.08144,4e-05,8.42575]
[1744118801058,70.14,80233.3894,54.1,0.08144,4e-05,8.42575]
[1744118804793,70.14,80217.1881,54.1,0.08081,4e-05,8.37512]
[1744118809828,70.13,80222.1762,54.1,0.081,4e-05,8.3902]
[1744118811842,70.13,80211.0682,54.1,0.08057,4e-05,8.35577]
[1744118814853,70.13,80209.7762,54.1,0.08052,4e-05,8.35174]
[1744118816349,70.13,80195.7183,54.1,0.07999,4e-05,8.30839]
[1744118818052,70.13,80195.7183,54.1,0.07999,4e-05,8.30839]
[1744118818228,70.13,80195.7183,54.1,0.07999,4e-05,8.3085]
[1744118819352,70.14,80211.2685,54.1,0.08058,4e-05,8.35669]
[1744118820353,70.14,80225.9685,54.1,0.08115,4e-05,8.4023]
[1744118825358,70.14,80231.6209,54.1,0.08137,4e-05,8.42028]
[1744118827314,70.14,80231.6209,54.1,0.08137,4e-05,8.42038]
[1744118828279,70.14,80232.4942,54.1,0.08141,4e-05,8.42318]
[1744118828294,70.14,80232.4942,54.1,0.08141,4e-05,8.42328]
[1744118831991,70.14,80218.8589,54.1,0.08088,4e-05,8.38071]
[1744118835174,70.14,80213.5536,54.1,0.08068,4e-05,8.36421]
[1744118835184,70.14,80213.5536,54.1,0.08068,4e-05,8.36421]
[1744118835261,70.14,80213.5536,54.1,0.08068,4e-05,8.36421]
[1744118836907,70.14,80214.8649,54.1,0.08073,4e-05,8.36829]
[1744118837026,70.14,80214.8649,54.1,0.08073,4e-05,8.36836]
[1744118838365,70.14,80214.8649,54.1,0.08073,4e-05,8.36836]
[1744118838371,70.14,80233.9604,54.1,0.08146,4e-05,8.42738]
[1744118841054,70.14,80217.3384,54.1,0.08082,4e-05,8.37568]
[1744118845085,70.14,80206.1733,54.1,0.08039,4e-05,8.34109]
[1744118850150,70.14,80210.2624,54.1,0.08055,4e-05,8.35366]
[1744118854148,70.14,80197.9326,54.1,0.08004,4e-05,8.31077]
[1744118859183,70.14,80194.0053,54.1,0.07989,4e-05,8.29893]
[1744118864224,70.14,80203.0317,54.1,0.08024,4e-05,8.32685]
[1744118869175,70.14,80210.1146,54.1,0.0805,4e-05,8.34864]
[1744118869824,70.14,80210.1146,54.1,0.0805,4e-05,8.34863]
[1744118870338,70.14,80210.1146,54.1,0.0805,4e-05,8.34863]
[1744118870713,70.14,80219.4226,54.1,0.08086,4e-05,8.37757]
[1744118871274,70.14,80219.4226,54.1,0.08086,4e-05,8.37757]
[1744118873288,70.14,80232.2999,54.1,0.08136,4e-05,8.41776]
[1744118874298,70.14,80232.2999,54.1,0.08136,4e-05,8.41776]
[1744118877317,70.14,80247.6513,54.1,0.08195,4e-05,8.46562]
[1744118877607,70.14,80247.6513,54.1,0.08195,4e-05,8.46562]
[1744118883359,70.14,80242.0254,54.1,0.08174,4e-05,8.44848]
[1744118884366,70.14,80228.1455,54.1,0.08121,4e-05,8.40556]
[1744118886382,70.14,80222.0854,54.1,0.08098,4e-05,8.38693]
[1744118886941,70.14,80221.6767,54.1,0.08096,4e-05,8.38581]
[1744118887032,70.14,80221.6767,54.1,0.08096,4e-05,8.38581]
[1744118887387,70.14,80221.6767,54.1,0.08097,4e-05,8.38596]
[1744118889199,70.14,80222.1633,54.1,0.08098,4e-05,8.38739]
[1744118889827,70.14,80222.1633,54.1,0.08098,4e-05,8.38737]
[1744118890623,70.14,80222.1633,54.1,0.08098,4e-05,8.38739]
[1744118890707,70.14,80222.1633,54.1,0.08098,4e-05,8.38739]
[1744118890717,70.14,80222.1633,54.1,0.08098,4e-05,8.38739]
[1744118891415,70.14,80222.1633,54.1,0.08099,4e-05,8.38763]
[1744118892422,70.15,80200.21,54.1,0.08015,4e-05,8.32005]
[1744118896715,70.15,80192.38,54.1,0.07987,4e-05,8.29698]
[1744118896815,70.15,80192.38,54.1,0.07987,4e-05,8.29698]
[1744118897431,70.15,80189.3179,54.1,0.07975,4e-05,8.28762]
[1744118899848,70.15,80188.2644,54.1,0.07972,4e-05,8.28453]
[1744118901481,70.15,80189.7543,54.1,0.07977,4e-05,8.28925]
[1744118905776,70.15,80196.8701,54.2,0.08005,4e-05,8.31132]
[1744118905779,70.15,80196.8701,54.2,0.08005,4e-05,8.31132]
[1744118905782,70.15,80196.8701,54.2,0.08005,4e-05,8.31132]
[1744118905785,70.15,80196.8701,54.2,0.08005,4e-05,8.31132]
[1744118906327,70.15,80196.8701,54.2,0.08005,4e-05,8.31132]
[1744118906337,70.15,80196.8701,54.2,0.08005,4e-05,8.31132]
[1744118906350,70.15,80196.8701,54.2,0.08005,4e-05,8.31132]
[1744118906416,70.15,80196.8701,54.2,0.08005,4e-05,8.31154]
[1744118907041,70.15,80196.8701,54.2,0.08005,4e-05,8.31154]
[1744118907045,70.15,80196.8701,54.2,0.08005,4e-05,8.31175]
[1744118908126,70.15,80196.8701,54.2,0.08005,4e-05,8.31175]
[1744118908234,70.15,80196.8701,54.2,0.08005,4e-05,8.31175]
[1744118908263,70.15,80196.8701,54.2,0.08005,4e-05,8.31171]
[1744118909443,70.15,80220.3809,54.2,0.08095,4e-05,8.38447]
[1744118909555,70.15,80220.3809,54.2,0.08095,4e-05,8.38447]
[1744118910347,70.15,80220.3809,54.2,0.08095,4e-05,8.38447]
[1744118913575,70.16,80216.588,54.2,0.08077,4e-05,8.36835]
[1744118915278,70.16,80213.6911,54.2,0.08066,4e-05,8.35957]
[1744118915299,70.16,80213.6911,54.2,0.08066,4e-05,8.35976]
[1744118919262,70.16,80205.9506,54.2,0.08037,4e-05,8.3358]
[1744118919284,70.16,80205.9506,54.2,0.08037,4e-05,8.3358]
[1744118919321,70.16,80205.9506,54.2,0.08037,4e-05,8.3358]
[1744118921380,70.16,80209.2308,54.2,0.08049,4e-05,8.34613]
[1744118921447,70.16,80209.2308,54.2,0.0805,4e-05,8.34632]
[1744118924693,70.16,80212.4731,54.2,0.08062,4e-05,8.35622]
[1744118924722,70.16,80212.4731,54.2,0.08062,4e-05,8.35622]
[1744118925405,70.16,80212.4731,54.2,0.08062,4e-05,8.35622]
[1744118927469,70.16,80210.9235,54.2,0.08056,4e-05,8.35155]
[1744118927483,70.16,80210.9235,54.2,0.08056,4e-05,8.35155]
[1744118928462,70.16,80210.2415,54.2,0.08054,4e-05,8.34964]
[1744118930351,70.16,80209.8614,54.2,0.08053,4e-05,8.34867]
[1744118930406,70.16,80209.8614,54.2,0.08053,4e-05,8.34887]
[1744118930607,70.16,80209.8614,54.2,0.08053,4e-05,8.34887]
[1744118930613,70.16,80209.8614,54.2,0.08053,4e-05,8.34887]
[1744118931465,70.16,80208.8613,54.2,0.08049,4e-05,8.34598]
[1744118933966,70.16,80210.7337,54.2,0.08057,4e-05,8.35216]
[1744118934468,70.17,80211.2489,54.2,0.08059,4e-05,8.35394]
[1744118934663,70.17,80211.2489,54.2,0.08059,4e-05,8.35394]
[1744118934673,70.17,80211.2489,54.2,0.08059,4e-05,8.35394]
[1744118935469,70.17,80206.0833,54.2,0.0804,4e-05,8.3382]
[1744118940474,70.17,80212.2739,54.2,0.08065,4e-05,8.35828]
[1744118945479,70.17,80209.5439,54.2,0.08055,4e-05,8.3508]
[1744118949468,70.18,80206.6167,54.2,0.08045,4e-05,8.34236]
[1744118949483,70.18,80205.7019,54.2,0.08042,4e-05,8.33975]
[1744118953487,70.18,80188.5748,54.2,0.07977,4e-05,8.28707]
[1744118957491,70.18,80177.3543,54.2,0.07935,4e-05,8.253]
[1744118962496,70.18,80173.7028,54.2,0.07922,4e-05,8.24248]
[1744118966500,70.18,80162.6277,54.2,0.07881,4e-05,8.20916]
[1744118971505,70.19,80158.4402,54.2,0.07863,4e-05,8.19239]
[1744118976511,70.19,80141.199,54.2,0.078,4e-05,8.14086]
[1744118981461,70.2,80144.1504,54.2,0.07812,4e-05,8.15097]
[1744118981534,70.2,80144.1504,54.2,0.07812,4e-05,8.15097]
[1744118981654,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981767,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981783,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981786,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981859,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981864,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981883,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981887,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981932,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981954,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118981973,70.2,80145.0204,54.2,0.07816,4e-05,8.15389]
[1744118988097,70.21,80161.4489,54.2,0.07879,4e-05,8.20558]
[1744118991093,70.21,80169.2237,54.2,0.07909,4e-05,8.22969]
[1744118991458,70.21,80169.2237,54.2,0.07909,4e-05,8.22969]
[1744118991530,70.21,80172.0257,54.2,0.07919,4e-05,8.23841]
[1744118992531,70.21,80183.5756,54.2,0.07963,4e-05,8.27417]
[1744118995149,70.21,80192.671,54.2,0.07998,4e-05,8.30266]
[1744118996945,70.21,80193.3882,54.2,0.08002,4e-05,8.3054]
[1744118997161,70.21,80193.3882,54.2,0.08002,4e-05,8.30546]
[1744118998477,70.21,80193.3882,54.2,0.08002,4e-05,8.30546]
[1744118999175,70.21,80182.5262,54.2,0.07961,4e-05,8.27224]
[1744119000434,70.21,80182.5262,54.2,0.07961,4e-05,8.27224]
[1744119000540,70.21,80176.8819,54.2,0.0794,4e-05,8.25501]
[1744119002542,70.22,80188.487,54.2,0.07984,4e-05,8.29128]
[1744119008286,70.22,80181.8381,54.2,0.07961,4e-05,8.27217]
[1744119008550,70.22,80216.2965,54.2,0.08092,4e-05,8.37852]
[1744119009683,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119010253,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011050,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011126,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011237,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011320,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011340,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011344,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011350,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011387,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011437,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011485,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011500,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011542,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011574,70.22,80216.2965,54.2,0.08092,4e-05,8.37875]
[1744119011555,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119011645,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119011749,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119011752,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119011792,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119011840,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119011865,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119011890,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119011972,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119011981,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012062,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012077,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012155,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012163,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012206,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012231,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012418,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012498,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012506,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012557,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012568,70.22,80198.2315,54.2,0.08023,4e-05,8.32299]
[1744119012651,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119012844,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119012899,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119012904,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013008,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013013,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013072,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013127,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013214,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013250,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013294,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013363,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013479,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013569,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013573,70.22,80198.2315,54.2,0.08024,4e-05,8.32323]
[1744119013557,70.23,80143.2827,54.2,0.07817,4e-05,8.15512]
[1744119013630,70.23,80143.2827,54.2,0.07817,4e-05,8.15512]
[1744119013636,70.23,80143.2827,54.2,0.07817,4e-05,8.15512]
[1744119013700,70.23,80143.2827,54.2,0.07817,4e-05,8.15512]
[1744119013764,70.23,80143.2827,54.2,0.07817,4e-05,8.15512]
[1744119013781,70.23,80143.2827,54.2,0.07817,4e-05,8.15512]
[1744119013818,70.23,80143.2827,54.2,0.07817,4e-05,8.15512]
[1744119013831,70.23,80143.2827,54.2,0.07817,4e-05,8.15512]
[1744119014285,70.23,80143.2827,54.2,0.07818,4e-05,8.15536]
[1744119015626,70.23,80143.2827,54.2,0.07818,4e-05,8.15536]
[1744119015923,70.23,80143.2827,54.2,0.07818,4e-05,8.15534]
[1744119016073,70.23,80143.2827,54.2,0.07818,4e-05,8.15534]
[1744119016210,70.23,80143.2827,54.2,0.07818,4e-05,8.15534]
[1744119016334,70.23,80143.2827,54.2,0.07818,4e-05,8.15534]
[1744119016383,70.23,80143.2827,54.2,0.07818,4e-05,8.15534]
[1744119016550,70.23,80143.2827,54.2,0.07818,4e-05,8.15534]
[1744119016560,70.23,80198.7399,54.2,0.08026,4e-05,8.32539]
[1744119016614,70.23,80198.7399,54.2,0.08026,4e-05,8.32539]
[1744119016650,70.23,80198.7399,54.2,0.08026,4e-05,8.32539]
[1744119016680,70.23,80198.7399,54.2,0.08026,4e-05,8.32539]
[1744119016717,70.23,80198.7399,54.2,0.08026,4e-05,8.32539]
[1744119016739,70.23,80198.7399,54.2,0.08026,4e-05,8.32539]
[1744119016767,70.23,80198.7399,54.2,0.08026,4e-05,8.32539]
[1744119017375,70.23,80198.7399,54.2,0.08026,4e-05,8.32539]
[1744119018563,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019323,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019364,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019437,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019448,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019452,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019455,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019457,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019485,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019518,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019538,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019569,70.23,80225.6201,54.2,0.0813,4e-05,8.40892]
[1744119019613,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119019693,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119019796,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020051,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020114,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020284,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020365,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020423,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020448,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020491,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020497,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020502,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020615,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020632,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020639,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020674,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020680,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020713,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020717,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020736,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020754,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020761,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020787,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020803,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020899,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020941,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119020955,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021026,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021082,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021090,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021208,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021243,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021302,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021307,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021356,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021383,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021392,70.23,80220.4468,54.2,0.0811,4e-05,8.39303]
[1744119021904,70.23,80211.6669,54.2,0.08077,4e-05,8.36621]
[1744119021924,70.23,80211.6669,54.2,0.08077,4e-05,8.36621]
[1744119021937,70.23,80211.6669,54.2,0.08077,4e-05,8.36621]
[1744119021952,70.23,80211.6669,54.2,0.08077,4e-05,8.36621]
[1744119021985,70.23,80211.6669,54.2,0.08077,4e-05,8.36621]
[1744119022362,70.23,80211.6669,54.2,0.08077,4e-05,8.36621]
[1744119022851,70.23,80211.6669,54.2,0.08077,4e-05,8.36621]
[1744119023048,70.23,80211.6669,54.2,0.08077,4e-05,8.36621]
[1744119024569,70.23,80242.5907,54.2,0.08196,4e-05,8.46216]
[1744119025397,70.23,80242.5907,54.2,0.08196,4e-05,8.46216]
[1744119028286,70.23,80242.5907,54.2,0.08196,4e-05,8.46207]
[1744119029263,70.23,80242.5907,54.2,0.08196,4e-05,8.46207]
[1744119030132,70.23,80242.5907,54.2,0.08195,4e-05,8.46199]
[1744119030576,70.23,80276.5111,54.2,0.08327,4e-05,8.56768]
[1744119030836,70.23,80276.5111,54.2,0.08327,4e-05,8.56768]
[1744119031448,70.23,80276.5111,54.2,0.08327,4e-05,8.56768]
[1744119031961,70.23,80276.5111,54.2,0.08323,4e-05,8.56267]
[1744119033581,70.23,80290.8562,54.2,0.08379,4e-05,8.60764]
[1744119034018,70.23,80290.8562,54.2,0.08379,4e-05,8.60764]
[1744119034086,70.23,80290.8562,54.2,0.08379,4e-05,8.60764]
[1744119034199,70.23,80290.8562,54.2,0.08379,4e-05,8.60764]
[1744119034290,70.23,80290.8562,54.2,0.08379,4e-05,8.60764]
[1744119034458,70.23,80290.8562,54.2,0.08379,4e-05,8.60764]
[1744119036472,70.23,80302.4661,54.2,0.08425,4e-05,8.64411]
[1744119037584,70.23,80344.4002,54.2,0.08591,4e-05,8.77624]
[1744119039251,70.23,80352.5502,54.2,0.08623,4e-05,8.80199]
[1744119040124,70.23,80352.5502,54.2,0.08623,4e-05,8.80199]
[1744119042514,70.23,80366.9161,54.2,0.08681,4e-05,8.84731]
[1744119046148,70.23,80366.9161,54.2,0.08681,4e-05,8.84719]
[1744119046230,70.23,80366.9161,54.2,0.08681,4e-05,8.84719]
[1744119048597,70.23,80337.6682,54.2,0.08564,4e-05,8.75472]
[1744119052330,70.23,80327.7449,54.2,0.08525,4e-05,8.72363]
[1744119052592,70.23,80327.7449,54.2,0.08525,4e-05,8.72371]
[1744119053877,70.23,80327.5514,54.2,0.08524,4e-05,8.72296]
[1744119054604,70.23,80327.4715,54.2,0.08523,4e-05,8.72234]
[1744119054738,70.23,80327.4715,54.2,0.08523,4e-05,8.72234]
[1744119054741,70.23,80327.4715,54.2,0.08523,4e-05,8.72234]
[1744119055024,70.23,80327.4715,54.2,0.08523,4e-05,8.72234]
[1744119055788,70.23,80327.4715,54.2,0.08523,4e-05,8.72234]
[1744119055796,70.23,80327.4715,54.2,0.08523,4e-05,8.72234]
[1744119055994,70.23,80327.4715,54.2,0.08523,4e-05,8.72234]
[1744119056172,70.23,80327.4715,54.2,0.08523,4e-05,8.72234]
[1744119058609,70.23,80289.9303,54.2,0.08373,4e-05,8.6033]
[1744119059220,70.23,80289.9303,54.2,0.08373,4e-05,8.6033]
[1744119059995,70.22,80290.293,54.2,0.08375,4e-05,8.60424]
[1744119062031,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119062057,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119062124,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119062126,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119062163,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119062646,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119062830,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119063544,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119063597,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119064326,70.22,80291.1695,54.2,0.08378,4e-05,8.6068]
[1744119066762,70.23,80291.1695,54.2,0.08379,4e-05,8.60786]
[1744119066794,70.23,80291.1695,54.2,0.08379,4e-05,8.60786]
[1744119067628,70.23,80179.4689,54.2,0.0795,4e-05,8.26164]
[1744119067705,70.23,80179.4689,54.2,0.0795,4e-05,8.26164]
[1744119068794,70.23,80172.471,54.2,0.07924,4e-05,8.24044]
[1744119069038,70.23,80172.471,54.2,0.07924,4e-05,8.24044]
[1744119070440,70.23,80162.3971,54.2,0.07886,4e-05,8.20988]
[1744119070564,70.23,80162.3971,54.2,0.07886,4e-05,8.20988]
[1744119071633,70.23,80135.0207,54.2,0.07785,4e-05,8.12696]
[1744119071986,70.23,80135.0207,54.2,0.07785,4e-05,8.12696]
[1744119072224,70.23,80135.0207,54.2,0.07785,4e-05,8.12696]
[1744119072374,70.23,80135.0207,54.2,0.07785,4e-05,8.12696]
[1744119072901,70.24,80126.1625,54.2,0.07752,4e-05,8.10032]
[1744119072955,70.24,80126.1625,54.2,0.07752,4e-05,8.10032]
[1744119073225,70.24,80126.1625,54.2,0.07752,4e-05,8.10032]
[1744119073378,70.24,80126.1625,54.2,0.07752,4e-05,8.10032]
[1744119073622,70.24,80126.1625,54.2,0.07752,4e-05,8.10032]
[1744119073769,70.24,80126.1625,54.2,0.07752,4e-05,8.10032]
[1744119074494,70.24,80126.1625,54.2,0.07752,4e-05,8.10032]
[1744119076244,70.24,80126.1625,54.2,0.07754,4e-05,8.10123]
[1744119076638,70.24,80090.625,54.2,0.07624,4e-05,7.99451]
[1744119077394,70.24,80090.625,54.2,0.07624,4e-05,7.99451]
[1744119079641,70.25,80066.9993,54.2,0.0754,4e-05,7.9249]
[1744119081716,70.25,80067.3633,54.2,0.07543,4e-05,7.92714]
[1744119082169,70.25,80067.3633,54.2,0.07543,4e-05,7.92714]
[1744119082191,70.25,80067.3633,54.2,0.07543,4e-05,7.92714]
[1744119082371,70.25,80067.3633,54.2,0.07543,4e-05,7.92714]
[1744119082644,70.26,80060.3386,54.2,0.07518,4e-05,7.90663]
[1744119086389,70.26,80061.6689,54.2,0.07524,4e-05,7.91134]
[1744119089554,70.26,80054.403,54.2,0.07498,4e-05,7.8902]
[1744119090566,70.26,80054.403,54.2,0.07498,4e-05,7.8902]
[1744119091663,70.27,80022.6378,54.2,0.07381,4e-05,7.79108]
[1744119092664,70.27,80005.1432,54.2,0.0732,4e-05,7.73998]
[1744119093667,70.27,80005.1432,54.2,0.0732,4e-05,7.73998]
[1744119093928,70.27,80005.1432,54.2,0.0732,4e-05,7.73998]
[1744119094108,70.27,80005.1432,54.2,0.0732,4e-05,7.73998]
[1744119094882,70.27,80002.7759,54.2,0.07312,4e-05,7.73344]
[1744119095991,70.27,80002.7759,54.2,0.07312,4e-05,7.73386]
[1744119096446,70.27,80002.7759,54.2,0.07312,4e-05,7.73386]
[1744119097066,70.27,80002.7759,54.2,0.07313,4e-05,7.73428]
[1744119097408,70.27,80002.7759,54.2,0.07313,4e-05,7.73428]
[1744119097515,70.27,80002.7759,54.2,0.07313,4e-05,7.73428]
[1744119097545,70.27,80002.7759,54.2,0.07313,4e-05,7.73428]
[1744119097746,70.28,80002.7759,54.2,0.07313,4e-05,7.73472]
[1744119098030,70.28,80002.7759,54.2,0.07313,4e-05,7.73472]
[1744119098067,70.28,80002.7759,54.2,0.07313,4e-05,7.73472]
[1744119098461,70.28,80002.7759,54.2,0.07313,4e-05,7.73472]
[1744119098800,70.28,80002.7759,54.2,0.07314,4e-05,7.73517]
[1744119098946,70.28,80002.7759,54.2,0.07314,4e-05,7.73517]
[1744119099672,70.28,79953.935,54.2,0.07143,3e-05,7.59155]
[1744119100321,70.28,79953.935,54.2,0.07143,3e-05,7.59155]
[1744119103880,70.29,79952.7666,54.2,0.07142,3e-05,7.59048]
[1744119103916,70.29,79952.7666,54.2,0.07142,3e-05,7.59048]
[1744119104109,70.29,79952.7666,54.2,0.07142,3e-05,7.59048]
[1744119104332,70.29,79952.7666,54.2,0.07142,3e-05,7.59048]
[1744119104678,70.29,79954.4291,54.2,0.07148,3e-05,7.59537]
[1744119107682,70.3,80017.0798,54.2,0.0737,4e-05,7.78189]
[1744119110684,70.3,80028.9145,54.2,0.07413,4e-05,7.81805]
[1744119113687,70.3,80011.1918,54.2,0.07351,4e-05,7.76618]
[1744119114688,70.31,79987.3306,54.2,0.07267,4e-05,7.69586]
[1744119116119,70.31,79987.3306,54.2,0.07268,4e-05,7.69635]
[1744119116161,70.31,79987.3306,54.2,0.07268,4e-05,7.69635]
[1744119117691,70.31,79967.3063,54.2,0.07199,4e-05,7.63812]
[1744119118692,70.31,79952.2207,54.2,0.07146,3e-05,7.5942]
[1744119120694,70.32,79939.1242,54.2,0.07102,3e-05,7.55681]
[1744119122124,70.32,79939.1242,54.2,0.07103,3e-05,7.55735]
[1744119124472,70.32,79939.1242,54.2,0.07103,3e-05,7.55735]
[1744119124772,70.32,79939.1242,54.2,0.07103,3e-05,7.55735]
[1744119124840,70.32,79943.3196,54.2,0.07118,3e-05,7.57014]
[1744119126775,70.32,79943.3196,54.2,0.07118,3e-05,7.57053]
[1744119127913,70.32,79943.3196,54.2,0.07119,3e-05,7.57066]
[1744119127972,70.32,79943.3196,54.2,0.07119,3e-05,7.57066]
[1744119128322,70.32,79943.3196,54.2,0.07119,3e-05,7.57066]
[1744119128482,70.32,79943.3196,54.2,0.07119,3e-05,7.57072]
[1744119129172,70.32,80042.1836,54.2,0.07468,4e-05,7.86352]
[1744119131716,70.33,80090.9154,54.2,0.07646,4e-05,8.01046]
[1744119132198,70.33,80090.9154,54.2,0.07646,4e-05,8.01046]
[1744119133717,70.33,80070.3572,54.2,0.07572,4e-05,7.94903]
[1744119134216,70.33,80070.3572,54.2,0.07572,4e-05,7.94903]
[1744119135288,70.33,80070.3572,54.2,0.07572,4e-05,7.94903]
[1744119135620,70.33,80070.3572,54.2,0.07572,4e-05,7.94903]
[1744119135719,70.33,80054.241,54.2,0.07514,4e-05,7.90101]
[1744119136375,70.33,80054.241,54.2,0.07514,4e-05,7.90101]
[1744119137463,70.33,80054.241,54.2,0.07514,4e-05,7.90101]
[1744119139177,70.33,80054.241,54.2,0.07514,4e-05,7.90134]
[1744119139724,70.33,80138.0928,54.2,0.07822,4e-05,8.15494]
[1744119140282,70.33,80138.0928,54.2,0.07822,4e-05,8.15494]
[1744119141936,70.33,80138.0928,54.2,0.07822,4e-05,8.15525]
[1744119142492,70.33,80138.0928,54.2,0.07822,4e-05,8.15525]
[1744119142587,70.33,80138.0928,54.2,0.07822,4e-05,8.15525]
[1744119143114,70.33,80138.0928,54.2,0.07823,4e-05,8.15561]
[1744119143728,70.34,80047.6253,54.2,0.07492,4e-05,7.88295]
[1744119144302,70.34,80047.6253,54.2,0.07492,4e-05,7.88295]
[1744119144731,70.34,80048.515,54.2,0.07495,4e-05,7.88593]
[1744119144803,70.34,80048.515,54.2,0.07495,4e-05,7.88593]
[1744119145262,70.34,80048.515,54.2,0.07495,4e-05,7.88593]
[1744119145306,70.34,80048.515,54.2,0.07495,4e-05,7.88593]
[1744119146355,70.34,80048.515,54.2,0.07495,4e-05,7.88593]
[1744119148735,70.34,80103.2476,54.2,0.07696,4e-05,8.05193]
[1744119149340,70.34,80103.2476,54.2,0.07696,4e-05,8.05193]
[1744119150739,70.35,80085.9333,54.2,0.07634,4e-05,8.00033]
[1744119151365,70.35,80085.9333,54.2,0.07634,4e-05,8.00033]
[1744119154748,70.35,80121.06,54.2,0.0776,4e-05,8.10265]
[1744119155390,70.35,80121.06,54.2,0.0776,4e-05,8.10265]
[1744119156393,70.35,80093.7547,54.2,0.0766,4e-05,8.02074]
[1744119157100,70.35,80093.7547,54.2,0.0766,4e-05,8.02074]
[1744119157402,70.35,80093.7547,54.2,0.0766,4e-05,8.02074]
[1744119157824,70.35,80093.7547,54.2,0.0766,4e-05,8.02074]
[1744119158093,70.35,80093.7547,54.2,0.0766,4e-05,8.02074]
[1744119158133,70.35,80093.7547,54.2,0.0766,4e-05,8.02074]
[1744119158496,70.36,80093.7547,54.2,0.07662,4e-05,8.02171]
[1744119159413,70.36,80030.6701,54.2,0.07433,4e-05,7.83231]
[1744119164505,70.36,80028.9009,54.2,0.07428,4e-05,7.82825]
[1744119165763,70.37,80007.1251,54.2,0.07351,4e-05,7.76407]
[1744119167350,70.37,80007.1251,54.2,0.07351,4e-05,7.76432]
[1744119167356,70.37,80007.1251,54.2,0.07351,4e-05,7.76432]
[1744119167847,70.37,80007.1251,54.2,0.07351,4e-05,7.76432]
[1744119167765,70.37,80021.3739,54.2,0.07402,4e-05,7.8067]
[1744119168069,70.37,80021.3739,54.2,0.07402,4e-05,7.8067]
[1744119168338,70.37,80021.3739,54.2,0.07402,4e-05,7.8067]
[1744119168601,70.37,80021.3739,54.2,0.07402,4e-05,7.8067]
[1744119168734,70.37,80021.3739,54.2,0.07402,4e-05,7.8067]
[1744119168620,70.37,80021.3739,54.2,0.07402,4e-05,7.8069]
[1744119168861,70.37,80021.3739,54.2,0.07402,4e-05,7.8069]
[1744119169197,70.37,80021.3739,54.2,0.07402,4e-05,7.8069]
[1744119169767,70.37,80048.0706,54.2,0.07499,4e-05,7.88684]
[1744119171779,70.37,80048.0706,54.2,0.07499,4e-05,7.88684]
[1744119171807,70.37,80048.0706,54.2,0.07499,4e-05,7.88684]
[1744119172770,70.37,80012.4477,54.2,0.07372,4e-05,7.78128]
[1744119175055,70.37,80008.8235,54.2,0.0736,4e-05,7.77116]
[1744119176732,70.37,80008.8235,54.2,0.0736,4e-05,7.77116]
[1744119176787,70.38,79991.0456,54.2,0.07297,4e-05,7.71916]
[1744119176814,70.38,79991.0456,54.2,0.07297,4e-05,7.71916]
[1744119176941,70.38,79991.0456,54.2,0.07297,4e-05,7.71916]
[1744119177396,70.38,79991.0456,54.2,0.07297,4e-05,7.71916]
[1744119177412,70.38,79991.0456,54.2,0.07297,4e-05,7.71916]
[1744119177558,70.38,79991.0456,54.2,0.07297,4e-05,7.71916]
[1744119178519,70.38,79991.0456,54.2,0.07298,4e-05,7.71957]
[1744119178837,70.38,79991.0456,54.2,0.07298,4e-05,7.71957]
[1744119179021,70.38,79991.0456,54.2,0.07298,4e-05,7.71957]
[1744119180216,70.38,79991.0456,54.2,0.07299,4e-05,7.72005]
[1744119180607,70.38,79991.0456,54.2,0.07299,4e-05,7.72005]
[1744119180908,70.38,79991.0456,54.2,0.07299,4e-05,7.72005]
[1744119181369,70.38,79991.0456,54.2,0.07299,4e-05,7.72054]
[1744119181793,70.39,79964.9546,54.2,0.07209,4e-05,7.64452]
[1744119182314,70.39,79964.9546,54.2,0.07209,4e-05,7.64452]
[1744119182563,70.39,79964.9546,54.2,0.07209,4e-05,7.64452]
[1744119182743,70.39,79964.9546,54.2,0.07209,4e-05,7.64452]
[1744119182868,70.39,79964.9546,54.2,0.07209,4e-05,7.64452]
[1744119183798,70.39,79983.1287,54.2,0.07274,4e-05,7.699]
[1744119186151,70.39,79983.1287,54.2,0.07274,4e-05,7.6998]
[1744119186817,70.39,79983.1287,54.2,0.07274,4e-05,7.6998]
[1744119187121,70.4,79983.1287,54.2,0.07275,4e-05,7.70021]
[1744119187633,70.4,79983.1287,54.2,0.07275,4e-05,7.70021]
[1744119190805,70.4,80001.2779,54.2,0.0734,4e-05,7.75482]
[1744119196155,70.4,79996.2539,54.2,0.07324,4e-05,7.74088]
[1744119197227,70.4,79988.1472,54.2,0.07295,4e-05,7.71714]
[1744119197350,70.4,79988.1472,54.2,0.07295,4e-05,7.71714]
[1744119198309,70.41,79988.1472,54.2,0.07296,4e-05,7.7174]
[1744119198507,70.41,79988.1472,54.2,0.07296,4e-05,7.7174]
[1744119199776,70.41,79988.1472,54.2,0.07296,4e-05,7.71776]
[1744119199816,70.41,80016.85,54.2,0.07398,4e-05,7.80294]
[1744119200371,70.41,80016.85,54.2,0.07398,4e-05,7.80294]
[1744119200923,70.41,80016.85,54.2,0.07398,4e-05,7.80302]
[1744119201049,70.41,80016.85,54.2,0.07398,4e-05,7.80302]
[1744119201502,70.41,80016.85,54.2,0.07398,4e-05,7.80302]
[1744119201634,70.41,80016.85,54.2,0.07398,4e-05,7.80302]
[1744119201743,70.41,80016.85,54.2,0.07398,4e-05,7.80302]
[1744119201990,70.41,80016.85,54.2,0.07398,4e-05,7.80302]
[1744119202750,70.41,80016.85,54.2,0.07398,4e-05,7.80302]
[1744119203001,70.41,80016.85,54.2,0.07398,4e-05,7.80302]
[1744119203251,70.41,80016.85,54.2,0.07398,4e-05,7.80302]
[1744119203757,70.41,80016.85,54.2,0.07398,4e-05,7.80318]
[1744119205290,70.41,80016.85,54.2,0.07399,4e-05,7.80342]
[1744119206882,70.41,80106.254,54.2,0.07724,4e-05,8.07214]
[1744119207724,70.41,80106.254,54.2,0.07724,4e-05,8.07214]
[1744119208794,70.41,80123.3522,54.2,0.07787,4e-05,8.12402]
[1744119213868,70.41,80124.6181,54.2,0.07787,4e-05,8.12307]
[1744119215399,70.41,80122.9877,54.2,0.07781,4e-05,8.11819]
[1744119215486,70.41,80122.9877,54.2,0.07781,4e-05,8.11819]
[1744119215677,70.41,80122.9877,54.2,0.07781,4e-05,8.11819]
[1744119216020,70.41,80122.9877,54.2,0.07781,4e-05,8.11819]
[1744119217930,70.41,80155.3551,54.2,0.07902,4e-05,8.21683]
[1744119218869,70.41,80155.3551,54.2,0.07902,4e-05,8.21683]
[1744119219875,70.41,80169.4486,54.2,0.07955,4e-05,8.25983]
[1744119222537,70.41,80169.4486,54.2,0.07955,4e-05,8.25972]
[1744119224891,70.41,80167.9507,54.2,0.07949,4e-05,8.25489]
[1744119225212,70.41,80167.9507,54.2,0.07949,4e-05,8.25473]
[1744119227622,70.41,80167.9507,54.2,0.07949,4e-05,8.25459]
[1744119228132,70.41,80167.9507,54.2,0.07949,4e-05,8.25467]
[1744119228272,70.41,80167.9507,54.2,0.07949,4e-05,8.25467]
[1744119228558,70.41,80167.9507,54.2,0.07949,4e-05,8.25467]
[1744119229626,70.41,80167.9507,54.2,0.07949,4e-05,8.25467]
[1744119230363,70.41,80167.9507,54.2,0.07949,4e-05,8.25467]
[1744119230528,70.41,80167.9507,54.2,0.07949,4e-05,8.25467]
[1744119231255,70.41,80111.8596,54.2,0.0774,4e-05,8.08387]
[1744119232281,70.41,80111.8596,54.2,0.0774,4e-05,8.08387]
[1744119232441,70.41,80111.8596,54.2,0.0774,4e-05,8.08413]
[1744119233952,70.41,80017.9461,54.2,0.07399,4e-05,7.80223]
[1744119234008,70.41,80017.9461,54.2,0.07399,4e-05,7.80223]
[1744119234110,70.41,80017.9461,54.2,0.07399,4e-05,7.80223]
[1744119236959,70.41,80045.7679,54.2,0.07499,4e-05,7.88527]
[1744119237028,70.41,80045.7679,54.2,0.07499,4e-05,7.88527]
[1744119240963,70.41,80064.0049,54.2,0.07565,4e-05,7.93993]
[1744119242739,70.41,80064.0049,54.2,0.07565,4e-05,7.93989]
[1744119244463,70.41,80064.0049,54.2,0.07565,4e-05,7.93989]
[1744119244976,70.41,80019.3512,54.2,0.07404,4e-05,7.80648]
[1744119245982,70.41,80000.8802,54.2,0.07339,4e-05,7.75183]
[1744119251023,70.41,80006.6314,54.2,0.0736,4e-05,7.76955]
[1744119251858,70.42,80006.6314,54.2,0.0736,4e-05,7.7698]
[1744119251893,70.42,80006.6314,54.2,0.0736,4e-05,7.7698]
[1744119251919,70.42,80006.6314,54.2,0.0736,4e-05,7.77001]
[1744119252999,70.42,80064.8852,54.2,0.0757,4e-05,7.94393]
[1744119253286,70.42,80064.8852,54.2,0.0757,4e-05,7.94393]
[1744119256004,70.42,80112.1024,54.2,0.07743,4e-05,8.08655]
[1744119256638,70.42,80112.1024,54.2,0.07743,4e-05,8.08655]
[1744119256641,70.42,80112.1024,54.2,0.07743,4e-05,8.08655]
[1744119258006,70.42,80126.6276,54.2,0.07797,4e-05,8.13073]
[1744119259007,70.42,80140.0986,54.2,0.07847,4e-05,8.17168]
[1744119260070,70.42,80140.0986,54.2,0.07847,4e-05,8.17168]
[1744119260269,70.42,80139.3471,54.2,0.07844,4e-05,8.16935]
[1744119260323,70.42,80139.3471,54.2,0.07844,4e-05,8.16935]
[1744119260477,70.42,80139.3471,54.2,0.07844,4e-05,8.16935]
[1744119260998,70.42,80139.3471,54.2,0.07844,4e-05,8.16935]
[1744119262916,70.42,80139.3471,54.2,0.07844,4e-05,8.16937]
[1744119262972,70.42,80139.3471,54.2,0.07844,4e-05,8.16937]
[1744119263013,70.42,80173.5301,54.2,0.07972,4e-05,8.27381]
[1744119264014,70.42,80133.9244,54.2,0.07824,4e-05,8.15303]
[1744119266016,70.42,80119.1859,54.2,0.0777,4e-05,8.10845]
[1744119267085,70.42,80119.1859,54.2,0.0777,4e-05,8.10845]
[1744119269019,70.42,80075.0636,54.2,0.07609,4e-05,7.97638]
[1744119274027,70.43,80088.9543,54.2,0.07658,4e-05,8.01531]
[1744119276961,70.43,80089.0572,54.2,0.07659,4e-05,8.01598]
[1744119277015,70.43,80089.0572,54.2,0.07659,4e-05,8.01598]
[1744119277030,70.44,80089.0572,54.2,0.0766,4e-05,8.01676]
[1744119278767,70.44,80084.7551,54.2,0.07644,4e-05,8.0039]
[1744119280034,70.44,80071.1007,54.2,0.07595,4e-05,7.96277]
[1744119280994,70.44,80071.1007,54.2,0.07595,4e-05,7.96277]
[1744119282774,70.44,80057.4699,54.2,0.07545,4e-05,7.92193]
[1744119286400,70.44,80053.4163,54.2,0.07531,4e-05,7.91003]
[1744119286624,70.44,80053.4163,54.2,0.07531,4e-05,7.91003]
[1744119287076,70.44,80054.9383,54.2,0.07536,4e-05,7.91467]
[1744119288218,70.44,80053.9036,54.2,0.07533,4e-05,7.91165]
[1744119288239,70.44,80053.9036,54.2,0.07533,4e-05,7.91165]
[1744119288634,70.44,80053.9036,54.2,0.07533,4e-05,7.91165]
[1744119289140,70.44,80053.9036,54.2,0.07533,4e-05,7.91165]
[1744119289168,70.44,80053.9036,54.2,0.07533,4e-05,7.91165]
[1744119289240,70.44,80053.9036,54.2,0.07533,4e-05,7.91165]
[1744119289595,70.44,80053.9036,54.2,0.07533,4e-05,7.91165]
[1744119290044,70.44,80039.428,54.2,0.07481,4e-05,7.86876]
[1744119291045,70.44,80010.3288,54.2,0.07377,4e-05,7.78239]
[1744119292046,70.44,79993.0588,54.2,0.07316,4e-05,7.73152]
[1744119293108,70.44,79993.0588,54.2,0.07316,4e-05,7.73152]
[1744119294048,70.45,80021.3255,54.2,0.07418,4e-05,7.81603]
[1744119294481,70.45,80021.3255,54.2,0.07418,4e-05,7.81603]
[1744119295049,70.45,80032.667,54.2,0.07458,4e-05,7.85002]
[1744119295601,70.45,80032.667,54.2,0.07458,4e-05,7.85002]
[1744119297408,70.45,80026.4962,54.2,0.07437,4e-05,7.832]
[1744119299207,70.45,80029.7537,54.2,0.07449,4e-05,7.84208]
[1744119300054,70.45,80030.4617,54.2,0.07452,4e-05,7.84426]
[1744119301799,70.45,80030.4617,54.2,0.07452,4e-05,7.84426]
[1744119303380,70.45,80030.4617,54.2,0.07452,4e-05,7.84433]
[1744119304058,70.45,79999.948,54.2,0.07343,4e-05,7.75378]
[1744119305059,70.45,80013.9632,54.2,0.07393,4e-05,7.79554]
[1744119307006,70.45,80016.2238,54.2,0.07401,4e-05,7.80239]
[1744119310939,70.45,80022.0507,54.2,0.07423,4e-05,7.82012]
[1744119311225,70.45,80037.8275,54.2,0.07479,4e-05,7.8673]
[1744119312470,70.45,80037.8275,54.2,0.07479,4e-05,7.8673]
[1744119313109,70.46,80037.8275,54.2,0.0748,4e-05,7.86753]
[1744119314472,70.46,80051.3626,54.2,0.07528,4e-05,7.90799]
[1744119316476,70.46,80016.9784,54.2,0.07405,4e-05,7.80555]
[1744119321485,70.46,80024.8493,54.2,0.07434,4e-05,7.82949]
[1744119324488,70.46,80010.5368,54.2,0.07383,4e-05,7.78713]
[1744119328520,70.46,80019.7245,54.2,0.07416,4e-05,7.8148]
[1744119328496,70.46,79999.531,54.2,0.07345,4e-05,7.75513]
[1744119328651,70.46,79999.531,54.2,0.07345,4e-05,7.75513]
[1744119329104,70.46,79999.531,54.2,0.07345,4e-05,7.75513]
[1744119330500,70.46,79984.2966,54.2,0.07291,4e-05,7.7103]
[1744119331108,70.46,79984.2966,54.2,0.07291,4e-05,7.7103]
[1744119331500,70.47,79966.8595,54.2,0.07226,4e-05,7.6547]
[1744119331630,70.47,79966.8595,54.2,0.07226,4e-05,7.6547]
[1744119333015,70.47,79966.8595,54.2,0.07226,4e-05,7.6547]
[1744119333289,70.47,79966.8595,54.2,0.07226,4e-05,7.6547]
[1744119333384,70.47,79966.8595,54.2,0.07226,4e-05,7.6547]
[1744119333423,70.47,79966.8595,54.2,0.07226,4e-05,7.6547]
[1744119334596,70.47,79956.5695,54.2,0.07191,3e-05,7.62483]
[1744119335672,70.47,79956.5695,54.2,0.07191,3e-05,7.62483]
[1744119335745,70.47,79956.5695,54.2,0.07191,3e-05,7.62483]
[1744119336508,70.47,79910.1602,54.2,0.0703,3e-05,7.48943]
[1744119336817,70.47,79910.1602,54.2,0.0703,3e-05,7.48943]
[1744119337510,70.47,79875.3619,54.2,0.06912,3e-05,7.38888]
[1744119338138,70.47,79875.3619,54.2,0.06912,3e-05,7.38888]
[1744119338599,70.47,79875.3619,54.2,0.06912,3e-05,7.38888]
[1744119339251,70.47,79875.3619,54.2,0.06912,3e-05,7.38924]
[1744119339512,70.47,79890.3376,54.2,0.06964,3e-05,7.43288]
[1744119340228,70.47,79890.3376,54.2,0.06964,3e-05,7.43288]
[1744119342131,70.48,79886.4635,54.2,0.06952,3e-05,7.42254]
[1744119342977,70.48,79888.1433,54.2,0.06958,3e-05,7.42772]
[1744119343463,70.48,79888.1433,54.2,0.06958,3e-05,7.42772]
[1744119343477,70.48,79888.1433,54.2,0.06958,3e-05,7.42772]
[1744119343549,70.48,79888.1433,54.2,0.06958,3e-05,7.42772]
[1744119344095,70.48,79888.1433,54.2,0.06958,3e-05,7.42772]
[1744119344450,70.48,79888.1433,54.2,0.06958,3e-05,7.42772]
[1744119344518,70.48,79893.8787,54.2,0.06978,3e-05,7.44463]
[1744119344668,70.48,79893.8787,54.2,0.06978,3e-05,7.44463]
[1744119346520,70.48,79931.1465,54.2,0.07107,3e-05,7.55375]
[1744119346720,70.48,79931.1465,54.2,0.07107,3e-05,7.55375]
[1744119346969,70.48,79931.1465,54.2,0.07107,3e-05,7.55375]
[1744119347328,70.48,79931.1465,54.2,0.07107,3e-05,7.55375]
[1744119349104,70.48,79931.1465,54.2,0.07107,3e-05,7.55426]
[1744119349523,70.49,79899.9656,54.2,0.07,3e-05,7.46365]
[1744119353486,70.49,79890.4051,54.2,0.06968,3e-05,7.43676]
[1744119353527,70.49,79898.9114,54.2,0.06998,3e-05,7.4617]
[1744119356321,70.49,79907.4595,54.2,0.07027,3e-05,7.48677]
[1744119356809,70.49,79907.4595,54.2,0.07028,3e-05,7.48689]
[1744119357082,70.49,79907.4595,54.2,0.07028,3e-05,7.48689]
[1744119357147,70.49,79907.4595,54.2,0.07028,3e-05,7.48689]
[1744119357742,70.49,79907.4595,54.2,0.07028,3e-05,7.48689]
[1744119357774,70.49,79907.4595,54.2,0.07028,3e-05,7.48689]
[1744119358975,70.49,79890.9024,54.2,0.06972,3e-05,7.43942]
[1744119361220,70.49,79890.9024,54.2,0.06972,3e-05,7.43942]
[1744119362285,70.5,79890.9024,54.2,0.06972,3e-05,7.43996]
[1744119362427,70.5,79890.9024,54.2,0.06973,3e-05,7.44062]
[1744119364101,70.5,79890.9024,54.2,0.06973,3e-05,7.44062]
[1744119365542,70.5,79754.6235,54.2,0.0652,3e-05,7.05211]
[1744119366542,70.51,79773.0531,54.2,0.06581,3e-05,7.10496]
[1744119366971,70.51,79773.0531,54.2,0.06581,3e-05,7.10496]
[1744119367256,70.51,79773.0531,54.2,0.06581,3e-05,7.10496]
[1744119368529,70.51,79773.0531,54.2,0.06581,3e-05,7.10496]
[1744119368547,70.51,79773.0531,54.2,0.06582,3e-05,7.10564]
[1744119369548,70.51,79793.6041,54.2,0.0665,3e-05,7.16472]
[1744119370670,70.51,79793.6041,54.2,0.0665,3e-05,7.16472]
[1744119371479,70.51,79793.6041,54.2,0.0665,3e-05,7.16472]
[1744119372555,70.52,79762.6272,54.2,0.0655,3e-05,7.07812]
[1744119373396,70.52,79762.6272,54.2,0.0655,3e-05,7.07812]
[1744119373899,70.52,79762.6272,54.2,0.0655,3e-05,7.07812]
[1744119374300,70.52,79762.6272,54.2,0.0655,3e-05,7.07812]
[1744119374377,70.52,79762.6272,54.2,0.0655,3e-05,7.07812]
[1744119375560,70.52,79749.2125,54.2,0.06507,3e-05,7.04084]
[1744119376538,70.52,79749.2125,54.2,0.06507,3e-05,7.04084]
[1744119377396,70.52,79749.2125,54.2,0.06507,3e-05,7.04084]
[1744119377878,70.52,79749.2125,54.2,0.06507,3e-05,7.04084]
[1744119378396,70.52,79749.2125,54.2,0.06507,3e-05,7.04084]
[1744119378983,70.52,79749.2125,54.2,0.06508,3e-05,7.04154]
[1744119379573,70.52,79699.3711,54.2,0.06348,3e-05,6.90217]
[1744119380226,70.52,79699.3711,54.2,0.06348,3e-05,6.90217]
[1744119381206,70.53,79699.3711,54.2,0.06349,3e-05,6.90292]
[1744119381847,70.53,79699.3711,54.2,0.0635,3e-05,6.90366]
[1744119381902,70.53,79699.3711,54.2,0.0635,3e-05,6.90366]
[1744119382407,70.53,79699.3711,54.2,0.0635,3e-05,6.90366]
[1744119382620,70.53,79699.3711,54.2,0.06351,3e-05,6.90448]
[1744119383272,70.53,79699.3711,54.2,0.06351,3e-05,6.90448]
[1744119384095,70.53,79699.3711,54.2,0.06351,3e-05,6.90448]
[1744119384410,70.53,79699.3711,54.2,0.06351,3e-05,6.90448]
[1744119384579,70.54,79625.3765,54.2,0.0612,3e-05,6.70221]
[1744119387582,70.55,79611.1698,54.2,0.0608,3e-05,6.66615]
[1744119389186,70.55,79611.1698,54.2,0.0608,3e-05,6.66615]
[1744119389385,70.55,79611.1698,54.2,0.0608,3e-05,6.66615]
[1744119389486,70.56,79611.1698,54.2,0.06081,3e-05,6.66705]
[1744119391589,70.56,79600.2072,54.2,0.06044,3e-05,6.6334]
[1744119391832,70.56,79600.2072,54.2,0.06044,3e-05,6.6334]
[1744119392260,70.56,79600.2072,54.2,0.06044,3e-05,6.6334]
[1744119393378,70.56,79600.2072,54.2,0.06044,3e-05,6.6334]
[1744119395592,70.57,79628.5593,54.2,0.06134,3e-05,6.71324]
[1744119397302,70.57,79670.17,54.2,0.06266,3e-05,6.82875]
[1744119400324,70.58,79657.3887,54.2,0.06228,3e-05,6.79541]
[1744119400724,70.58,79657.3887,54.2,0.06228,3e-05,6.79541]
[1744119401544,70.58,79657.3887,54.2,0.06228,3e-05,6.79541]
[1744119401598,70.59,79625.444,54.2,0.06129,3e-05,6.70851]
[1744119402286,70.59,79625.444,54.2,0.06129,3e-05,6.70851]
[1744119402599,70.59,79613.845,54.2,0.06095,3e-05,6.67842]
[1744119403339,70.59,79613.845,54.2,0.06095,3e-05,6.67842]
[1744119405360,70.6,79593.6114,54.2,0.06035,3e-05,6.62521]
[1744119406367,70.6,79578.6171,54.2,0.0599,3e-05,6.58553]
[1744119406983,70.6,79578.6171,54.2,0.0599,3e-05,6.58553]
[1744119407815,70.61,79578.6171,54.2,0.05991,3e-05,6.58647]
[1744119407825,70.61,79578.6171,54.2,0.05991,3e-05,6.58647]
[1744119407875,70.61,79578.6171,54.2,0.05991,3e-05,6.58647]
[1744119411291,70.62,79578.6171,54.2,0.05995,3e-05,6.5891]
[1744119412042,70.62,79578.6171,54.2,0.05995,3e-05,6.5891]
[1744119413619,70.63,79539.8757,54.2,0.05881,3e-05,6.4876]
[1744119417454,70.65,79554.7472,54.2,0.05929,3e-05,6.53105]
[1744119419402,70.65,79553.8173,54.2,0.05928,3e-05,6.52941]
[1744119423629,70.75,79607.2515,54.2,0.06116,3e-05,6.69605]
[1744119426527,70.75,79623.9553,54.2,0.06169,3e-05,6.74281]
[1744119427636,70.76,79577.2586,54.2,0.06027,3e-05,6.61718]
[1744119431833,70.76,79579.8738,54.2,0.06037,3e-05,6.62571]
[1744119432583,70.77,79579.8738,54.2,0.06038,3e-05,6.62638]
[1744119434017,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119434125,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119434560,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119434890,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119435056,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119435133,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119435398,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119435403,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119435535,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119435647,70.77,79579.8738,54.2,0.06038,3e-05,6.6269]
[1744119435834,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119435846,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119435999,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119436472,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119436477,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119436536,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119436748,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119436775,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119436842,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119436850,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119437142,70.77,79579.8738,54.2,0.06039,3e-05,6.62752]
[1744119438879,70.77,79579.8738,54.2,0.0604,3e-05,6.62833]
[1744119438727,70.78,79477.2584,54.2,0.05733,3e-05,6.35468]
[1744119440286,70.78,79477.2584,54.2,0.05733,3e-05,6.35468]
[1744119440333,70.78,79477.2584,54.2,0.05733,3e-05,6.35468]
[1744119440606,70.78,79477.2584,54.2,0.05733,3e-05,6.35468]
[1744119441188,70.78,79477.2584,54.2,0.05733,3e-05,6.35468]
[1744119441431,70.78,79477.2584,54.2,0.05733,3e-05,6.35468]
[1744119441745,70.78,79461.4067,54.2,0.05688,3e-05,6.3138]
[1744119442321,70.78,79461.4067,54.2,0.05688,3e-05,6.3138]
[1744119442561,70.78,79461.4067,54.2,0.05688,3e-05,6.3138]
[1744119443089,70.78,79461.4067,54.2,0.05688,3e-05,6.3138]
[1744119444359,70.78,79461.4067,54.2,0.05689,3e-05,6.31455]
[1744119444682,70.79,79461.4067,54.2,0.0569,3e-05,6.31524]
[1744119445690,70.79,79441.0311,54.2,0.0563,3e-05,6.26175]
[1744119447619,70.82,79441.0311,54.2,0.05638,3e-05,6.2686]
[1744119447755,70.82,79441.0218,54.2,0.05638,3e-05,6.26857]
[1744119449251,70.86,79441.0218,54.2,0.05649,3e-05,6.27797]
[1744119453762,70.89,79421.5956,54.2,0.05598,3e-05,6.23089]
[1744119454348,70.89,79421.5956,54.2,0.05598,3e-05,6.23089]
[1744119454887,70.93,79382.9595,54.2,0.05498,3e-05,6.13935]
[1744119456890,70.94,79419.6762,54.2,0.05604,3e-05,6.23551]
[1744119458296,70.94,79419.6762,54.2,0.05604,3e-05,6.23551]
[1744119459670,70.94,79419.6762,54.2,0.05605,3e-05,6.23634]
[1744119461822,70.98,79433.8959,54.2,0.05657,3e-05,6.28277]
[1744119462610,70.98,79433.8959,54.2,0.05657,3e-05,6.28277]
[1744119464836,70.99,79433.8959,54.2,0.05659,3e-05,6.28503]
[1744119464845,70.99,79453.6762,54.2,0.05717,3e-05,6.33694]
[1744119467633,71.0,79454.4066,54.2,0.0572,3e-05,6.34021]
[1744119468931,71.0,79454.4066,54.2,0.05721,3e-05,6.34091]
[1744119469369,71.0,79454.4066,54.2,0.05721,3e-05,6.34091]
[1744119471041,71.01,79456.3508,54.2,0.05729,3e-05,6.34749]
[1744119471043,71.01,79456.3508,54.2,0.05729,3e-05,6.34749]
[1744119471403,71.01,79439.6289,54.2,0.05681,3e-05,6.30432]
[1744119473324,71.01,79450.174,54.2,0.05712,3e-05,6.33271]
[1744119474212,71.01,79450.174,54.2,0.05713,3e-05,6.3334]
[1744119474566,71.02,79450.174,54.2,0.05714,3e-05,6.33406]
[1744119475425,71.02,79450.174,54.2,0.05714,3e-05,6.33406]
[1744119476154,71.02,79457.8331,54.2,0.05737,3e-05,6.3549]
[1744119476688,71.02,79457.8331,54.2,0.05737,3e-05,6.3549]
[1744119477234,71.02,79457.8331,54.2,0.05737,3e-05,6.3549]
[1744119477289,71.02,79457.8331,54.2,0.05737,3e-05,6.3549]
[1744119477885,71.02,79458.5131,54.2,0.0574,3e-05,6.35736]
[1744119478413,71.03,79497.0301,54.2,0.05854,3e-05,6.45986]
[1744119478964,71.03,79497.0301,54.2,0.05854,3e-05,6.45986]
[1744119479414,71.03,79517.0544,54.2,0.05914,3e-05,6.5137]
[1744119481289,71.03,79517.0544,54.2,0.05915,3e-05,6.5142]
[1744119481411,71.03,79517.0544,54.2,0.05915,3e-05,6.5142]
[1744119482733,71.03,79497.5538,54.2,0.05857,3e-05,6.46275]
[1744119483287,71.03,79497.5538,54.2,0.05857,3e-05,6.46275]
[1744119483760,71.03,79497.5538,54.2,0.05857,3e-05,6.46275]
[1744119483887,71.03,79487.9376,54.2,0.05829,3e-05,6.43777]
[1744119484549,71.03,79487.9376,54.2,0.05829,3e-05,6.43777]
[1744119485008,71.03,79487.9376,54.2,0.05829,3e-05,6.43777]
[1744119486659,71.04,79487.9376,54.2,0.0583,3e-05,6.43839]
[1744119487428,71.04,79555.5264,54.2,0.06034,3e-05,6.61952]
[1744119487478,71.04,79555.5264,54.2,0.06034,3e-05,6.61952]
[1744119487954,71.04,79555.5264,54.2,0.06034,3e-05,6.61952]
[1744119488253,71.04,79555.5264,54.2,0.06034,3e-05,6.61952]
[1744119488429,71.05,79576.6274,54.2,0.06101,3e-05,6.67865]
[1744119489196,71.05,79576.6274,54.2,0.06101,3e-05,6.67865]
[1744119490798,71.05,79576.6274,54.2,0.06101,3e-05,6.67893]
[1744119491433,71.05,79613.263,54.2,0.06215,3e-05,6.77902]
[1744119494436,71.06,79582.1138,54.2,0.06122,3e-05,6.6971]
[1744119496438,71.07,79549.5117,54.2,0.06023,3e-05,6.60978]
[1744119497940,71.07,79549.5117,54.2,0.06023,3e-05,6.61022]
[1744119498395,71.07,79549.5117,54.2,0.06023,3e-05,6.61022]
[1744119498440,71.07,79542.9099,54.2,0.06004,3e-05,6.59291]
[1744119500443,71.07,79529.4069,54.2,0.05964,3e-05,6.55739]
[1744119500837,71.07,79529.4069,54.2,0.05964,3e-05,6.55739]
[1744119502646,71.08,79529.4069,54.2,0.05965,3e-05,6.5581]
[1744119503450,71.08,79554.3708,54.2,0.06041,3e-05,6.62551]
[1744119503997,71.08,79554.3708,54.2,0.06041,3e-05,6.62551]
[1744119504179,71.08,79554.3708,54.2,0.06041,3e-05,6.62551]
[1744119506096,71.08,79564.5591,54.2,0.06072,3e-05,6.65346]
[1744119507938,71.08,79575.1159,54.2,0.06105,3e-05,6.68245]
[1744119508403,71.08,79575.1159,54.2,0.06105,3e-05,6.68256]
[1744119508656,71.08,79575.1159,54.2,0.06105,3e-05,6.68256]
[1744119508869,71.08,79575.1159,54.2,0.06105,3e-05,6.68256]
[1744119509002,71.08,79575.1159,54.2,0.06105,3e-05,6.68256]
[1744119509198,71.08,79575.1159,54.2,0.06105,3e-05,6.68256]
[1744119510267,71.08,79575.1159,54.2,0.06105,3e-05,6.68256]
[1744119510457,71.08,79608.9852,54.2,0.0621,3e-05,6.7749]
[1744119510606,71.08,79608.9852,54.2,0.0621,3e-05,6.7749]
[1744119515278,71.09,79628.8442,54.2,0.06271,3e-05,6.82684]
[1744119517478,71.09,79628.8442,54.2,0.06271,3e-05,6.82684]
[1744119522828,71.11,79628.8442,54.2,0.06275,3e-05,6.83015]
[1744119523477,71.11,79661.75,54.2,0.0638,3e-05,6.92164]
[1744119526064,71.11,79661.75,54.2,0.0638,3e-05,6.92208]
[1744119526651,71.11,79661.75,54.2,0.0638,3e-05,6.92208]
[1744119527368,71.11,79661.75,54.2,0.06381,3e-05,6.9225]
[1744119528316,71.11,79661.75,54.2,0.06381,3e-05,6.9225]
[1744119528484,71.12,79710.574,54.2,0.06537,3e-05,7.05849]
[1744119528501,71.12,79710.574,54.2,0.06537,3e-05,7.05849]
[1744119528607,71.12,79710.574,54.2,0.06537,3e-05,7.05849]
[1744119529144,71.12,79710.574,54.2,0.06537,3e-05,7.05849]
[1744119529247,71.12,79710.574,54.2,0.06537,3e-05,7.05849]
[1744119529419,71.12,79710.574,54.2,0.06537,3e-05,7.05849]
[1744119529593,71.12,79710.574,54.2,0.06538,3e-05,7.05877]
[1744119530132,71.12,79710.574,54.2,0.06538,3e-05,7.05877]
[1744119530873,71.12,79710.574,54.2,0.06538,3e-05,7.05906]
[1744119531058,71.12,79710.574,54.2,0.06538,3e-05,7.05906]
[1744119531919,71.12,79710.574,54.2,0.06538,3e-05,7.05906]
[1744119531998,71.12,79710.574,54.2,0.06538,3e-05,7.05906]
[1744119533135,71.12,79710.574,54.2,0.06539,3e-05,7.05968]
[1744119535200,71.12,79710.574,54.2,0.06539,3e-05,7.0604]
[1744119535435,71.12,79710.574,54.2,0.06539,3e-05,7.0604]
[1744119537493,71.13,79682.9844,54.2,0.06451,3e-05,6.98412]
[1744119539462,71.13,79667.3603,54.2,0.06402,3e-05,6.94151]
[1744119540561,71.13,79667.3603,54.2,0.06402,3e-05,6.94151]
[1744119543299,71.13,79667.3603,54.2,0.06404,3e-05,6.94274]
[1744119545182,71.14,79661.8081,54.2,0.06387,3e-05,6.92826]
[1744119545301,71.14,79661.8081,54.2,0.06387,3e-05,6.92826]
[1744119546228,71.14,79661.8081,54.2,0.06387,3e-05,6.92826]
[1744119546310,71.14,79661.8081,54.2,0.06387,3e-05,6.92826]
[1744119546394,71.14,79661.8081,54.2,0.06387,3e-05,6.92826]
[1744119546412,71.14,79661.8081,54.2,0.06388,3e-05,6.92858]
[1744119546630,71.14,79661.8081,54.2,0.06388,3e-05,6.92858]
[1744119547336,71.14,79661.8081,54.2,0.06388,3e-05,6.92858]
[1744119547533,71.14,79661.8081,54.2,0.06388,3e-05,6.92858]
[1744119547865,71.14,79661.8081,54.2,0.06388,3e-05,6.92882]
[1744119549082,71.14,79661.8081,54.2,0.06388,3e-05,6.92893]
[1744119549162,71.14,79661.8081,54.2,0.06388,3e-05,6.92893]
[1744119549304,71.14,79661.8081,54.2,0.06388,3e-05,6.92893]
[1744119550598,71.14,79661.8081,54.2,0.06388,3e-05,6.92901]
[1744119551346,71.14,79661.8081,54.2,0.06388,3e-05,6.92911]
[1744119552369,71.14,79661.8081,54.2,0.06388,3e-05,6.92915]
[1744119552980,71.14,79661.8081,54.2,0.06388,3e-05,6.92913]
[1744119554404,71.14,79661.8081,54.2,0.06388,3e-05,6.92907]
[1744119554546,71.14,79661.8081,54.2,0.06388,3e-05,6.92901]
[1744119554946,71.14,79661.8081,54.2,0.06388,3e-05,6.92901]
[1744119554998,71.14,79661.8081,54.2,0.06388,3e-05,6.92901]
[1744119555680,71.14,79785.8165,54.2,0.06791,3e-05,7.27658]
[1744119557385,71.14,79785.8165,54.2,0.06791,3e-05,7.27658]
[1744119558521,71.14,79826.0681,54.2,0.06925,3e-05,7.39112]
[1744119560061,71.14,79826.0681,54.2,0.06925,3e-05,7.39091]
[1744119560637,71.14,79826.0681,54.2,0.06925,3e-05,7.39075]
[1744119560803,71.14,79826.0681,54.2,0.06925,3e-05,7.39075]
[1744119561346,71.14,79826.0681,54.2,0.06925,3e-05,7.39075]
[1744119561524,71.14,79810.3293,54.2,0.06872,3e-05,7.34572]
[1744119562195,71.14,79810.3293,54.2,0.06872,3e-05,7.34572]
[1744119562359,71.14,79810.3293,54.2,0.06872,3e-05,7.34572]
[1744119565528,71.14,79736.0557,54.2,0.06626,3e-05,7.13513]
[1744119565865,71.14,79736.0557,54.2,0.06626,3e-05,7.13513]
[1744119566788,71.14,79735.6257,54.2,0.06625,3e-05,7.13396]
[1744119567232,71.14,79735.6257,54.2,0.06625,3e-05,7.13396]
[1744119568531,71.14,79723.5254,54.2,0.06586,3e-05,7.10008]
[1744119570334,71.14,79723.5254,54.2,0.06586,3e-05,7.10016]
[1744119571534,71.14,79738.3123,54.2,0.0663,3e-05,7.13708]
[1744119572794,71.14,79747.8002,54.2,0.06661,3e-05,7.16377]
[1744119572822,71.14,79747.8002,54.2,0.06661,3e-05,7.16377]
[1744119573415,71.14,79747.8002,54.2,0.06661,3e-05,7.16377]
[1744119574537,71.14,79766.9247,54.2,0.06724,3e-05,7.21762]
[1744119575284,71.14,79766.9247,54.2,0.06724,3e-05,7.21762]
[1744119576544,71.14,79748.6055,54.2,0.06663,3e-05,7.16586]
[1744119577247,71.14,79748.6055,54.2,0.06663,3e-05,7.16586]
[1744119579394,71.14,79739.1388,54.2,0.06633,3e-05,7.1393]
[1744119579841,71.14,79739.1388,54.2,0.06633,3e-05,7.1393]
[1744119580059,71.14,79739.1388,54.2,0.06633,3e-05,7.1393]
[1744119580149,71.14,79739.1388,54.2,0.06632,3e-05,7.13923]
[1744119581550,71.14,79783.0546,54.2,0.06777,3e-05,7.26327]
[1744119585386,71.14,79788.1678,54.2,0.06794,3e-05,7.27761]
[1744119587613,71.14,79779.362,54.2,0.06764,3e-05,7.25256]
[1744119588943,71.14,79770.6754,54.2,0.06736,3e-05,7.22796]
[1744119589934,71.14,79769.2109,54.2,0.06731,3e-05,7.22383]
[1744119590035,71.14,79769.2109,54.2,0.06731,3e-05,7.22384]
[1744119592561,71.14,79795.0405,54.2,0.06816,3e-05,7.29686]
[1744119595635,71.13,79799.868,54.2,0.06832,3e-05,7.31014]
[1744119597566,71.13,79767.7946,54.2,0.06725,3e-05,7.21896]
[1744119600335,71.13,79767.7946,54.2,0.06725,3e-05,7.21884]
[1744119602781,71.13,79768.6293,54.2,0.06728,3e-05,7.22109]
[1744119603626,71.13,79768.6293,54.2,0.06728,3e-05,7.22109]
[1744119604037,71.13,79768.6293,54.2,0.06728,3e-05,7.22109]
[1744119604462,71.13,79768.6293,54.2,0.06728,3e-05,7.22109]
[1744119606624,71.13,79765.3759,54.2,0.06717,3e-05,7.21185]
[1744119606641,71.13,79765.3759,54.2,0.06717,3e-05,7.21185]
[1744119607459,71.13,79765.3759,54.2,0.06717,3e-05,7.21189]
[1744119607554,71.13,79765.3759,54.2,0.06717,3e-05,7.21189]
[1744119609065,71.13,79765.3759,54.2,0.06717,3e-05,7.21197]
[1744119610743,71.13,79765.3759,54.2,0.06717,3e-05,7.21185]
[1744119611600,71.13,79765.3759,54.2,0.06717,3e-05,7.21185]
[1744119612604,71.13,79765.3759,54.2,0.06717,3e-05,7.21185]
[1744119614599,71.13,79649.8038,54.2,0.06344,3e-05,6.88897]
[1744119616604,71.13,79615.3043,54.2,0.06236,3e-05,6.79438]
[1744119616630,71.13,79615.3043,54.2,0.06236,3e-05,6.79438]
[1744119617206,71.13,79615.3043,54.2,0.06236,3e-05,6.79438]
[1744119617760,71.13,79617.5925,54.2,0.06243,3e-05,6.80089]
[1744119617839,71.13,79617.5925,54.2,0.06243,3e-05,6.80089]
[1744119618149,71.13,79617.5925,54.2,0.06243,3e-05,6.80089]
[1744119620497,71.13,79617.5925,54.2,0.06243,3e-05,6.80104]
[1744119620608,71.13,79613.8383,54.2,0.06231,3e-05,6.79077]
[1744119620916,71.13,79613.8383,54.2,0.06231,3e-05,6.79077]
[1744119622610,71.13,79629.014,54.2,0.06279,3e-05,6.83243]
[1744119624613,71.13,79649.1699,54.2,0.06342,3e-05,6.88762]
[1744119627616,71.13,79615.8976,54.2,0.06237,3e-05,6.796]
[1744119632616,71.13,79619.4557,54.2,0.06245,3e-05,6.80115]
[1744119634627,71.13,79639.4692,54.2,0.06307,3e-05,6.85585]
[1744119634858,71.13,79639.4692,54.2,0.06307,3e-05,6.85585]
[1744119635709,71.13,79639.4692,54.2,0.06307,3e-05,6.85585]
[1744119636581,71.13,79639.4692,54.2,0.06307,3e-05,6.85585]
[1744119636794,71.13,79639.4692,54.2,0.06307,3e-05,6.85585]
[1744119636820,71.13,79639.4692,54.2,0.06307,3e-05,6.85585]
[1744119637580,71.13,79639.4692,54.2,0.06307,3e-05,6.85585]
[1744119640633,71.13,79563.4328,54.2,0.06072,3e-05,6.64907]
[1744119641601,71.13,79563.4328,54.2,0.06072,3e-05,6.64907]
[1744119641637,71.13,79577.1215,54.2,0.06114,3e-05,6.68629]
[1744119642041,71.13,79577.1215,54.2,0.06114,3e-05,6.68629]
[1744119642109,71.13,79577.1215,54.2,0.06114,3e-05,6.68629]
[1744119642796,71.13,79577.1215,54.2,0.06114,3e-05,6.68629]
[1744119644639,71.13,79616.8432,54.2,0.06237,3e-05,6.79426]
[1744119647372,71.13,79616.8432,54.2,0.06237,3e-05,6.79426]
[1744119649891,71.13,79616.8432,54.2,0.06237,3e-05,6.79413]
[1744119649937,71.13,79616.8432,54.2,0.06237,3e-05,6.79413]
[1744119650440,71.13,79616.8432,54.2,0.06237,3e-05,6.79413]
[1744119650610,71.13,79616.8432,54.2,0.06237,3e-05,6.79405]
[1744119650825,71.13,79616.8432,54.2,0.06237,3e-05,6.79405]
[1744119650872,71.13,79616.8432,54.2,0.06237,3e-05,6.79405]
[1744119651542,71.13,79616.8432,54.2,0.06237,3e-05,6.79405]
[1744119651642,71.13,79616.8432,54.2,0.06237,3e-05,6.79405]
[1744119652363,71.13,79616.8432,54.2,0.06237,3e-05,6.79405]
[1744119652589,71.13,79616.8432,54.2,0.06237,3e-05,6.79405]
[1744119652650,71.13,79639.3197,54.2,0.06307,3e-05,6.85569]
[1744119653416,71.13,79639.3197,54.2,0.06307,3e-05,6.85569]
[1744119653643,71.13,79639.3197,54.2,0.06307,3e-05,6.85569]
[1744119654144,71.13,79639.3197,54.2,0.06307,3e-05,6.85559]
[1744119655380,71.13,79639.3197,54.2,0.06307,3e-05,6.85553]
[1744119655730,71.13,79639.3197,54.2,0.06307,3e-05,6.85553]
[1744119656250,71.13,79639.3197,54.2,0.06307,3e-05,6.85561]
[1744119656658,71.13,79660.2506,54.2,0.06373,3e-05,6.91354]
[1744119659381,71.13,79639.3621,54.2,0.06307,3e-05,6.85579]
[1744119660669,71.13,79607.6543,54.2,0.06208,3e-05,6.76899]
[1744119665434,71.13,79594.3288,54.2,0.06167,3e-05,6.73291]
[1744119666292,71.13,79594.3288,54.2,0.06167,3e-05,6.73291]
[1744119666480,71.13,79594.3288,54.2,0.06167,3e-05,6.73291]
[1744119666904,71.13,79594.3288,54.2,0.06167,3e-05,6.73304]
[1744119668799,71.13,79600.6572,54.2,0.06187,3e-05,6.7502]
[1744119669309,71.13,79600.6572,54.2,0.06187,3e-05,6.7502]
[1744119669462,71.13,79600.6572,54.2,0.06187,3e-05,6.75013]
[1744119670777,71.13,79600.6572,54.2,0.06187,3e-05,6.75009]
[1744119671258,71.13,79600.6572,54.2,0.06187,3e-05,6.75009]
[1744119671339,71.13,79600.6572,54.2,0.06187,3e-05,6.75009]
[1744119672253,71.13,79600.6572,54.2,0.06187,3e-05,6.7501]
[1744119672364,71.13,79600.6572,54.2,0.06187,3e-05,6.7501]
[1744119672687,71.13,79625.7932,54.2,0.06265,3e-05,6.81891]
[1744119673299,71.13,79625.7932,54.2,0.06265,3e-05,6.81891]
[1744119673379,71.13,79625.7932,54.2,0.06265,3e-05,6.81891]
[1744119673493,71.13,79625.7932,54.2,0.06265,3e-05,6.81891]
[1744119678566,71.13,79617.8375,54.2,0.0624,3e-05,6.79714]
[1744119680843,71.13,79617.1968,54.2,0.06238,3e-05,6.79549]
[1744119685590,71.13,79615.5341,54.2,0.06233,3e-05,6.79089]
[1744119687568,71.13,79615.5341,54.2,0.06233,3e-05,6.79079]
[1744119687706,71.13,79615.5341,54.2,0.06233,3e-05,6.79075]
[1744119687822,71.13,79615.5341,54.2,0.06233,3e-05,6.79075]
[1744119687908,71.13,79615.5341,54.2,0.06233,3e-05,6.79075]
[1744119688218,71.13,79615.5341,54.2,0.06233,3e-05,6.79075]
[1744119688519,71.13,79615.5341,54.2,0.06233,3e-05,6.79075]
[1744119688626,71.13,79615.5341,54.2,0.06233,3e-05,6.79075]
[1744119688851,71.13,79619.8037,54.2,0.06246,3e-05,6.80244]
[1744119689056,71.13,79619.8037,54.2,0.06246,3e-05,6.80244]
[1744119689611,71.13,79619.8037,54.2,0.06246,3e-05,6.80244]
[1744119689719,71.14,79592.2694,54.2,0.06161,3e-05,6.72777]
[1744119690650,71.14,79592.2694,54.2,0.06161,3e-05,6.72777]
[1744119692635,71.14,79566.4537,54.2,0.06079,3e-05,6.6542]
[1744119693521,71.14,79566.4537,54.2,0.06079,3e-05,6.6542]
[1744119694141,71.14,79566.4537,54.2,0.06079,3e-05,6.65452]
[1744119694664,71.14,79566.4537,54.2,0.06079,3e-05,6.65452]
[1744119694800,71.14,79566.4537,54.2,0.06079,3e-05,6.65452]
[1744119695117,71.14,79566.4537,54.2,0.0608,3e-05,6.65483]
[1744119695572,71.14,79566.4537,54.2,0.0608,3e-05,6.65483]
[1744119695718,71.14,79566.4537,54.2,0.0608,3e-05,6.65483]
[1744119696794,71.14,79566.4537,54.2,0.0608,3e-05,6.65516]
[1744119697001,71.14,79566.4537,54.2,0.0608,3e-05,6.65516]
[1744119697812,71.14,79566.4537,54.2,0.0608,3e-05,6.65516]
[1744119699697,71.14,79615.2422,54.2,0.06231,3e-05,6.7878]
[1744119701712,71.14,79599.8543,54.2,0.06183,3e-05,6.7459]
[1744119702345,71.14,79599.8543,54.2,0.06183,3e-05,6.7459]
[1744119704398,71.14,79599.8543,54.2,0.06183,3e-05,6.746]
[1744119708401,71.15,79600.9789,54.2,0.06187,3e-05,6.74915]
[1744119708600,71.15,79600.9789,54.2,0.06187,3e-05,6.74915]
[1744119708721,71.15,79600.9789,54.2,0.06187,3e-05,6.74915]
[1744119708793,71.15,79600.9789,54.2,0.06187,3e-05,6.74915]
[1744119708957,71.15,79599.9468,54.2,0.06184,3e-05,6.74634]
[1744119708976,71.15,79599.9468,54.2,0.06184,3e-05,6.74634]
[1744119709076,71.15,79599.9468,54.2,0.06184,3e-05,6.74634]
[1744119710751,71.15,79557.7756,54.2,0.06055,3e-05,6.63261]
[1744119712407,71.15,79557.7756,54.2,0.06055,3e-05,6.63261]
[1744119713755,71.15,79570.6399,54.2,0.06095,3e-05,6.66787]
[1744119715757,71.15,79589.1362,54.2,0.06152,3e-05,6.71833]
[1744119716019,71.15,79589.1362,54.2,0.06152,3e-05,6.71833]
[1744119717598,71.15,79595.0276,54.2,0.0617,3e-05,6.73446]
[1744119718487,71.15,79595.0276,54.2,0.0617,3e-05,6.73443]
[1744119718668,71.15,79595.0276,54.2,0.0617,3e-05,6.73443]
[1744119718832,71.15,79594.1893,54.2,0.06168,3e-05,6.73214]
[1744119718873,71.15,79594.1893,54.2,0.06168,3e-05,6.73214]
[1744119720764,71.15,79617.368,54.2,0.0624,3e-05,6.79547]
[1744119722774,71.15,79609.6154,54.2,0.06216,3e-05,6.77433]
[1744119723014,71.15,79609.6154,54.2,0.06216,3e-05,6.77433]
[1744119723452,71.15,79609.6154,54.2,0.06216,3e-05,6.77433]
[1744119724771,71.15,79640.1846,54.2,0.06311,3e-05,6.85792]
[1744119725946,71.15,79640.1846,54.2,0.06311,3e-05,6.85769]
[1744119726850,71.15,79640.1846,54.2,0.06311,3e-05,6.85769]
[1744119728589,71.15,79649.8607,54.2,0.06341,3e-05,6.88381]
[1744119728775,71.15,79656.1506,54.2,0.0636,3e-05,6.90093]
[1744119729448,71.15,79656.1506,54.2,0.0636,3e-05,6.90093]
[1744119729599,71.15,79656.1506,54.2,0.0636,3e-05,6.90093]
[1744119730072,71.15,79656.1506,54.2,0.0636,3e-05,6.90065]
[1744119732505,71.15,79657.0101,54.2,0.06363,3e-05,6.90282]
[1744119732535,71.15,79657.0101,54.2,0.06363,3e-05,6.90282]
[1744119732565,71.15,79657.0101,54.2,0.06363,3e-05,6.90282]
[1744119733404,71.15,79657.0101,54.2,0.06363,3e-05,6.90282]
[1744119733607,71.15,79657.0101,54.2,0.06363,3e-05,6.90282]
[1744119733973,71.15,79657.0101,54.2,0.06363,3e-05,6.90282]
[1744119734178,71.15,79657.0101,54.2,0.06363,3e-05,6.90282]
[1744119734783,71.14,79735.3776,54.2,0.06614,3e-05,7.12059]
[1744119736287,71.14,79735.3776,54.2,0.06614,3e-05,7.12059]
[1744119736459,71.14,79735.3776,54.2,0.06614,3e-05,7.12059]
[1744119736766,71.14,79735.3776,54.2,0.06614,3e-05,7.12059]
[1744119736702,71.14,79735.3776,54.2,0.06613,3e-05,7.12022]
[1744119737415,71.14,79735.3776,54.2,0.06613,3e-05,7.12022]
[1744119737786,71.14,79749.5504,54.2,0.06659,3e-05,7.15959]
[1744119738548,71.14,79749.5504,54.2,0.06659,3e-05,7.15959]
[1744119739788,71.14,79729.9281,54.2,0.06595,3e-05,7.10429]
[1744119740286,71.14,79729.9281,54.2,0.06595,3e-05,7.10429]
[1744119740458,71.14,79729.9281,54.2,0.06595,3e-05,7.10429]
[1744119742791,71.14,79710.241,54.2,0.06531,3e-05,7.04917]
[1744119743159,71.14,79710.241,54.2,0.06531,3e-05,7.04917]
[1744119743792,71.14,79696.5878,54.2,0.06487,3e-05,7.0112]
[1744119744868,71.14,79696.5878,54.2,0.06487,3e-05,7.01125]
[1744119745795,71.14,79714.5936,54.2,0.06545,3e-05,7.06151]
[1744119746796,71.14,79729.5903,54.2,0.06594,3e-05,7.10346]
[1744119747649,71.14,79729.5903,54.2,0.06594,3e-05,7.10346]
[1744119750329,71.14,79727.7145,54.2,0.06588,3e-05,7.09807]
[1744119751446,71.14,79727.7145,54.2,0.06588,3e-05,7.09807]
[1744119751518,71.14,79727.7145,54.2,0.06584,3e-05,7.09345]
[1744119751864,71.14,79727.7145,54.2,0.06584,3e-05,7.09345]
[1744119753098,71.14,79699.542,54.2,0.06493,3e-05,7.01482]
[1744119755522,71.14,79699.542,54.2,0.06493,3e-05,7.01496]
[1744119756261,71.14,79699.542,54.2,0.06493,3e-05,7.01509]
[1744119756652,71.14,79699.542,54.2,0.06493,3e-05,7.01509]
[1744119756681,71.14,79699.542,54.2,0.06493,3e-05,7.01502]
[1744119758195,71.14,79699.542,54.2,0.06493,3e-05,7.01485]
[1744119758811,71.14,79682.099,54.2,0.06437,3e-05,6.96615]
[1744119761456,71.14,79682.099,54.2,0.06436,3e-05,6.9654]
[1744119761557,71.13,79682.099,54.2,0.06435,3e-05,6.96504]
[1744119762161,71.13,79717.925,54.2,0.0655,3e-05,7.06459]
[1744119763318,71.13,79717.925,54.2,0.0655,3e-05,7.06459]
[1744119763679,71.13,79717.925,54.2,0.0655,3e-05,7.06459]
[1744119765222,71.13,79720.4902,54.2,0.06558,3e-05,7.07126]
[1744119765537,71.13,79720.4902,54.2,0.06558,3e-05,7.07126]
[1744119765749,71.13,79720.4902,54.2,0.06558,3e-05,7.07126]
[1744119766756,71.13,79720.4902,54.2,0.06558,3e-05,7.07126]
[1744119766819,71.13,79734.3869,54.2,0.06603,3e-05,7.10987]
[1744119767820,71.13,79700.2444,54.2,0.06492,3e-05,7.01421]
[1744119767993,71.13,79700.2444,54.2,0.06492,3e-05,7.01421]
[1744119768551,71.13,79700.2444,54.2,0.06492,3e-05,7.01421]
[1744119768846,71.13,79700.2444,54.2,0.06492,3e-05,7.01421]
[1744119770746,71.13,79700.2444,54.2,0.06492,3e-05,7.01388]
[1744119771250,71.13,79700.2444,54.2,0.06491,3e-05,7.01365]
[1744119771578,71.13,79700.2444,54.2,0.06491,3e-05,7.01365]
[1744119772183,71.13,79700.2444,54.2,0.06491,3e-05,7.0134]
[1744119772817,71.13,79700.2444,54.2,0.06491,3e-05,7.0134]
[1744119772827,71.12,79714.9191,54.2,0.06538,3e-05,7.0541]
[1744119775135,71.12,79714.9191,54.2,0.06538,3e-05,7.05361]
[1744119777301,71.12,79714.9191,54.2,0.06537,3e-05,7.05346]
[1744119777969,71.12,79714.9191,54.2,0.06537,3e-05,7.05346]
[1744119777838,71.12,79674.8039,54.2,0.06409,3e-05,6.94177]
[1744119778231,71.12,79674.8039,54.2,0.06409,3e-05,6.94177]
[1744119778522,71.12,79674.8039,54.2,0.06409,3e-05,6.94177]
[1744119780800,71.12,79674.8039,54.2,0.06408,3e-05,6.94147]
[1744119780319,71.12,79699.3024,54.2,0.06486,3e-05,7.00924]
[1744119781042,71.12,79699.3024,54.2,0.06486,3e-05,7.00924]
[1744119781546,71.12,79699.3024,54.2,0.06486,3e-05,7.00924]
[1744119782844,71.12,79715.8714,54.2,0.06539,3e-05,7.05501]
[1744119783768,71.12,79715.8714,54.2,0.06539,3e-05,7.05501]
[1744119784353,71.12,79715.8714,54.2,0.06539,3e-05,7.05481]
[1744119785316,71.12,79715.8714,54.2,0.06539,3e-05,7.05481]
[1744119785380,71.12,79715.8714,54.2,0.06539,3e-05,7.05481]
[1744119785586,71.12,79715.8714,54.2,0.06539,3e-05,7.05481]
[1744119785718,71.12,79715.8714,54.2,0.06539,3e-05,7.05481]
[1744119785847,71.11,79686.171,54.2,0.06443,3e-05,6.97169]
[1744119786848,71.11,79672.6046,54.2,0.06399,3e-05,6.93351]
[1744119787117,71.11,79672.6046,54.2,0.06399,3e-05,6.93351]
[1744119787777,71.11,79672.6046,54.2,0.06399,3e-05,6.93351]
[1744119787781,71.11,79672.6046,54.2,0.06399,3e-05,6.93351]
[1744119787825,71.11,79672.6046,54.2,0.06399,3e-05,6.93351]
[1744119787814,71.11,79672.6046,54.2,0.06399,3e-05,6.93351]
[1744119788025,71.11,79672.6046,54.2,0.06399,3e-05,6.93351]
[1744119788234,71.11,79672.6046,54.2,0.06399,3e-05,6.93351]
[1744119789864,71.11,79686.4609,54.2,0.06443,3e-05,6.97147]
[1744119790308,71.11,79686.4609,54.2,0.06443,3e-05,6.97147]
[1744119791297,71.11,79686.4609,54.2,0.06443,3e-05,6.97147]
[1744119791399,71.11,79686.4609,54.2,0.06443,3e-05,6.97147]
[1744119791866,71.11,79725.6958,54.2,0.06569,3e-05,7.0806]
[1744119792505,71.11,79725.6958,54.2,0.06569,3e-05,7.0806]
[1744119792512,71.11,79725.6958,54.2,0.06568,3e-05,7.08028]
[1744119793500,71.11,79725.6958,54.2,0.06568,3e-05,7.08028]
[1744119793869,71.1,79738.7769,54.2,0.0661,3e-05,7.11643]
[1744119797070,71.1,79741.0325,54.2,0.06616,3e-05,7.12183]
[1744119797074,71.1,79741.0325,54.2,0.06616,3e-05,7.12183]
[1744119797688,71.1,79741.0325,54.2,0.06616,3e-05,7.12152]
[1744119799582,71.1,79734.2095,54.2,0.06594,3e-05,7.10233]
[1744119801778,71.1,79734.2095,54.2,0.06594,3e-05,7.10213]
[1744119802882,71.1,79784.0601,54.2,0.06757,3e-05,7.24235]
[1744119803416,71.1,79784.0601,54.2,0.06757,3e-05,7.24235]
[1744119804017,71.1,79784.0601,54.2,0.06756,3e-05,7.24208]
[1744119805460,71.09,79784.0601,54.2,0.06756,3e-05,7.24182]
[1744119805863,71.09,79784.0601,54.2,0.06756,3e-05,7.24182]
[1744119805864,71.09,79784.0601,54.2,0.06756,3e-05,7.24182]
[1744119807661,71.09,79788.3117,54.2,0.0677,3e-05,7.25359]
[1744119807815,71.09,79788.3117,54.2,0.06769,3e-05,7.25324]
[1744119808046,71.09,79788.3117,54.2,0.06769,3e-05,7.25324]
[1744119809917,71.09,79855.6211,54.2,0.06995,3e-05,7.44501]
[1744119810087,71.09,79855.6211,54.2,0.06995,3e-05,7.44501]
[1744119811347,71.09,79855.4169,54.2,0.06994,3e-05,7.44422]
[1744119813832,71.09,79860.5889,54.2,0.07007,3e-05,7.45394]
[1744119817500,71.08,79860.5357,54.2,0.07006,3e-05,7.45294]
[1744119817741,71.08,79860.5357,54.2,0.07006,3e-05,7.45294]
[1744119817774,71.08,79860.5357,54.2,0.07006,3e-05,7.45294]
[1744119817837,71.08,79860.5357,54.2,0.07006,3e-05,7.45271]
[1744119818938,71.08,79860.5357,54.2,0.07006,3e-05,7.45271]
[1744119819219,71.08,79860.5357,54.2,0.07006,3e-05,7.45271]
[1744119819306,71.08,79860.5357,54.2,0.07005,3e-05,7.45235]
[1744119819861,71.08,79860.5357,54.2,0.07004,3e-05,7.45156]
[1744119820082,71.08,79860.5357,54.2,0.07004,3e-05,7.45156]
[1744119820744,71.08,79860.5357,54.2,0.07004,3e-05,7.45156]
[1744119820749,71.08,79860.5357,54.2,0.07004,3e-05,7.45124]
[1744119823181,71.07,79867.5785,54.2,0.07027,3e-05,7.47086]
[1744119823619,71.07,79867.5785,54.2,0.07027,3e-05,7.47086]
[1744119823733,71.07,79867.5785,54.2,0.07026,3e-05,7.47049]
[1744119824932,71.07,79880.2196,54.2,0.07069,3e-05,7.50644]
[1744119825785,71.07,79880.2196,54.2,0.07069,3e-05,7.50644]
[1744119825898,71.07,79880.2196,54.2,0.07069,3e-05,7.50644]
[1744119826257,71.07,79880.2196,54.2,0.07069,3e-05,7.50644]
[1744119826876,71.07,79880.2196,54.2,0.07069,3e-05,7.50644]
[1744119826934,71.06,79893.4011,54.2,0.07113,3e-05,7.5436]
[1744119827693,71.06,79893.4011,54.2,0.07113,3e-05,7.5436]
[1744119827752,71.06,79893.4011,54.2,0.07113,3e-05,7.5436]
[1744119827848,71.06,79893.4011,54.2,0.07112,3e-05,7.54312]
[1744119829621,71.06,79900.1713,54.2,0.07135,3e-05,7.56242]
[1744119829890,71.06,79900.1713,54.2,0.07135,3e-05,7.56242]
[1744119832278,71.06,79900.5288,54.2,0.07135,3e-05,7.56242]
[1744119832756,71.06,79900.5288,54.2,0.07135,3e-05,7.56242]
[1744119832783,71.06,79900.5288,54.2,0.07135,3e-05,7.56242]
[1744119834145,71.05,79907.1352,54.2,0.07157,3e-05,7.58088]
[1744119837084,71.05,79908.7752,54.2,0.07162,3e-05,7.58453]
[1744119837430,71.05,79908.7752,54.2,0.07162,3e-05,7.58453]
[1744119837707,71.05,79908.7752,54.2,0.07162,3e-05,7.58453]
[1744119837773,71.05,79908.7752,54.2,0.07162,3e-05,7.58453]
[1744119837852,71.05,79908.7752,54.2,0.07161,3e-05,7.58414]
[1744119838252,71.05,79908.7752,54.2,0.07161,3e-05,7.58414]
[1744119838275,71.05,79908.7752,54.2,0.07161,3e-05,7.58414]
[1744119838313,71.05,79908.7752,54.2,0.07161,3e-05,7.58414]
[1744119838347,71.05,79908.7752,54.2,0.07161,3e-05,7.58414]
[1744119838556,71.05,79908.7752,54.2,0.07161,3e-05,7.58414]
[1744119838861,71.05,79908.7752,54.2,0.07161,3e-05,7.58414]
[1744119839399,71.05,79908.7752,54.2,0.07161,3e-05,7.58414]
[1744119840910,71.04,79908.7752,54.2,0.0716,3e-05,7.58364]
[1744119840950,71.04,79882.5355,54.2,0.0707,3e-05,7.50709]
[1744119841165,71.04,79882.5355,54.2,0.0707,3e-05,7.50709]
[1744119841506,71.04,79882.5355,54.2,0.0707,3e-05,7.50709]
[1744119843007,71.04,79885.3953,54.2,0.07078,3e-05,7.51429]
[1744119843703,71.04,79885.3953,54.2,0.07078,3e-05,7.51429]
[1744119843792,71.04,79885.3953,54.2,0.07078,3e-05,7.51429]
[1744119847128,71.03,79894.2327,54.2,0.07106,3e-05,7.53759]
[1744119847790,71.03,79894.2327,54.2,0.07106,3e-05,7.53759]
[1744119852872,71.02,79900.9239,54.2,0.07126,3e-05,7.55453]
[1744119857735,71.01,79892.5666,54.2,0.07094,3e-05,7.52774]
[1744119859394,71.0,79882.9512,54.2,0.0706,3e-05,7.49903]
[1744119863959,71.0,79842.1015,54.2,0.06919,3e-05,7.37968]
[1744119866980,70.99,79818.3865,54.2,0.06838,3e-05,7.31112]
[1744119871989,70.99,79837.1519,54.2,0.06896,3e-05,7.35888]
[1744119872360,70.99,79837.1519,54.2,0.06896,3e-05,7.35888]
[1744119872395,70.99,79837.1519,54.2,0.06896,3e-05,7.35888]
[1744119872990,70.99,79859.2341,54.2,0.0697,3e-05,7.42194]
[1744119873917,70.99,79859.2341,54.2,0.0697,3e-05,7.42194]
[1744119875978,70.98,79858.3266,54.2,0.06966,3e-05,7.41845]
[1744119876052,70.98,79858.3266,54.2,0.06966,3e-05,7.41845]
[1744119876363,70.98,79858.3266,54.2,0.06966,3e-05,7.41845]
[1744119876999,70.98,79858.3266,54.2,0.06966,3e-05,7.41845]
[1744119877248,70.98,79858.3266,54.2,0.06966,3e-05,7.41845]
[1744119877364,70.98,79858.3266,54.2,0.06966,3e-05,7.41845]
[1744119877830,70.98,79858.3266,54.2,0.06966,3e-05,7.41845]
[1744119878855,70.98,79858.3266,54.2,0.06965,3e-05,7.41797]
[1744119878997,70.98,79763.2516,54.2,0.06648,3e-05,7.14708]
[1744119881330,70.98,79763.2516,54.2,0.06647,3e-05,7.14681]
[1744119881999,70.98,79786.2289,54.2,0.06723,3e-05,7.2116]
[1744119884001,70.98,79768.756,54.2,0.06665,3e-05,7.16185]
[1744119884718,70.98,79768.756,54.2,0.06665,3e-05,7.16185]
[1744119886988,70.98,79758.3143,54.2,0.0663,3e-05,7.13226]
[1744119887278,70.98,79762.9982,54.2,0.06646,3e-05,7.14538]
[1744119887347,70.98,79762.9982,54.2,0.06646,3e-05,7.14538]
[1744119887354,70.98,79762.9982,54.2,0.06646,3e-05,7.14538]
[1744119887549,70.98,79762.9982,54.2,0.06646,3e-05,7.14538]
[1744119887554,70.98,79762.9982,54.2,0.06646,3e-05,7.14538]
[1744119887589,70.98,79762.9982,54.2,0.06646,3e-05,7.14538]
[1744119887603,70.98,79762.9982,54.2,0.06646,3e-05,7.14538]
[1744119887615,70.98,79762.9982,54.2,0.06646,3e-05,7.14538]
[1744119890015,70.98,79748.1792,54.2,0.06597,3e-05,7.10355]
[1744119890533,70.98,79748.1792,54.2,0.06597,3e-05,7.10355]
[1744119891563,70.98,79748.1792,54.2,0.06597,3e-05,7.10358]
[1744119891569,70.98,79748.1792,54.2,0.06597,3e-05,7.10358]
[1744119893017,70.98,79765.2602,54.2,0.06653,3e-05,7.15154]
[1744119893661,70.98,79765.2602,54.2,0.06653,3e-05,7.15154]
[1744119894083,70.98,79765.2602,54.2,0.06653,3e-05,7.15154]
[1744119894240,70.98,79765.2602,54.2,0.06653,3e-05,7.15154]
[1744119896020,70.98,79800.2295,54.2,0.06768,3e-05,7.25024]
[1744119897021,70.97,79826.4434,54.2,0.06855,3e-05,7.32429]
[1744119899024,70.97,79815.085,54.2,0.06816,3e-05,7.29122]
[1744119901809,70.97,79815.085,54.2,0.06816,3e-05,7.29122]
[1744119902797,70.97,79815.085,54.2,0.06816,3e-05,7.29122]
[1744119904041,70.97,79787.9036,54.2,0.06725,3e-05,7.21331]
[1744119907267,70.96,79815.9902,54.2,0.06817,3e-05,7.29251]
[1744119910273,70.96,79802.8081,54.2,0.06772,3e-05,7.25407]
[1744119912396,70.96,79810.5638,54.2,0.06798,3e-05,7.27588]
[1744119912543,70.96,79810.5638,54.2,0.06798,3e-05,7.27588]
[1744119912879,70.96,79810.5638,54.2,0.06798,3e-05,7.27588]
[1744119915281,70.96,79860.4384,54.2,0.06965,3e-05,7.41786]
[1744119915594,70.96,79860.4384,54.2,0.06965,3e-05,7.41786]
[1744119916282,70.95,79875.7941,54.2,0.07016,3e-05,7.46145]
[1744119919285,70.95,79888.6362,54.2,0.07059,3e-05,7.49738]
[1744119921290,70.94,79870.8019,54.2,0.06997,3e-05,7.44506]
[1744119925994,70.94,79865.3417,54.2,0.06977,3e-05,7.42803]
[1744119927174,70.94,79859.0316,54.2,0.06955,3e-05,7.40956]
[1744119927229,70.94,79859.0316,54.2,0.06955,3e-05,7.40956]
[1744119928328,70.94,79837.2416,54.2,0.06881,3e-05,7.34678]
[1744119929244,70.94,79837.2416,54.2,0.06881,3e-05,7.34678]
[1744119930689,70.93,79827.4638,54.2,0.06847,3e-05,7.31828]
[1744119931885,70.93,79827.4638,54.2,0.06843,3e-05,7.31309]
[1744119933334,70.93,79842.9141,54.2,0.06894,3e-05,7.35647]
[1744119934496,70.93,79824.4813,54.2,0.06831,3e-05,7.30311]
[1744119935561,70.93,79824.4813,54.2,0.06831,3e-05,7.30311]
[1744119939340,70.92,79813.2924,54.2,0.06793,3e-05,7.27061]
[1744119939455,70.92,79813.2924,54.2,0.06793,3e-05,7.27061]
[1744119939938,70.92,79813.2924,54.2,0.06793,3e-05,7.27061]
[1744119940343,70.92,79796.5449,54.2,0.06737,3e-05,7.22296]
[1744119940766,70.92,79796.5449,54.2,0.06737,3e-05,7.22296]
[1744119941231,70.92,79796.5449,54.2,0.06737,3e-05,7.22296]
[1744119942346,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119942792,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119943625,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119943693,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119943793,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119943811,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119943888,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119943899,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119943950,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119944121,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119944221,70.92,79772.8549,54.2,0.06659,3e-05,7.15595]
[1744119946286,70.92,79772.8549,54.2,0.06659,3e-05,7.15558]
[1744119946352,70.92,79754.223,54.2,0.06597,3e-05,7.10274]
[1744119946414,70.92,79754.223,54.2,0.06597,3e-05,7.10274]
[1744119947301,70.92,79754.223,54.2,0.06597,3e-05,7.10274]
[1744119948355,70.92,79792.1505,54.2,0.06721,3e-05,7.20953]
[1744119951358,70.92,79815.2586,54.2,0.06798,3e-05,7.27477]
[1744119952660,70.92,79815.2586,54.2,0.06797,3e-05,7.27444]
[1744119955645,70.91,79851.703,54.2,0.06919,3e-05,7.37777]
[1744119958666,70.91,79840.909,54.2,0.06881,3e-05,7.34618]
[1744119964221,70.91,79845.6556,54.2,0.06896,3e-05,7.35891]
[1744119965178,70.9,79845.6556,54.2,0.06896,3e-05,7.3587]
[1744119965619,70.9,79845.6556,54.2,0.06896,3e-05,7.35843]
[1744119965908,70.9,79845.6556,54.2,0.06896,3e-05,7.35843]
[1744119966033,70.9,79845.6556,54.2,0.06896,3e-05,7.35843]
[1744119966838,70.9,79845.6556,54.2,0.06896,3e-05,7.35843]
[1744119967021,70.9,79845.6556,54.2,0.06896,3e-05,7.35843]
[1744119967330,70.9,79845.6556,54.2,0.06896,3e-05,7.35843]
[1744119967337,70.9,79845.6556,54.2,0.06895,3e-05,7.35812]
[1744119967611,70.9,79845.6556,54.2,0.06895,3e-05,7.35812]
[1744119968377,70.9,79901.8659,54.2,0.07087,3e-05,7.51996]
[1744119969378,70.9,79937.6981,54.2,0.0721,3e-05,7.62386]
[1744119969943,70.9,79937.6981,54.2,0.0721,3e-05,7.62386]
[1744119975889,70.89,79934.6128,54.2,0.07198,3e-05,7.61345]
[1744119978316,70.89,79931.07,54.2,0.07185,3e-05,7.60285]
[1744119979798,70.89,79931.07,54.2,0.07185,3e-05,7.60257]
[1744119982411,70.88,79959.6736,54.2,0.07283,4e-05,7.68468]
[1744119985469,70.88,79968.6157,54.2,0.07313,4e-05,7.71019]
[1744119986433,70.88,79982.6654,54.2,0.07363,4e-05,7.75113]
[1744119988887,70.87,80003.2103,54.2,0.07434,4e-05,7.81022]
[1744119991438,70.86,80015.6652,54.2,0.07472,4e-05,7.84054]
[1744119992439,70.86,80000.0643,54.2,0.07415,4e-05,7.79376]
[1744119997444,70.85,79997.8398,54.2,0.07404,4e-05,7.78465]
[1744119997893,70.85,79997.8398,54.2,0.07404,4e-05,7.78465]
[1744119997927,70.85,79997.8398,54.2,0.07404,4e-05,7.78465]
[1744119998445,70.82,79993.515,54.2,0.0738,4e-05,7.7646]
[1744119999365,70.82,79993.515,54.2,0.0738,4e-05,7.7646]
[1744119999376,70.82,79993.515,54.2,0.0738,4e-05,7.7646]
[1744119999446,70.82,79986.1241,54.2,0.07353,4e-05,7.74209]
[1744120002893,70.81,79982.3387,54.2,0.07338,4e-05,7.73009]
[1744120003451,70.81,79994.2374,54.2,0.07379,4e-05,7.7643]
[1744120004871,70.81,79993.8109,54.2,0.07377,4e-05,7.76257]
[1744120005642,70.81,79993.8109,54.2,0.07377,4e-05,7.76257]
[1744120005974,70.81,79993.8109,54.2,0.07377,4e-05,7.76257]
[1744120007272,70.81,79993.8109,54.2,0.07377,4e-05,7.76257]
[1744120007367,70.81,79993.8109,54.2,0.07377,4e-05,7.76257]
[1744120007669,70.81,79993.8109,54.2,0.07377,4e-05,7.76194]
[1744120009027,70.8,79947.7998,54.2,0.07214,3e-05,7.62603]
[1744120014131,70.8,79942.3908,54.2,0.07194,3e-05,7.60922]
[1744120016946,70.8,79944.1426,54.2,0.07199,3e-05,7.61341]
[1744120017084,70.79,79944.1426,54.2,0.07198,3e-05,7.61305]
[1744120019098,70.79,79972.7317,54.2,0.07297,4e-05,7.69575]
[1744120019835,70.79,79972.7317,54.2,0.07297,4e-05,7.69575]
[1744120019848,70.79,79972.7317,54.2,0.07297,4e-05,7.69575]
[1744120020173,70.79,79972.7317,54.2,0.07297,4e-05,7.69575]
[1744120021231,70.79,79972.7317,54.2,0.07296,4e-05,7.69518]
[1744120021273,70.79,79972.7317,54.2,0.07296,4e-05,7.69518]
[1744120021376,70.79,79972.7317,54.2,0.07296,4e-05,7.69518]
[1744120021449,70.79,79972.7317,54.2,0.07296,4e-05,7.69518]
[1744120021469,70.78,79966.685,54.2,0.07274,4e-05,7.67681]
[1744120021837,70.78,79966.685,54.2,0.07274,4e-05,7.67681]
[1744120022946,70.78,79966.685,54.2,0.07274,4e-05,7.67646]
[1744120024133,70.78,79982.8758,54.2,0.0733,4e-05,7.72333]
[1744120027476,70.77,79967.5251,54.2,0.07274,4e-05,7.67707]
[1744120027829,70.77,79967.5251,54.2,0.07274,4e-05,7.67707]
[1744120030182,70.77,79944.4466,54.2,0.07193,3e-05,7.60861]
[1744120034212,70.77,79968.6137,54.2,0.07276,4e-05,7.67821]
[1744120036226,70.76,79946.0822,54.2,0.07196,3e-05,7.61161]
[1744120038611,70.76,79946.0822,54.2,0.07195,3e-05,7.61107]
[1744120043492,70.75,79971.4372,54.2,0.07282,4e-05,7.68379]
[1744120044049,70.75,79971.4372,54.2,0.07282,4e-05,7.68379]
[1744120044421,70.75,79971.4372,54.2,0.07282,4e-05,7.68379]
[1744120045303,70.75,79971.4372,54.2,0.07282,4e-05,7.68379]
[1744120045536,70.75,79971.4372,54.2,0.07282,4e-05,7.68379]
[1744120045293,70.75,79971.4372,54.2,0.07282,4e-05,7.68379]
[1744120045875,70.75,79971.4372,54.2,0.07282,4e-05,7.68379]
[1744120045947,70.75,79971.4372,54.2,0.07282,4e-05,7.68379]
[1744120046300,70.75,79971.4372,54.2,0.07282,4e-05,7.68349]
[1744120048028,70.75,79971.4372,54.2,0.07282,4e-05,7.68318]
[1744120048500,70.75,79885.9201,54.2,0.06984,3e-05,7.43342]
[1744120053676,70.75,79879.0766,54.2,0.06956,3e-05,7.40781]
[1744120055794,70.74,79876.3489,54.2,0.06946,3e-05,7.39945]
[1744120056408,70.74,79876.3489,54.2,0.06946,3e-05,7.39945]
[1744120056414,70.74,79876.3489,54.2,0.06946,3e-05,7.39945]
[1744120056482,70.74,79876.3489,54.2,0.06946,3e-05,7.39945]
[1744120056509,70.74,79878.3727,54.2,0.06952,3e-05,7.40501]
[1744120057509,70.74,79902.5532,54.2,0.07034,3e-05,7.47438]
[1744120059880,70.74,79896.3558,54.2,0.07012,3e-05,7.45581]
[1744120061752,70.74,79906.1565,54.2,0.07045,3e-05,7.48366]
[1744120062072,70.74,79906.1565,54.2,0.07045,3e-05,7.48366]
[1744120063286,70.73,79906.1565,54.2,0.07045,3e-05,7.48327]
[1744120063516,70.73,79936.7235,54.2,0.0715,3e-05,7.57181]
[1744120064517,70.73,79947.7223,54.2,0.07188,3e-05,7.60374]
[1744120066924,70.73,79947.7223,54.2,0.07188,3e-05,7.60334]
[1744120066932,70.73,79947.7223,54.2,0.07188,3e-05,7.60334]
[1744120067521,70.73,79936.6073,54.2,0.07148,3e-05,7.57054]
[1744120069330,70.73,79936.6073,54.2,0.07148,3e-05,7.57033]
[1744120069773,70.73,79936.6073,54.2,0.07148,3e-05,7.57011]
[1744120072493,70.72,79925.8068,54.2,0.0711,3e-05,7.53813]
[1744120076521,70.72,79908.4494,54.2,0.07049,3e-05,7.48662]
[1744120081549,70.72,79914.5511,54.2,0.07068,3e-05,7.50323]
[1744120082010,70.72,79914.5511,54.2,0.07068,3e-05,7.50323]
[1744120082646,70.72,79914.5511,54.2,0.07068,3e-05,7.50323]
[1744120083152,70.72,79914.5511,54.2,0.07068,3e-05,7.50323]
[1744120085553,70.71,79900.6092,54.2,0.07019,3e-05,7.46152]
[1744120086936,70.71,79904.184,54.2,0.07031,3e-05,7.47162]
[1744120087278,70.71,79904.184,54.2,0.07031,3e-05,7.47162]
[1744120087337,70.71,79904.184,54.2,0.07031,3e-05,7.47162]
[1744120088288,70.71,79904.184,54.2,0.07031,3e-05,7.47162]
[1744120088480,70.71,79904.184,54.2,0.07031,3e-05,7.47162]
[1744120090560,70.7,79940.2554,54.2,0.07154,3e-05,7.57544]
[1744120093291,70.7,79940.1789,54.2,0.07153,3e-05,7.57437]
[1744120093564,70.7,79938.4231,54.2,0.07147,3e-05,7.56924]
[1744120094565,70.7,79896.6471,54.2,0.07001,3e-05,7.4468]
[1744120096391,70.69,79895.0353,54.2,0.06995,3e-05,7.44163]
[1744120096404,70.69,79895.0353,54.2,0.06995,3e-05,7.44163]
[1744120096438,70.69,79895.0353,54.2,0.06995,3e-05,7.44113]
[1744120096783,70.69,79895.0353,54.2,0.06995,3e-05,7.44113]
[1744120097411,70.69,79895.0353,54.2,0.06995,3e-05,7.44113]
[1744120097520,70.69,79895.0353,54.2,0.06995,3e-05,7.44113]
[1744120097569,70.69,79906.5227,54.2,0.07034,3e-05,7.47416]
[1744120100529,70.69,79913.3637,54.2,0.07057,3e-05,7.49384]
[1744120102580,70.69,79898.2881,54.2,0.07005,3e-05,7.44953]
[1744120103581,70.69,79909.9306,54.2,0.07044,3e-05,7.48302]
[1744120104582,70.69,79926.2554,54.2,0.071,3e-05,7.53016]
[1744120108591,70.68,79898.5524,54.2,0.07003,3e-05,7.44839]
[1744120109591,70.68,79879.3724,54.2,0.06937,3e-05,7.39278]
[1744120109847,70.68,79879.3724,54.2,0.06937,3e-05,7.39278]
[1744120110266,70.68,79879.3724,54.2,0.06937,3e-05,7.39278]
[1744120111597,70.68,79844.1376,54.2,0.06814,3e-05,7.28671]
[1744120113521,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120113561,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120113594,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120113709,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120113816,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120113932,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120114021,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120114034,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120114057,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120114079,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120114124,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120114143,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120114536,70.68,79852.851,54.2,0.06844,3e-05,7.31166]
[1744120115603,70.68,79830.0895,54.2,0.06768,3e-05,7.24698]
[1744120116427,70.68,79830.0895,54.2,0.06768,3e-05,7.24698]
[1744120116522,70.68,79830.0895,54.2,0.06768,3e-05,7.24698]
[1744120116661,70.68,79830.0895,54.2,0.06768,3e-05,7.24698]
[1744120117424,70.68,79830.0895,54.2,0.06768,3e-05,7.24698]
[1744120117571,70.68,79830.0895,54.2,0.06768,3e-05,7.24698]
[1744120117675,70.68,79821.5946,54.2,0.0674,3e-05,7.22303]
[1744120117697,70.68,79821.5946,54.2,0.0674,3e-05,7.22303]
[1744120117716,70.68,79821.5946,54.2,0.0674,3e-05,7.22303]
[1744120117741,70.68,79821.5946,54.2,0.0674,3e-05,7.22303]
[1744120117762,70.68,79821.5946,54.2,0.0674,3e-05,7.22303]
[1744120118406,70.68,79821.5946,54.2,0.0674,3e-05,7.22303]
[1744120119880,70.68,79821.5946,54.2,0.0674,3e-05,7.22303]
[1744120120408,70.68,79821.5946,54.2,0.0674,3e-05,7.2229]
[1744120122144,70.68,79812.7145,54.2,0.0671,3e-05,7.19738]
[1744120123600,70.68,79812.7145,54.2,0.06709,3e-05,7.19711]
[1744120123677,70.68,79812.7145,54.2,0.06709,3e-05,7.19711]
[1744120123684,70.68,79812.7145,54.2,0.06709,3e-05,7.19711]
[1744120123667,70.68,79742.2619,54.2,0.06478,3e-05,6.99816]
[1744120124668,70.68,79750.7514,54.2,0.06506,3e-05,7.02209]
[1744120126327,70.68,79750.4435,54.2,0.06505,3e-05,7.02136]
[1744120126409,70.68,79750.4435,54.2,0.06505,3e-05,7.02148]
[1744120127692,70.68,79750.4435,54.2,0.06505,3e-05,7.02131]
[1744120128328,70.68,79750.4435,54.2,0.06505,3e-05,7.02131]
[1744120131675,70.68,79724.7681,54.2,0.06423,3e-05,6.95035]
[1744120132274,70.68,79724.7681,54.2,0.06423,3e-05,6.95035]
[1744120132676,70.68,79712.121,54.2,0.06383,3e-05,6.91542]
[1744120133120,70.68,79712.121,54.2,0.06383,3e-05,6.91542]
[1744120133150,70.68,79712.121,54.2,0.06383,3e-05,6.91542]
[1744120134678,70.68,79697.6485,54.2,0.06337,3e-05,6.87534]
[1744120134933,70.68,79697.6485,54.2,0.06337,3e-05,6.87534]
[1744120135237,70.68,79697.6485,54.2,0.06337,3e-05,6.87534]
[1744120135751,70.68,79697.6485,54.2,0.06337,3e-05,6.87534]
[1744120137682,70.69,79670.6292,54.2,0.06252,3e-05,6.80101]
[1744120140853,70.69,79678.9727,54.2,0.06279,3e-05,6.82431]
[1744120141655,70.69,79678.9727,54.2,0.06279,3e-05,6.82431]
[1744120142085,70.69,79678.9727,54.2,0.06279,3e-05,6.82431]
[1744120142341,70.69,79678.9727,54.2,0.06279,3e-05,6.82431]
[1744120142781,70.69,79678.9727,54.2,0.06279,3e-05,6.82431]
[1744120143301,70.69,79678.9727,54.2,0.06279,3e-05,6.82448]
[1744120143736,70.69,79678.9727,54.2,0.06279,3e-05,6.82448]
[1744120144526,70.69,79678.9727,54.2,0.06279,3e-05,6.82448]
[1744120146854,70.69,79590.2733,54.2,0.06005,3e-05,6.58337]
[1744120149858,70.7,79576.7731,54.2,0.05965,3e-05,6.54818]
[1744120151196,70.7,79576.7731,54.2,0.05965,3e-05,6.54818]
[1744120151286,70.7,79576.7731,54.2,0.05965,3e-05,6.54818]
[1744120151581,70.7,79576.7731,54.2,0.05965,3e-05,6.54818]
[1744120151627,70.7,79576.7731,54.2,0.05966,3e-05,6.54894]
[1744120152861,70.7,79615.41,54.2,0.06085,3e-05,6.65385]
[1744120153306,70.7,79615.41,54.2,0.06085,3e-05,6.65385]
[1744120154863,70.71,79634.8637,54.2,0.06145,3e-05,6.70736]
[1744120156124,70.71,79634.8637,54.2,0.06145,3e-05,6.70736]
[1744120156873,70.71,79664.2387,54.2,0.06238,3e-05,6.78838]
[1744120159875,70.71,79683.8976,54.2,0.063,3e-05,6.84319]
[1744120163881,70.71,79715.3948,54.2,0.06402,3e-05,6.93121]
[1744120164266,70.71,79715.3948,54.2,0.06402,3e-05,6.93121]
[1744120168278,70.71,79711.0873,54.2,0.06387,3e-05,6.91873]
[1744120170542,70.71,79700.746,54.2,0.06354,3e-05,6.89013]
[1744120171889,70.71,79667.0627,54.2,0.06244,3e-05,6.7929]
[1744120171965,70.71,79667.0627,54.2,0.06244,3e-05,6.7929]
[1744120175456,70.72,79667.0627,54.2,0.06245,3e-05,6.79354]
[1744120178900,70.72,79646.3588,54.2,0.06181,3e-05,6.73772]
[1744120181916,70.72,79649.921,54.2,0.06193,3e-05,6.74794]
[1744120182487,70.72,79649.921,54.2,0.06193,3e-05,6.74794]
[1744120182900,70.72,79649.921,54.2,0.06193,3e-05,6.748]
[1744120183357,70.72,79636.4025,54.2,0.06151,3e-05,6.71111]
[1744120183947,70.72,79636.4025,54.2,0.06151,3e-05,6.71111]
[1744120185371,70.72,79622.3528,54.2,0.06108,3e-05,6.673]
[1744120189011,70.73,79628.1776,54.2,0.06126,3e-05,6.68908]
[1744120189714,70.72,79628.1776,54.2,0.06126,3e-05,6.68905]
[1744120190439,70.72,79628.1776,54.2,0.06126,3e-05,6.68905]
[1744120190690,70.72,79628.1776,54.2,0.06126,3e-05,6.68905]
[1744120190775,70.72,79628.1776,54.2,0.06126,3e-05,6.68905]
[1744120192913,70.72,79696.8823,54.2,0.0634,3e-05,6.87679]
[1744120195770,70.72,79696.8823,54.2,0.0634,3e-05,6.87612]
[1744120195939,70.72,79696.8823,54.2,0.06339,3e-05,6.87583]
[1744120198900,70.71,79696.8823,54.2,0.06339,3e-05,6.87532]
[1744120198920,70.71,79644.5736,54.2,0.06174,3e-05,6.731]
[1744120200289,70.71,79642.5052,54.2,0.06167,3e-05,6.72512]
[1744120200500,70.71,79642.5052,54.2,0.06167,3e-05,6.72512]
[1744120202547,70.71,79642.5052,54.2,0.06167,3e-05,6.72512]
[1744120202700,70.71,79642.5052,54.2,0.06167,3e-05,6.72512]
[1744120204838,70.71,79644.6272,54.2,0.06173,3e-05,6.7307]
[1744120204970,70.71,79644.6272,54.2,0.06173,3e-05,6.7307]
[1744120208940,70.7,79661.3498,54.2,0.06224,3e-05,6.77477]
[1744120210448,70.7,79661.3498,54.2,0.06224,3e-05,6.77477]
[1744120210477,70.7,79661.3498,54.2,0.06224,3e-05,6.77477]
[1744120212944,70.7,79646.1122,54.2,0.06175,3e-05,6.73246]
[1744120216948,70.7,79606.7768,54.2,0.06053,3e-05,6.62494]
[1744120217237,70.7,79606.7768,54.2,0.06053,3e-05,6.62494]
[1744120218080,70.7,79606.7768,54.2,0.06053,3e-05,6.62494]
[1744120218326,70.7,79606.7768,54.2,0.06053,3e-05,6.62494]
[1744120218393,70.7,79606.7768,54.2,0.06053,3e-05,6.62494]
[1744120218950,70.7,79594.3576,54.2,0.06015,3e-05,6.5912]
[1744120220318,70.7,79594.3576,54.2,0.06015,3e-05,6.5912]
[1744120220644,70.7,79594.3576,54.2,0.06015,3e-05,6.59119]
[1744120221200,70.7,79594.3576,54.2,0.06015,3e-05,6.59119]
[1744120221209,70.7,79594.3576,54.2,0.06015,3e-05,6.59119]
[1744120221292,70.7,79594.3576,54.2,0.06015,3e-05,6.59119]
[1744120221502,70.7,79594.3576,54.2,0.06015,3e-05,6.59119]
[1744120221674,70.7,79594.3576,54.2,0.06015,3e-05,6.59119]
[1744120221770,70.7,79594.3576,54.2,0.06015,3e-05,6.5909]
[1744120222177,70.7,79594.3576,54.2,0.06015,3e-05,6.5909]
[1744120222956,70.7,79588.1997,54.2,0.05996,3e-05,6.57411]
[1744120223988,70.7,79588.1997,54.2,0.05996,3e-05,6.57411]
[1744120224245,70.7,79588.1997,54.2,0.05996,3e-05,6.57411]
[1744120224957,70.69,79609.054,54.2,0.06059,3e-05,6.62992]
[1744120228876,70.69,79609.054,54.2,0.06058,3e-05,6.62896]
[1744120228962,70.69,79638.2976,54.2,0.06148,3e-05,6.70863]
[1744120229269,70.69,79638.2976,54.2,0.06148,3e-05,6.70863]
[1744120232977,70.69,79551.6358,54.2,0.05879,3e-05,6.46898]
[1744120237770,70.69,79564.5853,54.2,0.05917,3e-05,6.50351]
[1744120238780,70.69,79580.1792,54.2,0.05965,3e-05,6.54534]
[1744120240988,70.68,79591.354,54.2,0.05998,3e-05,6.57518]
[1744120245993,70.68,79611.334,54.2,0.06058,3e-05,6.62778]
[1744120251705,70.67,79603.0971,54.2,0.06031,3e-05,6.60445]
[1744120253000,70.67,79579.0485,54.2,0.05957,3e-05,6.53906]
[1744120257704,70.67,79572.1458,54.2,0.05936,3e-05,6.52018]
[1744120259355,70.67,79564.4421,54.2,0.05912,3e-05,6.49907]
[1744120265975,70.67,79569.7384,54.2,0.05928,3e-05,6.51299]
[1744120270006,70.67,79583.5619,54.2,0.05969,3e-05,6.54979]
[1744120271023,70.67,79625.6313,54.2,0.06098,3e-05,6.66358]
[1744120275050,70.66,79605.7702,54.2,0.06036,3e-05,6.60846]
[1744120278053,70.66,79546.4571,54.2,0.05856,3e-05,6.44874]
[1744120280091,70.66,79555.9318,54.2,0.05884,3e-05,6.47411]
[1744120280651,70.66,79555.9318,54.2,0.05884,3e-05,6.47411]
[1744120282062,70.66,79582.7181,54.2,0.05965,3e-05,6.54579]
[1744120286779,70.66,79571.9795,54.2,0.05932,3e-05,6.51659]
[1744120287246,70.66,79571.9795,54.2,0.05932,3e-05,6.51643]
[1744120287278,70.66,79571.9795,54.2,0.05932,3e-05,6.51643]
[1744120287784,70.66,79571.9795,54.2,0.05932,3e-05,6.51643]
[1744120287803,70.66,79571.9795,54.2,0.05932,3e-05,6.51643]
[1744120288459,70.66,79571.9795,54.2,0.05932,3e-05,6.51643]
[1744120289070,70.65,79658.8754,54.2,0.06199,3e-05,6.75194]
[1744120289369,70.65,79658.8754,54.2,0.06199,3e-05,6.75194]
[1744120289408,70.65,79658.8754,54.2,0.06199,3e-05,6.75194]
[1744120289434,70.65,79658.8754,54.2,0.06199,3e-05,6.75194]
[1744120291072,70.65,79680.4648,54.2,0.06262,3e-05,6.80666]
[1744120292073,70.65,79698.9014,54.2,0.0632,3e-05,6.85732]
[1744120292896,70.65,79698.9014,54.2,0.0632,3e-05,6.85732]
[1744120293339,70.65,79698.9014,54.2,0.0632,3e-05,6.85732]
[1744120293669,70.65,79698.9014,54.2,0.0632,3e-05,6.85732]
[1744120293687,70.65,79698.9014,54.2,0.0632,3e-05,6.85732]
[1744120294128,70.65,79698.9014,54.2,0.0632,3e-05,6.85718]
[1744120294205,70.65,79698.9014,54.2,0.0632,3e-05,6.85718]
[1744120295076,70.65,79717.9432,54.2,0.06381,3e-05,6.90963]
[1744120296068,70.65,79717.9432,54.2,0.06381,3e-05,6.90963]
[1744120297842,70.65,79712.0046,54.2,0.06361,3e-05,6.89266]
[1744120298296,70.65,79712.0046,54.2,0.06361,3e-05,6.89266]
[1744120298532,70.65,79712.0046,54.2,0.06361,3e-05,6.89266]
[1744120299843,70.65,79708.8071,54.2,0.0635,3e-05,6.88342]
[1744120301351,70.65,79708.2381,54.2,0.06348,3e-05,6.88164]
[1744120302139,70.65,79708.2381,54.2,0.06348,3e-05,6.88164]
[1744120302165,70.65,79708.2381,54.2,0.06348,3e-05,6.88164]
[1744120303103,70.64,79732.2407,54.2,0.06425,3e-05,6.94792]
[1744120304104,70.64,79747.3068,54.2,0.06473,3e-05,6.98968]
[1744120306004,70.64,79756.3621,54.2,0.06502,3e-05,7.01467]
[1744120306018,70.64,79756.3621,54.2,0.06502,3e-05,7.01467]
[1744120306142,70.64,79750.4429,54.2,0.06482,3e-05,6.9977]
[1744120306974,70.64,79750.4429,54.2,0.06482,3e-05,6.9977]
[1744120307594,70.64,79750.4429,54.2,0.06482,3e-05,6.99734]
[1744120307668,70.64,79750.4429,54.2,0.06482,3e-05,6.99734]
[1744120307715,70.64,79750.4429,54.2,0.06481,3e-05,6.99703]
[1744120308823,70.64,79750.4429,54.2,0.06481,3e-05,6.99703]
[1744120309077,70.63,79750.4429,54.2,0.0648,3e-05,6.99647]
[1744120310614,70.63,79750.4429,54.2,0.0648,3e-05,6.99647]
[1744120311114,70.63,79733.2269,54.2,0.06425,3e-05,6.94833]
[1744120311160,70.63,79733.2269,54.2,0.06425,3e-05,6.94833]
[1744120311264,70.63,79733.2269,54.2,0.06425,3e-05,6.94833]
[1744120311752,70.63,79733.2269,54.2,0.06425,3e-05,6.94833]
[1744120311911,70.63,79733.2269,54.2,0.06425,3e-05,6.94833]
[1744120311948,70.63,79733.2269,54.2,0.06425,3e-05,6.94833]
[1744120312021,70.63,79733.2269,54.2,0.06425,3e-05,6.94805]
[1744120312794,70.63,79733.2269,54.2,0.06425,3e-05,6.94805]
[1744120313116,70.63,79784.8468,54.2,0.06591,3e-05,7.09228]
[1744120313421,70.63,79784.8468,54.2,0.06591,3e-05,7.09228]
[1744120314059,70.63,79784.8468,54.2,0.06591,3e-05,7.09228]
[1744120315039,70.63,79784.8468,54.2,0.06591,3e-05,7.09196]
[1744120316813,70.63,79794.7324,54.2,0.06623,3e-05,7.11934]
[1744120317586,70.62,79794.7324,54.2,0.06623,3e-05,7.11909]
[1744120317815,70.62,79794.7324,54.2,0.06623,3e-05,7.11909]
[1744120318262,70.62,79794.7324,54.2,0.06622,3e-05,7.11884]
[1744120319055,70.62,79794.7324,54.2,0.06622,3e-05,7.11863]
[1744120320005,70.62,79794.7324,54.2,0.06622,3e-05,7.11863]
[1744120320197,70.62,79794.7324,54.2,0.06622,3e-05,7.11863]
[1744120320137,70.62,79764.5663,54.2,0.06523,3e-05,7.03313]
[1744120321095,70.62,79764.5663,54.2,0.06523,3e-05,7.03313]
[1744120322138,70.62,79747.4279,54.2,0.06466,3e-05,6.98427]
[1744120325397,70.61,79750.9633,54.2,0.06476,3e-05,6.99299]
[1744120325470,70.61,79750.9633,54.2,0.06476,3e-05,6.99299]
[1744120325829,70.61,79750.9633,54.2,0.06476,3e-05,6.99299]
[1744120327144,70.61,79782.168,54.2,0.06576,3e-05,7.07954]
[1744120327491,70.61,79782.168,54.2,0.06576,3e-05,7.07954]
[1744120327592,70.61,79782.168,54.2,0.06576,3e-05,7.07954]
[1744120327947,70.61,79782.168,54.2,0.06576,3e-05,7.07954]
[1744120328447,70.61,79782.168,54.2,0.06576,3e-05,7.07954]
[1744120329037,70.61,79782.168,54.2,0.06576,3e-05,7.07954]
[1744120329402,70.6,79782.168,54.2,0.06575,3e-05,7.07832]
[1744120329836,70.6,79782.168,54.2,0.06575,3e-05,7.07832]
[1744120330147,70.6,79800.851,54.2,0.06636,3e-05,7.13057]
[1744120330400,70.6,79800.851,54.2,0.06636,3e-05,7.13057]
[1744120331182,70.6,79808.684,54.2,0.06661,3e-05,7.15244]
[1744120331438,70.6,79808.684,54.2,0.06661,3e-05,7.15244]
[1744120333680,70.6,79819.013,54.2,0.06694,3e-05,7.18103]
[1744120334647,70.59,79819.013,54.2,0.06694,3e-05,7.18063]
[1744120336153,70.59,79829.8655,54.2,0.06729,3e-05,7.21068]
[1744120336553,70.59,79829.8655,54.2,0.06729,3e-05,7.21068]
[1744120336707,70.59,79829.8655,54.2,0.06729,3e-05,7.21068]
[1744120339404,70.58,79829.8655,54.2,0.06727,3e-05,7.20924]
[1744120340158,70.58,79846.805,54.2,0.06783,3e-05,7.25712]
[1744120340892,70.58,79846.805,54.2,0.06783,3e-05,7.25712]
[1744120341684,70.58,79846.805,54.2,0.06783,3e-05,7.25712]
[1744120341704,70.58,79846.805,54.2,0.06783,3e-05,7.25712]
[1744120341739,70.58,79846.805,54.2,0.06783,3e-05,7.25712]
[1744120342161,70.58,79799.6291,54.2,0.06626,3e-05,7.12207]
[1744120342724,70.58,79799.6291,54.2,0.06626,3e-05,7.12207]
[1744120343162,70.58,79788.4141,54.2,0.06588,3e-05,7.08991]
[1744120343978,70.58,79788.4141,54.2,0.06588,3e-05,7.08991]
[1744120346166,70.57,79775.9159,54.2,0.06546,3e-05,7.05396]
[1744120347166,70.57,79787.8675,54.2,0.06585,3e-05,7.08743]
[1744120347706,70.57,79787.8675,54.2,0.06585,3e-05,7.08743]
[1744120347873,70.57,79787.8675,54.2,0.06585,3e-05,7.08743]
[1744120349370,70.57,79789.5779,54.2,0.0659,3e-05,7.0914]
[1744120350834,70.57,79783.1759,54.2,0.06568,3e-05,7.07285]
[1744120350851,70.57,79783.1759,54.2,0.06568,3e-05,7.07285]
[1744120350901,70.57,79783.1759,54.2,0.06568,3e-05,7.07285]
[1744120353174,70.56,79807.7779,54.2,0.06643,3e-05,7.13561]
[1744120358179,70.54,79797.1164,54.2,0.06603,3e-05,7.10139]
[1744120359483,70.54,79797.1164,54.2,0.06603,3e-05,7.10139]
[1744120360181,70.54,79827.0441,54.2,0.067,3e-05,7.18508]
[1744120360807,70.54,79827.0441,54.2,0.067,3e-05,7.18508]
[1744120360937,70.54,79827.0441,54.2,0.067,3e-05,7.18508]
[1744120364826,70.53,79828.9851,54.2,0.06705,3e-05,7.18902]
[1744120364979,70.53,79828.9851,54.2,0.06705,3e-05,7.18902]
[1744120366197,70.53,79809.0509,54.2,0.06638,3e-05,7.13192]
[1744120367913,70.52,79809.0509,54.2,0.06638,3e-05,7.13148]
[1744120368198,70.52,79789.8156,54.2,0.06574,3e-05,7.07669]
[1744120373402,70.51,79790.1778,54.2,0.06572,3e-05,7.07539]
[1744120374948,70.51,79790.1778,54.2,0.06572,3e-05,7.0749]
[1744120375005,70.51,79790.1778,54.2,0.06572,3e-05,7.0749]
[1744120375025,70.51,79790.1778,54.2,0.06571,3e-05,7.07445]
[1744120377235,70.5,79789.8051,54.2,0.06568,3e-05,7.07198]
[1744120380178,70.5,79790.2778,54.2,0.06568,3e-05,7.07183]
[1744120380211,70.49,79801.1961,54.2,0.06603,3e-05,7.10193]
[1744120380708,70.49,79801.1961,54.2,0.06603,3e-05,7.10193]
[1744120381187,70.49,79801.1961,54.2,0.06603,3e-05,7.10193]
[1744120381368,70.49,79801.1961,54.2,0.06603,3e-05,7.10193]
[1744120381561,70.49,79801.1961,54.2,0.06603,3e-05,7.10193]
[1744120381927,70.49,79801.1961,54.2,0.06603,3e-05,7.10193]
[1744120381966,70.49,79801.1961,54.2,0.06603,3e-05,7.10193]
[1744120382154,70.49,79801.1961,54.2,0.06603,3e-05,7.10193]
[1744120382174,70.49,79801.1961,54.2,0.06602,3e-05,7.1011]
[1744120384904,70.49,79801.1961,54.2,0.06602,3e-05,7.1011]
[1744120385218,70.49,79893.4917,54.2,0.0691,3e-05,7.36436]
[1744120387153,70.49,79893.4917,54.2,0.0691,3e-05,7.36405]
[1744120387216,70.49,79893.4917,54.2,0.0691,3e-05,7.36405]
[1744120387219,70.49,79882.0223,54.2,0.06871,3e-05,7.33096]
[1744120387942,70.49,79882.0223,54.2,0.06871,3e-05,7.33096]
[1744120389221,70.48,79939.4783,54.2,0.07066,3e-05,7.49663]
[1744120390929,70.48,79955.4024,54.2,0.0712,3e-05,7.54185]
[1744120393225,70.47,79969.9488,54.2,0.07169,3e-05,7.58316]
[1744120394594,70.47,79969.9488,54.2,0.07169,3e-05,7.58249]
[1744120396333,70.46,79975.0125,54.2,0.07185,4e-05,7.59593]
[1744120398795,70.46,79968.4379,54.2,0.0716,3e-05,7.57531]
[1744120400216,70.45,79968.4379,54.2,0.07159,3e-05,7.57472]
[1744120400235,70.45,79945.874,54.2,0.0708,3e-05,7.5081]
[1744120400497,70.45,79945.874,54.2,0.0708,3e-05,7.5081]
[1744120403012,70.44,79964.3739,54.2,0.07142,3e-05,7.56032]
[1744120405033,70.44,79953.4336,54.2,0.07102,3e-05,7.52713]
[1744120405303,70.44,79953.4336,54.2,0.07102,3e-05,7.52713]
[1744120405799,70.44,79953.4336,54.2,0.07102,3e-05,7.52713]
[1744120406243,70.44,79949.5914,54.2,0.07088,3e-05,7.51531]
[1744120408171,70.43,79949.5914,54.2,0.07087,3e-05,7.51454]
[1744120409245,70.43,79902.4168,54.2,0.06923,3e-05,7.37607]
[1744120413681,70.42,79902.4168,54.2,0.06917,3e-05,7.36902]
[1744120416131,70.41,79872.2205,54.2,0.06812,3e-05,7.28055]
[1744120417570,70.41,79872.2205,54.2,0.06812,3e-05,7.28011]
[1744120417990,70.41,79872.2205,54.2,0.06812,3e-05,7.28011]
[1744120420159,70.41,79853.0734,54.2,0.06746,3e-05,7.224]
[1744120421241,70.41,79853.0734,54.2,0.06746,3e-05,7.224]
[1744120422084,70.4,79849.6477,54.2,0.06734,3e-05,7.21382]
[1744120423988,70.4,79859.9776,54.2,0.06768,3e-05,7.24249]
[1744120424352,70.4,79859.9776,54.2,0.06767,3e-05,7.24198]
[1744120425013,70.4,79859.9776,54.2,0.06767,3e-05,7.24198]
[1744120425513,70.4,79859.9776,54.2,0.06766,3e-05,7.24147]
[1744120427441,70.39,79859.9776,54.2,0.06766,3e-05,7.24097]
[1744120429225,70.39,79887.8507,54.2,0.06858,3e-05,7.31922]
[1744120430232,70.38,79930.0766,54.2,0.07001,3e-05,7.44074]
[1744120435289,70.37,79925.0684,54.2,0.0698,3e-05,7.42348]
[1744120435308,70.37,79904.7325,54.2,0.0691,3e-05,7.36392]
[1744120440654,70.36,79900.9385,54.2,0.06894,3e-05,7.35005]
[1744120445768,70.35,79893.1906,54.2,0.06864,3e-05,7.32498]
[1744120447315,70.34,79893.1906,54.2,0.06863,3e-05,7.32447]
[1744120448324,70.34,79870.4295,54.2,0.06785,3e-05,7.25802]
[1744120451236,70.34,79874.6968,54.2,0.06799,3e-05,7.26938]
[1744120453329,70.33,79892.0174,54.2,0.06855,3e-05,7.31787]
[1744120456332,70.32,79880.3161,54.2,0.06814,3e-05,7.28268]
[1744120462007,70.31,79878.113,54.2,0.06804,3e-05,7.27402]
[1744120462020,70.31,79878.113,54.2,0.06804,3e-05,7.27402]
[1744120465341,70.31,79856.6913,54.2,0.0673,3e-05,7.21087]
[1744120466605,70.31,79858.8658,54.2,0.06737,3e-05,7.21672]
[1744120467150,70.31,79858.8658,54.2,0.06737,3e-05,7.21672]
[1744120467297,70.31,79858.8658,54.2,0.06737,3e-05,7.21672]
[1744120467367,70.31,79858.8658,54.2,0.06737,3e-05,7.21672]
[1744120467792,70.3,79855.3358,54.2,0.06724,3e-05,7.20626]
[1744120468059,70.3,79855.3358,54.2,0.06724,3e-05,7.20626]
[1744120471351,70.3,79824.013,54.2,0.06614,3e-05,7.11032]
[1744120471869,70.3,79824.013,54.2,0.06614,3e-05,7.11032]
[1744120473646,70.29,79825.6267,54.2,0.06618,3e-05,7.11407]
[1744120474399,70.29,79825.6267,54.2,0.06618,3e-05,7.11378]
[1744120476927,70.29,79817.8025,54.2,0.06591,3e-05,7.09062]
[1744120476997,70.29,79817.8025,54.2,0.06591,3e-05,7.09062]
[1744120477357,70.28,79815.5525,54.2,0.06583,3e-05,7.08378]
[1744120480360,70.28,79789.2955,54.2,0.06495,3e-05,7.0078]
[1744120484794,70.27,79792.4038,54.2,0.06502,3e-05,7.01424]
[1744120485265,70.27,79792.4038,54.2,0.06502,3e-05,7.01424]
[1744120485273,70.27,79792.4038,54.2,0.06502,3e-05,7.01424]
[1744120485365,70.26,79816.233,54.2,0.0658,3e-05,7.08096]
[1744120486366,70.26,79830.093,54.2,0.06625,3e-05,7.12]
[1744120487009,70.26,79830.093,54.2,0.06625,3e-05,7.12]
[1744120487477,70.26,79830.093,54.2,0.06625,3e-05,7.11968]
[1744120488036,70.26,79830.093,54.2,0.06625,3e-05,7.11968]
[1744120491935,70.26,79832.7114,54.2,0.06632,3e-05,7.12573]
[1744120491947,70.25,79832.7114,54.2,0.06631,3e-05,7.12536]
[1744120496752,70.25,79838.4399,54.2,0.06648,3e-05,7.13967]
[1744120499751,70.24,79848.3794,54.2,0.06679,3e-05,7.16646]
[1744120504949,70.23,79847.9396,54.2,0.06675,3e-05,7.16318]
[1744120506387,70.23,79830.4951,54.2,0.06617,3e-05,7.113]
[1744120506882,70.23,79830.4951,54.2,0.06617,3e-05,7.113]
[1744120507388,70.22,79809.2845,54.2,0.06545,3e-05,7.05178]
[1744120509919,70.22,79809.2845,54.2,0.06545,3e-05,7.05112]
[1744120512394,70.21,79783.322,54.2,0.06458,3e-05,6.97604]
[1744120516287,70.21,79785.8387,54.2,0.06464,3e-05,6.98151]
[1744120516897,70.21,79785.8387,54.2,0.06464,3e-05,6.98151]
[1744120517225,70.21,79785.8387,54.2,0.06464,3e-05,6.98151]
[1744120518401,70.2,79797.0965,54.2,0.065,3e-05,7.01264]
[1744120519245,70.2,79797.0965,54.2,0.065,3e-05,7.01264]
[1744120519263,70.2,79797.0965,54.2,0.065,3e-05,7.01264]
[1744120519321,70.2,79797.0965,54.2,0.065,3e-05,7.01264]
[1744120519489,70.2,79797.0965,54.2,0.065,3e-05,7.01264]
[1744120519494,70.2,79797.0965,54.2,0.065,3e-05,7.01264]
[1744120519656,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519664,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519773,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519854,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519865,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519879,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519909,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519936,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519943,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519984,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120519987,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120520025,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120520028,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120520048,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120520058,70.2,79797.0965,54.2,0.065,3e-05,7.01247]
[1744120521406,70.2,79872.4523,54.2,0.06749,3e-05,7.2264]
[1744120523409,70.2,79899.067,54.2,0.06838,3e-05,7.30245]
[1744120526002,70.2,79902.1406,54.2,0.06848,3e-05,7.31101]
[1744120529322,70.19,79904.9169,54.2,0.06856,3e-05,7.31772]
[1744120529777,70.19,79909.0395,54.2,0.06868,3e-05,7.3286]
[1744120529966,70.19,79909.0395,54.2,0.06868,3e-05,7.3286]
[1744120534110,70.18,79905.1059,54.2,0.0685,3e-05,7.31136]
[1744120534361,70.18,79905.1059,54.2,0.06849,3e-05,7.31083]
[1744120535423,70.18,79922.9052,54.2,0.06909,3e-05,7.36178]
[1744120540086,70.17,79924.0104,54.2,0.0691,3e-05,7.36277]
[1744120540428,70.17,79916.5267,54.2,0.06884,3e-05,7.34028]
[1744120542980,70.1,79914.1756,54.2,0.06857,3e-05,7.31802]
[1744120543064,70.1,79914.1756,54.2,0.06857,3e-05,7.31802]
[1744120543071,70.1,79914.1756,54.2,0.06857,3e-05,7.31802]
[1744120544467,70.1,79930.3004,54.2,0.0691,3e-05,7.36335]
[1744120551145,70.08,79920.3237,54.2,0.06872,3e-05,7.331]
[1744120552440,70.07,79908.7348,54.2,0.0683,3e-05,7.29561]
[1744120554442,70.05,79887.4605,54.2,0.06751,3e-05,7.2284]
[1744120559480,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120559974,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120559997,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560033,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560065,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560069,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560078,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560114,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560143,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560167,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560176,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560203,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560222,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560283,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560293,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560320,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560325,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560351,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560380,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560494,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560544,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560549,70.0,79883.1153,54.2,0.06723,3e-05,7.20486]
[1744120560607,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560622,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560695,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560707,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560748,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560793,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560813,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560865,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560883,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560892,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560903,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560936,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560940,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560944,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560958,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560962,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560971,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560981,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560990,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560994,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120560999,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561006,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561019,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561033,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561055,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561065,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561073,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561076,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561084,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561104,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561111,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561114,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561126,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561132,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561135,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561145,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561155,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561159,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561161,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561172,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561178,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561188,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561193,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561201,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561204,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561211,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561215,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561222,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561229,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561232,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561263,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561294,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561303,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561328,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561409,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120561412,69.98,79885.6699,54.2,0.06726,3e-05,7.20739]
[1744120562452,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562833,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562849,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562864,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562867,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562873,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562879,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562882,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562890,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562895,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562899,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562907,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562909,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562914,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562919,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562924,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562928,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562936,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562939,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562941,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562949,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562953,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562957,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562964,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562970,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562975,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562979,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562982,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562990,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562992,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120562998,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563004,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563010,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563016,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563025,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563029,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563031,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563039,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563044,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563048,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563051,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563059,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563062,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563067,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563071,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563076,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563081,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563086,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563091,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563097,69.95,79905.3534,54.2,0.06783,3e-05,7.25642]
[1744120563474,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120563476,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120563480,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120563487,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120563490,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120563492,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564483,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564487,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564494,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564503,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564508,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564515,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564521,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564523,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564530,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564535,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564539,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564545,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564550,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564553,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564557,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564564,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564569,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564573,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564586,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564589,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564593,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564599,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564604,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564609,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564614,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564619,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564623,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564626,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564636,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564641,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564645,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564650,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564657,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564661,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564667,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564669,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564675,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564678,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564686,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564689,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564692,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564697,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564702,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564707,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564711,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564715,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564720,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564724,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564730,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564735,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564742,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564747,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564751,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564754,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120564757,69.95,79910.2661,54.2,0.06799,3e-05,7.27004]
[1744120565513,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565518,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565522,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565528,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565534,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565539,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565553,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565556,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565567,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565571,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565578,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565581,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565583,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565595,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565605,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565610,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565615,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565621,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565623,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565630,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565634,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565639,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565646,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565649,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565654,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565659,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565664,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565670,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565675,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565681,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565688,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565697,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565699,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565708,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565710,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565718,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565723,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565725,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565732,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565737,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565742,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565748,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565754,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565758,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565764,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565781,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565794,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565807,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565829,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565839,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565853,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565871,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565882,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565896,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565901,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565908,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565922,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565940,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565949,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565957,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120565963,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120566274,69.94,79910.2661,54.2,0.06798,3e-05,7.26945]
[1744120566456,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120566532,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120566567,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120566581,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120566770,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120566865,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120566968,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567014,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567038,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567058,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567066,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567083,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567090,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567106,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567108,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567118,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567121,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567124,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567141,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567163,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567197,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567234,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567271,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567303,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567323,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567357,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567372,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567382,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567406,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567416,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567426,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567435,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567439,69.94,79922.915,54.2,0.0684,3e-05,7.30542]
[1744120567502,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567507,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567514,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567527,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567531,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567536,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567540,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567597,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567608,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567611,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567615,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567689,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567700,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567783,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120567814,69.94,79927.8295,54.2,0.06856,3e-05,7.31903]
[1744120568458,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568824,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568827,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568833,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568835,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568843,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568849,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568854,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568856,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568863,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568868,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568875,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568877,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568883,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568890,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568894,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568897,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568903,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568906,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568915,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568919,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568923,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568935,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568939,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568946,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568950,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568955,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568961,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568967,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568974,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568977,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568983,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568986,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568991,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120568997,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569003,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569008,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569018,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569023,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569030,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569033,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569040,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569044,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569050,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569055,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569061,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569067,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569070,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569076,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569081,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569084,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569088,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569096,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569102,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569107,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569116,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569120,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569126,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569130,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569135,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569138,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569145,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569152,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569156,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569161,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569164,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569173,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569181,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569186,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569191,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569198,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569200,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569207,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569211,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569214,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569220,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569227,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569230,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569236,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569243,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569248,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569251,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569259,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569261,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569263,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569266,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569267,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569275,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569281,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569287,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569297,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569300,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569304,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569307,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569310,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569316,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569319,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569321,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569325,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569331,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569335,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569829,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569842,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120569845,69.93,79953.0605,54.2,0.06941,3e-05,7.39103]
[1744120570830,69.9,79953.0605,54.2,0.06932,3e-05,7.38371]
[1744120570846,69.9,79953.0605,54.2,0.06932,3e-05,7.38371]
[1744120570983,69.9,79953.0605,54.2,0.06932,3e-05,7.38371]
[1744120570997,69.9,79953.0605,54.2,0.06932,3e-05,7.38371]
[1744120571004,69.9,79953.0605,54.2,0.06932,3e-05,7.38371]
[1744120575291,69.86,79959.5096,54.2,0.06942,3e-05,7.39232]
[1744120575452,69.86,79959.5096,54.2,0.06942,3e-05,7.39232]
[1744120575679,69.86,79959.5096,54.2,0.06942,3e-05,7.39232]
[1744120575843,69.86,79959.5096,54.2,0.06942,3e-05,7.39232]
[1744120576697,69.86,79959.5096,54.2,0.06942,3e-05,7.39232]
[1744120577479,69.86,79959.5096,54.2,0.06942,3e-05,7.39232]
[1744120577750,69.86,79959.5096,54.2,0.06942,3e-05,7.39232]
[1744120578341,69.86,79959.5096,54.2,0.06941,3e-05,7.39165]
[1744120580596,69.86,79959.5096,54.2,0.06941,3e-05,7.39125]
[1744120582370,69.85,79850.7332,54.2,0.06573,3e-05,7.07692]
[1744120583396,69.85,79850.7332,54.2,0.06573,3e-05,7.07692]
[1744120584197,69.85,79843.7647,54.2,0.06549,3e-05,7.0561]
[1744120587407,69.84,79821.9714,54.2,0.06475,3e-05,6.99288]
[1744120588402,69.84,79821.9714,54.2,0.06475,3e-05,6.99288]
[1744120589489,69.84,79852.8862,54.2,0.06575,3e-05,7.0793]
[1744120591393,69.84,79852.8862,54.2,0.06575,3e-05,7.07879]
[1744120592442,69.83,79838.2241,54.2,0.06521,3e-05,7.03148]
[1744120594456,69.83,79822.1629,54.2,0.06468,3e-05,6.98514]
[1744120599491,69.82,79837.9364,54.2,0.06516,3e-05,7.02731]
[1744120601286,69.82,79830.1571,54.2,0.0649,3e-05,7.00465]
[1744120601885,69.82,79830.1571,54.2,0.0649,3e-05,7.00465]
[1744120602064,69.82,79830.1571,54.2,0.0649,3e-05,7.00465]
[1744120602203,69.82,79830.1571,54.2,0.0649,3e-05,7.00465]
[1744120603248,69.82,79830.1571,54.2,0.0649,3e-05,7.00465]
[1744120604505,69.81,79813.766,54.2,0.06434,3e-05,6.95602]
[1744120608579,69.79,79806.0694,54.2,0.06405,3e-05,6.93096]
[1744120611359,69.79,79805.1719,54.2,0.064,3e-05,6.92684]
[1744120611966,69.78,79805.1719,54.2,0.06399,3e-05,6.92602]
[1744120612056,69.78,79805.1719,54.2,0.06398,3e-05,6.9252]
[1744120614800,69.78,79811.7717,54.2,0.06419,3e-05,6.94329]
[1744120615516,69.77,79847.4947,54.2,0.06535,3e-05,7.04352]
[1744120620900,69.76,79840.0981,54.2,0.06507,3e-05,7.01997]
[1744120622396,69.76,79835.4042,54.2,0.06491,3e-05,7.00603]
[1744120623527,69.76,79812.5203,54.2,0.06416,3e-05,6.94073]
[1744120625528,69.75,79796.4962,54.2,0.06363,3e-05,6.89469]
[1744120626944,69.75,79796.4962,54.2,0.06363,3e-05,6.89469]
[1744120626959,69.75,79796.4962,54.2,0.06363,3e-05,6.89469]
[1744120626980,69.75,79796.4962,54.2,0.06362,3e-05,6.89419]
[1744120627700,69.75,79769.532,54.2,0.06274,3e-05,6.81771]
[1744120630533,69.74,79785.2712,54.2,0.06323,3e-05,6.86]
[1744120630561,69.74,79785.2712,54.2,0.06323,3e-05,6.86]
[1744120635681,69.72,79785.2712,54.2,0.06318,3e-05,6.85565]
[1744120637422,69.72,79778.2428,54.2,0.06294,3e-05,6.83509]
[1744120637549,69.71,79777.6819,54.2,0.06291,3e-05,6.83266]
[1744120639809,69.7,79759.4434,54.2,0.0623,3e-05,6.77912]
[1744120643305,69.7,79758.2879,54.2,0.06224,3e-05,6.77419]
[1744120648362,69.68,79761.1395,54.2,0.06228,3e-05,6.77792]
[1744120650567,69.67,79724.2006,54.2,0.06109,3e-05,6.67315]
[1744120653310,69.66,79724.2006,54.2,0.06104,3e-05,6.66721]
[1744120654946,69.65,79752.9574,54.2,0.06192,3e-05,6.74459]
[1744120657967,69.64,79772.2675,54.2,0.0625,3e-05,6.79584]
[1744120661592,69.63,79788.2322,54.2,0.06298,3e-05,6.83785]
[1744120663311,69.63,79788.2322,54.2,0.06297,3e-05,6.83694]
[1744120669046,69.47,79777.9955,54.2,0.06221,3e-05,6.77196]
[1744120671060,69.41,79766.6798,54.2,0.06168,3e-05,6.72541]
[1744120673664,69.38,79764.6424,54.2,0.06153,3e-05,6.71257]
[1744120676285,69.37,79772.5687,54.2,0.06176,3e-05,6.73319]
[1744120676627,69.37,79772.5687,54.3,0.06176,3e-05,6.73319]
[1744120676345,69.37,79772.5687,54.3,0.06175,3e-05,6.73182]
[1744120679123,69.36,79859.1229,54.3,0.06452,3e-05,6.97409]
[1744120684159,69.35,79859.7045,54.3,0.06451,3e-05,6.97287]
[1744120686601,69.35,79870.5944,54.3,0.06486,3e-05,7.00331]
[1744120687212,69.35,79870.5944,54.4,0.06486,3e-05,7.00331]
[1744120687466,69.35,79870.5944,54.7,0.06486,3e-05,7.00331]
[1744120687627,69.35,79870.5944,54.7,0.06486,3e-05,7.00331]
[1744120687520,69.34,79870.5944,54.7,0.06485,3e-05,7.00223]
[1744120688165,69.34,79870.5944,54.7,0.06485,3e-05,7.00223]
[1744120688188,69.34,79870.5944,54.7,0.06485,3e-05,7.00223]
[1744120688350,69.34,79870.5944,54.7,0.06485,3e-05,7.00223]
[1744120689010,69.34,79870.5944,54.7,0.06485,3e-05,7.00223]
[1744120689632,69.34,79905.0145,54.7,0.06599,3e-05,7.10045]
[1744120691211,69.34,79951.2021,54.7,0.06753,3e-05,7.23284]
[1744120694435,69.33,79945.1374,54.7,0.06731,3e-05,7.21414]
[1744120696647,69.32,79956.249,54.7,0.06766,3e-05,7.24414]
[1744120697579,69.32,79956.249,54.7,0.06766,3e-05,7.24414]
[1744120700174,69.31,79966.1253,54.7,0.06798,3e-05,7.27104]
[1744120700723,69.31,79962.1616,54.7,0.06783,3e-05,7.25888]
[1744120702714,69.31,79962.1616,54.7,0.06782,3e-05,7.25828]
[1744120702743,69.31,79962.1616,54.7,0.06782,3e-05,7.25828]
[1744120703659,69.31,79935.2785,54.7,0.0669,3e-05,7.17922]
[1744120704631,69.31,79935.2785,54.7,0.0669,3e-05,7.17922]
[1744120706662,69.3,79952.5629,54.7,0.06747,3e-05,7.22772]
[1744120707372,69.3,79952.5629,54.7,0.06747,3e-05,7.22772]
[1744120707718,69.3,79961.871,54.7,0.06778,3e-05,7.25418]
[1744120707728,69.3,79961.871,54.7,0.06778,3e-05,7.25418]
[1744120709551,69.29,79967.691,54.7,0.06797,3e-05,7.2705]
[1744120712903,69.28,79961.9025,54.7,0.0677,3e-05,7.24641]
[1744120715380,69.28,79947.0351,54.7,0.06718,3e-05,7.2021]
[1744120715671,69.28,79946.5905,54.7,0.06716,3e-05,7.20003]
[1744120716650,69.28,79946.5905,54.7,0.06716,3e-05,7.20003]
[1744120716654,69.28,79946.5905,54.7,0.06716,3e-05,7.20003]
[1744120716672,69.27,79943.3185,54.7,0.06704,3e-05,7.18977]
[1744120717276,69.27,79943.3185,54.7,0.06704,3e-05,7.18977]
[1744120717292,69.27,79943.3185,54.7,0.06704,3e-05,7.18977]
[1744120717303,69.27,79943.3185,54.7,0.06704,3e-05,7.18977]
[1744120718511,69.27,79950.0976,54.7,0.06726,3e-05,7.20889]
[1744120718674,69.27,79953.7548,54.7,0.06738,3e-05,7.21896]
[1744120722133,69.26,79951.3365,54.7,0.06727,3e-05,7.20953]
[1744120722215,69.26,79951.3365,54.7,0.06727,3e-05,7.20953]
[1744120722678,69.26,79954.0501,54.7,0.06735,3e-05,7.21686]
[1744120724680,69.25,79965.1564,54.7,0.06771,3e-05,7.24799]
[1744120728495,69.24,79968.9626,54.7,0.06782,3e-05,7.25727]
[1744120730253,69.24,79972.0217,54.7,0.06791,3e-05,7.26495]
[1744120732449,69.23,79975.9797,54.7,0.06803,3e-05,7.27523]
[1744120732509,69.23,79975.9797,54.7,0.06803,3e-05,7.27523]
[1744120733689,69.23,79958.5177,54.7,0.06742,3e-05,7.22266]
[1744120734081,69.23,79958.5177,54.7,0.06742,3e-05,7.22266]
[1744120734110,69.23,79958.5177,54.7,0.06742,3e-05,7.22266]
[1744120734592,69.23,79958.5177,54.7,0.06742,3e-05,7.22266]
[1744120735634,69.23,79958.5177,54.7,0.06742,3e-05,7.22266]
[1744120735672,69.22,79958.5177,54.7,0.0674,3e-05,7.2213]
[1744120735766,69.22,79958.5177,54.7,0.0674,3e-05,7.2213]
[1744120736774,69.22,79959.9748,54.7,0.06744,3e-05,7.22498]
[1744120736906,69.22,79959.9748,54.7,0.06744,3e-05,7.22498]
[1744120737693,69.21,79958.0493,54.7,0.06737,3e-05,7.21857]
[1744120738063,69.21,79958.0493,54.7,0.06737,3e-05,7.21857]
[1744120739861,69.21,79957.2619,54.7,0.06732,3e-05,7.21467]
[1744120739894,69.21,79957.2619,54.7,0.06732,3e-05,7.21467]
[1744120740065,69.21,79957.2619,54.7,0.06732,3e-05,7.21467]
[1744120740194,69.21,79957.2619,54.7,0.06732,3e-05,7.21467]
[1744120740696,69.21,79960.7373,54.7,0.06743,3e-05,7.22422]
[1744120741823,69.2,79965.8782,54.7,0.0676,3e-05,7.2386]
[1744120742056,69.2,79965.8782,54.7,0.0676,3e-05,7.2386]
[1744120742081,69.2,79965.8782,54.7,0.0676,3e-05,7.2386]
[1744120742379,69.2,79965.8782,54.7,0.0676,3e-05,7.2386]
[1744120742599,69.2,79965.8782,54.7,0.0676,3e-05,7.2386]
[1744120747633,69.18,79953.1661,54.7,0.06711,3e-05,7.19675]
[1744120750577,69.18,79947.8415,54.7,0.06692,3e-05,7.18055]
[1744120751661,69.17,79962.5123,54.7,0.06739,3e-05,7.22073]
[1744120752502,69.17,79962.5123,54.7,0.06739,3e-05,7.22073]
[1744120753890,69.16,79967.6831,54.7,0.06754,3e-05,7.23415]
[1744120759717,69.14,79944.0264,54.7,0.06669,3e-05,7.16076]
[1744120764688,69.13,79949.4663,54.7,0.06684,3e-05,7.17434]
[1744120764722,69.13,79966.7153,54.7,0.06741,3e-05,7.22286]
[1744120769727,69.11,79969.0569,54.7,0.06744,3e-05,7.22558]
[1744120774732,69.07,79955.4366,54.7,0.06681,3e-05,7.17042]
[1744120779737,69.05,79945.67,54.7,0.06643,3e-05,7.13868]
[1744120782740,69.04,79930.0599,54.7,0.06589,3e-05,7.09166]
[1744120783194,69.04,79930.0599,54.7,0.06589,3e-05,7.09166]
[1744120784742,69.04,79916.8452,54.7,0.06543,3e-05,7.05245]
[1744120789747,69.03,79915.3095,54.7,0.06535,3e-05,7.04542]
[1744120794752,69.02,79912.4966,54.7,0.06522,3e-05,7.03471]
[1744120798337,69.01,79914.0265,54.7,0.06526,3e-05,7.03755]
[1744120798345,69.01,79914.0265,54.7,0.06526,3e-05,7.03755]
[1744120799757,69.01,79901.6691,54.7,0.06483,3e-05,7.0011]
[1744120800123,69.01,79901.6691,54.7,0.06483,3e-05,7.0011]
[1744120801233,69.01,79901.6691,54.7,0.06483,3e-05,7.0011]
[1744120804735,69.01,79901.6691,54.7,0.06483,3e-05,7.0011]
[1744120804938,69.01,79901.6691,54.7,0.06483,3e-05,7.0011]
[1744120804985,69.01,79901.6691,54.7,0.06483,3e-05,7.0011]
[1744120806098,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120806483,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120806871,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120806800,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120808084,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120808299,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120808676,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120809248,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120809357,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120809853,69.0,79894.9073,54.7,0.06461,3e-05,6.98131]
[1744120810065,69.0,79871.9243,54.7,0.06385,3e-05,6.91564]
[1744120812067,69.0,79800.7823,54.7,0.06155,3e-05,6.71445]
[1744120813844,69.0,79800.7823,54.7,0.06154,3e-05,6.71408]
[1744120816072,69.0,79812.8921,54.7,0.06191,3e-05,6.74654]
[1744120818270,68.99,79805.5811,54.7,0.06167,3e-05,6.72569]
[1744120822020,68.99,79815.4882,54.7,0.06197,3e-05,6.75208]
[1744120822079,68.99,79817.9709,54.7,0.06205,3e-05,6.75866]
[1744120825085,68.98,79838.1071,54.7,0.06269,3e-05,6.815]
[1744120825977,68.98,79838.1071,54.7,0.06269,3e-05,6.815]
[1744120828094,68.98,79853.7344,54.7,0.0632,3e-05,6.85897]
[1744120831098,68.98,79818.1406,54.7,0.062,3e-05,6.75339]
[1744120835234,68.98,79826.2221,54.7,0.06225,3e-05,6.77564]
[1744120840432,68.98,79826.2221,54.7,0.06225,3e-05,6.77514]
[1744120842108,68.98,79871.879,54.7,0.06372,3e-05,6.90381]
[1744120844707,68.97,79871.879,54.7,0.06372,3e-05,6.90329]
[1744120845309,68.97,79871.879,54.7,0.06372,3e-05,6.90308]
[1744120845452,68.97,79871.879,54.7,0.06372,3e-05,6.90308]
[1744120846113,68.97,79840.4862,54.7,0.06269,3e-05,6.81391]
[1744120846289,68.97,79840.4862,54.7,0.06269,3e-05,6.81391]
[1744120846450,68.97,79840.4862,54.7,0.06269,3e-05,6.81391]
[1744120851118,68.97,79893.5904,54.7,0.06441,3e-05,6.96337]
[1744120853202,68.96,79897.9512,54.7,0.06454,3e-05,6.97501]
[1744120854080,68.96,79897.9512,54.7,0.06454,3e-05,6.97501]
[1744120854380,68.96,79897.9512,54.7,0.06454,3e-05,6.97501]
[1744120854509,68.96,79897.9512,54.7,0.06454,3e-05,6.97501]
[1744120855323,68.96,79897.9512,54.7,0.06454,3e-05,6.97501]
[1744120855720,68.96,79897.9512,54.7,0.06454,3e-05,6.97501]
[1744120856123,68.96,79913.703,54.7,0.06506,3e-05,7.0197]
[1744120858152,68.96,79913.703,54.7,0.06505,3e-05,7.01913]
[1744120858191,68.96,79913.703,54.7,0.06505,3e-05,7.01913]
[1744120859383,68.96,79913.703,54.7,0.06505,3e-05,7.01859]
[1744120860314,68.95,79906.8118,54.7,0.06481,3e-05,6.99836]
[1744120861128,68.95,79881.4055,54.7,0.06397,3e-05,6.92536]
[1744120862350,68.95,79881.4055,54.7,0.06397,3e-05,6.92536]
[1744120864608,68.95,79876.9846,54.7,0.06382,3e-05,6.91214]
[1744120865590,68.95,79876.9846,54.7,0.06381,3e-05,6.91187]
[1744120866116,68.95,79876.9846,54.7,0.06381,3e-05,6.91187]
[1744120866123,68.95,79876.9846,54.7,0.06381,3e-05,6.91187]
[1744120866595,68.95,79865.289,54.7,0.06343,3e-05,6.87841]
[1744120869138,68.94,79788.5435,54.7,0.06095,3e-05,6.66156]
[1744120873141,68.94,79794.2998,54.7,0.06113,3e-05,6.67704]
[1744120872638,68.94,79805.7298,54.7,0.06149,3e-05,6.70867]
[1744120873973,68.94,79805.7298,54.7,0.06149,3e-05,6.70867]
[1744120874652,68.94,79820.2169,54.7,0.06194,3e-05,6.74853]
[1744120876380,68.94,79828.0313,54.7,0.06219,3e-05,6.77015]
[1744120879154,68.93,79819.3367,54.7,0.0619,3e-05,6.74496]
[1744120880930,68.93,79819.3367,54.7,0.0619,3e-05,6.74458]
[1744120882153,68.93,79791.3648,54.7,0.061,3e-05,6.66563]
[1744120882309,68.93,79791.3648,54.7,0.061,3e-05,6.66563]
[1744120882332,68.93,79791.3648,54.7,0.061,3e-05,6.66563]
[1744120882339,68.93,79791.3648,54.7,0.061,3e-05,6.66563]
[1744120883154,68.93,79769.1866,54.7,0.0603,3e-05,6.60375]
[1744120883401,68.93,79769.1866,54.7,0.0603,3e-05,6.60375]
[1744120884075,68.93,79769.1866,54.7,0.0603,3e-05,6.60375]
[1744120884275,68.93,79769.1866,54.7,0.0603,3e-05,6.60375]
[1744120885173,68.93,79753.4747,54.7,0.0598,3e-05,6.56013]
[1744120885649,68.93,79753.4747,54.7,0.0598,3e-05,6.56013]
[1744120886338,68.93,79756.8256,54.7,0.05991,3e-05,6.5693]
[1744120890784,68.92,79774.5472,54.7,0.06046,3e-05,6.6179]
[1744120891311,68.92,79774.5472,54.7,0.06046,3e-05,6.6179]
[1744120892755,68.92,79774.5472,54.7,0.06042,3e-05,6.61323]
[1744120894183,68.92,79787.5086,54.7,0.06082,3e-05,6.64875]
[1744120895292,68.92,79787.5086,54.7,0.06082,3e-05,6.64875]
[1744120897389,68.92,79787.8412,54.7,0.06082,3e-05,6.64898]
[1744120900189,68.92,79806.0728,54.7,0.06139,3e-05,6.69911]
[1744120901203,68.92,79806.0728,54.7,0.06139,3e-05,6.69911]
[1744120902018,68.91,79806.66,54.7,0.06141,3e-05,6.70045]
[1744120902321,68.91,79806.66,54.7,0.0614,3e-05,6.70015]
[1744120907330,68.91,79810.2832,54.7,0.0615,3e-05,6.70865]
[1744120907428,68.91,79810.2832,54.7,0.0615,3e-05,6.70865]
[1744120908618,68.9,79810.2832,54.7,0.0615,3e-05,6.70833]
[1744120908690,68.9,79810.2832,54.7,0.0615,3e-05,6.70833]
[1744120910269,68.9,79806.0321,54.7,0.06135,3e-05,6.69582]
[1744120912429,68.9,79800.1158,54.7,0.06116,3e-05,6.67872]
[1744120916206,68.89,79778.2748,54.7,0.06043,3e-05,6.61452]
[1744120917112,68.89,79778.2748,54.7,0.06043,3e-05,6.61452]
[1744120921841,68.88,79783.7536,54.7,0.06059,3e-05,6.629]
[1744120922432,68.88,79783.7536,54.7,0.06059,3e-05,6.6288]
[1744120926155,68.88,79775.5097,54.7,0.06033,3e-05,6.60554]
[1744120926217,68.88,79788.9878,54.7,0.06075,3e-05,6.64284]
[1744120928394,68.88,79788.9878,54.7,0.06075,3e-05,6.64267]
[1744120931076,68.88,79794.4985,54.7,0.06091,3e-05,6.65738]
[1744120932198,68.88,79794.4985,54.7,0.06091,3e-05,6.65738]
[1744120932216,68.88,79794.4985,54.7,0.06091,3e-05,6.65738]
[1744120935040,68.87,79797.6938,54.7,0.06101,3e-05,6.6658]
[1744120935228,68.87,79748.3824,54.7,0.05946,3e-05,6.52888]
[1744120936087,68.87,79748.3824,54.7,0.05946,3e-05,6.52888]
[1744120937093,68.87,79748.3824,54.7,0.05946,3e-05,6.52884]
[1744120937229,68.87,79762.6658,54.7,0.0599,3e-05,6.56823]
[1744120938100,68.87,79762.6658,54.7,0.0599,3e-05,6.56823]
[1744120938943,68.87,79762.6658,54.7,0.0599,3e-05,6.56808]
[1744120941233,68.87,79781.5509,54.7,0.06049,3e-05,6.61986]
[1744120942150,68.87,79781.5509,54.7,0.06049,3e-05,6.61986]
[1744120944124,68.87,79780.5153,54.7,0.06045,3e-05,6.61659]
[1744120944229,68.87,79780.5153,54.7,0.06045,3e-05,6.61659]
[1744120944446,68.87,79780.5153,54.7,0.06045,3e-05,6.61659]
[1744120945055,68.87,79780.5153,54.7,0.06045,3e-05,6.61659]
[1744120945178,68.87,79780.5153,54.7,0.06045,3e-05,6.61659]
[1744120946214,68.87,79780.5153,67.2,0.06045,3e-05,6.61659]
[1744120946238,68.87,79780.5153,67.2,0.06045,3e-05,6.61659]
[1744120946238,68.87,79796.6641,67.2,0.06096,3e-05,6.66136]
[1744120946362,68.87,79796.6641,67.2,0.06096,3e-05,6.66136]
[1744120947109,68.87,79796.6641,67.2,0.06096,3e-05,6.66136]
[1744120947192,68.87,79796.6641,67.2,0.06096,3e-05,6.66148]
[1744120947829,68.87,79796.6641,67.2,0.06096,3e-05,6.66148]
[1744120948199,68.87,79796.6641,67.2,0.06096,3e-05,6.66164]
[1744120948393,68.87,79796.6641,67.2,0.06096,3e-05,6.66164]
[1744120948821,68.87,79796.6641,67.2,0.06096,3e-05,6.66164]
[1744120949039,68.87,79796.6641,67.2,0.06096,3e-05,6.66164]
[1744120949228,68.87,79796.6641,67.2,0.06096,3e-05,6.66164]
[1744120949395,68.87,79796.6641,67.2,0.06096,3e-05,6.66164]
[1744120952248,68.87,79842.9106,67.2,0.0624,3e-05,6.78691]
[1744120955088,68.87,79842.9106,67.2,0.0624,3e-05,6.78689]
[1744120956274,68.87,79907.5933,67.2,0.06451,3e-05,6.97064]
[1744120957276,68.87,79924.0339,67.2,0.06506,3e-05,7.01764]
[1744120961350,68.86,79923.9566,67.2,0.06505,3e-05,7.01657]
[1744120965348,68.86,79909.5658,67.2,0.06456,3e-05,6.97436]
[1744120970289,68.86,79895.7387,67.2,0.0641,3e-05,6.9344]
[1744120973407,68.86,79907.0421,67.2,0.06446,3e-05,6.96631]
[1744120975038,68.86,79907.0421,67.2,0.06446,3e-05,6.96631]
[1744120975127,68.86,79907.0421,67.2,0.06446,3e-05,6.96616]
[1744120980456,68.85,79913.5156,67.2,0.06465,3e-05,6.98222]
[1744120984485,68.84,79930.9708,67.2,0.06521,3e-05,7.03064]
[1744120987311,68.83,79909.8075,67.2,0.06449,3e-05,6.96904]
[1744120988314,68.83,79898.4771,67.2,0.06411,3e-05,6.93626]
[1744120991317,68.83,79931.7022,67.2,0.0652,3e-05,7.03028]
[1744120996322,68.82,79937.8156,67.2,0.06538,3e-05,7.04542]
[1744121000600,68.81,79949.9061,67.2,0.06575,3e-05,7.07763]
[1744121005743,68.8,79954.0849,67.2,0.06586,3e-05,7.08747]
[1744121007650,68.74,79979.2514,67.2,0.06654,3e-05,7.14642]
[1744121012684,68.68,79981.856,67.2,0.06641,3e-05,7.1342]
[1744121017922,68.67,79980.9343,67.2,0.06635,3e-05,7.12912]
[1744121018194,68.67,79980.9343,67.2,0.06635,3e-05,7.12912]
[1744121021241,68.61,79989.7086,67.2,0.06649,3e-05,7.14115]
[1744121021300,68.61,79989.7086,67.2,0.06649,3e-05,7.14115]
[1744121024352,68.55,80010.3837,67.2,0.06701,3e-05,7.18697]
[1744121029804,68.54,80015.8737,67.2,0.06716,3e-05,7.19954]
[1744121031927,68.53,80006.4736,67.2,0.06683,3e-05,7.17137]
[1744121033228,68.51,80006.4736,67.2,0.06675,3e-05,7.165]
[1744121033994,68.48,80006.4736,67.2,0.06668,3e-05,7.15888]
[1744121035373,68.46,79979.194,67.2,0.06568,3e-05,7.07307]
[1744121037385,68.45,79954.5477,67.2,0.06484,3e-05,7.00079]
[1744121040194,68.45,79954.5477,67.2,0.06483,3e-05,6.99983]
[1744121042391,68.44,80006.028,67.2,0.06655,3e-05,7.14772]
[1744121045397,68.41,79992.5508,67.2,0.066,3e-05,7.10114]
[1744121047399,68.41,80004.2072,67.2,0.06638,3e-05,7.13398]
[1744121047866,68.41,80004.2072,67.2,0.06638,3e-05,7.13398]
[1744121052216,68.4,80009.22,67.2,0.06653,3e-05,7.14622]
[1744121052606,68.4,80009.93,67.2,0.06655,3e-05,7.14829]
[1744121054986,68.39,80027.1832,67.2,0.06712,3e-05,7.19738]
[1744121056378,68.39,80027.1832,67.2,0.06712,3e-05,7.19738]
[1744121057347,68.39,80019.7304,67.2,0.06686,3e-05,7.17473]
[1744121057464,68.39,80019.7304,67.2,0.06686,3e-05,7.17473]
[1744121060672,68.38,80025.1947,67.2,0.06703,3e-05,7.18987]
[1744121065809,68.37,80025.1947,67.2,0.06701,3e-05,7.18757]
[1744121068225,68.37,80017.6781,67.2,0.06674,3e-05,7.16479]
[1744121070382,68.37,80025.7395,67.2,0.06701,3e-05,7.18765]
[1744121070575,68.37,80025.7395,67.2,0.06701,3e-05,7.18765]
[1744121071862,68.36,80018.414,67.2,0.06671,3e-05,7.1607]
[1744121071911,68.36,80018.414,67.2,0.06671,3e-05,7.1607]
[1744121072639,68.36,80021.2738,67.2,0.0668,3e-05,7.1687]
[1744121075005,68.36,80021.2738,67.2,0.06679,3e-05,7.16747]
[1744121075356,68.36,80021.2738,67.2,0.06679,3e-05,7.16747]
[1744121075539,68.36,80021.2738,67.2,0.06678,3e-05,7.16688]
[1744121076045,68.36,80021.2738,67.2,0.06678,3e-05,7.16688]
[1744121076398,68.36,80021.2738,67.2,0.06678,3e-05,7.16688]
[1744121076465,68.35,80021.2738,67.2,0.06677,3e-05,7.16654]
[1744121078228,68.35,80021.2738,67.2,0.06677,3e-05,7.16644]
[1744121081179,68.35,79997.2222,67.2,0.06595,3e-05,7.09608]
[1744121082649,68.35,80012.629,67.2,0.06648,3e-05,7.14104]
[1744121085739,68.35,80019.9015,67.2,0.06672,3e-05,7.16213]
[1744121087654,68.35,80031.8848,67.2,0.06713,3e-05,7.19705]
[1744121091060,68.35,80026.5774,67.2,0.06695,3e-05,7.18122]
[1744121093268,68.35,80010.9951,67.2,0.06641,3e-05,7.13547]
[1744121095334,68.35,80003.4371,67.2,0.06615,3e-05,7.1134]
[1744121097867,68.35,80003.4371,67.2,0.06615,3e-05,7.11318]
[1744121098005,68.35,80003.4371,67.2,0.06615,3e-05,7.11318]
[1744121098754,68.35,80003.4371,67.2,0.06615,3e-05,7.11308]
[1744121099286,68.35,80003.4371,67.2,0.06615,3e-05,7.11308]
[1744121099624,68.35,80003.4371,67.2,0.06615,3e-05,7.11308]
[1744121100862,68.35,80003.4371,67.2,0.06615,3e-05,7.11273]
[1744121101285,68.35,80003.4371,67.2,0.06615,3e-05,7.11273]
[1744121101410,68.35,80003.4371,67.2,0.06615,3e-05,7.11273]
[1744121101507,68.32,80003.4371,67.2,0.06608,3e-05,7.10718]
[1744121103341,68.32,80020.4688,67.2,0.06666,3e-05,7.15662]
[1744121104286,68.32,80020.4688,67.2,0.06666,3e-05,7.15662]
[1744121104350,68.32,80020.4688,67.2,0.06666,3e-05,7.15663]
[1744121105596,68.32,80020.4688,67.2,0.06666,3e-05,7.15663]
[1744121105673,68.32,80006.1672,67.2,0.06617,3e-05,7.11479]
[1744121106674,68.32,79992.2221,67.2,0.06569,3e-05,7.0739]
[1744121107172,68.32,79992.2221,67.2,0.06569,3e-05,7.0739]
[1744121107278,68.32,79992.2221,67.2,0.06569,3e-05,7.0739]
[1744121107373,68.32,79992.2221,67.2,0.06569,3e-05,7.0739]
[1744121108729,68.32,79992.2221,67.2,0.06569,3e-05,7.07367]
[1744121110077,68.32,79992.2221,67.2,0.06569,3e-05,7.07367]
[1744121111250,68.32,79992.2221,67.2,0.06569,3e-05,7.07367]
[1744121111405,68.32,79992.2221,67.2,0.06569,3e-05,7.07367]
[1744121112680,68.32,80090.7779,67.2,0.06909,4e-05,7.36379]
[1744121118194,68.32,80090.7779,67.2,0.06908,4e-05,7.36347]
[1744121118686,68.32,80126.7748,67.2,0.07035,4e-05,7.4706]
[1744121119926,68.32,80126.7748,67.2,0.07035,4e-05,7.47035]
[1744121120357,68.32,80126.7748,67.2,0.07035,4e-05,7.47035]
[1744121123525,68.31,80123.7421,67.2,0.07023,4e-05,7.46039]
[1744121125388,68.31,80119.569,67.2,0.07007,4e-05,7.44741]
[1744121125513,68.31,80119.569,67.2,0.07007,4e-05,7.44714]
[1744121126924,68.31,80119.569,67.2,0.07006,4e-05,7.44661]
[1744121126980,68.31,80119.569,67.2,0.07006,4e-05,7.44661]
[1744121127330,68.31,80119.569,67.2,0.07006,4e-05,7.44661]
[1744121127467,68.31,80119.569,67.2,0.07006,4e-05,7.44661]
[1744121127533,68.31,80119.569,67.2,0.07006,4e-05,7.44605]
[1744121128539,68.3,80136.4221,67.2,0.07065,4e-05,7.49624]
[1744121130591,68.3,80136.4221,67.2,0.07065,4e-05,7.49584]
[1744121132477,68.3,80136.4221,67.2,0.0706,4e-05,7.49059]
[1744121132766,68.3,80136.4221,67.2,0.0706,4e-05,7.49059]
[1744121132702,68.3,80162.5573,67.2,0.07153,4e-05,7.56892]
[1744121132919,68.3,80162.5573,67.2,0.07153,4e-05,7.56892]
[1744121134430,68.3,80160.8774,67.2,0.07147,4e-05,7.56342]
[1744121135801,68.3,80160.8774,67.2,0.07147,4e-05,7.56321]
[1744121137641,68.3,80178.4831,67.2,0.0721,4e-05,7.61614]
[1744121138616,68.29,80209.229,67.2,0.07321,4e-05,7.7092]
[1744121139438,68.29,80209.229,67.2,0.07321,4e-05,7.7092]
[1744121139609,68.29,80209.229,67.2,0.07321,4e-05,7.7092]
[1744121139710,68.29,80209.229,67.2,0.07321,4e-05,7.70849]
[1744121139992,68.29,80209.229,67.2,0.07321,4e-05,7.70849]
[1744121140717,68.29,80240.2299,67.2,0.07435,4e-05,7.80339]
[1744121146171,68.28,80235.1601,67.2,0.07413,4e-05,7.78549]
[1744121148687,68.27,80217.5355,67.2,0.07346,4e-05,7.72992]
[1744121151708,68.27,80204.3781,67.2,0.07297,4e-05,7.68877]
[1744121154427,68.27,80202.068,67.2,0.07287,4e-05,7.68113]
[1744121159427,68.26,80210.1657,67.2,0.07315,4e-05,7.70424]
[1744121162546,68.26,80197.5162,67.2,0.07268,4e-05,7.66478]
[1744121163532,68.26,80197.5162,67.2,0.07268,4e-05,7.66478]
[1744121163749,68.26,80197.5162,67.2,0.07268,4e-05,7.66478]
[1744121164313,68.26,80197.5162,67.2,0.07268,4e-05,7.66478]
[1744121164339,68.26,80197.5162,67.2,0.07268,4e-05,7.66478]
[1744121164427,68.26,80197.5162,67.2,0.07268,4e-05,7.66478]
[1744121164753,68.26,80169.5987,67.2,0.07165,4e-05,7.57935]
[1744121167812,68.25,80161.9745,67.2,0.07137,4e-05,7.55551]
[1744121168095,68.25,80161.9745,67.2,0.07137,4e-05,7.55551]
[1744121168712,68.25,80161.9745,67.2,0.07137,4e-05,7.55551]
[1744121168871,68.25,80161.9745,67.2,0.07137,4e-05,7.55551]
[1744121169369,68.25,80161.9745,67.2,0.07137,4e-05,7.55519]
[1744121169490,68.25,80161.9745,67.2,0.07137,4e-05,7.55519]
[1744121169762,68.25,80144.0208,67.2,0.07072,4e-05,7.50074]
[1744121170763,68.25,80110.419,67.2,0.06952,4e-05,7.39983]
[1744121171765,68.25,80089.3348,67.2,0.06878,4e-05,7.33691]
[1744121172166,68.25,80089.3348,67.2,0.06878,4e-05,7.33691]
[1744121172766,68.25,80072.6926,67.2,0.0682,3e-05,7.28752]
[1744121173767,68.25,80059.4636,67.2,0.06774,3e-05,7.24845]
[1744121175057,68.25,80059.4636,67.2,0.06774,3e-05,7.24853]
[1744121176345,68.25,80055.158,67.2,0.06759,3e-05,7.2359]
[1744121176645,68.25,80055.158,67.2,0.06759,3e-05,7.2359]
[1744121179012,68.25,80052.5383,67.2,0.06751,3e-05,7.22851]
[1744121180250,68.25,80052.5383,67.2,0.06751,3e-05,7.22862]
[1744121185118,68.25,80060.2532,67.2,0.06778,3e-05,7.25159]
[1744121186216,68.25,80060.2532,67.2,0.06778,3e-05,7.25159]
[1744121186967,68.25,80081.5652,67.2,0.06852,3e-05,7.31465]
[1744121191150,68.25,80078.2088,67.2,0.0684,3e-05,7.30461]
[1744121191160,68.25,80078.2088,67.2,0.0684,3e-05,7.30461]
[1744121191165,68.25,80078.2088,67.2,0.0684,3e-05,7.30461]
[1744121191215,68.25,80078.2088,67.2,0.06836,3e-05,7.29983]
[1744121195789,68.25,80055.1998,67.2,0.06755,3e-05,7.23091]
[1744121196790,68.25,80035.8546,67.2,0.06688,3e-05,7.17388]
[1744121200821,68.25,80031.5011,67.2,0.06673,3e-05,7.16087]
[1744121201157,68.25,80041.6564,67.2,0.06708,3e-05,7.19061]
[1744121201159,68.25,80041.6564,67.2,0.06708,3e-05,7.19061]
[1744121201758,68.25,80041.6564,67.2,0.06708,3e-05,7.19052]
[1744121202926,68.24,80038.8864,67.2,0.06698,3e-05,7.182]
[1744121202932,68.24,80038.8864,67.2,0.06698,3e-05,7.182]
[1744121203418,68.24,80038.8864,67.2,0.06697,3e-05,7.18165]
[1744121209123,68.23,80033.4794,67.2,0.06676,3e-05,7.16379]
[1744121210652,68.23,80033.4794,67.2,0.06676,3e-05,7.16379]
[1744121210737,68.23,80033.4794,67.2,0.06676,3e-05,7.16344]
[1744121216250,68.22,80039.0483,67.2,0.06691,3e-05,7.17659]
[1744121217187,68.22,80039.0483,67.2,0.0669,3e-05,7.17598]
[1744121219062,68.21,80039.0483,67.2,0.06689,3e-05,7.17474]
[1744121220964,68.21,80029.382,67.2,0.06654,3e-05,7.14521]
[1744121221911,68.21,80029.382,67.2,0.06654,3e-05,7.1447]
[1744121223215,68.2,80029.382,67.2,0.06653,3e-05,7.14415]
[1744121223413,68.2,80029.382,67.2,0.06653,3e-05,7.14415]
[1744121223515,68.2,80029.382,67.2,0.06653,3e-05,7.14415]
[1744121223573,68.2,80029.382,67.2,0.06653,3e-05,7.14415]
[1744121223873,68.2,80019.0791,67.2,0.06618,3e-05,7.11398]
[1744121223904,68.2,80019.0791,67.2,0.06618,3e-05,7.11398]
[1744121224541,68.2,80019.0791,67.2,0.06618,3e-05,7.11398]
[1744121225080,68.2,80019.0791,67.2,0.06617,3e-05,7.11342]
[1744121225300,68.2,80019.0791,67.2,0.06617,3e-05,7.11342]
[1744121225374,68.2,80019.0791,67.2,0.06617,3e-05,7.11342]
[1744121225519,68.2,80019.0791,67.2,0.06617,3e-05,7.113]
[1744121226066,68.2,80019.0791,67.2,0.06617,3e-05,7.113]
[1744121226105,68.2,80019.0791,67.2,0.06617,3e-05,7.113]
[1744121226824,68.2,79965.0807,67.2,0.06434,3e-05,6.95518]
[1744121227323,68.2,79965.0807,67.2,0.06434,3e-05,6.95518]
[1744121231557,68.19,79960.8166,67.2,0.06417,3e-05,6.94043]
[1744121232830,68.18,79929.0372,67.2,0.0631,3e-05,6.84809]
[1744121237837,68.17,79927.9624,67.2,0.06304,3e-05,6.8428]
[1744121238143,68.17,79927.9624,67.2,0.06304,3e-05,6.8428]
[1744121238237,68.17,79927.9624,67.2,0.06304,3e-05,6.8428]
[1744121238335,68.17,79927.9624,67.2,0.06304,3e-05,6.8428]
[1744121240840,68.17,79913.5643,67.2,0.06255,3e-05,6.80041]
[1744121241121,68.17,79913.5643,67.2,0.06255,3e-05,6.80041]
[1744121241140,68.17,79913.5643,67.2,0.06255,3e-05,6.80041]
[1744121242072,68.17,79913.5643,67.2,0.06255,3e-05,6.80041]
[1744121242356,68.17,79913.5643,67.2,0.06255,3e-05,6.80041]
[1744121244243,68.16,79897.0894,67.2,0.06201,3e-05,6.75254]
[1744121245065,68.16,79891.9849,67.2,0.06184,3e-05,6.73776]
[1744121250066,68.12,79884.2608,67.2,0.06147,3e-05,6.70548]
[1744121251329,68.11,79884.8827,67.2,0.06146,3e-05,6.705]
[1744121251887,68.11,79884.8827,67.2,0.06142,3e-05,6.7004]
[1744121251967,68.11,79884.8827,67.2,0.06142,3e-05,6.7004]
[1744121252050,68.11,79884.8827,67.2,0.06142,3e-05,6.7004]
[1744121252447,68.1,79884.8827,67.2,0.0614,3e-05,6.69825]
[1744121253459,68.1,79884.8827,67.2,0.0614,3e-05,6.69825]
[1744121253853,68.1,79866.2212,67.2,0.06079,3e-05,6.64467]
[1744121254385,68.1,79866.2212,67.2,0.06079,3e-05,6.64467]
[1744121255068,68.1,79866.2212,67.2,0.06079,3e-05,6.64467]
[1744121255595,68.1,79866.2212,67.2,0.06079,3e-05,6.64467]
[1744121256860,68.1,79866.2212,67.2,0.06078,3e-05,6.64427]
[1744121257858,68.09,79842.2906,67.2,0.06001,3e-05,6.57639]
[1744121258924,68.09,79842.2906,67.2,0.06001,3e-05,6.57602]
[1744121260354,68.08,79842.2906,67.2,0.05997,3e-05,6.57225]
[1744121260360,68.08,79842.2906,67.2,0.05997,3e-05,6.57225]
[1744121260924,68.06,79842.2906,67.2,0.05993,3e-05,6.56882]
[1744121261385,68.06,79842.2906,67.2,0.05993,3e-05,6.56882]
[1744121266556,68.05,79827.4606,67.2,0.05943,3e-05,6.52512]
[1744121268732,68.05,79825.1053,67.2,0.05935,3e-05,6.51818]
[1744121271206,68.05,79825.1053,67.2,0.05934,3e-05,6.51685]
[1744121271941,68.05,79825.1053,67.2,0.05934,3e-05,6.51685]
[1744121272134,68.05,79825.1053,67.2,0.05934,3e-05,6.51685]
[1744121272788,68.05,79825.1053,67.2,0.05934,3e-05,6.51685]
[1744121273285,68.05,79825.1053,67.2,0.05934,3e-05,6.51685]
[1744121273291,68.05,79825.1053,67.2,0.05934,3e-05,6.51685]
[1744121273455,68.05,79825.1053,67.2,0.05934,3e-05,6.51685]
[1744121273886,68.05,79825.1053,67.2,0.05934,3e-05,6.51685]
[1744121274107,68.04,79825.1053,67.2,0.05933,3e-05,6.51634]
[1744121274201,68.04,79825.1053,67.2,0.05933,3e-05,6.51634]
[1744121274576,68.04,79825.1053,67.2,0.05933,3e-05,6.51634]
[1744121275882,68.04,79954.3988,67.2,0.06349,3e-05,6.88159]
[1744121277195,68.04,79954.3988,67.2,0.06349,3e-05,6.88159]
[1744121277884,68.04,79934.029,67.2,0.06281,3e-05,6.82224]
[1744121279887,68.03,79918.1945,67.2,0.06228,3e-05,6.77629]
[1744121283287,68.03,79927.7445,67.2,0.06258,3e-05,6.80259]
[1744121285896,68.02,79950.2579,67.2,0.06331,3e-05,6.86587]
[1744121288716,68.02,79941.441,67.2,0.06301,3e-05,6.83967]
[1744121289904,68.02,79922.8083,67.2,0.06239,3e-05,6.78561]
[1744121292892,68.01,79925.5484,67.2,0.06247,3e-05,6.79272]
[1744121294772,68.01,79921.1635,67.2,0.06232,3e-05,6.77953]
[1744121294969,68.01,79921.1635,67.2,0.06232,3e-05,6.77953]
[1744121294785,68.01,79921.1635,67.2,0.06232,3e-05,6.77953]
[1744121295845,68.01,79921.1635,67.2,0.06232,3e-05,6.77953]
[1744121295910,68.01,79925.8892,67.2,0.06247,3e-05,6.79269]
[1744121297664,68.01,79925.8892,67.2,0.06246,3e-05,6.79208]
[1744121297912,68.0,79965.5885,67.2,0.06376,3e-05,6.90512]
[1744121300815,68.0,79965.5885,67.2,0.06375,3e-05,6.90462]
[1744121301543,68.0,79965.5885,67.2,0.06375,3e-05,6.90411]
[1744121305287,67.99,79956.3745,67.2,0.06341,3e-05,6.87499]
[1744121306839,67.99,79956.3745,67.2,0.0634,3e-05,6.87459]
[1744121307167,67.99,79956.3745,67.2,0.0634,3e-05,6.87422]
[1744121307203,67.99,79956.3745,67.2,0.0634,3e-05,6.87422]
[1744121308866,67.98,79933.8201,67.2,0.06265,3e-05,6.8087]
[1744121313902,67.97,79934.5998,67.2,0.06261,3e-05,6.80442]
[1744121314450,67.97,79934.5998,67.2,0.06261,3e-05,6.80442]
[1744121314846,67.97,79934.5998,67.2,0.06261,3e-05,6.80442]
[1744121316923,67.97,79961.2978,67.2,0.06348,3e-05,6.88019]
[1744121318188,67.97,79961.2978,67.2,0.06347,3e-05,6.87922]
[1744121318628,67.97,79961.2978,67.2,0.06347,3e-05,6.87922]
[1744121320935,67.96,79943.8936,67.2,0.06288,3e-05,6.82787]
[1744121321314,67.96,79943.8936,67.2,0.06288,3e-05,6.82787]
[1744121321337,67.96,79943.8936,67.2,0.06288,3e-05,6.82787]
[1744121324861,67.96,79939.2773,67.2,0.06272,3e-05,6.81352]
[1744121326320,67.95,79947.8793,67.2,0.06299,3e-05,6.83737]
[1744121331164,67.95,79950.2255,67.2,0.06305,3e-05,6.8426]
[1744121331289,67.95,79950.2255,67.2,0.06305,3e-05,6.8426]
[1744121332648,67.95,79950.2255,67.2,0.06305,3e-05,6.8426]
[1744121333427,67.95,79950.2255,67.2,0.06304,3e-05,6.84221]
[1744121334065,67.94,79950.2255,67.2,0.06303,3e-05,6.84112]
[1744121334867,67.94,79950.2255,67.2,0.06303,3e-05,6.84112]
[1744121334960,67.94,79988.2152,67.2,0.06429,3e-05,6.95018]
[1744121337640,67.93,79992.969,67.2,0.06443,3e-05,6.9628]
[1744121337683,67.93,79992.969,67.2,0.06443,3e-05,6.9628]
[1744121338670,67.93,79992.969,67.2,0.06443,3e-05,6.9628]
[1744121339815,67.93,79992.969,67.2,0.06442,3e-05,6.96182]
[1744121339852,67.93,79992.969,67.2,0.06442,3e-05,6.9615]
[1744121342969,67.92,79971.0854,67.2,0.06367,3e-05,6.89676]
[1744121344286,67.92,79969.55,67.2,0.06361,3e-05,6.89189]
[1744121344869,67.92,79969.55,67.2,0.06361,3e-05,6.89189]
[1744121345972,67.92,79954.8425,67.2,0.06312,3e-05,6.84873]
[1744121346066,67.92,79954.8425,67.2,0.06312,3e-05,6.84873]
[1744121346973,67.92,79966.7924,67.2,0.06351,3e-05,6.88268]
[1744121346995,67.92,79966.7924,67.2,0.06351,3e-05,6.88268]
[1744121348975,67.91,79946.3331,67.2,0.06282,3e-05,6.82299]
[1744121351979,67.91,79965.9215,67.2,0.06345,3e-05,6.8781]
[1744121353872,67.91,79973.8588,67.2,0.06371,3e-05,6.90051]
[1744121354873,67.91,79973.8588,67.2,0.06371,3e-05,6.90051]
[1744121355243,67.9,79973.8588,67.2,0.0637,3e-05,6.89937]
[1744121355985,67.9,80003.3058,67.2,0.06467,3e-05,6.9841]
[1744121357190,67.9,80003.3058,67.2,0.06467,3e-05,6.9841]
[1744121357470,67.9,80003.3058,67.2,0.06467,3e-05,6.9841]
[1744121357986,67.89,79987.4788,67.2,0.06413,3e-05,6.93699]
[1744121359890,67.89,79987.4788,67.2,0.06413,3e-05,6.93699]
[1744121361283,67.89,79957.9882,67.2,0.06313,3e-05,6.85042]
[1744121363993,67.88,79972.9075,67.2,0.06361,3e-05,6.89207]
[1744121364873,67.88,79972.9075,67.2,0.06361,3e-05,6.89207]
[1744121365572,67.88,79972.9075,67.2,0.06361,3e-05,6.89157]
[1744121371004,67.87,79951.3688,67.2,0.06282,3e-05,6.82227]
[1744121371757,67.87,79951.3688,67.2,0.06282,3e-05,6.82227]
[1744121372903,67.87,79951.3688,67.2,0.06282,3e-05,6.82227]
[1744121372910,67.87,79951.3688,67.2,0.06282,3e-05,6.82227]
[1744121373004,67.87,79951.3688,67.2,0.06281,3e-05,6.82146]
[1744121374873,67.86,79951.3688,67.2,0.06281,3e-05,6.82077]
[1744121374952,67.86,79951.3688,67.2,0.06281,3e-05,6.82077]
[1744121380015,67.85,79951.799,67.2,0.06277,3e-05,6.81816]
[1744121380142,67.85,79951.799,67.2,0.06277,3e-05,6.81816]
[1744121380156,67.85,79951.799,67.2,0.06277,3e-05,6.81816]
[1744121380316,67.85,79951.799,67.2,0.06277,3e-05,6.81816]
[1744121381016,67.84,79964.5516,67.2,0.06319,3e-05,6.85414]
[1744121382588,67.84,79964.5516,67.2,0.06319,3e-05,6.85414]
[1744121382654,67.84,79964.5516,67.2,0.06319,3e-05,6.85414]
[1744121382701,67.84,79964.5516,67.2,0.06318,3e-05,6.85343]
[1744121383143,67.84,79964.5516,67.2,0.06318,3e-05,6.85343]
[1744121384964,67.84,79964.5516,67.2,0.06317,3e-05,6.85299]
[1744121385023,67.84,79978.6838,67.2,0.06364,3e-05,6.89328]
[1744121385705,67.84,79978.6838,67.2,0.06364,3e-05,6.89328]
[1744121386443,67.84,79978.6838,67.2,0.06363,3e-05,6.89276]
[1744121386999,67.84,79978.6838,67.2,0.06363,3e-05,6.89276]
[1744121387012,67.84,79978.6838,67.2,0.06363,3e-05,6.89276]
[1744121387025,67.83,80001.8999,67.2,0.0644,3e-05,6.95946]
[1744121387760,67.83,80001.8999,67.2,0.0644,3e-05,6.95946]
[1744121387980,67.83,80001.8999,67.2,0.0644,3e-05,6.95946]
[1744121391531,67.82,80014.1875,67.2,0.06478,3e-05,6.99238]
[1744121393492,67.82,80014.1875,67.2,0.06477,3e-05,6.99177]
[1744121393544,67.82,80014.1875,67.2,0.06477,3e-05,6.99177]
[1744121393895,67.82,80014.1875,67.2,0.06477,3e-05,6.99177]
[1744121394119,67.82,80012.0735,67.2,0.0647,3e-05,6.98561]
[1744121394529,67.82,80012.0735,67.2,0.0647,3e-05,6.98561]
[1744121394962,67.82,80012.0735,67.2,0.0647,3e-05,6.98561]
[1744121396140,67.82,80012.0735,67.2,0.06469,3e-05,6.98497]
[1744121396729,67.81,80012.0735,67.2,0.06469,3e-05,6.98447]
[1744121397121,67.81,80047.8384,67.2,0.06589,3e-05,7.08805]
[1744121399536,67.81,80055.7153,67.2,0.06615,3e-05,7.11066]
[1744121400308,67.79,80047.7666,67.2,0.06581,3e-05,7.08175]
[1744121402426,67.78,80039.9984,67.2,0.06554,3e-05,7.05851]
[1744121402628,67.78,80039.9984,67.2,0.06554,3e-05,7.05851]
[1744121403184,67.78,80039.9984,67.2,0.06554,3e-05,7.05851]
[1744121403397,67.78,80039.9984,67.2,0.06554,3e-05,7.05805]
[1744121403620,67.78,80039.9984,67.2,0.06554,3e-05,7.05805]
[1744121405130,67.78,80083.8199,67.2,0.06703,3e-05,7.18599]
[1744121406301,67.77,80083.8199,67.2,0.06702,3e-05,7.18535]
[1744121409818,67.77,80091.0131,67.2,0.06724,3e-05,7.20467]
[1744121409993,67.77,80091.0131,67.2,0.06724,3e-05,7.20467]
[1744121410131,67.77,80091.0131,67.2,0.06724,3e-05,7.20467]
[1744121411655,67.76,80091.0131,67.2,0.06724,3e-05,7.20401]
[1744121412154,67.76,80060.4194,67.2,0.06617,3e-05,7.11308]
[1744121412479,67.76,80060.4194,67.2,0.06617,3e-05,7.11308]
[1744121412759,67.76,80060.4194,67.2,0.06617,3e-05,7.11308]
[1744121412765,67.76,80060.4194,67.2,0.06617,3e-05,7.11308]
[1744121415160,67.75,80074.4104,67.2,0.06664,3e-05,7.15264]
[1744121416575,67.75,80074.4104,67.2,0.06664,3e-05,7.15264]
[1744121416847,67.75,80074.4104,67.2,0.06664,3e-05,7.15264]
[1744121417451,67.75,80074.4104,67.2,0.06663,3e-05,7.15207]
[1744121417451,67.75,80074.4104,67.2,0.06663,3e-05,7.15207]
[1744121418335,67.75,80074.4104,67.2,0.06663,3e-05,7.15207]
[1744121418717,67.75,80074.4104,67.2,0.06663,3e-05,7.15207]
[1744121418890,67.75,80074.4104,67.2,0.06663,3e-05,7.15207]
[1744121419735,67.75,80074.4104,67.2,0.06663,3e-05,7.15207]
[1744121420393,67.75,80074.4104,67.2,0.06662,3e-05,7.15145]
[1744121421290,67.75,80074.4104,67.2,0.06662,3e-05,7.151]
[1744121422169,67.75,79979.7019,67.2,0.06341,3e-05,6.87389]
[1744121423656,67.74,79979.7019,67.2,0.0634,3e-05,6.8735]
[1744121425812,67.74,79965.9719,67.2,0.06293,3e-05,6.83269]
[1744121426404,67.74,79965.9719,67.2,0.06293,3e-05,6.83269]
[1744121428178,67.74,79980.2153,67.2,0.06339,3e-05,6.87292]
[1744121428877,67.74,79980.2153,67.2,0.06339,3e-05,6.87292]
[1744121430828,67.73,79973.8256,67.2,0.06317,3e-05,6.85362]
[1744121432241,67.73,79973.8256,67.2,0.06317,3e-05,6.85318]
[1744121432321,67.73,79982.0683,67.2,0.0634,3e-05,6.87232]
[1744121432751,67.73,79982.0683,67.2,0.0634,3e-05,6.87232]
[1744121432916,67.73,79982.0683,67.2,0.0634,3e-05,6.87232]
[1744121433184,67.73,79956.786,67.2,0.06256,3e-05,6.79875]
[1744121434500,67.73,79949.0579,67.2,0.0623,3e-05,6.77629]
[1744121438707,67.72,79961.7313,67.2,0.0627,3e-05,6.81145]
[1744121440105,67.72,79961.7313,67.2,0.0627,3e-05,6.81145]
[1744121440124,67.72,79961.7313,67.2,0.0627,3e-05,6.81145]
[1744121443194,67.72,79937.1739,67.2,0.06188,3e-05,6.73963]
[1744121446529,67.71,79937.1739,67.2,0.06188,3e-05,6.73935]
[1744121447411,67.71,79939.1509,67.2,0.06193,3e-05,6.74441]
[1744121447758,67.71,79939.1509,67.2,0.06193,3e-05,6.74441]
[1744121448109,67.71,79939.1509,67.2,0.06193,3e-05,6.74441]
[1744121448199,67.71,79919.3051,67.2,0.06129,3e-05,6.68765]
[1744121448507,67.71,79919.3051,67.2,0.06129,3e-05,6.68765]
[1744121448630,67.71,79919.3051,67.2,0.06129,3e-05,6.68765]
[1744121448972,67.71,79919.3051,67.2,0.06129,3e-05,6.68765]
[1744121449774,67.71,79919.3051,67.2,0.06128,3e-05,6.68747]
[1744121453029,67.71,79936.5655,67.2,0.06183,3e-05,6.73585]
[1744121455093,67.71,79936.5655,67.2,0.06183,3e-05,6.73557]
[1744121457057,67.7,79951.5644,67.2,0.06231,3e-05,6.77767]
[1744121460211,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121460951,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121461217,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121461326,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121461456,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121461796,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121461799,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121461917,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121462072,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121462179,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121462099,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121462387,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121462552,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121462705,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121463071,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121463285,67.7,79925.4176,67.2,0.06145,3e-05,6.70237]
[1744121467013,67.7,79925.4176,67.2,0.06145,3e-05,6.70184]
[1744121467210,67.7,79925.4176,67.2,0.06145,3e-05,6.70184]
[1744121468145,67.7,79925.4176,67.2,0.06144,3e-05,6.70165]
[1744121468637,67.7,79925.4176,67.2,0.06144,3e-05,6.70165]
[1744121468641,67.7,79925.4176,67.2,0.06144,3e-05,6.70165]
[1744121468778,67.7,79925.4176,67.2,0.06144,3e-05,6.70165]
[1744121468881,67.7,79925.4176,67.2,0.06144,3e-05,6.70165]
[1744121469183,67.7,79925.4176,67.2,0.06144,3e-05,6.70165]
[1744121469239,67.7,79872.0216,67.2,0.05973,3e-05,6.55075]
[1744121469443,67.7,79872.0216,67.2,0.05973,3e-05,6.55075]
[1744121470317,67.7,79872.0216,67.2,0.05973,3e-05,6.55077]
[1744121471978,67.7,79872.0216,67.2,0.05973,3e-05,6.55077]
[1744121472122,67.7,79872.0216,67.2,0.05973,3e-05,6.55077]
[1744121473180,67.7,79899.8151,67.2,0.06062,3e-05,6.62925]
[1744121475359,67.7,79893.4642,67.2,0.06042,3e-05,6.6116]
[1744121476201,67.7,79893.4642,67.2,0.06042,3e-05,6.61124]
[1744121477679,67.7,79893.4642,67.2,0.06041,3e-05,6.61091]
[1744121477755,67.7,79893.4642,67.2,0.06041,3e-05,6.61091]
[1744121478512,67.7,79893.4642,67.2,0.06041,3e-05,6.61067]
[1744121478707,67.7,79893.4642,67.2,0.06041,3e-05,6.61067]
[1744121480623,67.7,79893.4642,67.2,0.06041,3e-05,6.61066]
[1744121483315,67.7,79893.4642,67.2,0.06041,3e-05,6.61041]
[1744121483624,67.7,79893.4642,67.2,0.06041,3e-05,6.61041]
[1744121483908,67.7,79893.4642,67.2,0.06041,3e-05,6.61041]
[1744121484339,67.7,79893.4642,67.2,0.06041,3e-05,6.61041]
[1744121484269,67.7,79893.4642,67.2,0.06041,3e-05,6.61041]
[1744121485225,67.7,79893.4642,67.2,0.06041,3e-05,6.61041]
[1744121485284,67.69,79868.6021,67.2,0.05961,3e-05,6.54014]
[1744121486793,67.69,79868.6021,67.2,0.05961,3e-05,6.53997]
[1744121487287,67.69,79938.4943,67.2,0.06186,3e-05,6.73801]
[1744121489303,67.69,79952.4509,67.2,0.06231,3e-05,6.77746]
[1744121490358,67.69,79950.5001,67.2,0.06224,3e-05,6.77159]
[1744121490730,67.69,79950.5001,67.2,0.06224,3e-05,6.77159]
[1744121494192,67.69,79949.9682,67.2,0.06218,3e-05,6.76462]
[1744121495165,67.69,79949.9682,67.2,0.06218,3e-05,6.76462]
[1744121495869,67.68,79949.9682,67.2,0.06217,3e-05,6.76417]
[1744121496255,67.68,79949.9682,67.2,0.06217,3e-05,6.76417]
[1744121496310,67.68,79925.9664,67.2,0.06139,3e-05,6.69543]
[1744121496604,67.68,79925.9664,67.2,0.06139,3e-05,6.69543]
[1744121496641,67.68,79925.9664,67.2,0.06139,3e-05,6.69543]
[1744121496899,67.68,79925.9664,67.2,0.06139,3e-05,6.69543]
[1744121496929,67.68,79925.9664,67.2,0.06139,3e-05,6.69543]
[1744121497047,67.68,79925.9664,67.2,0.06139,3e-05,6.69543]
[1744121497311,67.68,79922.1429,67.2,0.06126,3e-05,6.6844]
[1744121498319,67.68,79939.5391,67.2,0.06182,3e-05,6.73352]
[1744121503047,67.67,79945.0336,67.2,0.06198,3e-05,6.74716]
[1744121505641,67.67,79940.7384,67.2,0.06182,3e-05,6.73389]
[1744121505883,67.67,79940.7384,67.2,0.06182,3e-05,6.73389]
[1744121506742,67.67,79940.7384,67.2,0.06182,3e-05,6.73343]
[1744121507328,67.67,79914.5176,67.2,0.06096,3e-05,6.65829]
[1744121507568,67.67,79914.5176,67.2,0.06096,3e-05,6.65829]
[1744121510336,67.66,79930.3757,67.2,0.06147,3e-05,6.70298]
[1744121512986,67.66,79925.0749,67.2,0.0613,3e-05,6.68758]
[1744121512986,67.66,79925.0749,67.2,0.0613,3e-05,6.68758]
[1744121513129,67.66,79925.0749,67.2,0.0613,3e-05,6.68758]
[1744121513253,67.66,79925.0749,67.2,0.0613,3e-05,6.68758]
[1744121513233,67.66,79925.0749,67.2,0.0613,3e-05,6.68758]
[1744121514340,67.66,79904.3051,67.2,0.06062,3e-05,6.62839]
[1744121515341,67.66,79890.6805,67.2,0.06019,3e-05,6.58986]
[1744121515613,67.66,79890.6805,67.2,0.06019,3e-05,6.58986]
[1744121517000,67.66,79884.5354,67.2,0.05999,3e-05,6.57255]
[1744121521347,67.66,79855.1989,67.2,0.05907,3e-05,6.49072]
[1744121522669,67.66,79855.1989,67.2,0.05907,3e-05,6.49072]
[1744121523852,67.67,79854.4312,67.2,0.05904,3e-05,6.48887]
[1744121525193,67.67,79858.9287,67.2,0.05919,3e-05,6.5016]
[1744121525261,67.67,79858.9287,67.2,0.05919,3e-05,6.50156]
[1744121526326,67.67,79858.9287,67.2,0.05919,3e-05,6.50156]
[1744121526352,67.66,79855.126,67.2,0.05907,3e-05,6.4907]
[1744121530356,67.66,79868.7332,67.2,0.05947,3e-05,6.52667]
[1744121532610,67.65,79877.754,67.2,0.05974,3e-05,6.55086]
[1744121533789,67.65,79876.7629,67.2,0.0597,3e-05,6.54741]
[1744121536799,67.64,79873.6469,67.2,0.05958,3e-05,6.53684]
[1744121537363,67.64,79869.4009,67.2,0.05945,3e-05,6.52458]
[1744121539367,67.64,79886.9379,67.2,0.05999,3e-05,6.57316]
[1744121542370,67.63,79905.7136,67.2,0.06058,3e-05,6.62486]
[1744121544372,67.63,79887.9198,67.2,0.06,3e-05,6.57367]
[1744121545373,67.63,79875.2198,67.2,0.05959,3e-05,6.53755]
[1744121548377,67.62,79893.3238,67.2,0.06015,3e-05,6.58745]
[1744121550134,67.62,79897.3736,67.2,0.06028,3e-05,6.59845]
[1744121551528,67.62,79890.0203,67.2,0.06,3e-05,6.57225]
[1744121554966,67.61,79884.636,67.2,0.05981,3e-05,6.55593]
[1744121554974,67.61,79884.636,67.2,0.05981,3e-05,6.55593]
[1744121555226,67.61,79884.636,67.2,0.05981,3e-05,6.55593]
[1744121555234,67.61,79884.636,67.2,0.05981,3e-05,6.55593]
[1744121555301,67.61,79884.636,67.2,0.05981,3e-05,6.55555]
[1744121556917,67.61,79895.0868,67.2,0.06013,3e-05,6.58444]
[1744121558800,67.6,79895.0868,67.2,0.06012,3e-05,6.58318]
[1744121559392,67.6,79908.9361,67.2,0.06056,3e-05,6.62172]
[1744121561442,67.6,79912.9739,67.2,0.06068,3e-05,6.63251]
[1744121561462,67.6,79912.9739,67.2,0.06068,3e-05,6.63251]
[1744121561827,67.59,79913.4328,67.2,0.06068,3e-05,6.63314]
[1744121562144,67.59,79913.4328,67.2,0.06068,3e-05,6.63314]
[1744121562848,67.59,79913.4328,67.2,0.06068,3e-05,6.63314]
[1744121563031,67.59,79913.4328,67.2,0.06068,3e-05,6.63314]
[1744121563263,67.59,79913.4328,67.2,0.06068,3e-05,6.63314]
[1744121564372,67.59,79913.4328,67.2,0.06068,3e-05,6.63314]
[1744121564398,67.59,79950.7314,67.2,0.06188,3e-05,6.73825]
[1744121565823,67.58,79950.7314,67.2,0.06187,3e-05,6.73738]
[1744121566135,67.58,79950.7314,67.2,0.06187,3e-05,6.73738]
[1744121566876,67.58,79950.7314,67.2,0.06186,3e-05,6.73652]
[1744121567411,67.58,79975.0263,67.2,0.06265,3e-05,6.80537]
[1744121567467,67.58,79975.0263,67.2,0.06265,3e-05,6.80537]
[1744121568975,67.57,79977.6079,67.2,0.06272,3e-05,6.81187]
[1744121568997,67.57,79977.6079,67.2,0.06272,3e-05,6.81187]
[1744121570055,67.57,79977.6079,67.2,0.06271,3e-05,6.81087]
[1744121571414,67.56,79997.0957,67.2,0.06333,3e-05,6.86522]
[1744121572152,67.56,79997.0957,67.2,0.06333,3e-05,6.86522]
[1744121573549,67.55,79997.0957,67.2,0.06331,3e-05,6.86331]
[1744121576427,67.55,79986.6954,67.2,0.06294,3e-05,6.83131]
[1744121578483,67.53,79993.8259,67.2,0.06315,3e-05,6.84912]
[1744121580965,67.52,79980.3702,67.2,0.06267,3e-05,6.80758]
[1744121582515,67.52,79981.4641,67.2,0.06269,3e-05,6.80985]
[1744121586010,67.5,80003.8429,67.2,0.06339,3e-05,6.87081]
[1744121586733,67.5,80003.8429,67.2,0.06339,3e-05,6.87081]
[1744121586988,67.5,80003.8429,67.2,0.06339,3e-05,6.87081]
[1744121587307,67.5,80003.8429,67.2,0.06339,3e-05,6.87081]
[1744121588270,67.5,80003.8429,67.2,0.06338,3e-05,6.86986]
[1744121590039,67.49,79975.6802,67.2,0.06242,3e-05,6.78593]
[1744121592789,67.48,79970.2202,67.2,0.06222,3e-05,6.76861]
[1744121595023,67.48,79980.8225,67.2,0.06255,3e-05,6.79739]
[1744121595951,67.48,79980.8225,67.2,0.06255,3e-05,6.79739]
[1744121596714,67.47,79980.8225,67.2,0.06253,3e-05,6.79566]
[1744121597575,67.47,79980.8225,67.2,0.06252,3e-05,6.79485]
[1744121603158,67.45,79976.2166,67.2,0.06232,3e-05,6.77757]
[1744121603237,67.45,79976.2166,67.2,0.06232,3e-05,6.77757]
[1744121603852,67.45,79976.2166,67.2,0.06231,3e-05,6.77679]
[1744121604550,67.44,79970.5085,67.2,0.06211,3e-05,6.75953]
[1744121604777,67.44,79970.5085,67.2,0.06211,3e-05,6.75953]
[1744121605931,67.44,79970.5085,67.2,0.0621,3e-05,6.75873]
[1744121606387,67.44,79970.5085,67.2,0.0621,3e-05,6.75873]
[1744121606452,67.44,79956.1904,67.2,0.06162,3e-05,6.71688]
[1744121608952,67.43,79952.5499,67.2,0.06149,3e-05,6.70496]
[1744121610379,67.43,79952.5499,67.2,0.06149,3e-05,6.70496]
[1744121610456,67.42,79931.2116,67.2,0.06078,3e-05,6.64275]
[1744121610764,67.42,79931.2116,67.2,0.06078,3e-05,6.64275]
[1744121610957,67.42,79931.2116,67.2,0.06078,3e-05,6.64275]
[1744121611214,67.42,79931.2116,67.2,0.06078,3e-05,6.64275]
[1744121613835,67.42,79931.2116,67.2,0.06072,3e-05,6.63652]
[1744121615231,67.41,79909.8086,67.2,0.06002,3e-05,6.57466]
[1744121617511,67.41,79909.8086,67.2,0.06001,3e-05,6.57345]
[1744121623363,67.4,79918.2662,67.2,0.06024,3e-05,6.59449]
[1744121624301,67.39,79937.342,67.2,0.06084,3e-05,6.64739]
[1744121627994,67.38,79940.1618,67.2,0.06091,3e-05,6.65342]
[1744121629385,67.38,79940.1618,67.2,0.0609,3e-05,6.65276]
[1744121630211,67.38,79940.1618,67.2,0.0609,3e-05,6.65216]
[1744121630481,67.38,79916.3526,67.2,0.06012,3e-05,6.58392]
[1744121630847,67.38,79916.3526,67.2,0.06012,3e-05,6.58392]
[1744121633364,67.37,79894.2083,67.2,0.0594,3e-05,6.51992]
[1744121638401,67.36,79897.6621,67.2,0.05948,3e-05,6.52737]
[1744121640379,67.36,79905.8645,67.2,0.05974,3e-05,6.55001]
[1744121643445,67.35,79932.5697,67.2,0.06057,3e-05,6.62341]
[1744121648479,67.34,79925.3739,67.2,0.0603,3e-05,6.60017]
[1744121651500,67.33,79937.4224,67.2,0.06067,3e-05,6.63269]
[1744121651939,67.33,79937.4224,67.2,0.06067,3e-05,6.63269]
[1744121654315,67.33,79927.9802,67.2,0.06035,3e-05,6.60467]
[1744121656381,67.32,79934.8802,67.2,0.06056,3e-05,6.62308]
[1744121656630,67.32,79934.8802,67.2,0.06055,3e-05,6.62244]
[1744121657924,67.32,79930.2238,67.2,0.0604,3e-05,6.6086]
[1744121658968,67.31,79930.3138,67.2,0.06039,3e-05,6.60826]
[1744121659518,67.31,79915.4257,67.2,0.05991,3e-05,6.5655]
[1744121661520,67.31,79904.2629,67.2,0.05954,3e-05,6.53296]
[1744121661945,67.31,79904.2629,67.2,0.05954,3e-05,6.53296]
[1744121662114,67.31,79904.2629,67.2,0.05954,3e-05,6.53296]
[1744121662119,67.31,79904.2629,67.2,0.05954,3e-05,6.53296]
[1744121663162,67.3,79904.2629,67.2,0.05953,3e-05,6.5325]
[1744121663319,67.3,79904.2629,67.2,0.05953,3e-05,6.53203]
[1744121666629,67.29,79896.8832,67.2,0.05927,3e-05,6.50899]
[1744121666652,67.29,79896.8832,67.2,0.05927,3e-05,6.50899]
[1744121666797,67.29,79896.8832,67.2,0.05927,3e-05,6.50899]
[1744121667505,67.29,79896.8832,67.2,0.05927,3e-05,6.50899]
[1744121667512,67.29,79896.8832,67.2,0.05926,3e-05,6.50854]
[1744121670529,67.29,79917.9292,67.2,0.05992,3e-05,6.56646]
[1744121670674,67.29,79917.9292,67.2,0.05992,3e-05,6.56646]
[1744121671008,67.29,79917.9292,67.2,0.05992,3e-05,6.56646]
[1744121671952,67.26,79918.1491,67.2,0.05983,3e-05,6.55728]
[1744121673317,67.26,79918.1491,67.2,0.05982,3e-05,6.55679]
[1744121673748,67.26,79918.1491,67.2,0.05981,3e-05,6.55632]
[1744121675955,67.26,79911.9003,67.2,0.0596,3e-05,6.53769]
[1744121676029,67.26,79911.9003,67.2,0.0596,3e-05,6.53769]
[1744121677537,67.23,79941.0679,67.2,0.06047,3e-05,6.61449]
[1744121680260,67.23,79944.9259,67.2,0.06058,3e-05,6.62425]
[1744121680380,67.23,79944.9259,67.2,0.06058,3e-05,6.62425]
[1744121682645,67.22,79937.5745,67.2,0.06033,3e-05,6.60196]
[1744121683545,67.22,79940.087,67.2,0.0604,3e-05,6.6088]
[1744121684162,67.22,79940.087,67.2,0.0604,3e-05,6.6088]
[1744121685373,67.22,79939.8657,67.2,0.06039,3e-05,6.60786]
[1744121685492,67.22,79939.8657,67.2,0.06039,3e-05,6.60786]
[1744121685548,67.22,79938.2387,67.2,0.06034,3e-05,6.60293]
[1744121686547,67.22,79938.2387,67.2,0.06034,3e-05,6.60293]
[1744121688097,67.21,79936.935,67.2,0.06028,3e-05,6.59809]
[1744121688167,67.21,79936.935,67.2,0.06028,3e-05,6.59809]
[1744121689551,67.21,79958.3631,67.2,0.06096,3e-05,6.65817]
[1744121690246,67.21,79958.3631,67.2,0.06096,3e-05,6.65817]
[1744121692355,67.2,79959.5223,67.2,0.06099,3e-05,6.66068]
[1744121696385,67.2,79966.5472,67.2,0.0612,3e-05,6.67917]
[1744121697865,67.19,79965.4988,67.2,0.06116,3e-05,6.67533]
[1744121698485,67.19,79965.4988,67.2,0.06116,3e-05,6.67533]
[1744121699004,67.19,79965.4988,67.2,0.06115,3e-05,6.67492]
[1744121699023,67.19,79965.4988,67.2,0.06115,3e-05,6.67492]
[1744121699043,67.19,79965.4988,67.2,0.06115,3e-05,6.67492]
[1744121699569,67.19,79966.953,67.2,0.06119,3e-05,6.67839]
[1744121699937,67.19,79966.953,67.2,0.06119,3e-05,6.67839]
[1744121704202,67.18,79965.3324,67.2,0.06112,3e-05,6.67171]
[1744121704383,67.18,79965.3324,67.2,0.06112,3e-05,6.67171]
[1744121704555,67.18,79965.3324,67.2,0.06112,3e-05,6.67171]
[1744121706629,67.18,79965.3324,67.2,0.06111,3e-05,6.67108]
[1744121706099,67.18,79953.9555,67.2,0.06074,3e-05,6.63855]
[1744121707584,67.17,79990.8429,67.2,0.06193,3e-05,6.74289]
[1744121708688,67.17,79990.8429,67.2,0.06192,3e-05,6.74211]
[1744121708907,67.17,79990.8429,67.2,0.06192,3e-05,6.74211]
[1744121708910,67.17,79990.8429,67.2,0.06192,3e-05,6.74211]
[1744121710588,67.16,79972.5813,67.2,0.0613,3e-05,6.68814]
[1744121710780,67.16,79972.5813,67.2,0.0613,3e-05,6.68814]
[1744121713592,67.16,79950.1806,67.2,0.06055,3e-05,6.62212]
[1744121714319,67.16,79950.1806,67.2,0.06055,3e-05,6.62212]
[1744121714361,67.16,79950.1806,67.2,0.06055,3e-05,6.62212]
[1744121714707,67.15,79950.1806,67.2,0.06054,3e-05,6.62152]
[1744121715593,67.15,79964.4491,67.2,0.061,3e-05,6.66163]
[1744121720598,67.14,79950.3754,67.2,0.06051,3e-05,6.61825]
[1744121723930,67.13,79959.6629,67.2,0.06078,3e-05,6.64293]
[1744121724343,67.13,79959.6629,67.2,0.06078,3e-05,6.64293]
[1744121724949,67.13,79959.6629,67.2,0.06078,3e-05,6.64229]
[1744121726604,67.12,79942.4815,67.2,0.06021,3e-05,6.59217]
[1744121731609,67.11,79948.3337,67.2,0.06033,3e-05,6.60141]
[1744121731839,67.11,79948.3337,67.2,0.06033,3e-05,6.60141]
[1744121732381,67.11,79948.3337,67.2,0.06033,3e-05,6.60141]
[1744121734306,67.11,79958.5593,67.2,0.06064,3e-05,6.62939]
[1744121734363,67.11,79958.5593,67.2,0.06064,3e-05,6.62939]
[1744121737617,67.1,79986.8129,67.2,0.06153,3e-05,6.70748]
[1744121738108,67.1,79986.8129,67.2,0.06153,3e-05,6.70748]
[1744121738646,67.1,79986.8129,67.2,0.06153,3e-05,6.70748]
[1744121739619,67.09,80004.5409,67.2,0.0621,3e-05,6.75703]
[1744121744336,67.08,79994.5117,67.2,0.06173,3e-05,6.72499]
[1744121746316,67.07,79993.4108,67.2,0.06168,3e-05,6.72034]
[1744121746545,67.07,79993.4108,67.2,0.06168,3e-05,6.72034]
[1744121746974,67.07,79993.4108,67.2,0.06168,3e-05,6.72034]
[1744121747476,67.07,79993.4108,67.2,0.06168,3e-05,6.72034]
[1744121748628,67.06,79965.2139,67.2,0.06073,3e-05,6.63745]
[1744121751759,67.06,79965.3496,67.2,0.06072,3e-05,6.63664]
[1744121754635,67.05,79994.6072,67.2,0.06165,3e-05,6.71795]
[1744121757633,67.04,79993.5145,67.2,0.06159,3e-05,6.71334]
[1744121759129,67.03,79994.129,67.2,0.0616,3e-05,6.71365]
[1744121763722,67.02,80003.8619,67.2,0.06188,3e-05,6.73876]
[1744121765207,67.02,80003.8619,67.2,0.06187,3e-05,6.73802]
[1744121765663,67.02,80003.8619,67.2,0.06187,3e-05,6.73802]
[1744121766349,67.02,80003.8619,67.2,0.06186,3e-05,6.73727]
[1744121766561,67.02,80003.8619,67.2,0.06186,3e-05,6.73727]
[1744121766828,67.02,80003.8619,67.2,0.06186,3e-05,6.73727]
[1744121767376,67.02,80003.8619,67.2,0.06186,3e-05,6.73727]
[1744121767537,67.02,80003.8619,67.2,0.06186,3e-05,6.73727]
[1744121767650,67.02,80003.8619,67.2,0.06186,3e-05,6.73727]
[1744121767823,67.02,80003.8619,67.2,0.06186,3e-05,6.73727]
[1744121769395,67.01,80003.8619,67.2,0.06185,3e-05,6.73649]
[1744121769719,67.01,80003.8619,67.2,0.06185,3e-05,6.73649]
[1744121769656,67.01,80062.6123,67.2,0.06381,3e-05,6.90688]
[1744121770952,67.01,80062.6123,67.2,0.06381,3e-05,6.90649]
[1744121771658,67.01,80051.0488,67.2,0.06341,3e-05,6.87232]
[1744121772152,67.01,80051.0488,67.2,0.06341,3e-05,6.87232]
[1744121773287,67.01,80051.0488,67.2,0.06341,3e-05,6.87232]
[1744121773506,67.01,80051.0488,67.2,0.06341,3e-05,6.87232]
[1744121774489,67.01,80051.0488,67.2,0.0634,3e-05,6.87153]
[1744121774799,67.0,80051.0488,67.2,0.0634,3e-05,6.87122]
[1744121775923,67.0,80051.0488,67.2,0.06339,3e-05,6.87091]
[1744121776623,67.0,80051.0488,67.2,0.06339,3e-05,6.87091]
[1744121778157,67.0,80040.3152,67.2,0.06303,3e-05,6.839]
[1744121778428,67.0,80040.3152,67.2,0.06302,3e-05,6.83868]
[1744121780071,67.0,80043.6449,67.2,0.06313,3e-05,6.84779]
[1744121780413,67.0,80043.6449,67.2,0.06313,3e-05,6.84779]
[1744121783990,66.99,80042.5856,67.2,0.06307,3e-05,6.84266]
[1744121784032,66.99,80042.5856,67.2,0.06307,3e-05,6.84266]
[1744121784116,66.99,80042.5856,67.2,0.06307,3e-05,6.84266]
[1744121784577,66.99,80042.5856,67.2,0.06307,3e-05,6.84266]
[1744121784743,66.99,80042.5856,67.2,0.06307,3e-05,6.84266]
[1744121784677,66.99,80029.5289,67.2,0.06263,3e-05,6.80443]
[1744121784839,66.99,80029.5289,67.2,0.06263,3e-05,6.80443]
[1744121785149,66.99,80029.5289,67.2,0.06263,3e-05,6.80443]
[1744121786487,66.98,80042.0973,67.2,0.06304,3e-05,6.84044]
[1744121787494,66.98,80027.8636,67.2,0.06257,3e-05,6.79881]
[1744121789771,66.98,80024.0496,67.2,0.06243,3e-05,6.78731]
[1744121790515,66.98,80024.0496,67.2,0.06243,3e-05,6.78682]
[1744121794342,66.97,80026.5066,67.2,0.06245,3e-05,6.78779]
[1744121794349,66.97,80026.5066,67.2,0.06245,3e-05,6.78779]
[1744121794543,66.97,80026.5066,67.2,0.06245,3e-05,6.78729]
[1744121795703,66.97,80026.5066,67.2,0.06245,3e-05,6.78729]
[1744121796180,66.97,80027.2781,67.2,0.06247,3e-05,6.78929]
[1744121796195,66.97,80027.2781,67.2,0.06247,3e-05,6.78929]
[1744121796212,66.97,80027.2781,67.2,0.06247,3e-05,6.78929]
[1744121796373,66.97,80027.2781,67.2,0.06247,3e-05,6.78929]
[1744121796943,66.97,80027.2781,67.2,0.06247,3e-05,6.78903]
[1744121798573,66.97,80047.6296,67.2,0.06314,3e-05,6.84757]
[1744121799806,66.97,80051.5564,67.2,0.06327,3e-05,6.85869]
[1744121804024,66.96,80047.2581,67.2,0.06311,3e-05,6.84496]
[1744121804831,66.96,80047.2581,67.2,0.0631,3e-05,6.84468]
[1744121806407,66.96,80047.2581,67.2,0.0631,3e-05,6.8444]
[1744121807662,66.96,80047.2581,67.2,0.0631,3e-05,6.84413]
[1744121810024,66.95,80050.1233,67.2,0.06318,3e-05,6.85154]
[1744121810262,66.95,80050.1233,67.2,0.06318,3e-05,6.85154]
[1744121810995,66.95,80050.1233,67.2,0.06318,3e-05,6.85126]
[1744121811116,66.95,80050.1233,67.2,0.06318,3e-05,6.85126]
[1744121812672,66.95,80028.5787,67.2,0.06245,3e-05,6.78814]
[1744121813375,66.95,80028.5787,67.2,0.06245,3e-05,6.78814]
[1744121813411,66.95,80028.5787,67.2,0.06245,3e-05,6.78814]
[1744121815976,66.95,80018.5327,67.2,0.06212,3e-05,6.75853]
[1744121817590,66.95,80018.5327,67.2,0.06211,3e-05,6.75838]
[1744121818540,66.95,80018.5327,67.2,0.06211,3e-05,6.75823]
[1744121818618,66.95,80018.5327,67.2,0.06211,3e-05,6.75823]
[1744121820627,66.95,80019.2619,67.2,0.06213,3e-05,6.76003]
[1744121820635,66.95,80019.2619,67.2,0.06213,3e-05,6.76003]
[1744121822642,66.94,80015.0551,67.2,0.06199,3e-05,6.7475]
[1744121822646,66.94,80015.0551,67.2,0.06199,3e-05,6.7475]
[1744121823749,66.94,80016.3435,67.2,0.06203,3e-05,6.75106]
[1744121824541,66.94,80014.5692,67.2,0.06197,3e-05,6.74578]
[1744121825732,66.94,80030.014,67.2,0.06248,3e-05,6.79009]
[1744121826063,66.94,80030.014,67.2,0.06248,3e-05,6.79009]
[1744121826316,66.94,80030.014,67.2,0.06248,3e-05,6.79009]
[1744121826793,66.94,80033.5836,67.2,0.06259,3e-05,6.80022]
[1744121826924,66.94,80033.5836,67.2,0.06259,3e-05,6.80022]
[1744121827015,66.94,80033.5836,67.2,0.06259,3e-05,6.80022]
[1744121827461,66.94,80033.5836,67.2,0.06259,3e-05,6.80022]
[1744121827466,66.94,80033.5836,67.2,0.06259,3e-05,6.80022]
[1744121827707,66.94,80033.5836,67.2,0.06259,3e-05,6.80022]
[1744121828735,66.94,80054.7848,67.2,0.06329,3e-05,6.86135]
[1744121829695,66.94,80054.7848,67.2,0.06329,3e-05,6.86135]
[1744121830211,66.94,80053.5493,67.2,0.06325,3e-05,6.85741]
[1744121834741,66.93,80065.0631,67.2,0.06361,3e-05,6.88925]
[1744121836641,66.93,80062.6391,67.2,0.06353,3e-05,6.88179]
[1744121837841,66.93,80062.6391,67.2,0.06352,3e-05,6.88138]
[1744121838000,66.93,80062.6391,67.2,0.06352,3e-05,6.88138]
[1744121838479,66.93,80062.6391,67.2,0.06352,3e-05,6.88115]
[1744121839124,66.93,80062.6391,67.2,0.06352,3e-05,6.88115]
[1744121839747,66.92,80083.6199,67.2,0.06423,3e-05,6.9425]
[1744121840971,66.92,80092.466,67.2,0.06452,3e-05,6.96808]
[1744121841794,66.92,80084.4055,67.2,0.06425,3e-05,6.94416]
[1744121843151,66.92,80079.1902,67.2,0.06407,3e-05,6.92867]
[1744121843154,66.92,80079.1902,67.2,0.06407,3e-05,6.92867]
[1744121843751,66.92,80074.3273,67.2,0.0639,3e-05,6.91398]
[1744121844501,66.92,80074.3273,67.2,0.0639,3e-05,6.91398]
[1744121844612,66.92,80074.3273,67.2,0.0639,3e-05,6.91398]
[1744121845383,66.92,80074.3273,67.2,0.0639,3e-05,6.91398]
[1744121846299,66.92,80067.8901,67.2,0.06367,3e-05,6.89433]
[1744121847539,66.92,80071.94,67.2,0.0638,3e-05,6.9058]
[1744121847840,66.9,80071.4898,67.2,0.06374,3e-05,6.90056]
[1744121848044,66.9,80071.4898,67.2,0.06374,3e-05,6.90056]
[1744121848627,66.9,80071.4898,67.2,0.06374,3e-05,6.90056]
[1744121849997,66.87,80070.7301,67.2,0.06363,3e-05,6.89086]
[1744121850392,66.87,80070.7301,67.2,0.06363,3e-05,6.89086]
[1744121850939,66.87,80070.7301,67.2,0.06363,3e-05,6.89086]
[1744121852542,66.87,80070.7301,67.2,0.06359,3e-05,6.88619]
[1744121852683,66.87,80070.7301,67.2,0.06359,3e-05,6.88619]
[1744121853761,66.86,80107.1592,67.2,0.06481,3e-05,6.99235]
[1744121855586,66.86,80107.1592,67.2,0.06481,3e-05,6.992]
[1744121855983,66.86,80107.1592,67.2,0.06481,3e-05,6.99168]
[1744121857765,66.86,80094.4872,67.2,0.06437,3e-05,6.95372]
[1744121859295,66.86,80085.4818,67.2,0.06406,3e-05,6.92699]
[1744121859469,66.86,80085.4818,67.2,0.06406,3e-05,6.92699]
[1744121860100,66.86,80085.4818,67.2,0.06406,3e-05,6.92678]
[1744121861470,66.86,80085.4818,67.2,0.06405,3e-05,6.92635]
[1744121861833,66.85,80085.4818,67.2,0.06405,3e-05,6.92595]
[1744121863293,66.85,80085.4818,67.2,0.06404,3e-05,6.92551]
[1744121863816,66.85,80085.4818,67.2,0.06404,3e-05,6.92513]
[1744121864709,66.85,80085.4818,67.2,0.06404,3e-05,6.92513]
[1744121864772,66.85,80074.327,67.2,0.06365,3e-05,6.89201]
[1744121864881,66.85,80074.327,67.2,0.06365,3e-05,6.89201]
[1744121868568,66.85,80085.8508,67.2,0.06403,3e-05,6.92467]
[1744121868594,66.85,80085.8508,67.2,0.06403,3e-05,6.92467]
[1744121874279,66.83,80084.2009,67.2,0.06394,3e-05,6.91724]
[1744121876037,66.83,80086.3866,67.2,0.06401,3e-05,6.92283]
[1744121878580,66.81,80094.7667,67.2,0.06423,3e-05,6.94252]
[1744121879144,66.81,80111.4899,67.2,0.06479,3e-05,6.99092]
[1744121880045,66.81,80111.4899,67.2,0.06479,3e-05,6.99092]
[1744121880268,66.81,80111.4899,67.2,0.06479,3e-05,6.99092]
[1744121880395,66.81,80111.4899,67.2,0.06479,3e-05,6.99092]
[1744121880670,66.81,80111.4899,67.2,0.06479,3e-05,6.99092]
[1744121880790,66.81,80109.9197,67.2,0.06474,3e-05,6.98628]
[1744121881002,66.81,80109.9197,67.2,0.06474,3e-05,6.98628]
[1744121883839,66.8,80148.8178,67.2,0.06607,3e-05,7.10092]
[1744121884382,66.8,80148.8178,67.2,0.06607,3e-05,7.10092]
[1744121890382,66.79,80145.9551,67.2,0.06594,3e-05,7.0899]
[1744121890454,66.79,80145.9551,67.2,0.06594,3e-05,7.0895]
[1744121891591,66.79,80145.9551,67.2,0.06594,3e-05,7.0895]
[1744121892493,66.79,80145.9551,67.2,0.06593,3e-05,7.0889]
[1744121895806,66.78,80137.4157,67.2,0.06561,3e-05,7.06158]
[1744121895949,66.78,80134.2099,67.2,0.0655,3e-05,7.05205]
[1744121896449,66.78,80134.2099,67.2,0.0655,3e-05,7.05205]
[1744121899659,66.77,80130.7608,67.2,0.06535,3e-05,7.03943]
[1744121899833,66.77,80130.7608,67.2,0.06535,3e-05,7.03943]
[1744121900690,66.77,80138.8272,67.2,0.06562,3e-05,7.06279]
[1744121901159,66.77,80138.8272,67.2,0.06562,3e-05,7.06216]
[1744121901194,66.77,80138.8272,67.2,0.06562,3e-05,7.06216]
[1744121902387,66.77,80138.8272,67.2,0.06561,3e-05,7.0616]
[1744121902654,66.77,80138.8272,67.2,0.06561,3e-05,7.0616]
[1744121903142,66.77,80138.8272,67.2,0.06561,3e-05,7.0616]
[1744121903303,66.77,80138.8272,67.2,0.06561,3e-05,7.0616]
[1744121903397,66.77,80138.8272,67.2,0.06561,3e-05,7.0616]
[1744121903418,66.77,80138.8272,67.2,0.06561,3e-05,7.0616]
[1744121903931,66.77,80138.8272,67.2,0.06561,3e-05,7.0616]
[1744121904322,66.76,80138.8272,67.2,0.0656,3e-05,7.06106]
[1744121904700,66.76,80138.8272,67.2,0.0656,3e-05,7.06106]
[1744121904963,66.76,80138.8272,67.2,0.0656,3e-05,7.06106]
[1744121905864,66.76,80046.3825,67.2,0.06246,3e-05,6.78866]
[1744121906746,66.76,80046.3825,67.2,0.06246,3e-05,6.78866]
[1744121908325,66.76,80046.3825,67.2,0.06246,3e-05,6.78852]
[1744121911473,66.76,80037.8763,67.2,0.06217,3e-05,6.76328]
[1744121911571,66.76,80037.8763,67.2,0.06217,3e-05,6.76328]
[1744121912650,66.76,80037.8763,67.2,0.06213,3e-05,6.75864]
[1744121913416,66.76,80025.6437,67.2,0.06172,3e-05,6.72287]
[1744121915430,66.76,80013.9999,67.2,0.06134,3e-05,6.68913]
[1744121916162,66.76,80013.9999,67.2,0.06134,3e-05,6.68913]
[1744121916166,66.76,80013.9999,67.2,0.06134,3e-05,6.68913]
[1744121916933,66.76,80013.9999,67.2,0.06134,3e-05,6.68908]
[1744121917309,66.76,80013.9999,67.2,0.06134,3e-05,6.68908]
[1744121917314,66.76,80013.9999,67.2,0.06134,3e-05,6.68908]
[1744121921439,66.76,80012.6779,67.2,0.06129,3e-05,6.68493]
[1744121921445,66.76,80012.6779,67.2,0.06129,3e-05,6.68493]
[1744121923648,66.76,80006.4486,67.2,0.06108,3e-05,6.66692]
[1744121923822,66.76,80006.4486,67.2,0.06108,3e-05,6.66692]
[1744121923829,66.76,80006.4486,67.2,0.06108,3e-05,6.66692]
[1744121927285,66.75,80015.2059,67.2,0.06137,3e-05,6.69198]
[1744121927517,66.75,80015.2059,67.2,0.06137,3e-05,6.69191]
[1744121929578,66.75,80016.9035,67.2,0.06142,3e-05,6.69648]
[1744121929657,66.75,80016.9035,67.2,0.06141,3e-05,6.69612]
[1744121932553,66.75,80029.3305,67.2,0.06182,3e-05,6.73176]
[1744121933175,66.75,80029.3305,67.2,0.06182,3e-05,6.73176]
[1744121934413,66.75,80029.3305,67.2,0.06182,3e-05,6.73168]
[1744121934998,66.75,80029.3305,67.2,0.06182,3e-05,6.7316]
[1744121935574,66.74,80029.3305,67.2,0.06178,3e-05,6.72814]
[1744121936313,66.74,80029.3305,67.2,0.06178,3e-05,6.72814]
[1744121941539,66.66,80028.5852,67.2,0.06154,3e-05,6.70805]
[1744121941573,66.66,80028.5852,67.2,0.06154,3e-05,6.70805]
[1744121943630,66.65,80012.8065,67.2,0.06098,3e-05,6.65831]
[1744121948665,66.64,80007.0136,67.2,0.06076,3e-05,6.63961]
[1744121952937,66.63,80011.3178,67.2,0.06089,3e-05,6.65078]
[1744121953708,66.63,80011.3178,67.2,0.06088,3e-05,6.65001]
[1744121954715,66.63,80046.9658,67.2,0.06205,3e-05,6.75284]
[1744121956858,66.63,80046.9658,67.2,0.06205,3e-05,6.75246]
[1744121956888,66.63,80046.9658,67.2,0.06205,3e-05,6.75246]
[1744121956917,66.63,80063.7479,67.2,0.0626,3e-05,6.80098]
[1744121957039,66.63,80063.7479,67.2,0.0626,3e-05,6.80098]
[1744121957052,66.63,80063.7479,67.2,0.0626,3e-05,6.80098]
[1744121957246,66.63,80063.7479,67.2,0.0626,3e-05,6.80098]
[1744121962248,66.62,80071.6635,67.2,0.06285,3e-05,6.82295]
[1744121962993,66.62,80071.6635,67.2,0.06285,3e-05,6.8227]
[1744121963928,66.62,80071.6635,67.2,0.06285,3e-05,6.8227]
[1744121964787,66.62,80071.6635,67.2,0.06284,3e-05,6.82199]
[1744121966277,66.61,80063.5348,67.2,0.06257,3e-05,6.79775]
[1744121966288,66.61,80063.5348,67.2,0.06257,3e-05,6.79775]
[1744121966801,66.61,80063.5348,67.2,0.06256,3e-05,6.79753]
[1744121967700,66.61,80063.5348,67.2,0.06256,3e-05,6.79753]
[1744121967704,66.61,80063.5348,67.2,0.06256,3e-05,6.79753]
[1744121972843,66.61,80059.728,67.2,0.06238,3e-05,6.78065]
[1744121974061,66.61,80059.4193,67.2,0.06237,3e-05,6.77958]
[1744121974857,66.61,80059.4193,67.2,0.06237,3e-05,6.77914]
[1744121975220,66.61,80059.4193,67.2,0.06237,3e-05,6.77914]
[1744121975229,66.61,80059.4193,67.2,0.06237,3e-05,6.77914]
[1744121975864,66.61,80059.4193,67.2,0.06236,3e-05,6.77898]
[1744121976665,66.61,80059.4193,67.2,0.06236,3e-05,6.77898]
[1744121978559,66.61,80058.547,67.2,0.06233,3e-05,6.77611]
[1744121980134,66.6,80061.3298,67.2,0.06242,3e-05,6.78386]
[1744121980143,66.6,80061.3298,67.2,0.06242,3e-05,6.78386]
[1744121984842,66.6,80061.3298,67.2,0.06241,3e-05,6.783]
[1744121987093,66.6,80071.3155,67.2,0.06274,3e-05,6.81167]
[1744121988957,66.6,80034.3028,67.2,0.0615,3e-05,6.70383]
[1744121990959,66.6,80016.8372,67.2,0.06093,3e-05,6.65335]
[1744121994821,66.6,80012.6621,67.2,0.06079,3e-05,6.64144]
[1744121994938,66.6,80012.6621,67.2,0.06079,3e-05,6.64144]
[1744121995689,66.6,80015.0185,67.2,0.06087,3e-05,6.64853]
[1744121996614,66.6,80015.0185,67.2,0.06087,3e-05,6.64853]
[1744121998495,66.6,80009.909,67.2,0.06071,3e-05,6.63418]
[1744121998969,66.6,79983.6653,67.2,0.05986,3e-05,6.55904]
[1744122001974,66.61,79995.6866,67.2,0.06028,3e-05,6.59603]
[1744122004599,66.61,79998.4733,67.2,0.06037,3e-05,6.60423]
[1744122004639,66.61,79998.4733,67.2,0.06037,3e-05,6.60423]
[1744122005030,66.61,79998.4733,67.2,0.06037,3e-05,6.60423]
[1744122005978,66.61,79998.4303,67.2,0.06037,3e-05,6.60392]
[1744122007980,66.61,79984.1002,67.2,0.05989,3e-05,6.56195]
[1744122009983,66.6,80001.1822,67.2,0.06044,3e-05,6.60991]
[1744122010103,66.6,80001.1822,67.2,0.06044,3e-05,6.60991]
[1744122012560,66.6,79997.7787,67.2,0.06031,3e-05,6.59911]
[1744122013036,66.6,79997.7787,67.2,0.06031,3e-05,6.59911]
[1744122013131,66.6,79997.7787,67.2,0.06031,3e-05,6.59911]
[1744122013987,66.6,79969.6053,67.2,0.05939,3e-05,6.51766]
[1744122016893,66.59,79966.4951,67.2,0.05929,3e-05,6.50844]
[1744122019881,66.59,79959.5695,67.2,0.05906,3e-05,6.48798]
[1744122022997,66.59,79931.0684,67.2,0.05814,3e-05,6.40648]
[1744122024752,66.58,79938.6093,67.2,0.05835,3e-05,6.4254]
[1744122026378,66.56,79935.4321,67.2,0.0582,3e-05,6.4119]
[1744122029094,66.53,79948.6654,67.2,0.05853,3e-05,6.44186]
[1744122032493,66.5,79944.1793,67.2,0.05827,3e-05,6.41759]
[1744122032554,66.5,79944.1793,67.2,0.05827,3e-05,6.41759]
[1744122033741,66.49,79944.1793,67.2,0.05824,3e-05,6.41538]
[1744122039020,66.49,79936.2326,67.2,0.05798,3e-05,6.3917]
[1744122043452,66.48,79926.9739,67.2,0.05768,3e-05,6.36507]
[1744122045071,66.49,79931.7657,67.2,0.05784,3e-05,6.37899]
[1744122046011,66.49,79931.7657,67.2,0.05784,3e-05,6.37899]
[1744122047019,66.49,79931.7657,67.2,0.05783,3e-05,6.37878]
[1744122047028,66.49,79953.1996,67.2,0.05851,3e-05,6.43931]
[1744122048764,66.49,79953.1996,67.2,0.05851,3e-05,6.43931]
[1744122049030,66.48,79964.7258,67.2,0.05888,3e-05,6.47186]
[1744122049470,66.48,79964.7258,67.2,0.05888,3e-05,6.47186]
[1744122050031,66.48,79950.0807,67.2,0.05841,3e-05,6.43028]
[1744122051032,66.48,79937.482,67.2,0.05801,3e-05,6.39448]
[1744122051951,66.48,79937.482,67.2,0.05801,3e-05,6.39448]
[1744122053073,66.48,79941.1168,67.2,0.05812,3e-05,6.40438]
[1744122054201,66.48,79947.2589,67.2,0.05831,3e-05,6.42153]
[1744122057052,66.48,79956.1467,67.2,0.05859,3e-05,6.44621]
[1744122059041,66.48,79943.3346,67.2,0.05817,3e-05,6.40927]
[1744122061043,66.48,79932.0373,67.2,0.05781,3e-05,6.37708]
[1744122066533,66.46,79938.2253,67.2,0.05797,3e-05,6.39098]
[1744122066927,66.46,79938.2253,67.2,0.05797,3e-05,6.39098]
[1744122072061,66.46,79945.4216,67.2,0.05818,3e-05,6.4102]
[1744122075415,66.45,79948.8442,67.2,0.05828,3e-05,6.41922]
[1744122079339,66.44,79940.2234,67.2,0.05796,3e-05,6.39046]
[1744122079524,66.44,79940.2234,67.2,0.05796,3e-05,6.39046]
[1744122080071,66.43,79965.5215,67.2,0.05876,3e-05,6.46185]
[1744122085679,66.43,79964.0653,67.2,0.05871,3e-05,6.45722]
[1744122087693,66.43,79950.7466,67.2,0.05829,3e-05,6.41944]
[1744122088333,66.43,79950.7466,67.2,0.05829,3e-05,6.41944]
[1744122089339,66.43,79950.7466,67.2,0.05828,3e-05,6.41941]
[1744122090718,66.43,79961.7828,67.2,0.05863,3e-05,6.45018]
[1744122095753,66.43,79951.024,67.2,0.05824,3e-05,6.41397]
[1744122100778,66.42,79946.7755,67.2,0.05809,3e-05,6.40115]
[1744122105830,66.42,79952.8255,67.2,0.05827,3e-05,6.41721]
[1744122108852,66.41,79972.7906,67.2,0.0589,3e-05,6.47267]
[1744122109393,66.41,79972.7906,67.2,0.0589,3e-05,6.47267]
[1744122109965,66.41,79972.7906,67.2,0.0589,3e-05,6.47267]
[1744122109999,66.41,79972.7906,67.2,0.0589,3e-05,6.47267]
[1744122110103,66.41,79954.5221,67.2,0.05831,3e-05,6.42059]
[1744122112883,66.41,79934.4526,67.2,0.05767,3e-05,6.36351]
[1744122115397,66.41,79934.4526,67.2,0.05767,3e-05,6.36326]
[1744122116994,66.41,79934.4526,67.2,0.05766,3e-05,6.36311]
[1744122118280,66.41,79941.1047,67.2,0.05787,3e-05,6.38152]
[1744122119932,66.41,79956.4485,67.2,0.05835,3e-05,6.42445]
[1744122120381,66.41,79956.4485,67.2,0.05835,3e-05,6.42445]
[1744122121397,66.4,79956.4485,67.2,0.05835,3e-05,6.42419]
[1744122122953,66.4,79972.1293,67.2,0.05884,3e-05,6.46815]
[1744122126960,66.39,79972.9255,67.2,0.05883,3e-05,6.46697]
[1744122127967,66.39,79972.9255,67.2,0.05883,3e-05,6.46663]
[1744122128995,66.38,79994.2646,67.2,0.0595,3e-05,6.52673]
[1744122130375,66.38,79994.2646,67.2,0.0595,3e-05,6.52628]
[1744122132245,66.38,79994.2646,67.2,0.05949,3e-05,6.52542]
[1744122132885,66.38,79994.2646,67.2,0.05949,3e-05,6.52542]
[1744122133031,66.38,79994.2646,67.2,0.05948,3e-05,6.52498]
[1744122133795,66.38,79994.2646,67.2,0.05948,3e-05,6.52498]
[1744122135961,66.37,79994.2646,67.2,0.05948,3e-05,6.52444]
[1744122136422,66.37,79994.2646,67.2,0.05947,3e-05,6.5242]
[1744122136602,66.37,79994.2646,67.2,0.05947,3e-05,6.5242]
[1744122136838,66.37,79994.2646,67.2,0.05947,3e-05,6.5242]
[1744122138030,66.37,79994.2646,67.2,0.05947,3e-05,6.52395]
[1744122138932,66.37,79994.2646,67.2,0.05947,3e-05,6.52375]
[1744122139073,66.37,79994.2646,67.2,0.05947,3e-05,6.5236]
[1744122140081,66.37,80007.9298,67.2,0.05991,3e-05,6.56245]
[1744122140376,66.37,80007.9298,67.2,0.05991,3e-05,6.56245]
[1744122141991,66.37,80007.9298,67.2,0.0599,3e-05,6.56216]
[1744122142115,66.37,80007.9298,67.2,0.0599,3e-05,6.56216]
[1744122146050,66.36,79987.7124,67.2,0.05923,3e-05,6.50288]
[1744122146144,66.36,79987.7124,67.2,0.05923,3e-05,6.50288]
[1744122147155,66.36,79987.1988,67.2,0.05921,3e-05,6.50109]
[1744122147310,66.36,79987.1988,67.2,0.05921,3e-05,6.50075]
[1744122147714,66.36,79987.1988,67.2,0.05921,3e-05,6.50075]
[1744122147896,66.36,79987.1988,67.2,0.05921,3e-05,6.50075]
[1744122147938,66.36,79987.1988,67.2,0.05921,3e-05,6.50075]
[1744122150377,66.36,79990.3827,67.2,0.0593,3e-05,6.50885]
[1744122153161,66.35,79974.3775,67.2,0.05874,3e-05,6.45775]
[1744122153926,66.35,79974.3775,67.2,0.05874,3e-05,6.45775]
[1744122153953,66.35,79974.3775,67.2,0.05874,3e-05,6.45775]
[1744122154195,66.35,79974.3775,67.2,0.05874,3e-05,6.45775]
[1744122154322,66.35,79974.3775,67.2,0.05873,3e-05,6.45752]
[1744122155163,66.35,79955.2828,67.2,0.05812,3e-05,6.40316]
[1744122155755,66.35,79955.2828,67.2,0.05812,3e-05,6.40316]
[1744122157165,66.35,79936.4199,67.2,0.05751,3e-05,6.34851]
[1744122160747,66.34,79939.5558,67.2,0.05761,3e-05,6.35707]
[1744122162255,66.34,79939.2649,67.2,0.05759,3e-05,6.35604]
[1744122164262,66.34,79929.9536,67.2,0.0573,3e-05,6.32968]
[1744122165767,66.34,79929.9536,67.2,0.05729,3e-05,6.32866]
[1744122166773,66.34,79929.9536,67.2,0.05729,3e-05,6.32859]
[1744122168393,66.33,79933.775,67.2,0.0574,3e-05,6.33842]
[1744122168696,66.33,79933.775,67.2,0.0574,3e-05,6.33842]
[1744122169474,66.33,79933.775,67.2,0.05739,3e-05,6.33775]
[1744122169992,66.33,79933.775,67.2,0.05739,3e-05,6.33775]
[1744122170120,66.33,79933.775,67.2,0.05739,3e-05,6.33775]
[1744122171172,66.33,79933.775,67.2,0.05738,3e-05,6.33724]
[1744122171182,66.33,79922.7652,67.2,0.05703,3e-05,6.30605]
[1744122171197,66.33,79922.7652,67.2,0.05703,3e-05,6.30605]
[1744122172842,66.33,79922.7652,67.2,0.05703,3e-05,6.30609]
[1744122172858,66.33,79922.7652,67.2,0.05703,3e-05,6.30609]
[1744122173180,66.33,79922.7652,67.2,0.05703,3e-05,6.30609]
[1744122175201,66.33,79870.0233,67.2,0.05539,3e-05,6.15822]
[1744122175268,66.33,79870.0233,67.2,0.05539,3e-05,6.15822]
[1744122175687,66.33,79870.0233,67.2,0.05539,3e-05,6.15822]
[1744122181268,66.33,79862.9529,67.2,0.05518,3e-05,6.13884]
[1744122186166,66.33,79863.1181,67.2,0.0552,3e-05,6.14083]
[1744122186218,66.33,79833.8636,67.2,0.05431,3e-05,6.06054]
[1744122188260,66.33,79827.2647,67.2,0.05412,3e-05,6.04287]
[1744122188739,66.33,79827.2647,67.2,0.05412,3e-05,6.04287]
[1744122188767,66.33,79827.2647,67.2,0.05412,3e-05,6.04287]
[1744122193225,66.37,79805.2909,67.2,0.05355,3e-05,5.99092]
[1744122196468,66.39,79796.8421,67.2,0.05337,3e-05,5.97425]
[1744122197158,66.4,79796.8421,67.2,0.0534,3e-05,5.97672]
[1744122199233,66.4,79849.1609,67.2,0.05497,3e-05,6.11966]
[1744122203237,66.4,79871.0766,67.2,0.05563,3e-05,6.17971]
[1744122206289,66.4,79873.3066,67.2,0.0557,3e-05,6.18558]
[1744122207014,66.4,79873.3066,67.2,0.0557,3e-05,6.18546]
[1744122207149,66.4,79873.3066,67.2,0.0557,3e-05,6.18546]
[1744122208243,66.4,79844.934,67.2,0.05483,3e-05,6.10668]
[1744122210246,66.4,79827.4236,67.2,0.05429,3e-05,6.05829]
[1744122210999,66.4,79827.4236,67.2,0.05429,3e-05,6.05829]
[1744122212204,66.4,79827.4236,67.2,0.05425,3e-05,6.05371]
[1744122215251,66.38,79814.7329,67.2,0.05383,3e-05,6.01512]
[1744122217006,66.38,79814.7329,67.2,0.05382,3e-05,6.01454]
[1744122217450,66.38,79814.7329,67.2,0.05382,3e-05,6.01418]
[1744122218997,66.37,79814.7329,67.2,0.05382,3e-05,6.01403]
[1744122221257,66.38,79789.478,67.2,0.05307,3e-05,5.94597]
[1744122223352,66.38,79791.1143,67.2,0.05312,3e-05,5.95102]
[1744122223470,66.38,79791.1143,67.2,0.05312,3e-05,5.95102]
[1744122223517,66.38,79791.1143,67.2,0.05312,3e-05,5.95102]
[1744122223839,66.38,79791.1143,67.2,0.05312,3e-05,5.95102]
[1744122225062,66.38,79791.1143,67.2,0.05314,3e-05,5.95199]
[1744122225081,66.38,79791.1143,67.2,0.05314,3e-05,5.95199]
[1744122226262,66.38,79774.1904,67.2,0.05264,3e-05,5.90654]
[1744122226816,66.38,79774.1904,67.2,0.05264,3e-05,5.90654]
[1744122227393,66.38,79772.6552,67.2,0.05259,3e-05,5.90192]
[1744122229320,66.38,79770.1303,67.2,0.05251,3e-05,5.89439]
[1744122229477,66.38,79770.1303,67.2,0.05251,3e-05,5.89439]
[1744122231457,66.38,79770.1303,67.2,0.05251,3e-05,5.8944]
[1744122231724,66.38,79770.1303,67.2,0.05251,3e-05,5.8944]
[1744122231798,66.38,79770.1303,67.2,0.05251,3e-05,5.8944]
[1744122233271,66.38,79714.3232,67.2,0.05089,3e-05,5.74574]
[1744122233608,66.38,79714.3232,67.2,0.05089,3e-05,5.74574]
[1744122234941,66.38,79709.4607,67.2,0.05075,3e-05,5.73308]
[1744122235385,66.38,79709.4607,67.2,0.05076,3e-05,5.7333]
[1744122235839,66.38,79709.4607,67.2,0.05076,3e-05,5.7333]
[1744122235974,66.38,79709.4607,67.2,0.05076,3e-05,5.7333]
[1744122239755,66.4,79716.4435,67.2,0.051,3e-05,5.75617]
[1744122242469,66.42,79724.8197,67.2,0.05129,3e-05,5.78245]
[1744122245993,66.43,79714.4598,67.2,0.05101,3e-05,5.7566]
[1744122246078,66.43,79714.4598,67.2,0.05101,3e-05,5.7566]
[1744122246105,66.43,79714.4598,67.2,0.05101,3e-05,5.7566]
[1744122246254,66.43,79714.4598,67.2,0.05101,3e-05,5.7566]
[1744122247327,66.43,79714.4598,67.2,0.05101,3e-05,5.7566]
[1744122247849,66.43,79714.4598,67.2,0.05101,3e-05,5.7566]
[1744122248057,66.43,79714.4598,67.2,0.05101,3e-05,5.7566]
[1744122248074,66.43,79714.4598,67.2,0.05101,3e-05,5.7566]
[1744122248640,66.43,79714.4598,67.2,0.05101,3e-05,5.7566]
[1744122249874,66.43,79714.4598,67.2,0.05101,3e-05,5.75681]
[1744122250087,66.43,79714.4598,67.2,0.05101,3e-05,5.75681]
[1744122250100,66.43,79714.4598,67.2,0.05101,3e-05,5.75681]
[1744122251996,66.43,79714.4598,67.2,0.05103,3e-05,5.75875]
[1744122252298,66.46,79602.3284,67.2,0.04794,3e-05,5.47099]
[1744122252569,66.46,79602.3284,67.2,0.04794,3e-05,5.47099]
[1744122253988,66.46,79602.3284,67.2,0.04797,3e-05,5.47305]
[1744122254948,66.47,79602.3284,67.2,0.04799,3e-05,5.47528]
[1744122255169,66.47,79602.3284,67.2,0.04799,3e-05,5.47528]
[1744122255176,66.47,79602.3284,67.2,0.04799,3e-05,5.47528]
[1744122255266,66.48,79602.3284,67.2,0.04802,3e-05,5.4775]
[1744122255467,66.48,79602.3284,67.2,0.04802,3e-05,5.4775]
[1744122256864,66.48,79602.3284,67.2,0.04801,3e-05,5.47687]
[1744122256875,66.48,79602.3284,67.2,0.04801,3e-05,5.47687]
[1744122257216,66.48,79602.3284,67.2,0.04801,3e-05,5.47687]
[1744122258743,66.48,79606.0855,67.2,0.0481,3e-05,5.48529]
[1744122259305,66.47,79620.8978,67.2,0.0485,3e-05,5.52332]
[1744122260306,66.47,79635.0549,67.2,0.0489,3e-05,5.55994]
[1744122266012,66.47,79639.0539,67.2,0.04901,3e-05,5.57023]
[1744122271339,66.47,79639.0539,67.2,0.04899,3e-05,5.56884]
[1744122274070,66.47,79610.9408,67.2,0.04818,3e-05,5.49215]
[1744122278098,66.47,79622.5974,67.2,0.04851,3e-05,5.52273]
[1744122282932,66.47,79622.5974,67.2,0.04852,3e-05,5.52347]
[1744122288207,66.49,79614.9408,67.2,0.04834,3e-05,5.50714]
[1744122288305,66.49,79614.9408,67.2,0.04834,3e-05,5.50714]
[1744122288335,66.49,79609.6851,67.2,0.04821,3e-05,5.49453]
[1744122289134,66.49,79609.6851,67.2,0.04821,3e-05,5.49453]
[1744122292912,66.48,79609.6851,67.2,0.04818,3e-05,5.49205]
[1744122293297,66.48,79609.6851,67.2,0.04818,3e-05,5.49205]
[1744122293593,66.48,79598.9868,67.2,0.04788,3e-05,5.46405]
[1744122293782,66.48,79598.9868,67.2,0.04788,3e-05,5.46405]
[1744122295830,66.48,79598.9868,67.2,0.04788,3e-05,5.46332]
[1744122295929,66.48,79598.9868,67.2,0.04788,3e-05,5.46332]
[1744122296499,66.47,79598.9868,67.2,0.04787,3e-05,5.46274]
[1744122298617,66.47,79602.1688,67.2,0.04794,3e-05,5.46963]
[1744122298665,66.47,79602.1688,67.2,0.04794,3e-05,5.46963]
[1744122299057,66.47,79602.1688,67.2,0.04794,3e-05,5.46963]
[1744122301460,66.47,79605.1848,67.2,0.04802,3e-05,5.4771]
[1744122302364,66.47,79588.7119,67.2,0.04757,3e-05,5.43487]
[1744122307043,66.47,79589.0608,67.2,0.04758,3e-05,5.43572]
[1744122307130,66.47,79589.0608,67.2,0.04758,3e-05,5.43572]
[1744122307677,66.47,79589.0608,67.2,0.04758,3e-05,5.43591]
[1744122308391,66.47,79589.0608,67.2,0.04758,3e-05,5.43591]
[1744122313004,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122313157,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122313488,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122313609,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122313875,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122314187,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122314501,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122315197,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122315509,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122315509,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122315560,66.47,79589.4721,67.2,0.0476,3e-05,5.43721]
[1744122316074,66.47,79589.4721,67.2,0.0476,3e-05,5.43726]
[1744122316389,66.47,79589.4721,67.2,0.0476,3e-05,5.43726]
[1744122317201,66.47,79589.4721,67.2,0.0476,3e-05,5.43726]
[1744122317517,66.47,79589.4721,67.2,0.0476,3e-05,5.43726]
[1744122317396,66.47,79589.4721,67.2,0.0476,3e-05,5.43726]
[1744122320036,66.47,79589.4721,67.2,0.0476,3e-05,5.4376]
[1744122321499,66.47,79483.0618,67.2,0.04478,3e-05,5.17]
[1744122323001,66.47,79483.0618,67.2,0.04478,3e-05,5.17]
[1744122323035,66.47,79483.0618,67.2,0.04478,3e-05,5.17]
[1744122323153,66.47,79483.0618,67.2,0.04478,3e-05,5.17]
[1744122323284,66.47,79483.0618,67.2,0.04478,3e-05,5.17]
[1744122323446,66.47,79483.0618,67.2,0.04478,3e-05,5.17]
[1744122324152,66.47,79490.6818,67.2,0.04498,3e-05,5.18909]
[1744122324435,66.47,79490.6818,67.2,0.04498,3e-05,5.18909]
[1744122324507,66.47,79520.1874,67.2,0.04575,3e-05,5.26283]
[1744122324575,66.47,79520.1874,67.2,0.04575,3e-05,5.26283]
[1744122326479,66.48,79536.8749,67.2,0.0462,3e-05,5.30508]
[1744122327486,66.48,79548.4954,67.2,0.04651,3e-05,5.33455]
[1744122330507,66.48,79537.1167,67.2,0.04621,3e-05,5.30643]
[1744122333695,66.48,79537.1167,67.2,0.04618,3e-05,5.30265]
[1744122334904,66.48,79537.1167,67.2,0.04619,3e-05,5.30314]
[1744122336229,66.48,79537.1167,67.2,0.04619,3e-05,5.30314]
[1744122337525,66.5,79493.1203,67.2,0.04507,3e-05,5.19719]
[1744122340442,66.53,79499.9001,67.2,0.04533,3e-05,5.22097]
[1744122342532,66.53,79499.9001,67.2,0.04533,3e-05,5.22142]
[1744122342534,66.53,79538.8525,67.2,0.04636,3e-05,5.31917]
[1744122345074,66.53,79548.9926,67.2,0.04663,3e-05,5.34507]
[1744122345469,66.53,79548.9926,67.2,0.04663,3e-05,5.34507]
[1744122346325,66.53,79548.9926,67.2,0.04663,3e-05,5.34507]
[1744122346455,66.53,79548.9926,67.2,0.04663,3e-05,5.34507]
[1744122347545,66.54,79568.9444,67.2,0.04717,3e-05,5.39604]
[1744122347594,66.54,79568.9444,67.2,0.04717,3e-05,5.39604]
[1744122348258,66.54,79568.9444,67.2,0.04717,3e-05,5.39604]
[1744122348660,66.54,79568.9444,67.2,0.04718,3e-05,5.39612]
[1744122350547,66.54,79539.2451,67.2,0.04638,3e-05,5.3212]
[1744122353203,66.54,79527.9597,67.2,0.04609,3e-05,5.29324]
[1744122355299,66.54,79538.8904,67.2,0.04638,3e-05,5.32112]
[1744122355397,66.54,79538.8904,67.2,0.04638,3e-05,5.32128]
[1744122358596,66.54,79538.8904,67.2,0.04638,3e-05,5.3211]
[1744122359553,66.54,79538.8904,67.2,0.04638,3e-05,5.3211]
[1744122359579,66.54,79538.8904,67.2,0.04638,3e-05,5.3211]
[1744122359869,66.54,79538.927,67.2,0.04638,3e-05,5.32112]
[1744122359902,66.54,79538.927,67.2,0.04638,3e-05,5.32114]
[1744122361558,66.54,79495.7017,67.2,0.04524,3e-05,5.21304]
[1744122362706,66.54,79495.7017,67.2,0.04524,3e-05,5.21304]
[1744122364561,66.54,79462.9637,67.2,0.0444,3e-05,5.13277]
[1744122367941,66.55,79453.3044,67.2,0.04416,3e-05,5.11006]
[1744122370880,66.56,79470.8105,67.2,0.04463,3e-05,5.15468]
[1744122371133,66.56,79470.8105,67.2,0.04463,3e-05,5.15468]
[1744122372278,66.56,79471.7262,67.2,0.04466,3e-05,5.15738]
[1744122372345,66.56,79471.7262,67.2,0.04466,3e-05,5.15738]
[1744122373570,66.56,79492.6789,67.2,0.04521,3e-05,5.20963]
[1744122373950,66.56,79492.6789,67.2,0.04521,3e-05,5.20963]
[1744122376573,66.56,79466.43,67.2,0.04453,3e-05,5.14525]
[1744122378999,66.56,79464.525,67.2,0.04449,3e-05,5.1408]
[1744122379383,66.56,79464.525,67.2,0.04449,3e-05,5.1408]
[1744122379846,66.56,79464.525,67.2,0.04449,3e-05,5.1408]
[1744122381182,66.56,79464.525,67.2,0.04449,3e-05,5.14106]
[1744122381518,66.56,79464.525,67.2,0.04449,3e-05,5.14106]
[1744122381578,66.57,79412.0986,67.2,0.04316,3e-05,5.01335]
[1744122381897,66.57,79412.0986,67.2,0.04316,3e-05,5.01335]
[1744122382460,66.57,79412.0986,67.2,0.04316,3e-05,5.01335]
[1744122386754,66.57,79410.417,67.2,0.04313,3e-05,5.01083]
[1744122387849,66.57,79410.6451,67.2,0.04314,3e-05,5.01153]
[1744122393048,66.58,79400.9411,67.2,0.04288,3e-05,4.98521]
[1744122394252,66.58,79410.7725,67.2,0.04313,3e-05,5.00922]
[1744122395592,66.58,79433.6163,67.2,0.04371,3e-05,5.06499]
[1744122398783,66.58,79431.9199,67.2,0.04367,3e-05,5.061]
[1744122399596,66.58,79452.9326,67.2,0.0442,3e-05,5.1124]
[1744122399654,66.58,79452.9326,67.2,0.0442,3e-05,5.1124]
[1744122404259,66.58,79464.7007,67.2,0.0445,3e-05,5.14114]
[1744122404765,66.58,79464.7007,67.2,0.0445,3e-05,5.14107]
[1744122404909,66.58,79464.7007,67.2,0.0445,3e-05,5.14107]
[1744122405095,66.58,79464.7007,67.2,0.0445,3e-05,5.14107]
[1744122405495,66.58,79464.7007,67.2,0.0445,3e-05,5.14107]
[1744122405603,66.58,79467.584,67.2,0.04458,3e-05,5.14818]
[1744122405848,66.58,79467.584,67.2,0.04458,3e-05,5.14818]
[1744122406604,66.58,79480.7623,67.2,0.04493,3e-05,5.18156]
[1744122409993,66.59,79488.072,67.2,0.04513,3e-05,5.20072]
[1744122410608,66.59,79503.362,67.2,0.04553,3e-05,5.23905]
[1744122410812,66.59,79503.362,67.2,0.04553,3e-05,5.23905]
[1744122411609,66.59,79516.6769,67.2,0.04588,3e-05,5.27256]
[1744122412911,66.59,79516.6769,67.2,0.04588,3e-05,5.27274]
[1744122413203,66.59,79516.6769,67.2,0.04588,3e-05,5.27274]
[1744122413722,66.59,79516.6769,67.2,0.04589,3e-05,5.27288]
[1744122413934,66.59,79516.6769,67.2,0.04589,3e-05,5.27288]
[1744122414366,66.59,79516.6769,67.2,0.04589,3e-05,5.27288]
[1744122414613,66.59,79550.4653,67.2,0.04679,3e-05,5.35804]
[1744122416778,66.59,79554.1232,67.2,0.04689,3e-05,5.36751]
[1744122419103,66.59,79554.1232,67.2,0.04689,3e-05,5.36784]
[1744122420215,66.59,79554.1232,67.2,0.04689,3e-05,5.368]
[1744122420622,66.6,79542.153,67.2,0.04657,3e-05,5.33787]
[1744122422778,66.6,79542.153,67.2,0.04658,3e-05,5.3382]
[1744122424198,66.6,79553.499,67.2,0.04688,3e-05,5.36706]
[1744122426011,66.6,79554.987,67.2,0.04692,3e-05,5.37092]
[1744122426047,66.6,79554.987,67.2,0.04692,3e-05,5.37092]
[1744122426644,66.6,79553.1838,67.2,0.04688,3e-05,5.36644]
[1744122428140,66.6,79553.1838,67.2,0.04688,3e-05,5.36651]
[1744122428524,66.6,79553.1838,67.2,0.04688,3e-05,5.36651]
[1744122428893,66.6,79553.1838,67.2,0.04688,3e-05,5.36651]
[1744122428927,66.6,79553.1838,67.2,0.04688,3e-05,5.36651]
[1744122430428,66.6,79553.1838,67.2,0.04688,3e-05,5.36666]
[1744122431248,66.6,79565.0844,67.2,0.0472,3e-05,5.39691]
[1744122433772,66.6,79569.7687,67.2,0.04733,3e-05,5.40887]
[1744122434362,66.6,79569.7687,67.2,0.04733,3e-05,5.40887]
[1744122434823,66.6,79569.7687,67.2,0.04733,3e-05,5.40891]
[1744122434829,66.6,79569.7687,67.2,0.04733,3e-05,5.40891]
[1744122436428,66.6,79569.7687,67.2,0.04733,3e-05,5.40896]
[1744122436775,66.6,79564.6733,67.2,0.04719,3e-05,5.39605]
[1744122436798,66.6,79564.6733,67.2,0.04719,3e-05,5.39605]
[1744122436905,66.6,79564.6733,67.2,0.04719,3e-05,5.39605]
[1744122438430,66.6,79564.6733,67.2,0.04719,3e-05,5.39605]
[1744122440649,66.6,79611.7782,67.2,0.04847,3e-05,5.51643]
[1744122441101,66.6,79611.7782,67.2,0.04847,3e-05,5.51643]
[1744122441503,66.6,79611.7782,67.2,0.04847,3e-05,5.51613]
[1744122445761,66.6,79606.3513,67.2,0.04832,3e-05,5.50239]
[1744122446206,66.6,79606.3513,67.2,0.04832,3e-05,5.50239]
[1744122446832,66.6,79606.3513,67.2,0.04833,3e-05,5.50269]
[1744122448378,66.6,79584.2492,67.2,0.04772,3e-05,5.44631]
[1744122452531,66.6,79587.5334,67.2,0.04778,3e-05,5.45087]
[1744122452671,66.6,79602.0294,67.2,0.04818,3e-05,5.48812]
[1744122452913,66.6,79602.0294,67.2,0.04818,3e-05,5.48812]
[1744122457042,66.61,79604.6915,67.2,0.04826,3e-05,5.49527]
[1744122458457,66.61,79604.6915,67.2,0.04826,3e-05,5.49536]
[1744122458565,66.61,79604.6915,67.2,0.04826,3e-05,5.49536]
[1744122458661,66.61,79604.6915,67.2,0.04826,3e-05,5.49536]
[1744122458679,66.61,79604.5092,67.2,0.04825,3e-05,5.49497]
[1744122459118,66.61,79604.5092,67.2,0.04825,3e-05,5.49497]
[1744122459177,66.61,79604.5092,67.2,0.04825,3e-05,5.49497]
[1744122459304,66.61,79604.5092,67.2,0.04825,3e-05,5.49497]
[1744122459550,66.61,79604.5092,67.2,0.04825,3e-05,5.49473]
[1744122461397,66.61,79604.5092,67.2,0.04825,3e-05,5.4948]
[1744122462481,66.61,79621.7706,67.2,0.04873,3e-05,5.53929]
[1744122462898,66.61,79621.7706,67.2,0.04873,3e-05,5.53929]
[1744122463488,66.6,79621.7706,67.2,0.04873,3e-05,5.53907]
[1744122465100,66.6,79621.7706,67.2,0.04872,3e-05,5.53885]
[1744122465213,66.6,79621.7706,67.2,0.04872,3e-05,5.53885]
[1744122470538,66.6,79605.2357,67.2,0.04826,3e-05,5.49524]
[1744122472316,66.6,79605.2357,67.2,0.04826,3e-05,5.49513]
[1744122472341,66.6,79605.2357,67.2,0.04826,3e-05,5.49513]
[1744122472924,66.6,79605.2357,67.2,0.04825,3e-05,5.49502]
[1744122475545,66.6,79605.5388,67.2,0.04826,3e-05,5.49559]
[1744122475624,66.6,79605.5388,67.2,0.04826,3e-05,5.49559]
[1744122475714,66.6,79605.5388,67.2,0.04826,3e-05,5.49549]
[1744122480860,66.59,79610.8215,67.2,0.0484,3e-05,5.50857]
[1744122483534,66.59,79611.1192,67.2,0.0484,3e-05,5.50883]
[1744122483951,66.59,79611.1192,67.2,0.0484,3e-05,5.50859]
[1744122484262,66.59,79611.1192,67.2,0.0484,3e-05,5.50859]
[1744122484913,66.59,79611.1192,67.2,0.04839,3e-05,5.50805]
[1744122485447,66.59,79611.1192,67.2,0.04839,3e-05,5.50805]
[1744122486011,66.59,79611.1192,67.2,0.04839,3e-05,5.50774]
[1744122486131,66.59,79611.1192,67.2,0.04839,3e-05,5.50774]
[1744122486285,66.59,79611.1192,67.2,0.04839,3e-05,5.50774]
[1744122488676,66.59,79659.4782,67.2,0.04973,3e-05,5.63273]
[1744122490993,66.59,79655.5272,67.2,0.04962,3e-05,5.62228]
[1744122491501,66.59,79655.5272,67.2,0.04962,3e-05,5.62228]
[1744122492704,66.58,79637.1709,67.2,0.0491,3e-05,5.57404]
[1744122494215,66.58,79639.9376,67.2,0.04917,3e-05,5.581]
[1744122494839,66.58,79639.9376,67.2,0.04917,3e-05,5.58079]
[1744122494922,66.58,79639.9376,67.2,0.04917,3e-05,5.58079]
[1744122495724,66.58,79624.6274,67.2,0.04874,3e-05,5.54094]
[1744122497299,66.58,79617.6229,67.2,0.04855,3e-05,5.5227]
[1744122497751,66.58,79617.6229,67.2,0.04855,3e-05,5.5227]
[1744122498231,66.58,79617.6229,67.2,0.04855,3e-05,5.5227]
[1744122498826,66.58,79617.6229,67.2,0.04855,3e-05,5.5227]
[1744122499056,66.58,79617.6229,67.2,0.04855,3e-05,5.5227]
[1744122499474,66.58,79617.6229,67.2,0.04855,3e-05,5.5227]
[1744122499506,66.58,79617.6229,67.2,0.04855,3e-05,5.5227]
[1744122499692,66.58,79617.6229,67.2,0.04855,3e-05,5.52254]
[1744122500194,66.58,79617.6229,67.2,0.04855,3e-05,5.52254]
[1744122500547,66.58,79617.6229,67.2,0.04855,3e-05,5.52254]
[1744122501086,66.58,79618.7559,67.2,0.04858,3e-05,5.52553]
[1744122501474,66.58,79618.7559,67.2,0.04858,3e-05,5.52553]
[1744122501676,66.58,79618.7559,67.2,0.04858,3e-05,5.52553]
[1744122501710,66.58,79618.7559,67.2,0.04858,3e-05,5.52553]
[1744122502726,66.58,79618.7559,67.2,0.04858,3e-05,5.52553]
[1744122502734,66.58,79499.5827,67.2,0.04538,3e-05,5.22353]
[1744122503565,66.58,79499.5827,67.2,0.04538,3e-05,5.22353]
[1744122503806,66.58,79499.5827,67.2,0.04538,3e-05,5.22359]
[1744122504096,66.58,79499.5827,67.2,0.04538,3e-05,5.22359]
[1744122504699,66.58,79499.5827,67.2,0.04538,3e-05,5.22359]
[1744122504736,66.58,79533.4306,67.2,0.04627,3e-05,5.3083]
[1744122505440,66.58,79533.4306,67.2,0.04627,3e-05,5.3083]
[1744122505683,66.58,79533.4306,67.2,0.04627,3e-05,5.3083]
[1744122505743,66.58,79545.9189,67.2,0.04661,3e-05,5.34013]
[1744122505982,66.58,79545.9189,67.2,0.04661,3e-05,5.34013]
[1744122506113,66.58,79545.9189,67.2,0.04661,3e-05,5.34013]
[1744122506557,66.58,79545.9189,67.2,0.04661,3e-05,5.34013]
[1744122506667,66.58,79545.9189,67.2,0.04661,3e-05,5.34013]
[1744122507744,66.58,79575.9991,67.2,0.04742,3e-05,5.41697]
[1744122508735,66.58,79575.9991,67.2,0.04742,3e-05,5.41697]
[1744122509803,66.59,79596.4995,67.2,0.04798,3e-05,5.46965]
[1744122515098,66.59,79601.6183,67.2,0.04809,3e-05,5.479]
[1744122515444,66.59,79601.6183,67.2,0.04809,3e-05,5.479]
[1744122515688,66.59,79601.6183,67.2,0.04809,3e-05,5.479]
[1744122515752,66.59,79601.4292,67.2,0.04809,3e-05,5.47862]
[1744122516753,66.59,79613.3521,67.2,0.04841,3e-05,5.5091]
[1744122517695,66.59,79613.3521,67.2,0.04841,3e-05,5.5091]
[1744122517754,66.59,79613.6309,67.2,0.04842,3e-05,5.50964]
[1744122519258,66.59,79618.1953,67.2,0.04855,3e-05,5.52144]
[1744122521538,66.59,79610.2074,67.2,0.04833,3e-05,5.50098]
[1744122521564,66.59,79610.2074,67.2,0.04833,3e-05,5.50098]
[1744122521655,66.59,79610.2074,67.2,0.04833,3e-05,5.50108]
[1744122522891,66.59,79610.2074,67.2,0.04833,3e-05,5.50094]
[1744122522945,66.59,79610.2074,67.2,0.04833,3e-05,5.50094]
[1744122523604,66.59,79610.2074,67.2,0.04833,3e-05,5.50094]
[1744122523749,66.59,79610.2074,67.2,0.04833,3e-05,5.50109]
[1744122524761,66.59,79584.2714,67.2,0.04762,3e-05,5.43459]
[1744122527569,66.59,79573.2486,67.2,0.04732,3e-05,5.40652]
[1744122528007,66.59,79573.2486,67.2,0.04732,3e-05,5.40653]
[1744122529557,66.59,79573.2486,67.2,0.04732,3e-05,5.40653]
[1744122529889,66.59,79573.2486,67.2,0.04732,3e-05,5.40651]
[1744122530280,66.59,79573.2486,67.2,0.04732,3e-05,5.40651]
[1744122530767,66.59,79581.9358,67.2,0.04756,3e-05,5.42864]
[1744122531844,66.59,79585.7275,67.2,0.04766,3e-05,5.43805]
[1744122532476,66.59,79585.7275,67.2,0.04766,3e-05,5.43805]
[1744122532577,66.59,79585.7275,67.2,0.04766,3e-05,5.43801]
[1744122533857,66.59,79595.2114,67.2,0.04791,3e-05,5.46222]
[1744122534499,66.59,79595.2114,67.2,0.04791,3e-05,5.46222]
[1744122538310,66.58,79601.0631,67.2,0.04807,3e-05,5.47693]
[1744122539599,66.58,79603.6257,67.2,0.04814,3e-05,5.48341]
[1744122539865,66.58,79603.6257,67.2,0.04814,3e-05,5.48334]
[1744122540708,66.58,79603.6257,67.2,0.04814,3e-05,5.48334]
[1744122540777,66.58,79590.4727,67.2,0.04778,3e-05,5.44958]
[1744122540955,66.58,79590.4727,67.2,0.04778,3e-05,5.44958]
[1744122543783,66.58,79603.774,67.2,0.04814,3e-05,5.48352]
[1744122544865,66.58,79614.3245,67.2,0.04843,3e-05,5.51052]
[1744122546893,66.58,79614.3245,67.2,0.04843,3e-05,5.51018]
[1744122547200,66.58,79614.3245,67.2,0.04843,3e-05,5.51018]
[1744122548395,66.58,79614.3245,67.2,0.04842,3e-05,5.51002]
[1744122549789,66.58,79626.286,67.2,0.04875,3e-05,5.54051]
[1744122552745,66.58,79615.2901,67.2,0.04844,3e-05,5.51189]
[1744122553397,66.58,79606.1205,67.2,0.04819,3e-05,5.48829]
[1744122553794,66.58,79567.8525,67.2,0.04715,3e-05,5.39049]
[1744122555446,66.58,79560.7111,67.2,0.04696,3e-05,5.37213]
[1744122555452,66.58,79560.7111,67.2,0.04696,3e-05,5.37213]
[1744122555481,66.58,79560.7111,67.2,0.04695,3e-05,5.37189]
[1744122555852,66.58,79560.7111,67.2,0.04695,3e-05,5.37189]
[1744122556678,66.57,79560.7111,67.2,0.04695,3e-05,5.37164]
[1744122557532,66.57,79560.7111,67.2,0.04695,3e-05,5.37164]
[1744122557545,66.57,79560.7111,67.2,0.04695,3e-05,5.37164]
[1744122557634,66.57,79560.7111,67.2,0.04695,3e-05,5.3714]
[1744122558502,66.57,79560.7111,67.2,0.04695,3e-05,5.3714]
[1744122558666,66.57,79560.7111,67.2,0.04695,3e-05,5.3714]
[1744122560467,66.57,79560.7111,67.2,0.04695,3e-05,5.37147]
[1744122560677,66.57,79560.7111,67.2,0.04695,3e-05,5.37147]
[1744122561247,66.57,79560.7111,67.2,0.04695,3e-05,5.37155]
[1744122562804,66.58,79543.0714,67.2,0.04648,3e-05,5.3274]
[1744122563805,66.58,79529.0614,67.2,0.04611,3e-05,5.29257]
[1744122564185,66.58,79529.0614,67.2,0.04611,3e-05,5.29257]
[1744122564390,66.58,79529.0614,67.2,0.04611,3e-05,5.29257]
[1744122564744,66.58,79529.0614,67.2,0.04611,3e-05,5.29257]
[1744122566384,66.58,79529.2786,67.2,0.04613,3e-05,5.29375]
[1744122566388,66.58,79529.2786,67.2,0.04613,3e-05,5.29375]
[1744122568815,66.58,79525.626,67.2,0.04603,3e-05,5.28485]
[1744122571813,66.58,79497.7614,67.2,0.04527,3e-05,5.21176]
[1744122571996,66.58,79497.7614,67.2,0.04527,3e-05,5.21176]
[1744122572814,66.59,79462.7252,67.2,0.04437,3e-05,5.12559]
[1744122576818,66.6,79475.197,67.2,0.04472,3e-05,5.15867]
[1744122577283,66.6,79475.197,67.2,0.04472,3e-05,5.15867]
[1744122577292,66.6,79475.197,67.2,0.04472,3e-05,5.15867]
[1744122577708,66.6,79475.197,67.2,0.04472,3e-05,5.15867]
[1744122577793,66.6,79475.197,67.2,0.04471,3e-05,5.15857]
[1744122581823,66.59,79491.0791,67.2,0.04512,3e-05,5.19738]
[1744122583281,66.59,79495.0455,67.2,0.04522,3e-05,5.20706]
[1744122583629,66.59,79495.0455,67.2,0.04522,3e-05,5.20706]
[1744122589189,66.59,79498.6927,67.2,0.04531,3e-05,5.21517]
[1744122594453,66.59,79502.3177,67.2,0.0454,3e-05,5.22348]
[1744122594836,66.59,79464.7978,67.2,0.04442,3e-05,5.13043]
[1744122596838,66.59,79443.2592,67.2,0.04387,3e-05,5.07759]
[1744122601804,66.59,79446.3357,67.2,0.04395,3e-05,5.08523]
[1744122602546,66.59,79440.242,67.2,0.04379,3e-05,5.07038]
[1744122606340,66.59,79448.0842,67.2,0.04399,3e-05,5.08962]
[1744122611561,66.59,79440.8818,67.2,0.04381,3e-05,5.0721]
[1744122613564,66.59,79437.5133,67.2,0.04373,3e-05,5.06393]
[1744122618613,66.59,79441.4199,67.2,0.04383,3e-05,5.07372]
[1744122621309,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122621670,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122621781,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122621784,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122621814,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122621997,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122622385,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122622501,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122622730,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122622779,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122622811,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122622936,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122622958,66.59,79443.9634,67.2,0.04389,3e-05,5.08001]
[1744122623157,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122623326,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122623578,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122623605,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122623728,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122623872,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122623890,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624072,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624079,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624169,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624194,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624241,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624253,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624266,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624557,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624740,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122624839,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625025,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625048,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625077,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625281,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625315,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625452,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625453,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625523,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625709,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122625714,66.59,79441.1663,67.2,0.04382,3e-05,5.07322]
[1744122627028,66.59,79441.1663,67.2,0.04382,3e-05,5.07305]
[1744122627281,66.59,79441.1155,67.2,0.04382,3e-05,5.07293]
[1744122627349,66.59,79441.1155,67.2,0.04382,3e-05,5.07293]
[1744122627938,66.59,79441.1155,67.2,0.04382,3e-05,5.07293]
[1744122629406,66.6,79441.1155,67.2,0.04384,3e-05,5.07532]
[1744122630126,66.6,79441.1155,67.2,0.04384,3e-05,5.07532]
[1744122630421,66.6,79441.1155,67.2,0.04384,3e-05,5.07532]
[1744122630600,66.6,79441.1155,67.2,0.04384,3e-05,5.07532]
[1744122630733,66.6,79441.1155,67.2,0.04384,3e-05,5.07532]
[1744122630998,66.6,79328.9735,67.2,0.04103,2e-05,4.80234]
[1744122632862,66.6,79328.9735,67.2,0.04103,2e-05,4.80234]
[1744122634003,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122634270,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122634909,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122634928,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122635024,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122635030,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122635097,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122635405,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122635435,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122635552,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122635774,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122635803,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122635833,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122636132,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122636161,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122636350,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122636423,66.61,79284.3185,67.2,0.03997,2e-05,4.69909]
[1744122637098,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122637867,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122637931,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638057,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638068,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638128,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638156,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638225,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638310,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638366,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638467,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638512,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638610,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638615,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122638895,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122639067,66.61,79279.6084,67.2,0.03987,2e-05,4.6886]
[1744122639042,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122639178,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122639341,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122639546,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122639622,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122639684,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122639850,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640136,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640237,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640396,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640447,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640497,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640581,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640650,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640675,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640799,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122640822,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641038,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641069,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641151,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641248,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641323,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641457,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641507,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641529,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641607,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122641729,66.61,79240.7514,67.2,0.03896,2e-05,4.59961]
[1744122643969,66.68,79240.7514,67.2,0.03912,2e-05,4.61504]
[1744122644048,66.68,79199.4917,67.2,0.03817,2e-05,4.52106]
[1744122644466,66.68,79199.4917,67.2,0.03817,2e-05,4.52106]
[1744122644630,66.68,79199.4917,67.2,0.03817,2e-05,4.52106]
[1744122644761,66.68,79199.4917,67.2,0.03817,2e-05,4.52106]
[1744122644864,66.68,79199.4917,67.2,0.03817,2e-05,4.52106]
[1744122645030,66.68,79199.4917,67.2,0.03817,2e-05,4.52106]
[1744122645114,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645204,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645300,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645332,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645421,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645510,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645537,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645547,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645572,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645635,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645641,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645645,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645652,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645686,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645691,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645695,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645699,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645725,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645739,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645743,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645776,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645783,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645790,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645821,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645827,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645832,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645839,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645859,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645940,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645944,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645948,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645969,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645973,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645979,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122645987,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122646027,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122646038,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122646063,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122646069,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122646081,66.68,79199.4917,67.2,0.03818,2e-05,4.52179]
[1744122646126,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646146,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646196,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646217,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646284,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646289,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646335,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646340,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646346,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646369,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646375,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646381,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646385,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646390,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646410,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646413,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646423,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122646431,66.73,79195.9466,67.2,0.03819,2e-05,4.52281]
[1744122647476,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647494,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647524,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647548,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647560,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647629,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647646,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647655,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647659,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647679,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647698,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647711,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647716,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647721,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647723,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647747,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647754,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647759,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647762,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647767,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647773,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647780,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647784,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647790,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647793,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647798,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647812,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647826,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647846,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647848,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647856,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647860,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647864,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647872,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647882,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647895,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647908,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647917,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647931,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122647937,66.73,79195.9466,67.2,0.0382,2e-05,4.52367]
[1744122648416,66.74,79195.9466,67.2,0.03822,2e-05,4.52531]
[1744122649551,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122649647,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122649672,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122649751,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122649929,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650088,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650148,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650151,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650201,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650205,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650267,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650271,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650287,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650313,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650335,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122650338,66.74,79195.9466,67.2,0.03823,2e-05,4.52614]
[1744122652572,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122652902,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122653304,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122653473,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122653691,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122653707,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122653742,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122653901,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122653975,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122654030,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122654054,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122654130,66.75,79195.9466,67.2,0.03824,2e-05,4.52786]
[1744122655924,66.76,79162.6112,67.2,0.03751,2e-05,4.45455]
[1744122656705,66.76,79162.6112,67.2,0.03751,2e-05,4.45455]
[1744122656760,66.76,79162.6112,67.2,0.03751,2e-05,4.45455]
[1744122656797,66.76,79162.6112,67.2,0.03751,2e-05,4.45455]
[1744122657020,66.76,79162.6112,67.2,0.03751,2e-05,4.45455]
[1744122657064,66.76,79162.6112,67.2,0.03751,2e-05,4.45455]
[1744122657064,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657183,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657196,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657385,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657397,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657432,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657442,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657452,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657518,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657521,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657578,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657618,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657628,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657636,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657653,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657681,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657684,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657718,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657723,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657739,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657753,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657757,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657805,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122657828,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122658006,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122658023,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122658102,66.76,79153.8456,67.2,0.03732,2e-05,4.43579]
[1744122658065,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658138,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658161,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658207,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658236,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658250,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658266,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658312,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658319,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658361,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658392,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658402,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658452,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658457,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658461,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658502,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658546,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658589,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658636,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658651,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658689,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658697,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658720,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658752,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658772,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658780,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658813,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122658844,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122659022,66.76,79169.1226,67.2,0.03767,2e-05,4.47073]
[1744122659066,66.77,79180.9275,67.2,0.03795,2e-05,4.49818]
[1744122660249,66.77,79180.9275,67.2,0.03795,2e-05,4.49902]
[1744122660347,66.77,79180.9275,67.2,0.03795,2e-05,4.49902]
[1744122660352,66.77,79180.9275,67.2,0.03795,2e-05,4.49902]
[1744122660401,66.77,79180.9275,67.2,0.03795,2e-05,4.49902]
[1744122660668,66.77,79180.9275,67.2,0.03795,2e-05,4.49902]
[1744122660718,66.77,79180.9275,67.2,0.03795,2e-05,4.49902]
[1744122661589,66.77,79180.9275,67.2,0.03796,2e-05,4.49979]
[1744122662973,66.78,79222.8403,67.2,0.03893,2e-05,4.59562]
[1744122665173,66.79,79259.8749,67.2,0.03982,2e-05,4.68264]
[1744122665580,66.79,79259.8749,67.2,0.03982,2e-05,4.68264]
[1744122666642,66.79,79253.4179,67.2,0.03967,2e-05,4.66838]
[1744122670942,66.8,79242.8103,67.2,0.03944,2e-05,4.64605]
[1744122672618,66.81,79245.7359,67.2,0.03954,2e-05,4.65489]
[1744122676078,66.82,79264.9772,67.2,0.04001,2e-05,4.70118]
[1744122677187,66.82,79283.8787,67.2,0.04047,2e-05,4.74622]
[1744122680357,66.83,79283.8787,67.2,0.04048,2e-05,4.74728]
[1744122681430,66.83,79283.8787,67.2,0.04048,2e-05,4.74781]
[1744122683132,66.84,79322.5512,67.2,0.04143,2e-05,4.83977]
[1744122684139,66.84,79335.4495,67.2,0.04175,2e-05,4.87064]
[1744122684816,66.84,79335.4495,67.2,0.04175,2e-05,4.87064]
[1744122688551,66.84,79335.4495,67.2,0.04176,2e-05,4.87196]
[1744122691163,66.85,79335.4495,67.2,0.04177,2e-05,4.87255]
[1744122692663,66.85,79348.6265,67.2,0.04206,2e-05,4.90016]
[1744122694752,66.85,79348.6265,67.2,0.04207,2e-05,4.90063]
[1744122695149,66.85,79348.6265,67.2,0.04207,2e-05,4.90063]
[1744122700255,66.85,79376.2028,67.2,0.04276,2e-05,4.96764]
[1744122700776,66.85,79376.2028,67.2,0.04276,2e-05,4.96764]
[1744122700965,66.85,79376.2028,67.2,0.04276,2e-05,4.96764]
[1744122702979,66.85,79369.6253,67.2,0.0426,2e-05,4.95225]
[1744122703068,66.85,79369.6253,67.2,0.0426,2e-05,4.95225]
[1744122705260,66.86,79383.7817,67.2,0.04296,3e-05,4.98688]
[1744122706261,66.86,79406.3327,67.2,0.04353,3e-05,5.04144]
[1744122707155,66.86,79406.3327,67.2,0.04353,3e-05,5.04144]
[1744122707474,66.86,79406.3327,67.2,0.04353,3e-05,5.04152]
[1744122707602,66.86,79406.3327,67.2,0.04353,3e-05,5.04152]
[1744122708230,66.86,79406.3327,67.2,0.04353,3e-05,5.04152]
[1744122711266,66.86,79378.4563,67.2,0.04283,2e-05,4.97462]
[1744122712682,66.86,79380.9824,67.2,0.0429,2e-05,4.98101]
[1744122713480,66.86,79384.1453,67.2,0.04298,3e-05,4.98878]
[1744122713660,66.86,79384.1453,67.2,0.04298,3e-05,4.98878]
[1744122716271,66.86,79398.1425,67.2,0.04334,3e-05,5.02298]
[1744122719275,66.86,79411.6536,67.2,0.04368,3e-05,5.05591]
[1744122722456,66.87,79411.6536,67.2,0.04368,3e-05,5.05596]
[1744122727945,66.87,79419.9874,67.2,0.04389,3e-05,5.07632]
[1744122729696,66.87,79408.6579,67.2,0.04361,3e-05,5.04898]
[1744122730131,66.87,79408.6579,67.2,0.04361,3e-05,5.04898]
[1744122731224,66.87,79408.6579,67.2,0.04361,3e-05,5.04898]
[1744122731290,66.87,79394.3664,67.2,0.04325,3e-05,5.01436]
[1744122733295,66.87,79415.5761,67.2,0.04378,3e-05,5.06604]
[1744122735472,66.87,79411.1906,67.2,0.04367,3e-05,5.05544]
[1744122737663,66.87,79425.3105,67.2,0.04403,3e-05,5.08983]
[1744122738257,66.87,79425.3105,67.2,0.04403,3e-05,5.08983]
[1744122739313,66.87,79426.9607,67.2,0.04407,3e-05,5.09384]
[1744122739307,66.87,79438.8983,67.2,0.04438,3e-05,5.12297]
[1744122739590,66.87,79438.8983,67.2,0.04438,3e-05,5.12297]
[1744122741844,66.87,79438.8983,67.2,0.04438,3e-05,5.12297]
[1744122742837,66.87,79438.8983,67.2,0.04438,3e-05,5.12293]
[1744122743311,66.87,79426.746,67.2,0.04407,3e-05,5.09316]
[1744122743987,66.87,79426.746,67.2,0.04407,3e-05,5.09316]
[1744122747007,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122747527,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122747608,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122747689,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122747765,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122747812,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122747869,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122747894,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122747970,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122747989,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122748040,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122748050,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122748063,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122748066,66.87,79434.7698,67.2,0.04427,3e-05,5.11263]
[1744122748753,66.87,79434.7698,67.2,0.04427,3e-05,5.11257]
[1744122749312,66.87,79434.7698,67.2,0.04427,3e-05,5.11257]
[1744122749323,66.87,79397.2458,67.2,0.04332,3e-05,5.02139]
[1744122751953,66.87,79394.1017,67.2,0.04321,3e-05,5.00985]
[1744122752805,66.87,79394.1017,67.2,0.04321,3e-05,5.00994]
[1744122754329,66.87,79417.3511,67.2,0.0438,3e-05,5.06652]
[1744122758265,66.87,79418.4766,67.2,0.04383,3e-05,5.06929]
[1744122758810,66.87,79410.4924,67.2,0.04363,3e-05,5.04999]
[1744122760473,66.87,79399.4174,67.2,0.04335,3e-05,5.02324]
[1744122762358,66.87,79399.4174,67.2,0.04335,3e-05,5.0233]
[1744122763414,66.87,79402.4829,67.2,0.04343,3e-05,5.03081]
[1744122764747,66.87,79376.4914,67.2,0.04278,2e-05,4.96861]
[1744122766326,66.87,79376.4914,67.2,0.04278,2e-05,4.96861]
[1744122768759,66.87,79383.3674,67.2,0.04296,3e-05,4.98564]
[1744122770789,66.88,79355.3889,67.2,0.04227,2e-05,4.91928]
[1744122772215,66.88,79355.3889,67.2,0.04227,2e-05,4.91928]
[1744122773679,66.88,79352.6297,67.2,0.04221,2e-05,4.91325]
[1744122774984,66.88,79352.6297,67.2,0.04221,2e-05,4.91349]
[1744122775825,66.88,79371.5639,67.2,0.04268,2e-05,4.95897]
[1744122776578,66.88,79371.5639,67.2,0.04268,2e-05,4.95897]
[1744122777357,66.88,79397.0487,67.2,0.04332,3e-05,5.0206]
[1744122778814,66.88,79407.217,67.2,0.04358,3e-05,5.04529]
[1744122780684,66.88,79407.217,67.2,0.04358,3e-05,5.04535]
[1744122780804,66.88,79407.217,67.2,0.04358,3e-05,5.04535]
[1744122784364,66.89,79430.8742,67.2,0.04419,3e-05,5.10335]
[1744122785979,66.89,79430.8742,67.2,0.04419,3e-05,5.10335]
[1744122791371,66.88,79430.6476,67.2,0.04418,3e-05,5.10262]
[1744122792704,66.88,79430.6476,67.2,0.04418,3e-05,5.10262]
[1744122794282,66.88,79430.6476,67.2,0.04418,3e-05,5.10256]
[1744122795404,66.88,79434.9697,67.2,0.04429,3e-05,5.11302]
[1744122796855,66.88,79434.9697,67.2,0.04429,3e-05,5.11302]
[1744122799317,66.88,79434.9697,67.2,0.04429,3e-05,5.11292]
[1744122799388,66.88,79499.4782,67.2,0.04596,3e-05,5.27225]
[1744122801508,66.88,79500.5298,67.2,0.04599,3e-05,5.27487]
[1744122803868,66.88,79498.764,67.2,0.04594,3e-05,5.27043]
[1744122804830,66.88,79498.764,67.2,0.04594,3e-05,5.27036]
[1744122806787,66.88,79498.764,67.2,0.04594,3e-05,5.27025]
[1744122807224,66.88,79498.764,67.2,0.04594,3e-05,5.27025]
[1744122807397,66.88,79513.4016,67.2,0.04633,3e-05,5.30686]
[1744122809075,66.88,79483.8182,67.2,0.04555,3e-05,5.23321]
[1744122811105,66.88,79477.7722,67.2,0.04539,3e-05,5.21831]
[1744122811647,66.88,79477.7722,67.2,0.04536,3e-05,5.21418]
[1744122812498,66.88,79477.7722,67.2,0.04536,3e-05,5.21418]
[1744122812404,66.88,79472.5747,67.2,0.04522,3e-05,5.20142]
[1744122813405,66.88,79458.8717,67.2,0.04487,3e-05,5.16753]
[1744122814916,66.88,79458.8717,67.2,0.04487,3e-05,5.16784]
[1744122815399,66.88,79458.8717,67.2,0.04487,3e-05,5.16784]
[1744122816141,66.89,79426.1746,67.2,0.04404,3e-05,5.08826]
[1744122817097,66.89,79426.1746,67.2,0.04404,3e-05,5.08826]
[1744122818515,66.89,79420.2838,67.2,0.04389,3e-05,5.07458]
[1744122818596,66.89,79420.2838,67.2,0.04389,3e-05,5.07458]
[1744122818717,66.89,79420.2838,67.2,0.04389,3e-05,5.07458]
[1744122818769,66.89,79420.2838,67.2,0.04389,3e-05,5.07458]
[1744122819325,66.89,79420.2838,67.2,0.04389,3e-05,5.07458]
[1744122819348,66.89,79420.2838,67.2,0.04389,3e-05,5.07458]
[1744122819411,66.89,79403.4338,67.2,0.04347,3e-05,5.03404]
[1744122819858,66.89,79403.4338,67.2,0.04347,3e-05,5.03404]
[1744122821551,66.89,79403.4338,67.2,0.04347,3e-05,5.03403]
[1744122821719,66.89,79403.4338,67.2,0.04347,3e-05,5.03393]
[1744122822075,66.89,79403.4338,67.2,0.04347,3e-05,5.03393]
[1744122823363,66.89,79403.4338,67.2,0.04347,3e-05,5.03393]
[1744122823415,66.89,79423.8984,67.2,0.04399,3e-05,5.08326]
[1744122823494,66.89,79423.8984,67.2,0.04399,3e-05,5.08326]
[1744122823796,66.89,79423.8984,67.2,0.04399,3e-05,5.08326]
[1744122823998,66.89,79423.8984,67.2,0.04399,3e-05,5.08326]
[1744122824649,66.89,79423.8984,67.2,0.04398,3e-05,5.08303]
[1744122825362,66.89,79423.8984,67.2,0.04398,3e-05,5.08303]
[1744122827148,66.89,79423.8984,67.2,0.04398,3e-05,5.08253]
[1744122827322,66.89,79423.8984,67.2,0.04398,3e-05,5.08253]
[1744122829323,66.88,79423.8984,67.2,0.04397,3e-05,5.08197]
[1744122829421,66.88,79441.2132,67.2,0.04441,3e-05,5.12402]
[1744122831763,66.88,79441.2132,67.2,0.0444,3e-05,5.12343]
[1744122831769,66.88,79441.2132,67.2,0.0444,3e-05,5.12343]
[1744122832497,66.88,79441.2132,67.2,0.0444,3e-05,5.12317]
[1744122833830,66.88,79441.2132,67.2,0.0444,3e-05,5.12291]
[1744122834345,66.88,79441.2132,67.2,0.0444,3e-05,5.12291]
[1744122835733,66.88,79436.9855,67.2,0.04429,3e-05,5.11205]
[1744122836048,66.88,79436.9855,67.2,0.04429,3e-05,5.11205]
[1744122836317,66.88,79436.9855,67.2,0.04429,3e-05,5.11205]
[1744122837300,66.88,79437.6801,67.2,0.0443,3e-05,5.11375]
[1744122838441,66.87,79411.8453,67.2,0.04364,3e-05,5.05014]
[1744122839322,66.87,79411.8453,67.2,0.04364,3e-05,5.05014]
[1744122839847,66.87,79408.1679,67.2,0.04354,3e-05,5.04108]
[1744122840340,66.87,79408.1679,67.2,0.04354,3e-05,5.04108]
[1744122841345,66.87,79413.6601,67.2,0.04368,3e-05,5.05425]
[1744122841345,66.87,79413.6601,67.2,0.04368,3e-05,5.05425]
[1744122842413,66.87,79421.3457,67.2,0.04387,3e-05,5.07275]
[1744122843433,66.87,79421.3457,67.2,0.04387,3e-05,5.07253]
[1744122843446,66.87,79438.0079,67.2,0.04429,3e-05,5.11295]
[1744122844453,66.87,79438.0079,67.2,0.04429,3e-05,5.11295]
[1744122844464,66.87,79438.0079,67.2,0.04429,3e-05,5.11295]
[1744122846023,66.87,79438.0079,67.2,0.04429,3e-05,5.11266]
[1744122846069,66.87,79438.0079,67.2,0.04429,3e-05,5.11266]
[1744122846112,66.87,79438.0079,67.2,0.04429,3e-05,5.11266]
[1744122846230,66.87,79438.0079,67.2,0.04429,3e-05,5.11266]
[1744122846266,66.87,79438.0079,67.2,0.04429,3e-05,5.11266]
[1744122846449,66.87,79473.4173,67.2,0.0452,3e-05,5.19941]
[1744122846675,66.87,79473.4173,67.2,0.0452,3e-05,5.19941]
[1744122847465,66.86,79473.4173,67.2,0.04519,3e-05,5.19844]
[1744122848451,66.86,79499.88,67.2,0.04588,3e-05,5.26368]
[1744122850447,66.86,79499.88,67.2,0.04587,3e-05,5.2632]
[1744122850620,66.86,79496.7262,67.2,0.04579,3e-05,5.25534]
[1744122850917,66.86,79496.7262,67.2,0.04579,3e-05,5.25534]
[1744122851411,66.86,79496.7262,67.2,0.04579,3e-05,5.25534]
[1744122851454,66.86,79495.2161,67.2,0.04575,3e-05,5.2511]
[1744122851461,66.86,79495.2161,67.2,0.04575,3e-05,5.2511]
[1744122852029,66.86,79495.2161,67.2,0.04575,3e-05,5.2511]
[1744122852224,66.86,79495.2161,67.2,0.04575,3e-05,5.2511]
[1744122852401,66.85,79495.2161,67.2,0.04574,3e-05,5.25087]
[1744122852598,66.85,79495.2161,67.2,0.04574,3e-05,5.25087]
[1744122853002,66.85,79495.2161,67.2,0.04574,3e-05,5.25087]
[1744122853006,66.85,79495.2161,67.2,0.04574,3e-05,5.25087]
[1744122853432,66.85,79495.2161,67.2,0.04574,3e-05,5.25087]
[1744122853450,66.85,79495.2161,67.2,0.04574,3e-05,5.25022]
[1744122853558,66.85,79495.2161,67.2,0.04574,3e-05,5.25022]
[1744122854414,66.85,79495.2161,67.2,0.04574,3e-05,5.25022]
[1744122855539,66.85,79495.2161,67.2,0.04574,3e-05,5.25022]
[1744122855427,66.85,79532.2172,67.2,0.04671,3e-05,5.34249]
[1744122856379,66.85,79532.2172,67.2,0.04671,3e-05,5.34249]
[1744122857460,66.85,79497.412,67.2,0.04578,3e-05,5.25441]
[1744122861425,66.84,79492.8489,67.2,0.04565,3e-05,5.24254]
[1744122861735,66.84,79493.8311,67.2,0.04568,3e-05,5.24473]
[1744122867548,66.84,79489.104,67.2,0.04554,3e-05,5.23146]
[1744122868080,66.84,79489.104,67.2,0.04554,3e-05,5.23146]
[1744122872476,66.83,79506.0105,67.2,0.04593,3e-05,5.26785]
[1744122874229,66.83,79506.8397,67.2,0.04595,3e-05,5.26963]
[1744122876088,66.83,79506.8397,67.2,0.04595,3e-05,5.26933]
[1744122880602,66.82,79523.2482,67.2,0.04636,3e-05,5.30869]
[1744122882712,66.82,79523.2482,67.2,0.04636,3e-05,5.30843]
[1744122886490,66.81,79500.881,67.2,0.04575,3e-05,5.25112]
[1744122887518,66.81,79500.881,67.2,0.04575,3e-05,5.25112]
[1744122890677,66.81,79500.0386,67.2,0.04572,3e-05,5.24838]
[1744122890769,66.81,79500.0386,67.2,0.04572,3e-05,5.24816]
[1744122891576,66.81,79500.0386,67.2,0.04572,3e-05,5.24816]
[1744122891940,66.81,79500.0386,67.2,0.04572,3e-05,5.24816]
[1744122894858,66.81,79497.205,67.2,0.04565,3e-05,5.24129]
[1744122895370,66.81,79497.205,67.2,0.04565,3e-05,5.24129]
[1744122895471,66.81,79497.205,67.2,0.04565,3e-05,5.24134]
[1744122897206,66.81,79497.205,67.2,0.04565,3e-05,5.24107]
[1744122901912,66.8,79492.4611,67.2,0.04551,3e-05,5.22833]
[1744122902679,66.8,79492.4611,67.2,0.04551,3e-05,5.22833]
[1744122903334,66.8,79492.4611,67.2,0.04551,3e-05,5.22833]
[1744122903400,66.8,79492.4611,67.2,0.04551,3e-05,5.22833]
[1744122903510,66.8,79486.5002,67.2,0.04535,3e-05,5.21333]
[1744122903851,66.8,79486.5002,67.2,0.04535,3e-05,5.21333]
[1744122904190,66.8,79486.5002,67.2,0.04535,3e-05,5.21333]
[1744122904512,66.8,79524.8444,67.2,0.04636,3e-05,5.30898]
[1744122905512,66.8,79540.5625,67.2,0.04678,3e-05,5.34842]
[1744122906164,66.8,79540.5625,67.2,0.04678,3e-05,5.34842]
[1744122907057,66.8,79540.5625,67.2,0.04678,3e-05,5.34831]
[1744122907548,66.8,79540.5625,67.2,0.04678,3e-05,5.34817]
[1744122912349,66.8,79551.5467,67.2,0.04707,3e-05,5.37523]
[1744122912428,66.8,79551.5467,67.2,0.04706,3e-05,5.37493]
[1744122913347,66.8,79551.5467,67.2,0.04706,3e-05,5.37493]
[1744122913476,66.8,79551.5467,67.2,0.04706,3e-05,5.37493]
[1744122913490,66.8,79551.5467,67.2,0.04706,3e-05,5.37493]
[1744122913520,66.79,79587.1448,67.2,0.04802,3e-05,5.46495]
[1744122914288,66.79,79587.1448,67.2,0.04802,3e-05,5.46495]
[1744122915180,66.79,79587.1448,67.2,0.04802,3e-05,5.46466]
[1744122917526,66.79,79549.8088,67.2,0.047,3e-05,5.3693]
[1744122918402,66.79,79549.8088,67.2,0.047,3e-05,5.3693]
[1744122918526,66.79,79534.1589,67.2,0.04658,3e-05,5.32967]
[1744122919444,66.79,79534.1589,67.2,0.04658,3e-05,5.32967]
[1744122920966,66.79,79534.1589,67.2,0.04658,3e-05,5.32936]
[1744122921204,66.79,79534.1589,67.2,0.04658,3e-05,5.32936]
[1744122924532,66.78,79556.9612,67.2,0.04717,3e-05,5.38482]
[1744122924583,66.78,79556.9612,67.2,0.04717,3e-05,5.38482]
[1744122925489,66.78,79556.9612,67.2,0.04717,3e-05,5.38482]
[1744122930596,66.77,79550.978,67.2,0.04698,3e-05,5.36699]
[1744122932062,66.77,79550.978,67.2,0.04694,3e-05,5.36279]
[1744122933541,66.76,79528.3068,67.2,0.04633,3e-05,5.30457]
[1744122936544,66.76,79541.0035,67.2,0.04665,3e-05,5.33537]
[1744122940379,66.76,79534.8089,67.2,0.04648,3e-05,5.31902]
[1744122941550,66.75,79555.2834,67.2,0.04701,3e-05,5.36936]
[1744122946844,66.74,79564.1657,67.2,0.04723,3e-05,5.39008]
[1744122946857,66.74,79564.1657,67.2,0.04723,3e-05,5.39008]
[1744122948646,66.74,79507.2326,67.2,0.04571,3e-05,5.2463]
[1744122949038,66.74,79507.2326,67.2,0.04571,3e-05,5.2463]
[1744122949178,66.74,79507.2326,67.2,0.04571,3e-05,5.2463]
[1744122950648,66.74,79493.0027,67.2,0.04533,3e-05,5.21052]
[1744122955181,66.73,79501.2591,67.2,0.04554,3e-05,5.23015]
[1744122957655,66.73,79483.6398,67.2,0.04507,3e-05,5.18586]
[1744122960448,66.73,79481.3652,67.2,0.04501,3e-05,5.18009]
[1744122961202,66.73,79458.4424,67.2,0.04442,3e-05,5.12354]
[1744122964663,66.73,79429.0612,67.2,0.04367,3e-05,5.05174]
[1744122966023,66.73,79429.0612,67.2,0.04367,3e-05,5.05174]
[1744122967716,66.73,79436.9374,67.2,0.04387,3e-05,5.07112]
[1744122967833,66.73,79436.9374,67.2,0.04387,3e-05,5.07112]
[1744122968394,66.73,79436.9374,67.2,0.04387,3e-05,5.07112]
[1744122969670,66.73,79451.0697,67.2,0.04423,3e-05,5.10566]
[1744122971630,66.73,79451.0697,67.2,0.04423,3e-05,5.1056]
[1744122971646,66.73,79451.0697,67.2,0.04423,3e-05,5.1056]
[1744122971660,66.73,79451.0697,67.2,0.04423,3e-05,5.1056]
[1744122971672,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122971795,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122971839,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122971909,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122971913,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122971980,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122971988,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122972016,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122972031,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122972038,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122972084,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122972524,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122972545,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122973582,66.73,79470.1466,67.2,0.04472,3e-05,5.15239]
[1744122976321,66.73,79457.1398,67.2,0.04437,3e-05,5.11933]
[1744122978720,66.73,79457.1398,67.2,0.04437,3e-05,5.11905]
[1744122979717,66.72,79448.8684,67.2,0.04415,3e-05,5.0984]
[1744122981400,66.72,79448.8684,67.2,0.04415,3e-05,5.09835]
[1744122982366,66.72,79471.1394,67.2,0.04472,3e-05,5.15288]
[1744122986122,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122986870,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987023,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987125,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987233,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987257,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987257,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987385,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987589,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987594,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987696,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987772,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987779,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122987930,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988050,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988119,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988174,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988214,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988265,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988371,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988470,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988545,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988636,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988662,66.72,79478.3287,67.2,0.04491,3e-05,5.17025]
[1744122988816,66.72,79478.3287,67.2,0.0449,3e-05,5.17013]
[1744122988823,66.72,79478.3287,67.2,0.0449,3e-05,5.17013]
[1744122988989,66.72,79478.3287,67.2,0.0449,3e-05,5.17013]
[1744122989004,66.72,79478.3287,67.2,0.0449,3e-05,5.17013]
[1744122990441,66.72,79432.2647,67.2,0.04372,3e-05,5.05728]
[1744122991517,66.72,79432.2647,67.2,0.04372,3e-05,5.05728]
[1744122995477,66.72,79446.7172,67.2,0.04406,3e-05,5.08872]
[1744122996466,66.72,79446.7172,67.2,0.04406,3e-05,5.08872]
[1744122996644,66.72,79446.7172,67.2,0.04406,3e-05,5.08872]
[1744122996693,66.72,79446.7172,67.2,0.04406,3e-05,5.08872]
[1744122998272,66.72,79437.5423,67.2,0.04383,3e-05,5.06635]
[1744122998713,66.72,79467.7356,67.2,0.0446,3e-05,5.14027]
[1744123002508,66.72,79466.0014,67.2,0.04455,3e-05,5.13575]
[1744123002731,66.72,79466.0014,67.2,0.04455,3e-05,5.13575]
[1744123003588,66.72,79466.0014,67.2,0.04455,3e-05,5.13575]
[1744123003959,66.72,79466.0014,67.2,0.04455,3e-05,5.13555]
[1744123004318,66.72,79466.0014,67.2,0.04455,3e-05,5.13555]
[1744123005645,66.72,79466.0014,67.2,0.04455,3e-05,5.1354]
[1744123006722,66.72,79491.8909,67.2,0.04522,3e-05,5.19902]
[1744123006825,66.72,79491.8909,67.2,0.04522,3e-05,5.19902]
[1744123009665,66.72,79487.7521,67.2,0.04511,3e-05,5.18846]
[1744123012369,66.72,79487.7521,67.2,0.0451,3e-05,5.1882]
[1744123012510,66.72,79487.7521,67.2,0.0451,3e-05,5.1882]
[1744123012751,66.72,79487.7521,67.2,0.0451,3e-05,5.1882]
[1744123013528,66.72,79487.7521,67.2,0.0451,3e-05,5.1882]
[1744123015665,66.72,79487.7521,67.2,0.0451,3e-05,5.1881]
[1744123016241,66.72,79487.7521,67.2,0.0451,3e-05,5.18815]
[1744123016399,66.72,79487.7521,67.2,0.0451,3e-05,5.18815]
[1744123016732,66.72,79439.9394,67.2,0.04387,3e-05,5.07062]
[1744123016877,66.72,79439.9394,67.2,0.04387,3e-05,5.07062]
[1744123018708,66.72,79439.9394,67.2,0.04387,3e-05,5.07068]
[1744123020374,66.72,79430.2975,67.2,0.04363,3e-05,5.04735]
[1744123021668,66.72,79430.2975,67.2,0.04363,3e-05,5.04735]
[1744123021739,66.72,79408.1605,67.2,0.04307,3e-05,4.99396]
[1744123024596,66.72,79408.1605,67.2,0.04307,3e-05,4.99412]
[1744123029726,66.72,79420.3908,67.2,0.04339,3e-05,5.02446]
[1744123030296,66.72,79420.3908,67.2,0.04339,3e-05,5.02446]
[1744123030791,66.72,79420.3908,67.2,0.04339,3e-05,5.02446]
[1744123030736,66.72,79420.3908,67.2,0.04339,3e-05,5.0246]
[1744123031370,66.72,79420.3908,67.2,0.04339,3e-05,5.0246]
[1744123031747,66.72,79420.3908,67.2,0.04339,3e-05,5.0246]
[1744123031742,66.72,79420.3908,67.2,0.04339,3e-05,5.0246]
[1744123032749,66.72,79420.3908,67.2,0.04339,3e-05,5.02467]
[1744123032939,66.72,79420.3908,67.2,0.04339,3e-05,5.02467]
[1744123037112,66.72,79420.3908,67.2,0.0434,3e-05,5.02506]
[1744123037683,66.72,79420.3908,67.2,0.0434,3e-05,5.02506]
[1744123038194,66.72,79420.3908,67.2,0.0434,3e-05,5.02506]
[1744123038304,66.72,79420.3908,67.2,0.0434,3e-05,5.02506]
[1744123038413,66.72,79420.3908,67.2,0.0434,3e-05,5.02506]
[1744123038418,66.72,79420.3908,67.2,0.0434,3e-05,5.02506]
[1744123038481,66.72,79420.3908,67.2,0.0434,3e-05,5.02506]
[1744123038485,66.72,79420.3908,67.2,0.0434,3e-05,5.02506]
[1744123038757,66.72,79397.2031,67.2,0.04281,3e-05,4.969]
[1744123039002,66.72,79397.2031,67.2,0.04281,3e-05,4.969]
[1744123039774,66.72,79397.2031,67.2,0.04281,3e-05,4.969]
[1744123039762,66.72,79416.9758,67.2,0.04331,3e-05,5.01668]
[1744123040762,66.72,79433.7097,67.2,0.04373,3e-05,5.05718]
[1744123042522,66.72,79433.7097,67.2,0.04373,3e-05,5.05703]
[1744123044770,66.72,79403.1435,67.2,0.04296,3e-05,4.98267]
[1744123044999,66.72,79403.1435,67.2,0.04296,3e-05,4.98267]
[1744123045231,66.72,79403.1435,67.2,0.04296,3e-05,4.98267]
[1744123048774,66.72,79416.6204,67.2,0.04329,3e-05,5.01498]
[1744123050999,66.72,79416.6204,67.2,0.04329,3e-05,5.01498]
[1744123051054,66.72,79416.6204,67.2,0.04329,3e-05,5.01498]
[1744123051415,66.72,79416.6204,67.2,0.04329,3e-05,5.01498]
[1744123052775,66.72,79416.6204,67.2,0.04326,3e-05,5.01084]
[1744123056919,66.72,79424.5277,67.2,0.04345,3e-05,5.02948]
[1744123057355,66.72,79424.5277,67.2,0.04345,3e-05,5.02948]
[1744123060889,66.72,79422.132,67.2,0.04339,3e-05,5.02335]
[1744123061041,66.72,79422.132,67.2,0.04339,3e-05,5.02335]
[1744123061355,66.72,79422.132,67.2,0.04339,3e-05,5.02335]
[1744123061433,66.72,79422.132,67.2,0.04339,3e-05,5.02335]
[1744123062413,66.72,79422.132,67.2,0.04339,3e-05,5.02325]
[1744123062591,66.72,79422.132,67.2,0.04339,3e-05,5.02325]
[1744123062658,66.72,79422.132,67.2,0.04339,3e-05,5.02325]
[1744123063790,66.71,79433.6725,67.2,0.04368,3e-05,5.051]
[1744123066745,66.71,79426.827,67.2,0.0435,3e-05,5.03417]
[1744123067422,66.71,79423.0442,67.2,0.0434,3e-05,5.02488]
[1744123068578,66.71,79423.0442,67.2,0.0434,3e-05,5.02475]
[1744123069225,66.71,79423.0442,67.2,0.0434,3e-05,5.02462]
[1744123069595,66.71,79423.0442,67.2,0.0434,3e-05,5.02462]
[1744123071798,66.71,79408.9707,67.2,0.04304,3e-05,4.99029]
[1744123072693,66.71,79408.9707,67.2,0.04304,3e-05,4.99029]
[1744123072735,66.71,79408.9707,67.2,0.04304,3e-05,4.99029]
[1744123072832,66.71,79408.9707,67.2,0.04304,3e-05,4.99029]
[1744123073067,66.71,79408.9707,67.2,0.04304,3e-05,4.99029]
[1744123073844,66.71,79408.9707,67.2,0.04304,3e-05,4.99029]
[1744123075136,66.71,79408.9707,67.2,0.04305,3e-05,4.99045]
[1744123076804,66.71,79362.3221,67.2,0.04189,2e-05,4.87886]
[1744123081921,66.72,79359.3646,67.2,0.04182,2e-05,4.8725]
[1744123084865,66.72,79357.8557,67.2,0.04179,2e-05,4.86919]
[1744123084961,66.72,79357.8557,67.2,0.04179,2e-05,4.86919]
[1744123085389,66.72,79362.0387,67.2,0.04189,2e-05,4.87927]
[1744123085449,66.72,79362.0387,67.2,0.04189,2e-05,4.87927]
[1744123086511,66.72,79362.0387,67.2,0.04189,2e-05,4.87927]
[1744123087004,66.72,79362.0387,67.2,0.04189,2e-05,4.87927]
[1744123087688,66.72,79362.0387,67.2,0.04189,2e-05,4.87927]
[1744123089560,66.72,79362.0387,67.2,0.0419,2e-05,4.87998]
[1744123090400,66.72,79362.0387,67.2,0.0419,2e-05,4.88032]
[1744123090891,66.72,79311.6661,67.2,0.04068,2e-05,4.76169]
[1744123091216,66.72,79311.6661,67.2,0.04068,2e-05,4.76169]
[1744123093894,66.73,79323.974,67.2,0.041,2e-05,4.79201]
[1744123099225,66.74,79323.7001,67.2,0.04102,2e-05,4.79415]
[1744123103646,66.75,79322.2427,67.2,0.041,2e-05,4.79208]
[1744123103761,66.75,79322.2427,67.2,0.041,2e-05,4.79208]
[1744123104543,66.75,79322.2427,67.2,0.041,2e-05,4.79253]
[1744123106561,66.75,79322.2427,67.2,0.04101,2e-05,4.79338]
[1744123106562,66.75,79322.2427,67.2,0.04101,2e-05,4.79338]
[1744123107131,66.76,79324.0167,67.2,0.04106,2e-05,4.79801]
[1744123108216,66.76,79324.0167,67.2,0.04106,2e-05,4.79845]
[1744123109593,66.76,79324.0167,67.2,0.04107,2e-05,4.79886]
[1744123109734,66.76,79324.0167,67.2,0.04107,2e-05,4.79886]
[1744123110303,66.76,79345.6913,67.2,0.0416,2e-05,4.85077]
[1744123111009,66.76,79345.6913,67.2,0.0416,2e-05,4.85077]
[1744123113576,66.77,79345.6913,67.2,0.04158,2e-05,4.84752]
[1744123114774,66.77,79345.6913,67.2,0.04158,2e-05,4.84785]
[1744123117919,66.77,79371.8135,67.2,0.04223,2e-05,4.91083]
[1744123118719,66.77,79371.8135,67.2,0.04223,2e-05,4.91083]
[1744123118815,66.77,79371.8135,67.2,0.04223,2e-05,4.91083]
[1744123119595,66.77,79371.8135,67.2,0.04223,2e-05,4.91083]
[1744123119923,66.78,79401.5615,67.2,0.04298,3e-05,4.98283]
[1744123120623,66.78,79401.5615,67.2,0.04298,3e-05,4.98283]
[1744123121926,66.78,79426.1926,67.2,0.04361,3e-05,5.04285]
[1744123123709,66.78,79428.297,67.2,0.04366,3e-05,5.04826]
[1744123123738,66.78,79428.297,67.2,0.04366,3e-05,5.04826]
[1744123123810,66.78,79428.297,67.2,0.04366,3e-05,5.04854]
[1744123124148,66.78,79428.297,67.2,0.04366,3e-05,5.04854]
[1744123125563,66.78,79428.297,67.2,0.04367,3e-05,5.04888]
[1744123125726,66.78,79428.297,67.2,0.04367,3e-05,5.04919]
[1744123126082,66.78,79428.297,67.2,0.04367,3e-05,5.04919]
[1744123126097,66.78,79428.297,67.2,0.04367,3e-05,5.04919]
[1744123126931,66.78,79441.9023,67.2,0.04402,3e-05,5.08242]
[1744123127786,66.78,79441.9023,67.2,0.04402,3e-05,5.08242]
[1744123127927,66.78,79441.9023,67.2,0.04402,3e-05,5.08242]
[1744123128153,66.78,79441.9023,67.2,0.04402,3e-05,5.08242]
[1744123128296,66.78,79441.9023,67.2,0.04402,3e-05,5.08242]
[1744123129210,66.78,79441.9023,67.2,0.04402,3e-05,5.08277]
[1744123131515,66.79,79441.9023,67.2,0.04403,3e-05,5.08323]
[1744123131566,66.79,79441.9023,67.2,0.04403,3e-05,5.08323]
[1744123131938,66.79,79464.5128,67.2,0.04461,3e-05,5.13888]
[1744123132099,66.79,79464.5128,67.2,0.04461,3e-05,5.13888]
[1744123132139,66.79,79464.5128,67.2,0.04461,3e-05,5.13888]
[1744123133710,66.79,79464.5128,67.2,0.04461,3e-05,5.13888]
[1744123133735,66.79,79464.5128,67.2,0.04461,3e-05,5.13888]
[1744123134869,66.79,79464.5128,67.2,0.04461,3e-05,5.13888]
[1744123137174,66.79,79457.073,67.2,0.04443,3e-05,5.12133]
[1744123137545,66.79,79457.073,67.2,0.04443,3e-05,5.12133]
[1744123137565,66.79,79457.073,67.2,0.04443,3e-05,5.12133]
[1744123137600,66.79,79457.073,67.2,0.04443,3e-05,5.12133]
[1744123137850,66.79,79457.073,67.2,0.04443,3e-05,5.12126]
[1744123138006,66.79,79457.073,67.2,0.04443,3e-05,5.12126]
[1744123138893,66.79,79457.073,67.2,0.04443,3e-05,5.12126]
[1744123138945,66.79,79462.3484,67.2,0.04456,3e-05,5.13445]
[1744123140536,66.79,79462.3484,67.2,0.04457,3e-05,5.13467]
[1744123140811,66.79,79462.3484,67.2,0.04457,3e-05,5.13467]
[1744123141624,66.79,79462.3484,67.2,0.04457,3e-05,5.1349]
[1744123143025,66.79,79462.3484,67.2,0.04457,3e-05,5.13511]
[1744123143683,66.79,79462.3484,67.2,0.04457,3e-05,5.13511]
[1744123143900,66.79,79462.3484,67.2,0.04457,3e-05,5.13531]
[1744123144951,66.79,79510.8087,67.2,0.04583,3e-05,5.255]
[1744123146598,66.79,79510.8087,67.2,0.04583,3e-05,5.255]
[1744123146737,66.79,79510.8087,67.2,0.04583,3e-05,5.255]
[1744123147955,66.79,79524.8276,67.2,0.0462,3e-05,5.28959]
[1744123152565,66.79,79524.8276,67.2,0.04619,3e-05,5.28878]
[1744123153116,66.79,79524.8276,67.2,0.04619,3e-05,5.28828]
[1744123159679,66.78,79528.1169,67.2,0.04625,3e-05,5.29478]
[1744123160028,66.78,79528.1169,67.2,0.04625,3e-05,5.29478]
[1744123161428,66.78,79530.8143,67.2,0.04632,3e-05,5.3012]
[1744123166974,66.77,79523.1633,67.2,0.0461,3e-05,5.28036]
[1744123169641,66.77,79525.6236,67.2,0.04616,3e-05,5.28596]
[1744123170311,66.77,79525.6236,67.2,0.04616,3e-05,5.28575]
[1744123173257,66.76,79525.6236,67.2,0.04612,3e-05,5.28098]
[1744123174244,66.76,79525.6236,67.2,0.04611,3e-05,5.28073]
[1744123176982,66.76,79525.6236,67.2,0.04611,3e-05,5.2802]
[1744123177694,66.76,79518.2421,67.2,0.04591,3e-05,5.26146]
[1744123179554,66.76,79522.2045,67.2,0.04601,3e-05,5.27077]
[1744123179663,66.76,79522.2045,67.2,0.04601,3e-05,5.27077]
[1744123180232,66.76,79522.2045,67.2,0.04601,3e-05,5.27048]
[1744123185487,66.75,79518.1299,67.2,0.04588,3e-05,5.25892]
[1744123188547,66.75,79505.3279,67.2,0.04554,3e-05,5.22655]
[1744123190856,66.75,79505.3279,67.2,0.04554,3e-05,5.22622]
[1744123190918,66.75,79505.3279,67.2,0.04554,3e-05,5.22607]
[1744123192322,66.74,79505.3279,67.2,0.04553,3e-05,5.22571]
[1744123193025,66.74,79489.4665,67.2,0.04511,3e-05,5.18598]
[1744123193556,66.74,79489.4665,67.2,0.04511,3e-05,5.18598]
[1744123196034,66.74,79490.3521,67.2,0.04513,3e-05,5.18744]
[1744123196098,66.74,79490.3521,67.2,0.04513,3e-05,5.18744]
[1744123197179,66.74,79490.3521,67.2,0.04512,3e-05,5.18666]
[1744123197595,66.74,79490.3521,67.2,0.04512,3e-05,5.18666]
[1744123197652,66.74,79490.3521,67.2,0.04512,3e-05,5.18666]
[1744123202445,66.73,79482.162,67.2,0.04489,3e-05,5.16465]
[1744123204389,66.72,79482.162,67.2,0.04488,3e-05,5.164]
[1744123204975,66.72,79482.162,67.2,0.04488,3e-05,5.164]
[1744123205552,66.72,79482.162,67.2,0.04488,3e-05,5.16368]
[1744123205557,66.72,79482.162,67.2,0.04488,3e-05,5.16368]
[1744123206088,66.72,79482.162,67.2,0.04487,3e-05,5.16335]
[1744123206129,66.72,79482.162,67.2,0.04487,3e-05,5.16335]
[1744123207852,66.72,79482.162,67.2,0.04487,3e-05,5.16306]
[1744123207960,66.72,79482.162,67.2,0.04487,3e-05,5.16306]
[1744123208346,66.72,79482.162,67.2,0.04487,3e-05,5.16306]
[1744123211066,66.72,79449.1322,67.2,0.04401,3e-05,5.08115]
[1744123212659,66.72,79446.9876,67.2,0.04395,3e-05,5.07572]
[1744123214070,66.72,79426.5905,67.2,0.04343,3e-05,5.02581]
[1744123214154,66.72,79426.5905,67.2,0.04343,3e-05,5.02581]
[1744123215787,66.71,79430.6745,67.2,0.04353,3e-05,5.0355]
[1744123216551,66.71,79430.6745,67.2,0.04353,3e-05,5.0355]
[1744123221403,66.71,79439.4148,67.2,0.04375,3e-05,5.05604]
[1744123222341,66.71,79439.4148,67.2,0.04375,3e-05,5.05604]
[1744123222639,66.71,79439.4148,67.2,0.04375,3e-05,5.05604]
[1744123223084,66.71,79472.0194,67.2,0.04458,3e-05,5.13542]
[1744123223698,66.71,79472.0194,67.2,0.04458,3e-05,5.13542]
[1744123225309,66.71,79473.434,67.2,0.04461,3e-05,5.13833]
[1744123225617,66.71,79473.434,67.2,0.04461,3e-05,5.13833]
[1744123226117,66.71,79473.434,67.2,0.04461,3e-05,5.13808]
[1744123226574,66.71,79473.434,67.2,0.04461,3e-05,5.13808]
[1744123228090,66.7,79457.5528,67.2,0.0442,3e-05,5.09884]
[1744123228393,66.7,79457.5528,67.2,0.0442,3e-05,5.09884]
[1744123228633,66.7,79457.5528,67.2,0.0442,3e-05,5.09884]
[1744123229484,66.7,79457.5528,67.2,0.04419,3e-05,5.09866]
[1744123229970,66.7,79457.5528,67.2,0.04419,3e-05,5.09866]
[1744123230120,66.7,79457.5528,67.2,0.04419,3e-05,5.09852]
[1744123231490,66.7,79457.5528,67.2,0.04419,3e-05,5.09839]
[1744123233096,66.7,79433.4696,67.2,0.04354,3e-05,5.03527]
[1744123234356,66.7,79437.0072,67.2,0.04363,3e-05,5.04374]
[1744123234604,66.7,79437.0072,67.2,0.04363,3e-05,5.04374]
[1744123234783,66.7,79437.0072,67.2,0.04363,3e-05,5.04374]
[1744123235298,66.7,79437.0072,67.2,0.04363,3e-05,5.04358]
[1744123235624,66.7,79437.0072,67.2,0.04363,3e-05,5.04358]
[1744123237610,66.7,79445.1603,67.2,0.04383,3e-05,5.06312]
[1744123239101,66.7,79431.8955,67.2,0.04349,3e-05,5.03056]
[1744123240102,66.7,79416.3836,67.2,0.0431,3e-05,4.99291]
[1744123241156,66.7,79416.3836,67.2,0.0431,3e-05,4.99291]
[1744123241242,66.7,79416.5748,67.2,0.0431,3e-05,4.99332]
[1744123243106,66.7,79403.3173,67.2,0.04277,3e-05,4.96126]
[1744123244389,66.7,79406.3672,67.2,0.04285,3e-05,4.96859]
[1744123246804,66.7,79405.1896,67.2,0.04282,3e-05,4.96575]
[1744123249455,66.7,79407.2879,67.2,0.04287,3e-05,4.97093]
[1744123251376,66.7,79395.7934,67.2,0.04259,2e-05,4.94353]
[1744123253121,66.7,79414.0958,67.2,0.04304,3e-05,4.98755]
[1744123257124,66.7,79395.6162,67.2,0.04258,2e-05,4.94289]
[1744123261395,66.7,79389.7861,67.2,0.04244,2e-05,4.929]
[1744123263165,66.7,79392.5464,67.2,0.0425,2e-05,4.93566]
[1744123264140,66.7,79361.2101,67.2,0.04173,2e-05,4.86108]
[1744123264218,66.7,79361.2101,67.2,0.04173,2e-05,4.86108]
[1744123266550,66.7,79364.7117,67.2,0.04182,2e-05,4.86973]
[1744123267143,66.7,79353.0617,67.2,0.04154,2e-05,4.84226]
[1744123267611,66.7,79353.0617,67.2,0.04154,2e-05,4.84226]
[1744123269508,66.7,79369.0212,67.2,0.04193,2e-05,4.88054]
[1744123272167,66.7,79386.1564,67.2,0.04236,2e-05,4.92161]
[1744123273605,66.7,79386.1564,67.2,0.04236,2e-05,4.92161]
[1744123274861,66.7,79386.1564,67.2,0.04236,2e-05,4.92161]
[1744123274957,66.7,79386.1564,67.2,0.04236,2e-05,4.92161]
[1744123275213,66.7,79386.1564,67.2,0.04236,2e-05,4.92161]
[1744123275400,66.7,79386.1564,67.2,0.04236,2e-05,4.92167]
[1744123276174,66.7,79362.221,67.2,0.04177,2e-05,4.86471]
[1744123277178,66.71,79338.8758,67.2,0.0412,2e-05,4.80967]
[1744123279180,66.71,79322.4615,67.2,0.04081,2e-05,4.77161]
[1744123283195,66.71,79328.9818,67.2,0.04098,2e-05,4.78811]
[1744123283211,66.71,79328.9818,67.2,0.04098,2e-05,4.78811]
[1744123283365,66.71,79328.9818,67.2,0.04098,2e-05,4.78811]
[1744123284185,66.71,79343.9222,67.2,0.04135,2e-05,4.82355]
[1744123287445,66.72,79354.4839,67.2,0.04161,2e-05,4.84909]
[1744123289432,66.72,79353.2034,67.2,0.04158,2e-05,4.84643]
[1744123290459,66.72,79353.2034,67.2,0.04158,2e-05,4.8466]
[1744123290498,66.72,79353.2034,67.2,0.04158,2e-05,4.8466]
[1744123292454,66.72,79347.8136,67.2,0.04142,2e-05,4.83025]
[1744123292474,66.72,79347.8136,67.2,0.04142,2e-05,4.83025]
[1744123293298,66.72,79347.8136,67.2,0.04143,2e-05,4.83045]
[1744123293644,66.72,79347.8136,67.2,0.04143,2e-05,4.83045]
[1744123294472,66.72,79347.8136,67.2,0.04143,2e-05,4.83065]
[1744123295486,66.72,79349.0589,67.2,0.04146,2e-05,4.8338]
[1744123300724,66.73,79340.3818,67.2,0.04126,2e-05,4.81442]
[1744123301103,66.73,79340.3818,67.2,0.04126,2e-05,4.81442]
[1744123301123,66.73,79340.3818,67.2,0.04126,2e-05,4.81442]
[1744123301133,66.73,79340.3818,67.2,0.04126,2e-05,4.81442]
[1744123301151,66.73,79340.3818,67.2,0.04126,2e-05,4.81442]
[1744123301159,66.73,79340.3818,67.2,0.04126,2e-05,4.81442]
[1744123301951,66.73,79340.3818,67.2,0.04126,2e-05,4.81466]
[1744123304380,66.73,79340.8599,67.2,0.04128,2e-05,4.81648]
[1744123304756,66.73,79340.8599,67.2,0.04128,2e-05,4.81648]
[1744123305107,66.73,79340.8599,67.2,0.04128,2e-05,4.81648]
[1744123305235,66.73,79343.9937,67.2,0.04136,2e-05,4.82388]
[1744123307237,66.74,79368.9644,67.2,0.04198,2e-05,4.88419]
[1744123309128,66.74,79380.0494,67.2,0.04226,2e-05,4.91103]
[1744123309198,66.74,79380.0494,67.2,0.04226,2e-05,4.9114]
[1744123312950,66.74,79371.5623,67.2,0.04206,2e-05,4.89169]
[1744123312954,66.74,79371.5623,67.2,0.04206,2e-05,4.89169]
[1744123312962,66.74,79371.5623,67.2,0.04206,2e-05,4.89169]
[1744123313855,66.75,79356.0404,67.2,0.04168,2e-05,4.85517]
[1744123314996,66.75,79356.0404,67.2,0.04168,2e-05,4.85517]
[1744123315124,66.75,79356.0404,67.2,0.04168,2e-05,4.85517]
[1744123315155,66.75,79356.0404,67.2,0.04168,2e-05,4.85517]
[1744123317964,66.75,79348.168,67.2,0.0415,2e-05,4.83708]
[1744123319168,66.75,79348.168,67.2,0.0415,2e-05,4.83708]
[1744123320252,66.75,79366.6066,67.2,0.04195,2e-05,4.88132]
[1744123320519,66.75,79366.6066,67.2,0.04195,2e-05,4.88132]
[1744123321348,66.75,79366.6066,67.2,0.04196,2e-05,4.88141]
[1744123326948,66.75,79369.4911,67.2,0.04203,2e-05,4.88876]
[1744123327480,66.75,79369.4911,67.2,0.04203,2e-05,4.88876]
[1744123328436,66.75,79369.4911,67.2,0.04203,2e-05,4.88876]
[1744123328811,66.75,79369.4911,67.2,0.04203,2e-05,4.88876]
[1744123331985,66.75,79386.2391,67.2,0.04245,2e-05,4.92905]
[1744123333275,66.75,79386.2391,67.2,0.04245,2e-05,4.92906]
[1744123333341,66.75,79386.2391,67.2,0.04245,2e-05,4.92906]
[1744123333392,66.75,79386.2391,67.2,0.04245,2e-05,4.92906]
[1744123334001,66.75,79386.2391,67.2,0.04245,2e-05,4.92906]
[1744123335816,66.75,79386.2391,67.2,0.04245,2e-05,4.92918]
[1744123337019,66.76,79371.5651,67.2,0.04209,2e-05,4.89432]
[1744123337704,66.76,79371.5651,67.2,0.04209,2e-05,4.89432]
[1744123341169,66.76,79371.5651,67.2,0.04209,2e-05,4.8948]
[1744123342054,66.76,79351.9914,67.2,0.04162,2e-05,4.84861]
[1744123347090,66.76,79349.3115,67.2,0.04156,2e-05,4.84317]
[1744123347849,66.76,79349.3115,67.2,0.04156,2e-05,4.84317]
[1744123348797,66.76,79349.3115,67.2,0.04156,2e-05,4.84334]
[1744123348881,66.76,79349.3115,67.2,0.04156,2e-05,4.84334]
[1744123350397,66.77,79355.5375,67.2,0.04172,2e-05,4.85842]
[1744123350549,66.77,79355.5375,67.2,0.04172,2e-05,4.85842]
[1744123352287,66.77,79370.3921,67.2,0.04205,2e-05,4.89]
[1744123353607,66.77,79370.3921,67.2,0.04206,2e-05,4.8901]
[1744123357628,66.77,79362.5915,67.2,0.04187,2e-05,4.87204]
[1744123357670,66.77,79362.5915,67.2,0.04187,2e-05,4.87204]
[1744123357958,66.77,79362.5915,67.2,0.04187,2e-05,4.87204]
[1744123361109,66.77,79351.9442,67.2,0.04161,2e-05,4.84727]
[1744123364564,66.77,79350.3059,67.2,0.04158,2e-05,4.84411]
[1744123366451,66.78,79350.3059,67.2,0.04158,2e-05,4.84445]
[1744123367119,66.78,79350.3059,67.2,0.04158,2e-05,4.84445]
[1744123367315,66.78,79350.3059,67.2,0.04158,2e-05,4.84445]
[1744123368071,66.78,79350.3059,67.2,0.04159,2e-05,4.84459]
[1744123372138,66.78,79341.4463,67.2,0.04138,2e-05,4.82437]
[1744123372939,66.78,79341.4463,67.2,0.04138,2e-05,4.82437]
[1744123373431,66.78,79341.4463,67.2,0.04138,2e-05,4.82471]
[1744123375118,66.78,79341.4463,67.2,0.04138,2e-05,4.82482]
[1744123375467,66.78,79341.4463,67.2,0.04138,2e-05,4.82494]
[1744123375671,66.78,79341.4463,67.2,0.04138,2e-05,4.82494]
[1744123377310,66.78,79356.6621,67.2,0.04176,2e-05,4.8613]
[1744123378348,66.78,79356.6621,67.2,0.04176,2e-05,4.8613]
[1744123378476,66.78,79347.9483,67.2,0.04155,2e-05,4.84064]
[1744123378631,66.78,79347.9483,67.2,0.04155,2e-05,4.84064]
[1744123379914,66.79,79347.9483,67.2,0.04155,2e-05,4.8411]
[1744123380198,66.79,79347.9483,67.2,0.04155,2e-05,4.8411]
[1744123380278,66.79,79347.9483,67.2,0.04155,2e-05,4.84141]
[1744123380614,66.79,79347.9483,67.2,0.04155,2e-05,4.84141]
[1744123380661,66.79,79347.9483,67.2,0.04155,2e-05,4.84141]
[1744123380844,66.79,79347.9483,67.2,0.04155,2e-05,4.84141]
[1744123380945,66.79,79347.9483,67.2,0.04156,2e-05,4.84172]
[1744123382399,66.79,79313.2784,67.2,0.04072,2e-05,4.76042]
[1744123384934,66.79,79313.2784,67.2,0.04072,2e-05,4.76042]
[1744123386335,66.79,79291.4922,67.2,0.04021,2e-05,4.71033]
[1744123387336,66.8,79241.3568,67.2,0.03904,2e-05,4.5958]
[1744123388270,66.8,79241.3568,67.2,0.03904,2e-05,4.5958]
[1744123388437,66.8,79241.3568,67.2,0.03904,2e-05,4.59637]
[1744123388673,66.8,79241.3568,67.2,0.03904,2e-05,4.59637]
[1744123388976,66.8,79241.3568,67.2,0.03904,2e-05,4.59637]
[1744123390245,66.8,79241.3568,67.2,0.03905,2e-05,4.59692]
[1744123393342,66.81,79262.9097,67.2,0.03957,2e-05,4.64843]
[1744123394823,66.81,79266.8503,67.2,0.03967,2e-05,4.65798]
[1744123394919,66.81,79266.8503,67.2,0.03967,2e-05,4.65798]
[1744123395299,66.81,79266.8503,67.2,0.03967,2e-05,4.65798]
[1744123397487,66.82,79270.8158,67.2,0.03978,2e-05,4.6685]
[1744123399214,66.82,79273.937,67.2,0.03986,2e-05,4.67615]
[1744123400924,66.83,79285.1938,67.2,0.04013,2e-05,4.70303]
[1744123401433,66.83,79285.1938,67.2,0.04014,2e-05,4.70341]
[1744123402754,66.83,79288.7688,67.2,0.04023,2e-05,4.7121]
[1744123403045,66.83,79288.7688,67.2,0.04023,2e-05,4.7121]
[1744123403527,66.83,79288.7688,67.2,0.04023,2e-05,4.71246]
[1744123404332,66.83,79288.7688,67.2,0.04023,2e-05,4.71246]
[1744123406836,66.84,79294.213,67.2,0.04037,2e-05,4.72621]
[1744123406937,66.84,79294.213,67.2,0.04037,2e-05,4.72621]
[1744123407356,66.84,79307.6361,67.2,0.0407,2e-05,4.75784]
[1744123407446,66.84,79307.6361,67.2,0.0407,2e-05,4.75784]
[1744123407500,66.84,79307.6361,67.2,0.0407,2e-05,4.75784]
[1744123409162,66.84,79309.7483,67.2,0.04075,2e-05,4.76308]
[1744123410150,66.84,79309.7483,67.2,0.04075,2e-05,4.76338]
[1744123410877,66.84,79308.3562,67.2,0.04072,2e-05,4.76043]
[1744123410950,66.84,79308.3562,67.2,0.04072,2e-05,4.76043]
[1744123411555,66.84,79308.3562,67.2,0.04069,2e-05,4.75647]
[1744123413366,66.84,79296.1509,67.2,0.0404,2e-05,4.72834]
[1744123414370,66.85,79254.3163,67.2,0.03942,2e-05,4.63208]
[1744123415370,66.85,79241.5311,67.2,0.03913,2e-05,4.60332]
[1744123419946,66.86,79235.2295,67.2,0.03901,2e-05,4.59173]
[1744123420869,66.86,79235.2295,67.2,0.03901,2e-05,4.59173]
[1744123424583,66.87,79234.3888,67.2,0.03901,2e-05,4.59153]
[1744123425381,66.87,79217.3329,67.2,0.03862,2e-05,4.55333]
[1744123426504,66.88,79210.1994,67.2,0.03846,2e-05,4.5378]
[1744123426647,66.88,79210.1994,67.2,0.03846,2e-05,4.5378]
[1744123429322,66.88,79201.9629,67.2,0.03829,2e-05,4.52118]
[1744123429460,66.89,79201.9629,67.2,0.0383,2e-05,4.52186]
[1744123430060,66.89,79201.9629,67.2,0.0383,2e-05,4.52186]
[1744123430371,66.89,79201.9629,67.2,0.0383,2e-05,4.52186]
[1744123430816,66.89,79198.3571,67.2,0.03822,2e-05,4.51372]
[1744123430937,66.89,79198.3571,67.2,0.03822,2e-05,4.51372]
[1744123431406,66.89,79198.3571,67.2,0.03822,2e-05,4.51372]
[1744123432866,66.89,79190.0001,67.2,0.03804,2e-05,4.49561]
[1744123433151,66.9,79190.0001,67.2,0.03805,2e-05,4.49706]
[1744123435392,66.9,79161.6548,67.2,0.03742,2e-05,4.43442]
[1744123437356,66.9,79163.3597,67.2,0.03746,2e-05,4.43865]
[1744123437846,66.9,79163.3597,67.2,0.03746,2e-05,4.43865]
[1744123439513,66.91,79163.3597,67.2,0.03747,2e-05,4.43963]
[1744123442398,66.91,79190.9269,67.2,0.0381,2e-05,4.50221]
[1744123447434,66.92,79185.3232,67.2,0.03799,2e-05,4.49057]
[1744123449866,66.92,79166.732,67.2,0.03758,2e-05,4.4501]
[1744123455276,66.93,79173.3026,67.2,0.03774,2e-05,4.46597]
[1744123456919,66.93,79189.5848,67.2,0.03812,2e-05,4.50325]
[1744123457763,66.93,79189.5848,67.2,0.03812,2e-05,4.50325]
[1744123460239,66.93,79189.6502,67.2,0.03812,2e-05,4.50389]
[1744123460736,66.93,79189.6502,67.2,0.03812,2e-05,4.50389]
[1744123460921,66.93,79189.6502,67.2,0.03812,2e-05,4.50389]
[1744123461419,66.94,79167.2155,67.2,0.03762,2e-05,4.45416]
[1744123465796,66.94,79167.2155,67.2,0.03763,2e-05,4.45535]
[1744123467745,66.94,79160.465,67.2,0.03748,2e-05,4.44061]
[1744123468113,66.94,79160.465,67.2,0.03748,2e-05,4.44061]
[1744123470247,66.95,79160.465,67.2,0.03749,2e-05,4.44147]
[1744123470611,66.95,79160.465,67.2,0.0375,2e-05,4.4419]
[1744123471430,66.95,79136.5231,67.2,0.03694,2e-05,4.38534]
[1744123473689,66.95,79140.0525,67.2,0.03702,2e-05,4.39396]
[1744123476510,66.96,79133.5407,67.2,0.03689,2e-05,4.38085]
[1744123477809,66.96,79131.7058,67.2,0.03686,2e-05,4.37765]
[1744123480256,66.97,79129.0909,67.2,0.03681,2e-05,4.37275]
[1744123480306,66.97,79129.0909,67.2,0.03681,2e-05,4.37275]
[1744123484443,66.97,79106.5482,67.2,0.03632,2e-05,4.32384]
[1744123487050,66.97,79103.707,67.2,0.03626,2e-05,4.31781]
[1744123487056,66.97,79103.707,67.2,0.03626,2e-05,4.31781]
[1744123487446,66.98,79110.9439,67.2,0.03643,2e-05,4.33433]
[1744123488554,66.98,79110.9439,67.2,0.03643,2e-05,4.33433]
[1744123489390,66.98,79110.9439,67.2,0.03643,2e-05,4.33433]
[1744123489469,66.98,79112.3986,67.2,0.03647,2e-05,4.33851]
[1744123490176,66.98,79112.3986,67.2,0.03647,2e-05,4.33851]
[1744123492049,66.98,79115.0101,67.2,0.03654,2e-05,4.34519]
[1744123492128,66.98,79115.0101,67.2,0.03654,2e-05,4.34519]
[1744123493623,66.99,79113.6463,67.2,0.03652,2e-05,4.34316]
[1744123498548,67.0,79117.611,67.2,0.03663,2e-05,4.35424]
[1744123499835,67.0,79116.6621,67.2,0.03661,2e-05,4.35262]
[1744123503047,67.01,79116.9806,67.2,0.03663,2e-05,4.35424]
[1744123505470,67.01,79129.9913,67.2,0.03693,2e-05,4.38463]
[1744123510669,67.02,79129.7705,67.2,0.03694,2e-05,4.38579]
[1744123512913,67.03,79129.7705,67.2,0.03695,2e-05,4.38664]
[1744123513519,67.03,79129.7705,67.2,0.03696,2e-05,4.38713]
[1744123514479,67.03,79099.4598,67.2,0.0363,2e-05,4.32152]
[1744123515556,67.03,79099.4598,67.2,0.0363,2e-05,4.32152]
[1744123516349,67.03,79099.4598,67.2,0.0363,2e-05,4.32152]
[1744123519487,67.04,79067.5659,67.2,0.03562,2e-05,4.25352]
[1744123519808,67.04,79067.5659,67.2,0.03562,2e-05,4.25352]
[1744123519821,67.04,79067.5659,67.2,0.03562,2e-05,4.25352]
[1744123520382,67.04,79067.5659,67.2,0.03563,2e-05,4.25413]
[1744123520722,67.04,79067.5659,67.2,0.03563,2e-05,4.25413]
[1744123520864,67.04,79067.5659,67.2,0.03563,2e-05,4.25413]
[1744123520865,67.04,79067.5659,67.2,0.03563,2e-05,4.25413]
[1744123520871,67.04,79067.5659,67.2,0.03563,2e-05,4.25413]
[1744123522063,67.05,79067.5659,67.2,0.03563,2e-05,4.25475]
[1744123524701,67.05,79067.5659,67.2,0.03565,2e-05,4.25652]
[1744123525289,67.05,79067.5659,67.2,0.03565,2e-05,4.25652]
[1744123530538,67.07,79077.8676,67.2,0.03591,2e-05,4.28232]
[1744123532045,67.07,79077.8676,67.2,0.03588,2e-05,4.27858]
[1744123532749,67.07,79077.8676,67.2,0.03589,2e-05,4.2791]
[1744123532840,67.07,79077.8676,67.2,0.03589,2e-05,4.2791]
[1744123533503,67.07,79091.2944,67.2,0.03618,2e-05,4.30832]
[1744123534186,67.07,79091.2944,67.2,0.03618,2e-05,4.30832]
[1744123534505,67.07,79101.9852,67.2,0.03642,2e-05,4.33218]
[1744123537356,67.08,79101.9852,67.2,0.03642,2e-05,4.33271]
[1744123537930,67.08,79101.9852,67.2,0.03643,2e-05,4.33324]
[1744123539517,67.09,79169.942,67.2,0.03796,2e-05,4.48546]
[1744123542316,67.09,79166.2991,67.2,0.03789,2e-05,4.47843]
[1744123542379,67.1,79166.2991,67.2,0.0379,2e-05,4.47902]
[1744123543087,67.1,79166.2991,67.2,0.0379,2e-05,4.47902]
[1744123543742,67.1,79155.0615,67.2,0.03765,2e-05,4.45428]
[1744123548984,67.1,79155.3633,67.2,0.03767,2e-05,4.45639]
[1744123549101,67.1,79155.3633,67.2,0.03767,2e-05,4.45639]
[1744123549546,67.11,79158.2949,67.2,0.03774,2e-05,4.46322]
[1744123553766,67.11,79165.2751,67.2,0.03791,2e-05,4.47982]
[1744123554533,67.11,79181.9937,67.2,0.03829,2e-05,4.51755]
[1744123554861,67.11,79181.9937,67.2,0.03829,2e-05,4.51755]
[1744123555624,67.11,79181.9937,67.2,0.03829,2e-05,4.51755]
[1744123556579,67.11,79191.7098,67.2,0.03851,2e-05,4.5398]
[1744123556993,67.11,79191.7098,67.2,0.03851,2e-05,4.5398]
[1744123557393,67.11,79191.7098,67.2,0.03851,2e-05,4.5398]
[1744123558536,67.11,79177.8173,67.2,0.0382,2e-05,4.50888]
[1744123559488,67.11,79177.8173,67.2,0.0382,2e-05,4.50888]
[1744123562150,67.12,79176.0116,67.2,0.03817,2e-05,4.50548]
[1744123563741,67.12,79171.7817,67.2,0.03807,2e-05,4.49643]
[1744123567507,67.12,79164.4078,67.2,0.03791,2e-05,4.48041]
[1744123568562,67.12,79142.2207,67.2,0.03742,2e-05,4.43152]
[1744123568719,67.12,79142.2207,67.2,0.03742,2e-05,4.43152]
[1744123569661,67.13,79142.2207,67.2,0.03742,2e-05,4.43195]
[1744123570564,67.13,79118.3588,67.2,0.0369,2e-05,4.37955]
[1744123571960,67.13,79122.9258,67.2,0.037,2e-05,4.39002]
[1744123572021,67.13,79122.9258,67.2,0.037,2e-05,4.39002]
[1744123572566,67.13,79140.4188,67.2,0.03739,2e-05,4.42909]
[1744123576570,67.14,79170.5321,67.2,0.03808,2e-05,4.49716]
[1744123577019,67.14,79170.5321,67.2,0.03808,2e-05,4.49716]
[1744123577571,67.14,79198.4585,67.2,0.03872,2e-05,4.56042]
[1744123577999,67.14,79198.4585,67.2,0.03872,2e-05,4.56042]
[1744123580672,67.14,79195.1752,67.2,0.03865,2e-05,4.55324]
[1744123582578,67.14,79208.7815,67.2,0.03897,2e-05,4.58431]
[1744123583030,67.14,79208.7815,67.2,0.03897,2e-05,4.58431]
[1744123583224,67.14,79208.7815,67.2,0.03897,2e-05,4.58431]
[1744123583578,67.14,79225.2115,67.2,0.03935,2e-05,4.62181]
[1744123583879,67.14,79225.2115,67.2,0.03935,2e-05,4.62181]
[1744123588583,67.14,79203.2333,67.2,0.03884,2e-05,4.57209]
[1744123591586,67.14,79216.5921,67.2,0.03912,2e-05,4.59881]
[1744123595223,67.14,79220.2427,67.2,0.03921,2e-05,4.60729]
[1744123595228,67.14,79220.2427,67.2,0.03921,2e-05,4.60729]
[1744123596591,67.14,79205.8273,67.2,0.03888,2e-05,4.57467]
[1744123597079,67.14,79205.8273,67.2,0.03888,2e-05,4.57467]
[1744123597614,67.14,79205.8273,67.2,0.03888,2e-05,4.57478]
[1744123601966,67.15,79184.9313,67.2,0.03841,2e-05,4.52827]
[1744123607002,67.15,79193.3732,67.2,0.03861,2e-05,4.54804]
[1744123611101,67.15,79193.3732,67.2,0.03861,2e-05,4.54842]
[1744123612038,67.15,79205.3413,67.2,0.03889,2e-05,4.57567]
[1744123613045,67.15,79219.4026,67.2,0.03921,2e-05,4.60769]
[1744123618080,67.16,79205.4411,67.2,0.03889,2e-05,4.57631]
[1744123622108,67.16,79224.6969,67.2,0.03934,2e-05,4.62036]
[1744123623199,67.16,79224.6969,67.2,0.03934,2e-05,4.62036]
[1744123625129,67.16,79207.4801,67.2,0.03895,2e-05,4.5814]
[1744123630310,67.16,79203.4951,67.2,0.03886,2e-05,4.5727]
[1744123634092,67.16,79193.3037,67.2,0.03863,2e-05,4.55008]
[1744123634158,67.16,79193.3037,67.2,0.03863,2e-05,4.55008]
[1744123634675,67.16,79193.3037,67.2,0.03863,2e-05,4.55008]
[1744123636189,67.16,79193.3037,67.2,0.03863,2e-05,4.55029]
[1744123637213,67.16,79211.7175,67.2,0.03906,2e-05,4.59212]
[1744123639230,67.16,79228.6865,67.2,0.03945,2e-05,4.63085]
[1744123642061,67.16,79221.5137,67.2,0.03928,2e-05,4.61457]
[1744123642208,67.16,79221.5137,67.2,0.03928,2e-05,4.61457]
[1744123642239,67.16,79221.5137,67.2,0.03928,2e-05,4.61457]
[1744123644227,67.16,79210.6946,67.2,0.03904,2e-05,4.59008]
[1744123644519,67.16,79210.6946,67.2,0.03904,2e-05,4.59008]
[1744123645262,67.16,79210.6946,67.2,0.03904,2e-05,4.59018]
[1744123645272,67.16,79210.6946,67.2,0.03904,2e-05,4.59028]
[1744123647760,67.16,79200.3974,67.2,0.0388,2e-05,4.56646]
[1744123648491,67.16,79200.3974,67.2,0.0388,2e-05,4.5666]
[1744123653493,67.16,79204.7413,67.2,0.03887,2e-05,4.57297]
[1744123654098,67.17,79204.7413,67.2,0.03887,2e-05,4.57309]
[1744123654531,67.17,79204.7413,67.2,0.03887,2e-05,4.57324]
[1744123654910,67.17,79204.7413,67.2,0.03887,2e-05,4.57324]
[1744123655342,67.17,79204.7413,67.2,0.03887,2e-05,4.57306]
[1744123658546,67.17,79197.5101,67.2,0.03871,2e-05,4.55688]
[1744123658766,67.17,79197.5101,67.2,0.03871,2e-05,4.55694]
[1744123659502,67.17,79197.5101,67.2,0.03871,2e-05,4.55694]
[1744123659805,67.17,79197.5101,67.2,0.03871,2e-05,4.55701]
[1744123660095,67.17,79197.5101,67.2,0.03871,2e-05,4.55701]
[1744123660671,67.17,79213.6276,67.2,0.03908,2e-05,4.59365]
[1744123663398,67.16,79196.3429,67.2,0.03867,2e-05,4.55379]
[1744123664967,67.16,79187.489,67.2,0.03847,2e-05,4.5336]
[1744123665078,67.16,79187.489,67.2,0.03847,2e-05,4.5336]
[1744123665412,67.16,79187.489,67.2,0.03847,2e-05,4.53339]
[1744123669527,67.16,79187.489,67.2,0.03847,2e-05,4.53367]
[1744123670448,67.16,79217.6517,67.2,0.03917,2e-05,4.60215]
[1744123672193,67.16,79220.2023,67.2,0.03923,2e-05,4.60799]
[1744123672744,67.16,79220.2023,67.2,0.03923,2e-05,4.60799]
[1744123672781,67.16,79220.2023,67.2,0.03923,2e-05,4.60799]
[1744123673469,67.16,79220.2023,67.2,0.03922,2e-05,4.60775]
[1744123674794,67.16,79220.2023,67.2,0.03922,2e-05,4.60748]
[1744123675485,67.16,79220.2023,67.2,0.03922,2e-05,4.60754]
[1744123679258,67.16,79224.8007,67.2,0.03933,2e-05,4.61813]
[1744123679513,67.16,79224.8007,67.2,0.03933,2e-05,4.61816]
[1744123684560,67.16,79224.8007,67.2,0.03932,2e-05,4.61711]
[1744123684699,67.16,79207.7691,67.2,0.03892,2e-05,4.57833]
[1744123685824,67.16,79207.7691,67.2,0.03892,2e-05,4.57833]
[1744123690599,67.15,79105.9757,67.2,0.03662,2e-05,4.35016]
[1744123693101,67.15,79105.9757,67.2,0.03662,2e-05,4.34996]
[1744123694108,67.15,79105.9757,67.2,0.03662,2e-05,4.34992]
[1744123694613,67.15,79105.9757,67.2,0.03662,2e-05,4.34992]
[1744123695618,67.15,79105.9757,67.2,0.03662,2e-05,4.34993]
[1744123696642,67.15,79065.5295,67.2,0.03574,2e-05,4.2619]
[1744123701129,67.15,79063.4668,67.2,0.03569,2e-05,4.25765]
[1744123705747,67.16,79056.0647,67.2,0.03554,2e-05,4.24197]
[1744123707129,67.16,79053.5903,67.2,0.03549,2e-05,4.2368]
[1744123708690,67.16,79052.5201,67.2,0.03546,2e-05,4.23458]
[1744123713790,67.16,79050.5432,67.2,0.0354,2e-05,4.22721]
[1744123715748,67.16,79050.5432,67.2,0.0354,2e-05,4.22731]
[1744123718190,67.16,79054.959,67.2,0.0355,2e-05,4.23707]
[1744123723800,67.17,79042.16,67.2,0.03524,2e-05,4.21143]
[1744123728807,67.18,79041.3036,67.2,0.03524,2e-05,4.2113]
[1744123729304,67.18,79041.3036,67.2,0.03524,2e-05,4.2113]
[1744123730129,67.18,79041.802,67.2,0.03526,2e-05,4.21279]
[1744123730171,67.18,79041.802,67.2,0.03526,2e-05,4.21279]
[1744123730675,67.18,79041.802,67.2,0.03526,2e-05,4.21279]
[1744123731727,67.18,79043.6635,67.2,0.0353,2e-05,4.21712]
[1744123732681,67.18,79043.6635,67.2,0.0353,2e-05,4.21712]
[1744123732782,67.19,79043.6635,67.2,0.03531,2e-05,4.21786]
[1744123733731,67.19,79043.6635,67.2,0.03531,2e-05,4.21786]
[1744123734374,67.19,79045.205,67.2,0.03534,2e-05,4.22117]
[1744123739426,67.2,79047.7581,67.2,0.03543,2e-05,4.2305]
[1744123744585,67.22,79058.8664,67.2,0.0357,2e-05,4.25755]
[1744123746801,67.22,79056.9858,67.2,0.03568,2e-05,4.25469]
[1744123750843,67.24,79065.3486,67.2,0.03588,2e-05,4.27545]
[1744123752993,67.24,79065.3486,67.2,0.03589,2e-05,4.27592]
[1744123754049,67.24,79097.8118,67.2,0.03661,2e-05,4.34752]
[1744123756658,67.24,79101.866,67.2,0.0367,2e-05,4.35685]
[1744123757837,67.25,79123.9918,67.2,0.0372,2e-05,4.40633]
[1744123758785,67.25,79123.9918,67.2,0.0372,2e-05,4.40633]
[1744123758838,67.25,79141.2349,67.2,0.03759,2e-05,4.44517]
[1744123758901,67.25,79141.2349,67.2,0.03759,2e-05,4.44517]
[1744123763843,67.26,79128.0978,67.2,0.03731,2e-05,4.41762]
[1744123766827,67.26,79126.6524,67.2,0.03728,2e-05,4.41477]
[1744123767220,67.26,79126.1012,67.2,0.03727,2e-05,4.4139]
[1744123767322,67.26,79126.1012,67.2,0.03727,2e-05,4.4139]
[1744123767785,67.26,79126.1012,67.2,0.03727,2e-05,4.4139]
[1744123770994,67.27,79122.7742,67.2,0.03721,2e-05,4.40794]
[1744123774854,67.28,79097.3915,67.2,0.03664,2e-05,4.35033]
[1744123778858,67.29,79110.5339,67.2,0.03695,2e-05,4.38084]
[1744123780066,67.29,79110.5339,67.2,0.03695,2e-05,4.38084]
[1744123780784,67.29,79110.5339,67.2,0.03695,2e-05,4.38084]
[1744123783863,67.3,79094.6049,67.2,0.03662,2e-05,4.34796]
[1744123784905,67.3,79094.6049,67.2,0.03662,2e-05,4.34796]
[1744123784948,67.3,79094.6049,67.2,0.03662,2e-05,4.34796]
[1744123786867,67.3,79079.0798,67.2,0.03629,2e-05,4.31503]
[1744123788542,67.3,79079.0798,67.2,0.03629,2e-05,4.31503]
[1744123791602,67.3,79094.3742,67.2,0.03664,2e-05,4.34943]
[1744123791768,67.3,79094.3742,67.2,0.03664,2e-05,4.34943]
[1744123792660,67.3,79094.3742,67.2,0.03664,2e-05,4.34943]
[1744123792873,67.31,79097.1231,67.2,0.0367,2e-05,4.35566]
[1744123793624,67.31,79097.1231,67.2,0.0367,2e-05,4.35566]
[1744123793646,67.31,79097.1231,67.2,0.0367,2e-05,4.35567]
[1744123795876,67.31,79061.4116,67.2,0.03593,2e-05,4.27854]
[1744123798008,67.31,79061.4116,67.2,0.03593,2e-05,4.27887]
[1744123801363,67.32,79059.6013,67.2,0.0359,2e-05,4.27636]
[1744123803597,67.32,79058.5279,67.2,0.03589,2e-05,4.27471]
[1744123806061,67.33,79061.2409,67.2,0.03596,2e-05,4.28155]
[1744123806386,67.33,79061.2409,67.2,0.03596,2e-05,4.28155]
[1744123806551,67.33,79061.2409,67.2,0.03596,2e-05,4.28155]
[1744123809046,67.33,79061.2409,67.2,0.03597,2e-05,4.28256]
[1744123809825,67.33,79061.2409,67.2,0.03597,2e-05,4.28293]
[1744123810677,67.33,79061.2409,67.2,0.03597,2e-05,4.28293]
[1744123810802,67.33,79061.2409,67.2,0.03597,2e-05,4.28297]
[1744123811465,67.33,79048.0408,67.2,0.03569,2e-05,4.25483]
[1744123812090,67.33,79048.0408,67.2,0.03569,2e-05,4.25483]
[1744123812695,67.34,79048.0408,67.2,0.03569,2e-05,4.25521]
[1744123816295,67.34,79038.2261,67.2,0.03548,2e-05,4.2342]
[1744123817911,67.34,79007.6088,67.2,0.03484,2e-05,4.16918]
[1744123821917,67.34,78993.2653,67.2,0.03455,2e-05,4.13961]
[1744123827439,67.35,78999.7735,67.2,0.03469,2e-05,4.15442]
[1744123827821,67.35,78999.7735,67.2,0.03469,2e-05,4.15442]
[1744123828456,67.35,78999.7735,67.2,0.03469,2e-05,4.15461]
[1744123833692,67.35,79002.8921,67.2,0.03474,2e-05,4.15847]
[1744123839050,67.36,79004.6046,67.2,0.03479,2e-05,4.16311]
[1744123839938,67.36,78991.639,67.2,0.03452,2e-05,4.13608]
[1744123841173,67.36,78989.3805,67.2,0.03447,2e-05,4.13154]
[1744123841424,67.36,78989.3805,67.2,0.03447,2e-05,4.13154]
[1744123841609,67.36,78989.3805,67.2,0.03447,2e-05,4.13154]
[1744123842333,67.36,78989.3805,67.2,0.03447,2e-05,4.13154]
[1744123842933,67.36,78989.3805,67.2,0.03448,2e-05,4.13232]
[1744123844172,67.37,79000.3394,67.2,0.03472,2e-05,4.15605]
[1744123846071,67.37,78997.5651,67.2,0.03467,2e-05,4.15122]
[1744123846865,67.37,78997.5651,67.2,0.03467,2e-05,4.15122]
[1744123847573,67.37,79003.3434,67.2,0.0348,2e-05,4.164]
[1744123848207,67.38,79011.1165,67.2,0.03497,2e-05,4.18101]
[1744123848414,67.38,79011.1165,67.2,0.03497,2e-05,4.18101]
[1744123849308,67.38,79011.1165,67.2,0.03497,2e-05,4.18101]
[1744123849482,67.38,79011.1165,67.2,0.03497,2e-05,4.18101]
[1744123849634,67.38,79011.1165,67.2,0.03497,2e-05,4.18101]
[1744123850880,67.38,79011.1165,67.2,0.03497,2e-05,4.18148]
[1744123850958,67.38,79011.1165,67.2,0.03497,2e-05,4.18148]
[1744123852951,67.39,79039.0891,67.2,0.03558,2e-05,4.24304]
[1744123853181,67.39,79039.0891,67.2,0.03558,2e-05,4.24304]
[1744123858699,67.4,79037.7094,67.2,0.03557,2e-05,4.24196]
[1744123859494,67.4,79037.7094,67.2,0.03558,2e-05,4.24237]
[1744123859749,67.4,79037.7094,67.2,0.03558,2e-05,4.24237]
[1744123859755,67.4,79037.7094,67.2,0.03558,2e-05,4.24237]
[1744123861393,67.4,79031.2272,67.2,0.03545,2e-05,4.22925]
[1744123863556,67.4,79038.6671,67.2,0.03561,2e-05,4.24562]
[1744123863715,67.4,79038.6671,67.2,0.03561,2e-05,4.24562]
[1744123865136,67.41,79043.7939,67.2,0.03573,2e-05,4.25767]
[1744123865671,67.41,79043.7939,67.2,0.03573,2e-05,4.25767]
[1744123865843,67.41,79043.7939,67.2,0.03573,2e-05,4.25767]
[1744123866880,67.41,79076.9675,67.2,0.03646,2e-05,4.33006]
[1744123868676,67.41,79080.289,67.2,0.03653,2e-05,4.33731]
[1744123869771,67.41,79080.289,67.2,0.03653,2e-05,4.33777]
[1744123872929,67.42,79052.3972,67.2,0.03594,2e-05,4.27858]
[1744123874944,67.42,79027.1602,67.2,0.03541,2e-05,4.22506]
[1744123878971,67.43,79039.6878,67.2,0.03569,2e-05,4.25348]
[1744123880066,67.43,79039.6878,67.2,0.03569,2e-05,4.25389]
[1744123881771,67.43,79039.6878,67.2,0.0357,2e-05,4.2543]
[1744123881790,67.44,79039.6878,67.2,0.0357,2e-05,4.25472]
[1744123882382,67.44,79039.6878,67.2,0.0357,2e-05,4.25472]
[1744123882403,67.44,79039.6878,67.2,0.0357,2e-05,4.25472]
[1744123882568,67.44,79039.6878,67.2,0.0357,2e-05,4.25472]
[1744123882991,67.44,79024.6639,67.2,0.03539,2e-05,4.22286]
[1744123883739,67.44,79024.6639,67.2,0.03539,2e-05,4.22286]
[1744123883830,67.44,79024.6639,67.2,0.03539,2e-05,4.22327]
[1744123884084,67.44,79024.6639,67.2,0.03539,2e-05,4.22327]
[1744123884463,67.44,79024.6639,67.2,0.03539,2e-05,4.22327]
[1744123885590,67.44,79024.9095,67.2,0.0354,2e-05,4.22396]
[1744123885994,67.44,79026.059,67.2,0.03542,2e-05,4.22658]
[1744123886527,67.44,79026.059,67.2,0.03542,2e-05,4.22658]
[1744123887091,67.44,79024.5515,67.2,0.03539,2e-05,4.22376]
[1744123887597,67.44,79024.5515,67.2,0.03539,2e-05,4.22376]
[1744123888000,67.44,79018.2994,67.2,0.03526,2e-05,4.21048]
[1744123889102,67.44,79018.2994,67.2,0.03526,2e-05,4.2106]
[1744123889219,67.44,79018.2994,67.2,0.03526,2e-05,4.2106]
[1744123889225,67.44,79018.2994,67.2,0.03526,2e-05,4.2106]
[1744123890002,67.45,79019.1877,67.2,0.03529,2e-05,4.21293]
[1744123891291,67.45,79023.3423,67.2,0.03535,2e-05,4.21851]
[1744123894105,67.45,79019.8395,67.2,0.03529,2e-05,4.21228]
[1744123894804,67.46,79019.8395,67.2,0.03529,2e-05,4.21238]
[1744123895344,67.46,79019.8395,67.2,0.03529,2e-05,4.21238]
[1744123895347,67.46,79019.8395,67.2,0.03529,2e-05,4.21238]
[1744123896010,67.46,79019.0352,67.2,0.03528,2e-05,4.21109]
[1744123896743,67.46,79019.0352,67.2,0.03528,2e-05,4.21109]
[1744123897959,67.46,79019.0352,67.2,0.03528,2e-05,4.2115]
[1744123898144,67.46,79030.3045,67.2,0.03553,2e-05,4.23604]
[1744123903700,67.47,79035.8642,67.2,0.03566,2e-05,4.24982]
[1744123904297,67.47,79035.8642,67.2,0.03567,2e-05,4.25019]
[1744123905094,67.47,79036.293,67.2,0.03568,2e-05,4.25148]
[1744123908181,67.48,79044.2081,67.2,0.03586,2e-05,4.26923]
[1744123910025,67.48,79017.418,67.2,0.0353,2e-05,4.21282]
[1744123910825,67.48,79017.418,67.2,0.0353,2e-05,4.21282]
[1744123912777,67.49,79017.2947,67.2,0.0353,2e-05,4.21339]
[1744123913066,67.49,79017.2947,67.2,0.0353,2e-05,4.21339]
[1744123914970,67.49,79019.8325,67.2,0.03536,2e-05,4.21967]
[1744123914981,67.49,79019.8325,67.2,0.03537,2e-05,4.22005]
[1744123920021,67.49,79024.9238,67.2,0.03548,2e-05,4.2312]
[1744123921647,67.49,79021.0999,67.2,0.0354,2e-05,4.22315]
[1744123924042,67.49,79008.2157,67.2,0.03513,2e-05,4.19574]
[1744123924750,67.49,79008.2157,67.2,0.03513,2e-05,4.19574]
[1744123926045,67.5,78955.0194,67.2,0.03402,2e-05,4.08422]
[1744123930212,67.5,78943.3992,67.2,0.03379,2e-05,4.06127]
[1744123932578,67.51,78943.8275,67.2,0.03381,2e-05,4.06283]
[1744123934304,67.51,78944.8574,67.2,0.03383,2e-05,4.0653]
[1744123934712,67.51,78944.8574,67.2,0.03383,2e-05,4.0653]
[1744123936055,67.51,78932.9905,67.2,0.0336,2e-05,4.04163]
[1744123940343,67.52,78924.1461,67.2,0.03344,2e-05,4.02483]
[1744123940971,67.52,78924.1461,67.2,0.03344,2e-05,4.02483]
[1744123945462,67.53,78927.4985,67.2,0.03352,2e-05,4.03374]
[1744123947067,67.54,78942.2646,67.2,0.03384,2e-05,4.06555]
[1744123947341,67.54,78942.2646,67.2,0.03384,2e-05,4.06555]
[1744123948068,67.54,78955.0139,67.2,0.03411,2e-05,4.09268]
[1744123951071,67.55,78971.8932,67.2,0.03444,2e-05,4.12586]
[1744123952072,67.55,78984.3399,67.2,0.03471,2e-05,4.15253]
[1744123953137,67.55,78984.1698,67.2,0.03471,2e-05,4.15257]
[1744123953165,67.55,78984.1698,67.2,0.03471,2e-05,4.15257]
[1744123955080,67.55,78980.0961,67.2,0.03463,2e-05,4.14437]
[1744123955569,67.55,78976.5466,67.2,0.03456,2e-05,4.13731]
[1744123956202,67.56,78974.2149,67.2,0.03451,2e-05,4.13282]
[1744123956708,67.56,78974.2149,67.2,0.03451,2e-05,4.13282]
[1744123959148,67.56,78971.5552,67.2,0.03447,2e-05,4.12849]
[1744123959480,67.56,78971.5552,67.2,0.03447,2e-05,4.12849]
[1744123962083,67.57,78949.4399,67.2,0.03402,2e-05,4.08354]
[1744123965084,67.57,78940.7087,67.2,0.03386,2e-05,4.06637]
[1744123965176,67.58,78939.6687,67.2,0.03384,2e-05,4.06474]
[1744123965413,67.58,78939.6687,67.2,0.03384,2e-05,4.06474]
[1744123968090,67.58,78958.1699,67.2,0.03424,2e-05,4.10489]
[1744123972094,67.59,78943.9649,67.2,0.03396,2e-05,4.07714]
[1744123975087,67.6,78949.1163,67.2,0.03408,2e-05,4.08891]
[1744123978101,67.61,78964.3586,67.2,0.03442,2e-05,4.12276]
[1744123982106,67.62,78983.1975,67.2,0.03483,2e-05,4.16413]
[1744123983962,67.62,78989.0327,67.2,0.03495,2e-05,4.17686]
[1744123984375,67.62,78989.0327,67.2,0.03496,2e-05,4.17722]
[1744123985514,67.62,78988.5573,67.2,0.03495,2e-05,4.17657]
[1744123991115,67.62,78994.57,67.2,0.03508,2e-05,4.19013]
[1744123997121,67.63,78963.9541,67.2,0.03445,2e-05,4.12624]
[1744124002126,67.63,78957.9369,67.2,0.03434,2e-05,4.11479]
[1744124005080,67.64,78955.2959,67.2,0.03429,2e-05,4.1095]
[1744124005525,67.64,78946.8044,67.2,0.03411,2e-05,4.09198]
[1744124006718,67.64,78938.3961,67.2,0.03394,2e-05,4.075]
[1744124008266,67.64,78918.4276,67.2,0.03354,2e-05,4.0342]
[1744124013297,67.65,78924.6788,67.2,0.03366,2e-05,4.04527]
[1744124013977,67.65,78924.6788,67.2,0.03366,2e-05,4.04527]
[1744124015028,67.65,78927.1145,67.2,0.03371,2e-05,4.05066]
[1744124015543,67.66,78927.1145,67.2,0.03372,2e-05,4.05099]
[1744124020779,67.66,78927.7647,67.2,0.03375,2e-05,4.05403]
[1744124025914,67.67,78927.9763,67.2,0.03377,2e-05,4.05608]
[1744124025965,67.67,78927.9763,67.2,0.03377,2e-05,4.05608]
[1744124029814,67.68,78922.2558,67.2,0.03366,2e-05,4.04522]
[1744124030487,67.68,78920.111,67.2,0.03362,2e-05,4.04112]
[1744124031155,67.68,78898.8833,67.2,0.0332,2e-05,3.99807]
[1744124037109,67.69,78887.2571,67.2,0.03298,2e-05,3.97646]
[1744124039605,67.7,78881.4392,67.2,0.03288,2e-05,3.9661]
[1744124040166,67.7,78855.3343,67.2,0.03236,2e-05,3.91295]
[1744124046171,67.72,78857.1685,67.2,0.03243,2e-05,3.91997]
[1744124046409,67.72,78857.1685,67.2,0.03243,2e-05,3.91997]
[1744124047175,67.72,78872.9165,67.2,0.03276,2e-05,3.953]
[1744124052180,67.73,78862.0106,67.2,0.03256,2e-05,3.93321]
[1744124056184,67.74,78881.5474,67.2,0.03297,2e-05,3.97505]
[1744124057993,67.75,78885.2241,67.2,0.03305,2e-05,3.98303]
[1744124060095,67.75,78892.3291,67.2,0.0332,2e-05,3.99846]
[1744124060344,67.75,78897.639,67.2,0.03331,2e-05,4.00978]
[1744124065637,67.76,78905.5882,67.2,0.0335,2e-05,4.0281]
[1744124066094,67.76,78905.5882,67.2,0.0335,2e-05,4.0281]
[1744124066220,67.76,78909.9702,67.2,0.03359,2e-05,4.03751]
[1744124069197,67.77,78927.7912,67.2,0.03396,2e-05,4.07546]
[1744124072200,67.77,78916.0511,67.2,0.0337,2e-05,4.04833]
[1744124077206,67.78,78879.6087,67.2,0.03297,2e-05,3.97428]
[1744124082293,67.78,78879.674,67.2,0.03299,2e-05,3.97552]
[1744124084181,67.78,78879.674,67.2,0.03299,2e-05,3.97606]
[1744124084218,67.79,78865.5607,67.2,0.03271,2e-05,3.94758]
[1744124084769,67.79,78865.5607,67.2,0.03271,2e-05,3.94758]
[1744124090224,67.8,78850.1052,67.2,0.03243,2e-05,3.91831]
[1744124090404,67.8,78850.1052,67.2,0.03243,2e-05,3.91831]
[1744124091373,67.8,78850.1052,67.2,0.03243,2e-05,3.91871]
[1744124092227,67.8,78835.2445,67.2,0.03214,2e-05,3.88912]
[1744124095160,67.81,78827.4681,67.2,0.032,2e-05,3.87435]
[1744124097505,67.81,78828.3875,67.2,0.03203,2e-05,3.87757]
[1744124097620,67.81,78828.3875,67.2,0.03203,2e-05,3.87757]
[1744124100885,67.82,78826.825,67.2,0.03201,2e-05,3.87577]
[1744124103210,67.82,78827.3422,67.2,0.03203,2e-05,3.87725]
[1744124103425,67.82,78827.3422,67.2,0.03203,2e-05,3.87725]
[1744124103813,67.82,78827.3422,67.2,0.03203,2e-05,3.87725]
[1744124103984,67.82,78827.3422,67.2,0.03203,2e-05,3.87725]
[1744124105241,67.83,78786.7546,67.2,0.03125,2e-05,3.7979]
[1744124109429,67.84,78786.7975,67.2,0.03127,2e-05,3.79967]
[1744124113950,67.85,78772.9756,67.2,0.03104,2e-05,3.77532]
[1744124119322,67.87,78775.8437,67.2,0.03112,2e-05,3.78398]
[1744124124299,67.88,78779.1064,67.2,0.03121,2e-05,3.7933]
[1744124125734,67.89,78779.1064,67.2,0.03122,2e-05,3.79388]
[1744124126264,67.89,78754.1814,67.2,0.03075,2e-05,3.74605]
[1744124129725,67.9,78753.8315,67.2,0.03076,2e-05,3.7467]
[1744124130780,67.91,78728.7867,67.2,0.0303,2e-05,3.6993]
[1744124133282,67.92,78701.33,67.2,0.02979,2e-05,3.64518]
[1744124137286,67.93,78687.9855,67.2,0.02957,2e-05,3.62225]
[1744124139255,67.93,78686.1816,67.2,0.02954,2e-05,3.61943]
[1744124139288,67.94,78691.8057,67.2,0.02965,2e-05,3.63081]
[1744124144301,67.94,78687.4439,67.2,0.02958,2e-05,3.6235]
[1744124145302,67.95,78667.2654,67.2,0.02922,2e-05,3.58569]
[1744124149306,67.95,78681.9504,67.2,0.0295,2e-05,3.61484]
[1744124154311,67.96,78698.4914,67.2,0.02982,2e-05,3.6478]
[1744124157974,67.96,78717.199,67.2,0.03017,2e-05,3.68441]
[1744124163065,67.96,78724.6573,67.2,0.03031,2e-05,3.69934]
[1744124164324,67.97,78743.8933,67.2,0.03068,2e-05,3.73754]
[1744124169947,67.97,78743.7992,67.2,0.03069,2e-05,3.73858]
[1744124175335,67.99,78741.9089,67.2,0.03068,2e-05,3.737]
[1744124181292,67.99,78739.2045,67.2,0.03064,2e-05,3.73295]
[1744124183346,68.0,78705.7178,67.2,0.03003,2e-05,3.66937]
[1744124188351,68.0,78706.3343,67.2,0.03005,2e-05,3.67177]
[1744124192355,68.01,78684.6205,67.2,0.02963,2e-05,3.6274]
[1744124197360,68.02,78679.6496,67.2,0.02955,2e-05,3.61927]
[1744124202705,68.02,78681.2095,67.2,0.02959,2e-05,3.62357]
[1744124208102,68.03,78681.2095,67.2,0.02961,2e-05,3.62509]
[1744124213369,68.04,78681.2095,67.2,0.02963,2e-05,3.62735]
[1744124217397,68.05,78595.9283,67.2,0.02811,2e-05,3.46866]
[1744124221402,68.06,78617.4307,67.2,0.02851,2e-05,3.51051]
[1744124226409,68.07,78618.9761,67.2,0.02856,2e-05,3.51553]
[1744124231956,68.08,78620.8468,67.2,0.02861,2e-05,3.52075]
[1744124233417,68.09,78602.513,67.2,0.0283,2e-05,3.48791]
[1744124238422,68.1,78602.1448,67.2,0.02832,2e-05,3.48956]
[1744124243744,68.11,78602.2837,67.2,0.02834,2e-05,3.49163]
[1744124244429,68.12,78586.044,67.2,0.02806,2e-05,3.4625]
[1744124248433,68.13,78572.761,67.2,0.02785,2e-05,3.44013]
[1744124254417,68.14,78564.1902,67.2,0.02769,2e-05,3.42334]
[1744124256858,68.15,78551.518,67.2,0.02749,2e-05,3.40133]
[1744124257277,68.15,78551.518,67.2,0.02749,2e-05,3.40133]
[1744124257319,68.15,78551.518,67.2,0.02749,2e-05,3.40133]
[1744124257457,68.15,78520.7872,67.2,0.02697,2e-05,3.34627]
[1744124260153,68.16,78513.2486,67.2,0.02686,2e-05,3.33454]
[1744124260382,68.16,78513.2486,67.2,0.02686,2e-05,3.33454]
[1744124262242,68.16,78517.4209,67.2,0.02694,2e-05,3.34316]
[1744124267303,68.18,78513.6247,67.2,0.0269,2e-05,3.33911]
[1744124272695,68.19,78521.2372,67.2,0.02706,2e-05,3.35557]
[1744124274998,68.2,78517.7865,67.2,0.02701,2e-05,3.35092]
[1744124275358,68.2,78517.7865,67.2,0.02701,2e-05,3.35092]
[1744124277041,68.21,78511.7397,67.2,0.02692,2e-05,3.34112]
[1744124277586,68.21,78511.7397,67.2,0.02692,2e-05,3.34112]
[1744124282495,68.22,78524.8507,67.2,0.02717,2e-05,3.36741]
[1744124283509,68.22,78524.8507,67.2,0.02717,2e-05,3.36741]
[1744124285487,68.23,78556.1078,67.2,0.02772,2e-05,3.42571]
[1744124287588,68.23,78556.1078,67.2,0.02773,2e-05,3.42647]
[1744124288490,68.24,78568.9336,67.2,0.02796,2e-05,3.4504]
[1744124292415,68.24,78557.4236,67.2,0.02777,2e-05,3.43049]
[1744124296776,68.26,78557.4236,67.2,0.02779,2e-05,3.43298]
[1744124297017,68.26,78557.4236,67.2,0.02779,2e-05,3.43298]
[1744124297601,68.26,78557.4236,67.2,0.0278,2e-05,3.43349]
[1744124297689,68.26,78557.4236,67.2,0.0278,2e-05,3.43349]
[1744124298500,68.26,78529.8329,67.2,0.02732,2e-05,3.38362]
[1744124303022,68.27,78542.0734,67.2,0.02756,2e-05,3.40813]
[1744124307778,68.28,78547.5404,67.2,0.02767,2e-05,3.41982]
[1744124309031,68.28,78547.5404,67.2,0.02767,2e-05,3.42023]
[1744124309747,68.29,78547.5404,67.2,0.02768,2e-05,3.42063]
[1744124311367,68.29,78547.5404,67.2,0.02768,2e-05,3.42103]
[1744124312254,68.29,78547.5404,67.2,0.02766,2e-05,3.41812]
[1744124312513,68.29,78547.5404,67.2,0.02766,2e-05,3.41812]
[1744124317444,68.3,78547.5404,67.2,0.02768,2e-05,3.42029]
[1744124318127,68.31,78530.4607,67.2,0.02739,2e-05,3.39007]
[1744124318887,68.31,78530.4607,67.2,0.02739,2e-05,3.39007]
[1744124319013,68.31,78530.4607,67.2,0.02739,2e-05,3.39007]
[1744124319545,68.31,78530.4607,67.2,0.0274,2e-05,3.39048]
[1744124320091,68.31,78530.4607,67.2,0.0274,2e-05,3.39048]
[1744124321244,68.31,78530.4607,67.2,0.0274,2e-05,3.39089]
[1744124326888,68.33,78532.6544,67.2,0.02746,2e-05,3.3975]
[1744124328541,68.33,78530.4314,67.2,0.02743,2e-05,3.39438]
[1744124331851,68.34,78538.061,67.2,0.02758,2e-05,3.40958]
[1744124333105,68.34,78538.061,67.2,0.02758,2e-05,3.41]
[1744124337701,68.35,78540.9194,67.2,0.02765,2e-05,3.4173]
[1744124338166,68.35,78540.9194,67.2,0.02765,2e-05,3.4173]
[1744124338670,68.35,78540.9194,67.2,0.02766,2e-05,3.41771]
[1744124344311,68.36,78551.7219,67.2,0.02787,2e-05,3.4398]
[1744124349347,68.38,78550.1422,67.2,0.02786,2e-05,3.43883]
[1744124353806,68.38,78553.5681,67.2,0.02793,2e-05,3.44664]
[1744124354713,68.39,78553.5681,67.2,0.02794,2e-05,3.44701]
[1744124355736,68.39,78553.5681,67.2,0.02794,2e-05,3.44741]
[1744124356143,68.39,78553.5681,67.2,0.02794,2e-05,3.44741]
[1744124359417,68.4,78523.3237,67.2,0.02743,2e-05,3.39395]
[1744124360511,68.4,78523.3237,67.2,0.02743,2e-05,3.39395]
[1744124362031,68.4,78523.2643,67.2,0.02744,2e-05,3.3943]
[1744124364432,68.4,78517.6192,67.2,0.02735,2e-05,3.38491]
[1744124364898,68.41,78517.6192,67.2,0.02735,2e-05,3.38535]
[1744124367474,68.41,78466.3382,67.2,0.0265,2e-05,3.29469]
[1744124369172,68.42,78460.0214,67.2,0.0264,2e-05,3.28395]
[1744124370380,68.42,78460.8632,67.2,0.02642,2e-05,3.28639]
[1744124375559,68.43,78461.8992,67.2,0.02643,2e-05,3.28688]
[1744124376162,68.43,78461.8992,67.2,0.02644,2e-05,3.28732]
[1744124376581,68.44,78477.1723,67.2,0.0267,2e-05,3.31536]
[1744124377821,68.44,78477.1723,67.2,0.0267,2e-05,3.31536]
[1744124383142,68.45,78471.4295,67.2,0.02663,2e-05,3.3077]
[1744124387923,68.46,78483.2784,67.2,0.02684,2e-05,3.33051]
[1744124388545,68.46,78483.2784,67.2,0.02685,2e-05,3.33093]
[1744124389594,68.46,78466.4543,67.2,0.02657,2e-05,3.30102]
[1744124390837,68.46,78469.461,67.2,0.02662,2e-05,3.30643]
[1744124390928,68.46,78469.461,67.2,0.02662,2e-05,3.30643]
[1744124391515,68.46,78469.461,67.2,0.02662,2e-05,3.30643]
[1744124392903,68.47,78471.5816,67.2,0.02665,2e-05,3.31031]
[1744124394088,68.47,78472.1362,67.2,0.02666,2e-05,3.31135]
[1744124396627,68.47,78472.4608,67.2,0.02667,2e-05,3.31203]
[1744124401601,68.47,78465.3651,67.2,0.02655,2e-05,3.29966]
[1744124403612,68.47,78479.3245,67.2,0.02679,2e-05,3.32465]
[1744124404312,68.47,78479.3245,67.2,0.02679,2e-05,3.32465]
[1744124407685,68.47,78484.5157,67.2,0.02688,2e-05,3.33395]
[1744124407982,68.47,78484.5157,67.2,0.02688,2e-05,3.33395]
[1744124408289,68.47,78484.5157,67.2,0.02688,2e-05,3.33395]
[1744124408497,68.47,78484.5157,67.2,0.02688,2e-05,3.33395]
[1744124408617,68.47,78484.5157,67.2,0.02688,2e-05,3.33395]
[1744124408625,68.47,78515.0943,67.2,0.0274,2e-05,3.38899]
[1744124410291,68.47,78515.0943,67.2,0.0274,2e-05,3.38899]
[1744124411630,68.47,78620.3582,67.2,0.02925,2e-05,3.58411]
[1744124414826,68.47,78648.5643,67.2,0.02977,2e-05,3.63794]
[1744124417432,68.47,78648.5643,67.2,0.02977,2e-05,3.638]
[1744124419640,68.47,78605.7931,67.2,0.02899,2e-05,3.55686]
[1744124420470,68.47,78605.7931,67.2,0.02899,2e-05,3.55686]
[1744124420507,68.47,78605.7931,67.2,0.02899,2e-05,3.55686]
[1744124421254,68.47,78605.7931,67.2,0.02899,2e-05,3.55686]
[1744124421777,68.47,78609.2093,67.2,0.02905,2e-05,3.56279]
[1744124422644,68.47,78614.6688,67.2,0.02915,2e-05,3.57322]
[1744124423352,68.47,78614.6688,67.2,0.02915,2e-05,3.57322]
[1744124423882,68.47,78616.0012,67.2,0.02918,2e-05,3.57588]
[1744124426649,68.47,78630.377,67.2,0.02944,2e-05,3.6034]
[1744124428049,68.47,78630.3078,67.2,0.02944,2e-05,3.60338]
[1744124428801,68.47,78630.3078,67.2,0.02944,2e-05,3.60338]
[1744124430965,68.48,78630.3078,67.2,0.02945,2e-05,3.60428]
[1744124431580,68.48,78630.3078,67.2,0.02945,2e-05,3.60428]
[1744124433656,68.48,78680.0873,67.2,0.03035,2e-05,3.69671]
[1744124436066,68.48,78678.9371,67.2,0.03033,2e-05,3.69496]
[1744124440663,68.49,78634.7887,67.2,0.02953,2e-05,3.6119]
[1744124446639,68.5,78628.8664,67.2,0.02944,2e-05,3.6026]
[1744124446682,68.5,78552.0635,67.2,0.02807,2e-05,3.45927]
[1744124446891,68.5,78552.0635,67.2,0.02807,2e-05,3.45927]
[1744124448893,68.5,78552.0635,67.2,0.02808,2e-05,3.46008]
[1744124452057,68.51,78566.351,67.2,0.02833,2e-05,3.48656]
[1744124453219,68.51,78575.0598,67.2,0.02848,2e-05,3.5027]
[1744124453570,68.51,78575.0598,67.2,0.02848,2e-05,3.5027]
[1744124455691,68.51,78549.0541,67.2,0.02803,2e-05,3.45478]
[1744124457693,68.51,78532.9277,67.2,0.02775,2e-05,3.4255]
[1744124460696,68.51,78568.2952,67.2,0.02837,2e-05,3.49066]
[1744124463042,68.51,78568.2952,67.2,0.02837,2e-05,3.49063]
[1744124463135,68.51,78568.2952,67.2,0.02837,2e-05,3.49063]
[1744124463699,68.51,78594.8899,67.2,0.02884,2e-05,3.54005]
[1744124464700,68.51,78608.9999,67.2,0.02909,2e-05,3.5664]
[1744124465221,68.51,78608.9999,67.2,0.02909,2e-05,3.5664]
[1744124465464,68.51,78608.9999,67.2,0.02909,2e-05,3.5664]
[1744124465903,68.51,78608.9999,67.2,0.02909,2e-05,3.56621]
[1744124466702,68.5,78642.4078,67.2,0.0297,2e-05,3.62918]
[1744124466996,68.5,78642.4078,67.2,0.0297,2e-05,3.62918]
[1744124467010,68.5,78642.4078,67.2,0.0297,2e-05,3.62918]
[1744124467012,68.5,78642.4078,67.2,0.0297,2e-05,3.62918]
[1744124467226,68.5,78642.4078,67.2,0.02969,2e-05,3.62899]
[1744124471767,68.51,78634.8671,67.2,0.02956,2e-05,3.61495]
[1744124474713,68.51,78674.0427,67.2,0.03028,2e-05,3.69001]
[1744124475114,68.51,78674.0427,67.2,0.03028,2e-05,3.69001]
[1744124475951,68.51,78674.0427,67.2,0.03028,2e-05,3.69001]
[1744124476188,68.51,78674.0427,67.2,0.03028,2e-05,3.69001]
[1744124477717,68.5,78703.5877,67.2,0.03083,2e-05,3.74691]
[1744124478900,68.5,78707.785,67.2,0.03091,2e-05,3.75495]
[1744124482277,68.5,78704.8378,67.2,0.03085,2e-05,3.74895]
[1744124482956,68.5,78704.8378,67.2,0.03085,2e-05,3.74895]
[1744124483724,68.5,78682.4175,67.2,0.03043,2e-05,3.70529]
[1744124485726,68.5,78653.4635,67.2,0.0299,2e-05,3.65018]
[1744124486892,68.51,78644.9202,67.2,0.02974,2e-05,3.63418]
[1744124487368,68.51,78644.9202,67.2,0.02975,2e-05,3.63449]
[1744124492404,68.51,78648.8257,67.2,0.02979,2e-05,3.63871]
[1744124493411,68.51,78666.0664,67.2,0.03011,2e-05,3.67169]
[1744124497626,68.51,78664.4202,67.2,0.03008,2e-05,3.66852]
[1744124500687,68.51,78669.8968,67.2,0.03018,2e-05,3.67897]
[1744124505951,68.51,78666.7148,67.2,0.03012,2e-05,3.67279]
[1744124508334,68.51,78663.9538,67.2,0.03007,2e-05,3.6675]
[1744124508521,68.51,78663.9538,67.2,0.03007,2e-05,3.6675]
[1744124510347,68.51,78664.7587,67.2,0.03009,2e-05,3.66929]
[1744124510538,68.51,78664.7587,67.2,0.03009,2e-05,3.66929]
[1744124510906,68.51,78664.7587,67.2,0.03009,2e-05,3.66952]
[1744124512511,68.51,78664.7587,67.2,0.03009,2e-05,3.66974]
[1744124513145,68.51,78664.7587,67.2,0.0301,2e-05,3.66995]
[1744124514448,68.51,78664.7587,67.2,0.0301,2e-05,3.67017]
[1744124514482,68.51,78664.7587,67.2,0.0301,2e-05,3.67017]
[1744124515571,68.52,78703.7098,67.2,0.03083,2e-05,3.74586]
[1744124518213,68.52,78695.2879,67.2,0.03068,2e-05,3.72998]
[1744124518359,68.52,78695.2879,67.2,0.03068,2e-05,3.72998]
[1744124519627,68.52,78696.4976,67.2,0.0307,2e-05,3.73256]
[1744124521245,68.52,78696.4976,67.2,0.03071,2e-05,3.73299]
[1744124524637,68.52,78723.4443,67.2,0.03122,2e-05,3.78601]
[1744124525388,68.52,78723.4443,67.2,0.03122,2e-05,3.78601]
[1744124525421,68.52,78723.4443,67.2,0.03122,2e-05,3.78601]
[1744124526777,68.52,78750.1303,67.2,0.03173,2e-05,3.83873]
[1744124527393,68.52,78750.1303,67.2,0.03173,2e-05,3.83873]
[1744124527579,68.52,78750.1303,67.2,0.03173,2e-05,3.83873]
[1744124527633,68.52,78750.1303,67.2,0.03173,2e-05,3.83873]
[1744124528633,68.53,78750.1303,67.2,0.03173,2e-05,3.83885]
[1744124529051,68.53,78750.1303,67.2,0.03174,2e-05,3.83902]
[1744124530683,68.53,78713.0575,67.2,0.03103,2e-05,3.76648]
[1744124531041,68.53,78713.0575,67.2,0.03103,2e-05,3.76648]
[1744124533377,68.53,78713.0575,67.2,0.03103,2e-05,3.76677]
[1744124534712,68.53,78732.5301,67.2,0.03141,2e-05,3.80518]
[1744124535004,68.53,78732.5301,67.2,0.03141,2e-05,3.80518]
[1744124535521,68.53,78732.5301,67.2,0.03141,2e-05,3.80518]
[1744124535718,68.53,78732.5301,67.2,0.03141,2e-05,3.8053]
[1744124537016,68.53,78732.5301,67.2,0.03141,2e-05,3.80509]
[1744124537752,68.53,78732.5301,67.2,0.03141,2e-05,3.80509]
[1744124537791,68.53,78721.7062,67.2,0.0312,2e-05,3.78366]
[1744124538069,68.53,78721.7062,67.2,0.0312,2e-05,3.78366]
[1744124538651,68.53,78721.7062,67.2,0.0312,2e-05,3.78366]
[1744124538834,68.53,78721.7062,67.2,0.0312,2e-05,3.78366]
[1744124539212,68.53,78721.7062,67.2,0.0312,2e-05,3.78366]
[1744124539427,68.53,78721.7062,67.2,0.0312,2e-05,3.78366]
[1744124539845,68.53,78721.7062,67.2,0.0312,2e-05,3.78387]
[1744124540063,68.53,78721.7062,67.2,0.0312,2e-05,3.78387]
[1744124542793,68.53,78745.621,67.2,0.03166,2e-05,3.83114]
[1744124543801,68.53,78731.96,67.2,0.0314,2e-05,3.80433]
[1744124545716,68.53,78720.4022,67.2,0.03118,2e-05,3.78181]
[1744124548018,68.53,78718.9243,67.2,0.03115,2e-05,3.77925]
[1744124549807,68.54,78750.7889,67.2,0.03177,2e-05,3.84226]
[1744124551631,68.54,78762.5508,67.2,0.032,2e-05,3.86563]
[1744124553169,68.54,78771.1479,67.2,0.03214,2e-05,3.87919]
[1744124553363,68.54,78771.1479,67.2,0.03214,2e-05,3.87919]
[1744124553503,68.54,78771.1479,67.2,0.03214,2e-05,3.87919]
[1744124553847,68.54,78771.1479,67.2,0.03214,2e-05,3.87919]
[1744124554385,68.54,78771.1479,67.2,0.03214,2e-05,3.87919]
[1744124554812,68.54,78793.5169,67.2,0.03258,2e-05,3.92415]
[1744124557726,68.54,78800.5566,67.2,0.03272,2e-05,3.93863]
[1744124560071,68.54,78803.5852,67.2,0.03278,2e-05,3.94503]
[1744124560818,68.54,78836.4914,67.2,0.03344,2e-05,4.01193]
[1744124563820,68.54,78838.303,67.2,0.03348,2e-05,4.01568]
[1744124565823,68.54,78823.9534,67.2,0.03319,2e-05,3.98662]
[1744124565926,68.54,78823.9534,67.2,0.03319,2e-05,3.98662]
[1744124566258,68.54,78823.9534,67.2,0.03319,2e-05,3.98662]
[1744124567100,68.54,78823.9534,67.2,0.03319,2e-05,3.98671]
[1744124568826,68.54,78802.3174,67.2,0.03276,2e-05,3.94317]
[1744124569148,68.54,78802.3174,67.2,0.03276,2e-05,3.94317]
[1744124569903,68.54,78791.8676,67.2,0.03256,2e-05,3.92231]
[1744124570102,68.54,78791.8676,67.2,0.03256,2e-05,3.92231]
[1744124572443,68.55,78785.0646,67.2,0.03243,2e-05,3.90904]
[1744124575072,68.55,78772.0437,67.2,0.03218,2e-05,3.8837]
[1744124575903,68.55,78770.316,67.2,0.03215,2e-05,3.8805]
[1744124576999,68.55,78768.8083,67.2,0.03212,2e-05,3.87774]
[1744124577687,68.55,78768.8083,67.2,0.03212,2e-05,3.87766]
[1744124578844,68.55,78756.6425,67.2,0.03189,2e-05,3.85341]
[1744124583849,68.55,78766.5675,67.2,0.03207,2e-05,3.87275]
[1744124588858,68.55,78723.5562,67.2,0.03124,2e-05,3.7876]
[1744124589241,68.55,78723.5562,67.2,0.03124,2e-05,3.7876]
[1744124594864,68.55,78719.4741,67.2,0.03117,2e-05,3.78002]
[1744124596866,68.55,78695.796,67.2,0.03072,2e-05,3.73407]
[1744124598869,68.55,78681.7563,67.2,0.03046,2e-05,3.70724]
[1744124599356,68.55,78681.7563,67.2,0.03046,2e-05,3.70724]
[1744124599870,68.55,78678.5582,67.2,0.0304,2e-05,3.70101]
[1744124604875,68.55,78674.9834,67.2,0.03034,2e-05,3.69397]
[1744124608668,68.55,78683.69,67.2,0.0305,2e-05,3.71056]
[1744124609395,68.55,78683.69,67.2,0.0305,2e-05,3.71048]
[1744124609416,68.55,78683.69,67.2,0.0305,2e-05,3.71048]
[1744124609729,68.55,78683.69,67.2,0.0305,2e-05,3.71048]
[1744124610328,68.55,78683.69,67.2,0.0305,2e-05,3.71048]
[1744124612883,68.55,78732.8684,67.2,0.03141,2e-05,3.80353]
[1744124613245,68.55,78732.8684,67.2,0.03141,2e-05,3.80353]
[1744124616024,68.56,78743.0354,67.2,0.0316,2e-05,3.82385]
[1744124618914,68.56,78741.5812,67.2,0.03158,2e-05,3.82116]
[1744124619333,68.56,78741.5812,67.2,0.03158,2e-05,3.82116]
[1744124620719,68.56,78732.9587,67.2,0.03141,2e-05,3.8044]
[1744124620723,68.56,78732.9587,67.2,0.03141,2e-05,3.8044]
[1744124620748,68.56,78732.9587,67.2,0.03142,2e-05,3.80455]
[1744124621895,68.56,78720.5275,67.2,0.03118,2e-05,3.77998]
[1744124625431,68.56,78709.0546,67.2,0.03095,2e-05,3.75706]
[1744124627676,68.55,78713.8707,67.2,0.03104,2e-05,3.76614]
[1744124627736,68.55,78713.8707,67.2,0.03104,2e-05,3.76614]
[1744124627804,68.55,78713.8707,67.2,0.03104,2e-05,3.76614]
[1744124629068,68.55,78720.3224,67.2,0.03116,2e-05,3.77837]
[1744124630138,68.55,78720.3224,67.2,0.03116,2e-05,3.77847]
[1744124630887,68.55,78720.3224,67.2,0.03116,2e-05,3.77847]
[1744124635346,68.55,78723.5947,67.2,0.03121,2e-05,3.78389]
[1744124635365,68.55,78723.5947,67.2,0.03121,2e-05,3.78389]
[1744124635487,68.55,78723.5947,67.2,0.03121,2e-05,3.78389]
[1744124640914,68.54,78715.3487,67.2,0.03105,2e-05,3.76671]
[1744124642623,68.54,78718.4893,67.2,0.0311,2e-05,3.77268]
[1744124642700,68.54,78718.4893,67.2,0.0311,2e-05,3.77268]
[1744124643739,68.54,78718.4893,67.2,0.0311,2e-05,3.77268]
[1744124643922,68.54,78734.0092,67.2,0.0314,2e-05,3.80323]
[1744124645566,68.54,78750.6795,67.2,0.03172,2e-05,3.83622]
[1744124650777,68.54,78756.4295,67.2,0.03184,2e-05,3.84778]
[1744124653471,68.54,78760.6406,67.2,0.03192,2e-05,3.85626]
[1744124654276,68.54,78759.3335,67.2,0.03189,2e-05,3.85371]
[1744124654531,68.54,78759.3335,67.2,0.03189,2e-05,3.85371]
[1744124656970,68.54,78757.8274,67.2,0.03187,2e-05,3.85084]
[1744124657016,68.54,78757.8274,67.2,0.03187,2e-05,3.85084]
[1744124657128,68.54,78757.8274,67.2,0.03187,2e-05,3.85084]
[1744124657844,68.54,78757.8274,67.2,0.03187,2e-05,3.85084]
[1744124658106,68.54,78757.8274,67.2,0.03187,2e-05,3.85089]
[1744124658732,68.54,78757.8274,67.2,0.03187,2e-05,3.85089]
[1744124661683,68.55,78731.3645,67.2,0.03136,2e-05,3.79907]
[1744124663348,68.55,78731.3645,67.2,0.03136,2e-05,3.79922]
[1744124667041,68.55,78728.872,67.2,0.03132,2e-05,3.79486]
[1744124669352,68.55,78737.4157,67.2,0.03149,2e-05,3.81186]
[1744124672711,68.55,78737.4157,67.2,0.03146,2e-05,3.80858]
[1744124677795,68.56,78742.3013,67.2,0.03156,2e-05,3.81875]
[1744124678001,68.56,78742.3013,67.2,0.03156,2e-05,3.81875]
[1744124678292,68.56,78742.3013,67.2,0.03156,2e-05,3.81875]
[1744124681541,68.56,78738.3858,67.2,0.03149,2e-05,3.81139]
[1744124682795,68.56,78738.3858,67.2,0.03149,2e-05,3.81155]
[1744124682901,68.56,78738.3858,67.2,0.03149,2e-05,3.81155]
[1744124682962,68.56,78714.7545,67.2,0.03104,2e-05,3.7654]
[1744124688491,68.56,78714.3323,67.2,0.03104,2e-05,3.76506]
[1744124690886,68.56,78737.2441,67.2,0.03148,2e-05,3.81005]
[1744124695922,68.56,78729.4676,67.2,0.03133,2e-05,3.79489]
[1744124700957,68.56,78731.4649,67.2,0.03137,2e-05,3.79905]
[1744124703090,68.56,78731.4649,67.2,0.03137,2e-05,3.79907]
[1744124706996,68.57,78695.4471,67.2,0.03069,2e-05,3.72937]
[1744124708998,68.57,78674.128,67.2,0.0303,2e-05,3.68854]
[1744124709999,68.57,78661.5243,67.2,0.03007,2e-05,3.66459]
[1744124710539,68.57,78661.5243,67.2,0.03007,2e-05,3.66459]
[1744124713002,68.58,78633.2194,67.2,0.02956,2e-05,3.61159]
[1744124714911,68.58,78635.3687,67.2,0.0296,2e-05,3.61598]
[1744124719009,68.59,78620.3364,67.2,0.02934,2e-05,3.58915]
[1744124724298,68.59,78621.2375,67.2,0.02937,2e-05,3.59267]
[1744124726575,68.6,78601.3974,67.2,0.02902,2e-05,3.55615]
[1744124727209,68.6,78601.3974,67.2,0.02902,2e-05,3.55615]
[1744124727943,68.6,78601.3974,67.2,0.02902,2e-05,3.55615]
[1744124730476,68.61,78603.007,67.2,0.02907,2e-05,3.56085]
[1744124733178,68.61,78603.007,67.2,0.02904,2e-05,3.55763]
[1744124734339,68.61,78603.007,67.2,0.02904,2e-05,3.55763]
[1744124734573,68.61,78603.007,67.2,0.02904,2e-05,3.55763]
[1744124736416,68.61,78603.007,67.2,0.02905,2e-05,3.55831]
[1744124737067,68.61,78603.007,67.2,0.02905,2e-05,3.55831]
[1744124737059,68.61,78522.8982,67.2,0.02764,2e-05,3.41076]
[1744124737285,68.61,78522.8982,67.2,0.02764,2e-05,3.41076]
[1744124742507,68.63,78518.967,67.2,0.0276,2e-05,3.40568]
[1744124748515,68.64,78510.8666,67.2,0.02748,2e-05,3.39347]
[1744124753077,68.65,78498.4179,67.2,0.02729,2e-05,3.37323]
[1744124753691,68.65,78498.4179,67.2,0.02729,2e-05,3.37323]
[1744124757236,68.66,78491.3037,67.2,0.02718,2e-05,3.36185]
[1744124758264,68.66,78493.753,67.2,0.02723,2e-05,3.36672]
[1744124758565,68.66,78493.753,67.2,0.02723,2e-05,3.36672]
[1744124759408,68.66,78493.753,67.2,0.02723,2e-05,3.36715]
[1744124760085,68.67,78541.0507,67.2,0.02806,2e-05,3.45432]
[1744124763092,68.68,78556.9551,67.2,0.02835,2e-05,3.48465]
[1744124765462,68.68,78575.8951,67.2,0.0287,2e-05,3.52114]
[1744124767475,68.69,78574.8968,67.2,0.02869,2e-05,3.51975]
[1744124770647,68.69,78582.1336,67.2,0.02883,2e-05,3.53462]
[1744124771734,68.7,78582.1336,67.2,0.02883,2e-05,3.53516]
[1744124772517,68.7,78543.4523,67.2,0.02816,2e-05,3.46468]
[1744124777104,68.71,78551.2765,67.2,0.02831,2e-05,3.48009]
[1744124777109,68.71,78564.2065,67.2,0.02854,2e-05,3.50399]
[1744124779114,68.71,78613.5251,67.2,0.02943,2e-05,3.59725]
[1744124783030,68.71,78603.8305,67.2,0.02926,2e-05,3.57936]
[1744124784178,68.72,78512.6346,67.2,0.02766,2e-05,3.41191]
[1744124786039,68.72,78511.2266,67.2,0.02764,2e-05,3.40999]
[1744124786391,68.73,78511.2266,67.2,0.02765,2e-05,3.41064]
[1744124786947,68.73,78511.2266,67.2,0.02765,2e-05,3.41064]
[1744124787358,68.73,78508.1208,67.2,0.0276,2e-05,3.40541]
[1744124790796,68.74,78495.5005,67.2,0.02739,2e-05,3.38387]
[1744124790873,68.74,78495.5005,67.2,0.02739,2e-05,3.38387]
[1744124793187,68.75,78519.4648,67.2,0.0278,2e-05,3.42569]
[1744124795189,68.75,78532.1717,67.2,0.02803,2e-05,3.45006]
[1744124800732,68.77,78530.9861,67.2,0.02804,2e-05,3.45133]
[1744124802071,68.77,78530.9861,67.2,0.02804,2e-05,3.45133]
[1744124802779,68.77,78530.9861,67.2,0.02805,2e-05,3.45193]
[1744124809121,68.79,78534.19,67.2,0.02814,2e-05,3.461]
[1744124814716,68.81,78529.1174,67.2,0.02808,2e-05,3.45511]
[1744124817211,68.82,78507.926,67.2,0.02773,2e-05,3.41828]
[1744124822099,68.83,78509.5582,67.2,0.02778,2e-05,3.42368]
[1744124824105,68.83,78509.5582,67.2,0.02779,2e-05,3.42429]
[1744124828935,68.85,78485.3285,67.2,0.02741,2e-05,3.38424]
[1744124831956,68.87,78470.7586,67.2,0.02718,2e-05,3.36016]
[1744124836991,68.88,78465.5608,67.2,0.02712,2e-05,3.35366]
[1744124842029,68.9,78490.91,67.2,0.02758,2e-05,3.40246]
[1744124847065,68.91,78525.8678,67.2,0.02822,2e-05,3.46895]
[1744124852103,68.93,78523.0554,67.2,0.02817,2e-05,3.46309]
[1744124857139,68.94,78534.1129,67.2,0.02839,2e-05,3.48593]
[1744124862174,68.96,78528.6421,67.2,0.02832,2e-05,3.47851]
[1744124863181,68.96,78506.6285,67.2,0.02794,2e-05,3.43881]
[1744124868216,68.97,78507.8929,67.2,0.02799,2e-05,3.44398]
[1744124873228,68.99,78507.034,67.2,0.02799,2e-05,3.44467]
[1744124876273,69.0,78522.5929,67.2,0.02829,2e-05,3.47521]
[1744124881286,69.01,78518.2418,67.2,0.02823,2e-05,3.46975]
[1744124886296,69.02,78507.2099,67.2,0.02807,2e-05,3.45221]
[1744124888299,69.03,78506.185,67.2,0.02806,2e-05,3.45089]
[1744124891301,69.04,78484.9495,67.2,0.0277,2e-05,3.41391]
[1744124893622,69.04,78481.8004,67.2,0.02765,2e-05,3.40859]
[1744124895313,69.04,78452.0123,67.2,0.02715,2e-05,3.35592]
[1744124900318,69.06,78448.918,67.2,0.02713,2e-05,3.35325]
[1744124905323,69.07,78449.2454,67.2,0.02716,2e-05,3.35617]
[1744124911375,69.08,78450.722,67.2,0.0272,2e-05,3.36064]
[1744124912344,69.09,78428.5157,67.2,0.02681,2e-05,3.31881]
[1744124917349,69.1,78418.1824,67.2,0.02667,2e-05,3.30377]
[1744124921601,69.12,78399.3021,67.2,0.02638,2e-05,3.27283]
[1744124926638,69.13,78402.4773,67.2,0.02646,2e-05,3.28136]
[1744124930578,69.14,78396.6176,67.2,0.02638,2e-05,3.27283]
[1744124932365,69.15,78417.3938,67.2,0.02674,2e-05,3.3105]
[1744124934367,69.16,78402.9933,67.2,0.02651,2e-05,3.28678]
[1744124940373,69.18,78408.924,67.2,0.02664,2e-05,3.30055]
[1744124945381,69.19,78413.9805,67.2,0.02675,2e-05,3.31214]
[1744124945578,69.19,78413.9805,67.2,0.02675,2e-05,3.31214]
[1744124945636,69.19,78413.9805,67.2,0.02675,2e-05,3.31214]
[1744124947383,69.2,78427.9706,67.2,0.027,2e-05,3.33794]
[1744124950093,69.2,78429.5099,67.2,0.02703,2e-05,3.34162]
[1744124953001,69.21,78427.8896,67.2,0.02701,2e-05,3.3397]
[1744124954347,69.21,78427.8896,67.2,0.02702,2e-05,3.34019]
[1744124957403,69.22,78400.2373,67.2,0.02657,2e-05,3.29284]
[1744124962408,69.23,78376.3669,67.2,0.02621,2e-05,3.25411]
[1744124967413,69.25,78383.3006,67.2,0.02635,2e-05,3.26924]
[1744124972496,69.26,78382.6318,67.2,0.02634,2e-05,3.26715]
[1744124975422,69.27,78422.6354,67.2,0.02702,2e-05,3.3393]
[1744124976423,69.28,78441.5374,67.2,0.02734,2e-05,3.37343]
[1744124980947,69.28,78440.9338,67.2,0.02735,2e-05,3.3739]
[1744124983041,69.29,78464.2747,67.2,0.02776,2e-05,3.41696]
[1744124985055,69.29,78444.9237,67.2,0.02743,2e-05,3.38295]
[1744124985651,69.29,78444.9237,67.2,0.02743,2e-05,3.38295]
[1744124988076,69.3,78432.8895,67.2,0.02724,2e-05,3.36273]
[1744124993297,69.31,78433.5552,67.2,0.02727,2e-05,3.36564]
[1744124995447,69.32,78449.7522,67.2,0.02756,2e-05,3.39588]
[1744124998449,69.32,78483.8744,67.2,0.02815,2e-05,3.45855]
[1744125000877,69.32,78482.348,67.2,0.02813,2e-05,3.45605]
[1744125004455,69.33,78514.242,67.2,0.0287,2e-05,3.51569]
[1744125009560,69.34,78506.1642,67.2,0.02858,2e-05,3.5031]
[1744125013279,69.35,78488.3988,67.2,0.02829,2e-05,3.47258]
[1744125016178,69.36,78480.6703,67.2,0.02817,2e-05,3.45954]
[1744125019324,69.37,78495.4744,67.2,0.02844,2e-05,3.48788]
[1744125020473,69.37,78456.152,67.2,0.02776,2e-05,3.41676]
[1744125025367,69.38,78441.1531,67.2,0.02752,2e-05,3.39163]
[1744125026479,69.38,78458.6964,67.2,0.02782,2e-05,3.42355]
[1744125032448,69.39,78456.3891,67.2,0.02777,2e-05,3.41774]
[1744125034431,69.4,78437.3968,67.2,0.02746,2e-05,3.3848]
[1744125038459,69.41,78413.8247,67.2,0.02708,2e-05,3.34458]
[1744125043494,69.42,78413.5986,67.2,0.0271,2e-05,3.34668]
[1744125044501,69.42,78390.4326,67.2,0.02672,2e-05,3.3062]
[1744125046509,69.43,78405.1026,67.2,0.02697,2e-05,3.33307]
[1744125051513,69.44,78415.9298,67.2,0.02718,2e-05,3.35456]
[1744125055517,69.45,78439.6119,67.2,0.02759,2e-05,3.39851]
[1744125060523,69.46,78467.6259,67.2,0.02809,2e-05,3.45075]
[1744125065531,69.46,78469.946,67.2,0.02814,2e-05,3.45627]
[1744125070536,69.47,78472.51,67.2,0.0282,2e-05,3.46227]
[1744125074553,69.48,78460.0852,67.2,0.028,2e-05,3.44082]
[1744125075381,69.48,78460.0852,67.2,0.028,2e-05,3.44082]
[1744125075842,69.48,78460.0852,67.2,0.028,2e-05,3.44113]
[1744125081262,69.49,78457.0207,67.2,0.02796,2e-05,3.43716]
[1744125081302,69.49,78457.0207,67.2,0.02796,2e-05,3.43716]
[1744125081386,69.49,78457.0207,67.2,0.02796,2e-05,3.43716]
[1744125081878,69.49,78457.0207,67.2,0.02797,2e-05,3.4375]
[1744125082562,69.49,78441.7975,67.2,0.02771,2e-05,3.41038]
[1744125085540,69.49,78437.8863,67.2,0.02765,2e-05,3.40405]
[1744125087827,69.5,78443.5039,67.2,0.02775,2e-05,3.41518]
[1744125088474,69.5,78443.5039,67.2,0.02775,2e-05,3.41518]
[1744125094462,69.51,78439.8438,67.2,0.02769,2e-05,3.40737]
[1744125099089,69.52,78454.1765,67.2,0.02795,2e-05,3.43485]
[1744125099345,69.52,78454.1765,67.2,0.02795,2e-05,3.43485]
[1744125104577,69.53,78454.1765,67.2,0.02796,2e-05,3.43617]
[1744125104584,69.53,78474.4566,67.2,0.02831,2e-05,3.47299]
[1744125108281,69.53,78465.3609,67.2,0.02817,2e-05,3.45762]
[1744125110590,69.54,78436.3921,67.2,0.02768,2e-05,3.40633]
[1744125115707,69.55,78429.6807,67.2,0.02758,2e-05,3.39615]
[1744125116597,69.55,78412.8969,67.2,0.0273,2e-05,3.36657]
[1744125117910,69.55,78414.1587,67.2,0.02733,2e-05,3.36923]
[1744125117929,69.55,78414.1587,67.2,0.02733,2e-05,3.36923]
[1744125118599,69.55,78413.3383,67.2,0.02731,2e-05,3.36782]
[1744125121479,69.56,78413.3682,67.2,0.02731,2e-05,3.36797]
[1744125121563,69.56,78413.3682,67.2,0.02731,2e-05,3.36802]
[1744125126749,69.57,78409.2672,67.2,0.02727,2e-05,3.36343]
[1744125128169,69.57,78409.2672,67.2,0.02728,2e-05,3.36422]
[1744125129291,69.58,78409.2672,67.2,0.02729,2e-05,3.36504]
[1744125133616,69.6,78318.1894,67.2,0.02583,2e-05,3.21003]
[1744125135578,69.61,78318.1894,67.2,0.02583,2e-05,3.21096]
[1744125135618,69.61,78301.6597,67.2,0.02558,2e-05,3.18356]
[1744125137059,69.62,78301.6597,67.2,0.02559,2e-05,3.18453]
[1744125139198,69.64,78287.5003,67.2,0.02539,2e-05,3.16332]
[1744125142546,69.65,78280.4751,67.2,0.0253,2e-05,3.1534]
[1744125149690,69.69,78275.2283,67.2,0.02529,2e-05,3.15243]
[1744125151089,69.7,78275.2283,67.2,0.0253,2e-05,3.15343]
[1744125151282,69.7,78275.2283,67.2,0.02528,2e-05,3.15127]
[1744125155310,69.71,78261.3643,67.2,0.02508,2e-05,3.12954]
[1744125158841,69.72,78262.4364,67.2,0.02511,2e-05,3.13261]
[1744125164373,69.73,78260.7661,67.2,0.02511,2e-05,3.13232]
[1744125166970,69.74,78261.1097,67.2,0.02512,2e-05,3.13374]
[1744125166981,69.74,78261.1097,67.2,0.02512,2e-05,3.13374]
[1744125167394,69.74,78261.1097,67.2,0.02513,2e-05,3.13414]
[1744125169041,69.75,78261.1097,67.2,0.02513,2e-05,3.13489]
[1744125169629,69.75,78261.1097,67.2,0.02513,2e-05,3.13489]
[1744125170655,69.75,78268.0086,67.2,0.02525,2e-05,3.14729]
[1744125175244,69.77,78265.1395,67.2,0.02524,2e-05,3.14614]
[1744125175292,69.77,78265.1395,67.2,0.02524,2e-05,3.14614]
[1744125176467,69.77,78265.1395,67.2,0.02525,2e-05,3.14689]
[1744125176649,69.77,78265.1395,67.2,0.02525,2e-05,3.14689]
[1744125177311,69.78,78266.5612,67.2,0.02528,2e-05,3.15004]
[1744125178219,69.78,78266.5612,67.2,0.02528,2e-05,3.15077]
[1744125182501,69.8,78279.9081,67.2,0.02553,2e-05,3.17697]
[1744125183642,69.8,78279.9081,67.2,0.02553,2e-05,3.17697]
[1744125184561,69.81,78279.9081,67.2,0.02554,2e-05,3.17767]
[1744125185366,69.81,78279.9081,67.2,0.02554,2e-05,3.17838]
[1744125185387,69.81,78279.9081,67.2,0.02554,2e-05,3.17838]
[1744125185545,69.82,78279.9081,67.2,0.02555,2e-05,3.1791]
[1744125186987,69.82,78270.286,67.2,0.0254,2e-05,3.16274]
[1744125189613,69.82,78270.286,67.2,0.02541,2e-05,3.16393]
[1744125189627,69.82,78270.286,67.2,0.02541,2e-05,3.16393]
[1744125189661,69.82,78270.286,67.2,0.02541,2e-05,3.16433]
[1744125190577,69.83,78256.9125,67.2,0.02521,2e-05,3.14243]
[1744125195625,69.84,78256.9125,67.2,0.02523,2e-05,3.14531]
[1744125196676,69.85,78260.3525,67.2,0.0253,2e-05,3.15186]
[1744125197246,69.85,78260.3525,67.2,0.0253,2e-05,3.15186]
[1744125197845,69.85,78260.3525,67.2,0.0253,2e-05,3.15186]
[1744125198793,69.85,78260.3525,67.2,0.0253,2e-05,3.15186]
[1744125199684,69.86,78224.6001,67.2,0.02476,2e-05,3.09414]
[1744125201875,69.87,78224.6001,67.2,0.02477,2e-05,3.09579]
[1744125201889,69.87,78224.6001,67.2,0.02477,2e-05,3.09579]
[1744125202090,69.87,78224.6001,67.2,0.02477,2e-05,3.09579]
[1744125203036,69.88,78224.6001,67.2,0.02478,2e-05,3.09661]
[1744125203672,69.88,78224.6001,67.2,0.02479,2e-05,3.09708]
[1744125205741,69.88,78224.6001,67.2,0.02479,2e-05,3.09708]
[1744125206626,69.88,78224.7636,67.2,0.02479,2e-05,3.09735]
[1744125206778,69.88,78220.3899,67.2,0.02473,2e-05,3.09053]
[1744125209719,69.89,78192.904,67.2,0.02431,2e-05,3.04559]
[1744125212935,69.89,78188.7039,67.2,0.02422,2e-05,3.03574]
[1744125213229,69.89,78188.7039,67.2,0.02422,2e-05,3.03574]
[1744125213481,69.89,78188.7039,67.2,0.02422,2e-05,3.03574]
[1744125217669,69.89,78181.4717,67.2,0.02411,2e-05,3.02402]
[1744125217692,69.89,78181.4717,67.2,0.02411,2e-05,3.02402]
[1744125217776,69.89,78181.4717,67.2,0.02411,2e-05,3.02402]
[1744125217845,69.89,78181.4717,67.2,0.02411,2e-05,3.02402]
[1744125218784,69.89,78181.4717,67.2,0.02411,2e-05,3.02401]
[1744125219714,69.89,78181.4717,67.2,0.02411,2e-05,3.02401]
[1744125219791,69.89,78214.0551,67.2,0.02461,2e-05,3.07782]
[1744125220577,69.89,78214.0551,67.2,0.02461,2e-05,3.07782]
[1744125221910,69.89,78209.4886,67.2,0.02454,2e-05,3.07023]
[1744125225819,69.89,78212.9892,67.2,0.0246,2e-05,3.07594]
[1744125225832,69.89,78212.9892,67.2,0.0246,2e-05,3.07594]
[1744125226044,69.89,78212.9892,67.2,0.0246,2e-05,3.07594]
[1744125226714,69.89,78212.9892,67.2,0.0246,2e-05,3.07624]
[1744125228287,69.89,78212.9892,67.2,0.0246,2e-05,3.07624]
[1744125228450,69.89,78212.9892,67.2,0.0246,2e-05,3.07624]
[1744125228800,69.89,78242.1536,67.2,0.02506,2e-05,3.1255]
[1744125229660,69.89,78242.1536,67.2,0.02506,2e-05,3.1255]
[1744125230424,69.89,78242.1536,67.2,0.02506,2e-05,3.12579]
[1744125230802,69.89,78222.5451,67.2,0.02476,2e-05,3.09326]
[1744125232804,69.9,78244.3699,67.2,0.0251,2e-05,3.13035]
[1744125233239,69.9,78244.3699,67.2,0.0251,2e-05,3.13035]
[1744125235545,69.9,78248.7196,67.2,0.02518,2e-05,3.13815]
[1744125236292,69.9,78248.7196,67.2,0.02518,2e-05,3.13839]
[1744125236534,69.9,78248.7196,67.2,0.02518,2e-05,3.13839]
[1744125236779,69.9,78248.7196,67.2,0.02518,2e-05,3.13839]
[1744125237184,69.9,78248.069,67.2,0.02517,2e-05,3.13753]
[1744125237955,69.9,78248.069,67.2,0.02517,2e-05,3.13775]
[1744125238199,69.9,78248.069,67.2,0.02517,2e-05,3.13775]
[1744125239272,69.91,78251.1039,67.2,0.02522,2e-05,3.1431]
[1744125240812,69.91,78236.4505,67.2,0.025,2e-05,3.11896]
[1744125242756,69.91,78245.0488,67.2,0.02513,2e-05,3.13366]
[1744125243844,69.91,78249.0175,67.2,0.0252,2e-05,3.14082]
[1744125249236,69.92,78249.6156,67.2,0.02522,2e-05,3.14295]
[1744125249265,69.92,78249.6156,67.2,0.02522,2e-05,3.14295]
[1744125249323,69.92,78249.6156,67.2,0.02522,2e-05,3.14295]
[1744125249823,69.92,78249.6156,67.2,0.02522,2e-05,3.14295]
[1744125250534,69.92,78249.6156,67.2,0.02522,2e-05,3.14318]
[1744125250859,69.92,78249.6156,67.2,0.02522,2e-05,3.14318]
[1744125251267,69.92,78249.6156,67.2,0.02522,2e-05,3.14318]
[1744125251370,69.92,78249.6156,67.2,0.02522,2e-05,3.14318]
[1744125251713,69.92,78249.6156,67.2,0.02522,2e-05,3.14318]
[1744125251729,69.92,78249.6156,67.2,0.02523,2e-05,3.14342]
[1744125252826,69.93,78280.8659,67.2,0.02573,2e-05,3.19713]
[1744125256830,69.94,78295.3445,67.2,0.02599,2e-05,3.22509]
[1744125260013,69.95,78297.0399,67.2,0.02604,2e-05,3.22981]
[1744125260834,69.95,78294.6569,67.2,0.026,2e-05,3.22597]
[1744125263529,69.96,78291.1283,67.2,0.02595,2e-05,3.22044]
[1744125263545,69.96,78291.1283,67.2,0.02595,2e-05,3.22044]
[1744125263837,69.96,78294.2349,67.2,0.02601,2e-05,3.22638]
[1744125264204,69.96,78294.2349,67.2,0.02601,2e-05,3.22638]
[1744125264537,69.96,78294.2349,67.2,0.02601,2e-05,3.22638]
[1744125266235,69.96,78294.2349,67.2,0.02601,2e-05,3.22697]
[1744125268842,69.98,78318.2144,67.2,0.02642,2e-05,3.27054]
[1744125272721,69.99,78311.0373,67.2,0.0263,2e-05,3.25655]
[1744125277559,70.0,78310.3435,67.2,0.02631,2e-05,3.25815]
[1744125277974,70.0,78310.9153,67.2,0.02633,2e-05,3.25969]
[1744125281763,70.06,78313.7225,67.2,0.02648,2e-05,3.27529]
[1744125285863,70.08,78274.2862,67.2,0.02587,2e-05,3.21035]
[1744125289105,70.09,78273.3758,67.2,0.02587,2e-05,3.21066]
[1744125293359,70.11,78273.3758,67.2,0.02589,2e-05,3.21324]
[1744125293677,70.11,78273.3758,67.2,0.0259,2e-05,3.21389]
[1744125294054,70.11,78273.3758,67.2,0.0259,2e-05,3.21389]
[1744125294480,70.11,78273.3758,67.2,0.0259,2e-05,3.21389]
[1744125294751,70.11,78273.3758,67.2,0.0259,2e-05,3.21389]
[1744125294843,70.11,78273.3758,67.2,0.0259,2e-05,3.21418]
[1744125297354,70.12,78296.9682,67.2,0.0263,2e-05,3.25639]
[1744125298650,70.12,78296.9682,67.2,0.0263,2e-05,3.25639]
[1744125299369,70.13,78319.4587,67.2,0.02668,2e-05,3.29635]
[1744125300791,70.13,78319.4587,67.2,0.02668,2e-05,3.29635]
[1744125301330,70.13,78319.4587,67.2,0.02668,2e-05,3.29683]
[1744125302915,70.13,78321.5019,67.2,0.02672,2e-05,3.30087]
[1744125305092,70.14,78320.3263,67.2,0.02672,2e-05,3.30027]
[1744125306979,70.15,78320.3263,67.2,0.02672,2e-05,3.30127]
[1744125307477,70.15,78320.3263,67.2,0.02672,2e-05,3.30127]
[1744125310161,70.15,78326.4784,67.2,0.02684,2e-05,3.31336]
[1744125310368,70.15,78326.4784,67.2,0.02684,2e-05,3.31336]
[1744125310733,70.15,78326.4784,67.2,0.02684,2e-05,3.31336]
[1744125311584,70.16,78326.4784,67.2,0.02684,2e-05,3.3138]
[1744125311775,70.16,78326.4784,67.2,0.02684,2e-05,3.3138]
[1744125311911,70.16,78326.4784,67.2,0.02685,2e-05,3.31425]
[1744125311974,70.16,78326.4784,67.2,0.02685,2e-05,3.31425]
[1744125313658,70.16,78328.8194,67.2,0.02689,2e-05,3.31879]
[1744125314373,70.16,78328.8194,67.2,0.0269,2e-05,3.31922]
[1744125315492,70.16,78328.8194,67.2,0.0269,2e-05,3.31966]
[1744125315749,70.16,78328.8194,67.2,0.0269,2e-05,3.31966]
[1744125315793,70.16,78328.8194,67.2,0.0269,2e-05,3.31966]
[1744125316682,70.16,78332.7232,67.2,0.02696,2e-05,3.32649]
[1744125319114,70.17,78335.0383,67.2,0.02701,2e-05,3.3317]
[1744125319551,70.17,78335.0383,67.2,0.02701,2e-05,3.3317]
[1744125320913,70.18,78395.7516,67.2,0.02805,2e-05,3.44028]
[1744125322111,70.18,78395.7516,67.2,0.02805,2e-05,3.44054]
[1744125324322,70.18,78387.4841,67.2,0.02791,2e-05,3.42626]
[1744125324592,70.18,78387.4841,67.2,0.02791,2e-05,3.42626]
[1744125327921,70.19,78362.635,67.2,0.0275,2e-05,3.38324]
[1744125331382,70.19,78371.4813,67.2,0.02766,2e-05,3.39986]
[1744125331813,70.19,78371.4813,67.2,0.02766,2e-05,3.39986]
[1744125332470,70.19,78371.4813,67.2,0.02764,2e-05,3.39684]
[1744125335069,70.2,78379.7155,67.2,0.02779,2e-05,3.41211]
[1744125335672,70.2,78379.7155,67.2,0.02779,2e-05,3.41211]
[1744125341700,70.21,78349.0525,67.2,0.0273,2e-05,3.36052]
[1744125342990,70.21,78354.0943,67.2,0.02738,2e-05,3.36978]
[1744125343999,70.21,78354.0943,67.2,0.02738,2e-05,3.36978]
[1744125346736,70.22,78330.8823,67.2,0.02701,2e-05,3.3301]
[1744125348788,70.23,78330.8823,67.2,0.02702,2e-05,3.33095]
[1744125349130,70.23,78329.8202,67.2,0.027,2e-05,3.32909]
[1744125349531,70.23,78329.8202,67.2,0.027,2e-05,3.32909]
[1744125350756,70.25,78329.8202,67.2,0.02704,2e-05,3.33387]
[1744125351950,70.26,78286.9833,67.2,0.02635,2e-05,3.26039]
[1744125352294,70.26,78286.9833,67.2,0.02635,2e-05,3.26039]
[1744125352964,70.26,78286.9833,67.2,0.02635,2e-05,3.26039]
[1744125353404,70.26,78286.9833,67.2,0.02635,2e-05,3.26039]
[1744125354813,70.26,78286.9833,67.2,0.02636,2e-05,3.26141]
[1744125355391,70.27,78286.9833,67.2,0.02636,2e-05,3.26188]
[1744125356377,70.27,78286.9833,67.2,0.02637,2e-05,3.26231]
[1744125360768,70.28,78286.9833,67.2,0.02639,2e-05,3.26419]
[1744125361133,70.28,78286.9833,67.2,0.02639,2e-05,3.26419]
[1744125362853,70.29,78273.3375,67.2,0.02618,2e-05,3.24236]
[1744125364288,70.29,78267.7472,67.2,0.02609,2e-05,3.23276]
[1744125367614,70.3,78267.7472,67.2,0.0261,2e-05,3.23403]
[1744125367893,70.3,78267.7472,67.2,0.02611,2e-05,3.23475]
[1744125368616,70.3,78267.7472,67.2,0.02611,2e-05,3.23475]
[1744125368623,70.3,78267.7472,67.2,0.02611,2e-05,3.23475]
[1744125368900,70.31,78267.7472,67.2,0.02612,2e-05,3.23586]
[1744125369907,70.31,78208.3053,67.2,0.02518,2e-05,3.13578]
[1744125373575,70.32,78208.3053,67.2,0.02519,2e-05,3.13719]
[1744125373757,70.32,78208.3053,67.2,0.02519,2e-05,3.13719]
[1744125373935,70.33,78208.3053,67.2,0.02521,2e-05,3.13862]
[1744125375894,70.33,78208.3053,67.2,0.02521,2e-05,3.13899]
[1744125375912,70.33,78208.3053,67.2,0.02521,2e-05,3.13899]
[1744125375949,70.33,78208.3053,67.2,0.02522,2e-05,3.13937]
[1744125378820,70.34,78204.8177,67.2,0.02517,2e-05,3.13498]
[1744125382440,70.36,78193.7955,67.2,0.02503,2e-05,3.1195]
[1744125384062,70.36,78203.8352,67.2,0.0252,2e-05,3.13775]
[1744125389117,70.38,78209.4644,67.2,0.02532,2e-05,3.15068]
[1744125391458,70.39,78226.5893,67.2,0.02558,2e-05,3.17771]
[1744125396870,70.41,78217.8959,67.2,0.02548,2e-05,3.16634]
[1744125402135,70.43,78218.8066,67.2,0.02553,2e-05,3.17187]
[1744125403957,70.44,78228.2135,67.2,0.02568,2e-05,3.18841]
[1744125404152,70.44,78223.2283,67.2,0.02561,2e-05,3.18062]
[1744125404585,70.44,78223.2283,67.2,0.02561,2e-05,3.18062]
[1744125407015,70.45,78209.0372,67.2,0.02541,2e-05,3.1587]
[1744125412020,70.47,78203.3105,67.2,0.02535,2e-05,3.15249]
[1744125413021,70.48,78216.552,67.2,0.02556,2e-05,3.17544]
[1744125414805,70.48,78218.5834,67.2,0.0256,2e-05,3.17952]
[1744125420028,70.5,78223.9224,67.2,0.02572,2e-05,3.19233]
[1744125420965,70.5,78223.9224,67.2,0.02572,2e-05,3.19233]
[1744125421116,70.5,78222.0812,67.2,0.0257,2e-05,3.18984]
[1744125422184,70.5,78222.0812,67.2,0.0257,2e-05,3.18984]
[1744125425034,70.52,78257.1004,67.2,0.02628,2e-05,3.2518]
[1744125427767,70.52,78261.2476,67.2,0.02636,2e-05,3.25944]
[1744125427956,70.52,78261.2476,67.2,0.02636,2e-05,3.25944]
[1744125428158,70.52,78261.2476,67.2,0.02636,2e-05,3.25944]
[1744125430044,70.53,78220.1151,67.2,0.02571,2e-05,3.19096]
[1744125434048,70.54,78203.5969,67.2,0.02548,2e-05,3.16572]
[1744125439356,70.56,78195.6995,67.2,0.02538,2e-05,3.15582]
[1744125440245,70.57,78195.6995,67.2,0.02539,2e-05,3.15649]
[1744125440253,70.57,78195.6995,67.2,0.02539,2e-05,3.15649]
[1744125442189,70.57,78201.4822,67.2,0.02549,2e-05,3.16752]
[1744125442563,70.57,78201.4822,67.2,0.02549,2e-05,3.16752]
[1744125443302,70.58,78201.4822,67.2,0.0255,2e-05,3.16817]
[1744125446122,70.59,78198.1605,67.2,0.02547,2e-05,3.16456]
[1744125452509,70.62,78193.5339,67.2,0.02542,2e-05,3.15833]
[1744125454381,70.62,78191.9983,67.2,0.0254,2e-05,3.15643]
[1744125456331,70.63,78196.2608,67.2,0.02548,2e-05,3.16491]
[1744125457240,70.63,78196.2608,67.2,0.02548,2e-05,3.16491]
[1744125458072,70.64,78173.1578,67.2,0.02513,2e-05,3.12761]
[1744125460765,70.64,78169.3312,67.2,0.02508,2e-05,3.12269]
[1744125464085,70.66,78167.9132,67.2,0.02509,2e-05,3.12322]
[1744125467082,70.67,78182.6619,67.2,0.02534,2e-05,3.14995]
[1744125467358,70.67,78182.6619,67.2,0.02534,2e-05,3.14995]
[1744125469083,70.68,78200.8574,67.2,0.02564,2e-05,3.18181]
[1744125474090,70.7,78194.5029,67.2,0.02557,2e-05,3.17418]
[1744125479407,70.71,78199.0632,67.2,0.02566,2e-05,3.18437]
[1744125481801,70.72,78215.3347,67.2,0.02594,2e-05,3.2137]
[1744125481958,70.72,78215.3347,67.2,0.02594,2e-05,3.2137]
[1744125485101,70.73,78233.3297,67.2,0.02624,2e-05,3.24596]
[1744125487108,70.74,78218.8557,67.2,0.02603,2e-05,3.22291]
[1744125489657,70.75,78215.9418,67.2,0.02599,2e-05,3.2191]
[1744125491191,70.75,78208.8411,67.2,0.02589,2e-05,3.2082]
[1744125491205,70.75,78208.8411,67.2,0.02589,2e-05,3.2082]
[1744125491666,70.75,78208.8411,67.2,0.02589,2e-05,3.2082]
[1744125493910,70.76,78202.8239,67.2,0.0258,2e-05,3.19919]
[1744125497118,70.77,78240.8525,67.2,0.02644,2e-05,3.26617]
[1744125502123,70.79,78215.6225,67.2,0.02605,2e-05,3.22559]
[1744125503209,70.79,78215.6225,67.2,0.02606,2e-05,3.22615]
[1744125503528,70.79,78215.6225,67.2,0.02606,2e-05,3.22615]
[1744125509285,70.81,78222.8631,67.2,0.02621,2e-05,3.24181]
[1744125512133,70.82,78243.1227,67.2,0.02653,2e-05,3.27477]
[1744125516138,70.83,78255.7013,67.2,0.02675,2e-05,3.29823]
[1744125517099,70.83,78255.7013,67.2,0.02675,2e-05,3.29823]
[1744125517379,70.83,78255.7013,67.2,0.02675,2e-05,3.29823]
[1744125517605,70.83,78255.7013,67.2,0.02675,2e-05,3.29823]
[1744125518154,70.83,78255.7013,67.2,0.02675,2e-05,3.29823]
[1744125519991,70.83,78301.2945,67.2,0.02751,2e-05,3.37873]
[1744125523844,70.84,78298.1062,67.2,0.02747,2e-05,3.37409]
[1744125524428,70.84,78298.1062,67.2,0.02747,2e-05,3.37444]
[1744125527149,70.84,78298.1062,67.2,0.02748,2e-05,3.37514]
[1744125528152,70.85,78249.5272,67.2,0.02668,2e-05,3.29142]
[1744125529877,70.85,78249.5272,67.2,0.02669,2e-05,3.29185]
[1744125530424,70.85,78249.5272,67.2,0.02669,2e-05,3.29227]
[1744125532075,70.86,78265.4078,67.2,0.02696,2e-05,3.32056]
[1744125535056,70.86,78260.0466,67.2,0.02688,2e-05,3.31217]
[1744125540131,70.88,78253.1815,67.2,0.02679,2e-05,3.30293]
[1744125541537,70.88,78250.7362,67.2,0.02676,2e-05,3.29911]
[1744125546581,70.89,78256.8411,67.2,0.02688,2e-05,3.3116]
[1744125550178,70.9,78315.1307,67.2,0.02786,2e-05,3.41476]
[1744125555654,70.9,78311.6514,67.2,0.02781,2e-05,3.40982]
[1744125558186,70.91,78331.8868,67.2,0.02816,2e-05,3.4464]
[1744125564192,70.91,78346.1366,67.2,0.02842,2e-05,3.47289]
[1744125569197,70.92,78369.5376,67.2,0.02883,2e-05,3.51561]
[1744125574206,70.92,78382.9146,67.2,0.02904,2e-05,3.53675]
[1744125579211,70.92,78393.3934,67.2,0.02922,2e-05,3.55584]
[1744125584216,70.92,78396.188,67.2,0.02927,2e-05,3.56096]
[1744125589222,70.92,78406.827,67.2,0.02946,2e-05,3.58035]
[1744125594228,70.92,78416.3229,67.2,0.02962,2e-05,3.5975]
[1744125599232,70.92,78418.5469,67.2,0.02966,2e-05,3.60128]
[1744125604585,70.91,78418.6377,67.2,0.02966,2e-05,3.60107]
[1744125609242,70.91,78435.0405,67.2,0.02995,2e-05,3.63102]
[1744125610243,70.91,78452.1971,67.2,0.03026,2e-05,3.66268]
[1744125613002,70.91,78451.0345,67.2,0.03023,2e-05,3.66019]
[1744125618258,70.9,78453.3388,67.2,0.03026,2e-05,3.66352]
[1744125619861,70.9,78456.9498,67.2,0.03033,2e-05,3.67007]
[1744125619975,70.9,78456.9498,67.2,0.03032,2e-05,3.66989]
[1744125620432,70.9,78456.9498,67.2,0.03032,2e-05,3.66989]
[1744125622507,70.9,78476.5275,67.2,0.03068,2e-05,3.70654]
[1744125623263,70.9,78491.5867,67.2,0.03096,2e-05,3.73483]
[1744125628269,70.9,78475.2381,67.2,0.03066,2e-05,3.70398]
[1744125629006,70.9,78475.2381,67.2,0.03066,2e-05,3.70398]
[1744125630407,70.9,78469.535,67.2,0.03055,2e-05,3.69336]
[1744125630943,70.9,78469.535,67.2,0.03055,2e-05,3.69336]
[1744125633274,70.9,78484.0544,67.2,0.03079,2e-05,3.71714]
[1744125634088,70.9,78484.0544,67.2,0.03079,2e-05,3.71714]
[1744125635218,70.9,78476.0711,67.2,0.03065,2e-05,3.70216]
[1744125635276,70.9,78463.9897,67.2,0.03043,2e-05,3.6796]
[1744125635793,70.9,78463.9897,67.2,0.03043,2e-05,3.6796]
[1744125635844,70.9,78463.9897,67.2,0.03043,2e-05,3.6796]
[1744125638279,70.9,78486.1245,67.2,0.03083,2e-05,3.7211]
[1744125638357,70.9,78486.1245,67.2,0.03083,2e-05,3.7211]
[1744125639162,70.9,78486.1245,67.2,0.03083,2e-05,3.7211]
[1744125639612,70.9,78486.1245,67.2,0.03083,2e-05,3.72109]
[1744125640099,70.9,78486.1245,67.2,0.03083,2e-05,3.72109]
[1744125640806,70.9,78486.1245,67.2,0.03083,2e-05,3.72109]
[1744125641342,70.9,78478.7512,67.2,0.0307,2e-05,3.70724]
[1744125641870,70.9,78478.7512,67.2,0.0307,2e-05,3.70724]
[1744125642474,70.9,78478.7512,67.2,0.0307,2e-05,3.70723]
[1744125642877,70.9,78478.7512,67.2,0.0307,2e-05,3.70723]
[1744125645878,70.9,78491.5618,67.2,0.03093,2e-05,3.73119]
[1744125649893,70.9,78494.8123,67.2,0.03099,2e-05,3.73724]
[1744125652296,70.9,78526.7332,67.2,0.03158,2e-05,3.79729]
[1744125657580,70.91,78524.6776,67.2,0.03156,2e-05,3.79607]
[1744125662306,70.94,78511.6349,67.2,0.03136,2e-05,3.77561]
[1744125663620,70.94,78511.6349,67.2,0.03138,2e-05,3.77682]
[1744125664260,70.94,78511.6349,67.2,0.03138,2e-05,3.77682]
[1744125669855,70.94,78517.6287,67.2,0.03149,2e-05,3.78847]
[1744125672292,70.95,78515.5,67.2,0.03145,2e-05,3.78471]
[1744125672544,70.95,78515.5,67.2,0.03145,2e-05,3.78471]
[1744125678191,70.95,78510.9372,67.2,0.03139,2e-05,3.77768]
[1744125683187,70.96,78538.1337,67.2,0.0319,2e-05,3.83019]
[1744125688223,70.96,78528.0544,67.2,0.03172,2e-05,3.81173]
[1744125691246,70.96,78517.697,67.2,0.0315,2e-05,3.78873]
[1744125691486,70.96,78517.697,67.2,0.0315,2e-05,3.78873]
[1744125693352,70.96,78537.0545,67.2,0.03186,2e-05,3.82533]
[1744125693444,70.96,78537.0545,67.2,0.03186,2e-05,3.82533]
[1744125698655,70.96,78532.2365,67.2,0.03177,2e-05,3.81649]
[1744125700310,70.97,78544.4651,67.2,0.03201,2e-05,3.84057]
[1744125705345,70.97,78538.6628,67.2,0.03191,2e-05,3.8301]
[1744125708366,70.97,78525.8199,67.2,0.03167,2e-05,3.8058]
[1744125714374,70.99,78534.6128,67.2,0.03186,2e-05,3.82528]
[1744125719597,70.99,78536.1287,67.2,0.03189,2e-05,3.82843]
[1744125721381,70.99,78505.2701,67.2,0.03132,2e-05,3.76981]
[1744125724384,70.99,78492.1601,67.2,0.03108,2e-05,3.74549]
[1744125725262,70.99,78492.1601,67.2,0.03108,2e-05,3.74549]
[1744125725851,70.99,78492.1601,67.2,0.03108,2e-05,3.74572]
[1744125727387,70.99,78475.3568,67.2,0.03078,2e-05,3.71431]
[1744125728056,70.99,78475.3568,67.2,0.03078,2e-05,3.71431]
[1744125729468,70.99,78474.9447,67.2,0.03077,2e-05,3.71374]
[1744125730843,71.0,78472.8077,67.2,0.03073,2e-05,3.70998]
[1744125731979,71.0,78469.3563,67.2,0.03067,2e-05,3.70377]
[1744125733759,71.0,78475.241,67.2,0.03078,2e-05,3.71502]
[1744125737397,71.0,78451.4141,67.2,0.03035,2e-05,3.67054]
[1744125743059,71.0,78453.8565,67.2,0.0304,2e-05,3.67535]
[1744125749247,71.0,78455.7568,67.2,0.03043,2e-05,3.67916]
[1744125749673,71.0,78455.7568,67.2,0.03043,2e-05,3.67921]
[1744125752811,71.0,78463.1685,67.2,0.03055,2e-05,3.69012]
[1744125753033,71.0,78463.1685,67.2,0.03055,2e-05,3.69012]
[1744125755848,71.01,78462.073,67.2,0.03053,2e-05,3.6889]
[1744125756189,71.01,78462.073,67.2,0.03053,2e-05,3.6889]
[1744125757783,71.01,78462.073,67.2,0.03054,2e-05,3.68951]
[1744125758650,71.01,78462.073,67.2,0.03054,2e-05,3.68981]
[1744125762445,71.02,78455.1992,67.2,0.03043,2e-05,3.67761]
[1744125762761,71.02,78459.5597,67.2,0.03051,2e-05,3.68602]
[1744125763034,71.02,78459.5597,67.2,0.03051,2e-05,3.68602]
[1744125763436,71.02,78459.5597,67.2,0.03051,2e-05,3.68602]
[1744125764767,71.02,78482.2356,67.2,0.03093,2e-05,3.72893]
[1744125770002,71.03,78485.1888,67.2,0.03099,2e-05,3.73529]
[1744125771919,71.03,78485.1888,67.2,0.03099,2e-05,3.73567]
[1744125774431,71.03,78475.6494,67.2,0.03082,2e-05,3.71796]
[1744125774438,71.03,78458.6218,67.2,0.03051,2e-05,3.68611]
[1744125779448,71.03,78398.0189,67.2,0.02943,2e-05,3.57483]
[1744125779990,71.03,78398.0189,67.2,0.02943,2e-05,3.57483]
[1744125780970,71.03,78394.6845,67.2,0.02937,2e-05,3.56896]
[1744125781061,71.03,78394.6845,67.2,0.02937,2e-05,3.56896]
[1744125781449,71.03,78403.6362,67.2,0.02953,2e-05,3.58527]
[1744125785453,71.03,78432.3603,67.2,0.03004,2e-05,3.63762]
[1744125785504,71.03,78432.3603,67.2,0.03004,2e-05,3.63762]
[1744125788062,71.03,78427.8956,67.2,0.02996,2e-05,3.62925]
[1744125789099,71.03,78427.8956,67.2,0.02996,2e-05,3.62925]
[1744125789745,71.03,78427.8956,67.2,0.02995,2e-05,3.62911]
[1744125790843,71.03,78427.8956,67.2,0.02995,2e-05,3.62916]
[1744125791332,71.03,78427.8956,67.2,0.02995,2e-05,3.62916]
[1744125791461,71.03,78345.8137,67.2,0.02851,2e-05,3.47996]
[1744125794238,71.03,78347.1114,67.2,0.02854,2e-05,3.48251]
[1744125794390,71.03,78347.1114,67.2,0.02854,2e-05,3.48251]
[1744125796007,71.03,78359.2992,67.2,0.02875,2e-05,3.5047]
[1744125798021,71.03,78342.4511,67.2,0.02846,2e-05,3.47472]
[1744125800035,71.04,78328.3661,67.2,0.02823,2e-05,3.44996]
[1744125801941,71.04,78316.827,67.2,0.02803,2e-05,3.42966]
[1744125806156,71.04,78305.6859,67.2,0.02785,2e-05,3.41088]
[1744125811112,71.05,78291.1959,67.2,0.0276,2e-05,3.38359]
[1744125812993,71.05,78289.737,67.2,0.02758,2e-05,3.38132]
[1744125813813,71.05,78289.737,67.2,0.02758,2e-05,3.3816]
[1744125816147,71.06,78305.2625,67.2,0.02785,2e-05,3.40967]
[1744125821182,71.07,78302.8393,67.2,0.02782,2e-05,3.4066]
[1744125826217,71.07,78309.6442,67.2,0.02795,2e-05,3.41981]
[1744125830245,71.08,78285.916,67.2,0.02756,2e-05,3.37906]
[1744125835280,71.08,78299.9831,67.2,0.02781,2e-05,3.40507]
[1744125840317,71.09,78291.0437,67.2,0.02767,2e-05,3.39055]
[1744125841324,71.09,78303.2707,67.2,0.02787,2e-05,3.4123]
[1744125846362,71.1,78310.4889,67.2,0.02801,2e-05,3.4261]
[1744125851397,71.1,78315.2562,67.2,0.0281,2e-05,3.43558]
[1744125856433,71.11,78310.0975,67.2,0.02802,2e-05,3.42744]
[1744125861468,71.12,78307.9383,67.2,0.02799,2e-05,3.42463]
[1744125866503,71.12,78309.3919,67.2,0.02803,2e-05,3.42822]
[1744125871539,71.13,78313.1872,67.2,0.02808,2e-05,3.43264]
[1744125874548,71.13,78299.5918,67.2,0.02785,2e-05,3.40928]
[1744125877039,71.13,78299.9063,67.2,0.02786,2e-05,3.41031]
[1744125882557,71.14,78310.5063,67.2,0.02806,2e-05,3.43034]
[1744125886494,71.14,78314.5955,67.2,0.02813,2e-05,3.43819]
[1744125886570,71.15,78281.8882,67.2,0.02758,2e-05,3.38077]
[1744125888572,71.15,78267.3425,67.2,0.02735,2e-05,3.35597]
[1744125888784,71.15,78267.3425,67.2,0.02735,2e-05,3.35597]
[1744125890539,71.15,78267.3425,67.2,0.02735,2e-05,3.35629]
[1744125896580,71.16,78278.5337,67.2,0.02756,2e-05,3.3781]
[1744125899058,71.17,78281.6995,67.2,0.02762,2e-05,3.38419]
[1744125900587,71.17,78305.2869,67.2,0.02802,2e-05,3.42622]
[1744125905593,71.17,78305.3653,67.2,0.02803,2e-05,3.42737]
[1744125909061,71.18,78305.2589,67.2,0.02803,2e-05,3.42761]
[1744125909604,71.18,78255.0704,67.2,0.0272,2e-05,3.34022]
[1744125914609,71.19,78252.4861,67.2,0.02717,2e-05,3.33748]
[1744125919614,71.2,78262.308,67.2,0.02735,2e-05,3.35617]
[1744125923619,71.2,78275.7613,67.2,0.02758,2e-05,3.38058]
[1744125925621,71.21,78295.3998,67.2,0.02792,2e-05,3.41557]
[1744125928976,71.21,78295.3998,67.2,0.02792,2e-05,3.4162]
[1744125929506,71.21,78295.3998,67.2,0.02792,2e-05,3.4162]
[1744125932628,71.21,78319.8526,67.2,0.02832,2e-05,3.45684]
[1744125937639,71.22,78274.709,67.2,0.02757,2e-05,3.37819]
[1744125942639,71.23,78281.5075,67.2,0.02769,2e-05,3.39114]
[1744125942644,71.23,78300.4953,67.2,0.02801,2e-05,3.42479]
[1744125947649,71.23,78296.5317,67.2,0.02796,2e-05,3.41883]
[1744125950652,71.24,78308.7432,67.2,0.02817,2e-05,3.44102]
[1744125951938,71.24,78318.0927,67.2,0.02833,2e-05,3.45779]
[1744125955856,71.24,78343.633,67.2,0.02877,2e-05,3.50388]
[1744125960861,71.24,78344.2895,67.2,0.02879,2e-05,3.50543]
[1744125966312,71.24,78343.6528,67.2,0.02878,2e-05,3.50466]
[1744125970873,71.25,78329.3414,67.2,0.02854,2e-05,3.47947]
[1744125972875,71.25,78349.7814,67.2,0.02889,2e-05,3.51629]
[1744125975163,71.25,78349.7814,67.2,0.02889,2e-05,3.51634]
[1744125976109,71.25,78355.3553,67.2,0.02899,2e-05,3.52642]
[1744125980919,71.25,78335.9796,67.2,0.02866,2e-05,3.49201]
[1744125981947,71.25,78337.3927,67.2,0.02868,2e-05,3.49463]
[1744125985364,71.25,78320.852,67.2,0.0284,2e-05,3.46545]
[1744125987371,71.25,78303.3768,67.2,0.02811,2e-05,3.43494]
[1744125992406,71.26,78311.6896,67.2,0.02823,2e-05,3.4471]
[1744125996330,71.26,78319.6708,67.2,0.02837,2e-05,3.4617]
[1744125996899,71.26,78334.4758,67.2,0.02863,2e-05,3.48824]
[1744126002482,71.26,78347.0307,67.2,0.02885,2e-05,3.51121]
[1744126005908,71.26,78364.0579,67.2,0.02915,2e-05,3.542]
[1744126010918,71.26,78364.0579,67.2,0.02914,2e-05,3.5414]
[1744126012062,71.26,78364.0579,67.2,0.02914,2e-05,3.54124]
[1744126013563,71.26,78421.4074,67.2,0.03015,2e-05,3.64582]
[1744126014897,71.26,78421.4074,67.2,0.03015,2e-05,3.64582]
[1744126014917,71.26,78416.7697,67.2,0.03007,2e-05,3.63711]
[1744126016889,71.26,78416.7697,67.2,0.03007,2e-05,3.6372]
[1744126016906,71.26,78416.7697,67.2,0.03007,2e-05,3.6372]
[1744126016919,71.26,78416.2402,67.2,0.03006,2e-05,3.63632]
[1744126022793,71.26,78412.4893,67.2,0.02999,2e-05,3.6289]
[1744126024934,71.25,78420.4492,67.2,0.03013,2e-05,3.6433]
[1744126025652,71.25,78420.4492,67.2,0.03013,2e-05,3.64298]
[1744126026960,71.25,78420.4492,67.2,0.03013,2e-05,3.64307]
[1744126027666,71.25,78420.4492,67.2,0.03013,2e-05,3.64315]
[1744126031694,71.25,78441.4164,67.2,0.0305,2e-05,3.68117]
[1744126032980,71.25,78441.4164,67.2,0.03049,2e-05,3.68092]
[1744126033708,71.25,78441.4164,67.2,0.03049,2e-05,3.68066]
[1744126035722,71.25,78455.415,67.2,0.03075,2e-05,3.70673]
[1744126039793,71.25,78448.0385,67.2,0.03061,2e-05,3.69297]
[1744126040836,71.25,78448.0385,67.2,0.03061,2e-05,3.69301]
[1744126041765,71.25,78432.4185,67.2,0.03033,2e-05,3.66405]
[1744126046800,71.25,78417.9775,67.2,0.03007,2e-05,3.63771]
[1744126046983,71.25,78417.9775,67.2,0.03007,2e-05,3.63771]
[1744126047806,71.25,78417.9775,67.2,0.03008,2e-05,3.63785]
[1744126052005,71.25,78417.9775,67.2,0.03008,2e-05,3.63778]
[1744126052848,71.25,78417.9775,67.2,0.03005,2e-05,3.63432]
[1744126052899,71.25,78417.9775,67.2,0.03005,2e-05,3.63432]
[1744126052959,71.25,78378.0322,67.2,0.02934,2e-05,3.56115]
[1744126054335,71.25,78378.0322,67.2,0.02934,2e-05,3.56112]
[1744126056963,71.25,78361.4511,67.2,0.02905,2e-05,3.53107]
[1744126058041,71.25,78361.4511,67.2,0.02905,2e-05,3.53111]
[1744126062235,71.25,78356.0717,67.2,0.02896,2e-05,3.52164]
[1744126063926,71.25,78337.7703,67.2,0.02864,2e-05,3.48895]
[1744126066263,71.25,78337.7703,67.2,0.02864,2e-05,3.48919]
[1744126066385,71.25,78337.7703,67.2,0.02864,2e-05,3.48919]
[1744126067422,71.25,78337.7703,67.2,0.02865,2e-05,3.48931]
[1744126071980,71.26,78307.8831,67.2,0.02814,2e-05,3.43685]
[1744126073984,71.26,78326.5066,67.2,0.02846,2e-05,3.47025]
[1744126074968,71.26,78326.5066,67.2,0.02846,2e-05,3.47025]
[1744126077945,71.26,78310.5437,67.2,0.02819,2e-05,3.44235]
[1744126083946,71.27,78295.3811,67.2,0.02795,2e-05,3.41665]
[1744126086649,71.27,78291.5042,67.2,0.02789,2e-05,3.41048]
[1744126088003,71.27,78277.0161,67.2,0.02765,2e-05,3.38551]
[1744126090319,71.28,78269.9041,67.2,0.02754,2e-05,3.37362]
[1744126095011,71.29,78283.2428,67.2,0.02777,2e-05,3.39829]
[1744126100324,71.29,78293.1169,67.2,0.02795,2e-05,3.41673]
[1744126101953,71.29,78293.1169,67.2,0.02795,2e-05,3.41692]
[1744126103063,71.29,78304.2629,67.2,0.02814,2e-05,3.43698]
[1744126105740,71.3,78318.0913,67.2,0.02838,2e-05,3.46183]
[1744126109025,71.3,78304.7299,67.2,0.02816,2e-05,3.43876]
[1744126114030,71.3,78312.9993,67.2,0.02829,2e-05,3.45094]
[1744126114578,71.3,78312.9993,67.2,0.02829,2e-05,3.45094]
[1744126117615,71.31,78309.4821,67.2,0.02823,2e-05,3.44516]
[1744126122391,71.31,78305.55,67.2,0.02817,2e-05,3.43905]
[1744126125078,71.32,78305.55,67.2,0.02818,2e-05,3.43965]
[1744126126042,71.32,78288.9346,67.2,0.0279,2e-05,3.41052]
[1744126129259,71.32,78294.2252,67.2,0.02799,2e-05,3.42046]
[1744126132418,71.32,78285.9191,67.2,0.02786,2e-05,3.40651]
[1744126133040,71.32,78285.9191,67.2,0.02786,2e-05,3.40651]
[1744126133049,71.32,78273.5566,67.2,0.02765,2e-05,3.38506]
[1744126134053,71.32,78273.5566,67.2,0.02765,2e-05,3.38506]
[1744126136433,71.33,78293.3771,67.2,0.028,2e-05,3.4208]
[1744126141468,71.34,78287.406,67.2,0.02791,2e-05,3.41136]
[1744126146616,71.34,78289.0142,67.2,0.02794,2e-05,3.41505]
[1744126152608,71.35,78288.4743,67.2,0.02795,2e-05,3.41538]
[1744126158526,71.36,78285.6454,67.2,0.02791,2e-05,3.41174]
[1744126162619,71.36,78270.0929,67.2,0.02766,2e-05,3.38574]
[1744126165645,71.37,78270.6218,67.2,0.02768,2e-05,3.38717]
[1744126166266,71.37,78270.6218,67.2,0.02768,2e-05,3.38743]
[1744126169096,71.37,78268.1402,67.2,0.02765,2e-05,3.38387]
[1744126174703,71.38,78266.328,67.2,0.0276,2e-05,3.37892]
[1744126179780,71.39,78262.2244,67.2,0.02755,2e-05,3.37285]
[1744126184665,71.39,78262.7238,67.2,0.02757,2e-05,3.37511]
[1744126187794,71.4,78239.7603,67.2,0.0272,2e-05,3.33644]
[1744126192379,71.41,78231.5893,67.2,0.02708,2e-05,3.32371]
[1744126192442,71.41,78231.5893,67.2,0.02708,2e-05,3.32371]
[1744126192834,71.41,78231.5893,67.2,0.02708,2e-05,3.32371]
[1744126194206,71.41,78232.7212,67.2,0.0271,2e-05,3.32636]
[1744126195646,71.41,78232.7212,67.2,0.02711,2e-05,3.3267]
[1744126195874,71.41,78232.7212,67.2,0.02711,2e-05,3.3267]
[1744126196723,71.42,78232.7212,67.2,0.02711,2e-05,3.32705]
[1744126199118,71.42,78211.8001,67.2,0.02678,2e-05,3.29218]
[1744126201609,71.43,78211.8001,67.2,0.02679,2e-05,3.29303]
[1744126204109,71.43,78203.2408,67.2,0.02666,2e-05,3.27924]
[1744126204123,71.44,78190.0823,67.2,0.02645,2e-05,3.25725]
[1744126209965,71.45,78191.8511,67.2,0.0265,2e-05,3.26303]
[1744126210476,71.45,78191.8511,67.2,0.0265,2e-05,3.26303]
[1744126213767,71.46,78191.8511,67.2,0.02652,2e-05,3.26442]
[1744126214701,71.46,78191.8511,67.2,0.02652,2e-05,3.26442]
[1744126215963,71.46,78191.8511,67.2,0.02652,2e-05,3.26442]
[1744126216132,71.46,78191.8511,67.2,0.02652,2e-05,3.26442]
[1744126216296,71.46,78191.8511,67.2,0.02653,2e-05,3.26524]
[1744126219155,71.47,78248.7586,67.2,0.02747,2e-05,3.36418]
[1744126224766,71.48,78253.6448,67.2,0.02756,2e-05,3.37405]
[1744126226162,71.48,78276.9061,67.2,0.02796,2e-05,3.41524]
[1744126226828,71.48,78276.9061,67.2,0.02796,2e-05,3.41524]
[1744126227343,71.48,78276.9061,67.2,0.02796,2e-05,3.41543]
[1744126230115,71.48,78289.1658,67.2,0.02817,2e-05,3.43756]
[1744126233886,71.49,78283.0633,67.2,0.02805,2e-05,3.42404]
[1744126234065,71.49,78283.0633,67.2,0.02805,2e-05,3.42404]
[1744126234369,71.49,78283.0633,67.2,0.02805,2e-05,3.42425]
[1744126234676,71.49,78283.0633,67.2,0.02805,2e-05,3.42425]
[1744126236158,71.49,78267.2384,67.2,0.02779,2e-05,3.39691]
[1744126237200,71.49,78267.2384,67.2,0.02779,2e-05,3.39716]
[1744126239167,71.49,78267.2384,67.2,0.02779,2e-05,3.39742]
[1744126239498,71.49,78259.6179,67.2,0.02767,2e-05,3.38432]
[1744126241180,71.5,78245.3664,67.2,0.02743,2e-05,3.36001]
[1744126242181,71.5,78221.7453,67.2,0.02705,2e-05,3.31946]
[1744126245184,71.51,78205.5827,67.2,0.0268,2e-05,3.29288]
[1744126247965,71.51,78208.8781,67.2,0.02686,2e-05,3.29931]
[1744126249281,71.52,78208.2666,67.2,0.02685,2e-05,3.29902]
[1744126249911,71.52,78208.2666,67.2,0.02685,2e-05,3.29902]
[1744126252402,71.52,78214.0415,67.2,0.02696,2e-05,3.31009]
[1744126253092,71.52,78214.0415,67.2,0.02696,2e-05,3.31009]
[1744126253429,71.52,78219.6621,67.2,0.02706,2e-05,3.32012]
[1744126255424,71.53,78205.9262,67.2,0.02684,2e-05,3.29724]
[1744126256933,71.53,78205.9262,67.2,0.02684,2e-05,3.29762]
[1744126256957,71.53,78205.9262,67.2,0.02684,2e-05,3.29762]
[1744126260199,71.54,78231.1466,67.2,0.02727,2e-05,3.34245]
[1744126260732,71.54,78231.1466,67.2,0.02727,2e-05,3.34245]
[1744126261518,71.54,78231.1466,67.2,0.02727,2e-05,3.34245]
[1744126262201,71.54,78253.2127,67.2,0.02764,2e-05,3.38138]
[1744126263889,71.54,78253.2127,67.2,0.02764,2e-05,3.38162]
[1744126263959,71.54,78253.2127,67.2,0.02764,2e-05,3.38162]
[1744126264127,71.54,78253.2127,67.2,0.02764,2e-05,3.38162]
[1744126265248,71.54,78253.2127,67.2,0.02765,2e-05,3.38182]
[1744126267206,71.55,78301.3978,67.2,0.02846,2e-05,3.46709]
[1744126272111,71.55,78312.2425,67.2,0.02865,2e-05,3.48667]
[1744126272223,71.55,78312.2425,67.2,0.02865,2e-05,3.48667]
[1744126274215,71.55,78299.4175,67.2,0.02844,2e-05,3.46422]
[1744126275443,71.55,78299.4175,67.2,0.02844,2e-05,3.46422]
[1744126280080,71.55,78299.4175,67.2,0.02844,2e-05,3.46492]
[1744126280958,71.55,78299.4175,67.2,0.02844,2e-05,3.46514]
[1744126281222,71.56,78275.7198,67.2,0.02805,2e-05,3.42361]
[1744126281462,71.56,78275.7198,67.2,0.02805,2e-05,3.42361]
[1744126281726,71.56,78275.7198,67.2,0.02805,2e-05,3.42361]
[1744126281834,71.56,78275.7198,67.2,0.02805,2e-05,3.42361]
[1744126282063,71.56,78275.7198,67.2,0.02805,2e-05,3.42361]
[1744126284130,71.56,78284.9313,67.2,0.0282,2e-05,3.44002]
[1744126284363,71.56,78284.9313,67.2,0.02821,2e-05,3.44021]
[1744126285190,71.56,78284.9313,67.2,0.02821,2e-05,3.44021]
[1744126285896,71.56,78277.7046,67.2,0.02808,2e-05,3.42763]
[1744126287010,71.56,78277.7046,67.2,0.02809,2e-05,3.42778]
[1744126287458,71.56,78283.7382,67.2,0.02819,2e-05,3.43859]
[1744126289232,71.56,78284.2937,67.2,0.0282,2e-05,3.43972]
[1744126289375,71.56,78284.2937,67.2,0.0282,2e-05,3.4399]
[1744126290559,71.57,78266.202,67.2,0.0279,2e-05,3.40847]
[1744126291348,71.57,78266.202,67.2,0.0279,2e-05,3.40847]
[1744126293236,71.57,78229.6725,67.2,0.02727,2e-05,3.34204]
[1744126295238,71.57,78206.5118,67.2,0.0269,2e-05,3.30283]
[1744126298241,71.58,78224.7938,67.2,0.02721,2e-05,3.33537]
[1744126301709,71.58,78229.2853,67.2,0.02729,2e-05,3.34397]
[1744126304247,71.59,78263.8357,67.2,0.02787,2e-05,3.40462]
[1744126305248,71.59,78306.5299,67.2,0.0286,2e-05,3.48031]
[1744126310253,71.59,78316.5964,67.2,0.02878,2e-05,3.49861]
[1744126311156,71.59,78316.5964,67.2,0.02878,2e-05,3.49861]
[1744126313256,71.59,78337.7252,67.2,0.02914,2e-05,3.53662]
[1744126318261,71.59,78340.5715,67.2,0.02919,2e-05,3.5417]
[1744126323323,71.59,78334.1971,67.2,0.02908,2e-05,3.53023]
[1744126325917,71.59,78327.2215,67.2,0.02896,2e-05,3.51772]
[1744126327271,71.59,78308.5768,67.2,0.02864,2e-05,3.4845]
[1744126332276,71.59,78309.1721,67.2,0.02865,2e-05,3.48605]
[1744126335279,71.59,78330.3413,67.2,0.02902,2e-05,3.52405]
[1744126340284,71.59,78342.1359,67.2,0.02923,2e-05,3.54527]
[1744126343287,71.59,78363.5909,67.2,0.0296,2e-05,3.58395]
[1744126348565,71.58,78373.9036,67.2,0.02977,2e-05,3.60114]
[1744126352771,71.56,78381.1855,67.2,0.02983,2e-05,3.6069]
[1744126353983,71.55,78386.2267,67.2,0.02991,2e-05,3.61481]
[1744126355302,71.55,78366.1243,67.2,0.02955,2e-05,3.57796]
[1744126360583,71.55,78357.0049,67.2,0.02939,2e-05,3.56122]
[1744126361741,71.55,78357.0049,67.2,0.02938,2e-05,3.56115]
[1744126362759,71.55,78357.0049,67.2,0.02938,2e-05,3.56116]
[1744126363517,71.55,78357.0049,67.2,0.02938,2e-05,3.56115]
[1744126363908,71.55,78357.0049,67.2,0.02938,2e-05,3.56115]
[1744126370105,71.55,78351.5978,67.2,0.02929,2e-05,3.55096]
[1744126372147,71.55,78367.3039,67.2,0.02956,2e-05,3.57923]
[1744126377182,71.55,78368.7813,67.2,0.02958,2e-05,3.58146]
[1744126379196,71.54,78382.4903,67.2,0.02982,2e-05,3.60623]
[1744126384235,71.54,78382.0304,67.2,0.02981,2e-05,3.60488]
[1744126385242,71.54,78365.8614,67.2,0.02952,2e-05,3.57535]
[1744126390277,71.52,78375.7621,67.2,0.02966,2e-05,3.58947]
[1744126391284,71.52,78388.2569,67.2,0.02988,2e-05,3.61217]
[1744126396319,71.5,78384.9086,67.2,0.02978,2e-05,3.60246]
[1744126397326,71.49,78407.525,67.2,0.03017,2e-05,3.64226]
[1744126399399,71.47,78407.1861,67.2,0.03013,2e-05,3.63825]
[1744126402857,71.44,78409.2547,67.2,0.03012,2e-05,3.63699]
[1744126404909,71.43,78407.7687,67.2,0.03006,2e-05,3.63119]
[1744126406912,71.43,78390.5286,67.2,0.02975,2e-05,3.59934]
[1744126412999,71.42,78385.7372,67.2,0.02963,2e-05,3.58663]
[1744126416385,71.42,78376.8798,67.2,0.02947,2e-05,3.57031]
[1744126418170,71.42,78369.8056,67.2,0.02935,2e-05,3.55739]
[1744126420369,71.42,78353.0874,67.2,0.02906,2e-05,3.52718]
[1744126423372,71.42,78340.1251,67.2,0.02883,2e-05,3.50397]
[1744126428152,71.42,78346.8167,67.2,0.02895,2e-05,3.51619]
[1744126429942,71.42,78348.0315,67.2,0.02897,2e-05,3.51845]
[1744126429968,71.42,78348.0315,67.2,0.02897,2e-05,3.51845]
[1744126430009,71.42,78348.0315,67.2,0.02897,2e-05,3.51845]
[1744126430641,71.42,78348.3394,67.2,0.02898,2e-05,3.51904]
[1744126435797,71.43,78350.2614,67.2,0.02901,2e-05,3.52264]
[1744126435910,71.43,78350.2614,67.2,0.02901,2e-05,3.52264]
[1744126436488,71.43,78347.2509,67.2,0.02896,2e-05,3.51725]
[1744126442392,71.43,78351.2244,67.2,0.02903,2e-05,3.52465]
[1744126447397,71.43,78352.1242,67.2,0.02905,2e-05,3.52638]
[1744126452402,71.43,78351.7417,67.2,0.02904,2e-05,3.52579]
[1744126455407,71.43,78334.3271,67.2,0.02874,2e-05,3.49464]
[1744126458410,71.43,78310.757,67.2,0.02834,2e-05,3.45299]
[1744126461465,71.43,78317.4664,67.2,0.02846,2e-05,3.46529]
[1744126462574,71.43,78316.5408,67.2,0.02845,2e-05,3.46377]
[1744126466418,71.44,78330.8029,67.2,0.02869,2e-05,3.48969]
[1744126470422,71.44,78345.0644,67.2,0.02894,2e-05,3.51551]
[1744126475134,71.44,78336.5929,67.2,0.02877,2e-05,3.49712]
[1744126475659,71.44,78344.5301,67.2,0.02891,2e-05,3.51141]
[1744126477957,71.44,78356.7321,67.2,0.02912,2e-05,3.53343]
[1744126483436,71.44,78353.3238,67.2,0.02906,2e-05,3.52727]
[1744126488441,71.44,78355.9801,67.2,0.02911,2e-05,3.53217]
[1744126492032,71.44,78352.7339,67.2,0.02905,2e-05,3.52629]
[1744126493447,71.44,78381.9918,67.2,0.02957,2e-05,3.57917]
[1744126496201,71.44,78382.3592,67.2,0.02957,2e-05,3.57972]
[1744126497451,71.44,78369.8005,67.2,0.02935,2e-05,3.55682]
[1744126502461,71.44,78366.2354,67.2,0.02929,2e-05,3.55025]
[1744126504462,71.44,78353.4143,67.2,0.02906,2e-05,3.5271]
[1744126508466,71.44,78339.6269,67.2,0.02882,2e-05,3.50246]
[1744126512470,71.44,78353.7519,67.2,0.02907,2e-05,3.52799]
[1744126518478,71.44,78350.4513,67.2,0.02902,2e-05,3.52229]
[1744126523485,71.44,78353.3954,67.2,0.02907,2e-05,3.52764]
[1744126524276,71.44,78353.3954,67.2,0.02907,2e-05,3.52764]
[1744126525757,71.44,78353.3954,67.2,0.02907,2e-05,3.5277]
[1744126526487,71.44,78319.0937,67.2,0.02848,2e-05,3.46646]
[1744126528489,71.44,78331.8417,67.2,0.0287,2e-05,3.48939]
[1744126530491,71.44,78316.6892,67.2,0.02844,2e-05,3.46259]
[1744126533494,71.45,78333.0517,67.2,0.0287,2e-05,3.48868]
[1744126534463,71.45,78333.0517,67.2,0.0287,2e-05,3.48868]
[1744126535418,71.45,78333.0517,67.2,0.0287,2e-05,3.48868]
[1744126537326,71.45,78360.7527,67.2,0.02918,2e-05,3.53855]
[1744126539327,71.45,78360.7527,67.2,0.02918,2e-05,3.53855]
[1744126539489,71.45,78360.7527,67.2,0.02918,2e-05,3.53855]
[1744126539651,71.45,78370.7606,67.2,0.02936,2e-05,3.55666]
[1744126544379,71.41,78422.1502,67.2,0.03019,2e-05,3.64317]
[1744126544932,71.41,78422.1502,67.2,0.03019,2e-05,3.64317]
[1744126545216,71.41,78422.1502,67.2,0.03019,2e-05,3.64317]
[1744126546958,71.4,78422.1502,67.2,0.03019,2e-05,3.64295]
[1744126548408,71.4,78398.9196,67.2,0.02977,2e-05,3.60007]
[1744126549547,71.4,78395.6364,67.2,0.02972,2e-05,3.59397]
[1744126553443,71.4,78414.3347,67.2,0.03004,2e-05,3.62777]
[1744126557471,71.4,78401.6331,67.2,0.02981,2e-05,3.60401]
[1744126562507,71.38,78418.1851,67.2,0.03008,2e-05,3.63109]
[1744126568532,71.35,78423.9232,67.2,0.03013,2e-05,3.63658]
[1744126569779,71.34,78424.5406,67.2,0.03012,2e-05,3.63619]
[1744126572536,71.32,78436.6071,67.2,0.0303,2e-05,3.65487]
[1744126575420,71.3,78444.123,67.2,0.0304,2e-05,3.66488]
[1744126579604,71.25,78442.9067,67.2,0.03028,2e-05,3.65311]
[1744126581641,71.23,78443.835,67.2,0.03027,2e-05,3.65142]
[1744126581799,71.23,78443.835,67.2,0.03027,2e-05,3.65142]
[1744126583715,71.22,78440.3576,67.2,0.03017,2e-05,3.64185]
[1744126584922,71.21,78440.3576,67.2,0.03016,2e-05,3.64035]
[1744126585497,71.21,78440.3576,67.2,0.03016,2e-05,3.64035]
[1744126585939,71.2,78442.1603,67.2,0.03017,2e-05,3.64215]
[1744126586367,71.2,78442.1603,67.2,0.03017,2e-05,3.64215]
[1744126587220,71.19,78442.1603,67.2,0.03016,2e-05,3.64065]
[1744126588141,71.18,78442.1603,67.2,0.03015,2e-05,3.63917]
[1744126590447,71.17,78442.1603,67.2,0.03013,2e-05,3.63755]
[1744126590885,71.17,78442.1603,67.2,0.03011,2e-05,3.63603]
[1744126594569,71.16,78444.9558,67.2,0.03012,2e-05,3.63584]
[1744126595240,71.16,78444.9558,67.2,0.03012,2e-05,3.6357]
[1744126600298,71.15,78438.7214,67.2,0.03,2e-05,3.62357]
[1744126600991,71.15,78438.7214,67.2,0.03,2e-05,3.62345]
[1744126606503,71.15,78445.5588,67.2,0.03011,2e-05,3.63545]
[1744126606584,71.15,78429.1295,67.2,0.02982,2e-05,3.60508]
[1744126612496,71.15,78435.872,67.2,0.02993,2e-05,3.617]
[1744126615592,71.14,78449.1354,67.2,0.03015,2e-05,3.63962]
[1744126617903,71.13,78436.5739,67.2,0.02993,2e-05,3.61612]
[1744126620924,71.13,78415.9794,67.2,0.02956,2e-05,3.57817]
[1744126622938,71.13,78429.405,67.2,0.02979,2e-05,3.6026]
[1744126624715,71.13,78429.405,67.2,0.02979,2e-05,3.6026]
[1744126625180,71.13,78429.405,67.2,0.02979,2e-05,3.6026]
[1744126625613,71.13,78467.7006,67.2,0.03048,2e-05,3.67317]
[1744126626067,71.13,78467.7006,67.2,0.03048,2e-05,3.67317]
[1744126626191,71.13,78467.7006,67.2,0.03048,2e-05,3.67317]
[1744126628955,71.13,78462.4235,67.2,0.03038,2e-05,3.66275]
[1744126630911,71.13,78462.4235,67.2,0.03038,2e-05,3.66242]
[1744126634126,71.12,78449.362,67.2,0.03013,2e-05,3.63773]
[1744126639627,71.12,78463.6021,67.2,0.03038,2e-05,3.6633]
[1744126641629,71.12,78495.9367,67.2,0.03097,2e-05,3.72325]
[1744126642901,71.12,78495.9367,67.2,0.03097,2e-05,3.72325]
[1744126645634,71.11,78545.3297,67.2,0.03188,2e-05,3.81549]
[1744126650144,71.1,78548.7026,67.2,0.03192,2e-05,3.82018]
[1744126650553,71.1,78548.7026,67.2,0.03192,2e-05,3.82018]
[1744126651016,71.1,78548.7026,67.2,0.03192,2e-05,3.81977]
[1744126651410,71.1,78548.7026,67.2,0.03192,2e-05,3.81977]
[1744126651496,71.1,78548.7026,67.2,0.03189,2e-05,3.81607]
[1744126652168,71.1,78548.7026,67.2,0.03189,2e-05,3.81607]
[1744126653644,71.09,78508.4511,67.2,0.03113,2e-05,3.73937]
[1744126658653,71.09,78489.5826,67.2,0.03078,2e-05,3.70366]
[1744126661656,71.09,78473.572,67.2,0.03049,2e-05,3.67379]
[1744126667274,71.1,78462.8437,67.2,0.0303,2e-05,3.65413]
[1744126669631,71.1,78467.1629,67.2,0.03038,2e-05,3.66228]
[1744126670227,71.1,78467.1629,67.2,0.03038,2e-05,3.66228]
[1744126676495,71.1,78453.8142,67.2,0.03014,2e-05,3.638]
[1744126680559,71.1,78456.1037,67.2,0.03019,2e-05,3.64253]
[1744126681676,71.1,78495.5395,67.2,0.03091,2e-05,3.71611]
[1744126687415,71.1,78519.8964,67.2,0.03135,2e-05,3.76164]
[1744126688683,71.1,78549.3704,67.2,0.0319,2e-05,3.81742]
[1744126694150,71.09,78554.2773,67.2,0.03199,2e-05,3.82601]
[1744126694229,71.09,78554.2773,67.2,0.03199,2e-05,3.82601]
[1744126695873,71.09,78552.8054,67.2,0.03195,2e-05,3.82279]
[1744126696691,71.09,78573.9426,67.2,0.03235,2e-05,3.86296]
[1744126702540,71.08,78585.3934,67.2,0.03256,2e-05,3.88395]
[1744126705700,71.07,78623.5104,67.2,0.03328,2e-05,3.95646]
[1744126708765,71.07,78623.4651,67.2,0.03327,2e-05,3.95552]
[1744126708776,71.07,78623.4651,67.2,0.03327,2e-05,3.95552]
[1744126709704,71.06,78630.4517,67.2,0.0334,2e-05,3.96873]
[1744126710794,71.06,78630.4517,67.2,0.0334,2e-05,3.96873]
[1744126714613,71.06,78645.0293,67.2,0.03365,2e-05,3.99329]
[1744126716711,71.06,78664.5246,67.2,0.03403,2e-05,4.03139]
[1744126717005,71.06,78664.5246,67.2,0.03403,2e-05,4.03139]
[1744126718354,71.06,78664.5246,67.2,0.03403,2e-05,4.03139]
[1744126721049,71.05,78665.4265,67.2,0.03404,2e-05,4.03258]
[1744126723113,71.05,78662.569,67.2,0.03398,2e-05,4.02651]
[1744126723676,71.05,78662.569,67.2,0.03398,2e-05,4.02632]
[1744126724334,71.05,78662.569,67.2,0.03398,2e-05,4.02632]
[1744126724340,71.05,78662.569,67.2,0.03398,2e-05,4.02632]
[1744126725047,71.05,78662.569,67.2,0.03398,2e-05,4.0258]
[1744126729310,71.04,78650.0456,67.2,0.03371,2e-05,3.99897]
[1744126735734,71.02,78660.0311,67.2,0.03386,2e-05,4.01471]
[1744126737736,71.01,78648.0539,67.2,0.03362,2e-05,3.99001]
[1744126740739,71.01,78633.4564,67.2,0.03332,2e-05,3.9599]
[1744126746448,71.0,78628.0866,67.2,0.03319,2e-05,3.9477]
[1744126751751,70.98,78649.8468,67.2,0.03359,2e-05,3.98759]
[1744126757758,70.97,78636.0833,67.2,0.03329,2e-05,3.9577]
[1744126763360,70.96,78633.5938,67.2,0.03323,2e-05,3.95121]
[1744126764811,70.95,78630.7718,67.2,0.03316,2e-05,3.94446]
[1744126764969,70.95,78630.7718,67.2,0.03316,2e-05,3.94446]
[1744126767025,70.95,78630.7718,67.2,0.03315,2e-05,3.94381]
[1744126767533,70.95,78630.7718,67.2,0.03315,2e-05,3.94381]
[1744126773027,70.93,78624.5793,67.2,0.03296,2e-05,3.92373]
[1744126778722,70.91,78625.9876,67.2,0.03296,2e-05,3.92409]
[1744126783784,70.89,78616.5274,67.2,0.03274,2e-05,3.90152]
[1744126788789,70.88,78621.1436,67.2,0.0328,2e-05,3.90769]
[1744126793794,70.86,78623.2349,67.2,0.03281,2e-05,3.90896]
[1744126798799,70.85,78621.4827,67.2,0.03275,2e-05,3.90269]
[1744126804248,70.83,78639.3567,67.2,0.03306,2e-05,3.93465]
[1744126807392,70.83,78638.9077,67.2,0.03304,2e-05,3.93258]
[1744126808810,70.82,78583.8642,67.2,0.03197,2e-05,3.82464]
[1744126809046,70.82,78583.8642,67.2,0.03197,2e-05,3.82464]
[1744126812818,70.81,78568.9729,67.2,0.03168,2e-05,3.79448]
[1744126817824,70.81,78556.0945,67.2,0.03142,2e-05,3.76881]
[1744126818404,70.81,78556.0945,67.2,0.03142,2e-05,3.76881]
[1744126818826,70.81,78508.2655,67.2,0.03054,2e-05,3.67826]
[1744126822093,70.8,78496.9548,67.2,0.03032,2e-05,3.65667]
[1744126823117,70.8,78496.9548,67.2,0.03032,2e-05,3.65667]
[1744126823455,70.8,78496.9548,67.2,0.03032,2e-05,3.65667]
[1744126824832,70.8,78529.1323,67.2,0.03091,2e-05,3.71641]
[1744126825930,70.8,78528.3586,67.2,0.03089,2e-05,3.71471]
[1744126826447,70.8,78528.3586,67.2,0.03089,2e-05,3.71471]
[1744126831809,70.8,78523.0253,67.2,0.03078,2e-05,3.70378]
[1744126832738,70.79,78534.828,67.2,0.03097,2e-05,3.72203]
[1744126835842,70.79,78551.5126,67.2,0.03127,2e-05,3.75252]
[1744126837278,70.79,78549.6415,67.2,0.03123,2e-05,3.74867]
[1744126837844,70.79,78545.0277,67.2,0.03114,2e-05,3.73987]
[1744126842849,70.78,78546.1557,67.2,0.03116,2e-05,3.74175]
[1744126847984,70.78,78535.3534,67.2,0.03096,2e-05,3.72115]
[1744126853860,70.78,78556.908,67.2,0.03136,2e-05,3.76184]
[1744126859200,70.78,78562.9655,67.2,0.03147,2e-05,3.773]
[1744126860538,70.78,78570.8619,67.2,0.03162,2e-05,3.78786]
[1744126863882,70.78,78592.2541,67.2,0.03201,2e-05,3.82833]
[1744126867886,70.77,78606.8171,67.2,0.03228,2e-05,3.8556]
[1744126872891,70.76,78605.9131,67.2,0.03226,2e-05,3.85269]
[1744126877896,70.76,78625.0936,67.2,0.03261,2e-05,3.8887]
[1744126883860,70.75,78617.2833,67.2,0.03244,2e-05,3.87182]
[1744126888895,70.74,78615.4433,67.2,0.0324,2e-05,3.86698]
[1744126891912,70.74,78597.6287,67.2,0.03202,2e-05,3.82825]
[1744126895916,70.74,78582.7895,67.2,0.03173,2e-05,3.7991]
[1744126898568,70.74,78580.7439,67.2,0.03169,2e-05,3.79505]
[1744126898608,70.74,78580.7439,67.2,0.03169,2e-05,3.79505]
[1744126898868,70.74,78580.7439,67.2,0.03169,2e-05,3.79505]
[1744126898919,70.73,78579.5722,67.2,0.03167,2e-05,3.79267]
[1744126899377,70.73,78579.5722,67.2,0.03167,2e-05,3.79267]
[1744126902527,70.73,78579.5722,67.2,0.03166,2e-05,3.79182]
[1744126903019,70.73,78579.5722,67.2,0.03166,2e-05,3.79161]
[1744126903924,70.73,78530.1873,67.2,0.03073,2e-05,3.6976]
[1744126904192,70.73,78530.1873,67.2,0.03073,2e-05,3.6976]
[1744126905231,70.73,78530.1873,67.2,0.03073,2e-05,3.69736]
[1744126906927,70.72,78543.9502,67.2,0.03098,2e-05,3.72281]
[1744126911932,70.72,78534.6382,67.2,0.0308,2e-05,3.70407]
[1744126912525,70.72,78534.6382,67.2,0.0308,2e-05,3.70407]
[1744126914941,70.71,78516.0073,67.2,0.03045,2e-05,3.6685]
[1744126917354,70.71,78509.861,67.2,0.03033,2e-05,3.65672]
[1744126920638,70.71,78510.2517,67.2,0.03034,2e-05,3.65703]
[1744126921016,70.71,78510.2517,67.2,0.03034,2e-05,3.65688]
[1744126922466,70.71,78510.2517,67.2,0.03033,2e-05,3.65674]
[1744126925954,70.71,78486.8682,67.2,0.02991,2e-05,3.61278]
[1744126929129,70.71,78475.1894,67.2,0.02969,2e-05,3.59109]
[1744126929198,70.71,78475.1894,67.2,0.02969,2e-05,3.59109]
[1744126931199,70.71,78491.6309,67.2,0.02999,2e-05,3.62127]
[1744126934308,70.7,78492.7277,67.2,0.03001,2e-05,3.62312]
[1744126936328,70.7,78494.5094,67.2,0.03004,2e-05,3.62625]
[1744126936523,70.7,78494.5094,67.2,0.03004,2e-05,3.62625]
[1744126937333,70.7,78495.1039,67.2,0.03005,2e-05,3.62726]
[1744126937791,70.7,78495.1039,67.2,0.03005,2e-05,3.62726]
[1744126938797,70.7,78495.1039,67.2,0.03005,2e-05,3.62716]
[1744126939605,70.7,78495.1039,67.2,0.03004,2e-05,3.62708]
[1744126939787,70.7,78495.1039,67.2,0.03004,2e-05,3.62708]
[1744126940343,70.7,78495.1039,67.2,0.03004,2e-05,3.627]
[1744126943473,70.7,78504.2916,67.2,0.03021,2e-05,3.64373]
[1744126943844,70.7,78504.2916,67.2,0.03021,2e-05,3.64373]
[1744126944290,70.7,78521.2017,67.2,0.03051,2e-05,3.675]
[1744126948315,70.7,78515.059,67.2,0.0304,2e-05,3.66303]
[1744126948345,70.7,78515.059,67.2,0.0304,2e-05,3.66303]
[1744126953590,70.69,78526.0022,67.2,0.03056,2e-05,3.67914]
[1744126956376,70.69,78510.6255,67.2,0.03027,2e-05,3.64977]
[1744126961411,70.68,78510.7133,67.2,0.03027,2e-05,3.64929]
[1744126965363,70.68,78503.7198,67.2,0.03014,2e-05,3.63591]
[1744126966887,70.68,78503.7198,67.2,0.03014,2e-05,3.6358]
[1744126967561,70.68,78503.7198,67.2,0.03013,2e-05,3.63568]
[1744126967853,70.68,78503.7198,67.2,0.03013,2e-05,3.63568]
[1744126968375,70.68,78503.7198,67.2,0.03013,2e-05,3.63558]
[1744126969394,70.68,78503.7198,67.2,0.03013,2e-05,3.63549]
[1744126974444,70.68,78496.5862,67.2,0.03,2e-05,3.62179]
[1744126974913,70.68,78496.5862,67.2,0.03,2e-05,3.62179]
[1744126979625,70.67,78504.6964,67.2,0.03014,2e-05,3.63636]
[1744126985579,70.67,78508.7834,67.2,0.03021,2e-05,3.64311]
[1744126986674,70.67,78508.7834,67.2,0.03021,2e-05,3.64311]
[1744126987095,70.67,78508.7834,67.2,0.0302,2e-05,3.64296]
[1744126988145,70.67,78508.7834,67.2,0.0302,2e-05,3.64279]
[1744126988531,70.67,78508.7834,67.2,0.0302,2e-05,3.64279]
[1744126988771,70.67,78508.7834,67.2,0.0302,2e-05,3.64279]
[1744126989607,70.67,78521.3066,67.2,0.03043,2e-05,3.66588]
[1744126992628,70.66,78536.9494,67.2,0.03071,2e-05,3.69465]
[1744126994913,70.66,78536.9494,67.2,0.03071,2e-05,3.69443]
[1744126996656,70.66,78562.1367,67.2,0.03117,2e-05,3.74127]
[1744126997617,70.66,78562.1367,67.2,0.03117,2e-05,3.74127]
[1744126997913,70.66,78562.1367,67.2,0.03117,2e-05,3.74127]
[1744127000463,70.65,78567.4745,67.2,0.03126,2e-05,3.75055]
[1744127002236,70.65,78567.4745,67.2,0.03125,2e-05,3.74999]
[1744127005263,70.65,78564.7997,67.2,0.03119,2e-05,3.74404]
[1744127006828,70.64,78564.7997,67.2,0.03119,2e-05,3.74374]
[1744127006913,70.64,78564.7997,67.2,0.03119,2e-05,3.74374]
[1744127008456,70.64,78571.3693,67.2,0.03131,2e-05,3.75565]
[1744127013775,70.63,78575.5827,67.2,0.03134,2e-05,3.75832]
[1744127018810,70.62,78576.0539,67.2,0.03133,2e-05,3.7577]
[1744127019345,70.62,78576.0539,67.2,0.03133,2e-05,3.7577]
[1744127021315,70.62,78575.9423,67.2,0.03132,2e-05,3.7569]
[1744127021850,70.62,78575.9423,67.2,0.03132,2e-05,3.7569]
[1744127023143,70.62,78571.2914,67.2,0.03123,2e-05,3.74747]
[1744127028880,70.61,78574.9826,67.2,0.03128,2e-05,3.75275]
[1744127030987,70.61,78574.7438,67.2,0.03128,2e-05,3.752]
[1744127033852,70.6,78585.2678,67.2,0.03146,2e-05,3.77116]
[1744127034405,70.6,78585.2678,67.2,0.03146,2e-05,3.77116]
[1744127036937,70.59,78615.9781,67.2,0.03203,2e-05,3.82859]
[1744127041974,70.58,78620.6238,67.2,0.0321,2e-05,3.83545]
[1744127047009,70.57,78628.4677,67.2,0.03223,2e-05,3.84848]
[1744127047159,70.57,78628.4677,67.2,0.03223,2e-05,3.84848]
[1744127050031,70.56,78611.299,67.2,0.03189,2e-05,3.81408]
[1744127052049,70.56,78595.6178,67.2,0.03158,2e-05,3.78325]
[1744127057083,70.55,78599.6297,67.2,0.03164,2e-05,3.78917]
[1744127062110,70.54,78605.247,67.2,0.03173,2e-05,3.79818]
[1744127063483,70.54,78605.247,67.2,0.03172,2e-05,3.79784]
[1744127065998,70.54,78598.7943,67.2,0.0316,2e-05,3.78476]
[1744127066061,70.53,78598.7943,67.2,0.03159,2e-05,3.78442]
[1744127072120,70.53,78598.4311,67.2,0.03155,2e-05,3.77952]
[1744127077509,70.53,78588.7972,67.2,0.03137,2e-05,3.76074]
[1744127079130,70.53,78568.8112,67.2,0.03099,2e-05,3.72269]
[1744127080558,70.53,78566.1822,67.2,0.03094,2e-05,3.71771]
[1744127081565,70.53,78566.1822,67.2,0.03094,2e-05,3.71771]
[1744127086137,70.53,78580.8416,67.2,0.03122,2e-05,3.7455]
[1744127091142,70.53,78573.8143,67.2,0.03108,2e-05,3.73203]
[1744127092903,70.53,78573.8143,67.2,0.03108,2e-05,3.73201]
[1744127093004,70.53,78573.8143,67.2,0.03108,2e-05,3.732]
[1744127098378,70.52,78581.2863,67.2,0.03121,2e-05,3.74463]
[1744127100282,70.52,78581.2863,67.2,0.0312,2e-05,3.74437]
[1744127101218,70.52,78581.2863,67.2,0.0312,2e-05,3.74437]
[1744127106993,70.51,78589.9093,67.2,0.03135,2e-05,3.75915]
[1744127109752,70.5,78589.8162,67.2,0.03134,2e-05,3.75806]
[1744127109972,70.5,78589.8162,67.2,0.03134,2e-05,3.75806]
[1744127115173,70.5,78600.3947,67.2,0.03152,2e-05,3.77653]
[1744127117983,70.49,78606.6557,67.2,0.03163,2e-05,3.78783]
[1744127119189,70.49,78643.2693,67.2,0.03232,2e-05,3.85779]
[1744127123193,70.48,78629.5126,67.2,0.03204,2e-05,3.8293]
[1744127128199,70.47,78641.2094,67.2,0.03224,2e-05,3.84984]
[1744127129181,70.47,78641.2094,67.2,0.03224,2e-05,3.84984]
[1744127134206,70.45,78655.8049,67.2,0.03247,2e-05,3.87193]
[1744127135454,70.45,78663.5449,67.2,0.03261,2e-05,3.88656]
[1744127140656,70.44,78666.6581,67.2,0.03264,2e-05,3.89004]
[1744127142553,70.43,78669.697,67.2,0.03269,2e-05,3.89496]
[1744127147219,70.42,78645.6231,67.2,0.0322,2e-05,3.84556]
[1744127149352,70.42,78589.1404,67.2,0.03113,2e-05,3.73621]
[1744127150195,70.42,78589.1404,67.2,0.03113,2e-05,3.73621]
[1744127155358,70.41,78601.2401,67.2,0.03134,2e-05,3.75787]
[1744127159362,70.4,78616.7287,67.2,0.03162,2e-05,3.7863]
[1744127162365,70.4,78604.2419,67.2,0.03137,2e-05,3.76142]
[1744127167372,70.39,78594.4936,67.2,0.03118,2e-05,3.74137]
[1744127169374,70.39,78572.4031,67.2,0.03076,2e-05,3.69902]
[1744127171377,70.38,78554.9132,67.2,0.03043,2e-05,3.66573]
[1744127176381,70.38,78556.2041,67.2,0.03045,2e-05,3.66749]
[1744127178383,70.38,78569.6948,67.2,0.0307,2e-05,3.6926]
[1744127182387,70.37,78586.2967,67.2,0.031,2e-05,3.72322]
[1744127187392,70.37,78592.9047,67.2,0.03111,2e-05,3.7346]
[1744127191398,70.36,78571.7398,67.2,0.03068,2e-05,3.68995]
[1744127193400,70.36,78558.3484,67.2,0.03043,2e-05,3.66443]
[1744127193825,70.36,78558.3484,67.2,0.03043,2e-05,3.66443]
[1744127195402,70.36,78540.1903,67.2,0.03009,2e-05,3.63019]
[1744127196938,70.36,78540.1903,67.2,0.03009,2e-05,3.63016]
[1744127202127,70.36,78540.8262,67.2,0.0301,2e-05,3.631]
[1744127205147,70.36,78556.2702,67.2,0.03038,2e-05,3.65949]
[1744127210182,70.35,78552.1627,67.2,0.0303,2e-05,3.65124]
[1744127214556,70.35,78553.7468,67.2,0.03032,2e-05,3.65376]
[1744127214650,70.35,78553.7468,67.2,0.03032,2e-05,3.65376]
[1744127215139,70.35,78553.7468,67.2,0.03032,2e-05,3.65376]
[1744127215197,70.35,78553.7468,67.2,0.03032,2e-05,3.65376]
[1744127219245,70.35,78539.8737,67.2,0.03006,2e-05,3.62731]
[1744127224252,70.35,78540.8862,67.2,0.03008,2e-05,3.62894]
[1744127226303,70.35,78538.6347,67.2,0.03004,2e-05,3.62462]
[1744127226953,70.35,78538.6347,67.2,0.03004,2e-05,3.62458]
[1744127228311,70.35,78538.6347,67.2,0.03004,2e-05,3.62454]
[1744127230319,70.35,78538.6347,67.2,0.03004,2e-05,3.62453]
[1744127231827,70.35,78538.6347,67.2,0.03004,2e-05,3.62444]
[1744127232336,70.35,78538.6347,67.2,0.03004,2e-05,3.62444]
[1744127233342,70.35,78538.6347,67.2,0.03004,2e-05,3.62438]
[1744127236352,70.34,78538.6347,67.2,0.03003,2e-05,3.62415]
[1744127236444,70.34,78551.3833,67.2,0.03026,2e-05,3.6479]
[1744127239392,70.34,78570.3416,67.2,0.03061,2e-05,3.68312]
[1744127244430,70.34,78566.7724,67.2,0.03054,2e-05,3.67581]
[1744127247450,70.33,78584.2685,67.2,0.03085,2e-05,3.70816]
[1744127252468,70.33,78588.261,67.2,0.03089,2e-05,3.71137]
[1744127253468,70.33,78627.9286,67.2,0.03163,2e-05,3.78661]
[1744127258478,70.32,78622.2993,67.2,0.03151,2e-05,3.77414]
[1744127263483,70.31,78614.5768,67.2,0.03135,2e-05,3.75787]
[1744127268488,70.3,78604.1774,67.2,0.03114,2e-05,3.7367]
[1744127273493,70.3,78604.908,67.2,0.03114,2e-05,3.73687]
[1744127275210,70.3,78604.908,67.2,0.03114,2e-05,3.73687]
[1744127276827,70.29,78617.6034,67.2,0.03137,2e-05,3.76036]
[1744127281502,70.29,78598.761,67.2,0.031,2e-05,3.72296]
[1744127284508,70.28,78567.577,67.2,0.03042,2e-05,3.6636]
[1744127290515,70.28,78573.1286,67.2,0.03052,2e-05,3.6732]
[1744127290920,70.28,78573.1286,67.2,0.03052,2e-05,3.6732]
[1744127291929,70.28,78572.2984,67.2,0.0305,2e-05,3.6715]
[1744127292434,70.28,78572.2984,67.2,0.0305,2e-05,3.6715]
[1744127293438,70.28,78572.2984,67.2,0.0305,2e-05,3.67136]
[1744127295446,70.28,78568.9878,67.2,0.03043,2e-05,3.66486]
[1744127296453,70.28,78570.9368,67.2,0.03047,2e-05,3.66853]
[1744127301525,70.27,78581.4457,67.2,0.03065,2e-05,3.68727]
[1744127304528,70.27,78563.3068,67.2,0.03031,2e-05,3.65269]
[1744127309529,70.27,78569.4234,67.2,0.03042,2e-05,3.66379]
[1744127315069,70.26,78567.3113,67.2,0.03035,2e-05,3.65561]
[1744127315480,70.26,78567.3113,67.2,0.03035,2e-05,3.65561]
[1744127319544,70.26,78544.4091,67.2,0.02993,2e-05,3.61232]
[1744127324549,70.26,78541.352,67.2,0.02987,2e-05,3.60647]
[1744127329137,70.26,78536.5793,67.2,0.02978,2e-05,3.59748]
[1744127329751,70.26,78536.5042,67.2,0.02978,2e-05,3.59732]
[1744127331966,70.26,78534.7403,67.2,0.02975,2e-05,3.59403]
[1744127334012,70.26,78544.1492,67.2,0.02992,2e-05,3.61148]
[1744127339564,70.26,78534.8072,67.2,0.02975,2e-05,3.59389]
[1744127340919,70.26,78534.5409,67.2,0.02974,2e-05,3.59338]
[1744127341194,70.26,78534.5409,67.2,0.02974,2e-05,3.59338]
[1744127342403,70.26,78532.2119,67.2,0.0297,2e-05,3.58906]
[1744127343570,70.26,78513.2964,67.2,0.02936,2e-05,3.55414]
[1744127346533,70.26,78511.4828,67.2,0.02933,2e-05,3.55091]
[1744127346729,70.26,78513.9951,67.2,0.02937,2e-05,3.55554]
[1744127346793,70.26,78513.9951,67.2,0.02937,2e-05,3.55554]
[1744127347575,70.26,78499.7819,67.2,0.02912,2e-05,3.52956]
[1744127347964,70.26,78499.7819,67.2,0.02912,2e-05,3.52956]
[1744127350578,70.26,78481.757,67.2,0.02881,2e-05,3.49697]
[1744127350824,70.26,78481.757,67.2,0.02881,2e-05,3.49697]
[1744127351123,70.26,78481.757,67.2,0.02881,2e-05,3.49697]
[1744127353494,70.26,78482.5959,67.2,0.02883,2e-05,3.49879]
[1744127353624,70.26,78482.5959,67.2,0.02883,2e-05,3.49879]
[1744127355583,70.27,78466.8757,67.2,0.02855,2e-05,3.47071]
[1744127356980,70.27,78466.8757,67.2,0.02856,2e-05,3.47091]
[1744127357243,70.27,78466.8757,67.2,0.02856,2e-05,3.47091]
[1744127358249,70.27,78466.8757,67.2,0.02856,2e-05,3.47113]
[1744127358385,70.27,78466.8757,67.2,0.02856,2e-05,3.47113]
[1744127358582,70.27,78466.8757,67.2,0.02856,2e-05,3.47136]
[1744127359565,70.27,78466.8757,67.2,0.02856,2e-05,3.47136]
[1744127359582,70.27,78466.8757,67.2,0.02856,2e-05,3.47127]
[1744127361085,70.27,78466.8757,67.2,0.02856,2e-05,3.47156]
[1744127361454,70.27,78466.8757,67.2,0.02856,2e-05,3.47156]
[1744127362590,70.27,78428.4229,67.2,0.0279,2e-05,3.40295]
[1744127367105,70.28,78431.5554,67.2,0.02797,2e-05,3.40971]
[1744127367172,70.28,78431.5554,67.2,0.02797,2e-05,3.40971]
[1744127367490,70.28,78431.5554,67.2,0.02797,2e-05,3.41]
[1744127367869,70.28,78431.5554,67.2,0.02797,2e-05,3.41]
[1744127367878,70.28,78431.5554,67.2,0.02797,2e-05,3.41]
[1744127367893,70.28,78431.5554,67.2,0.02797,2e-05,3.41]
[1744127368301,70.28,78431.5554,67.2,0.02797,2e-05,3.41031]
[1744127368755,70.28,78431.5554,67.2,0.02797,2e-05,3.41031]
[1744127369308,70.28,78431.5554,67.2,0.02797,2e-05,3.41027]
[1744127371185,70.28,78420.0842,67.2,0.02778,2e-05,3.38975]
[1744127371202,70.28,78420.0842,67.2,0.02778,2e-05,3.38975]
[1744127371324,70.28,78420.0842,67.2,0.02775,2e-05,3.38638]
[1744127371794,70.28,78420.0842,67.2,0.02775,2e-05,3.38638]
[1744127372600,70.28,78414.0813,67.2,0.02765,2e-05,3.37569]
[1744127377366,70.28,78395.8218,67.2,0.02734,2e-05,3.34347]
[1744127382401,70.28,78390.6468,67.2,0.02725,2e-05,3.33459]
[1744127387436,70.29,78379.5286,67.2,0.02707,2e-05,3.31547]
[1744127392471,70.29,78378.6905,67.2,0.02706,2e-05,3.3144]
[1744127396868,70.29,78380.6699,67.2,0.0271,2e-05,3.31817]
[1744127397506,70.29,78380.6699,67.2,0.02709,2e-05,3.31772]
[1744127398431,70.29,78380.6699,67.2,0.02709,2e-05,3.31772]
[1744127399651,70.28,78386.8134,67.2,0.02719,2e-05,3.32759]
[1744127401806,70.28,78386.8134,67.2,0.02718,2e-05,3.32664]
[1744127401813,70.28,78386.8134,67.2,0.02718,2e-05,3.32664]
[1744127402363,70.28,78386.8134,67.2,0.02718,2e-05,3.32664]
[1744127402450,70.28,78386.8134,67.2,0.02718,2e-05,3.32664]
[1744127402598,70.28,78386.8134,67.2,0.02718,2e-05,3.32664]
[1744127405072,70.27,78397.972,67.2,0.02735,2e-05,3.34521]
[1744127405206,70.27,78397.972,67.2,0.02735,2e-05,3.34521]
[1744127405423,70.27,78397.972,67.2,0.02735,2e-05,3.34521]
[1744127405460,70.27,78397.972,67.2,0.02735,2e-05,3.34521]
[1744127405570,70.27,78397.972,67.2,0.02735,2e-05,3.34521]
[1744127405593,70.27,78397.972,67.2,0.02735,2e-05,3.34521]
[1744127405846,70.27,78397.972,67.2,0.02735,2e-05,3.34521]
[1744127406628,70.27,78397.972,67.2,0.02735,2e-05,3.34521]
[1744127407338,70.27,78399.4379,67.2,0.02738,2e-05,3.34755]
[1744127408001,70.27,78399.4379,67.2,0.02738,2e-05,3.3474]
[1744127408530,70.27,78399.4379,67.2,0.02738,2e-05,3.3474]
[1744127408881,70.27,78399.4379,67.2,0.02737,2e-05,3.34724]
[1744127409595,70.27,78399.4379,67.2,0.02737,2e-05,3.34672]
[1744127410294,70.27,78399.4379,67.2,0.02737,2e-05,3.34672]
[1744127410330,70.27,78399.4379,67.2,0.02737,2e-05,3.34672]
[1744127410602,70.26,78399.4379,67.2,0.02736,2e-05,3.34622]
[1744127411150,70.26,78399.4379,67.2,0.02736,2e-05,3.34622]
[1744127411302,70.26,78399.4379,67.2,0.02736,2e-05,3.34622]
[1744127411451,70.26,78399.4379,67.2,0.02736,2e-05,3.34622]
[1744127411609,70.26,78399.4379,67.2,0.02736,2e-05,3.34607]
[1744127413032,70.26,78399.4379,67.2,0.02736,2e-05,3.34556]
[1744127413338,70.26,78399.4379,67.2,0.02736,2e-05,3.34556]
[1744127413767,70.26,78399.4379,67.2,0.02735,2e-05,3.34505]
[1744127414476,70.26,78399.4379,67.2,0.02735,2e-05,3.34505]
[1744127414641,70.26,78399.4379,67.2,0.02735,2e-05,3.34505]
[1744127414643,70.26,78412.7144,67.2,0.02758,2e-05,3.36838]
[1744127415326,70.26,78412.7144,67.2,0.02758,2e-05,3.36838]
[1744127415428,70.26,78412.7144,67.2,0.02758,2e-05,3.36838]
[1744127415970,70.25,78412.7144,67.2,0.02757,2e-05,3.36819]
[1744127420343,70.25,78410.5075,67.2,0.02753,2e-05,3.36355]
[1744127420787,70.25,78410.5075,67.2,0.02753,2e-05,3.36339]
[1744127422319,70.25,78410.5075,67.2,0.02753,2e-05,3.36324]
[1744127422395,70.25,78410.5075,67.2,0.02752,2e-05,3.36308]
[1744127422761,70.25,78410.5075,67.2,0.02752,2e-05,3.36308]
[1744127423141,70.25,78410.5075,67.2,0.02752,2e-05,3.36308]
[1744127424325,70.24,78410.5075,67.2,0.02752,2e-05,3.36257]
[1744127425767,70.24,78407.875,67.2,0.02747,2e-05,3.35689]
[1744127425879,70.24,78407.875,67.2,0.02747,2e-05,3.35689]
[1744127426000,70.24,78407.875,67.2,0.02747,2e-05,3.35689]
[1744127426635,70.24,78407.875,67.2,0.02747,2e-05,3.35689]
[1744127427007,70.24,78407.875,67.2,0.02747,2e-05,3.35689]
[1744127427541,70.24,78407.875,67.2,0.02747,2e-05,3.35689]
[1744127429053,70.24,78407.875,67.2,0.02746,2e-05,3.3564]
[1744127429645,70.24,78407.875,67.2,0.02746,2e-05,3.3564]
[1744127429662,70.23,78370.4689,67.2,0.02682,2e-05,3.2898]
[1744127429863,70.23,78370.4689,67.2,0.02682,2e-05,3.2898]
[1744127431808,70.23,78370.4689,67.2,0.02682,2e-05,3.2891]
[1744127432665,70.23,78352.9078,67.2,0.0265,2e-05,3.25495]
[1744127434067,70.22,78352.9078,67.2,0.02649,2e-05,3.25462]
[1744127434858,70.22,78352.9078,67.2,0.02649,2e-05,3.25428]
[1744127434993,70.22,78352.9078,67.2,0.02649,2e-05,3.25428]
[1744127437167,70.22,78353.2161,67.2,0.02649,2e-05,3.25415]
[1744127440896,70.21,78355.4302,67.2,0.02651,2e-05,3.25664]
[1744127444683,70.21,78371.4749,67.2,0.02677,2e-05,3.28383]
[1744127445309,70.21,78371.4749,67.2,0.02677,2e-05,3.28383]
[1744127445337,70.21,78371.4749,67.2,0.02677,2e-05,3.28369]
[1744127447227,70.21,78375.4375,67.2,0.02684,2e-05,3.29057]
[1744127449593,70.21,78375.4375,67.2,0.02684,2e-05,3.29051]
[1744127451692,70.21,78348.1659,67.2,0.02638,2e-05,3.24315]
[1744127452423,70.21,78348.1659,67.2,0.02638,2e-05,3.24315]
[1744127452569,70.21,78348.1659,67.2,0.02638,2e-05,3.24315]
[1744127452647,70.21,78348.1659,67.2,0.02639,2e-05,3.2432]
[1744127455500,70.2,78345.9678,67.2,0.02634,2e-05,3.2388]
[1744127460544,70.19,78340.6442,67.2,0.02624,2e-05,3.22816]
[1744127460811,70.19,78340.6442,67.2,0.02624,2e-05,3.22789]
[1744127464529,70.19,78341.1542,67.2,0.02624,2e-05,3.22789]
[1744127466926,70.19,78351.2807,67.2,0.0264,2e-05,3.24495]
[1744127467172,70.19,78351.2807,67.2,0.0264,2e-05,3.24495]
[1744127467201,70.19,78351.2807,67.2,0.0264,2e-05,3.24495]
[1744127467207,70.19,78351.2807,67.2,0.0264,2e-05,3.24489]
[1744127468232,70.19,78351.2807,67.2,0.0264,2e-05,3.24489]
[1744127469061,70.19,78351.2807,67.2,0.0264,2e-05,3.24492]
[1744127469803,70.19,78351.2807,67.2,0.0264,2e-05,3.24494]
[1744127473339,70.19,78363.1365,67.2,0.0266,2e-05,3.2655]
[1744127473916,70.19,78359.5801,67.2,0.02654,2e-05,3.25934]
[1744127474715,70.19,78350.7333,67.2,0.02639,2e-05,3.24406]
[1744127476929,70.18,78340.123,67.2,0.02622,2e-05,3.22547]
[1744127478719,70.18,78312.5004,67.2,0.02576,2e-05,3.17743]
[1744127481724,70.18,78285.2232,67.2,0.02532,2e-05,3.13076]
[1744127485730,70.17,78301.1498,67.2,0.02557,2e-05,3.15711]
[1744127486745,70.17,78309.9302,67.2,0.02571,2e-05,3.17183]
[1744127487240,70.17,78309.9302,67.2,0.02571,2e-05,3.17183]
[1744127487733,70.17,78309.9302,67.2,0.02571,2e-05,3.17183]
[1744127492190,70.17,78330.9742,67.2,0.02602,2e-05,3.20437]
[1744127493691,70.17,78330.9742,67.2,0.02602,2e-05,3.20437]
[1744127494781,70.17,78328.667,67.2,0.02598,2e-05,3.20034]
[1744127495362,70.17,78328.667,67.2,0.02598,2e-05,3.20034]
[1744127496094,70.17,78328.667,67.2,0.02598,2e-05,3.20028]
[1744127496646,70.17,78328.667,67.2,0.02598,2e-05,3.20028]
[1744127496937,70.17,78332.0263,67.2,0.02603,2e-05,3.20579]
[1744127497112,70.17,78332.0263,67.2,0.02603,2e-05,3.20579]
[1744127501112,70.17,78338.9009,67.2,0.02614,2e-05,3.21734]
[1744127501719,70.17,78338.9009,67.2,0.02614,2e-05,3.21734]
[1744127501745,70.17,78338.9009,67.2,0.02614,2e-05,3.21727]
[1744127506269,70.17,78348.712,67.2,0.02631,2e-05,3.23442]
[1744127506290,70.17,78348.712,67.2,0.02631,2e-05,3.23448]
[1744127507607,70.17,78348.712,67.2,0.02631,2e-05,3.23448]
[1744127507625,70.17,78348.712,67.2,0.02631,2e-05,3.23448]
[1744127507783,70.17,78348.712,67.2,0.02631,2e-05,3.23448]
[1744127507660,70.17,78348.712,67.2,0.0263,2e-05,3.2342]
[1744127507865,70.17,78348.712,67.2,0.0263,2e-05,3.2342]
[1744127508022,70.17,78348.712,67.2,0.0263,2e-05,3.2342]
[1744127508322,70.17,78348.712,67.2,0.0263,2e-05,3.2342]
[1744127510444,70.17,78337.1718,67.2,0.02612,2e-05,3.21448]
[1744127512095,70.17,78337.1718,67.2,0.02612,2e-05,3.21452]
[1744127513340,70.17,78365.584,67.2,0.02658,2e-05,3.26361]
[1744127516642,70.17,78368.358,67.2,0.02663,2e-05,3.26843]
[1744127520389,70.17,78380.4149,67.2,0.02683,2e-05,3.28931]
[1744127521093,70.17,78380.4149,67.2,0.02683,2e-05,3.28931]
[1744127521812,70.17,78380.4149,67.2,0.02683,2e-05,3.28926]
[1744127522042,70.17,78380.4149,67.2,0.02683,2e-05,3.28926]
[1744127522668,70.17,78380.4149,67.2,0.02683,2e-05,3.28926]
[1744127523829,70.17,78386.6536,67.2,0.02693,2e-05,3.30017]
[1744127523919,70.17,78386.6536,67.2,0.02693,2e-05,3.30017]
[1744127526527,70.17,78386.6536,67.2,0.02693,2e-05,3.30037]
[1744127528458,70.17,78329.5494,67.2,0.026,2e-05,3.20181]
[1744127528888,70.17,78329.5494,67.2,0.026,2e-05,3.20181]
[1744127530954,70.17,78329.5494,67.2,0.026,2e-05,3.20204]
[1744127531603,70.17,78329.5494,67.2,0.026,2e-05,3.20204]
[1744127532243,70.17,78329.5494,67.2,0.026,2e-05,3.20217]
[1744127532248,70.17,78329.5494,67.2,0.026,2e-05,3.20217]
[1744127532486,70.17,78329.5494,67.2,0.026,2e-05,3.20231]
[1744127534029,70.17,78329.5494,67.2,0.026,2e-05,3.20211]
[1744127535269,70.17,78329.5494,67.2,0.026,2e-05,3.20192]
[1744127536514,70.17,78311.8591,67.2,0.02571,2e-05,3.17134]
[1744127540443,70.17,78301.8108,67.2,0.02554,2e-05,3.15378]
[1744127541094,70.17,78301.8108,67.2,0.02554,2e-05,3.15364]
[1744127543130,70.16,78295.6233,67.2,0.02544,2e-05,3.14288]
[1744127545031,70.17,78295.6233,67.2,0.02544,2e-05,3.14301]
[1744127546789,70.17,78295.6233,67.2,0.02544,2e-05,3.14307]
[1744127547540,70.17,78295.6233,67.2,0.02544,2e-05,3.14312]
[1744127548856,70.17,78295.6233,67.2,0.02544,2e-05,3.14317]
[1744127550213,70.17,78300.1536,67.2,0.02552,2e-05,3.15095]
[1744127551089,70.17,78300.1536,67.2,0.02552,2e-05,3.15101]
[1744127553084,70.17,78289.8053,67.2,0.02532,2e-05,3.13007]
[1744127555231,70.16,78289.8053,67.2,0.02532,2e-05,3.1299]
[1744127556657,70.16,78272.8955,67.2,0.02505,2e-05,3.10132]
[1744127561692,70.16,78283.6448,67.2,0.02522,2e-05,3.11884]
[1744127566727,70.16,78280.2694,67.2,0.02516,2e-05,3.11268]
[1744127567170,70.16,78280.2694,67.2,0.02516,2e-05,3.11268]
[1744127571907,70.16,78327.4968,67.2,0.02592,2e-05,3.19275]
[1744127573794,70.16,78327.4968,67.2,0.02592,2e-05,3.19274]
[1744127574322,70.16,78327.4968,67.2,0.02592,2e-05,3.19273]
[1744127575829,70.16,78327.4968,67.2,0.02592,2e-05,3.19272]
[1744127577719,70.16,78323.9179,67.2,0.02586,2e-05,3.18638]
[1744127580827,70.15,78310.9534,67.2,0.02564,2e-05,3.16357]
[1744127584922,70.15,78296.4751,67.2,0.0254,2e-05,3.13854]
[1744127588702,70.15,78300.0863,67.2,0.02546,2e-05,3.14421]
[1744127592588,70.14,78302.5398,67.2,0.02549,2e-05,3.14769]
[1744127593919,70.14,78317.9778,67.2,0.02573,2e-05,3.17353]
[1744127595567,70.14,78315.6452,67.2,0.02569,2e-05,3.16937]
[1744127596141,70.14,78315.6452,67.2,0.02569,2e-05,3.16919]
[1744127601943,70.13,78311.2768,67.2,0.02561,2e-05,3.16067]
[1744127606948,70.13,78308.1809,67.2,0.02555,2e-05,3.15466]
[1744127611953,70.12,78302.2165,67.2,0.02543,2e-05,3.14056]
[1744127613955,70.12,78285.6556,67.2,0.02516,2e-05,3.11243]
[1744127616370,70.12,78279.5777,67.2,0.02506,2e-05,3.10209]
[1744127620570,70.12,78266.7554,67.2,0.02486,2e-05,3.08043]
[1744127624970,70.12,78280.2392,67.2,0.02507,2e-05,3.10272]
[1744127627850,70.12,78283.7967,67.2,0.02512,2e-05,3.10852]
[1744127628065,70.12,78283.7967,67.2,0.02512,2e-05,3.10845]
[1744127633979,70.12,78278.0989,67.2,0.02503,2e-05,3.09849]
[1744127639985,70.11,78303.7196,67.2,0.02543,2e-05,3.14097]
[1744127644992,70.11,78299.0145,67.2,0.02535,2e-05,3.13237]
[1744127648001,70.11,78303.722,67.2,0.02542,2e-05,3.14005]
[1744127649009,70.11,78306.2134,67.2,0.02546,2e-05,3.14412]
[1744127649997,70.11,78331.9952,67.2,0.02587,2e-05,3.18794]
[1744127652332,70.11,78333.224,67.2,0.0259,2e-05,3.1903]
[1744127655496,70.11,78341.5614,67.2,0.02604,2e-05,3.20493]
[1744127658022,70.11,78344.2137,67.2,0.02608,2e-05,3.20978]
[1744127660764,70.11,78350.4673,67.2,0.02619,2e-05,3.22072]
[1744127660892,70.11,78350.4673,67.2,0.02619,2e-05,3.22072]
[1744127661259,70.11,78350.4673,67.2,0.02619,2e-05,3.22072]
[1744127662012,70.11,78366.5724,67.2,0.02645,2e-05,3.2486]
[1744127665501,70.11,78370.6148,67.2,0.02652,2e-05,3.25569]
[1744127666016,70.11,78364.6747,67.2,0.02642,2e-05,3.24543]
[1744127668019,70.11,78351.7403,67.2,0.0262,2e-05,3.22251]
[1744127668857,70.11,78351.7403,67.2,0.0262,2e-05,3.22251]
[1744127668864,70.11,78351.7403,67.2,0.0262,2e-05,3.22251]
[1744127672022,70.1,78340.1521,67.2,0.02598,2e-05,3.19832]
[1744127673352,70.1,78340.0144,67.2,0.02597,2e-05,3.19785]
[1744127675616,70.1,78343.0569,67.2,0.02602,2e-05,3.2026]
[1744127676041,70.1,78343.0569,67.2,0.02602,2e-05,3.2026]
[1744127678028,70.1,78363.5299,67.2,0.02635,2e-05,3.23759]
[1744127678892,70.1,78363.5299,67.2,0.02635,2e-05,3.23759]
[1744127678993,70.1,78363.5299,67.2,0.02635,2e-05,3.23753]
[1744127679453,70.1,78363.5299,67.2,0.02635,2e-05,3.23753]
[1744127680480,70.1,78363.5299,67.2,0.02635,2e-05,3.23756]
[1744127682973,70.1,78374.4861,67.2,0.02653,2e-05,3.25659]
[1744127683632,70.1,78377.1936,67.2,0.02658,2e-05,3.26131]
[1744127684325,70.1,78380.6464,67.2,0.02663,2e-05,3.26732]
[1744127686036,70.1,78405.9991,67.2,0.02706,2e-05,3.31158]
[1744127686225,70.1,78405.9991,67.2,0.02706,2e-05,3.31158]
[1744127686252,70.1,78405.9991,67.2,0.02706,2e-05,3.31158]
[1744127686447,70.1,78405.9991,67.2,0.02706,2e-05,3.31158]
[1744127686728,70.1,78405.9991,67.2,0.02706,2e-05,3.31158]
[1744127690040,70.1,78435.0094,67.2,0.02754,2e-05,3.36238]
[1744127692447,70.09,78434.0479,67.2,0.02752,2e-05,3.36037]
[1744127692511,70.09,78434.0479,67.2,0.02752,2e-05,3.36037]
[1744127694536,70.09,78433.1827,67.2,0.02751,2e-05,3.35855]
[1744127695868,70.09,78432.7476,67.2,0.0275,2e-05,3.35763]
[1744127696459,70.09,78432.7476,67.2,0.02749,2e-05,3.3575]
[1744127697182,70.09,78432.7476,67.2,0.02749,2e-05,3.35735]
[1744127698569,70.09,78434.7297,67.2,0.02753,2e-05,3.36073]
[1744127698992,70.09,78434.7297,67.2,0.02753,2e-05,3.36073]
[1744127700469,70.09,78433.9733,67.2,0.02751,2e-05,3.35909]
[1744127702907,70.09,78434.9469,67.2,0.02752,2e-05,3.36051]
[1744127706629,70.08,78435.2364,67.2,0.02752,2e-05,3.36039]
[1744127707719,70.08,78448.6224,67.2,0.02775,2e-05,3.38386]
[1744127710731,70.08,78448.0821,67.2,0.02773,2e-05,3.38253]
[1744127712836,70.08,78458.2181,67.2,0.0279,2e-05,3.40026]
[1744127716112,70.07,78465.3114,67.2,0.02802,2e-05,3.41231]
[1744127716259,70.07,78465.3114,67.2,0.02802,2e-05,3.41231]
[1744127717979,70.07,78455.0558,67.2,0.02784,2e-05,3.39351]
[1744127718988,70.07,78455.0558,67.2,0.02784,2e-05,3.39351]
[1744127719005,70.07,78455.0558,67.2,0.02784,2e-05,3.39351]
[1744127719025,70.07,78455.0558,67.2,0.02784,2e-05,3.39351]
[1744127719069,70.07,78437.5864,67.2,0.02754,2e-05,3.36202]
[1744127719568,70.07,78437.5864,67.2,0.02754,2e-05,3.36202]
[1744127720153,70.07,78437.5864,67.2,0.02754,2e-05,3.36189]
[1744127720814,70.07,78437.5864,67.2,0.02753,2e-05,3.3617]
[1744127721140,70.07,78437.5864,67.2,0.02753,2e-05,3.3617]
[1744127723074,70.06,78420.1066,67.2,0.02723,2e-05,3.33037]
[1744127723349,70.06,78420.1066,67.2,0.02723,2e-05,3.33037]
[1744127725356,70.06,78420.1066,67.2,0.02723,2e-05,3.32999]
[1744127726481,70.06,78420.1066,67.2,0.02723,2e-05,3.3298]
[1744127727445,70.06,78420.1066,67.2,0.02722,2e-05,3.32934]
[1744127729799,70.06,78424.4423,67.2,0.02729,2e-05,3.3366]
[1744127730700,70.06,78424.4423,67.2,0.02729,2e-05,3.33639]
[1744127730754,70.06,78424.4423,67.2,0.02729,2e-05,3.33639]
[1744127730766,70.06,78424.4423,67.2,0.02729,2e-05,3.33639]
[1744127730884,70.05,78424.4423,67.2,0.02729,2e-05,3.33591]
[1744127733609,70.05,78432.2196,67.2,0.02739,2e-05,3.3461]
[1744127733905,70.05,78432.2196,67.2,0.02739,2e-05,3.34598]
[1744127738992,70.04,78429.9404,67.2,0.02733,2e-05,3.34008]
[1744127739068,70.04,78429.9404,67.2,0.02733,2e-05,3.33961]
[1744127744515,70.03,78437.5814,67.2,0.02745,2e-05,3.35248]
[1744127745989,70.03,78451.7941,67.2,0.02769,2e-05,3.37744]
[1744127749577,70.03,78446.6413,67.2,0.0276,2e-05,3.36779]
[1744127750021,70.03,78446.6413,67.2,0.0276,2e-05,3.36766]
[1744127751213,70.03,78438.4559,67.2,0.02745,2e-05,3.35263]
[1744127751218,70.03,78438.4559,67.2,0.02745,2e-05,3.35263]
[1744127752035,70.03,78438.4559,67.2,0.02745,2e-05,3.35251]
[1744127753472,70.02,78433.5655,67.2,0.02737,2e-05,3.34371]
[1744127754049,70.02,78433.5655,67.2,0.02736,2e-05,3.34322]
[1744127754186,70.02,78433.5655,67.2,0.02736,2e-05,3.34322]
[1744127754193,70.02,78433.5655,67.2,0.02736,2e-05,3.34322]
[1744127755056,70.02,78433.5655,67.2,0.02736,2e-05,3.34309]
[1744127760091,70.02,78434.916,67.2,0.02738,2e-05,3.34489]
[1744127765117,70.01,78445.1386,67.2,0.02754,2e-05,3.36236]
[1744127766978,70.01,78445.4672,67.2,0.02755,2e-05,3.3628]
[1744127768120,70.01,78458.65,67.2,0.02777,2e-05,3.38598]
[1744127768465,70.01,78458.65,67.2,0.02777,2e-05,3.38598]
[1744127769121,70.01,78475.2502,67.2,0.02806,2e-05,3.41553]
[1744127772510,70.01,78479.4488,67.2,0.02812,2e-05,3.42235]
[1744127772632,70.01,78479.4488,67.2,0.02812,2e-05,3.42235]
[1744127775683,70.0,78487.7088,67.2,0.02826,2e-05,3.43649]
[1744127776609,70.0,78494.0925,67.2,0.02837,2e-05,3.44775]
[1744127777558,70.0,78493.8887,67.2,0.02836,2e-05,3.4471]
[1744127780745,69.99,78500.4685,67.2,0.02846,2e-05,3.45813]
[1744127782050,69.99,78500.4685,67.2,0.02846,2e-05,3.45784]
[1744127782656,69.99,78494.9707,67.2,0.02836,2e-05,3.44758]
[1744127784337,69.99,78496.9055,67.2,0.02839,2e-05,3.45051]
[1744127784423,69.99,78496.9055,67.2,0.02839,2e-05,3.45051]
[1744127784907,69.99,78496.9055,67.2,0.02839,2e-05,3.45051]
[1744127785524,69.99,78496.9055,67.2,0.02839,2e-05,3.45022]
[1744127786293,69.98,78500.8654,67.2,0.02845,2e-05,3.45711]
[1744127788087,69.98,78506.4892,67.2,0.02855,2e-05,3.46701]
[1744127789142,69.98,78524.6606,67.2,0.02886,2e-05,3.49948]
[1744127792061,69.97,78520.2977,67.2,0.02875,2e-05,3.48737]
[1744127792841,69.97,78520.2977,67.2,0.02875,2e-05,3.48703]
[1744127793268,69.97,78520.2977,67.2,0.02875,2e-05,3.48671]
[1744127794147,69.97,78507.7709,67.2,0.02852,2e-05,3.46357]
[1744127794600,69.97,78507.7709,67.2,0.02852,2e-05,3.46357]
[1744127800153,69.96,78509.2951,67.2,0.02853,2e-05,3.46449]
[1744127805158,69.95,78508.6032,67.2,0.0285,2e-05,3.46173]
[1744127810163,69.94,78511.6452,67.2,0.02854,2e-05,3.46571]
[1744127813571,69.94,78512.185,67.2,0.02854,2e-05,3.46575]
[1744127814167,69.93,78514.3136,67.2,0.02857,2e-05,3.46895]
[1744127819172,69.92,78507.3706,67.2,0.02842,2e-05,3.45304]
[1744127820141,69.92,78507.3706,67.2,0.02842,2e-05,3.45304]
[1744127820911,69.91,78503.0317,67.2,0.02834,2e-05,3.44453]
[1744127823577,69.9,78495.1451,67.2,0.02818,2e-05,3.42842]
[1744127824009,69.9,78495.1451,67.2,0.02818,2e-05,3.42842]
[1744127826911,69.89,78488.3524,67.2,0.02805,2e-05,3.41438]
[1744127829229,69.88,78491.2198,67.2,0.02808,2e-05,3.41779]
[1744127830510,69.88,78490.9173,67.2,0.02807,2e-05,3.41666]
[1744127832405,69.87,78478.5896,67.2,0.02784,2e-05,3.39337]
[1744127833127,69.87,78478.5896,67.2,0.02784,2e-05,3.39337]
[1744127835612,69.87,78475.2557,67.2,0.02777,2e-05,3.38579]
[1744127836980,69.86,78473.9618,67.2,0.02774,2e-05,3.38294]
[1744127838794,69.86,78469.0904,67.2,0.02765,2e-05,3.37319]
[1744127840227,69.85,78470.2778,67.2,0.02766,2e-05,3.37429]
[1744127842289,69.85,78466.7838,67.2,0.02759,2e-05,3.36703]
[1744127844052,69.84,78466.7838,67.2,0.02758,2e-05,3.36656]
[1744127846206,69.84,78445.3933,67.2,0.02721,2e-05,3.32718]
[1744127852377,69.82,78441.5953,67.2,0.02709,2e-05,3.31463]
[1744127854604,69.82,78452.0128,67.2,0.02726,2e-05,3.33217]
[1744127855211,69.81,78471.8729,67.2,0.02759,2e-05,3.36701]
[1744127856694,69.81,78474.3442,67.2,0.02763,2e-05,3.37092]
[1744127861884,69.8,78468.6139,67.2,0.02751,2e-05,3.35824]
[1744127868853,69.78,78477.4962,67.2,0.02762,2e-05,3.37021]
[1744127870960,69.77,78477.4962,67.2,0.02762,2e-05,3.36966]
[1744127871875,69.77,78493.4662,67.2,0.02788,2e-05,3.39721]
[1744127876909,69.75,78496.3674,67.2,0.0279,2e-05,3.3997]
[1744127880682,69.74,78500.3322,67.2,0.02796,2e-05,3.40516]
[1744127881146,69.74,78500.3322,67.2,0.02796,2e-05,3.40516]
[1744127884189,69.73,78503.6021,67.2,0.028,2e-05,3.40936]
[1744127884729,69.73,78504.1082,67.2,0.028,2e-05,3.40971]
[1744127888052,69.72,78502.6068,67.2,0.02796,2e-05,3.40532]
[1744127890627,69.71,78496.908,67.2,0.02784,2e-05,3.39348]
[1744127891157,69.71,78496.908,67.2,0.02784,2e-05,3.39348]
[1744127891816,69.71,78494.3878,67.2,0.02779,2e-05,3.38842]
[1744127892527,69.71,78494.3878,67.2,0.02779,2e-05,3.38792]
[1744127898147,69.69,78484.8435,67.2,0.0276,2e-05,3.36832]
[1744127899064,69.69,78498.9984,67.2,0.02783,2e-05,3.39265]
[1744127901629,69.68,78500.3033,67.2,0.02785,2e-05,3.39393]
[1744127906810,69.67,78508.1731,67.2,0.02795,2e-05,3.40536]
[1744127907738,69.66,78508.1731,67.2,0.02795,2e-05,3.4048]
[1744127908644,69.66,78508.1731,67.2,0.02794,2e-05,3.40426]
[1744127909475,69.66,78508.1731,67.2,0.02794,2e-05,3.40374]
[1744127915176,69.64,78500.4875,67.2,0.02775,2e-05,3.38339]
[1744127920212,69.63,78502.2272,67.2,0.02775,2e-05,3.38394]
[1744127921817,69.62,78502.2272,67.2,0.02775,2e-05,3.38343]
[1744127923773,69.62,78502.2272,67.2,0.02774,2e-05,3.38241]
[1744127928161,69.61,78501.2105,67.2,0.0277,2e-05,3.37856]
[1744127932662,69.59,78500.3466,67.2,0.02766,2e-05,3.3745]
[1744127932686,69.59,78500.3466,67.2,0.02766,2e-05,3.3745]
[1744127933328,69.59,78506.3701,67.2,0.02776,2e-05,3.3848]
[1744127938387,69.58,78514.6786,67.2,0.02788,2e-05,3.39709]
[1744127941715,69.57,78512.2521,67.2,0.02782,2e-05,3.39113]
[1744127942333,69.56,78507.2945,67.2,0.02773,2e-05,3.3817]
[1744127942794,69.56,78507.2945,67.2,0.02773,2e-05,3.3817]
[1744127946912,69.55,78499.5854,67.2,0.02758,2e-05,3.36591]
[1744127949331,69.55,78480.3638,67.2,0.02723,2e-05,3.33025]
[1744127951218,69.54,78479.2612,67.2,0.02721,2e-05,3.32787]
[1744127952561,69.54,78479.336,67.2,0.02721,2e-05,3.32717]
[1744127955104,69.54,78471.3121,67.2,0.02706,2e-05,3.31214]
[1744127960342,69.52,78481.528,67.2,0.02721,2e-05,3.32784]
[1744127962664,69.52,78487.7741,67.2,0.02731,2e-05,3.33811]
[1744127968350,69.5,78491.5574,67.2,0.02735,2e-05,3.34222]
[1744127973123,69.49,78486.5884,67.2,0.02722,2e-05,3.32833]
[1744127975952,69.49,78483.9531,67.2,0.02716,2e-05,3.32243]
[1744127976351,69.49,78483.9531,67.2,0.02716,2e-05,3.32243]
[1744127977903,69.48,78488.8067,67.2,0.02724,2e-05,3.33024]
[1744127978000,69.48,78488.8067,67.2,0.02724,2e-05,3.33024]
[1744127978326,69.48,78488.8067,67.2,0.02724,2e-05,3.33024]
[1744127983365,69.47,78486.3338,67.2,0.02717,2e-05,3.32338]
[1744127984206,69.47,78486.3338,67.2,0.02717,2e-05,3.32338]
[1744127984524,69.47,78486.3338,67.2,0.02717,2e-05,3.32297]
[1744127985450,69.46,78486.1711,67.2,0.02716,2e-05,3.32228]
[1744127991373,69.45,78491.5082,67.2,0.02723,2e-05,3.32932]
[1744127996378,69.44,78492.0791,67.2,0.02722,2e-05,3.32828]
[1744127998125,69.44,78492.5065,67.2,0.02722,2e-05,3.32863]
[1744128001628,69.43,78493.8025,67.2,0.02723,2e-05,3.32971]
[1744128003388,69.43,78478.7687,67.2,0.02697,2e-05,3.30264]
[1744128006707,69.42,78478.7687,67.2,0.02696,2e-05,3.30175]
[1744128008791,69.42,78478.7687,67.2,0.02696,2e-05,3.30121]
[1744128009850,69.42,78442.2282,67.2,0.02634,2e-05,3.23647]
[1744128012403,69.41,78425.6292,67.2,0.02606,2e-05,3.20718]
[1744128017906,69.41,78429.6327,67.2,0.02612,2e-05,3.21277]
[1744128018913,69.41,78444.92,67.2,0.02637,2e-05,3.23914]
[1744128023948,69.4,78442.746,67.2,0.02632,2e-05,3.23408]
[1744128028983,69.39,78441.2632,67.2,0.02628,2e-05,3.23027]
[1744128034172,69.39,78442.7105,67.2,0.02627,2e-05,3.22857]
[1744128034637,69.39,78442.7105,67.2,0.02627,2e-05,3.22837]
[1744128037434,69.38,78406.4439,67.2,0.02567,2e-05,3.16512]
[1744128042082,69.38,78443.6098,67.2,0.02627,2e-05,3.22842]
[1744128046110,69.37,78418.6359,67.2,0.02585,2e-05,3.18443]
[1744128048124,69.37,78404.8308,67.2,0.02562,2e-05,3.16041]
[1744128053247,69.37,78414.3931,67.2,0.02577,2e-05,3.17628]
[1744128054144,69.37,78414.3931,67.2,0.02577,2e-05,3.17612]
[1744128054303,69.37,78414.3931,67.2,0.02577,2e-05,3.17612]
[1744128056408,69.37,78419.5429,67.2,0.02585,2e-05,3.18469]
[1744128058197,69.36,78401.6841,67.2,0.02556,2e-05,3.15359]
[1744128058641,69.36,78401.6841,67.2,0.02556,2e-05,3.15359]
[1744128058876,69.36,78401.6841,67.2,0.02556,2e-05,3.15359]
[1744128064159,69.36,78401.2351,67.2,0.02555,2e-05,3.15227]
[1744128068019,69.36,78410.9473,67.2,0.0257,2e-05,3.16842]
[1744128072477,69.35,78396.8959,67.2,0.02546,2e-05,3.14367]
[1744128078348,69.35,78401.5281,67.2,0.02553,2e-05,3.15094]
[1744128080105,69.35,78401.5281,67.2,0.02553,2e-05,3.1508]
[1744128080812,69.35,78401.5281,67.2,0.02553,2e-05,3.15064]
[1744128082378,69.35,78421.7102,67.2,0.02586,2e-05,3.18502]
[1744128085399,69.34,78443.7774,67.2,0.02621,2e-05,3.22265]
[1744128086713,69.34,78443.7774,67.2,0.02621,2e-05,3.22244]
[1744128088494,69.34,78421.8523,67.2,0.02585,2e-05,3.18406]
[1744128089809,69.34,78421.8523,67.2,0.02584,2e-05,3.18393]
[1744128091441,69.34,78404.6372,67.2,0.02554,2e-05,3.15084]
[1744128092498,69.34,78417.9495,67.2,0.02575,2e-05,3.17357]
[1744128093277,69.34,78417.9495,67.2,0.02575,2e-05,3.17357]
[1744128093761,69.34,78417.9495,67.2,0.02575,2e-05,3.17357]
[1744128099381,69.33,78429.3041,67.2,0.02593,2e-05,3.1921]
[1744128100738,69.33,78429.3041,67.2,0.02592,2e-05,3.19181]
[1744128105483,69.33,78416.7551,67.2,0.02571,2e-05,3.16957]
[1744128105918,69.33,78414.4663,67.2,0.02568,2e-05,3.1655]
[1744128108145,69.32,78413.0287,67.2,0.02565,2e-05,3.16278]
[1744128108189,69.32,78413.0287,67.2,0.02565,2e-05,3.16278]
[1744128110520,69.32,78380.3602,67.2,0.02512,2e-05,3.10682]
[1744128111521,69.32,78364.3491,67.2,0.02487,2e-05,3.07974]
[1744128112054,69.32,78364.3491,67.2,0.02487,2e-05,3.07974]
[1744128117527,69.32,78370.6197,67.2,0.02497,2e-05,3.09037]
[1744128120647,69.32,78379.7956,67.2,0.02511,2e-05,3.10584]
[1744128121109,69.32,78379.7956,67.2,0.02511,2e-05,3.10584]
[1744128121268,69.32,78379.7956,67.2,0.02511,2e-05,3.10584]
[1744128124048,69.32,78392.8865,67.2,0.02532,2e-05,3.128]
[1744128125426,69.32,78400.01,67.2,0.02543,2e-05,3.14001]
[1744128126681,69.32,78407.0285,67.2,0.02555,2e-05,3.15208]
[1744128126991,69.32,78407.0285,67.2,0.02555,2e-05,3.15208]
[1744128127538,69.32,78403.7709,67.2,0.0255,2e-05,3.14675]
[1744128130124,69.33,78411.8419,67.2,0.02563,2e-05,3.16106]
[1744128130333,69.33,78411.8419,67.2,0.02563,2e-05,3.16106]
[1744128130725,69.33,78416.7967,67.2,0.02572,2e-05,3.1698]
[1744128133573,69.33,78412.1515,67.2,0.02565,2e-05,3.16247]
[1744128134545,69.33,78412.6126,67.2,0.02566,2e-05,3.16333]
[1744128138549,69.33,78425.4834,67.2,0.02587,2e-05,3.18567]
[1744128139247,69.33,78425.4834,67.2,0.02587,2e-05,3.18567]
[1744128139593,69.33,78425.4834,67.2,0.02587,2e-05,3.18567]
[1744128140551,69.33,78408.021,67.2,0.02558,2e-05,3.15572]
[1744128144910,69.33,78413.7181,67.2,0.02568,2e-05,3.16584]
[1744128147089,69.34,78407.1994,67.2,0.02557,2e-05,3.15472]
[1744128147539,69.34,78407.1994,67.2,0.02557,2e-05,3.15472]
[1744128148559,69.34,78383.6771,67.2,0.0252,2e-05,3.11463]
[1744128150169,69.34,78388.5832,67.2,0.02528,2e-05,3.12326]
[1744128155566,69.34,78398.8715,67.2,0.02542,2e-05,3.13826]
[1744128160572,69.34,78391.31,67.2,0.02531,2e-05,3.126]
[1744128165577,69.35,78399.2097,67.2,0.02544,2e-05,3.14006]
[1744128167459,69.35,78396.3597,67.2,0.0254,2e-05,3.13531]
[1744128168580,69.35,78381.0696,67.2,0.02515,2e-05,3.10955]
[1744128169030,69.35,78381.0696,67.2,0.02515,2e-05,3.10955]
[1744128169352,69.35,78381.0696,67.2,0.02515,2e-05,3.10955]
[1744128171808,69.35,78391.5693,67.2,0.02533,2e-05,3.12782]
[1744128174586,69.35,78407.2538,67.2,0.02558,2e-05,3.15494]
[1744128177589,69.35,78429.6669,67.2,0.02595,2e-05,3.1937]
[1744128182119,69.35,78427.5326,67.2,0.02591,2e-05,3.19003]
[1744128183253,69.35,78427.5326,67.2,0.02591,2e-05,3.19003]
[1744128186600,69.35,78465.5666,67.2,0.02654,2e-05,3.2561]
[1744128191366,69.35,78461.159,67.2,0.02647,2e-05,3.24807]
[1744128191531,69.35,78461.159,67.2,0.02647,2e-05,3.24807]
[1744128192884,69.35,78459.1138,67.2,0.02643,2e-05,3.24436]
[1744128193426,69.35,78459.1138,67.2,0.02643,2e-05,3.24436]
[1744128195201,69.35,78475.7922,67.2,0.02671,2e-05,3.27333]
[1744128196666,69.35,78477.1396,67.2,0.02673,2e-05,3.27559]
[1744128202898,69.35,78466.3758,67.2,0.02654,2e-05,3.25609]
[1744128203838,69.35,78466.3758,67.2,0.02654,2e-05,3.25603]
[1744128204432,69.35,78466.3758,67.2,0.02654,2e-05,3.25603]
[1744128208125,69.34,78466.7769,67.2,0.02655,2e-05,3.25649]
[1744128209436,69.34,78466.7769,67.2,0.02654,2e-05,3.25639]
[1744128215348,69.34,78490.5498,67.2,0.02691,2e-05,3.29405]
[1744128218006,69.34,78490.5498,67.2,0.02691,2e-05,3.29372]
[1744128223010,69.33,78495.6792,67.2,0.02699,2e-05,3.30203]
[1744128226452,69.33,78490.819,67.2,0.0269,2e-05,3.293]
[1744128227432,69.33,78477.2667,67.2,0.02667,2e-05,3.26887]
[1744128227802,69.33,78477.2667,67.2,0.02667,2e-05,3.26887]
[1744128232981,69.33,78473.1118,67.2,0.02659,2e-05,3.26109]
[1744128238093,69.32,78468.9955,67.2,0.02652,2e-05,3.25343]
[1744128238886,69.32,78468.9955,67.2,0.02652,2e-05,3.25338]
[1744128239333,69.32,78468.9955,67.2,0.02652,2e-05,3.25338]
[1744128239628,69.32,78468.9955,67.2,0.02652,2e-05,3.25338]
[1744128240525,69.32,78455.0284,67.2,0.02629,2e-05,3.22868]
[1744128242540,69.32,78438.1373,67.2,0.026,2e-05,3.19893]
[1744128243520,69.32,78438.1373,67.2,0.026,2e-05,3.19893]
[1744128246577,69.32,78418.1315,67.2,0.02567,2e-05,3.16382]
[1744128250734,69.32,78407.473,67.2,0.02549,2e-05,3.14523]
[1744128253636,69.31,78394.1744,67.2,0.02528,2e-05,3.12224]
[1744128258671,69.31,78397.2332,67.2,0.02532,2e-05,3.12712]
[1744128263688,69.31,78410.6362,67.2,0.02554,2e-05,3.14964]
[1744128266690,69.31,78396.3562,67.2,0.0253,2e-05,3.12495]
[1744128271695,69.31,78389.7259,67.2,0.02517,2e-05,3.1102]
[1744128276700,69.31,78388.9516,67.2,0.02515,2e-05,3.10868]
[1744128280266,69.3,78388.6626,67.2,0.02515,2e-05,3.10808]
[1744128280688,69.3,78388.6626,67.2,0.02515,2e-05,3.10808]
[1744128281710,69.3,78388.6626,67.2,0.02515,2e-05,3.10805]
[1744128282706,69.3,78374.4728,67.2,0.02492,2e-05,3.08399]
[1744128284708,69.3,78357.1331,67.2,0.02465,2e-05,3.05487]
[1744128285382,69.3,78357.1331,67.2,0.02465,2e-05,3.05487]
[1744128287711,69.31,78377.6709,67.2,0.02497,2e-05,3.08953]
[1744128290900,69.3,78395.809,67.2,0.02526,2e-05,3.12008]
[1744128296720,69.3,78391.1124,67.2,0.02518,2e-05,3.11187]
[1744128301386,69.3,78397.1005,67.2,0.02528,2e-05,3.12186]
[1744128302926,69.3,78400.4578,67.2,0.02533,2e-05,3.12751]
[1744128303728,69.3,78420.0094,67.2,0.02565,2e-05,3.16088]
[1744128304965,69.3,78420.0094,67.2,0.02565,2e-05,3.16101]
[1744128305045,69.3,78420.0094,67.2,0.02565,2e-05,3.16101]
[1744128306804,69.3,78420.0094,67.2,0.02565,2e-05,3.16114]
[1744128308437,69.3,78420.0094,67.2,0.02565,2e-05,3.16108]
[1744128309734,69.3,78353.4646,67.2,0.02459,2e-05,3.04826]
[1744128310445,69.3,78353.4646,67.2,0.02459,2e-05,3.04826]
[1744128310951,69.3,78353.4646,67.2,0.02459,2e-05,3.0483]
[1744128316741,69.3,78360.2991,67.2,0.0247,2e-05,3.06004]
[1744128318263,69.3,78364.2487,67.2,0.02476,2e-05,3.06672]
[1744128320399,69.3,78373.6586,67.2,0.02491,2e-05,3.08258]
[1744128320745,69.3,78410.411,67.2,0.0255,2e-05,3.14497]
[1744128320964,69.3,78410.411,67.2,0.0255,2e-05,3.14497]
[1744128321968,69.3,78409.0758,67.2,0.02547,2e-05,3.14259]
[1744128326971,69.31,78405.7307,67.2,0.02543,2e-05,3.13756]
[1744128328753,69.31,78453.5077,67.2,0.02621,2e-05,3.22021]
[1744128334329,69.31,78457.4449,67.2,0.02625,2e-05,3.22397]
[1744128337247,69.31,78470.4243,67.2,0.02647,2e-05,3.24672]
[1744128341275,69.31,78489.0035,67.2,0.02678,2e-05,3.27922]
[1744128342716,69.31,78489.0035,67.2,0.02678,2e-05,3.27922]
[1744128342882,69.31,78489.0035,67.2,0.02678,2e-05,3.27918]
[1744128343499,69.31,78489.0035,67.2,0.02678,2e-05,3.27918]
[1744128345379,69.31,78489.0035,67.2,0.02678,2e-05,3.27883]
[1744128346006,69.3,78489.0035,67.2,0.02677,2e-05,3.27852]
[1744128346186,69.3,78489.0035,67.2,0.02677,2e-05,3.27852]
[1744128350763,69.3,78486.6002,67.2,0.02673,2e-05,3.27373]
[1744128350775,69.3,78510.4439,67.2,0.02713,2e-05,3.31587]
[1744128352623,69.3,78510.4439,67.2,0.02713,2e-05,3.31577]
[1744128352774,69.3,78510.4439,67.2,0.02713,2e-05,3.31577]
[1744128354557,69.3,78499.9063,67.2,0.02695,2e-05,3.29691]
[1744128356546,69.3,78490.4476,67.2,0.02679,2e-05,3.28007]
[1744128357063,69.3,78490.4476,67.2,0.02679,2e-05,3.28003]
[1744128357878,69.3,78490.4476,67.2,0.02679,2e-05,3.28003]
[1744128358783,69.3,78474.85,67.2,0.02652,2e-05,3.25255]
[1744128360718,69.3,78474.85,67.2,0.02653,2e-05,3.25269]
[1744128361423,69.3,78423.711,67.2,0.02568,2e-05,3.16406]
[1744128364448,69.3,78438.9306,67.2,0.02594,2e-05,3.19064]
[1744128369483,69.31,78419.7061,67.2,0.02563,2e-05,3.1581]
[1744128370082,69.31,78419.7061,67.2,0.02563,2e-05,3.1581]
[1744128371799,69.31,78389.658,67.2,0.02515,2e-05,3.10717]
[1744128374806,69.31,78407.627,67.2,0.02544,2e-05,3.13839]
[1744128375967,69.31,78407.627,67.2,0.02544,2e-05,3.13855]
[1744128381568,69.32,78401.5982,67.2,0.02536,2e-05,3.12936]
[1744128386604,69.32,78400.0344,67.2,0.02534,2e-05,3.12775]
[1744128387613,69.33,78387.0881,67.2,0.02514,2e-05,3.10594]
[1744128389627,69.33,78407.3561,67.2,0.02546,2e-05,3.14082]
[1744128390849,69.33,78407.3561,67.2,0.02546,2e-05,3.14082]
[1744128391642,69.33,78413.4622,67.2,0.02557,2e-05,3.15141]
[1744128391684,69.33,78413.4622,67.2,0.02557,2e-05,3.15141]
[1744128400708,69.34,78417.1589,67.2,0.02561,2e-05,3.15599]
[1744128401436,69.34,78417.1589,67.2,0.02561,2e-05,3.15599]
[1744128403729,69.34,78403.6829,67.2,0.0254,2e-05,3.13346]
[1744128405179,69.34,78400.0917,67.2,0.02535,2e-05,3.12755]
[1744128405744,69.34,78400.0917,67.2,0.02535,2e-05,3.12776]
[1744128407758,69.35,78384.9875,67.2,0.02511,2e-05,3.10271]
[1744128411386,69.35,78385.6277,67.2,0.02513,2e-05,3.10476]
[1744128414625,69.36,78379.9378,67.2,0.02505,2e-05,3.09613]
[1744128414808,69.36,78379.9378,67.2,0.02505,2e-05,3.09653]
[1744128415815,69.36,78355.3733,67.2,0.02466,2e-05,3.0552]
[1744128418582,69.36,78348.8971,67.2,0.02456,2e-05,3.04449]
[1744128418680,69.36,78348.8971,67.2,0.02456,2e-05,3.04449]
[1744128423856,69.36,78343.7044,67.2,0.02449,2e-05,3.03631]
[1744128428339,69.36,78353.9763,67.2,0.02465,2e-05,3.05374]
[1744128432591,69.37,78343.9936,67.2,0.0245,2e-05,3.03731]
[1744128434619,69.37,78353.2318,67.2,0.02464,2e-05,3.05288]
[1744128439872,69.37,78351.9874,67.2,0.02463,2e-05,3.05101]
[1744128440453,69.37,78351.9874,67.2,0.02463,2e-05,3.05101]
[1744128441131,69.37,78351.9874,67.2,0.02463,2e-05,3.05108]
[1744128442135,69.37,78351.9874,67.2,0.02463,2e-05,3.05116]
[1744128443006,69.37,78337.3823,67.2,0.0244,2e-05,3.02697]
[1744128446879,69.37,78314.745,67.2,0.02405,2e-05,2.98985]
[1744128451062,69.38,78301.5972,67.2,0.02384,2e-05,2.96603]
[1744128456097,69.38,78309.4725,67.2,0.02396,2e-05,2.97985]
[1744128458661,69.38,78311.3898,67.2,0.024,2e-05,2.98315]
[1744128459165,69.38,78316.5872,67.2,0.02408,2e-05,2.99188]
[1744128461671,69.39,78323.4153,67.2,0.02419,2e-05,3.00341]
[1744128462176,69.39,78323.4153,67.2,0.02419,2e-05,3.00353]
[1744128465186,69.39,78330.2063,67.2,0.0243,2e-05,3.01514]
[1744128466691,69.39,78330.2063,67.2,0.0243,2e-05,3.01526]
[1744128471215,69.39,78329.9909,67.2,0.0243,2e-05,3.01544]
[1744128475231,69.4,78344.8635,67.2,0.02453,2e-05,3.04067]
[1744128480270,69.4,78345.9902,67.2,0.02456,2e-05,3.04287]
[1744128485304,69.4,78351.1304,67.2,0.02464,2e-05,3.0518]
[1744128490345,69.4,78368.9071,67.2,0.02492,2e-05,3.08175]
[1744128493370,69.4,78381.2063,67.2,0.02512,2e-05,3.10246]
[1744128498405,69.4,78378.5225,67.2,0.02507,2e-05,3.09779]
[1744128500656,69.4,78382.0908,67.2,0.02513,2e-05,3.10381]
[1744128505585,69.4,78374.8897,67.2,0.02501,2e-05,3.09155]
[1744128508476,69.4,78350.827,67.2,0.02463,2e-05,3.05117]
[1744128513511,69.4,78347.7447,67.2,0.02456,2e-05,3.04318]
[1744128518546,69.4,78345.7069,67.2,0.02454,2e-05,3.04012]
[1744128521567,69.4,78329.8102,67.2,0.02429,2e-05,3.01396]
[1744128526608,69.41,78339.13,67.2,0.02444,2e-05,3.02995]
[1744128531643,69.41,78351.6353,67.2,0.02464,2e-05,3.05112]
[1744128534664,69.41,78366.482,67.2,0.02487,2e-05,3.07607]
[1744128535671,69.41,78379.599,67.2,0.02508,2e-05,3.09819]
[1744128540706,69.41,78380.3498,67.2,0.02509,2e-05,3.09932]
[1744128545744,69.41,78371.8789,67.2,0.02496,2e-05,3.08496]
[1744128550783,69.41,78361.9587,67.2,0.0248,2e-05,3.06831]
[1744128552797,69.41,78392.9436,67.2,0.02529,2e-05,3.12063]
[1744128553993,69.41,78407.1728,67.2,0.02552,2e-05,3.14474]
[1744128559846,69.4,78407.4609,67.2,0.02552,2e-05,3.14465]
[1744128564881,69.4,78410.6532,67.2,0.02557,2e-05,3.14957]
[1744128569916,69.4,78405.9284,67.2,0.02549,2e-05,3.14096]
[1744128571930,69.4,78422.9927,67.2,0.02574,2e-05,3.16672]
[1744128573944,69.39,78410.0946,67.2,0.02552,2e-05,3.1444]
[1744128576975,69.39,78394.1577,67.2,0.02526,2e-05,3.11703]
[1744128579986,69.39,78367.7164,67.2,0.02484,2e-05,3.07231]
[1744128584014,69.39,78353.1792,67.2,0.02462,2e-05,3.04811]
[1744128589036,69.4,78358.5896,67.2,0.0247,2e-05,3.0574]
[1744128594041,69.4,78357.3856,67.2,0.02469,2e-05,3.0556]
[1744128599046,69.4,78361.5742,67.2,0.02475,2e-05,3.06284]
[1744128604051,69.4,78360.6025,67.2,0.02474,2e-05,3.06139]
[1744128606053,69.4,78375.637,67.2,0.02498,2e-05,3.08672]
[1744128610057,69.4,78402.2176,67.2,0.0254,2e-05,3.13168]
[1744128612059,69.4,78414.5572,67.2,0.0256,2e-05,3.15257]
[1744128617065,69.39,78402.6938,67.2,0.0254,2e-05,3.1318]
[1744128623070,69.39,78402.8099,67.2,0.0254,2e-05,3.13155]
[1744128628075,69.39,78389.884,67.2,0.02519,2e-05,3.10922]
[1744128633081,69.39,78387.0267,67.2,0.02512,2e-05,3.10097]
[1744128639093,69.39,78388.6514,67.2,0.02514,2e-05,3.10357]
[1744128641096,69.39,78405.2838,67.2,0.02541,2e-05,3.13173]
[1744128646101,69.38,78407.5943,67.2,0.02544,2e-05,3.13525]
[1744128651109,69.38,78396.9223,67.2,0.02527,2e-05,3.11666]
[1744128654857,69.38,78386.0117,67.2,0.02509,2e-05,3.09806]
[1744128655116,69.38,78365.0016,67.2,0.02476,2e-05,3.06264]
[1744128656117,69.38,78349.062,67.2,0.02451,2e-05,3.03603]
[1744128659580,69.39,78329.8646,67.2,0.02421,2e-05,3.00463]
[1744128664620,69.39,78340.2448,67.2,0.02438,2e-05,3.02248]
[1744128669655,69.39,78335.6666,67.2,0.02431,2e-05,3.01542]
[1744128674693,69.39,78348.9102,67.2,0.02452,2e-05,3.03786]
[1744128680089,69.4,78355.7659,67.2,0.02463,2e-05,3.04956]
[1744128684763,69.4,78372.9794,67.2,0.02491,2e-05,3.07865]
[1744128686295,69.4,78378.1403,67.2,0.02499,2e-05,3.08734]
[1744128687818,69.4,78378.1403,67.2,0.02499,2e-05,3.08732]
[1744128689798,69.4,78395.0795,67.2,0.02526,2e-05,3.11589]
[1744128694834,69.39,78407.2864,67.2,0.02543,2e-05,3.13306]
[1744128699869,69.39,78399.7883,67.2,0.0253,2e-05,3.1199]
[1744128701733,69.39,78401.5629,67.2,0.02533,2e-05,3.12284]
[1744128701846,69.39,78401.5629,67.2,0.02533,2e-05,3.12284]
[1744128702890,69.39,78414.4739,67.2,0.02554,2e-05,3.14469]
[1744128705726,69.39,78416.9297,67.2,0.02558,2e-05,3.14868]
[1744128708875,69.39,78412.9496,67.2,0.02551,2e-05,3.14156]
[1744128713942,69.38,78424.9043,67.2,0.0257,2e-05,3.16144]
[1744128714650,69.38,78424.9043,67.2,0.02569,2e-05,3.16128]
[1744128715433,69.38,78424.9043,67.2,0.02569,2e-05,3.16112]
[1744128715997,69.38,78424.9043,67.2,0.02569,2e-05,3.16112]
[1744128718975,69.38,78432.567,67.2,0.02581,2e-05,3.17386]
[1744128724836,69.37,78428.5491,67.2,0.02574,2e-05,3.16612]
[1744128724849,69.37,78428.5491,67.2,0.02574,2e-05,3.16612]
[1744128726081,69.37,78428.5491,67.2,0.02574,2e-05,3.166]
[1744128730567,69.37,78420.1012,67.2,0.0256,2e-05,3.15088]
[1744128734651,69.37,78420.056,67.2,0.02559,2e-05,3.15045]
[1744128738037,69.37,78420.056,67.2,0.02559,2e-05,3.1506]
[1744128740169,69.37,78354.681,67.2,0.02455,2e-05,3.04011]
[1744128745204,69.37,78358.2768,67.2,0.02461,2e-05,3.04644]
[1744128747218,69.37,78344.3145,67.2,0.02439,2e-05,3.02333]
[1744128749224,69.37,78366.4045,67.2,0.02474,2e-05,3.06037]
[1744128754229,69.37,78378.3573,67.2,0.02491,2e-05,3.07736]
[1744128759234,69.37,78379.7108,67.2,0.02493,2e-05,3.07964]
[1744128764239,69.37,78381.1117,67.2,0.02495,2e-05,3.08203]
[1744128767265,69.37,78378.3579,67.2,0.02491,2e-05,3.07739]
[1744128767434,69.37,78378.3579,67.2,0.02491,2e-05,3.07739]
[1744128767718,69.37,78378.3579,67.2,0.02491,2e-05,3.07739]
[1744128768245,69.38,78367.9529,67.2,0.02475,2e-05,3.06028]
[1744128772249,69.39,78384.1478,67.2,0.02502,2e-05,3.08903]
[1744128777089,69.39,78374.5952,67.2,0.02488,2e-05,3.07425]
[1744128777397,69.4,78374.5952,67.2,0.02488,2e-05,3.07466]
[1744128777711,69.4,78374.5952,67.2,0.02488,2e-05,3.07466]
[1744128778107,69.4,78374.5952,67.2,0.02488,2e-05,3.07466]
[1744128778791,69.4,78374.5952,67.2,0.02489,2e-05,3.07507]
[1744128780259,69.4,78342.9174,67.2,0.0244,2e-05,3.0229]
[1744128782760,69.41,78342.3992,67.2,0.0244,2e-05,3.02293]
[1744128783262,69.41,78345.4314,67.2,0.02445,2e-05,3.02841]
[1744128785264,69.41,78361.9693,67.2,0.02471,2e-05,3.05617]
[1744128785676,69.41,78361.9693,67.2,0.02471,2e-05,3.05617]
[1744128791270,69.41,78364.6327,67.2,0.02475,2e-05,3.06074]
[1744128793886,69.41,78364.6327,67.2,0.02475,2e-05,3.06085]
[1744128794824,69.41,78364.6327,67.2,0.02475,2e-05,3.0609]
[1744128798277,69.41,78351.1142,67.2,0.02454,2e-05,3.03848]
[1744128803284,69.42,78345.05,67.2,0.02445,2e-05,3.02875]
[1744128804936,69.42,78343.699,67.2,0.02443,2e-05,3.02659]
[1744128809298,69.42,78316.5028,67.2,0.02402,2e-05,2.98233]
[1744128810987,69.42,78316.5028,67.2,0.02402,2e-05,2.98233]
[1744128813353,69.42,78316.1915,67.2,0.02399,2e-05,2.97916]
[1744128815306,69.43,78336.1862,67.2,0.02431,2e-05,3.01265]
[1744128820311,69.43,78348.8684,67.2,0.02451,2e-05,3.03418]
[1744128823315,69.43,78362.8543,67.2,0.02473,2e-05,3.05774]
[1744128828320,69.43,78352.189,67.2,0.02456,2e-05,3.04008]
[1744128828588,69.43,78352.189,67.2,0.02456,2e-05,3.04008]
[1744128837329,69.43,78365.0662,67.2,0.02477,2e-05,3.06198]
[1744128842334,69.43,78361.7712,67.2,0.02472,2e-05,3.05669]
[1744128847339,69.44,78362.5719,67.2,0.02473,2e-05,3.0582]
[1744128852344,69.44,78361.8103,67.2,0.02472,2e-05,3.05712]
[1744128855347,69.44,78378.2618,67.2,0.02499,2e-05,3.08487]
[1744128857386,69.44,78378.2618,67.2,0.02499,2e-05,3.08487]
[1744128859360,69.44,78345.2353,67.2,0.02446,2e-05,3.02956]
[1744128859469,69.44,78345.2353,67.2,0.02446,2e-05,3.02956]
[1744128860360,69.44,78288.2342,67.2,0.02359,2e-05,2.9363]
[1744128865939,69.45,78292.6942,67.2,0.02368,2e-05,2.94557]
[1744128867696,69.46,78300.7907,67.2,0.02381,2e-05,2.95956]
[1744128869760,69.46,78301.3882,67.2,0.02383,2e-05,2.96127]
[1744128873974,69.46,78300.9797,67.2,0.0238,2e-05,2.95807]
[1744128874002,69.46,78300.9797,67.2,0.0238,2e-05,2.95807]
[1744128875115,69.47,78299.1665,67.2,0.02377,2e-05,2.95531]
[1744128875918,69.47,78299.1665,67.2,0.02378,2e-05,2.95553]
[1744128876347,69.47,78299.1665,67.2,0.02378,2e-05,2.95553]
[1744128876378,69.47,78275.5262,67.2,0.02342,2e-05,2.91731]
[1744128880580,69.48,78271.9652,67.2,0.02338,2e-05,2.91283]
[1744128882217,69.48,78232.3251,67.2,0.02279,1e-05,2.84996]
[1744128885238,69.49,78213.8107,67.2,0.02253,1e-05,2.82182]
[1744128886207,69.49,78213.8107,67.2,0.02253,1e-05,2.82182]
[1744128886949,69.49,78213.8107,67.2,0.02254,1e-05,2.82223]
[1744128890392,69.5,78197.732,67.2,0.02232,1e-05,2.79866]
[1744128890958,69.5,78197.732,67.2,0.02232,1e-05,2.79866]
[1744128892452,69.51,78204.285,67.2,0.02242,1e-05,2.80984]
[1744128892464,69.51,78204.285,67.2,0.02242,1e-05,2.80984]
[1744128894362,69.51,78204.285,67.2,0.02243,1e-05,2.81026]
[1744128900307,69.53,78192.5951,67.2,0.02228,1e-05,2.7946]
[1744128901511,69.53,78192.5951,67.2,0.02229,1e-05,2.79552]
[1744128901670,69.53,78192.5951,67.2,0.02229,1e-05,2.79552]
[1744128903447,69.53,78192.5951,67.2,0.02229,1e-05,2.79552]
[1744128903790,69.53,78189.4373,67.2,0.02225,1e-05,2.79105]
[1744128904486,69.53,78189.4373,67.2,0.02225,1e-05,2.79105]
[1744128907576,69.55,78189.4373,67.2,0.02228,1e-05,2.79387]
[1744128907685,69.55,78189.4373,67.2,0.02228,1e-05,2.79387]
[1744128907996,69.55,78189.4373,67.2,0.02228,1e-05,2.79387]
[1744128909415,69.56,78166.2467,67.2,0.02195,1e-05,2.75872]
[1744128910762,69.56,78166.039,67.2,0.02196,1e-05,2.75891]
[1744128913419,69.57,78152.8344,67.2,0.02178,1e-05,2.74006]
[1744128915272,69.57,78150.589,67.2,0.02176,1e-05,2.73714]
[1744128916081,69.57,78150.589,67.2,0.02176,1e-05,2.73714]
[1744128916410,69.57,78150.589,67.2,0.02176,1e-05,2.73714]
[1744128918424,69.59,78174.1457,67.2,0.02211,1e-05,2.77579]
[1744128919569,69.59,78176.794,67.2,0.02215,1e-05,2.7804]
[1744128924430,69.6,78155.0443,67.2,0.02187,1e-05,2.74906]
[1744128924761,69.6,78155.0443,67.2,0.02187,1e-05,2.74906]
[1744128928434,69.62,78133.2121,67.2,0.02158,1e-05,2.71763]
[1744128930436,69.62,78146.1113,67.2,0.02177,1e-05,2.73857]
[1744128934928,69.64,78146.7705,67.2,0.02178,1e-05,2.73875]
[1744128940446,69.66,78140.2772,67.2,0.02172,1e-05,2.73205]
[1744128944927,69.67,78139.9948,67.2,0.02173,1e-05,2.73381]
[1744128950456,69.69,78139.5493,67.2,0.02176,1e-05,2.73638]
[1744128951313,69.69,78139.5493,67.2,0.02176,1e-05,2.73638]
[1744128953459,69.7,78124.0801,67.2,0.02156,1e-05,2.71429]
[1744128955461,69.71,78104.6704,67.2,0.0213,1e-05,2.6859]
[1744128956537,69.71,78104.6999,67.2,0.0213,1e-05,2.68656]
[1744128957560,69.72,78106.7782,67.2,0.02134,1e-05,2.69034]
[1744128962469,69.74,78119.5854,67.2,0.02156,1e-05,2.71413]
[1744128967474,69.77,78143.0695,67.2,0.02193,1e-05,2.75427]
[1744128969956,69.78,78145.8271,67.2,0.02198,1e-05,2.76005]
[1744128970155,69.78,78145.8271,67.2,0.02198,1e-05,2.76005]
[1744128971870,69.79,78126.6402,67.2,0.02172,1e-05,2.732]
[1744128973482,69.8,78111.8251,67.2,0.02153,1e-05,2.71091]
[1744128978001,69.82,78105.5014,67.2,0.02147,1e-05,2.70463]
[1744128982086,69.84,78118.1852,67.2,0.02168,1e-05,2.7273]
[1744128982626,69.84,78118.1852,67.2,0.02169,1e-05,2.7281]
[1744128984979,69.85,78119.8655,67.2,0.02173,1e-05,2.73227]
[1744128987495,69.86,78135.2365,67.2,0.02197,1e-05,2.75825]
[1744128989497,69.87,78122.3616,67.2,0.0218,1e-05,2.73993]
[1744128991499,69.88,78142.343,67.2,0.02207,1e-05,2.7693]
[1744128996504,69.91,78136.7918,67.2,0.02203,1e-05,2.76437]
[1744128997834,69.91,78133.1956,67.2,0.02198,1e-05,2.75955]
[1744129001510,69.93,78114.8135,67.2,0.02175,1e-05,2.7343]
[1744129004656,69.94,78125.9742,67.2,0.02193,1e-05,2.7537]
[1744129008657,69.96,78138.9973,67.2,0.02214,1e-05,2.77674]
[1744129009960,69.96,78138.9973,67.2,0.02215,1e-05,2.77744]
[1744129013172,69.98,78114.5127,67.2,0.02183,1e-05,2.74256]
[1744129014523,69.98,78114.5127,67.2,0.02183,1e-05,2.74256]
[1744129022229,70.02,78104.7096,67.2,0.02175,1e-05,2.73373]
[1744129025276,70.04,78079.2438,67.2,0.02142,1e-05,2.69729]
[1744129028545,70.06,78046.5036,67.2,0.021,1e-05,2.65138]
[1744129030115,70.06,78041.0882,67.2,0.02093,1e-05,2.64418]
[1744129035353,70.1,78042.0907,67.2,0.02099,1e-05,2.65115]
[1744129040355,70.12,78037.5306,67.2,0.02097,1e-05,2.64795]
[1744129040479,70.12,78037.5306,67.2,0.02097,1e-05,2.64795]
[1744129041653,70.13,78040.6665,67.2,0.02103,1e-05,2.65443]
[1744129046222,70.15,78038.3971,67.2,0.02103,1e-05,2.65458]
[1744129046269,70.15,78038.3971,67.2,0.02103,1e-05,2.65458]
[1744129048269,70.16,78034.4555,67.2,0.02099,1e-05,2.65048]
[1744129048445,70.17,78034.4555,67.2,0.021,1e-05,2.65138]
[1744129053484,70.2,78050.1873,67.2,0.02124,1e-05,2.67689]
[1744129055498,70.21,78064.7223,67.2,0.02146,1e-05,2.70079]
[1744129060450,70.24,78066.9112,67.2,0.02153,1e-05,2.70798]
[1744129060534,70.24,78066.9112,67.2,0.02153,1e-05,2.70798]
[1744129060729,70.24,78066.9112,67.2,0.02153,1e-05,2.70798]
[1744129061000,70.24,78066.9112,67.2,0.02153,1e-05,2.70798]
[1744129063555,70.26,78054.6416,67.2,0.02139,1e-05,2.69285]
[1744129064963,70.26,78042.7378,67.2,0.02123,1e-05,2.67575]
[1744129065197,70.26,78042.7378,67.2,0.02123,1e-05,2.67575]
[1744129065472,70.26,78042.7378,67.2,0.02123,1e-05,2.67575]
[1744129069258,70.28,78041.8253,67.2,0.02124,1e-05,2.67678]
[1744129069580,70.28,78041.8253,67.2,0.02124,1e-05,2.67678]
[1744129070885,70.29,78039.7715,67.2,0.02122,1e-05,2.6749]
[1744129076113,70.3,78039.3255,67.2,0.02125,1e-05,2.67722]
[1744129079974,70.32,78037.9443,67.2,0.02124,1e-05,2.67694]
[1744129080723,70.32,78037.9443,67.2,0.02124,1e-05,2.67694]
[1744129081076,70.32,78037.9443,67.2,0.02124,1e-05,2.67694]
[1744129081601,70.32,78006.2792,67.2,0.02082,1e-05,2.63113]
[1744129083732,70.33,78004.1619,67.2,0.0208,1e-05,2.62891]
[1744129085061,70.34,77998.7535,67.2,0.02075,1e-05,2.62249]
[1744129089610,70.37,78011.7415,67.2,0.02096,1e-05,2.6461]
[1744129090717,70.37,78016.1567,67.2,0.02103,1e-05,2.65357]
[1744129091779,70.38,78018.8436,67.2,0.02107,1e-05,2.65821]
[1744129091815,70.38,78018.8436,67.2,0.02107,1e-05,2.65821]
[1744129097618,70.41,78018.6143,67.2,0.02112,1e-05,2.66302]
[1744129101573,70.43,78013.8439,67.2,0.02108,1e-05,2.65849]
[1744129103165,70.44,78015.0764,67.2,0.02111,1e-05,2.66206]
[1744129104165,70.44,78017.7262,67.2,0.02116,1e-05,2.66688]
[1744129105227,70.45,78011.4744,67.2,0.02108,1e-05,2.65815]
[1744129105849,70.45,78011.4744,67.2,0.02108,1e-05,2.65901]
[1744129111634,70.48,78000.6678,67.2,0.02096,1e-05,2.64511]
[1744129111972,70.48,78000.6678,67.2,0.02096,1e-05,2.64511]
[1744129114637,70.5,78014.1715,67.2,0.02117,1e-05,2.66788]
[1744129116639,70.51,78030.1688,67.2,0.02141,1e-05,2.69354]
[1744129118014,70.51,78030.1688,67.2,0.02141,1e-05,2.69354]
[1744129119487,70.52,78036.54,67.2,0.02151,1e-05,2.70477]
[1744129119838,70.52,78036.54,67.2,0.02152,1e-05,2.70554]
[1744129120131,70.52,78036.54,67.2,0.02152,1e-05,2.70554]
[1744129120681,70.53,78050.6894,67.2,0.02172,1e-05,2.72752]
[1744129122330,70.53,78054.595,67.2,0.02178,1e-05,2.73421]
[1744129123813,70.54,78065.8126,67.2,0.02195,1e-05,2.7528]
[1744129128020,70.56,78060.1692,67.2,0.0219,1e-05,2.74709]
[1744129130296,70.57,78059.3989,67.2,0.0219,1e-05,2.74735]
[1744129130701,70.57,78037.1447,67.2,0.0216,1e-05,2.71425]
[1744129131702,70.58,78023.3519,67.2,0.02142,1e-05,2.69422]
[1744129136707,70.6,78010.4634,67.2,0.02128,1e-05,2.67892]
[1744129140310,70.62,78003.795,67.2,0.02121,1e-05,2.67145]
[1744129142670,70.63,78010.0162,67.2,0.02131,1e-05,2.68242]
[1744129147721,70.66,78014.4257,67.2,0.02141,1e-05,2.69386]
[1744129150802,70.67,78016.1663,67.2,0.02146,1e-05,2.69886]
[1744129151725,70.68,78017.8376,67.2,0.02149,1e-05,2.70234]
[1744129153727,70.69,78030.6461,67.2,0.02169,1e-05,2.72364]
[1744129156289,70.7,78036.5711,67.2,0.02179,1e-05,2.73457]
[1744129156730,70.71,78036.8123,67.2,0.0218,1e-05,2.7359]
[1744129158732,70.72,78021.258,67.2,0.0216,1e-05,2.71383]
[1744129160250,70.72,78020.1122,67.2,0.02159,1e-05,2.71286]
[1744129162736,70.74,78047.4298,67.2,0.022,1e-05,2.75662]
[1744129166295,70.76,78061.2327,67.2,0.02222,1e-05,2.78047]
[1744129166992,70.76,78061.2327,67.2,0.02222,1e-05,2.78047]
[1744129168092,70.76,78052.0562,67.2,0.02209,1e-05,2.7668]
[1744129168701,70.76,78052.0562,67.2,0.02209,1e-05,2.7668]
[1744129170323,70.77,78036.1712,67.2,0.02189,1e-05,2.74468]
[1744129175312,70.79,78030.5761,67.2,0.02181,1e-05,2.73613]
[1744129176365,70.8,78015.3303,67.2,0.02161,1e-05,2.71455]
[1744129178457,70.8,78014.1738,67.2,0.02161,1e-05,2.71356]
[1744129183414,70.83,78026.7604,67.2,0.02182,1e-05,2.73703]
[1744129188449,70.85,78022.6659,67.2,0.0218,1e-05,2.73447]
[1744129193484,70.88,78021.9904,67.2,0.02182,1e-05,2.73707]
[1744129196192,70.88,78026.3005,67.2,0.0219,1e-05,2.74503]
[1744129196614,70.88,78026.3005,67.2,0.0219,1e-05,2.74503]
[1744129196621,70.88,78026.3005,67.2,0.0219,1e-05,2.74503]
[1744129196912,70.89,78026.3005,67.2,0.02191,1e-05,2.74573]
[1744129196982,70.89,78026.3005,67.2,0.02191,1e-05,2.74573]
[1744129198080,70.89,78026.3005,67.2,0.02191,1e-05,2.74643]
[1744129198519,70.9,78026.3005,67.2,0.02192,1e-05,2.74739]
[1744129198995,70.9,78026.3005,67.2,0.02192,1e-05,2.74739]
[1744129199000,70.9,78026.3005,67.2,0.02192,1e-05,2.74739]
[1744129199330,70.9,78026.3005,67.2,0.02192,1e-05,2.74739]
[1744129199415,70.9,78026.3005,67.2,0.02192,1e-05,2.74739]
[1744129199419,70.9,78026.3005,67.2,0.02192,1e-05,2.74739]
[1744129199526,70.9,78026.3005,67.2,0.02193,1e-05,2.74811]
[1744129203778,70.92,78013.6031,67.2,0.02178,1e-05,2.73169]
[1744129207203,70.94,78007.5588,67.2,0.02171,1e-05,2.72474]
[1744129212622,70.96,78009.7958,67.2,0.02179,1e-05,2.73245]
[1744129215495,70.97,78010.0583,67.2,0.0218,1e-05,2.73427]
[1744129218068,70.98,78010.4913,67.2,0.02183,1e-05,2.73707]
[1744129221691,71.0,78016.4578,67.2,0.02193,1e-05,2.74824]
[1744129225711,71.02,78030.2487,67.2,0.02216,1e-05,2.77264]
[1744129227402,71.02,78022.9708,67.2,0.02206,1e-05,2.76219]
[1744129227537,71.02,78022.9708,67.2,0.02206,1e-05,2.76219]
[1744129227725,71.03,78022.9708,67.2,0.02207,1e-05,2.76287]
[1744129228738,71.03,78022.9708,67.2,0.02207,1e-05,2.76287]
[1744129228745,71.03,78022.9708,67.2,0.02207,1e-05,2.76287]
[1744129228804,71.03,78023.0001,67.2,0.02208,1e-05,2.76388]
[1744129229386,71.03,78023.0001,67.2,0.02208,1e-05,2.76388]
[1744129229740,71.04,78023.0001,67.2,0.02208,1e-05,2.76455]
[1744129230599,71.04,78023.0001,67.2,0.02208,1e-05,2.76455]
[1744129230829,71.04,78023.0001,67.2,0.02208,1e-05,2.76455]
[1744129230746,71.04,78023.0001,67.2,0.02208,1e-05,2.76455]
[1744129233767,71.06,78012.2651,67.2,0.02194,1e-05,2.74824]
[1744129238751,71.07,78018.8491,67.2,0.02206,1e-05,2.76098]
[1744129243819,71.1,78018.9315,67.2,0.0221,1e-05,2.76513]
[1744129248824,71.12,78013.525,67.2,0.02205,1e-05,2.76023]
[1744129250924,71.13,78007.0634,67.2,0.02197,1e-05,2.75176]
[1744129256832,71.15,78007.2924,67.2,0.02202,1e-05,2.75623]
[1744129261837,71.17,78006.8247,67.2,0.02204,1e-05,2.75887]
[1744129266842,71.19,77998.6533,67.2,0.02196,1e-05,2.74982]
[1744129267576,71.19,77998.6533,67.2,0.02196,1e-05,2.74982]
[1744129267632,71.2,77998.6533,67.2,0.02197,1e-05,2.75051]
[1744129268417,71.2,77998.6533,67.2,0.02197,1e-05,2.75051]
[1744129268440,71.2,77998.6533,67.2,0.02197,1e-05,2.75051]
[1744129268510,71.2,77998.6533,67.2,0.02197,1e-05,2.75147]
[1744129269702,71.2,77998.6533,67.2,0.02197,1e-05,2.75147]
[1744129269805,71.21,77998.6533,67.2,0.02198,1e-05,2.75213]
[1744129271847,71.22,78026.7622,67.2,0.0224,1e-05,2.79702]
[1744129276853,71.25,78032.5971,67.2,0.02253,1e-05,2.81086]
[1744129281858,71.28,78043.9913,67.2,0.02274,1e-05,2.83335]
[1744129283860,71.29,78059.7693,67.2,0.02298,1e-05,2.85985]
[1744129285862,71.3,78072.1254,67.2,0.02318,1e-05,2.88113]
[1744129288865,71.32,78095.8551,67.2,0.02356,1e-05,2.92134]
[1744129293883,71.35,78088.6257,67.2,0.02347,1e-05,2.9113]
[1744129298888,71.38,78088.4034,67.2,0.02351,1e-05,2.91549]
[1744129303906,71.4,78088.3665,67.2,0.02354,1e-05,2.91899]
[1744129304222,71.4,78089.8003,67.2,0.02357,1e-05,2.92215]
[1744129304349,71.4,78089.8003,67.2,0.02357,1e-05,2.92215]
[1744129304894,71.4,78089.1587,67.2,0.02357,1e-05,2.92128]
[1744129305000,71.4,78089.1587,67.2,0.02357,1e-05,2.92128]
[1744129306896,71.41,78066.9912,67.2,0.02325,1e-05,2.8872]
[1744129307538,71.41,78066.9912,67.2,0.02325,1e-05,2.8872]
[1744129310902,71.42,78044.2205,67.2,0.02293,1e-05,2.85348]
[1744129313537,71.43,78045.5408,67.2,0.02296,1e-05,2.85654]
[1744129314909,71.43,78065.3238,67.2,0.02326,1e-05,2.88841]
[1744129315363,71.43,78065.3238,67.2,0.02326,1e-05,2.88841]
[1744129316503,71.44,78071.6076,67.2,0.02336,1e-05,2.89872]
[1744129316551,71.44,78071.6076,67.2,0.02336,1e-05,2.89872]
[1744129317539,71.44,78071.6076,67.2,0.02336,1e-05,2.89889]
[1744129318784,71.44,78071.6076,67.2,0.02336,1e-05,2.89933]
[1744129319402,71.44,78071.6076,67.2,0.02337,1e-05,2.89978]
[1744129320915,71.45,78050.1393,67.2,0.02306,1e-05,2.86683]
[1744129323921,71.46,78036.9028,67.2,0.02288,1e-05,2.84775]
[1744129328208,71.47,78030.5354,67.2,0.02281,1e-05,2.83995]
[1744129328926,71.47,78032.2867,67.2,0.02284,1e-05,2.84364]
[1744129333933,71.5,78035.1289,67.2,0.02293,1e-05,2.85294]
[1744129338940,71.53,78033.3194,67.2,0.02295,1e-05,2.855]
[1744129340147,71.53,78033.3194,67.2,0.02295,1e-05,2.855]
[1744129340559,71.53,78033.3194,67.2,0.02295,1e-05,2.855]
[1744129342944,71.55,78007.0232,67.2,0.02259,1e-05,2.8164]
[1744129346950,71.56,78020.5938,67.2,0.02281,1e-05,2.83945]
[1744129349244,71.57,78011.3501,67.2,0.02269,1e-05,2.82627]
[1744129349270,71.57,78011.3501,67.2,0.02269,1e-05,2.82627]
[1744129349491,71.57,78011.3501,67.2,0.02269,1e-05,2.82627]
[1744129349559,71.57,78011.3501,67.2,0.02269,1e-05,2.82627]
[1744129351515,71.57,78002.5666,67.2,0.02257,1e-05,2.81387]
[1744129351637,71.58,78002.5666,67.2,0.02255,1e-05,2.81142]
[1744129355531,71.6,77996.3547,67.2,0.02249,1e-05,2.80479]
[1744129355962,71.6,78001.8422,67.2,0.02258,1e-05,2.81418]
[1744129361309,71.61,77924.1036,67.2,0.0215,1e-05,2.69785]
[1744129364312,71.63,77911.0024,67.2,0.02135,1e-05,2.68143]
[1744129366928,71.64,77906.3608,67.2,0.0213,1e-05,2.67609]
[1744129367547,71.64,77900.8771,67.2,0.02123,1e-05,2.66852]
[1744129368547,71.64,77900.8771,67.2,0.02123,1e-05,2.66852]
[1744129368694,71.64,77900.8771,67.2,0.02123,1e-05,2.66852]
[1744129369364,71.64,77900.8771,67.2,0.02123,1e-05,2.66852]
[1744129371329,71.65,77876.9047,67.2,0.02093,1e-05,2.63526]
[1744129377335,71.68,77884.091,67.2,0.02106,1e-05,2.64929]
[1744129380217,71.68,77884.6852,67.2,0.02108,1e-05,2.6513]
[1744129380265,71.68,77884.6852,67.2,0.02108,1e-05,2.6513]
[1744129380338,71.69,77871.5412,67.2,0.02091,1e-05,2.63264]
[1744129384345,71.7,77852.6104,67.2,0.02068,1e-05,2.60749]
[1744129385479,71.7,77852.6104,67.2,0.02068,1e-05,2.60749]
[1744129387907,71.72,77869.4061,67.2,0.02092,1e-05,2.63372]
[1744129389995,71.72,77878.6699,67.2,0.02105,1e-05,2.64784]
[1744129391942,71.73,77864.9073,67.2,0.02088,1e-05,2.62948]
[1744129393956,71.74,77850.2811,67.2,0.0207,1e-05,2.60946]
[1744129395005,71.74,77850.2811,67.2,0.0207,1e-05,2.60946]
[1744129401005,71.77,77859.5583,67.2,0.02086,1e-05,2.62715]
[1744129406040,71.78,77854.6322,67.2,0.02082,1e-05,2.62298]
[1744129410068,71.8,77839.8994,67.2,0.02065,1e-05,2.60409]
[1744129415103,71.82,77841.7625,67.2,0.02068,1e-05,2.60697]
[1744129420138,71.84,77838.0196,67.2,0.02066,1e-05,2.60469]
[1744129423115,71.85,77838.6271,67.2,0.02068,1e-05,2.60679]
[1744129424169,71.86,77855.6872,67.2,0.02092,1e-05,2.63274]
[1744129429204,71.88,77847.088,67.2,0.02083,1e-05,2.62319]
[1744129431054,71.88,77850.8101,67.2,0.02089,1e-05,2.62918]
[1744129431558,71.88,77850.8101,67.2,0.02089,1e-05,2.62975]
[1744129433564,71.89,77856.3539,67.2,0.02098,1e-05,2.63899]
[1744129439274,71.91,77862.4196,67.2,0.02109,1e-05,2.65118]
[1744129441076,71.91,77862.8499,67.2,0.0211,1e-05,2.65235]
[1744129442583,71.92,77866.6987,67.2,0.02116,1e-05,2.65907]
[1744129447594,71.94,77862.4942,67.2,0.02113,1e-05,2.65562]
[1744129450356,71.95,77849.9378,67.2,0.02098,1e-05,2.63894]
[1744129455392,71.97,77822.5711,67.2,0.02064,1e-05,2.60218]
[1744129458413,71.98,77843.7661,67.2,0.02094,1e-05,2.63465]
[1744129462138,71.99,77841.4383,67.2,0.02092,1e-05,2.63297]
[1744129462171,71.99,77841.4383,67.2,0.02092,1e-05,2.63297]
[1744129462468,71.99,77841.4383,67.2,0.02092,1e-05,2.63297]
[1744129463445,72.0,77841.4383,67.2,0.02093,1e-05,2.63353]
[1744129465464,72.0,77875.5602,67.2,0.0214,1e-05,2.68511]
[1744129470499,72.02,77861.2246,67.2,0.02123,1e-05,2.66653]
[1744129472513,72.03,77849.3794,67.2,0.02106,1e-05,2.64734]
[1744129477544,72.04,77866.4418,67.2,0.02132,1e-05,2.67496]
[1744129482549,72.06,77867.5973,67.2,0.02136,1e-05,2.67909]
[1744129484434,72.06,77867.5973,67.2,0.02136,1e-05,2.67958]
[1744129485370,72.07,77867.5973,67.2,0.02136,1e-05,2.68007]
[1744129486553,72.07,77850.9009,67.2,0.02115,1e-05,2.65659]
[1744129488324,72.08,77843.2952,67.2,0.02105,1e-05,2.64602]
[1744129490500,72.08,77841.1546,67.2,0.02103,1e-05,2.64401]
[1744129490511,72.08,77841.1546,67.2,0.02103,1e-05,2.64401]
[1744129490525,72.08,77841.1546,67.2,0.02103,1e-05,2.64401]
[1744129493666,72.1,77827.5076,67.2,0.02088,1e-05,2.62699]
[1744129497088,72.11,77828.2515,67.2,0.0209,1e-05,2.62921]
[1744129498079,72.11,77828.2515,67.2,0.0209,1e-05,2.62975]
[1744129499708,72.12,77849.3477,67.2,0.0212,1e-05,2.66207]
[1744129501571,72.13,77864.8747,67.2,0.02142,1e-05,2.68538]
[1744129501704,72.13,77864.8747,67.2,0.02142,1e-05,2.68538]
[1744129502679,72.13,77864.8747,67.2,0.02142,1e-05,2.68538]
[1744129503078,72.13,77864.8747,67.2,0.02142,1e-05,2.68538]
[1744129505805,72.13,77895.2859,67.2,0.02184,1e-05,2.73185]
[1744129507584,72.14,77926.4524,67.2,0.02229,1e-05,2.77944]
[1744129508875,72.14,77927.9123,67.2,0.02231,1e-05,2.78198]
[1744129510694,72.14,77923.5966,67.2,0.02225,1e-05,2.77578]
[1744129513205,72.15,77908.2327,67.2,0.02205,1e-05,2.7537]
[1744129513712,72.15,77903.8374,67.2,0.02199,1e-05,2.74748]
[1744129516593,72.16,77884.4261,67.2,0.02173,1e-05,2.7197]
[1744129518595,72.17,77871.613,67.2,0.02157,1e-05,2.70157]
[1744129518880,72.17,77871.613,67.2,0.02157,1e-05,2.70157]
[1744129523231,72.17,77880.8262,67.2,0.02171,1e-05,2.71658]
[1744129523600,72.18,77902.1394,67.2,0.02201,1e-05,2.74919]
[1744129527604,72.19,77914.6768,67.2,0.0222,1e-05,2.76952]
[1744129530244,72.19,77915.2304,67.2,0.02221,1e-05,2.77103]
[1744129535612,72.21,77899.1988,67.2,0.02198,1e-05,2.74612]
[1744129538615,72.21,77879.9423,67.2,0.02173,1e-05,2.71862]
[1744129543620,72.23,77888.1192,67.2,0.02186,1e-05,2.73292]
[1744129545648,72.23,77892.9449,67.2,0.02194,1e-05,2.74091]
[1744129546623,72.24,77898.2814,67.2,0.02202,1e-05,2.74976]
[1744129548629,72.24,77904.8963,67.2,0.02212,1e-05,2.76053]
[1744129549717,72.25,77904.8963,67.2,0.02213,1e-05,2.76136]
[1744129549777,72.25,77904.8963,67.2,0.02213,1e-05,2.76136]
[1744129549817,72.25,77904.8963,67.2,0.02213,1e-05,2.76136]
[1744129550190,72.25,77904.8963,67.2,0.02213,1e-05,2.76136]
[1744129552114,72.26,77948.7046,67.2,0.02277,1e-05,2.83012]
[1744129553793,72.27,77947.5263,67.2,0.02276,1e-05,2.82906]
[1744129555799,72.28,77942.7511,67.2,0.0227,1e-05,2.82325]
[1744129556035,72.28,77942.7511,67.2,0.0227,1e-05,2.82325]
[1744129556339,72.28,77942.7511,67.2,0.0227,1e-05,2.82325]
[1744129560310,72.3,77938.1898,67.2,0.02267,1e-05,2.82002]
[1744129560507,72.3,77938.1898,67.2,0.02267,1e-05,2.82002]
[1744129560577,72.3,77938.1898,67.2,0.02267,1e-05,2.82002]
[1744129561888,72.31,77938.1898,67.2,0.02268,1e-05,2.82078]
[1744129563205,72.31,77938.1898,67.2,0.02268,1e-05,2.82107]
[1744129563643,72.31,77912.8007,67.2,0.02233,1e-05,2.7831]
[1744129565129,72.31,77912.8007,67.2,0.02233,1e-05,2.7831]
[1744129566509,72.31,77910.9368,67.2,0.02231,1e-05,2.78092]
[1744129567210,72.32,77908.649,67.2,0.02228,1e-05,2.77779]
[1744129571258,72.32,77903.8493,67.2,0.02222,1e-05,2.77156]
[1744129571284,72.32,77903.8493,67.2,0.02222,1e-05,2.77156]
[1744129571595,72.32,77903.8493,67.2,0.02222,1e-05,2.77156]
[1744129574654,72.34,77865.0871,67.2,0.02171,1e-05,2.71553]
[1744129577525,72.34,77865.0871,67.2,0.02171,1e-05,2.71597]
[1744129578232,72.34,77865.0871,67.2,0.02171,1e-05,2.71642]
[1744129582765,72.35,77871.2707,67.2,0.02182,1e-05,2.72771]
[1744129588551,72.37,77879.1693,67.2,0.02195,1e-05,2.74136]
[1744129591075,72.37,77878.1841,67.2,0.02194,1e-05,2.74064]
[1744129591680,72.38,77899.1811,67.2,0.02221,1e-05,2.76983]
[1744129593406,72.38,77916.1336,67.2,0.02246,1e-05,2.796]
[1744129598441,72.39,77914.2615,67.2,0.02245,1e-05,2.79463]
[1744129599996,72.39,77911.9143,67.2,0.02242,1e-05,2.79137]
[1744129601988,72.39,77915.5326,67.2,0.02247,1e-05,2.79742]
[1744129602494,72.39,77915.5326,67.2,0.02247,1e-05,2.79742]
[1744129602520,72.39,77915.5326,67.2,0.02247,1e-05,2.79742]
[1744129602567,72.4,77915.5326,67.2,0.02247,1e-05,2.7977]
[1744129603731,72.4,77916.6425,67.2,0.0225,1e-05,2.80014]
[1744129603749,72.4,77916.6425,67.2,0.0225,1e-05,2.80014]
[1744129604128,72.4,77916.6425,67.2,0.0225,1e-05,2.80014]
[1744129604289,72.4,77916.6425,67.2,0.0225,1e-05,2.80014]
[1744129605901,72.41,77927.5099,67.2,0.02266,1e-05,2.8181]
[1744129607504,72.42,77940.2338,67.2,0.02286,1e-05,2.83897]
[1744129612539,72.44,77932.1252,67.2,0.02278,1e-05,2.83017]
[1744129614102,72.45,77934.9125,67.2,0.02282,1e-05,2.83513]
[1744129614636,72.45,77934.9125,67.2,0.02282,1e-05,2.83513]
[1744129616695,72.45,77935.2273,67.2,0.02284,1e-05,2.83703]
[1744129620516,72.47,77940.5793,67.2,0.02295,1e-05,2.84802]
[1744129620789,72.48,77940.5793,67.2,0.02295,1e-05,2.8487]
[1744129625649,72.49,77946.8814,67.2,0.02307,1e-05,2.86102]
[1744129625715,72.5,77959.2434,67.2,0.02325,1e-05,2.88073]
[1744129628657,72.51,77976.0928,67.2,0.02351,1e-05,2.90868]
[1744129631202,72.51,77978.2012,67.2,0.02356,1e-05,2.91313]
[1744129631287,72.51,77978.2012,67.2,0.02356,1e-05,2.91313]
[1744129631479,72.51,77978.2012,67.2,0.02356,1e-05,2.91313]
[1744129631677,72.52,77978.2012,67.2,0.02356,1e-05,2.9137]
[1744129635706,72.52,77997.8132,67.2,0.02385,1e-05,2.94458]
[1744129639735,72.52,78048.5036,67.2,0.02461,2e-05,3.02486]
[1744129644765,72.51,78050.2738,67.2,0.02463,2e-05,3.02713]
[1744129648457,72.51,78052.0011,67.2,0.02465,2e-05,3.02961]
[1744129651229,72.51,78050.516,67.2,0.02463,2e-05,3.02745]
[1744129651771,72.52,78051.169,67.2,0.02463,2e-05,3.02599]
[1744129652034,72.52,78051.169,67.2,0.02463,2e-05,3.02599]
[1744129652080,72.52,78051.169,67.2,0.02463,2e-05,3.02599]
[1744129655381,72.52,78039.5289,67.2,0.02446,2e-05,3.0079]
[1744129655775,72.52,78036.1244,67.2,0.02441,2e-05,3.00267]
[1744129658778,72.53,78048.2315,67.2,0.02461,2e-05,3.02403]
[1744129663783,72.55,78055.3549,67.2,0.02475,2e-05,3.03872]
[1744129668788,72.57,78064.8486,67.2,0.02492,2e-05,3.05714]
[1744129673793,72.59,78074.1615,67.2,0.0251,2e-05,3.0752]
[1744129678798,72.61,78073.7887,67.2,0.02512,2e-05,3.0774]
[1744129683803,72.63,78066.2566,67.2,0.02503,2e-05,3.06806]
[1744129686806,72.64,78052.5362,67.2,0.02484,2e-05,3.04775]
[1744129687274,72.64,78052.5362,67.2,0.02484,2e-05,3.04775]
[1744129687807,72.64,78059.4721,67.2,0.02495,2e-05,3.05961]
[1744129690810,72.65,78077.5535,67.2,0.02525,2e-05,3.09085]
[1744129692318,72.66,78079.2586,67.2,0.02528,2e-05,3.09425]
[1744129692330,72.66,78079.2586,67.2,0.02528,2e-05,3.09425]
[1744129692812,72.66,78077.2874,67.2,0.02525,2e-05,3.09117]
[1744129697817,72.66,78077.7489,67.2,0.02526,2e-05,3.09257]
[1744129700536,72.66,78073.7577,67.2,0.0252,2e-05,3.08635]
[1744129700584,72.66,78073.7577,67.2,0.0252,2e-05,3.08635]
[1744129700685,72.66,78073.7577,67.2,0.02521,2e-05,3.08648]
[1744129701067,72.66,78073.7577,67.2,0.02521,2e-05,3.08648]
[1744129704633,72.66,78070.4102,67.2,0.02515,2e-05,3.08046]
[1744129707368,72.66,78071.3618,67.2,0.02516,2e-05,3.08143]
[1744129712832,72.65,78071.1628,67.2,0.02512,2e-05,3.07676]
[1744129714875,72.65,78072.8542,67.2,0.02514,2e-05,3.07911]
[1744129720840,72.64,78077.5858,67.2,0.0252,2e-05,3.0856]
[1744129723051,72.64,78077.6431,67.2,0.0252,2e-05,3.08529]
[1744129727352,72.63,78074.5482,67.2,0.02514,2e-05,3.07951]
[1744129732852,72.63,78066.4656,67.2,0.02501,2e-05,3.06538]
[1744129736648,72.62,78073.4966,67.2,0.02511,2e-05,3.07623]
[1744129737857,72.62,78098.0646,67.2,0.02549,2e-05,3.11577]
[1744129742862,72.61,78102.4331,67.2,0.02554,2e-05,3.12163]
[1744129743570,72.61,78102.4331,67.2,0.02554,2e-05,3.12163]
[1744129744507,72.61,78108.0077,67.2,0.02563,2e-05,3.1305]
[1744129744906,72.61,78108.0077,67.2,0.02563,2e-05,3.1305]
[1744129745865,72.61,78128.3687,67.2,0.02594,2e-05,3.16345]
[1744129746667,72.61,78128.3687,67.2,0.02594,2e-05,3.16345]
[1744129746989,72.61,78128.3687,67.2,0.02594,2e-05,3.16345]
[1744129749870,72.6,78107.3138,67.2,0.0256,2e-05,3.12751]
[1744129751872,72.6,78094.5498,67.2,0.0254,2e-05,3.10612]
[1744129752825,72.6,78094.5498,67.2,0.0254,2e-05,3.10612]
[1744129753223,72.6,78094.5498,67.2,0.02539,2e-05,3.10587]
[1744129758879,72.59,78104.5591,67.2,0.02553,2e-05,3.12076]
[1744129761882,72.58,78122.0614,67.2,0.0258,2e-05,3.14868]
[1744129762500,72.58,78122.0614,67.2,0.0258,2e-05,3.14868]
[1744129762679,72.58,78122.0614,67.2,0.0258,2e-05,3.14868]
[1744129766121,72.58,78122.9037,67.2,0.0258,2e-05,3.14915]
[1744129766644,72.58,78122.9037,67.2,0.0258,2e-05,3.14915]
[1744129767889,72.57,78136.7457,67.2,0.02601,2e-05,3.17107]
[1744129767931,72.57,78136.7457,67.2,0.02601,2e-05,3.17107]
[1744129773683,72.56,78137.1264,67.2,0.02598,2e-05,3.16642]
[1744129774826,72.56,78137.1264,67.2,0.02598,2e-05,3.16642]
[1744129775036,72.56,78137.1264,67.2,0.02597,2e-05,3.16611]
[1744129775717,72.56,78137.1264,67.2,0.02597,2e-05,3.16611]
[1744129777711,72.55,78118.0759,67.2,0.02566,2e-05,3.13383]
[1744129782746,72.54,78110.0294,67.2,0.02552,2e-05,3.11933]
[1744129787781,72.54,78103.7952,67.2,0.02542,2e-05,3.10793]
[1744129792816,72.53,78104.5402,67.2,0.02542,2e-05,3.10798]
[1744129794830,72.53,78092.0957,67.2,0.02522,2e-05,3.08728]
[1744129798858,72.52,78106.7789,67.2,0.02544,2e-05,3.11032]
[1744129803981,72.52,78106.8395,67.2,0.02543,2e-05,3.10971]
[1744129805913,72.51,78142.1144,67.2,0.02598,2e-05,3.16689]
[1744129807480,72.51,78149.1538,67.2,0.02609,2e-05,3.17822]
[1744129809937,72.5,78135.562,67.2,0.02586,2e-05,3.15471]
[1744129809963,72.5,78135.562,67.2,0.02586,2e-05,3.15471]
[1744129811854,72.5,78132.1571,67.2,0.0258,2e-05,3.14879]
[1744129812055,72.5,78132.5319,67.2,0.02581,2e-05,3.1491]
[1744129815090,72.5,78146.9483,67.2,0.02603,2e-05,3.17232]
[1744129815184,72.5,78146.9483,67.2,0.02603,2e-05,3.17232]
[1744129815234,72.5,78146.9483,67.2,0.02603,2e-05,3.17232]
[1744129817948,72.49,78170.2938,67.2,0.02639,2e-05,3.21015]
[1744129818949,72.49,78188.1037,67.2,0.02667,2e-05,3.23962]
[1744129824837,72.47,78183.0638,67.2,0.02657,2e-05,3.22891]
[1744129827676,72.47,78193.9883,67.2,0.02673,2e-05,3.24595]
[1744129828966,72.46,78207.8005,67.2,0.02695,2e-05,3.26834]
[1744129831115,72.45,78184.9082,67.2,0.02654,2e-05,3.22503]
[1744129836152,72.44,78183.7389,67.2,0.0265,2e-05,3.22095]
[1744129841189,72.43,78186.9327,67.2,0.02653,2e-05,3.22418]
[1744129846228,72.42,78189.2352,67.2,0.02655,2e-05,3.226]
[1744129848242,72.41,78177.0251,67.2,0.02634,2e-05,3.20476]
[1744129849249,72.41,78163.3189,67.2,0.02612,2e-05,3.18153]
[1744129854284,72.4,78160.9111,67.2,0.02606,2e-05,3.17585]
[1744129859319,72.39,78159.1229,67.2,0.02602,2e-05,3.1712]
[1744129863349,72.38,78144.8837,67.2,0.02578,2e-05,3.14638]
[1744129867267,72.38,78144.8837,67.2,0.02578,2e-05,3.14585]
[1744129868389,72.38,78104.2593,67.2,0.02514,2e-05,3.07883]
[1744129871977,72.37,78093.011,67.2,0.02496,2e-05,3.0601]
[1744129871997,72.37,78093.011,67.2,0.02496,2e-05,3.0601]
[1744129873685,72.37,78094.7764,67.2,0.02499,2e-05,3.06281]
[1744129873888,72.37,78094.7764,67.2,0.02499,2e-05,3.06281]
[1744129875397,72.37,78051.4831,67.2,0.02432,2e-05,2.99297]
[1744129878134,72.37,78051.4831,67.2,0.02432,2e-05,2.99296]
[1744129879402,72.37,78036.1217,67.2,0.02409,1e-05,2.96858]
[1744129880009,72.37,78036.1217,67.2,0.02409,1e-05,2.96858]
[1744129880872,72.37,78042.5604,67.2,0.02419,1e-05,2.97879]
[1744129882848,72.37,78048.9779,67.2,0.02429,2e-05,2.98895]
[1744129885693,72.37,78046.2789,67.2,0.02425,2e-05,2.9846]
[1744129886410,72.37,78031.9578,67.2,0.02403,1e-05,2.96189]
[1744129887370,72.37,78031.9578,67.2,0.02403,1e-05,2.96189]
[1744129888729,72.37,78029.6408,67.2,0.024,1e-05,2.95825]
[1744129890977,72.37,78032.0565,67.2,0.02403,1e-05,2.96209]
[1744129891072,72.37,78032.0565,67.2,0.02403,1e-05,2.96209]
[1744129892380,72.37,78032.0565,67.2,0.02401,1e-05,2.95896]
[1744129892444,72.37,78032.0565,67.2,0.02401,1e-05,2.95896]
[1744129892443,72.37,77940.2894,67.2,0.02268,1e-05,2.81669]
[1744129894063,72.37,77940.2894,67.2,0.02268,1e-05,2.81669]
[1744129894165,72.4,77940.2894,67.2,0.02272,1e-05,2.82099]
[1744129895446,72.41,77850.7413,67.2,0.02148,1e-05,2.68753]
[1744129896447,72.41,77835.8113,67.2,0.02128,1e-05,2.66657]
[1744129897213,72.41,77835.8113,67.2,0.02128,1e-05,2.66657]
[1744129903454,72.43,77871.0584,67.2,0.02179,1e-05,2.72136]
[1744129908460,72.44,77867.8246,67.2,0.02176,1e-05,2.71814]
[1744129908518,72.44,77867.8246,67.2,0.02176,1e-05,2.71814]
[1744129911463,72.45,77892.8041,67.2,0.02212,1e-05,2.75655]
[1744129913466,72.45,77921.936,67.2,0.02253,1e-05,2.80109]
[1744129916468,72.46,77938.3987,67.2,0.02277,1e-05,2.82689]
[1744129918470,72.46,77920.9574,67.2,0.02253,1e-05,2.80085]
[1744129921473,72.46,77937.5727,67.2,0.02277,1e-05,2.82691]
[1744129924480,72.47,77959.6189,67.2,0.0231,1e-05,2.86132]
[1744129927484,72.47,77931.803,67.2,0.0227,1e-05,2.81931]
[1744129928485,72.47,77916.7225,67.2,0.02249,1e-05,2.79668]
[1744129932902,72.48,77923.7305,67.2,0.0226,1e-05,2.80839]
[1744129933887,72.48,77923.7305,67.2,0.0226,1e-05,2.80839]
[1744129939496,72.49,77918.0026,67.2,0.02254,1e-05,2.80182]
[1744129941500,72.5,77936.6578,67.2,0.02281,1e-05,2.83072]
[1744129946505,72.5,77978.2746,67.2,0.02342,1e-05,2.89541]
[1744129948582,72.5,77978.2746,67.2,0.02342,1e-05,2.89551]
[1744129948507,72.5,77990.8378,67.2,0.0236,1e-05,2.91516]
[1744129949508,72.5,77974.2778,67.2,0.02336,1e-05,2.88977]
[1744129949868,72.5,77974.2778,67.2,0.02336,1e-05,2.88977]
[1744129954513,72.51,77946.8971,67.2,0.02295,1e-05,2.84546]
[1744129959087,72.52,77967.1129,67.2,0.02325,1e-05,2.87751]
[1744129962260,72.52,77964.7399,67.2,0.02322,1e-05,2.87414]
[1744129962400,72.52,77964.7399,67.2,0.02322,1e-05,2.87414]
[1744129962581,72.52,77964.7399,67.2,0.02322,1e-05,2.87428]
[1744129967713,72.52,77956.7783,67.2,0.02312,1e-05,2.86278]
[1744129967939,72.52,77956.7783,67.2,0.02312,1e-05,2.86278]
[1744129971180,72.53,77944.2632,67.2,0.02294,1e-05,2.84402]
[1744129972333,72.53,77944.2632,67.2,0.02294,1e-05,2.84402]
[1744129973534,72.53,77968.0232,67.2,0.02329,1e-05,2.88077]
[1744129975208,72.53,77993.3262,67.2,0.02365,1e-05,2.92012]
[1744129978210,72.53,77999.5988,67.2,0.02375,1e-05,2.92988]
[1744129978275,72.53,77999.5988,67.2,0.02375,1e-05,2.92988]
[1744129978528,72.53,77999.5988,67.2,0.02375,1e-05,2.92988]
[1744129981250,72.53,78040.1496,67.2,0.02435,2e-05,2.99384]
[1744129983264,72.53,78025.1263,67.2,0.02412,1e-05,2.96999]
[1744129987292,72.52,78039.1096,67.2,0.02433,2e-05,2.99205]
[1744129991321,72.52,78017.0392,67.2,0.024,1e-05,2.95706]
[1744129991744,72.52,78017.0392,67.2,0.024,1e-05,2.95706]
[1744129992824,72.52,78017.0392,67.2,0.024,1e-05,2.95712]
[1744129994341,72.53,77995.8525,67.2,0.02369,1e-05,2.92423]
[1744129995849,72.53,77992.9132,67.2,0.02365,1e-05,2.9197]
[1744129996842,72.53,77992.9132,67.2,0.02365,1e-05,2.91975]
[1744129999192,72.53,77992.9132,67.2,0.02365,1e-05,2.92008]
[1744129999562,72.53,78007.7573,67.2,0.02387,1e-05,2.94339]
[1744130000193,72.53,78007.7573,67.2,0.02387,1e-05,2.94339]
[1744130001182,72.53,78007.7573,67.2,0.02387,1e-05,2.94339]
[1744130002172,72.53,78007.7573,67.2,0.02388,1e-05,2.94377]
[1744130003610,72.54,77972.9006,67.2,0.02337,1e-05,2.88984]
[1744130006444,72.54,77951.7044,67.2,0.02307,1e-05,2.85742]
[1744130008878,72.54,77932.4085,67.2,0.02279,1e-05,2.82826]
[1744130009790,72.54,77932.4085,67.2,0.02279,1e-05,2.82826]
[1744130010473,72.54,77903.3612,67.2,0.02239,1e-05,2.78478]
[1744130015508,72.55,77918.3724,67.2,0.02259,1e-05,2.80586]
[1744130017522,72.56,77931.9805,67.2,0.02279,1e-05,2.827]
[1744130020543,72.56,77946.9066,67.2,0.02301,1e-05,2.85044]
[1744130025592,72.57,77921.5668,67.2,0.02266,1e-05,2.81291]
[1744130029620,72.57,77946.8304,67.2,0.02303,1e-05,2.85234]
[1744130031915,72.57,77974.6606,67.2,0.02343,1e-05,2.8956]
[1744130037050,72.58,77971.3598,67.2,0.02339,1e-05,2.89108]
[1744130043722,72.58,77960.63,67.2,0.02324,1e-05,2.87554]
[1744130048757,72.59,77966.163,67.2,0.02333,1e-05,2.8848]
[1744130050771,72.59,77946.5761,67.2,0.02305,1e-05,2.85496]
[1744130054939,72.6,77910.5782,67.2,0.02255,1e-05,2.80097]
[1744130058829,72.6,77934.3832,67.2,0.02289,1e-05,2.83789]
[1744130062857,72.61,77899.9141,67.2,0.02241,1e-05,2.78679]
[1744130067892,72.62,77914.2495,67.2,0.02263,1e-05,2.80982]
[1744130072930,72.62,77910.4393,67.2,0.02256,1e-05,2.80205]
[1744130076960,72.7,77853.4606,67.2,0.02189,1e-05,2.72894]
[1744130081996,72.74,77852.9752,67.2,0.02193,1e-05,2.73344]
[1744130084027,72.74,77874.0174,67.2,0.02222,1e-05,2.76514]
[1744130085048,72.74,77897.8249,67.2,0.02256,1e-05,2.80153]
[1744130087041,72.74,77917.0883,67.2,0.02284,1e-05,2.83122]
[1744130089052,72.75,77893.3947,67.2,0.02251,1e-05,2.79579]
[1744130091072,72.75,77891.1846,67.2,0.02248,1e-05,2.79273]
[1744130092017,72.75,77891.1846,67.2,0.02248,1e-05,2.79298]
[1744130093057,72.76,77863.8813,67.2,0.02211,1e-05,2.75286]
[1744130095058,72.78,77844.921,67.2,0.02189,1e-05,2.7288]
[1744130100063,72.9,77837.5122,67.2,0.02196,1e-05,2.73639]
[1744130106072,72.95,77846.0641,67.2,0.02216,1e-05,2.75709]
[1744130106220,72.95,77846.0641,67.2,0.02216,1e-05,2.75709]
[1744130107073,72.96,77887.6605,67.2,0.02274,1e-05,2.82008]
[1744130107687,72.96,77887.6605,67.2,0.02274,1e-05,2.82008]
[1744130109075,72.96,77855.6711,67.2,0.0223,1e-05,2.77245]
[1744130112877,72.96,77846.4396,67.2,0.02218,1e-05,2.75957]
[1744130114903,72.97,77852.3647,67.2,0.02227,1e-05,2.76929]
[1744130116087,72.98,77876.6185,67.2,0.02262,1e-05,2.8065]
[1744130120093,72.98,77853.8403,67.2,0.02231,1e-05,2.77329]
[1744130122181,72.99,77852.3799,67.2,0.02229,1e-05,2.77169]
[1744130124098,72.99,77836.4269,67.2,0.02208,1e-05,2.74852]
[1744130124374,72.99,77836.4269,67.2,0.02208,1e-05,2.74852]
[1744130127105,73.03,77817.7902,67.2,0.02188,1e-05,2.72684]
[1744130132642,73.07,77815.3109,67.2,0.02188,1e-05,2.72636]
[1744130133120,73.12,77752.5192,67.2,0.02111,1e-05,2.64295]
[1744130135145,73.15,77760.605,67.2,0.02126,1e-05,2.65906]
[1744130138125,73.16,77778.1658,67.2,0.02151,1e-05,2.68592]
[1744130139126,73.16,77792.3811,67.2,0.0217,1e-05,2.7071]
[1744130141128,73.17,77777.7782,67.2,0.02151,1e-05,2.68655]
[1744130144131,73.17,77764.1994,67.2,0.02134,1e-05,2.66811]
[1744130146133,73.18,77779.6349,67.2,0.02156,1e-05,2.69143]
[1744130151138,73.19,77771.7754,67.2,0.02147,1e-05,2.68206]
[1744130156143,73.21,77767.0181,67.2,0.02143,1e-05,2.67724]
[1744130156213,73.21,77767.0181,67.2,0.02143,1e-05,2.67724]
[1744130158838,73.21,77773.5606,67.2,0.02153,1e-05,2.68761]
[1744130160229,73.22,77781.6843,67.2,0.02164,1e-05,2.70028]
[1744130161800,73.22,77781.6843,67.2,0.02164,1e-05,2.70028]
[1744130164152,73.22,77744.1564,67.2,0.02115,1e-05,2.64665]
[1744130165153,73.29,77720.633,67.2,0.02094,1e-05,2.62336]
[1744130166222,73.33,77723.4061,67.2,0.02102,1e-05,2.63236]
[1744130172163,73.39,77722.1302,67.2,0.0211,1e-05,2.64039]
[1744130176169,73.5,77699.2332,67.2,0.02095,1e-05,2.62406]
[1744130180173,73.54,77724.6116,67.2,0.02134,1e-05,2.66596]
[1744130183218,73.54,77721.1406,67.2,0.0213,1e-05,2.66203]
[1744130184111,73.54,77721.1406,67.2,0.0213,1e-05,2.66203]
[1744130184130,73.54,77721.1406,67.2,0.0213,1e-05,2.66203]
[1744130185364,73.55,77724.0131,67.2,0.02135,1e-05,2.66704]
[1744130188181,73.56,77741.6825,67.2,0.02159,1e-05,2.69385]
[1744130189034,73.56,77741.6825,67.2,0.02159,1e-05,2.69385]
[1744130193186,73.57,77770.0512,67.2,0.02197,1e-05,2.73414]
[1744130196189,73.57,77753.3039,67.2,0.02176,1e-05,2.71063]
[1744130198236,73.58,77750.7062,67.2,0.02172,1e-05,2.7072]
[1744130199303,73.58,77752.9775,67.2,0.02176,1e-05,2.71148]
[1744130202550,73.59,77764.3083,67.2,0.02192,1e-05,2.72874]
[1744130203115,73.59,77764.3083,67.2,0.02192,1e-05,2.72874]
[1744130204203,73.59,77721.6285,67.2,0.02136,1e-05,2.66737]
[1744130205924,73.6,77690.8847,67.2,0.02096,1e-05,2.62427]
[1744130209359,73.61,77688.3546,67.2,0.02094,1e-05,2.62212]
[1744130211671,73.61,77699.6599,67.2,0.0211,1e-05,2.63921]
[1744130217006,73.63,77680.7186,67.2,0.02088,1e-05,2.61508]
[1744130219020,73.64,77660.2051,67.2,0.02062,1e-05,2.58715]
[1744130219362,73.64,77660.2051,67.2,0.02062,1e-05,2.58715]
[1744130225066,73.66,77651.8015,67.2,0.02054,1e-05,2.57868]
[1744130226230,73.67,77664.7084,67.2,0.02071,1e-05,2.59742]
[1744130228232,73.67,77693.3374,67.2,0.0211,1e-05,2.6391]
[1744130230397,73.68,77704.7684,67.2,0.02126,1e-05,2.65636]
[1744130233646,73.69,77707.5175,67.2,0.02131,1e-05,2.66162]
[1744130235706,73.69,77707.5175,67.2,0.02131,1e-05,2.6625]
[1744130237152,73.7,77690.6562,67.2,0.0211,1e-05,2.63924]
[1744130240392,73.71,77688.5108,67.2,0.02109,1e-05,2.6376]
[1744130243211,73.72,77673.4994,67.2,0.0209,1e-05,2.61769]
[1744130247239,73.73,77661.0202,67.2,0.02076,1e-05,2.60204]
[1744130252262,73.75,77651.2931,67.2,0.02063,1e-05,2.58799]
[1744130258267,73.77,77666.416,67.2,0.02086,1e-05,2.61257]
[1744130261270,73.78,77652.0002,67.2,0.02069,1e-05,2.59376]
[1744130263206,73.79,77645.7904,67.2,0.02061,1e-05,2.58556]
[1744130263221,73.79,77645.7904,67.2,0.02061,1e-05,2.58556]
[1744130266248,73.8,77641.0452,67.2,0.02057,1e-05,2.58053]
[1744130266275,73.8,77640.7419,67.2,0.02057,1e-05,2.58066]
[1744130271280,73.83,77660.6901,67.2,0.02087,1e-05,2.61331]
[1744130275284,73.85,77673.0107,67.2,0.02107,1e-05,2.63444]
[1744130279387,73.88,77667.7112,67.2,0.02103,1e-05,2.63051]
[1744130279404,73.88,77667.7112,67.2,0.02103,1e-05,2.63051]
[1744130280289,73.88,77661.0415,67.2,0.02095,1e-05,2.62192]
[1744130283832,73.89,77653.0844,67.2,0.02086,1e-05,2.61214]
[1744130285727,73.9,77653.0844,67.2,0.02087,1e-05,2.61264]
[1744130286296,73.9,77640.5411,67.2,0.02071,1e-05,2.59544]
[1744130287300,73.9,77618.1876,67.2,0.02043,1e-05,2.56465]
[1744130291304,73.92,77605.0653,67.2,0.02029,1e-05,2.54933]
[1744130297317,73.95,77590.3063,67.2,0.02013,1e-05,2.53245]
[1744130300326,73.96,77577.5416,67.2,0.01998,1e-05,2.51611]
[1744130301326,73.97,77557.0361,67.2,0.01974,1e-05,2.48937]
[1744130307332,74.0,77551.5086,67.2,0.01971,1e-05,2.48602]
[1744130308817,74.0,77553.2237,67.2,0.01974,1e-05,2.48904]
[1744130309334,74.01,77553.4578,67.2,0.01975,1e-05,2.49024]
[1744130314340,74.04,77573.338,67.2,0.02002,1e-05,2.51905]
[1744130319345,74.07,77588.9241,67.2,0.02025,1e-05,2.54499]
[1744130321347,74.08,77576.3572,67.2,0.02011,1e-05,2.52938]
[1744130324350,74.1,77562.1837,67.2,0.01996,1e-05,2.51252]
[1744130329355,74.13,77557.5726,67.2,0.01994,1e-05,2.51058]
[1744130334360,74.16,77559.0994,67.2,0.02,1e-05,2.51707]
[1744130339365,74.19,77551.8375,67.2,0.01995,1e-05,2.5115]
[1744130344947,74.21,77531.1563,67.2,0.01973,1e-05,2.48676]
[1744130350297,74.23,77529.3382,67.2,0.01974,1e-05,2.48777]
[1744130352011,74.25,77516.1486,67.2,0.0196,1e-05,2.47249]
[1744130357421,74.28,77527.125,67.2,0.01977,1e-05,2.49174]
[1744130361082,74.31,77511.8926,67.2,0.01962,1e-05,2.47455]
[1744130366392,74.33,77504.2353,67.2,0.01956,1e-05,2.46767]
[1744130372062,74.37,77507.5279,67.2,0.01962,1e-05,2.47452]
[1744130374555,74.38,77509.0521,67.2,0.01967,1e-05,2.47919]
[1744130374580,74.38,77509.0521,67.2,0.01967,1e-05,2.47919]
[1744130380047,74.41,77497.7498,67.2,0.01957,1e-05,2.46825]
[1744130382298,74.42,77497.0317,67.2,0.01957,1e-05,2.46815]
[1744130382586,74.42,77497.0317,67.2,0.01957,1e-05,2.46815]
[1744130382454,74.43,77492.4567,67.2,0.01953,1e-05,2.46371]
[1744130382917,74.43,77492.4567,67.2,0.01953,1e-05,2.46371]
[1744130388070,74.45,77485.9456,67.2,0.01947,1e-05,2.45753]
[1744130389032,74.45,77485.9456,67.2,0.01948,1e-05,2.45814]
[1744130390307,74.46,77499.6133,67.2,0.01966,1e-05,2.47784]
[1744130393329,74.48,77522.6898,67.2,0.01996,1e-05,2.51109]
[1744130395342,74.48,77535.8249,67.2,0.02014,1e-05,2.53025]
[1744130398364,74.49,77548.5682,67.2,0.02031,1e-05,2.54944]
[1744130399371,74.5,77572.2598,67.2,0.02062,1e-05,2.58281]
[1744130401737,74.5,77579.8612,67.2,0.02072,1e-05,2.59393]
[1744130404994,74.5,77571.5442,67.2,0.02062,1e-05,2.58282]
[1744130406426,74.51,77557.0647,67.2,0.02044,1e-05,2.56323]
[1744130408442,74.52,77592.4346,67.2,0.02091,1e-05,2.614]
[1744130413481,74.53,77592.8022,67.2,0.02094,1e-05,2.61688]
[1744130417512,74.54,77580.6649,67.2,0.02079,1e-05,2.60131]
[1744130418538,74.54,77564.8126,67.2,0.02059,1e-05,2.57916]
[1744130420552,74.55,77548.9963,67.2,0.0204,1e-05,2.55836]
[1744130421559,74.56,77527.6054,67.2,0.02014,1e-05,2.53006]
[1744130422358,74.56,77527.6054,67.2,0.02014,1e-05,2.53006]
[1744130425597,74.57,77547.8086,67.2,0.02041,1e-05,2.55991]
[1744130430635,74.59,77537.8026,67.2,0.0203,1e-05,2.548]
[1744130431643,74.59,77517.4873,67.2,0.02003,1e-05,2.51782]
[1744130432649,74.59,77504.526,67.2,0.01988,1e-05,2.50073]
[1744130437833,74.61,77496.3874,67.2,0.0198,1e-05,2.4927]
[1744130438697,74.62,77483.166,67.2,0.01964,1e-05,2.47542]
[1744130441700,74.63,77463.5623,67.2,0.01942,1e-05,2.45092]
[1744130444703,74.65,77446.503,67.2,0.01923,1e-05,2.43014]
[1744130446705,74.65,77462.0528,67.2,0.01943,1e-05,2.45217]
[1744130451711,74.68,77458.0551,67.2,0.01942,1e-05,2.45004]
[1744130452712,74.68,77434.8405,67.2,0.01914,1e-05,2.41981]
[1744130455476,74.69,77430.3894,67.2,0.0191,1e-05,2.4153]
[1744130456271,74.7,77430.3894,67.2,0.01911,1e-05,2.41598]
[1744130460720,74.72,77446.9637,67.2,0.01934,1e-05,2.44174]
[1744130464736,74.74,77462.243,67.2,0.01955,1e-05,2.46497]
[1744130469747,74.77,77478.9207,67.2,0.01979,1e-05,2.49081]
[1744130474752,74.79,77475.4891,67.2,0.01978,1e-05,2.48931]
[1744130475040,74.79,77475.4891,67.2,0.01978,1e-05,2.48931]
[1744130477077,74.8,77483.8408,67.2,0.01989,1e-05,2.50189]
[1744130482764,74.82,77496.4403,67.2,0.02008,1e-05,2.52231]
[1744130483768,74.82,77513.2427,67.2,0.0203,1e-05,2.5458]
[1744130488774,74.84,77503.8466,67.2,0.0202,1e-05,2.53531]
[1744130490775,74.85,77481.4919,67.2,0.01993,1e-05,2.50587]
[1744130496781,74.87,77505.2887,67.2,0.02024,1e-05,2.53864]
[1744130499682,74.87,77505.2887,67.2,0.02024,1e-05,2.53961]
[1744130501786,74.88,77555.8878,67.2,0.0209,1e-05,2.61118]
[1744130504789,74.92,77587.6873,67.2,0.02136,1e-05,2.66073]
[1744130509609,74.93,77583.6936,67.2,0.02132,1e-05,2.65655]
[1744130509694,74.93,77583.6936,67.2,0.02133,1e-05,2.6569]
[1744130514799,75.05,77584.4974,67.2,0.02152,1e-05,2.67685]
[1744130519804,75.17,77590.3687,67.2,0.02177,1e-05,2.7034]
[1744130520872,75.17,77590.3687,67.2,0.02177,1e-05,2.7034]
[1744130521665,75.18,77590.3687,67.2,0.02178,1e-05,2.70415]
[1744130522809,75.18,77574.7411,67.2,0.02157,1e-05,2.68229]
[1744130524813,75.18,77556.9296,67.2,0.02134,1e-05,2.65731]
[1744130527816,75.19,77508.3789,67.2,0.02072,1e-05,2.59043]
[1744130530391,75.2,77473.9185,67.2,0.0203,1e-05,2.54432]
[1744130535440,75.21,77473.435,67.2,0.02031,1e-05,2.54548]
[1744130536312,75.22,77473.435,67.2,0.02031,1e-05,2.54591]
[1744130536434,75.22,77473.435,67.2,0.02032,1e-05,2.54635]
[1744130541469,75.25,77481.1223,67.2,0.02046,1e-05,2.56126]
[1744130544490,75.32,77468.0302,67.2,0.02039,1e-05,2.55369]
[1744130549525,75.35,77468.9102,67.2,0.02044,1e-05,2.55926]
[1744130554595,75.38,77453.8419,67.2,0.02027,1e-05,2.54014]
[1744130557617,75.4,77474.8591,67.2,0.02056,1e-05,2.57154]
[1744130558623,75.4,77491.5746,67.2,0.02078,1e-05,2.59549]
[1744130562651,75.43,77474.4164,67.2,0.0206,1e-05,2.5753]
[1744130565417,75.44,77474.4164,67.2,0.02061,1e-05,2.57705]
[1744130565421,75.44,77474.4164,67.2,0.02061,1e-05,2.57705]
[1744130565674,75.45,77474.4164,67.2,0.02062,1e-05,2.57792]
[1744130566218,75.45,77474.4164,67.2,0.02062,1e-05,2.57792]
[1744130566682,75.45,77474.4164,67.2,0.02063,1e-05,2.57847]
[1744130567689,75.46,77439.3839,67.2,0.02019,1e-05,2.53141]
[1744130568677,75.46,77439.3839,67.2,0.02019,1e-05,2.53141]
[1744130568680,75.46,77439.3839,67.2,0.02019,1e-05,2.53141]
[1744130568778,75.46,77439.3839,67.2,0.0202,1e-05,2.53228]
[1744130574790,75.48,77434.5284,67.2,0.02017,1e-05,2.52843]
[1744130575871,75.49,77408.8412,67.2,0.01986,1e-05,2.49493]
[1744130578794,75.5,77392.9804,67.2,0.01968,1e-05,2.47555]
[1744130583839,75.53,77384.4656,67.2,0.01961,1e-05,2.46739]
[1744130586800,75.53,77384.3352,67.2,0.01962,1e-05,2.46842]
[1744130590714,75.55,77385.9864,67.2,0.01966,1e-05,2.47315]
[1744130591316,75.55,77385.9864,67.2,0.01966,1e-05,2.47315]
[1744130591877,75.55,77385.9864,67.2,0.01966,1e-05,2.47315]
[1744130593912,75.56,77425.5822,67.2,0.02017,1e-05,2.52801]
[1744130594031,75.56,77425.5822,67.2,0.02017,1e-05,2.52801]
[1744130594934,75.57,77425.5822,67.2,0.02017,1e-05,2.52845]
[1744130596181,75.57,77436.5645,67.2,0.02031,1e-05,2.54426]
[1744130599917,75.61,77460.0147,67.2,0.02067,1e-05,2.58248]
[1744130605923,75.63,77436.4798,67.2,0.0204,1e-05,2.55303]
[1744130609078,75.64,77434.8928,67.2,0.02039,1e-05,2.55186]
[1744130614933,75.66,77438.2482,67.2,0.02044,1e-05,2.5566]
[1744130615203,75.66,77438.2482,67.2,0.02044,1e-05,2.5566]
[1744130616168,75.66,77439.0871,67.2,0.02045,1e-05,2.55816]
[1744130616238,75.66,77439.0871,67.2,0.02045,1e-05,2.55816]
[1744130619941,75.74,77468.5578,67.2,0.02093,1e-05,2.60997]
[1744130624947,75.76,77466.2821,67.2,0.02093,1e-05,2.60942]
[1744130629951,75.85,77466.167,67.2,0.02105,1e-05,2.62285]
[1744130634956,75.93,77457.8797,67.2,0.02106,1e-05,2.62328]
[1744130637959,75.99,77478.012,67.2,0.0214,1e-05,2.65999]
[1744130643268,76.02,77471.5819,67.2,0.02136,1e-05,2.6556]
[1744130646288,76.04,77490.824,67.2,0.02164,1e-05,2.68484]
[1744130647969,76.04,77506.939,67.2,0.02185,1e-05,2.70834]
[1744130648970,76.05,77523.0423,67.2,0.02207,1e-05,2.73193]
[1744130654347,76.07,77528.2191,67.2,0.02218,1e-05,2.74324]
[1744130658375,76.09,77550.5027,67.2,0.0225,1e-05,2.77771]
[1744130662569,76.1,77540.2025,67.2,0.02238,1e-05,2.76467]
[1744130662952,76.1,77540.2025,67.2,0.02238,1e-05,2.76467]
[1744130662985,76.1,77538.6369,67.2,0.02236,1e-05,2.76241]
[1744130663986,76.11,77507.2393,67.2,0.02195,1e-05,2.71825]
[1744130664987,76.11,77478.7865,67.2,0.02158,1e-05,2.67821]
[1744130668991,76.11,77497.0878,67.2,0.02182,1e-05,2.70482]
[1744130670462,76.12,77523.4045,67.2,0.02218,1e-05,2.74246]
[1744130671625,76.12,77523.4045,67.2,0.02218,1e-05,2.74246]
[1744130671691,76.12,77523.4045,67.2,0.02215,1e-05,2.73954]
[1744130672838,76.12,77523.4045,67.2,0.02215,1e-05,2.73954]
[1744130672879,76.12,77523.4045,67.2,0.02215,1e-05,2.73954]
[1744130672971,76.12,77523.4045,67.2,0.02216,1e-05,2.73994]
[1744130678233,76.12,77525.9524,67.2,0.0222,1e-05,2.74439]
[1744130678518,76.12,77525.9524,67.2,0.0222,1e-05,2.74456]
[1744130682676,76.14,77533.3817,67.2,0.02232,1e-05,2.75706]
[1744130682866,76.14,77533.3817,67.2,0.02232,1e-05,2.75765]
[1744130683498,76.14,77533.3817,67.2,0.02232,1e-05,2.75765]
[1744130683555,76.15,77533.3817,67.2,0.02233,1e-05,2.75854]
[1744130685604,76.15,77533.3817,67.2,0.02234,1e-05,2.7591]
[1744130685677,76.15,77533.3817,67.2,0.02234,1e-05,2.75965]
[1744130686599,76.15,77533.3817,67.2,0.02234,1e-05,2.75965]
[1744130686685,76.16,77533.3817,67.2,0.02235,1e-05,2.76052]
[1744130687583,76.16,77557.2859,67.2,0.02268,1e-05,2.79562]
[1744130688689,76.16,77557.2859,67.2,0.02268,1e-05,2.79562]
[1744130688696,76.16,77557.2859,67.2,0.02268,1e-05,2.79562]
[1744130688789,76.17,77557.2859,67.2,0.02269,1e-05,2.7962]
[1744130690606,76.17,77546.5202,67.2,0.02254,1e-05,2.78072]
[1744130690687,76.17,77546.5202,67.2,0.02254,1e-05,2.78072]
[1744130690797,76.17,77546.5202,67.2,0.02254,1e-05,2.78085]
[1744130691522,76.17,77546.5202,67.2,0.02254,1e-05,2.78085]
[1744130691612,76.17,77546.5202,67.2,0.02255,1e-05,2.7813]
[1744130692921,76.17,77546.5202,67.2,0.02255,1e-05,2.7813]
[1744130693626,76.17,77531.5086,67.2,0.02235,1e-05,2.75988]
[1744130698661,76.18,77534.7411,67.2,0.02239,1e-05,2.76479]
[1744130702707,76.18,77513.9698,67.2,0.02212,1e-05,2.73534]
[1744130707743,76.18,77507.5697,67.2,0.02204,1e-05,2.72677]
[1744130711039,76.18,77530.4632,67.2,0.02234,1e-05,2.75977]
[1744130713787,76.18,77542.6251,67.2,0.02251,1e-05,2.77737]
[1744130717316,76.18,77532.9556,67.2,0.02238,1e-05,2.7636]
[1744130717824,76.18,77532.9556,67.2,0.02238,1e-05,2.7636]
[1744130719949,76.18,77530.6514,67.2,0.02235,1e-05,2.76028]
[1744130720013,76.19,77530.6514,67.2,0.02235,1e-05,2.76037]
[1744130722863,76.19,77568.0587,67.2,0.02286,1e-05,2.81469]
[1744130723870,76.19,77583.2338,67.2,0.02307,1e-05,2.8368]
[1744130726458,76.19,77577.0684,67.2,0.02298,1e-05,2.82766]
[1744130728905,76.19,77594.1029,67.2,0.02322,1e-05,2.85265]
[1744130733940,76.19,77588.4127,67.2,0.02311,1e-05,2.84117]
[1744130739095,76.19,77588.6533,67.2,0.02312,1e-05,2.84154]
[1744130740162,76.18,77597.7046,67.2,0.02324,1e-05,2.85481]
[1744130740990,76.21,77597.7046,67.2,0.02329,1e-05,2.85928]
[1744130741166,76.21,77597.7046,67.2,0.02329,1e-05,2.85928]
[1744130741168,76.21,77597.7046,67.2,0.02329,1e-05,2.85928]
[1744130741215,76.21,77597.7046,67.2,0.02329,1e-05,2.85928]
[1744130741697,76.21,77597.7046,67.2,0.02329,1e-05,2.85928]
[1744130741999,76.21,77597.7046,67.2,0.02329,1e-05,2.85928]
[1744130744108,76.22,77574.606,67.2,0.02297,1e-05,2.82583]
[1744130747039,76.22,77589.9322,67.2,0.02318,1e-05,2.84831]
[1744130748223,76.22,77588.8521,67.2,0.02317,1e-05,2.84673]
[1744130749164,76.22,77588.8521,67.2,0.02317,1e-05,2.84673]
[1744130749813,76.22,77588.8521,67.2,0.02317,1e-05,2.84673]
[1744130754111,76.22,77516.0049,67.2,0.02218,1e-05,2.74135]
[1744130758144,76.22,77562.7606,67.2,0.02281,1e-05,2.80878]
[1744130759130,76.22,77562.7606,67.2,0.02281,1e-05,2.80878]
[1744130760161,76.22,77591.3739,67.2,0.0232,1e-05,2.85041]
[1744130761170,76.22,77612.9957,67.2,0.0235,1e-05,2.88224]
[1744130763209,76.22,77626.2539,67.2,0.02369,1e-05,2.90186]
[1744130766230,76.21,77651.245,67.2,0.02404,1e-05,2.93888]
[1744130768250,76.21,77619.4025,67.2,0.02359,1e-05,2.89111]
[1744130771275,76.21,77634.5976,67.2,0.0238,1e-05,2.91344]
[1744130776312,76.21,77651.2909,67.2,0.02403,1e-05,2.93775]
[1744130781354,76.2,77662.3711,67.2,0.02418,1e-05,2.95338]
[1744130785360,76.2,77635.434,67.2,0.02379,1e-05,2.91246]
[1744130786361,76.2,77623.206,67.2,0.02361,1e-05,2.89414]
[1744130791366,76.19,77586.6722,67.2,0.02308,1e-05,2.83669]
[1744130795391,76.19,77594.8144,67.2,0.02319,1e-05,2.84865]
[1744130798375,76.19,77619.4787,67.2,0.02353,1e-05,2.88493]
[1744130800377,76.19,77640.1771,67.2,0.02382,1e-05,2.91556]
[1744130805334,76.19,77644.7945,67.2,0.02388,1e-05,2.92196]
[1744130805382,76.19,77628.7558,67.2,0.02365,1e-05,2.8978]
[1744130805529,76.19,77628.7558,67.2,0.02365,1e-05,2.8978]
[1744130807151,76.19,77628.7558,67.2,0.02365,1e-05,2.8978]
[1744130807340,76.18,77628.7558,67.2,0.02365,1e-05,2.89771]
[1744130808208,76.18,77628.7558,67.2,0.02365,1e-05,2.89771]
[1744130808385,76.19,77639.5908,67.2,0.02381,1e-05,2.91399]
[1744130814394,76.18,77616.8443,67.2,0.02348,1e-05,2.87962]
[1744130815395,76.18,77589.66,67.2,0.0231,1e-05,2.8395]
[1744130816365,76.18,77589.66,67.2,0.0231,1e-05,2.8395]
[1744130816375,76.18,77589.66,67.2,0.0231,1e-05,2.8395]
[1744130817669,76.18,77581.7485,67.2,0.02299,1e-05,2.82796]
[1744130818614,76.18,77581.7485,67.2,0.02299,1e-05,2.82796]
[1744130823651,76.18,77583.3138,67.2,0.02302,1e-05,2.83043]
[1744130824586,76.18,77583.3138,67.2,0.02302,1e-05,2.83043]
[1744130825405,76.18,77580.017,67.2,0.02297,1e-05,2.82563]
[1744130825577,76.18,77580.017,67.2,0.02297,1e-05,2.82563]
[1744130826115,76.18,77580.017,67.2,0.02297,1e-05,2.82563]
[1744130826218,76.19,77580.017,67.2,0.02298,1e-05,2.82595]
[1744130826938,76.19,77580.017,67.2,0.02298,1e-05,2.82595]
[1744130827071,76.19,77580.017,67.2,0.02298,1e-05,2.82595]
[1744130827407,76.19,77606.4181,67.2,0.02334,1e-05,2.8647]
[1744130828181,76.19,77606.4181,67.2,0.02334,1e-05,2.8647]
[1744130829610,76.19,77606.4181,67.2,0.02334,1e-05,2.86466]
[1744130833260,76.19,77606.4181,67.2,0.02334,1e-05,2.86464]
[1744130833508,76.19,77606.4181,67.2,0.02334,1e-05,2.86469]
[1744130834330,76.19,77606.4181,67.2,0.02334,1e-05,2.86469]
[1744130835739,76.19,77572.2423,67.2,0.02287,1e-05,2.81468]
[1744130836954,76.19,77572.2423,67.2,0.02287,1e-05,2.81468]
[1744130839345,76.19,77578.6106,67.2,0.02296,1e-05,2.82399]
[1744130839394,76.19,77578.6106,67.2,0.02296,1e-05,2.82399]
[1744130840346,76.19,77578.6106,67.2,0.02296,1e-05,2.82399]
[1744130840423,76.19,77589.2604,67.2,0.02311,1e-05,2.83992]
[1744130843551,76.19,77594.4807,67.2,0.02318,1e-05,2.84766]
[1744130844428,76.19,77566.8985,67.2,0.0228,1e-05,2.80736]
[1744130847434,76.19,77486.6499,67.2,0.02173,1e-05,2.69287]
[1744130852440,76.2,77487.003,67.2,0.02172,1e-05,2.69163]
[1744130855445,76.21,77465.8611,67.2,0.02145,1e-05,2.66274]
[1744130858447,76.21,77481.9409,67.2,0.02167,1e-05,2.68615]
[1744130859033,76.21,77481.9409,67.2,0.02167,1e-05,2.68615]
[1744130859418,76.21,77481.9409,67.2,0.02167,1e-05,2.68615]
[1744130859688,76.21,77481.9409,67.2,0.02168,1e-05,2.68641]
[1744130862452,76.22,77466.8766,67.2,0.02149,1e-05,2.66607]
[1744130862487,76.22,77466.8766,67.2,0.02149,1e-05,2.66607]
[1744130863453,76.23,77469.3618,67.2,0.02153,1e-05,2.6703]
[1744130865455,76.23,77488.7655,67.2,0.02179,1e-05,2.69904]
[1744130868458,76.25,77501.5546,67.2,0.02198,1e-05,2.71923]
[1744130872102,76.26,77512.1607,67.2,0.02214,1e-05,2.7363]
[1744130873209,76.27,77516.0241,67.2,0.0222,1e-05,2.74245]
[1744130875619,76.28,77509.927,67.2,0.02214,1e-05,2.73567]
[1744130876466,76.28,77503.3911,67.2,0.02205,1e-05,2.72654]
[1744130877071,76.28,77503.3911,67.2,0.02205,1e-05,2.72654]
[1744130877467,76.28,77484.6856,67.2,0.02181,1e-05,2.70025]
[1744130880470,76.29,77470.2415,67.2,0.02162,1e-05,2.68045]
[1744130885475,76.29,77470.6927,67.2,0.02164,1e-05,2.68194]
[1744130889482,76.3,77496.0376,67.2,0.02198,1e-05,2.71843]
[1744130893443,76.3,77493.3909,67.2,0.02195,1e-05,2.71505]
[1744130895284,76.3,77493.3909,67.2,0.02195,1e-05,2.71516]
[1744130895489,76.3,77507.3345,67.2,0.02213,1e-05,2.73508]
[1744130896874,76.3,77507.3345,67.2,0.02213,1e-05,2.73508]
[1744130900045,76.3,77507.3345,67.2,0.02213,1e-05,2.73515]
[1744130900388,76.3,77507.3345,67.2,0.02213,1e-05,2.73515]
[1744130901509,76.3,77507.3345,67.2,0.02213,1e-05,2.73515]
[1744130901559,76.3,77507.3345,67.2,0.02213,1e-05,2.73497]
[1744130902237,76.27,77507.3345,67.2,0.02209,1e-05,2.73103]
[1744130903246,76.23,77845.6314,67.2,0.02693,2e-05,3.2389]
[1744130903999,76.23,77845.6314,67.2,0.02693,2e-05,3.2389]
[1744130904252,76.23,77845.6314,67.2,0.02693,2e-05,3.2389]
[1744130906557,76.2,77806.961,67.2,0.02627,2e-05,3.17086]
[1744130907308,76.2,77806.961,67.2,0.02627,2e-05,3.17086]
[1744130910296,76.19,77766.2344,67.2,0.02565,2e-05,3.10603]
[1744130914586,76.19,77746.8831,67.2,0.02533,1e-05,3.07228]
[1744130915587,76.19,77732.0343,67.2,0.02511,1e-05,3.04924]
[1744130918352,76.19,77752.7542,67.2,0.02541,1e-05,3.08124]
[1744130923387,76.19,77734.9487,67.2,0.02515,1e-05,3.05337]
[1744130925401,76.19,77719.3747,67.2,0.02492,1e-05,3.02937]
[1744130927415,76.19,77732.1688,67.2,0.0251,1e-05,3.04908]
[1744130929429,76.19,77744.9033,67.2,0.02529,1e-05,3.06873]
[1744130933123,76.19,77737.3894,67.2,0.02518,1e-05,3.05701]
[1744130934464,76.19,77722.8977,67.2,0.02497,1e-05,3.03462]
[1744130936478,76.19,77743.0475,67.2,0.02526,1e-05,3.06572]
[1744130938492,76.19,77731.0424,67.2,0.02509,1e-05,3.04713]
[1744130940516,76.19,77731.0424,67.2,0.02509,1e-05,3.04714]
[1744130940606,76.19,77731.0424,67.2,0.02509,1e-05,3.04716]
[1744130946549,76.17,77755.5148,67.2,0.02543,1e-05,3.08301]
[1744130950579,76.16,77767.9202,67.2,0.0256,2e-05,3.10068]
[1744130953387,76.16,77772.7152,67.2,0.02566,2e-05,3.10733]
[1744130953600,76.16,77772.7152,67.2,0.02566,2e-05,3.10692]
[1744130957628,76.15,77756.197,67.2,0.02541,1e-05,3.08072]
[1744130958635,76.15,77771.9636,67.2,0.02564,2e-05,3.10529]
[1744130961656,76.15,77756.3246,67.2,0.02541,1e-05,3.08064]
[1744130963437,76.15,77756.3246,67.2,0.02541,1e-05,3.08062]
[1744130964675,76.15,77708.5951,67.2,0.0247,1e-05,3.00696]
[1744130965934,76.15,77708.3369,67.2,0.0247,1e-05,3.00663]
[1744130967678,76.15,77688.4149,67.2,0.02441,1e-05,2.97633]
[1744130972683,76.15,77702.4193,67.2,0.02459,1e-05,2.99459]
[1744130973417,76.15,77702.4193,67.2,0.02459,1e-05,2.99459]
[1744130973497,76.15,77702.4193,67.2,0.02459,1e-05,2.99458]
[1744130975687,76.15,77683.5522,67.2,0.02431,1e-05,2.96526]
[1744130980691,76.14,77705.2719,67.2,0.02461,1e-05,2.99681]
[1744130982693,76.14,77717.7729,67.2,0.02478,1e-05,3.01524]
[1744130984695,76.13,77698.5448,67.2,0.0245,1e-05,2.98517]
[1744130987698,76.13,77685.6791,67.2,0.0243,1e-05,2.96472]
[1744130992703,76.12,77691.0578,67.2,0.02437,1e-05,2.97154]
[1744130995706,76.11,77671.7484,67.2,0.02408,1e-05,2.94153]
[1744130997708,76.11,77653.2974,67.2,0.02381,1e-05,2.91338]
[1744131002713,76.1,77674.3097,67.2,0.02411,1e-05,2.94418]
[1744131003953,76.1,77703.358,67.2,0.02452,1e-05,2.98763]
[1744131006090,76.1,77710.3604,67.2,0.02462,1e-05,2.9977]
[1744131006716,76.1,77710.3604,67.2,0.02462,1e-05,2.9977]
[1744131006956,76.09,77718.2662,67.2,0.02473,1e-05,3.00945]
[1744131007718,76.09,77736.5837,67.2,0.02499,1e-05,3.03725]
[1744131008848,76.09,77745.0368,67.2,0.02511,1e-05,3.0499]
[1744131012723,76.08,77721.2729,67.2,0.02475,1e-05,3.01199]
[1744131018053,76.07,77725.8266,67.2,0.0248,1e-05,3.01761]
[1744131018848,76.07,77725.8266,67.2,0.0248,1e-05,3.01761]
[1744131019730,76.07,77695.8931,67.2,0.02436,1e-05,2.97131]
[1744131021732,76.06,77672.2291,67.2,0.02402,1e-05,2.93501]
[1744131023734,76.06,77653.2794,67.2,0.02374,1e-05,2.90618]
[1744131025736,76.06,77667.5516,67.2,0.02394,1e-05,2.92719]
[1744131028739,76.06,77650.6684,67.2,0.0237,1e-05,2.90131]
[1744131033158,76.05,77624.4852,67.2,0.0233,1e-05,2.85892]
[1744131035749,76.05,77593.4466,67.2,0.02287,1e-05,2.8132]
[1744131040754,76.05,77582.4332,67.2,0.02272,1e-05,2.79708]
[1744131044758,76.05,77563.5755,67.2,0.02246,1e-05,2.76985]
[1744131045759,76.05,77545.2861,67.2,0.02222,1e-05,2.74362]
[1744131048762,76.06,77530.4295,67.2,0.02202,1e-05,2.72272]
[1744131052382,76.06,77522.0027,67.2,0.02191,1e-05,2.71116]
[1744131053511,76.06,77522.0027,67.2,0.02192,1e-05,2.71128]
[1744131054768,76.06,77540.1527,67.2,0.02216,1e-05,2.73738]
[1744131056235,76.06,77539.2756,67.2,0.02215,1e-05,2.73623]
[1744131060774,76.06,77551.3394,67.2,0.02232,1e-05,2.75397]
[1744131064454,76.07,77546.2311,67.2,0.02225,1e-05,2.74688]
[1744131067781,76.07,77570.8056,67.2,0.02259,1e-05,2.78281]
[1744131069783,76.07,77583.3744,67.2,0.02276,1e-05,2.80123]
[1744131069846,76.07,77583.3744,67.2,0.02276,1e-05,2.80123]
[1744131070018,76.07,77583.3744,67.2,0.02276,1e-05,2.80123]
[1744131071041,76.07,77583.3744,67.2,0.02276,1e-05,2.80123]
[1744131071785,76.07,77591.1288,67.2,0.02287,1e-05,2.81309]
[1744131074788,76.08,77611.2848,67.2,0.02316,1e-05,2.84369]
[1744131076603,76.08,77611.2848,67.2,0.02316,1e-05,2.84369]
[1744131077792,76.09,77637.8327,67.2,0.02354,1e-05,2.8838]
[1744131078793,76.09,77651.2041,67.2,0.02373,1e-05,2.90397]
[1744131080795,76.09,77664.8215,67.2,0.02393,1e-05,2.92479]
[1744131084799,76.1,77646.3475,67.2,0.02367,1e-05,2.89805]
[1744131089868,76.11,77644.4086,67.2,0.02366,1e-05,2.89641]
[1744131091807,76.11,77626.6022,67.2,0.02339,1e-05,2.86742]
[1744131094589,76.11,77608.4884,67.2,0.02314,1e-05,2.84133]
[1744131096812,76.12,77574.6833,67.2,0.02269,1e-05,2.79302]
[1744131096961,76.12,77574.6833,67.2,0.02269,1e-05,2.79302]
[1744131102650,76.13,77575.0223,67.2,0.02271,1e-05,2.79513]
[1744131104664,76.14,77630.9554,67.2,0.02349,1e-05,2.87792]
[1744131105671,76.14,77661.8321,67.2,0.02393,1e-05,2.92421]
[1744131106261,76.14,77661.8321,67.2,0.02393,1e-05,2.92421]
[1744131108692,76.14,77684.1857,67.2,0.02425,1e-05,2.95837]
[1744131110604,76.14,77691.8464,67.2,0.02436,1e-05,2.97008]
[1744131116750,76.14,77692.6961,67.2,0.02438,1e-05,2.97191]
[1744131117837,76.15,77676.625,67.2,0.02415,1e-05,2.94783]
[1744131120605,76.15,77666.1858,67.2,0.02401,1e-05,2.93248]
[1744131121785,76.15,77653.3736,67.2,0.02383,1e-05,2.91368]
[1744131123803,76.15,77666.8811,67.2,0.02402,1e-05,2.93413]
[1744131125817,76.15,77636.5852,67.2,0.0236,1e-05,2.88924]
[1744131126970,76.16,77636.5852,67.2,0.0236,1e-05,2.88976]
[1744131130851,76.16,77657.2338,67.2,0.0239,1e-05,2.92154]
[1744131132220,76.17,77659.0849,67.2,0.02393,1e-05,2.92451]
[1744131136802,76.17,77659.4139,67.2,0.02394,1e-05,2.92578]
[1744131139865,76.17,77672.8511,67.2,0.02414,1e-05,2.94671]
[1744131141868,76.18,77657.5841,67.2,0.02393,1e-05,2.9241]
[1744131145872,76.18,77643.2696,67.2,0.02373,1e-05,2.90351]
[1744131149876,76.19,77664.4394,67.2,0.02404,1e-05,2.93606]
[1744131154881,76.19,77658.2339,67.2,0.02394,1e-05,2.92446]
[1744131156572,76.19,77661.7529,67.2,0.02399,1e-05,2.92993]
[1744131157711,76.19,77661.7529,67.2,0.02399,1e-05,2.92993]
[1744131159056,76.2,77698.0723,67.2,0.02452,1e-05,2.98519]
[1744131160063,76.2,77716.4224,67.2,0.02478,1e-05,3.01327]
[1744131164902,76.2,77678.3577,67.2,0.02424,1e-05,2.95577]
[1744131167905,76.2,77665.6551,67.2,0.02406,1e-05,2.9371]
[1744131170137,76.2,77680.4488,67.2,0.02427,1e-05,2.9597]
[1744131173168,76.21,77680.2713,67.2,0.02427,1e-05,2.95969]
[1744131173244,76.21,77680.2713,67.2,0.02428,1e-05,2.95982]
[1744131178916,76.2,77702.2555,67.2,0.02458,1e-05,2.99188]
[1744131184246,76.19,77706.5751,67.2,0.02463,1e-05,2.99717]
[1744131186259,76.19,77694.1131,67.2,0.02444,1e-05,2.97772]
[1744131187637,76.19,77694.1131,67.2,0.02444,1e-05,2.97772]
[1744131190382,76.18,77684.2345,67.2,0.0243,1e-05,2.96211]
[1744131191026,76.18,77684.2345,67.2,0.02429,1e-05,2.96194]
[1744131191618,76.18,77684.2345,67.2,0.02429,1e-05,2.96194]
[1744131192545,76.18,77684.2345,67.2,0.02429,1e-05,2.96182]
[1744131193932,76.18,77647.4249,67.2,0.02376,1e-05,2.90615]
[1744131196935,76.18,77663.8999,67.2,0.024,1e-05,2.93059]
[1744131198351,76.18,77680.8798,67.2,0.02424,1e-05,2.95578]
[1744131199357,76.17,77698.6997,67.2,0.02449,1e-05,2.98261]
[1744131201371,76.17,77685.3448,67.2,0.02429,1e-05,2.96196]
[1744131203014,76.17,77685.3448,67.2,0.02429,1e-05,2.96182]
[1744131203311,76.17,77685.3448,67.2,0.02429,1e-05,2.96182]
[1744131203315,76.17,77685.3448,67.2,0.02429,1e-05,2.96182]
[1744131204978,76.17,77653.7241,67.2,0.02384,1e-05,2.91394]
[1744131206408,76.17,77633.0294,67.2,0.02354,1e-05,2.883]
[1744131207165,76.17,77633.0294,67.2,0.02354,1e-05,2.883]
[1744131207983,76.17,77588.6208,67.2,0.02293,1e-05,2.81757]
[1744131212450,76.17,77567.8221,67.2,0.02262,1e-05,2.78422]
[1744131217485,76.17,77569.602,67.2,0.02264,1e-05,2.78689]
[1744131220506,76.17,77553.498,67.2,0.02243,1e-05,2.76376]
[1744131222435,76.17,77549.3001,67.2,0.02237,1e-05,2.75779]
[1744131222440,76.17,77549.3001,67.2,0.02237,1e-05,2.75779]
[1744131222444,76.17,77549.3001,67.2,0.02237,1e-05,2.75779]
[1744131224446,76.17,77551.8451,67.2,0.02241,1e-05,2.76164]
[1744131228556,76.18,77545.6514,67.2,0.02233,1e-05,2.7533]
[1744131228564,76.18,77545.6514,67.2,0.02233,1e-05,2.7533]
[1744131231583,76.18,77529.065,67.2,0.02211,1e-05,2.73023]
[1744131236618,76.19,77542.9755,67.2,0.02231,1e-05,2.75094]
[1744131238632,76.19,77556.8651,67.2,0.0225,1e-05,2.77116]
[1744131239122,76.19,77556.8651,67.2,0.0225,1e-05,2.77116]
[1744131240410,76.19,77556.8651,67.2,0.0225,1e-05,2.77127]
[1744131242660,76.19,77570.2984,67.2,0.02268,1e-05,2.79099]
[1744131246688,76.19,77585.973,67.2,0.0229,1e-05,2.81402]
[1744131247416,76.19,77585.973,67.2,0.0229,1e-05,2.81402]
[1744131247428,76.19,77585.973,67.2,0.0229,1e-05,2.81402]
[1744131248702,76.19,77602.9007,67.2,0.02313,1e-05,2.83881]
[1744131253440,76.19,77597.1288,67.2,0.02305,1e-05,2.8304]
[1744131258773,76.19,77598.7616,67.2,0.02308,1e-05,2.83294]
[1744131263591,76.19,77602.1476,67.2,0.02312,1e-05,2.83789]
[1744131264815,76.19,77623.313,67.2,0.02342,1e-05,2.86898]
[1744131266829,76.19,77647.0206,67.2,0.02375,1e-05,2.90404]
[1744131268907,76.19,77647.0206,67.2,0.02375,1e-05,2.90398]
[1744131269850,76.19,77624.024,67.2,0.02342,1e-05,2.86972]
[1744131271864,76.19,77612.9638,67.2,0.02325,1e-05,2.85026]
[1744131273463,76.19,77614.436,67.2,0.02327,1e-05,2.8524]
[1744131276915,76.19,77598.6826,67.2,0.02305,1e-05,2.82931]
[1744131277922,76.19,77585.5669,67.2,0.02287,1e-05,2.81023]
[1744131278929,76.19,77568.4802,67.2,0.02264,1e-05,2.78552]
[1744131279936,76.19,77556.0816,67.2,0.02247,1e-05,2.76774]
[1744131284971,76.2,77557.2324,67.2,0.02249,1e-05,2.77004]
[1744131290007,76.2,77566.4222,67.2,0.02262,1e-05,2.78382]
[1744131295042,76.2,77562.0816,67.2,0.02257,1e-05,2.77806]
[1744131300077,76.21,77554.3216,67.2,0.02247,1e-05,2.76747]
[1744131301084,76.21,77541.2709,67.2,0.02229,1e-05,2.74888]
[1744131305300,76.21,77542.3152,67.2,0.02231,1e-05,2.75102]
[1744131306180,76.21,77542.2089,67.2,0.02231,1e-05,2.75102]
[1744131309051,76.22,77552.0704,67.2,0.02245,1e-05,2.76546]
[1744131309917,76.22,77552.0704,67.2,0.02245,1e-05,2.76558]
[1744131312123,76.22,77568.5514,67.2,0.02268,1e-05,2.78968]
[1744131312503,76.22,77568.5514,67.2,0.02268,1e-05,2.78968]
[1744131314518,76.22,77566.626,67.2,0.02265,1e-05,2.78698]
[1744131315956,76.22,77566.7053,67.2,0.02265,1e-05,2.78719]
[1744131316132,76.22,77615.4323,67.2,0.02332,1e-05,2.85842]
[1744131316936,76.22,77615.4323,67.2,0.02332,1e-05,2.85842]
[1744131318134,76.22,77568.7806,67.2,0.02268,1e-05,2.79027]
[1744131320136,76.22,77549.9729,67.2,0.02243,1e-05,2.76333]
[1744131326142,76.23,77552.3155,67.2,0.02247,1e-05,2.76746]
[1744131330298,76.23,77565.55,67.2,0.02265,1e-05,2.78709]
[1744131334326,76.23,77551.0256,67.2,0.02244,1e-05,2.76356]
[1744131339361,76.24,77544.7077,67.2,0.02236,1e-05,2.75516]
[1744131344404,76.24,77548.023,67.2,0.02241,1e-05,2.76062]
[1744131346419,76.24,77568.1291,67.2,0.02268,1e-05,2.7898]
[1744131351453,76.25,77572.9476,67.2,0.02275,1e-05,2.79713]
[1744131352460,76.25,77590.9018,67.2,0.023,1e-05,2.82329]
[1744131353469,76.24,77605.4347,67.2,0.0232,1e-05,2.84458]
[1744131355779,76.24,77604.1381,67.2,0.02318,1e-05,2.84267]
[1744131361189,76.25,77598.0706,67.2,0.0231,1e-05,2.83382]
[1744131362250,76.25,77598.0706,67.2,0.0231,1e-05,2.83384]
[1744131365228,76.25,77618.6158,67.2,0.02338,1e-05,2.86406]
[1744131366562,76.24,77637.1815,67.2,0.02364,1e-05,2.89141]
[1744131370233,76.24,77613.0853,67.2,0.0233,1e-05,2.85555]
[1744131371048,76.24,77613.0853,67.2,0.0233,1e-05,2.85555]
[1744131373872,76.24,77607.3096,67.2,0.02322,1e-05,2.84703]
[1744131374292,76.24,77607.3096,67.2,0.02322,1e-05,2.84703]
[1744131374320,76.24,77607.3096,67.2,0.02322,1e-05,2.84703]
[1744131375936,76.24,77607.3096,67.2,0.02322,1e-05,2.84718]
[1744131377240,76.25,77480.0584,67.2,0.02151,1e-05,2.66472]
[1744131377600,76.25,77480.0584,67.2,0.02151,1e-05,2.66472]
[1744131378505,76.25,77480.0584,67.2,0.02151,1e-05,2.66472]
[1744131379875,76.25,77480.0584,67.2,0.02151,1e-05,2.665]
[1744131380916,76.25,77480.0584,67.2,0.02152,1e-05,2.66529]
[1744131383249,76.26,77459.4516,67.2,0.02126,1e-05,2.63754]
[1744131384688,76.26,77459.135,67.2,0.02126,1e-05,2.63735]
[1744131385652,76.26,77459.135,67.2,0.02126,1e-05,2.63735]
[1744131385899,76.26,77459.135,67.2,0.02126,1e-05,2.63735]
[1744131386253,76.26,77475.0038,67.2,0.02147,1e-05,2.65995]
[1744131391262,76.27,77460.4097,67.2,0.02127,1e-05,2.63815]
[1744131391648,76.27,77460.4097,67.2,0.02127,1e-05,2.63815]
[1744131391935,76.27,77460.4097,67.2,0.02127,1e-05,2.63815]
[1744131395268,76.28,77413.739,67.2,0.02068,1e-05,2.57501]
[1744131395898,76.28,77413.739,67.2,0.02068,1e-05,2.57501]
[1744131397739,76.29,77408.6213,67.2,0.02063,1e-05,2.56884]
[1744131397985,76.29,77408.6213,67.2,0.02063,1e-05,2.56884]
[1744131398271,76.29,77395.4211,67.2,0.02047,1e-05,2.55129]
[1744131402441,76.3,77388.759,67.2,0.0204,1e-05,2.54387]
[1744131402451,76.3,77388.759,67.2,0.0204,1e-05,2.54387]
[1744131402465,76.3,77388.759,67.2,0.0204,1e-05,2.54387]
[1744131402974,76.3,77388.759,67.2,0.0204,1e-05,2.54387]
[1744131407870,76.32,77374.8571,67.2,0.02025,1e-05,2.52802]
[1744131412905,76.34,77364.2926,67.2,0.02015,1e-05,2.51642]
[1744131415926,76.35,77351.3811,67.2,0.02,1e-05,2.50077]
[1744131420964,76.37,77356.5033,67.2,0.02009,1e-05,2.51026]
[1744131425990,76.38,77359.1956,67.2,0.02014,1e-05,2.51593]
[1744131428530,76.39,77356.9868,67.2,0.02013,1e-05,2.51454]
[1744131432043,76.41,77344.2799,67.2,0.01999,1e-05,2.49969]
[1744131434057,76.42,77356.5828,67.2,0.02016,1e-05,2.51718]
[1744131434745,76.42,77356.5828,67.2,0.02016,1e-05,2.51718]
[1744131437433,76.43,77349.6364,67.2,0.02008,1e-05,2.50947]
[1744131440101,76.44,77332.4566,67.2,0.01989,1e-05,2.48825]
[1744131440846,76.44,77332.4566,67.2,0.01989,1e-05,2.48825]
[1744131441868,76.44,77332.4566,67.2,0.0199,1e-05,2.48881]
[1744131446160,76.46,77346.616,67.2,0.02009,1e-05,2.51035]
[1744131446552,76.46,77346.616,67.2,0.02009,1e-05,2.51035]
[1744131447086,76.46,77346.616,67.2,0.02009,1e-05,2.51035]
[1744131447203,76.46,77346.616,67.2,0.02009,1e-05,2.51035]
[1744131447320,76.46,77346.616,67.2,0.02009,1e-05,2.51035]
[1744131447534,76.47,77350.4101,67.2,0.02015,1e-05,2.51594]
[1744131449322,76.47,77350.4101,67.2,0.02015,1e-05,2.51643]
[1744131449329,76.47,77368.7367,67.2,0.02038,1e-05,2.54153]
[1744131449566,76.47,77368.7367,67.2,0.02038,1e-05,2.54153]
[1744131450154,76.47,77368.7367,67.2,0.02038,1e-05,2.54153]
[1744131453704,76.48,77376.1996,67.2,0.02047,1e-05,2.55003]
[1744131454863,76.49,77376.1996,67.2,0.02047,1e-05,2.55077]
[1744131454992,76.49,77376.1996,67.2,0.02047,1e-05,2.55077]
[1744131455574,76.49,77376.1996,67.2,0.02048,1e-05,2.55112]
[1744131456323,76.49,77376.1996,67.2,0.02048,1e-05,2.55112]
[1744131456337,76.49,77427.4573,67.2,0.02113,1e-05,2.62152]
[1744131456430,76.49,77427.4573,67.2,0.02113,1e-05,2.62152]
[1744131459639,76.5,77429.4986,67.2,0.02116,1e-05,2.62536]
[1744131460383,76.5,77429.4986,67.2,0.02117,1e-05,2.6257]
[1744131463637,76.51,77427.3361,67.2,0.02115,1e-05,2.62375]
[1744131464401,76.51,77427.3361,67.2,0.02115,1e-05,2.62408]
[1744131464525,76.51,77427.3361,67.2,0.02115,1e-05,2.62408]
[1744131465435,76.51,77427.3361,67.2,0.02116,1e-05,2.62441]
[1744131469334,76.52,77470.5624,67.2,0.02173,1e-05,2.68569]
[1744131469613,76.52,77470.5624,67.2,0.02173,1e-05,2.68569]
[1744131470327,76.52,77470.5624,67.2,0.02173,1e-05,2.68569]
[1744131472986,76.52,77479.8469,67.2,0.02186,1e-05,2.69942]
[1744131473243,76.52,77479.8469,67.2,0.02186,1e-05,2.69942]
[1744131473945,76.53,77479.8469,67.2,0.02186,1e-05,2.69965]
[1744131475612,76.53,77491.3149,67.2,0.02201,1e-05,2.71629]
[1744131475947,76.53,77491.3149,67.2,0.02201,1e-05,2.71629]
[1744131478360,76.53,77508.732,67.2,0.02225,1e-05,2.74154]
[1744131481753,76.54,77501.0865,67.2,0.02215,1e-05,2.73113]
[1744131481861,76.54,77501.0865,67.2,0.02215,1e-05,2.73113]
[1744131483356,76.54,77501.0865,67.2,0.02215,1e-05,2.73129]
[1744131485367,76.54,77486.2868,67.2,0.02196,1e-05,2.71084]
[1744131486149,76.54,77486.2868,67.2,0.02196,1e-05,2.71084]
[1744131487370,76.54,77466.384,67.2,0.0217,1e-05,2.68326]
[1744131489371,76.55,77429.5135,67.2,0.02123,1e-05,2.63249]
[1744131491493,76.55,77430.3253,67.2,0.02125,1e-05,2.63427]
[1744131494130,76.56,77438.2923,67.2,0.02136,1e-05,2.64593]
[1744131499053,76.57,77431.5229,67.2,0.02128,1e-05,2.63808]
[1744131500148,76.57,77431.5229,67.2,0.02129,1e-05,2.63841]
[1744131504501,76.58,77434.2871,67.2,0.02134,1e-05,2.6438]
[1744131504589,76.58,77434.2871,67.2,0.02134,1e-05,2.6438]
[1744131505700,76.58,77429.1033,67.2,0.02127,1e-05,2.63693]
[1744131506987,76.58,77431.1532,67.2,0.0213,1e-05,2.64008]
[1744131507582,76.59,77431.1532,67.2,0.02131,1e-05,2.64039]
[1744131510396,76.59,77449.9827,67.2,0.02156,1e-05,2.66744]
[1744131511153,76.59,77449.9827,67.2,0.02156,1e-05,2.66744]
[1744131513587,76.6,77441.4177,67.2,0.02143,1e-05,2.65335]
[1744131516294,76.6,77429.5933,67.2,0.02129,1e-05,2.63755]
[1744131518404,76.61,77443.5121,67.2,0.02147,1e-05,2.65778]
[1744131519485,76.61,77445.5859,67.2,0.0215,1e-05,2.66094]
[1744131519707,76.61,77445.5859,67.2,0.0215,1e-05,2.66094]
[1744131521308,76.61,77445.5859,67.2,0.02151,1e-05,2.66122]
[1744131525898,76.62,77439.3164,67.2,0.02144,1e-05,2.65394]
[1744131527006,76.62,77439.3164,67.2,0.02144,1e-05,2.65424]
[1744131532419,76.63,77461.035,67.2,0.02174,1e-05,2.68616]
[1744131532500,76.63,77461.035,67.2,0.02174,1e-05,2.68616]
[1744131536953,76.64,77454.7294,67.2,0.02167,1e-05,2.6783]
[1744131537958,76.64,77452.5407,67.2,0.02164,1e-05,2.67548]
[1744131538159,76.64,77452.5407,67.2,0.02164,1e-05,2.67548]
[1744131539273,76.64,77452.5407,67.2,0.02164,1e-05,2.67576]
[1744131539849,76.65,77438.9096,67.2,0.02147,1e-05,2.65729]
[1744131543933,76.65,77444.7502,67.2,0.02155,1e-05,2.66623]
[1744131546248,76.66,77446.254,67.2,0.02158,1e-05,2.66886]
[1744131548828,76.66,77443.6585,67.2,0.02155,1e-05,2.66603]
[1744131552652,76.67,77451.4578,67.2,0.02166,1e-05,2.67792]
[1744131553771,76.67,77451.4578,67.2,0.02167,1e-05,2.67818]
[1744131553970,76.67,77451.4578,67.2,0.02167,1e-05,2.67818]
[1744131554312,76.67,77451.4578,67.2,0.02167,1e-05,2.67818]
[1744131554346,76.67,77451.4578,67.2,0.02167,1e-05,2.67845]
[1744131560347,76.67,77439.8089,67.2,0.02151,1e-05,2.66177]
[1744131562986,76.67,77439.8089,67.2,0.02151,1e-05,2.66173]
[1744131563011,76.67,77439.8089,67.2,0.02151,1e-05,2.66173]
[1744131564018,76.67,77374.3866,67.2,0.02068,1e-05,2.57203]
[1744131564807,76.67,77374.3866,67.2,0.02068,1e-05,2.57203]
[1744131564876,76.67,77374.3866,67.2,0.02068,1e-05,2.57203]
[1744131566290,76.68,77374.3866,67.2,0.02068,1e-05,2.57234]
[1744131567455,76.68,77374.3866,67.2,0.02069,1e-05,2.57262]
[1744131567460,76.68,77396.7683,67.2,0.02097,1e-05,2.60345]
[1744131569041,76.68,77396.7683,67.2,0.02097,1e-05,2.6037]
[1744131570061,76.68,77420.9245,67.2,0.02129,1e-05,2.63745]
[1744131570778,76.68,77420.9245,67.2,0.02129,1e-05,2.63745]
[1744131571276,76.68,77420.9245,67.2,0.02129,1e-05,2.63745]
[1744131572075,76.69,77406.0852,67.2,0.02108,1e-05,2.6146]
[1744131577158,76.7,77409.6245,67.2,0.02113,1e-05,2.6205]
[1744131577319,76.7,77409.6245,67.2,0.02113,1e-05,2.6205]
[1744131578172,76.7,77409.6245,67.2,0.02114,1e-05,2.62078]
[1744131579493,76.7,77399.0257,67.2,0.02101,1e-05,2.60685]
[1744131579791,76.7,77399.0257,67.2,0.02101,1e-05,2.60685]
[1744131583177,76.71,77406.1054,67.2,0.02111,1e-05,2.61762]
[1744131583653,76.71,77406.1054,67.2,0.02111,1e-05,2.61798]
[1744131584743,76.71,77406.1054,67.2,0.02112,1e-05,2.61834]
[1744131586177,76.72,77389.6456,67.2,0.02091,1e-05,2.59652]
[1744131589232,76.72,77385.4455,67.2,0.02087,1e-05,2.59153]
[1744131589994,76.73,77385.4455,67.2,0.02087,1e-05,2.59188]
[1744131591021,76.73,77385.4455,67.2,0.02087,1e-05,2.59223]
[1744131591026,76.73,77385.4455,67.2,0.02087,1e-05,2.59223]
[1744131592219,76.73,77402.2346,67.2,0.02109,1e-05,2.61591]
[1744131595253,76.74,77402.6944,67.2,0.02111,1e-05,2.61723]
[1744131597467,76.74,77394.7176,67.2,0.02101,1e-05,2.607]
[1744131601341,76.75,77379.5892,67.2,0.02083,1e-05,2.58785]
[1744131605492,76.76,77391.9926,67.2,0.021,1e-05,2.60589]
[1744131606148,76.77,77390.9825,67.2,0.02099,1e-05,2.60522]
[1744131606542,76.77,77399.9924,67.2,0.02111,1e-05,2.61792]
[1744131607469,76.77,77399.9924,67.2,0.02111,1e-05,2.61792]
[1744131609777,76.77,77399.9924,67.2,0.02112,1e-05,2.61852]
[1744131610792,76.78,77399.9924,67.2,0.02112,1e-05,2.61888]
[1744131613596,76.78,77399.9924,67.2,0.02113,1e-05,2.61959]
[1744131617439,76.79,77437.3235,67.2,0.02162,1e-05,2.67244]
[1744131621476,76.8,77392.4407,67.2,0.02106,1e-05,2.61161]
[1744131622727,76.8,77388.2878,67.2,0.02101,1e-05,2.60626]
[1744131622879,76.8,77388.2878,67.2,0.02101,1e-05,2.60626]
[1744131623829,76.8,77388.2878,67.2,0.02101,1e-05,2.60626]
[1744131623950,76.8,77388.2878,67.2,0.02101,1e-05,2.60626]
[1744131626545,76.81,77330.3498,67.2,0.02029,1e-05,2.5293]
[1744131628848,76.81,77330.3498,67.2,0.0203,1e-05,2.52966]
[1744131630540,76.82,77369.0238,67.2,0.02079,1e-05,2.58278]
[1744131631405,76.82,77369.0238,67.2,0.02079,1e-05,2.58278]
[1744131631902,76.82,77369.0238,67.2,0.02077,1e-05,2.58015]
[1744131633185,76.82,77369.0238,67.2,0.02077,1e-05,2.58044]
[1744131634962,76.83,77369.0238,67.2,0.02078,1e-05,2.58108]
[1744131635557,76.83,77384.5662,67.2,0.02098,1e-05,2.60264]
[1744131636191,76.83,77384.5662,67.2,0.02098,1e-05,2.60264]
[1744131636592,76.83,77384.5662,67.2,0.02098,1e-05,2.60264]
[1744131638160,76.83,77393.0432,67.2,0.02109,1e-05,2.61495]
[1744131638258,76.83,77393.0432,67.2,0.02109,1e-05,2.61495]
[1744131639262,76.84,77400.1074,67.2,0.02119,1e-05,2.62498]
[1744131642430,76.84,77389.579,67.2,0.02106,1e-05,2.61151]
[1744131644099,76.85,77370.6185,67.2,0.02083,1e-05,2.58634]
[1744131647275,76.86,77363.003,67.2,0.02074,1e-05,2.57715]
[1744131648301,76.86,77363.003,67.2,0.02075,1e-05,2.57756]
[1744131649582,76.87,77347.0696,67.2,0.02055,1e-05,2.55683]
[1744131650648,76.87,77347.0696,67.2,0.02055,1e-05,2.55683]
[1744131651991,76.87,77337.269,67.2,0.02044,1e-05,2.54451]
[1744131652311,76.87,77337.269,67.2,0.02044,1e-05,2.54451]
[1744131658538,76.89,77339.075,67.2,0.02049,1e-05,2.54966]
[1744131659429,76.89,77339.075,67.2,0.02049,1e-05,2.54966]
[1744131659969,76.89,77339.075,67.2,0.02049,1e-05,2.55014]
[1744131660351,76.89,77339.075,67.2,0.02049,1e-05,2.55014]
[1744131660865,76.9,77339.075,67.2,0.0205,1e-05,2.55068]
[1744131661028,76.9,77339.075,67.2,0.0205,1e-05,2.55068]
[1744131662602,76.91,77268.6874,67.2,0.01965,1e-05,2.45819]
[1744131666323,76.91,77268.5588,67.2,0.01965,1e-05,2.45903]
[1744131667219,76.92,77268.5588,67.2,0.01966,1e-05,2.45993]
[1744131669611,76.93,77300.8688,67.2,0.02007,1e-05,2.50382]
[1744131670729,76.93,77300.8688,67.2,0.02007,1e-05,2.50382]
[1744131672631,76.94,77266.121,67.2,0.01966,1e-05,2.45946]
[1744131672943,76.94,77266.121,67.2,0.01966,1e-05,2.45946]
[1744131673223,76.94,77266.121,67.2,0.01966,1e-05,2.45946]
[1744131680080,76.96,77281.0389,67.2,0.01987,1e-05,2.48245]
[1744131680955,76.97,77274.3583,67.2,0.01979,1e-05,2.47414]
[1744131681325,76.97,77274.3583,67.2,0.01979,1e-05,2.47414]
[1744131682649,76.97,77292.2499,67.2,0.02002,1e-05,2.49866]
[1744131682974,76.97,77292.2499,67.2,0.02002,1e-05,2.49866]
[1744131686654,76.98,77272.2645,67.2,0.01979,1e-05,2.47365]
[1744131687159,76.98,77272.2645,67.2,0.01979,1e-05,2.47365]
[1744131687439,76.98,77272.2645,67.2,0.01979,1e-05,2.47365]
[1744131688977,76.99,77246.0353,67.2,0.01949,1e-05,2.4409]
[1744131690937,77.0,77246.0353,67.2,0.01949,1e-05,2.4414]
[1744131691844,77.0,77246.0353,67.2,0.01948,1e-05,2.43909]
[1744131693448,77.0,77246.0353,67.2,0.01948,1e-05,2.43956]
[1744131694050,77.01,77246.0353,67.2,0.01949,1e-05,2.44002]
[1744131695027,77.01,77282.3948,67.2,0.01993,1e-05,2.48814]
[1744131696026,77.01,77282.3948,67.2,0.01993,1e-05,2.48814]
[1744131697312,77.01,77282.3948,67.2,0.01993,1e-05,2.48859]
[1744131697587,77.01,77282.3948,67.2,0.01993,1e-05,2.48859]
[1744131698480,77.02,77282.3948,67.2,0.01994,1e-05,2.48939]
[1744131700355,77.03,77282.3948,67.2,0.01995,1e-05,2.49016]
[1744131701023,77.03,77282.3948,67.2,0.01995,1e-05,2.49016]
[1744131702672,77.04,77301.9395,67.2,0.0202,1e-05,2.51746]
[1744131703382,77.04,77301.9395,67.2,0.0202,1e-05,2.51746]
[1744131704020,77.04,77303.5832,67.2,0.02022,1e-05,2.52013]
[1744131704161,77.04,77303.5832,67.2,0.02022,1e-05,2.52013]
[1744131705548,77.04,77302.6993,67.2,0.02022,1e-05,2.51943]
[1744131706354,77.05,77302.6993,67.2,0.02022,1e-05,2.51991]
[1744131708619,77.05,77303.4306,67.2,0.02024,1e-05,2.52137]
[1744131709476,77.05,77300.6381,67.2,0.02021,1e-05,2.51813]
[1744131711823,77.07,77292.3968,67.2,0.02012,1e-05,2.50915]
[1744131711851,77.07,77292.3968,67.2,0.02012,1e-05,2.50915]
[1744131714208,77.07,77293.9819,67.2,0.02015,1e-05,2.51224]
[1744131714284,77.07,77293.9819,67.2,0.02015,1e-05,2.51224]
[1744131715141,77.07,77293.9819,67.2,0.02015,1e-05,2.51224]
[1744131716167,77.07,77293.9819,67.2,0.02015,1e-05,2.51224]
[1744131718698,77.09,77343.8956,67.2,0.02079,1e-05,2.58089]
[1744131720039,77.09,77345.9874,67.2,0.02082,1e-05,2.58411]
[1744131721882,77.09,77345.9874,67.2,0.02082,1e-05,2.5845]
[1744131722388,77.09,77345.9874,67.2,0.02082,1e-05,2.5845]
[1744131724344,77.09,77345.9874,67.2,0.02082,1e-05,2.5845]
[1744131726361,77.1,77353.4961,67.2,0.02092,1e-05,2.59548]
[1744131732197,77.1,77353.4961,67.2,0.02093,1e-05,2.59641]
[1744131733318,77.11,77365.8363,67.2,0.02109,1e-05,2.61358]
[1744131737725,77.12,77337.9611,67.2,0.02076,1e-05,2.57738]
[1744131740551,77.12,77337.9611,67.2,0.02076,1e-05,2.57811]
[1744131741966,77.13,77348.4691,67.2,0.0209,1e-05,2.59274]
[1744131743731,77.13,77367.6802,67.2,0.02115,1e-05,2.61995]
[1744131744685,77.13,77367.6802,67.2,0.02115,1e-05,2.61995]
[1744131744732,77.13,77349.3401,67.2,0.02092,1e-05,2.59525]
[1744131746547,77.14,77350.5328,67.2,0.02094,1e-05,2.59723]
[1744131749079,77.14,77352.2098,67.2,0.02097,1e-05,2.6002]
[1744131753299,77.15,77370.1403,67.2,0.02119,1e-05,2.62332]
[1744131755750,77.16,77384.3971,67.2,0.02138,1e-05,2.6435]
[1744131756751,77.16,77360.9014,67.2,0.02108,1e-05,2.61185]
[1744131758564,77.16,77359.2937,67.2,0.02107,1e-05,2.60998]
[1744131759455,77.17,77360.6289,67.2,0.02109,1e-05,2.61213]
[1744131762550,77.17,77315.5889,67.2,0.02053,1e-05,2.55226]
[1744131762784,77.17,77315.5889,67.2,0.02053,1e-05,2.55226]
[1744131767904,77.19,77326.5175,67.2,0.02069,1e-05,2.56894]
[1744131771617,77.2,77303.7146,67.2,0.02042,1e-05,2.53999]
[1744131776290,77.21,77311.2596,67.2,0.02053,1e-05,2.55179]
[1744131778163,77.22,77301.0217,67.2,0.02041,1e-05,2.53896]
[1744131782240,77.23,77309.2609,67.2,0.02053,1e-05,2.55172]
[1744131782633,77.23,77309.2609,67.2,0.02053,1e-05,2.55172]
[1744131786683,77.24,77307.9312,67.2,0.02053,1e-05,2.55158]
[1744131788725,77.25,77304.9567,67.2,0.0205,1e-05,2.54843]
[1744131790079,77.25,77299.5504,67.2,0.02044,1e-05,2.54206]
[1744131791611,77.25,77299.5504,67.2,0.02044,1e-05,2.54206]
[1744131792933,77.26,77299.5504,67.2,0.02045,1e-05,2.54342]
[1744131793709,77.26,77299.5504,67.2,0.02045,1e-05,2.54342]
[1744131795271,77.27,77305.5584,67.2,0.02053,1e-05,2.55189]
[1744131795810,77.27,77330.9058,67.2,0.02085,1e-05,2.58643]
[1744131797256,77.27,77330.9058,67.2,0.02085,1e-05,2.58643]
[1744131798328,77.27,77330.9058,67.2,0.02086,1e-05,2.58706]
[1744131798518,77.27,77330.9058,67.2,0.02086,1e-05,2.58706]
[1744131799814,77.28,77347.0145,67.2,0.02107,1e-05,2.6096]
[1744131800475,77.28,77347.0145,67.2,0.02107,1e-05,2.6096]
[1744131801074,77.28,77337.9526,67.2,0.02096,1e-05,2.5976]
[1744131806382,77.29,77338.689,67.2,0.02098,1e-05,2.60031]
[1744131806453,77.29,77338.689,67.2,0.02098,1e-05,2.60031]
[1744131806689,77.29,77338.689,67.2,0.02098,1e-05,2.60031]
[1744131809824,77.3,77304.5332,67.2,0.02057,1e-05,2.5556]
[1744131813180,77.31,77303.0927,67.2,0.02054,1e-05,2.55203]
[1744131818833,77.33,77303.1005,67.2,0.02056,1e-05,2.5545]
[1744131820187,77.33,77300.5505,67.2,0.02053,1e-05,2.55149]
[1744131820945,77.33,77300.5504,67.2,0.02054,1e-05,2.55191]
[1744131821836,77.34,77280.4963,67.2,0.02029,1e-05,2.52557]
[1744131822404,77.34,77280.4963,67.2,0.02029,1e-05,2.52557]
[1744131823054,77.34,77280.4963,67.2,0.02029,1e-05,2.52557]
[1744131828625,77.36,77291.7319,67.2,0.02046,1e-05,2.54322]
[1744131833815,77.37,77289.2533,67.2,0.02045,1e-05,2.54205]
[1744131836852,77.38,77272.6144,67.2,0.02026,1e-05,2.52162]
[1744131839595,77.39,77266.8053,67.2,0.02019,1e-05,2.51438]
[1744131839959,77.39,77266.8053,67.2,0.0202,1e-05,2.51529]
[1744131840856,77.4,77282.9319,67.2,0.0204,1e-05,2.53717]
[1744131844751,77.41,77278.4316,67.2,0.02036,1e-05,2.5325]
[1744131846865,77.42,77258.6086,67.2,0.02013,1e-05,2.50756]
[1744131848868,77.42,77244.2127,67.2,0.01996,1e-05,2.48959]
[1744131854912,77.44,77307.2762,67.2,0.02076,1e-05,2.57543]
[1744131856326,77.44,77317.9739,67.2,0.0209,1e-05,2.59056]
[1744131858876,77.45,77321.7887,67.2,0.02095,1e-05,2.5964]
[1744131859817,77.45,77315.9683,67.2,0.02088,1e-05,2.58886]
[1744131860037,77.45,77315.9683,67.2,0.02089,1e-05,2.58922]
[1744131860658,77.45,77315.9683,67.2,0.02089,1e-05,2.58922]
[1744131861942,77.45,77332.2434,67.2,0.0211,1e-05,2.61164]
[1744131862340,77.45,77332.2434,67.2,0.0211,1e-05,2.61164]
[1744131863566,77.46,77338.6736,67.2,0.02118,1e-05,2.6207]
[1744131869358,77.47,77353.9306,67.2,0.02139,1e-05,2.64353]
[1744131871373,77.47,77343.3039,67.2,0.02124,1e-05,2.62658]
[1744131872882,77.47,77343.3039,67.2,0.02124,1e-05,2.62658]
[1744131873105,77.47,77343.3039,67.2,0.02124,1e-05,2.62658]
[1744131873615,77.47,77343.6961,67.2,0.02125,1e-05,2.62737]
[1744131875051,77.48,77343.6961,67.2,0.02125,1e-05,2.6276]
[1744131876776,77.48,77343.6961,67.2,0.02125,1e-05,2.6276]
[1744131877964,77.48,77390.9295,67.2,0.02186,1e-05,2.69327]
[1744131879569,77.48,77390.9295,67.2,0.02187,1e-05,2.69349]
[1744131880346,77.48,77390.9295,67.2,0.02187,1e-05,2.69371]
[1744131881275,77.48,77390.9295,67.2,0.02187,1e-05,2.69393]
[1744131881280,77.48,77390.9295,67.2,0.02187,1e-05,2.69393]
[1744131882361,77.48,77390.9295,67.2,0.02187,1e-05,2.69414]
[1744131883970,77.49,77364.2931,67.2,0.02153,1e-05,2.65765]
[1744131884550,77.49,77364.2931,67.2,0.02153,1e-05,2.65765]
[1744131885520,77.49,77364.2931,67.2,0.02153,1e-05,2.65789]
[1744131886712,77.49,77364.2931,67.2,0.02154,1e-05,2.65813]
[1744131886777,77.49,77364.2931,67.2,0.02154,1e-05,2.65813]
[1744131888824,77.49,77375.1294,67.2,0.02168,1e-05,2.67358]
[1744131889012,77.5,77375.1294,67.2,0.02168,1e-05,2.67376]
[1744131893544,77.5,77395.1364,67.2,0.02195,1e-05,2.70245]
[1744131894849,77.5,77395.1364,67.2,0.02195,1e-05,2.70245]
[1744131895018,77.5,77395.1364,67.2,0.02195,1e-05,2.70245]
[1744131895982,77.5,77408.0172,67.2,0.02212,1e-05,2.72077]
[1744131897575,77.5,77422.0455,67.2,0.02231,1e-05,2.74071]
[1744131901398,77.51,77412.6712,67.2,0.02219,1e-05,2.72785]
[1744131903161,77.51,77410.8651,67.2,0.02217,1e-05,2.72553]
[1744131905010,77.51,77433.578,67.2,0.02247,1e-05,2.75776]
[1744131905058,77.51,77433.578,67.2,0.02247,1e-05,2.75776]
[1744131907662,77.51,77436.8534,67.2,0.02252,1e-05,2.76253]
[1744131908477,77.51,77436.8534,67.2,0.02252,1e-05,2.76253]
[1744131910022,77.51,77451.1925,67.2,0.02271,1e-05,2.7831]
[1744131915077,77.51,77451.2052,67.2,0.02271,1e-05,2.78335]
[1744131918210,77.51,77449.3787,67.2,0.02269,1e-05,2.7808]
[1744131919065,77.51,77449.3787,67.2,0.02269,1e-05,2.7808]
[1744131919283,77.51,77449.3787,67.2,0.02269,1e-05,2.78085]
[1744131921086,77.52,77434.6737,67.2,0.02249,1e-05,2.7601]
[1744131921433,77.52,77434.6737,67.2,0.02249,1e-05,2.7601]
[1744131921523,77.52,77434.6737,67.2,0.02249,1e-05,2.7601]
[1744131921889,77.52,77434.6737,67.2,0.02249,1e-05,2.7601]
[1744131924422,77.52,77434.6737,67.2,0.02249,1e-05,2.7601]
[1744131928818,77.52,77500.8759,67.2,0.02339,1e-05,2.85518]
[1744131929710,77.52,77500.8759,67.2,0.02339,1e-05,2.85518]
[1744131930433,77.51,77500.8759,67.2,0.02339,1e-05,2.8551]
[1744131934072,77.51,77509.2756,67.2,0.02348,1e-05,2.86403]
[1744131935790,77.51,77509.2756,67.2,0.02348,1e-05,2.86403]
[1744131936139,77.51,77456.2022,67.2,0.02276,1e-05,2.78743]
[1744131938142,77.51,77418.4742,67.2,0.02225,1e-05,2.73409]
[1744131942443,77.52,77414.6614,67.2,0.02221,1e-05,2.72915]
[1744131945472,77.52,77423.1718,67.2,0.02232,1e-05,2.74143]
[1744131945719,77.52,77423.1718,67.2,0.02232,1e-05,2.74143]
[1744131945720,77.52,77423.1718,67.2,0.02232,1e-05,2.74143]
[1744131948146,77.52,77423.1718,67.2,0.02233,1e-05,2.74163]
[1744131950593,77.52,77418.5998,67.2,0.02227,1e-05,2.73551]
[1744131952018,77.53,77403.2728,67.2,0.02207,1e-05,2.71426]
[1744131954387,77.53,77394.0277,67.2,0.02195,1e-05,2.70165]
[1744131956424,77.53,77401.5074,67.2,0.02205,1e-05,2.71238]
[1744131956490,77.53,77401.5074,67.2,0.02205,1e-05,2.71238]
[1744131962018,77.53,77409.8916,67.2,0.02217,1e-05,2.7248]
[1744131967134,77.54,77405.1199,67.2,0.02211,1e-05,2.71873]
[1744131972168,77.54,77408.2054,67.2,0.02216,1e-05,2.72353]
[1744131974179,77.54,77369.0381,67.2,0.02165,1e-05,2.66928]
[1744131974689,77.54,77369.0381,67.2,0.02165,1e-05,2.66928]
[1744131975180,77.55,77354.3566,67.2,0.02146,1e-05,2.64927]
[1744131975498,77.55,77354.3566,67.2,0.02146,1e-05,2.64927]
[1744131980423,77.55,77353.8068,67.2,0.02146,1e-05,2.64976]
[1744131986191,77.56,77355.4266,67.2,0.0215,1e-05,2.65338]
[1744131986678,77.56,77355.4266,67.2,0.0215,1e-05,2.65338]
[1744131987766,77.57,77355.4266,67.2,0.0215,1e-05,2.65361]
[1744131988304,77.57,77355.4266,67.2,0.0215,1e-05,2.65361]
[1744131989015,77.57,77355.4266,67.2,0.0215,1e-05,2.65361]
[1744131989160,77.57,77355.4266,67.2,0.0215,1e-05,2.65384]
[1744131990231,77.57,77331.1833,67.2,0.0212,1e-05,2.62089]
[1744131991231,77.57,77300.4773,67.2,0.02079,1e-05,2.57686]
[1744131993233,77.58,77314.9222,67.2,0.02098,1e-05,2.59691]
[1744131998238,77.58,77309.8871,67.2,0.02093,1e-05,2.59127]
[1744132000696,77.59,77308.9177,67.2,0.02092,1e-05,2.59047]
[1744132001241,77.59,77306.3416,67.2,0.02089,1e-05,2.58733]
[1744132004096,77.6,77307.4511,67.2,0.02091,1e-05,2.58951]
[1744132004459,77.6,77307.4511,67.2,0.02091,1e-05,2.58951]
[1744132005999,77.6,77308.4644,67.2,0.02093,1e-05,2.59155]
[1744132007048,77.6,77308.4644,67.2,0.02093,1e-05,2.59155]
[1744132011251,77.61,77288.2879,67.2,0.02069,1e-05,2.56641]
[1744132015256,77.63,77270.4508,67.2,0.02049,1e-05,2.54415]
[1744132018923,77.64,77262.3041,67.2,0.0204,1e-05,2.53453]
[1744132021210,77.64,77268.8582,67.2,0.02049,1e-05,2.54408]
[1744132021247,77.64,77268.8582,67.2,0.02049,1e-05,2.54408]
[1744132022742,77.65,77280.7622,67.2,0.02064,1e-05,2.56078]
[1744132026809,77.66,77266.9928,67.2,0.02049,1e-05,2.54397]
[1744132028233,77.66,77264.3051,67.2,0.02046,1e-05,2.5408]
[1744132028509,77.66,77264.4169,67.2,0.02046,1e-05,2.54137]
[1744132028512,77.66,77264.4169,67.2,0.02046,1e-05,2.54137]
[1744132028524,77.66,77264.4169,67.2,0.02046,1e-05,2.54137]
[1744132029280,77.67,77260.1425,67.2,0.02042,1e-05,2.53651]
[1744132030280,77.67,77260.1425,67.2,0.02042,1e-05,2.53651]
[1744132030285,77.67,77260.1425,67.2,0.02042,1e-05,2.53651]
[1744132030541,77.68,77258.5435,67.2,0.02041,1e-05,2.53523]
[1744132036281,77.71,77253.593,67.2,0.02039,1e-05,2.53368]
[1744132042287,77.75,77242.4266,67.2,0.02031,1e-05,2.52389]
[1744132047295,77.78,77229.7643,67.2,0.02019,1e-05,2.51133]
[1744132053301,77.81,77209.0428,67.2,0.01996,1e-05,2.48625]
[1744132055909,77.82,77201.6685,67.2,0.01988,1e-05,2.47744]
[1744132056395,77.83,77201.6685,67.2,0.01989,1e-05,2.47827]
[1744132057802,77.83,77201.6685,67.2,0.0199,1e-05,2.4791]
[1744132063311,77.87,77197.0161,67.2,0.0199,1e-05,2.47881]
[1744132068474,77.9,77199.2419,67.2,0.01996,1e-05,2.48503]
[1744132072419,78.19,77186.9975,67.2,0.0202,1e-05,2.51004]
[1744132078477,78.55,77184.2714,67.2,0.02063,1e-05,2.55563]
[1744132084065,78.78,77186.8961,67.2,0.02096,1e-05,2.59066]
[1744132086334,78.84,77168.409,67.2,0.02082,1e-05,2.57517]
[1744132091339,78.92,77175.0867,67.2,0.021,1e-05,2.59445]
[1744132096344,78.94,77185.1329,67.2,0.02116,1e-05,2.61139]
[1744132099618,78.96,77185.8369,67.2,0.02119,1e-05,2.61439]
[1744132099925,78.96,77185.8369,67.2,0.02119,1e-05,2.61439]
[1744132101349,78.97,77200.6157,67.2,0.02139,1e-05,2.6356]
[1744132105353,78.98,77213.8627,67.2,0.02158,1e-05,2.65606]
[1744132107963,78.99,77214.9802,67.2,0.02161,1e-05,2.65881]
[1744132107977,78.99,77214.9802,67.2,0.02161,1e-05,2.65881]
[1744132108139,78.99,77214.9802,67.2,0.02161,1e-05,2.65881]
[1744132109357,78.99,77202.5427,67.2,0.02145,1e-05,2.64231]
[1744132111359,79.0,77189.5448,67.2,0.02127,1e-05,2.62227]
[1744132113362,79.0,77174.465,67.2,0.02109,1e-05,2.60255]
[1744132114666,79.0,77174.465,67.2,0.02109,1e-05,2.6028]
[1744132115385,79.0,77174.2987,67.2,0.02109,1e-05,2.60282]
[1744132115806,79.0,77174.2987,67.2,0.02109,1e-05,2.60282]
[1744132116660,79.01,77176.4922,67.2,0.02112,1e-05,2.606]
[1744132122209,79.01,77185.6724,67.2,0.02124,1e-05,2.6194]
[1744132122814,79.02,77185.6724,67.2,0.02125,1e-05,2.61963]
[1744132123248,79.02,77185.6724,67.2,0.02125,1e-05,2.62031]
[1744132124203,79.02,77185.6724,67.2,0.02125,1e-05,2.62031]
[1744132125375,79.03,77163.826,67.2,0.02099,1e-05,2.5925]
[1744132126021,79.03,77163.826,67.2,0.02099,1e-05,2.5925]
[1744132127377,79.04,77148.0713,67.2,0.02081,1e-05,2.57306]
[1744132128647,79.05,77148.0713,67.2,0.02082,1e-05,2.57381]
[1744132129187,79.05,77148.0713,67.2,0.02082,1e-05,2.57381]
[1744132132271,79.06,77147.8613,67.2,0.02084,1e-05,2.57576]
[1744132132696,79.07,77147.8613,67.2,0.02085,1e-05,2.57651]
[1744132136320,79.08,77142.6187,67.2,0.0208,1e-05,2.57108]
[1744132136997,79.09,77142.6187,67.2,0.02081,1e-05,2.57259]
[1744132142381,79.17,77132.2788,67.2,0.02079,1e-05,2.57017]
[1744132147407,79.25,77128.7317,67.2,0.02085,1e-05,2.57598]
[1744132152412,79.27,77127.8553,67.2,0.02087,1e-05,2.57844]
[1744132156497,79.34,77111.8209,67.2,0.02077,1e-05,2.56696]
[1744132162144,79.42,77101.8012,67.2,0.02074,1e-05,2.56417]
[1744132163767,79.42,77100.2388,67.2,0.02073,1e-05,2.56286]
[1744132164968,79.43,77100.2388,67.2,0.02074,1e-05,2.56357]
[1744132166426,79.44,77121.2435,67.2,0.02102,1e-05,2.59342]
[1744132172025,79.55,77114.1047,67.2,0.02107,1e-05,2.59908]
[1744132176438,79.62,77131.0288,67.2,0.02136,1e-05,2.62848]
[1744132177834,79.63,77128.0487,67.2,0.02132,1e-05,2.62513]
[1744132178908,79.63,77127.8619,67.2,0.02133,1e-05,2.62552]
[1744132184447,79.66,77126.3893,67.2,0.02135,1e-05,2.62728]
[1744132187704,79.72,77104.6254,67.2,0.02115,1e-05,2.60601]
[1744132192457,79.74,77082.9045,67.2,0.02091,1e-05,2.58004]
[1744132194500,79.74,77081.3004,67.2,0.02089,1e-05,2.57863]
[1744132196064,79.75,77077.2984,67.2,0.02086,1e-05,2.57479]
[1744132201225,79.78,77089.1531,67.2,0.02104,1e-05,2.59383]
[1744132206475,79.8,77072.9758,67.2,0.02086,1e-05,2.57524]
[1744132207476,79.8,77089.6764,67.2,0.02108,1e-05,2.59792]
[1744132209480,79.81,77108.4683,67.2,0.02132,1e-05,2.62414]
[1744132210313,79.81,77108.4683,67.2,0.02132,1e-05,2.62414]
[1744132211472,79.81,77108.4683,67.2,0.02133,1e-05,2.62477]
[1744132214484,79.83,77077.2732,67.2,0.02097,1e-05,2.58605]
[1744132216459,79.83,77077.2732,67.2,0.02097,1e-05,2.58605]
[1744132216486,79.84,77065.2504,67.2,0.02083,1e-05,2.57165]
[1744132217083,79.84,77065.2504,67.2,0.02083,1e-05,2.57165]
[1744132222476,79.86,77073.4892,67.2,0.02096,1e-05,2.58531]
[1744132223493,79.87,77088.3474,67.2,0.02116,1e-05,2.60626]
[1744132226496,79.89,77062.2945,67.2,0.02086,1e-05,2.5747]
[1744132231501,79.92,77073.512,67.2,0.02101,1e-05,2.58993]
[1744132232260,79.92,77073.512,67.2,0.02101,1e-05,2.58993]
[1744132233251,79.92,77072.9599,67.2,0.02101,1e-05,2.58988]
[1744132234069,79.93,77073.8902,67.2,0.02103,1e-05,2.59178]
[1744132239509,79.96,77057.2801,67.2,0.02086,1e-05,2.57405]
[1744132245403,79.98,77048.7853,67.2,0.02079,1e-05,2.56575]
[1744132246519,79.99,77062.9292,67.2,0.02097,1e-05,2.58565]
[1744132250163,80.01,77049.2782,67.2,0.02083,1e-05,2.57053]
[1744132250570,80.01,77049.2782,67.2,0.02083,1e-05,2.57053]
[1744132251538,80.01,77071.7059,67.2,0.02111,1e-05,2.60068]
[1744132254262,80.02,77080.5831,67.2,0.02124,1e-05,2.6137]
[1744132254751,80.03,77080.5831,67.2,0.02124,1e-05,2.61435]
[1744132258545,80.05,77096.5335,67.2,0.02146,1e-05,2.638]
[1744132259586,80.05,77096.5335,67.2,0.02146,1e-05,2.638]
[1744132259547,80.05,77109.5387,67.2,0.02163,1e-05,2.65596]
[1744132260750,80.05,77109.5387,67.2,0.02163,1e-05,2.65596]
[1744132263564,80.06,77141.6825,67.2,0.02206,1e-05,2.70086]
[1744132265450,80.06,77141.6825,67.3,0.02206,1e-05,2.70086]
[1744132267180,80.07,77150.9969,67.3,0.02219,1e-05,2.71509]
[1744132268311,80.08,77102.9347,67.3,0.02159,1e-05,2.65134]
[1744132269712,80.08,77096.9943,67.3,0.02152,1e-05,2.64397]
[1744132270455,80.08,77096.9943,67.3,0.02152,1e-05,2.64397]
[1744132270571,80.08,77098.9472,67.3,0.02155,1e-05,2.64658]
[1744132270899,80.08,77098.9472,67.4,0.02155,1e-05,2.64658]
[1744132271808,80.09,77092.5797,67.4,0.02147,1e-05,2.63877]
[1744132273567,80.09,77082.2175,67.4,0.02134,1e-05,2.62514]
[1744132273581,80.09,77082.2175,67.4,0.02134,1e-05,2.62514]
[1744132273649,80.09,77082.2175,67.4,0.02134,1e-05,2.62514]
[1744132273938,80.09,77082.2175,67.4,0.02134,1e-05,2.62514]
[1744132273993,80.09,77082.2175,67.4,0.02134,1e-05,2.62514]
[1744132274023,80.09,77082.2175,67.4,0.02134,1e-05,2.62514]
[1744132274106,80.09,77082.2175,67.4,0.02134,1e-05,2.62514]
[1744132274576,80.09,77097.2831,67.4,0.02154,1e-05,2.64547]
[1744132275814,80.09,77097.6859,67.4,0.02154,1e-05,2.64613]
[1744132276332,80.09,77097.6859,67.4,0.02154,1e-05,2.64613]
[1744132281404,80.1,77070.7084,67.4,0.02121,1e-05,2.61119]
[1744132282728,80.1,77067.6984,67.4,0.02118,1e-05,2.60739]
[1744132285432,80.11,77053.2592,67.4,0.02101,1e-05,2.58898]
[1744132289021,80.11,77042.5868,67.4,0.02088,1e-05,2.57567]
[1744132289031,80.11,77042.5868,67.4,0.02088,1e-05,2.57567]
[1744132291476,80.11,77042.5868,67.4,0.02089,1e-05,2.57613]
[1744132291843,80.11,77045.9777,67.4,0.02091,1e-05,2.57767]
[1744132296513,80.12,77019.5314,67.4,0.02059,1e-05,2.54402]
[1744132297575,80.12,77019.5314,67.4,0.02059,1e-05,2.54402]
[1744132299097,80.13,77019.5314,67.4,0.0206,1e-05,2.54463]
[1744132300550,80.13,76993.8492,67.4,0.0203,1e-05,2.51216]
[1744132301768,80.13,76986.208,67.4,0.02021,1e-05,2.5027]
[1744132302771,80.14,76986.208,67.4,0.02021,1e-05,2.50305]
[1744132302790,80.14,76986.208,67.4,0.02021,1e-05,2.50305]
[1744132303644,80.14,76986.208,67.4,0.02021,1e-05,2.50305]
[1744132303882,80.14,76989.9346,67.4,0.02026,1e-05,2.50818]
[1744132305122,80.14,76989.9346,67.4,0.02026,1e-05,2.50845]
[1744132307007,80.14,76987.8939,67.4,0.02024,1e-05,2.50638]
[1744132307879,80.15,76987.8939,67.4,0.02025,1e-05,2.50666]
[1744132312329,80.16,76976.7951,67.4,0.02013,1e-05,2.4936]
[1744132312621,80.16,76981.3804,67.4,0.02019,1e-05,2.50055]
[1744132313230,80.16,76981.3804,67.4,0.02019,1e-05,2.50055]
[1744132315213,80.18,76975.8175,67.4,0.02014,1e-05,2.49504]
[1744132315476,80.18,76975.8175,67.4,0.02014,1e-05,2.49504]
[1744132317693,80.19,76992.1977,67.4,0.02036,1e-05,2.51843]
[1744132321264,80.3,76996.7297,67.4,0.02055,1e-05,2.53928]
[1744132323636,80.32,76984.319,67.4,0.02043,1e-05,2.5255]
[1744132324391,80.32,76984.319,67.4,0.02043,1e-05,2.5255]
[1744132324458,80.32,76984.319,67.4,0.02043,1e-05,2.5255]
[1744132324756,80.32,76984.319,67.4,0.02043,1e-05,2.5255]
[1744132324570,80.33,76984.319,67.4,0.02043,1e-05,2.52626]
[1744132326593,80.33,76980.5759,67.4,0.02039,1e-05,2.52144]
[1744132326894,80.33,76981.4479,67.4,0.0204,1e-05,2.5228]
[1744132327755,80.33,76942.2292,67.4,0.01994,1e-05,2.47336]
[1744132333657,80.35,76911.7391,67.4,0.0196,1e-05,2.43662]
[1744132334411,80.35,76911.7391,67.4,0.0196,1e-05,2.43662]
[1744132336673,80.36,76892.9981,67.4,0.0194,1e-05,2.41455]
[1744132338938,80.36,76890.6979,67.4,0.01938,1e-05,2.41267]
[1744132339013,80.36,76890.6979,67.4,0.01938,1e-05,2.41267]
[1744132341592,80.37,76898.3529,67.4,0.01948,1e-05,2.42315]
[1744132344773,80.38,76899.1199,67.4,0.01951,1e-05,2.42596]
[1744132345498,80.38,76899.1199,67.4,0.01951,1e-05,2.42596]
[1744132346080,80.39,76899.1199,67.4,0.01951,1e-05,2.42642]
[1744132350688,80.4,76886.0057,67.4,0.01938,1e-05,2.41196]
[1744132351258,80.4,76886.0057,67.4,0.01938,1e-05,2.41196]
[1744132351545,80.4,76886.0057,67.4,0.01938,1e-05,2.41196]
[1744132354121,80.41,76878.1706,67.4,0.01928,1e-05,2.40095]
[1744132356603,80.42,76876.1019,67.4,0.01926,1e-05,2.39889]
[1744132357710,80.42,76876.1019,67.4,0.01927,1e-05,2.39938]
[1744132359088,80.43,76889.29,67.4,0.01943,1e-05,2.4172]
[1744132360152,80.43,76889.29,67.4,0.01943,1e-05,2.4172]
[1744132360153,80.43,76889.29,67.4,0.01943,1e-05,2.4172]
[1744132363711,80.45,76888.5877,67.4,0.01945,1e-05,2.41867]
[1744132364163,80.45,76888.5877,67.4,0.01945,1e-05,2.41867]
[1744132365608,80.45,76887.7123,67.4,0.01944,1e-05,2.41805]
[1744132365641,80.46,76887.7123,67.4,0.01944,1e-05,2.41853]
[1744132369720,80.58,76893.6698,67.4,0.01966,1e-05,2.44162]
[1744132370181,80.64,76902.2157,67.4,0.01984,1e-05,2.46021]
[1744132371715,80.7,76915.5591,67.4,0.02007,1e-05,2.48575]
[1744132371910,80.7,76915.5591,67.4,0.02007,1e-05,2.48575]
[1744132373009,80.76,76915.5591,67.4,0.02015,1e-05,2.49366]
[1744132376201,80.88,76912.1946,67.4,0.02026,1e-05,2.5056]
[1744132377772,80.89,76912.1946,67.4,0.02027,1e-05,2.50637]
[1744132378681,80.89,76907.7594,67.4,0.02023,1e-05,2.50149]
[1744132380220,80.9,76907.7594,67.4,0.02024,1e-05,2.50296]
[1744132381475,80.91,76907.7594,67.4,0.02025,1e-05,2.50365]
[1744132382321,80.91,76907.7594,67.4,0.02025,1e-05,2.50436]
[1744132384177,80.93,76925.4769,67.4,0.02048,1e-05,2.52841]
[1744132386041,80.93,76928.3047,67.4,0.02052,1e-05,2.53275]
[1744132386258,80.93,76928.3047,67.4,0.02052,1e-05,2.53275]
[1744132386738,80.94,76954.922,67.4,0.02085,1e-05,2.56771]
[1744132388132,80.94,76954.922,67.4,0.02085,1e-05,2.56838]
[1744132388321,80.94,76954.922,67.4,0.02085,1e-05,2.56838]
[1744132390742,80.96,76930.1563,67.4,0.02057,1e-05,2.53852]
[1744132391743,80.96,76915.1088,67.4,0.0204,1e-05,2.51998]
[1744132395490,80.98,76909.8769,67.4,0.02036,1e-05,2.51553]
[1744132397273,80.99,76926.3374,67.4,0.02058,1e-05,2.53871]
[1744132399334,81.0,76935.4121,67.4,0.02069,1e-05,2.55106]
[1744132400707,81.05,76935.4121,67.4,0.02075,1e-05,2.55758]
[1744132400756,81.05,76953.4333,67.4,0.02098,1e-05,2.58153]
[1744132402138,81.06,76953.4333,67.4,0.02098,1e-05,2.58215]
[1744132403318,81.07,76970.2105,67.4,0.0212,1e-05,2.60525]
[1744132404198,81.07,76970.2105,67.4,0.0212,1e-05,2.60525]
[1744132404392,81.07,76970.2105,67.4,0.0212,1e-05,2.60525]
[1744132404763,81.08,76939.6849,67.4,0.02084,1e-05,2.56689]
[1744132407790,81.09,76943.7568,67.4,0.0209,1e-05,2.57344]
[1744132407949,81.09,76943.7568,67.4,0.0209,1e-05,2.57344]
[1744132410483,81.09,76943.7568,67.4,0.02091,1e-05,2.57412]
[1744132410624,81.09,76943.7568,67.4,0.02091,1e-05,2.57412]
[1744132411775,81.11,76911.6982,67.4,0.02052,1e-05,2.53204]
[1744132412776,81.11,76896.2987,67.4,0.02035,1e-05,2.51313]
[1744132417781,81.19,76879.9785,67.4,0.02025,1e-05,2.50267]
[1744132421072,81.26,76876.4709,67.4,0.0203,1e-05,2.50711]
[1744132421470,81.26,76876.4709,67.4,0.0203,1e-05,2.50711]
[1744132422786,81.26,76857.2793,67.4,0.02008,1e-05,2.48351]
[1744132423362,81.26,76857.2793,67.4,0.02008,1e-05,2.48351]
[1744132423913,81.26,76850.5,67.4,0.02,1e-05,2.47533]
[1744132424476,81.26,76850.5,67.4,0.02,1e-05,2.47533]
[1744132424501,81.26,76850.5,67.4,0.02,1e-05,2.47533]
[1744132429595,81.28,76848.5548,67.4,0.01999,1e-05,2.47465]
[1744132429644,81.28,76848.5548,67.4,0.02,1e-05,2.47499]
[1744132432643,81.39,76853.2682,67.4,0.0202,1e-05,2.49622]
[1744132433154,81.45,76853.2682,67.4,0.02027,1e-05,2.50349]
[1744132435692,81.51,76849.8629,67.4,0.0203,1e-05,2.50723]
[1744132440811,81.59,76839.3271,67.4,0.02029,1e-05,2.50487]
[1744132441136,81.59,76839.3271,67.4,0.02029,1e-05,2.50487]
[1744132442036,81.59,76839.3271,67.4,0.02029,1e-05,2.50487]
[1744132444837,81.61,76873.0992,67.4,0.02071,1e-05,2.54986]
[1744132450763,81.63,76873.9599,67.4,0.02075,1e-05,2.55414]
[1744132452127,81.64,76864.073,67.4,0.02064,1e-05,2.54284]
[1744132453849,81.66,76891.0153,67.4,0.02098,1e-05,2.57932]
[1744132457854,81.67,76905.9635,67.4,0.02119,1e-05,2.60098]
[1744132462953,81.69,76898.6138,67.4,0.02112,1e-05,2.59376]
[1744132464734,81.7,76898.6138,67.4,0.02113,1e-05,2.59478]
[1744132465809,81.71,76941.2645,67.4,0.02166,1e-05,2.65144]
[1744132468865,81.72,76920.7066,67.4,0.02142,1e-05,2.62604]
[1744132470314,81.72,76920.7066,67.4,0.02143,1e-05,2.62657]
[1744132472864,81.73,76903.3008,67.4,0.02121,1e-05,2.60267]
[1744132473711,81.73,76903.3008,67.4,0.02121,1e-05,2.60267]
[1744132479896,81.76,76892.8418,67.4,0.02111,1e-05,2.59226]
[1744132480859,81.76,76882.5546,67.4,0.02099,1e-05,2.57958]
[1744132480903,81.77,76908.2879,67.4,0.02132,1e-05,2.61402]
[1744132482403,81.77,76911.4151,67.4,0.02136,1e-05,2.61862]
[1744132483606,81.78,76915.0697,67.4,0.02141,1e-05,2.62392]
[1744132485914,81.78,76921.1211,67.4,0.02149,1e-05,2.63234]
[1744132485908,81.79,76954.297,67.4,0.02191,1e-05,2.67689]
[1744132486798,81.79,76954.297,67.4,0.02191,1e-05,2.67689]
[1744132487813,81.79,76954.297,67.4,0.02191,1e-05,2.67689]
[1744132489750,81.79,76956.9939,67.4,0.02195,1e-05,2.6813]
[1744132489905,81.79,76956.9939,67.4,0.02195,1e-05,2.6813]
[1744132489912,81.8,77004.2962,67.4,0.02256,1e-05,2.74523]
[1744132492915,81.81,77021.2004,67.4,0.02278,1e-05,2.76902]
[1744132494270,81.81,77016.2233,67.4,0.02272,1e-05,2.76257]
[1744132497920,81.82,76995.208,67.4,0.02246,1e-05,2.73554]
[1744132498086,81.82,76995.208,67.4,0.02246,1e-05,2.73554]
[1744132498186,81.82,76995.208,67.4,0.02246,1e-05,2.73554]
[1744132500496,81.82,76990.2276,67.4,0.0224,1e-05,2.7285]
[1744132501872,81.82,76990.2276,67.4,0.0224,1e-05,2.7285]
[1744132504187,81.81,76984.0812,67.4,0.02231,1e-05,2.71978]
[1744132504883,81.81,76984.0812,67.4,0.02231,1e-05,2.71978]
[1744132507469,81.81,76981.9801,67.4,0.02228,1e-05,2.7165]
[1744132507913,81.81,76981.9801,67.4,0.02228,1e-05,2.7165]
[1744132507937,81.81,76963.6622,67.4,0.02205,1e-05,2.69182]
[1744132508938,81.81,76950.0789,67.4,0.02188,1e-05,2.67373]
[1744132511130,81.81,76959.4237,67.4,0.02199,1e-05,2.68594]
[1744132511423,81.81,76959.4237,67.4,0.02199,1e-05,2.68594]
[1744132513787,81.8,76966.1342,67.4,0.02208,1e-05,2.69474]
[1744132514264,81.8,76966.1342,67.4,0.02208,1e-05,2.69474]
[1744132514403,81.8,76966.1342,67.4,0.02208,1e-05,2.69474]
[1744132514699,81.8,76966.1342,67.4,0.02208,1e-05,2.69474]
[1744132517949,81.8,76992.6932,67.4,0.02241,1e-05,2.72951]
[1744132518783,81.8,76992.6932,67.4,0.02241,1e-05,2.72951]
[1744132518994,81.8,76987.7804,67.4,0.02234,1e-05,2.72276]
[1744132519677,81.8,76987.7804,67.4,0.02234,1e-05,2.72276]
[1744132519977,81.8,76987.7804,67.4,0.02234,1e-05,2.72261]
[1744132522354,81.79,77001.0201,67.4,0.02251,1e-05,2.74003]
[1744132522446,81.79,77001.0201,67.4,0.02251,1e-05,2.74003]
[1744132523153,81.79,77001.0201,67.4,0.0225,1e-05,2.73984]
[1744132525999,81.79,77004.0425,67.4,0.02254,1e-05,2.74335]
[1744132526922,81.79,77004.0425,67.4,0.02254,1e-05,2.74335]
[1744132527264,81.79,76976.0806,67.4,0.02218,1e-05,2.70559]
[1744132529962,81.79,76962.6493,67.4,0.02201,1e-05,2.68749]
[1744132531634,81.78,76962.6493,67.4,0.02201,1e-05,2.68738]
[1744132531968,81.78,76984.7854,67.4,0.02226,1e-05,2.71373]
[1744132532306,81.78,76984.7854,67.4,0.02226,1e-05,2.71373]
[1744132532784,81.78,76984.7854,67.4,0.02226,1e-05,2.71373]
[1744132534971,81.78,77041.7281,67.4,0.02299,1e-05,2.79023]
[1744132536020,81.78,77041.7281,67.4,0.02299,1e-05,2.79023]
[1744132536066,81.78,77041.7281,67.4,0.02298,1e-05,2.78993]
[1744132537118,81.78,77041.7281,67.4,0.02298,1e-05,2.78993]
[1744132537735,81.78,77041.7281,67.4,0.02298,1e-05,2.78993]
[1744132538988,81.78,77069.3568,67.4,0.02334,1e-05,2.8275]
[1744132539989,81.77,77146.5764,67.4,0.02437,1e-05,2.9344]
[1744132540820,81.77,77146.5764,67.4,0.02437,1e-05,2.9344]
[1744132541993,81.76,77134.4612,67.4,0.02419,1e-05,2.91629]
[1744132542993,81.76,77121.2536,67.4,0.02401,1e-05,2.89725]
[1744132543769,81.76,77121.2536,67.4,0.02401,1e-05,2.89725]
[1744132544311,81.76,77121.2536,67.4,0.02401,1e-05,2.89679]
[1744132546211,81.75,77132.8839,67.4,0.02415,1e-05,2.91219]
[1744132548863,81.74,77149.0399,67.4,0.02436,1e-05,2.93401]
[1744132549845,81.74,77149.0399,67.4,0.02436,1e-05,2.93349]
[1744132552003,81.73,77122.4165,67.4,0.02398,1e-05,2.89449]
[1744132552959,81.73,77122.4165,67.4,0.02398,1e-05,2.89449]
[1744132554971,81.72,77115.8703,67.4,0.02389,1e-05,2.88445]
[1744132555895,81.72,77115.8703,67.4,0.02389,1e-05,2.88445]
[1744132555956,81.72,77115.8703,67.4,0.02389,1e-05,2.88445]
[1744132557009,81.71,77077.8317,67.4,0.02337,1e-05,2.83053]
[1744132559151,81.71,77080.7761,67.4,0.0234,1e-05,2.8339]
[1744132559161,81.71,77080.7761,67.4,0.0234,1e-05,2.8339]
[1744132561952,81.7,77084.3499,67.4,0.02344,1e-05,2.83815]
[1744132563165,81.7,77084.4236,67.4,0.02344,1e-05,2.83755]
[1744132566209,81.69,77083.1265,67.4,0.02341,1e-05,2.83507]
[1744132567027,81.69,77098.726,67.4,0.02361,1e-05,2.85599]
[1744132568316,81.69,77103.3938,67.4,0.02367,1e-05,2.86209]
[1744132568509,81.69,77103.3938,67.4,0.02367,1e-05,2.86209]
[1744132568650,81.69,77103.3938,67.4,0.02367,1e-05,2.86209]
[1744132569492,81.69,77103.3938,67.4,0.02367,1e-05,2.86209]
[1744132572032,81.65,77128.642,67.4,0.02396,1e-05,2.89205]
[1744132574450,81.65,77128.6913,67.4,0.02395,1e-05,2.89168]
[1744132575719,81.64,77128.6913,67.4,0.02395,1e-05,2.89123]
[1744132576037,81.64,77146.628,67.4,0.02418,1e-05,2.91555]
[1744132576311,81.64,77146.628,67.4,0.02418,1e-05,2.91555]
[1744132580041,81.62,77133.4682,67.4,0.02398,1e-05,2.89515]
[1744132582216,81.62,77139.6294,67.4,0.02406,1e-05,2.90291]
[1744132582377,81.62,77139.6294,67.4,0.02406,1e-05,2.90291]
[1744132582516,81.62,77139.6294,67.4,0.02406,1e-05,2.90291]
[1744132585047,81.61,77117.4373,67.4,0.02375,1e-05,2.87054]
[1744132586047,81.61,77102.8322,67.4,0.02355,1e-05,2.84983]
[1744132588053,81.6,77090.4021,67.4,0.02338,1e-05,2.83226]
[1744132589053,81.6,77065.1876,67.4,0.02305,1e-05,2.79696]
[1744132591232,81.6,77055.8143,67.4,0.02292,1e-05,2.78388]
[1744132593556,81.59,77046.4734,67.4,0.02277,1e-05,2.76738]
[1744132594680,81.59,77042.2627,67.4,0.02271,1e-05,2.76144]
[1744132595261,81.59,77042.2627,67.4,0.02271,1e-05,2.76144]
[1744132599781,81.58,77037.8142,67.4,0.02265,1e-05,2.75454]
[1744132600064,81.58,77058.3122,67.4,0.02291,1e-05,2.78196]
[1744132600411,81.58,77058.3122,67.4,0.02291,1e-05,2.78196]
[1744132600920,81.58,77058.3122,67.4,0.02291,1e-05,2.78196]
[1744132601071,81.58,77058.3122,67.4,0.02291,1e-05,2.78196]
[1744132604068,81.57,77071.3749,67.4,0.02307,1e-05,2.79879]
[1744132607764,81.57,77077.9527,67.4,0.02314,1e-05,2.80695]
[1744132608338,81.57,77077.9527,67.4,0.02314,1e-05,2.80695]
[1744132609077,81.56,77063.1939,67.4,0.02295,1e-05,2.78618]
[1744132613081,81.56,77041.4677,67.4,0.02266,1e-05,2.75568]
[1744132613107,81.56,77041.4677,67.4,0.02266,1e-05,2.75568]
[1744132613735,81.56,77041.4677,67.4,0.02266,1e-05,2.75568]
[1744132614349,81.56,77033.664,67.4,0.02255,1e-05,2.74492]
[1744132614601,81.56,77033.664,67.4,0.02255,1e-05,2.74492]
[1744132615408,81.56,77033.664,67.4,0.02255,1e-05,2.74492]
[1744132616084,81.55,77050.6172,67.4,0.02277,1e-05,2.76749]
[1744132619100,81.55,77054.1309,67.4,0.02281,1e-05,2.77204]
[1744132619452,81.55,77054.1309,67.4,0.02281,1e-05,2.77183]
[1744132621227,81.55,77054.1309,67.4,0.02281,1e-05,2.77143]
[1744132622454,81.54,77054.1309,67.4,0.0228,1e-05,2.77126]
[1744132628051,81.54,77078.775,67.4,0.02311,1e-05,2.80393]
[1744132628284,81.54,77078.775,67.4,0.02311,1e-05,2.80393]
[1744132631412,81.53,77078.775,67.4,0.02311,1e-05,2.80349]
[1744132631614,81.53,77078.775,67.4,0.02311,1e-05,2.80349]
[1744132634096,81.53,77012.5517,67.4,0.02225,1e-05,2.71314]
[1744132635102,81.53,77026.6415,67.4,0.02243,1e-05,2.73209]
[1744132637116,81.53,77055.9702,67.4,0.0228,1e-05,2.77115]
[1744132637382,81.53,77055.9702,67.4,0.0228,1e-05,2.77115]
[1744132641822,81.52,77067.7203,67.4,0.02294,1e-05,2.78619]
[1744132643128,81.52,77052.417,67.4,0.02274,1e-05,2.76487]
[1744132643159,81.52,77052.417,67.4,0.02274,1e-05,2.76487]
[1744132645679,81.51,77051.5301,67.4,0.02273,1e-05,2.76322]
[1744132647133,81.51,77039.3693,67.4,0.02257,1e-05,2.74634]
[1744132649324,81.51,77035.2964,67.4,0.02251,1e-05,2.74065]
[1744132650211,81.51,77035.2964,67.4,0.02251,1e-05,2.74047]
[1744132650308,81.51,77035.2964,67.4,0.02251,1e-05,2.74047]
[1744132652155,81.5,77067.073,67.4,0.02289,1e-05,2.78017]
[1744132653156,81.5,77089.8558,67.4,0.02319,1e-05,2.81112]
[1744132654696,81.5,77089.8558,67.4,0.02318,1e-05,2.81077]
[1744132656088,81.5,77089.8558,67.4,0.02318,1e-05,2.81044]
[1744132657756,81.49,77089.8558,67.4,0.02317,1e-05,2.80981]
[1744132658162,81.49,77130.1574,67.4,0.0237,1e-05,2.86532]
[1744132658839,81.49,77130.1574,67.4,0.0237,1e-05,2.86532]
[1744132659298,81.49,77130.1574,67.4,0.0237,1e-05,2.86487]
[1744132659928,81.49,77130.1574,67.4,0.0237,1e-05,2.86487]
[1744132661165,81.48,77150.1217,67.4,0.02395,1e-05,2.89149]
[1744132665160,81.47,77144.6078,67.4,0.02387,1e-05,2.8829]
[1744132665282,81.47,77141.1069,67.4,0.02382,1e-05,2.87759]
[1744132666170,81.46,77112.9464,67.4,0.02344,1e-05,2.83761]
[1744132669174,81.46,77098.0447,67.4,0.02323,1e-05,2.81601]
[1744132671444,81.45,77099.8928,67.4,0.02325,1e-05,2.81795]
[1744132677186,81.44,77109.136,67.4,0.02335,1e-05,2.8288]
[1744132678605,81.44,77105.5649,67.4,0.0233,1e-05,2.82354]
[1744132678917,81.44,77105.5649,67.4,0.0233,1e-05,2.82354]
[1744132679178,81.44,77105.5649,67.4,0.0233,1e-05,2.82354]
[1744132679571,81.44,77105.5649,67.4,0.0233,1e-05,2.82354]
[1744132680461,81.43,77107.5724,67.4,0.02333,1e-05,2.826]
[1744132681190,81.43,77086.3569,67.4,0.02305,1e-05,2.79656]
[1744132681793,81.43,77086.3569,67.4,0.02305,1e-05,2.79656]
[1744132681910,81.43,77086.3569,67.4,0.02305,1e-05,2.79656]
[1744132682713,81.43,77086.3569,67.4,0.02304,1e-05,2.79638]
[1744132682751,81.43,77086.3569,67.4,0.02304,1e-05,2.79619]
[1744132685322,81.43,77086.3569,67.4,0.02304,1e-05,2.79647]
[1744132687197,81.44,77040.6692,67.4,0.02246,1e-05,2.73491]
[1744132689208,81.44,77059.9939,67.4,0.02272,1e-05,2.76179]
[1744132690163,81.44,77059.9939,67.4,0.02272,1e-05,2.76179]
[1744132690165,81.44,77059.9939,67.4,0.02272,1e-05,2.76179]
[1744132690194,81.44,77059.9939,67.4,0.02272,1e-05,2.76179]
[1744132690282,81.44,77059.9939,67.4,0.02272,1e-05,2.76179]
[1744132691212,81.44,77084.4754,67.4,0.02303,1e-05,2.79537]
[1744132691333,81.44,77084.4754,67.4,0.02303,1e-05,2.79537]
[1744132693038,81.44,77073.4788,67.4,0.02289,1e-05,2.78006]
[1744132694533,81.44,77073.4788,67.4,0.02289,1e-05,2.78006]
[1744132696217,81.44,77106.4315,67.4,0.02332,1e-05,2.82479]
[1744132697218,81.43,77069.9381,67.4,0.02283,1e-05,2.77413]
[1744132698222,81.43,77069.9381,67.4,0.02283,1e-05,2.77413]
[1744132698442,81.43,77069.9381,67.4,0.02283,1e-05,2.77413]
[1744132699414,81.43,77078.4494,67.4,0.02294,1e-05,2.78552]
[1744132700222,81.43,77114.8785,67.4,0.02341,1e-05,2.83508]
[1744132700600,81.43,77114.8785,67.4,0.02341,1e-05,2.83508]
[1744132701145,81.43,77114.8785,67.4,0.02341,1e-05,2.83508]
[1744132702224,81.42,77102.6438,67.4,0.02325,1e-05,2.81752]
[1744132702499,81.42,77102.6438,67.4,0.02325,1e-05,2.81752]
[1744132706589,81.41,77110.2022,67.4,0.02333,1e-05,2.82668]
[1744132706697,81.41,77110.2022,67.4,0.02333,1e-05,2.82668]
[1744132707367,81.41,77112.7959,67.4,0.02336,1e-05,2.82995]
[1744132708752,81.41,77117.3893,67.4,0.02342,1e-05,2.83598]
[1744132709500,81.41,77114.696,67.4,0.02338,1e-05,2.83192]
[1744132709837,81.41,77114.696,67.4,0.02338,1e-05,2.83192]
[1744132710689,81.41,77114.696,67.4,0.02338,1e-05,2.83192]
[1744132715357,81.4,77126.2875,67.4,0.0235,1e-05,2.84351]
[1744132715245,81.39,77108.07,67.4,0.02325,1e-05,2.81764]
[1744132717507,81.39,77108.07,67.4,0.02325,1e-05,2.81764]
[1744132722220,81.39,77011.7601,67.4,0.022,1e-05,2.68631]
[1744132723136,81.39,77011.7601,67.4,0.022,1e-05,2.68631]
[1744132725303,81.39,77023.5864,67.4,0.02215,1e-05,2.7019]
[1744132726094,81.39,77023.5864,67.4,0.02215,1e-05,2.7019]
[1744132726488,81.38,77023.5864,67.4,0.02215,1e-05,2.70177]
[1744132727225,81.38,77039.5772,67.4,0.02235,1e-05,2.72298]
[1744132732825,81.38,77066.1403,67.4,0.02268,1e-05,2.75806]
[1744132734838,81.37,77083.5273,67.4,0.0229,1e-05,2.78127]
[1744132735845,81.37,77099.1458,67.4,0.0231,1e-05,2.80241]
[1744132738250,81.37,77124.3392,67.4,0.02343,1e-05,2.8366]
[1744132739873,81.36,77137.5042,67.4,0.0236,1e-05,2.8542]
[1744132743904,81.35,77149.6745,67.4,0.02375,1e-05,2.87003]
[1744132746271,81.34,77167.3201,67.4,0.02398,1e-05,2.89356]
[1744132749274,81.34,77148.1364,67.4,0.02371,1e-05,2.86543]
[1744132752281,81.33,77115.5665,67.4,0.02326,1e-05,2.81912]
[1744132757008,81.32,77095.5995,67.4,0.02299,1e-05,2.79026]
[1744132760291,81.31,77113.9738,67.4,0.02322,1e-05,2.81475]
[1744132764295,81.31,77095.8347,67.4,0.02297,1e-05,2.78868]
[1744132770103,81.3,77090.6877,67.4,0.02289,1e-05,2.78022]
[1744132772502,81.29,77090.6167,67.4,0.02286,1e-05,2.77662]
[1744132773124,81.29,77090.6167,67.4,0.02286,1e-05,2.77692]
[1744132778162,81.3,77093.9554,67.4,0.02292,1e-05,2.78273]
[1744132779169,81.31,77079.5605,67.4,0.02274,1e-05,2.76372]
[1744132783163,81.31,77084.004,67.4,0.02281,1e-05,2.77074]
[1744132784216,81.31,77084.004,67.4,0.02281,1e-05,2.77074]
[1744132785957,81.32,77082.5238,67.4,0.02279,1e-05,2.76939]
[1744132786219,81.32,77082.5238,67.4,0.0228,1e-05,2.7698]
[1744132787318,81.32,77035.6128,67.4,0.02219,1e-05,2.70605]
[1744132790247,81.32,77017.1748,67.4,0.02196,1e-05,2.68126]
[1744132795282,81.32,77010.1199,67.4,0.02187,1e-05,2.67149]
[1744132797302,81.32,77025.414,67.4,0.02206,1e-05,2.69179]
[1744132802335,81.31,77028.8703,67.4,0.0221,1e-05,2.69583]
[1744132803582,81.31,77032.109,67.4,0.02214,1e-05,2.70007]
[1744132804729,81.31,77032.109,67.4,0.02213,1e-05,2.69998]
[1744132805339,81.31,77017.4537,67.4,0.02195,1e-05,2.68032]
[1744132807374,81.31,77034.9997,67.4,0.02217,1e-05,2.70347]
[1744132812348,81.31,76992.3769,67.4,0.02163,1e-05,2.64655]
[1744132814454,81.31,76977.3613,67.4,0.02144,1e-05,2.62683]
[1744132817358,81.31,76979.5353,67.4,0.02147,1e-05,2.6297]
[1744132818250,81.31,76979.5353,67.4,0.02147,1e-05,2.62971]
[1744132819358,81.31,76998.5795,67.4,0.02171,1e-05,2.65483]
[1744132822374,81.31,77025.0335,67.4,0.02204,1e-05,2.68989]
[1744132825378,81.3,77052.1496,67.4,0.02238,1e-05,2.72594]
[1744132829382,81.3,77031.7863,67.4,0.02211,1e-05,2.69791]
[1744132832158,81.3,77035.1587,67.4,0.02213,1e-05,2.69923]
[1744132833146,81.3,77035.1587,67.4,0.02213,1e-05,2.69923]
[1744132837395,81.29,77050.2974,67.4,0.02232,1e-05,2.71891]
[1744132840400,81.29,77022.5275,67.4,0.02196,1e-05,2.68149]
[1744132840629,81.29,77022.5275,67.4,0.02196,1e-05,2.68149]
[1744132841401,81.29,76991.3883,67.4,0.02157,1e-05,2.64016]
[1744132841451,81.29,76991.3883,67.4,0.02157,1e-05,2.64016]
[1744132843619,81.29,76991.3386,67.4,0.02157,1e-05,2.64009]
[1744132844282,81.29,76991.3386,67.4,0.02157,1e-05,2.64009]
[1744132848883,81.29,76988.9069,67.4,0.02154,1e-05,2.63693]
[1744132848950,81.29,76988.9069,67.4,0.02154,1e-05,2.63693]
[1744132849052,81.29,76988.9069,67.4,0.02154,1e-05,2.63693]
[1744132851412,81.3,77006.177,67.4,0.02177,1e-05,2.66126]
[1744132855415,81.32,76986.7939,67.4,0.02155,1e-05,2.63769]
[1744132856263,81.32,76986.7939,67.4,0.02155,1e-05,2.63769]
[1744132856343,81.32,76986.7939,67.4,0.02156,1e-05,2.63823]
[1744132859419,81.32,76974.3058,67.4,0.0214,1e-05,2.62188]
[1744132864425,81.32,76984.686,67.4,0.02153,1e-05,2.63557]
[1744132865417,81.32,76984.686,67.4,0.02153,1e-05,2.63557]
[1744132866447,81.33,76984.7973,67.4,0.02154,1e-05,2.63626]
[1744132870093,81.34,76978.2445,67.4,0.02147,1e-05,2.62925]
[1744132870215,81.34,76978.2445,67.4,0.02147,1e-05,2.62925]
[1744132871452,81.35,76992.4496,67.4,0.02166,1e-05,2.64901]
[1744132874455,81.35,77011.1564,67.4,0.0219,1e-05,2.67478]
[1744132879913,81.37,77003.6833,67.4,0.02184,1e-05,2.66766]
[1744132885468,81.39,76996.8284,67.4,0.02178,1e-05,2.66151]
[1744132890473,81.41,76983.5069,67.4,0.02164,1e-05,2.64635]
[1744132895478,81.43,76997.0603,67.4,0.02181,1e-05,2.66379]
[1744132897480,81.44,77017.4282,67.4,0.02207,1e-05,2.6918]
[1744132901800,81.45,77016.7563,67.4,0.02208,1e-05,2.69226]
[1744132901919,81.45,77016.7563,67.4,0.02208,1e-05,2.69226]
[1744132903086,81.45,76995.9823,67.4,0.02182,1e-05,2.66556]
[1744132905489,81.46,77030.4831,67.4,0.02227,1e-05,2.71245]
[1744132907114,81.47,77044.9086,67.4,0.02246,1e-05,2.73262]
[1744132911145,81.48,77018.902,67.4,0.02214,1e-05,2.69929]
[1744132914167,81.49,77039.9174,67.4,0.02242,1e-05,2.72866]
[1744132914844,81.49,77039.9174,67.4,0.02242,1e-05,2.72866]
[1744132920209,81.5,77030.074,67.4,0.02232,1e-05,2.71773]
[1744132925393,81.51,77036.8021,67.4,0.02242,1e-05,2.72833]
[1744132928268,81.52,77049.8084,67.4,0.0226,1e-05,2.74739]
[1744132928814,81.52,77049.8084,67.4,0.0226,1e-05,2.74739]
[1744132929091,81.52,77049.8084,67.4,0.0226,1e-05,2.74739]
[1744132930282,81.53,77023.1065,67.4,0.02227,1e-05,2.7122]
[1744132932029,81.53,77020.2954,67.4,0.02224,1e-05,2.70883]
[1744132932461,81.53,77020.2954,67.4,0.02224,1e-05,2.70883]
[1744132932494,81.54,77020.2954,67.4,0.02224,1e-05,2.70923]
[1744132934546,81.54,77021.2414,67.4,0.02225,1e-05,2.71042]
[1744132934312,81.54,77000.8802,67.4,0.02199,1e-05,2.68315]
[1744132934700,81.54,77000.8802,67.4,0.02199,1e-05,2.68315]
[1744132935219,81.54,77000.8802,67.4,0.02199,1e-05,2.68315]
[1744132935712,81.54,77000.8802,67.4,0.02199,1e-05,2.68315]
[1744132937343,81.53,76985.3527,67.4,0.0218,1e-05,2.6624]
[1744132939533,81.53,76955.1216,67.4,0.02142,1e-05,2.62263]
[1744132943537,81.54,76919.6208,67.4,0.02099,1e-05,2.5767]
[1744132944369,81.54,76919.6208,67.4,0.02099,1e-05,2.5767]
[1744132947139,81.54,76918.7354,67.4,0.02098,1e-05,2.57583]
[1744132950100,81.54,76915.8629,67.4,0.02095,1e-05,2.57231]
[1744132950167,81.54,76915.8629,67.4,0.02095,1e-05,2.57231]
[1744132952108,81.54,76915.8629,67.4,0.02093,1e-05,2.56952]
[1744132952562,81.54,76915.8629,67.4,0.02093,1e-05,2.56952]
[1744132953170,81.54,76915.8629,67.4,0.02093,1e-05,2.56969]
[1744132954132,81.54,76915.8629,67.4,0.02093,1e-05,2.56987]
[1744132955474,81.55,76876.9029,67.4,0.02047,1e-05,2.52038]
[1744132959322,81.55,76876.0065,67.4,0.02046,1e-05,2.51979]
[1744132959953,81.55,76876.0065,67.4,0.02047,1e-05,2.51998]
[1744132960316,81.55,76876.0065,67.4,0.02047,1e-05,2.51998]
[1744132965541,81.56,76873.6478,67.4,0.02045,1e-05,2.51807]
[1744132966175,81.56,76873.6478,67.4,0.02045,1e-05,2.51807]
[1744132967507,81.56,76873.6478,67.4,0.02045,1e-05,2.51836]
[1744132970579,81.57,76886.0595,67.4,0.0206,1e-05,2.53478]
[1744132971337,81.57,76886.0595,67.4,0.0206,1e-05,2.53478]
[1744132971580,81.57,76889.0634,67.4,0.02065,1e-05,2.53929]
[1744132974076,81.58,76890.5483,67.4,0.02067,1e-05,2.54185]
[1744132974091,81.58,76890.5483,67.4,0.02067,1e-05,2.54185]
[1744132974196,81.58,76890.5483,67.4,0.02067,1e-05,2.54185]
[1744132975584,81.58,76873.5874,67.4,0.02048,1e-05,2.52108]
[1744132975825,81.58,76873.5874,67.4,0.02048,1e-05,2.52108]
[1744132976264,81.58,76873.5874,67.4,0.02048,1e-05,2.52108]
[1744132978098,81.59,76869.0176,67.4,0.02043,1e-05,2.51566]
[1744132979303,81.59,76869.0176,67.4,0.02043,1e-05,2.51584]
[1744132980589,81.59,76893.484,67.4,0.02072,1e-05,2.54732]
[1744132981003,81.59,76893.484,67.4,0.02072,1e-05,2.54732]
[1744132981400,81.59,76893.484,67.4,0.02072,1e-05,2.54732]
[1744132981603,81.59,76893.484,67.4,0.02072,1e-05,2.54732]
[1744132982402,81.59,76888.6635,67.4,0.02067,1e-05,2.54131]
[1744132982513,81.59,76888.6635,67.4,0.02067,1e-05,2.54131]
[1744132984314,81.59,76888.6635,67.4,0.02067,1e-05,2.54158]
[1744132986595,81.6,76901.8068,67.4,0.02083,1e-05,2.55877]
[1744132989598,81.6,76917.7739,67.4,0.02102,1e-05,2.57961]
[1744132990350,81.6,76917.7739,67.4,0.02102,1e-05,2.57961]
[1744132990526,81.6,76917.7739,67.4,0.02102,1e-05,2.57961]
[1744132992601,81.6,76902.3269,67.4,0.02084,1e-05,2.56002]
[1744132992854,81.6,76902.3269,67.4,0.02084,1e-05,2.56002]
[1744132993895,81.6,76902.3269,67.4,0.02084,1e-05,2.56016]
[1744132994925,81.6,76893.0389,67.4,0.02073,1e-05,2.54838]
[1744132995791,81.6,76904.244,67.4,0.02087,1e-05,2.56287]
[1744132996382,81.6,76904.244,67.4,0.02087,1e-05,2.56287]
[1744132996419,81.6,76904.244,67.4,0.02087,1e-05,2.56287]
[1744132997246,81.6,76904.244,67.4,0.02087,1e-05,2.56296]
[1744132997377,81.6,76904.244,67.4,0.02087,1e-05,2.56296]
[1744132998608,81.6,76931.768,67.4,0.0212,1e-05,2.59865]
[1744132998652,81.6,76931.768,67.4,0.0212,1e-05,2.59865]
[1744132999338,81.6,76931.768,67.4,0.0212,1e-05,2.59865]
[1744133000610,81.6,76949.4721,67.4,0.02142,1e-05,2.62177]
[1744133004274,81.6,76956.4227,67.4,0.02151,1e-05,2.6309]
[1744133004418,81.6,76956.4227,67.4,0.02151,1e-05,2.6309]
[1744133006507,81.6,76961.4274,67.4,0.02157,1e-05,2.63745]
[1744133008618,81.6,76995.625,67.4,0.02199,1e-05,2.68245]
[1744133010464,81.6,76990.9948,67.4,0.02193,1e-05,2.67622]
[1744133012604,81.6,76992.5163,67.4,0.02193,1e-05,2.67509]
[1744133015625,81.6,76974.6942,67.4,0.0217,1e-05,2.65127]
[1744133017147,81.6,76968.1018,67.4,0.02162,1e-05,2.64256]
[1744133018849,81.6,76958.6394,67.4,0.0215,1e-05,2.63014]
[1744133019624,81.6,76958.6394,67.4,0.0215,1e-05,2.63014]
[1744133021632,81.6,76923.6946,67.4,0.02108,1e-05,2.5848]
[1744133026637,81.6,76924.0363,67.4,0.02109,1e-05,2.58561]
[1744133027070,81.6,76924.0363,67.4,0.02109,1e-05,2.58561]
[1744133031239,81.61,76928.0639,67.4,0.02114,1e-05,2.59127]
[1744133032575,81.61,76927.9619,67.4,0.02114,1e-05,2.59142]
[1744133034107,81.61,76912.3417,67.4,0.02095,1e-05,2.57155]
[1744133036652,81.62,76893.627,67.4,0.02073,1e-05,2.5481]
[1744133039455,81.62,76896.8915,67.4,0.02078,1e-05,2.55269]
[1744133039677,81.62,76898.8206,67.4,0.0208,1e-05,2.55536]
[1744133040625,81.62,76898.8206,67.4,0.0208,1e-05,2.55536]
[1744133043012,81.62,76905.1609,67.4,0.02088,1e-05,2.56388]
[1744133043066,81.62,76905.1609,67.4,0.02088,1e-05,2.56388]
[1744133043414,81.62,76905.1609,67.4,0.02088,1e-05,2.56388]
[1744133044660,81.63,76879.047,67.4,0.02058,1e-05,2.53109]
[1744133048110,81.63,76879.2925,67.4,0.02058,1e-05,2.53164]
[1744133048984,81.63,76879.2925,67.4,0.02058,1e-05,2.5319]
[1744133049667,81.64,76845.8559,67.4,0.02019,1e-05,2.49016]
[1744133052685,81.64,76857.3458,67.4,0.02034,1e-05,2.50552]
[1744133052859,81.64,76857.3458,67.4,0.02034,1e-05,2.50552]
[1744133054696,81.64,76857.3458,67.4,0.02034,1e-05,2.50581]
[1744133058691,81.66,76848.6866,67.4,0.02025,1e-05,2.49634]
[1744133058708,81.66,76848.6866,67.4,0.02025,1e-05,2.49634]
[1744133060546,81.66,76847.021,67.4,0.02024,1e-05,2.49454]
[1744133062955,81.66,76852.5916,67.4,0.02031,1e-05,2.50241]
[1744133064684,81.67,76847.3889,67.4,0.02025,1e-05,2.49614]
[1744133065366,81.67,76846.861,67.4,0.02025,1e-05,2.49577]
[1744133068756,81.68,76850.4296,67.4,0.0203,1e-05,2.50143]
[1744133069225,81.68,76850.4296,67.4,0.0203,1e-05,2.50143]
[1744133069788,81.68,76852.7703,67.4,0.02033,1e-05,2.50466]
[1744133070769,81.68,76848.4894,67.4,0.02028,1e-05,2.49954]
[1744133074798,81.69,76846.0569,67.4,0.02024,1e-05,2.49478]
[1744133075728,81.69,76845.9765,67.4,0.02025,1e-05,2.49497]
[1744133076812,81.7,76843.7743,67.4,0.02022,1e-05,2.49249]
[1744133081511,81.7,76845.5887,67.4,0.02025,1e-05,2.49566]
[1744133081663,81.7,76845.5887,67.4,0.02025,1e-05,2.49566]
[1744133084845,81.71,76846.1486,67.4,0.02027,1e-05,2.49783]
[1744133086934,81.72,76848.5707,67.4,0.02031,1e-05,2.50145]
[1744133088706,81.72,76860.5887,67.4,0.02045,1e-05,2.51718]
[1744133094594,81.73,76853.1703,67.4,0.02038,1e-05,2.50884]
[1744133096834,81.74,76851.8158,67.4,0.02037,1e-05,2.5079]
[1744133097716,81.74,76879.1651,67.4,0.0207,1e-05,2.54308]
[1744133098800,81.74,76879.1651,67.4,0.0207,1e-05,2.54308]
[1744133098909,81.74,76879.1651,67.4,0.0207,1e-05,2.54308]
[1744133100255,81.74,76875.5256,67.4,0.02066,1e-05,2.53886]
[1744133100921,81.74,76875.5256,67.4,0.02066,1e-05,2.53886]
[1744133101521,81.74,76875.5256,67.4,0.02066,1e-05,2.53886]
[1744133102180,81.74,76875.5256,67.4,0.02066,1e-05,2.53886]
[1744133102262,81.74,76875.5256,67.4,0.02066,1e-05,2.53886]
[1744133103334,81.74,76875.5256,67.4,0.02066,1e-05,2.53908]
[1744133104928,81.75,76872.9798,67.4,0.02063,1e-05,2.53607]
[1744133104951,81.75,76872.9798,67.4,0.02063,1e-05,2.53607]
[1744133105313,81.75,76872.9798,67.4,0.02063,1e-05,2.53607]
[1744133107061,81.75,76874.9536,67.4,0.02066,1e-05,2.53902]
[1744133108142,81.75,76874.9536,67.4,0.02066,1e-05,2.53924]
[1744133108508,81.75,76874.9536,67.4,0.02066,1e-05,2.53924]
[1744133108969,81.75,76874.9536,67.4,0.02066,1e-05,2.53924]
[1744133109951,81.75,76874.9536,67.4,0.02066,1e-05,2.53967]
[1744133110681,81.75,76874.9536,67.4,0.02067,1e-05,2.5398]
[1744133111173,81.75,76874.9536,67.4,0.02067,1e-05,2.5398]
[1744133111700,81.75,76874.9536,67.4,0.02067,1e-05,2.5398]
[1744133113698,81.76,76846.1248,67.4,0.02033,1e-05,2.50336]
[1744133118733,81.76,76851.9938,67.4,0.0204,1e-05,2.51144]
[1744133119741,81.76,76827.1181,67.4,0.02011,1e-05,2.48013]
[1744133121834,81.76,76848.0539,67.4,0.02036,1e-05,2.50674]
[1744133124776,81.77,76833.7639,67.4,0.02019,1e-05,2.48916]
[1744133126695,81.77,76832.7415,67.4,0.02018,1e-05,2.48802]
[1744133130722,81.77,76833.8683,67.4,0.0202,1e-05,2.48937]
[1744133130774,81.77,76833.8683,67.4,0.0202,1e-05,2.48937]
[1744133132773,81.77,76833.8683,67.4,0.02017,1e-05,2.48659]
[1744133132782,81.77,76833.8683,67.4,0.02017,1e-05,2.48659]
[1744133135256,81.77,76823.9678,67.4,0.02006,1e-05,2.47426]
[1744133135384,81.77,76823.9678,67.4,0.02006,1e-05,2.47426]
[1744133138611,81.77,76820.7082,67.4,0.02002,1e-05,2.46994]
[1744133139013,81.77,76820.7082,67.4,0.02002,1e-05,2.46994]
[1744133141936,81.77,76820.7082,67.4,0.02002,1e-05,2.46986]
[1744133143917,81.76,76804.6147,67.4,0.01983,1e-05,2.44973]
[1744133145045,81.76,76810.5684,67.4,0.0199,1e-05,2.45708]
[1744133146486,81.76,76806.7152,67.4,0.01985,1e-05,2.45225]
[1744133147042,81.76,76814.4435,67.4,0.01994,1e-05,2.4618]
[1744133152047,81.76,76826.6586,67.4,0.02008,1e-05,2.47671]
[1744133153930,81.76,76847.1557,67.4,0.02032,1e-05,2.50234]
[1744133154945,81.76,76887.1177,67.4,0.02079,1e-05,2.55292]
[1744133159955,81.75,76892.4179,67.4,0.02085,1e-05,2.55859]
[1744133163245,81.75,76867.3965,67.4,0.02054,1e-05,2.52627]
[1744133164960,81.74,76833.8402,67.4,0.02015,1e-05,2.48366]
[1744133168967,81.74,76812.5604,67.4,0.0199,1e-05,2.4568]
[1744133169968,81.74,76795.1445,67.4,0.01969,1e-05,2.43518]
[1744133173972,81.74,76814.0353,67.4,0.01991,1e-05,2.45849]
[1744133178981,81.74,76819.4699,67.4,0.01997,1e-05,2.465]
[1744133183986,81.74,76810.1322,67.4,0.01986,1e-05,2.45305]
[1744133188991,81.74,76792.9667,67.4,0.01966,1e-05,2.43164]
[1744133191994,81.74,76776.8072,67.4,0.01946,1e-05,2.40898]
[1744133197001,81.74,76744.4233,67.4,0.01909,1e-05,2.36981]
[1744133202009,81.74,76736.6084,67.4,0.01901,1e-05,2.36068]
[1744133203012,81.74,76714.3323,67.4,0.01876,1e-05,2.33405]
[1744133206492,81.75,76710.8818,67.4,0.01873,1e-05,2.33053]
[1744133211642,81.75,76713.2705,67.4,0.01877,1e-05,2.33418]
[1744133217025,81.76,76715.9554,67.4,0.0188,1e-05,2.3382]
[1744133220028,81.76,76699.8987,67.4,0.01863,1e-05,2.31951]
[1744133225541,81.77,76697.0572,67.4,0.01861,1e-05,2.31697]
[1744133227555,81.77,76723.5105,67.4,0.0189,1e-05,2.34883]
[1744133228562,81.77,76746.7162,67.4,0.01916,1e-05,2.37694]
[1744133232043,81.77,76731.8837,67.4,0.019,1e-05,2.35924]
[1744133234604,81.78,76716.4984,67.4,0.01883,1e-05,2.34114]
[1744133238634,81.78,76702.4781,67.4,0.01868,1e-05,2.32502]
[1744133239698,81.78,76702.4781,67.4,0.01868,1e-05,2.32502]
[1744133241572,81.79,76700.627,67.4,0.01867,1e-05,2.32321]
[1744133247699,81.8,76710.2077,67.4,0.01879,1e-05,2.33623]
[1744133251727,81.81,76698.1351,67.4,0.01864,1e-05,2.32002]
[1744133256763,81.82,76698.5839,67.4,0.01866,1e-05,2.32175]
[1744133262073,81.83,76647.2877,67.4,0.01811,1e-05,2.26248]
[1744133267078,81.93,76645.4312,67.4,0.01822,1e-05,2.27368]
[1744133272083,81.95,76615.6083,67.4,0.01792,1e-05,2.2406]
[1744133277091,81.96,76607.7112,67.4,0.01785,1e-05,2.23334]
[1744133282950,81.98,76598.4788,67.4,0.01777,1e-05,2.22464]
[1744133287989,81.99,76607.3041,67.4,0.01788,1e-05,2.23673]
[1744133293029,82.01,76600.1229,67.4,0.01782,1e-05,2.23031]
[1744133295043,82.01,76587.5575,67.4,0.0177,1e-05,2.21626]
[1744133300082,82.03,76579.5352,67.4,0.01764,1e-05,2.20956]
[1744133303105,82.04,76564.0965,67.4,0.01749,1e-05,2.19324]
[1744133305290,82.05,76560.4835,67.4,0.01746,1e-05,2.19003]
[1744133308232,82.06,76551.8047,67.4,0.01738,1e-05,2.18156]
[1744133314149,82.08,76551.7159,67.4,0.01738,1e-05,2.18121]
[1744133319154,82.1,76546.4327,67.4,0.01735,1e-05,2.17717]
[1744133323158,82.14,76534.0109,67.4,0.01727,1e-05,2.16836]
[1744133328165,82.19,76540.8981,67.4,0.01739,1e-05,2.18175]
[1744133329167,82.19,76554.1302,67.4,0.01753,1e-05,2.19714]
[1744133330168,82.19,76567.72,67.4,0.01768,1e-05,2.21298]
[1744133331873,82.19,76578.3792,67.4,0.01779,1e-05,2.22552]
[1744133332170,82.22,76591.5721,67.4,0.01796,1e-05,2.24356]
[1744133333689,82.22,76602.4439,67.4,0.01807,1e-05,2.25649]
[1744133336707,82.23,76613.7824,67.4,0.0182,1e-05,2.27024]
[1744133337813,82.23,76613.7824,67.4,0.0182,1e-05,2.2705]
[1744133339178,82.23,76637.0554,67.4,0.01846,1e-05,2.29818]
[1744133343182,82.24,76652.1025,67.4,0.01863,1e-05,2.31663]
[1744133345187,82.24,76667.9939,67.4,0.0188,1e-05,2.3358]
[1744133348191,82.24,76696.4746,67.4,0.01912,1e-05,2.37025]
[1744133349192,82.24,76716.3991,67.4,0.01935,1e-05,2.39439]
[1744133352195,82.24,76738.4218,67.4,0.01959,1e-05,2.42126]
[1744133352622,82.24,76738.4218,67.4,0.01959,1e-05,2.42126]
[1744133353771,82.24,76738.4218,67.4,0.01959,1e-05,2.42124]
[1744133359207,82.24,76723.5766,67.4,0.01943,1e-05,2.40308]
[1744133360541,82.24,76703.7769,67.4,0.0192,1e-05,2.37919]
[1744133366158,82.24,76698.0094,67.4,0.01914,1e-05,2.37253]
[1744133371625,82.25,76675.9521,67.4,0.01888,1e-05,2.34392]
[1744133377225,82.25,76658.2104,67.4,0.01869,1e-05,2.32344]
[1744133378677,82.26,76643.1869,67.4,0.01853,1e-05,2.30601]
[1744133382705,82.26,76657.9085,67.4,0.0187,1e-05,2.32408]
[1744133387740,82.27,76668.2389,67.4,0.01882,1e-05,2.33699]
[1744133389755,82.27,76681.3329,67.4,0.01897,1e-05,2.35284]
[1744133394791,82.27,76670.4025,67.4,0.01885,1e-05,2.34031]
[1744133398820,82.28,76651.1452,67.4,0.01865,1e-05,2.31803]
[1744133399827,82.28,76630.0477,67.4,0.01842,1e-05,2.29333]
[1744133403855,82.29,76616.8514,67.4,0.01828,1e-05,2.27871]
[1744133408890,82.29,76631.3378,67.4,0.01845,1e-05,2.29652]
[1744133411913,82.3,76618.6566,67.4,0.01832,1e-05,2.28247]
[1744133415834,82.3,76616.9995,67.4,0.0183,1e-05,2.28075]
[1744133417989,82.3,76616.9995,67.4,0.0183,1e-05,2.28089]
[1744133418272,82.3,76681.9992,67.4,0.01901,1e-05,2.35801]
[1744133421456,82.31,76676.7338,67.4,0.01896,1e-05,2.352]
[1744133423318,82.31,76665.4657,67.4,0.01884,1e-05,2.33866]
[1744133425024,82.31,76639.7157,67.4,0.01856,1e-05,2.30868]
[1744133426032,82.31,76622.0836,67.4,0.01837,1e-05,2.28813]
[1744133431066,82.32,76629.7721,67.4,0.01844,1e-05,2.29545]
[1744133433081,82.32,76615.9769,67.4,0.0183,1e-05,2.27972]
[1744133438293,82.33,76574.1753,67.4,0.01786,1e-05,2.23221]
[1744133443158,82.34,76586.4803,67.4,0.01801,1e-05,2.24776]
[1744133447303,82.35,76570.0114,67.4,0.01784,1e-05,2.22988]
[1744133453231,82.37,76565.4723,67.4,0.01781,1e-05,2.2265]
[1744133453780,82.37,76565.4723,67.4,0.01781,1e-05,2.2265]
[1744133455245,82.37,76551.1512,67.4,0.01767,1e-05,2.21077]
[1744133460283,82.39,76545.7451,67.4,0.01763,1e-05,2.20628]
[1744133465326,82.4,76541.7401,67.4,0.0176,1e-05,2.20339]
[1744133470362,82.41,76541.6997,67.4,0.01762,1e-05,2.20504]
[1744133475397,82.43,76530.9292,67.4,0.01752,1e-05,2.19448]
[1744133480406,82.44,76542.287,67.4,0.01765,1e-05,2.2088]
[1744133484410,82.45,76525.9693,67.4,0.0175,1e-05,2.19162]
[1744133488065,82.46,76528.9476,67.4,0.01754,1e-05,2.19605]
[1744133489067,82.46,76528.9476,67.4,0.01754,1e-05,2.1964]
[1744133494420,82.48,76525.8984,67.4,0.01751,1e-05,2.19237]
[1744133499425,82.49,76532.2515,67.4,0.01759,1e-05,2.20131]
[1744133504430,82.51,76541.8704,67.4,0.0177,1e-05,2.21386]
[1744133509437,82.52,76540.1924,67.4,0.0177,1e-05,2.21325]
[1744133511656,82.52,76547.9093,67.4,0.01779,1e-05,2.22266]
[1744133512613,82.53,76547.9093,67.4,0.01779,1e-05,2.22297]
[1744133514443,82.53,76564.1191,67.4,0.01796,1e-05,2.24216]
[1744133516698,82.54,76539.3773,67.4,0.01771,1e-05,2.21468]
[1744133520924,82.54,76585.587,67.4,0.01821,1e-05,2.26868]
[1744133522927,82.55,76564.6243,67.4,0.01799,1e-05,2.24492]
[1744133525333,82.55,76564.6243,67.4,0.01799,1e-05,2.24519]
[1744133526867,82.55,76554.611,67.4,0.01789,1e-05,2.23395]
[1744133526932,82.55,76568.3727,67.4,0.01804,1e-05,2.25006]
[1744133529806,82.56,76554.6893,67.4,0.0179,1e-05,2.23513]
[1744133534841,82.57,76548.7543,67.4,0.01785,1e-05,2.22949]
[1744133536856,82.58,76570.4543,67.4,0.01809,1e-05,2.25526]
[1744133540875,82.58,76576.6543,67.4,0.01816,1e-05,2.26318]
[1744133541999,82.58,76576.6543,67.4,0.01816,1e-05,2.26318]
[1744133542972,82.59,76583.7827,67.4,0.01824,1e-05,2.27193]
[1744133543885,82.59,76583.7827,67.4,0.01824,1e-05,2.27193]
[1744133543897,82.59,76583.7827,67.4,0.01824,1e-05,2.27193]
[1744133544399,82.59,76583.7827,67.4,0.01824,1e-05,2.27216]
[1744133544916,82.59,76583.7827,67.4,0.01824,1e-05,2.27216]
[1744133545967,82.59,76583.7827,67.4,0.01824,1e-05,2.27216]
[1744133546932,82.59,76583.7827,67.4,0.01824,1e-05,2.27233]
[1744133547939,82.59,76604.3569,67.4,0.01847,1e-05,2.29656]
[1744133551967,82.6,76635.0694,67.4,0.01878,1e-05,2.33066]
[1744133553974,82.6,76656.4493,67.4,0.01902,1e-05,2.35631]
[1744133555975,82.6,76672.5031,67.4,0.0192,1e-05,2.37562]
[1744133556976,82.6,76693.9432,67.4,0.01944,1e-05,2.40153]
[1744133557978,82.6,76711.5778,67.4,0.01964,1e-05,2.42296]
[1744133558979,82.6,76732.5892,67.4,0.01988,1e-05,2.44865]
[1744133559980,82.6,76716.3304,67.4,0.01969,1e-05,2.42866]
[1744133560981,82.6,76699.1723,67.4,0.0195,1e-05,2.40773]
[1744133561982,82.6,76682.0452,67.4,0.0193,1e-05,2.38701]
[1744133563368,82.6,76682.0452,67.4,0.01931,1e-05,2.38705]
[1744133564445,82.6,76682.0452,67.4,0.01931,1e-05,2.38709]
[1744133566320,82.6,76675.755,67.4,0.01924,1e-05,2.37955]
[1744133567102,82.6,76698.8262,67.4,0.01949,1e-05,2.40747]
[1744133572140,82.6,76695.6784,67.4,0.01946,1e-05,2.40364]
[1744133576997,82.6,76677.3832,67.4,0.01925,1e-05,2.38158]
[1744133582496,82.6,76684.9589,67.4,0.01934,1e-05,2.39082]
[1744133582592,82.6,76684.9589,67.4,0.01934,1e-05,2.39085]
[1744133587008,82.59,76700.9996,67.4,0.0195,1e-05,2.40851]
[1744133589010,82.58,76670.1615,67.4,0.01915,1e-05,2.37058]
[1744133594383,82.57,76674.429,67.4,0.01919,1e-05,2.37445]
[1744133598020,82.56,76612.5427,67.4,0.0185,1e-05,2.29983]
[1744133602024,82.56,76628.8441,67.4,0.01867,1e-05,2.31826]
[1744133605027,82.55,76602.1311,67.4,0.01837,1e-05,2.28631]
[1744133608404,82.55,76588.6716,67.4,0.01822,1e-05,2.26999]
[1744133613165,82.54,76603.3836,67.4,0.01836,1e-05,2.28396]
[1744133613890,82.54,76603.4904,67.4,0.01836,1e-05,2.28393]
[1744133613988,82.54,76603.4904,67.4,0.01836,1e-05,2.28393]
[1744133615671,82.54,76603.4904,67.4,0.01836,1e-05,2.28393]
[1744133616038,82.54,76640.902,67.4,0.01876,1e-05,2.3283]
[1744133616546,82.54,76640.902,67.4,0.01876,1e-05,2.3283]
[1744133617928,82.55,76640.902,67.4,0.01877,1e-05,2.32845]
[1744133617991,82.55,76640.902,67.4,0.01877,1e-05,2.32845]
[1744133619041,82.55,76624.7772,67.4,0.01859,1e-05,2.30971]
[1744133619139,82.55,76624.7772,67.4,0.01859,1e-05,2.30971]
[1744133620300,82.55,76624.7772,67.4,0.01859,1e-05,2.30984]
[1744133621378,82.55,76624.7772,67.4,0.0186,1e-05,2.30996]
[1744133622514,82.55,76648.7587,67.4,0.01886,1e-05,2.33856]
[1744133623521,82.55,76661.3594,67.4,0.019,1e-05,2.35367]
[1744133628129,82.55,76657.3581,67.4,0.01896,1e-05,2.34924]
[1744133629102,82.55,76657.3581,67.4,0.01896,1e-05,2.34924]
[1744133630572,82.56,76629.2083,67.4,0.01865,1e-05,2.31622]
[1744133632184,82.56,76620.3458,67.4,0.01856,1e-05,2.30592]
[1744133634786,82.56,76623.3325,67.4,0.01859,1e-05,2.30977]
[1744133635746,82.56,76623.3325,67.4,0.0186,1e-05,2.30995]
[1744133636779,82.56,76623.3325,67.4,0.0186,1e-05,2.3101]
[1744133638063,82.57,76608.0403,67.4,0.01844,1e-05,2.29249]
[1744133638720,82.57,76608.0403,67.4,0.01844,1e-05,2.29249]
[1744133640646,82.57,76590.3992,67.4,0.01825,1e-05,2.27252]
[1744133645682,82.58,76602.8197,67.4,0.01839,1e-05,2.28806]
[1744133650717,82.59,76592.0522,67.4,0.01829,1e-05,2.27652]
[1744133651323,82.59,76592.0522,67.4,0.01829,1e-05,2.27652]
[1744133652077,82.59,76583.6697,67.4,0.0182,1e-05,2.26699]
[1744133655752,82.59,76597.5697,67.4,0.01834,1e-05,2.28258]
[1744133657181,82.59,76595.9157,67.4,0.01833,1e-05,2.28064]
[1744133658083,82.59,76614.6551,67.4,0.01853,1e-05,2.3026]
[1744133658253,82.59,76614.6551,67.4,0.01853,1e-05,2.3026]
[1744133659783,82.59,76635.3251,67.4,0.01876,1e-05,2.32725]
[1744133662803,82.59,76622.4046,67.4,0.01862,1e-05,2.31225]
[1744133667839,82.6,76633.443,67.4,0.01875,1e-05,2.32622]
[1744133668846,82.6,76608.1717,67.4,0.01847,1e-05,2.2966]
[1744133673881,82.61,76601.5434,67.4,0.01839,1e-05,2.28708]
[1744133675700,82.61,76595.8794,67.4,0.01833,1e-05,2.28046]
[1744133677114,82.61,76564.6973,67.4,0.018,1e-05,2.24476]
[1744133682400,82.62,76558.4217,67.4,0.01795,1e-05,2.23886]
[1744133682450,82.62,76558.4217,67.4,0.01795,1e-05,2.23886]
[1744133685813,82.63,76563.4244,67.4,0.01801,1e-05,2.2454]
[1744133685977,82.63,76563.4244,67.4,0.01801,1e-05,2.24567]
[1744133689053,82.63,76554.3394,67.4,0.01791,1e-05,2.23506]
[1744133689059,82.63,76554.3394,67.4,0.01791,1e-05,2.23506]
[1744133689126,82.63,76551.6323,67.4,0.01788,1e-05,2.23188]
[1744133689147,82.63,76551.6323,67.4,0.01788,1e-05,2.23188]
[1744133694522,82.64,76542.8074,67.4,0.01781,1e-05,2.22322]
[1744133696627,82.64,76541.5418,67.4,0.0178,1e-05,2.22207]
[1744133697310,82.65,76541.5418,67.4,0.0178,1e-05,2.22237]
[1744133699076,82.65,76571.0209,67.4,0.01811,1e-05,2.2568]
[1744133701090,82.65,76549.153,67.4,0.01789,1e-05,2.23216]
[1744133706125,82.67,76553.0003,67.4,0.01794,1e-05,2.23791]
[1744133706657,82.67,76553.0003,67.4,0.01794,1e-05,2.23791]
[1744133706754,82.67,76553.0003,67.4,0.01794,1e-05,2.23791]
[1744133711299,82.67,76541.9252,67.4,0.01783,1e-05,2.22632]
[1744133712058,82.68,76541.9252,67.4,0.01784,1e-05,2.22661]
[1744133713154,82.68,76567.468,67.4,0.01811,1e-05,2.25654]
[1744133714155,82.68,76554.8033,67.4,0.01798,1e-05,2.24219]
[1744133717490,82.69,76547.6254,67.4,0.01791,1e-05,2.23449]
[1744133720571,82.69,76547.6254,67.4,0.01791,1e-05,2.23449]
[1744133720588,82.69,76547.6254,67.4,0.01791,1e-05,2.23449]
[1744133721122,82.69,76550.1583,67.4,0.01794,1e-05,2.23767]
[1744133722168,82.67,76803.8864,67.4,0.02076,1e-05,2.54158]
[1744133725174,82.67,76823.4885,67.4,0.021,1e-05,2.56682]
[1744133725948,82.67,76823.4885,67.4,0.021,1e-05,2.56682]
[1744133726211,82.67,76823.4885,67.4,0.021,1e-05,2.56682]
[1744133726015,82.67,76823.4885,67.4,0.021,1e-05,2.56682]
[1744133727175,82.68,76816.7866,67.4,0.02092,1e-05,2.55866]
[1744133727757,82.68,76816.7866,67.4,0.02092,1e-05,2.55866]
[1744133728176,82.68,76898.971,67.4,0.02193,1e-05,2.66547]
[1744133728814,82.68,76898.971,67.4,0.02193,1e-05,2.66547]
[1744133730178,82.68,76885.9785,67.4,0.02177,1e-05,2.64871]
[1744133731034,82.68,76885.9785,67.4,0.02177,1e-05,2.64871]
[1744133732182,82.69,76905.4429,67.4,0.02199,1e-05,2.67137]
[1744133734375,82.69,76961.8098,67.4,0.0227,1e-05,2.74609]
[1744133739924,82.68,76968.8023,67.4,0.02279,1e-05,2.75534]
[1744133741216,82.68,76968.8023,67.4,0.02279,1e-05,2.75526]
[1744133746924,82.68,76958.2745,67.4,0.02265,1e-05,2.74102]
[1744133749211,82.68,76880.4991,67.4,0.02168,1e-05,2.63862]
[1744133751213,82.69,76831.6726,67.4,0.02109,1e-05,2.576]
[1744133753215,82.69,76806.1954,67.4,0.02079,1e-05,2.54406]
[1744133758220,82.7,76825.6172,67.4,0.02103,1e-05,2.56968]
[1744133763233,82.7,76873.9329,67.4,0.02162,1e-05,2.63248]
[1744133768233,82.7,76873.9329,67.4,0.02162,1e-05,2.63276]
[1744133768238,82.71,76819.4808,67.4,0.02097,1e-05,2.56316]
[1744133771242,82.71,76840.4252,67.4,0.02122,1e-05,2.5903]
[1744133774247,82.72,76799.6225,67.4,0.02074,1e-05,2.5392]
[1744133779747,82.73,76810.9506,67.4,0.02089,1e-05,2.55471]
[1744133781254,82.73,76792.5934,67.4,0.02068,1e-05,2.532]
[1744133781800,82.73,76792.5934,67.4,0.02068,1e-05,2.532]
[1744133781886,82.73,76792.5934,67.4,0.02068,1e-05,2.532]
[1744133785258,82.73,76756.3424,67.4,0.02025,1e-05,2.48705]
[1744133790264,82.74,76733.9851,67.4,0.02,1e-05,2.46011]
[1744133791696,82.74,76733.9851,67.4,0.02,1e-05,2.46037]
[1744133792498,82.74,76733.9851,67.4,0.01999,1e-05,2.45778]
[1744133793165,82.74,76733.9851,67.4,0.01999,1e-05,2.45778]
[1744133794269,82.75,76707.7233,67.4,0.01969,1e-05,2.4261]
[1744133795862,82.75,76677.2056,67.4,0.01935,1e-05,2.38976]
[1744133796869,82.76,76661.2294,67.4,0.01918,1e-05,2.3709]
[1744133801301,82.77,76674.0065,67.4,0.01933,1e-05,2.38776]
[1744133801698,82.77,76674.0065,67.4,0.01933,1e-05,2.38776]
[1744133801905,82.77,76674.0065,67.4,0.01934,1e-05,2.38812]
[1744133803918,82.77,76655.1209,67.4,0.01913,1e-05,2.36597]
[1744133808953,82.78,76678.6204,67.4,0.01941,1e-05,2.39542]
[1744133810107,82.78,76678.6204,67.4,0.01941,1e-05,2.39542]
[1744133810501,82.79,76681.2194,67.4,0.01944,1e-05,2.39878]
[1744133812364,82.79,76687.337,67.4,0.01951,1e-05,2.40666]
[1744133812875,82.79,76687.337,67.4,0.01951,1e-05,2.40666]
[1744133819241,82.8,76682.9441,67.4,0.01947,1e-05,2.40259]
[1744133824247,82.81,76692.0284,67.4,0.01958,1e-05,2.41452]
[1744133825075,82.81,76705.2964,67.4,0.01974,1e-05,2.43103]
[1744133830210,82.82,76695.0055,67.4,0.01963,1e-05,2.41932]
[1744133831346,82.82,76679.345,67.4,0.01946,1e-05,2.40073]
[1744133833131,82.82,76701.9732,67.4,0.01971,1e-05,2.42853]
[1744133834138,82.82,76722.163,67.4,0.01995,1e-05,2.45339]
[1744133836152,82.82,76739.6427,67.4,0.02015,1e-05,2.47515]
[1744133841188,82.83,76744.8883,67.4,0.02022,1e-05,2.48211]
[1744133844209,82.83,76729.5288,67.4,0.02004,1e-05,2.46338]
[1744133845363,82.83,76749.1632,67.4,0.02027,1e-05,2.48777]
[1744133850442,82.83,76756.0666,67.4,0.02035,1e-05,2.49664]
[1744133856347,82.83,76785.6764,67.4,0.02068,1e-05,2.53102]
[1744133861385,82.83,76783.096,67.4,0.02065,1e-05,2.5278]
[1744133862392,82.83,76761.943,67.4,0.0204,1e-05,2.50136]
[1744133863396,82.83,76740.0944,67.4,0.02015,1e-05,2.47428]
[1744133867399,82.84,76754.5218,67.4,0.02032,1e-05,2.49252]
[1744133869402,82.84,76769.74,67.4,0.0205,1e-05,2.51159]
[1744133873688,82.84,76817.9501,67.4,0.02107,1e-05,2.57245]
[1744133874689,82.84,76802.9379,67.4,0.02089,1e-05,2.55332]
[1744133876691,82.84,76769.5555,67.4,0.02049,1e-05,2.51131]
[1744133879694,82.84,76790.9773,67.4,0.02075,1e-05,2.53826]
[1744133884699,82.84,76791.8077,67.4,0.02076,1e-05,2.53925]
[1744133887589,82.83,76808.3366,67.4,0.02095,1e-05,2.55956]
[1744133889704,82.83,76834.6331,67.4,0.02126,1e-05,2.59293]
[1744133894714,82.83,76857.8033,67.4,0.02154,1e-05,2.62219]
[1744133895615,82.83,76857.8033,67.4,0.02154,1e-05,2.62219]
[1744133895666,82.83,76857.8033,67.4,0.02154,1e-05,2.62202]
[1744133897717,82.82,76894.2951,67.4,0.02198,1e-05,2.66929]
[1744133900688,82.82,76909.7995,67.4,0.02217,1e-05,2.68922]
[1744133901421,82.82,76909.7995,67.4,0.02217,1e-05,2.68922]
[1744133903080,82.82,76909.7995,67.4,0.02217,1e-05,2.68891]
[1744133903921,82.82,76909.7995,67.4,0.02217,1e-05,2.68891]
[1744133905751,82.82,76909.7995,67.4,0.02217,1e-05,2.68876]
[1744133906424,82.82,76909.7995,67.4,0.02217,1e-05,2.68876]
[1744133908601,82.82,76910.5253,67.4,0.02218,1e-05,2.68952]
[1744133910765,82.79,77058.9566,67.4,0.02406,1e-05,2.88637]
[1744133911030,82.79,77058.9566,67.4,0.02406,1e-05,2.88637]
[1744133911908,82.79,77058.9566,67.4,0.02406,1e-05,2.88637]
[1744133911955,82.78,77005.8025,67.4,0.02333,1e-05,2.80987]
[1744133913958,82.78,76989.3411,67.4,0.02311,1e-05,2.78727]
[1744133914959,82.78,76964.6147,67.4,0.02279,1e-05,2.75353]
[1744133915705,82.78,76964.6147,67.4,0.02279,1e-05,2.75353]
[1744133916963,82.78,76940.1395,67.4,0.02248,1e-05,2.72071]
[1744133917964,82.78,76953.9794,67.4,0.02265,1e-05,2.73871]
[1744133919347,82.77,76953.9794,67.4,0.02265,1e-05,2.73848]
[1744133921323,82.77,76953.9794,67.4,0.02264,1e-05,2.73808]
[1744133921968,82.77,76919.7864,67.4,0.02221,1e-05,2.69251]
[1744133927440,82.76,76913.2844,67.4,0.02212,1e-05,2.68323]
[1744133927578,82.76,76913.2844,67.4,0.02212,1e-05,2.68323]
[1744133928496,82.76,76913.2844,67.4,0.02212,1e-05,2.6831]
[1744133930915,82.76,76895.8033,67.4,0.0219,1e-05,2.66006]
[1744133932956,82.76,76895.8033,67.4,0.0219,1e-05,2.65996]
[1744133933907,82.76,76895.8033,67.4,0.0219,1e-05,2.65992]
[1744133936485,82.76,76895.8033,67.4,0.0219,1e-05,2.65973]
[1744133936488,82.76,76895.8033,67.4,0.0219,1e-05,2.65973]
[1744133936957,82.76,76895.8033,67.4,0.02189,1e-05,2.65954]
[1744133941993,82.76,76886.9235,67.4,0.02178,1e-05,2.64761]
[1744133943559,82.76,76886.9235,67.4,0.02178,1e-05,2.64761]
[1744133944998,82.76,76807.9643,67.4,0.02082,1e-05,2.54617]
[1744133950003,82.76,76809.7798,67.4,0.02084,1e-05,2.54846]
[1744133955010,82.76,76819.5918,67.4,0.02096,1e-05,2.56086]
[1744133960019,82.76,76816.3234,67.4,0.02092,1e-05,2.55663]
[1744133961020,82.75,76847.1033,67.4,0.02129,1e-05,2.59588]
[1744133966025,82.75,76839.1563,67.4,0.02119,1e-05,2.58541]
[1744133971291,82.75,76843.5653,67.4,0.02124,1e-05,2.59073]
[1744133976292,82.75,76843.5653,67.4,0.02122,1e-05,2.58741]
[1744133977059,82.75,76863.2344,67.4,0.02145,1e-05,2.61261]
[1744133982066,82.74,76912.9394,67.4,0.02206,1e-05,2.6765]
[1744133986070,82.73,76932.8196,67.4,0.0223,1e-05,2.70181]
[1744133986945,82.73,76932.8196,67.4,0.0223,1e-05,2.70181]
[1744133986984,82.73,76932.8196,67.4,0.0223,1e-05,2.70156]
[1744133988073,82.73,76945.6655,67.4,0.02246,1e-05,2.7184]
[1744133988581,82.73,76945.6655,67.4,0.02246,1e-05,2.7184]
[1744133989356,82.73,76945.7699,67.4,0.02246,1e-05,2.71834]
[1744133990397,82.73,76954.7836,67.4,0.02257,1e-05,2.73013]
[1744133993437,82.72,76938.7909,67.4,0.02236,1e-05,2.70823]
[1744133996959,82.72,76933.7801,67.4,0.02229,1e-05,2.70105]
[1744133997022,82.72,76933.7801,67.4,0.02229,1e-05,2.70088]
[1744133999084,82.71,76953.9027,67.4,0.02254,1e-05,2.72704]
[1744134000090,82.71,76978.2428,67.4,0.02285,1e-05,2.75929]
[1744134005513,82.7,76986.5454,67.4,0.02294,1e-05,2.76864]
[1744134006958,82.7,76986.5454,67.4,0.02294,1e-05,2.76864]
[1744134006995,82.69,76986.5454,67.4,0.02293,1e-05,2.76825]
[1744134008115,82.69,77002.9539,67.4,0.02314,1e-05,2.78973]
[1744134010802,82.69,77002.9539,67.4,0.02314,1e-05,2.78941]
[1744134011618,82.68,77002.9539,67.4,0.02313,1e-05,2.78909]
[1744134012931,82.68,77002.9539,67.4,0.02313,1e-05,2.78909]
[1744134013594,82.68,77002.9539,67.4,0.02313,1e-05,2.78874]
[1744134015128,82.62,77054.185,67.4,0.02372,1e-05,2.8502]
[1744134019133,82.53,77028.2268,67.4,0.02326,1e-05,2.80285]
[1744134024181,82.53,77017.7395,67.4,0.02311,1e-05,2.7874]
[1744134026134,82.53,77017.7395,67.4,0.02311,1e-05,2.7874]
[1744134026140,82.52,77003.7652,67.4,0.02292,1e-05,2.76797]
[1744134028142,82.52,77019.842,67.4,0.02313,1e-05,2.78914]
[1744134032342,82.51,77018.6808,67.4,0.02308,1e-05,2.78329]
[1744134033547,82.51,77018.6808,67.4,0.02308,1e-05,2.78329]
[1744134037757,82.42,77061.2921,67.4,0.02351,1e-05,2.82914]
[1744134042961,82.38,77056.3026,67.4,0.0234,1e-05,2.81725]
[1744134043213,82.38,77056.3026,67.4,0.0234,1e-05,2.81725]
[1744134043994,82.38,77056.3026,67.4,0.0234,1e-05,2.81725]
[1744134045172,82.38,77043.3609,67.4,0.02322,1e-05,2.79857]
[1744134050274,82.37,77039.5861,67.4,0.02316,1e-05,2.79218]
[1744134051861,82.36,77057.3097,67.4,0.02338,1e-05,2.81534]
[1744134055893,82.35,77070.9052,67.4,0.02355,1e-05,2.83293]
[1744134057052,82.35,77070.9052,67.4,0.02355,1e-05,2.83293]
[1744134057186,82.32,77086.7852,67.4,0.02372,1e-05,2.85076]
[1744134059921,82.23,77108.5532,67.4,0.02388,1e-05,2.86801]
[1744134061796,82.2,77110.427,67.4,0.02386,1e-05,2.86631]
[1744134063935,82.2,77111.6493,67.4,0.02387,1e-05,2.86759]
[1744134064573,82.17,77111.6493,67.4,0.02383,1e-05,2.86311]
[1744134065680,82.16,77111.6493,67.4,0.02383,1e-05,2.86269]
[1744134072290,82.12,77118.521,67.4,0.02385,1e-05,2.86579]
[1744134078007,82.05,77107.7633,67.4,0.02362,1e-05,2.84141]
[1744134083399,81.96,77106.6508,67.4,0.02348,1e-05,2.82741]
[1744134084700,81.93,77106.6508,67.4,0.02344,1e-05,2.82376]
[1744134085874,81.91,77106.6508,67.4,0.02341,1e-05,2.82015]
[1744134086908,81.89,77106.6508,67.4,0.02338,1e-05,2.81742]
[1744134089131,81.83,77127.3286,67.4,0.02357,1e-05,2.83735]
[1744134092102,81.79,77127.3286,67.4,0.02349,1e-05,2.82874]
[1744134093233,81.75,77149.2925,67.4,0.02373,1e-05,2.85335]
[1744134097707,81.74,77149.2925,67.4,0.02372,1e-05,2.85232]
[1744134098960,81.74,77149.2925,67.4,0.02371,1e-05,2.85197]
[1744134100223,81.73,77178.2147,67.4,0.0241,1e-05,2.8921]
[1744134102245,81.7,77196.7921,67.4,0.0243,1e-05,2.9133]
[1744134102618,81.7,77196.7921,67.4,0.0243,1e-05,2.9133]
[1744134103481,81.66,77196.7921,67.4,0.02425,1e-05,2.90848]
[1744134104090,81.66,77196.7921,67.4,0.02425,1e-05,2.90848]
[1744134105083,81.66,77196.7921,67.4,0.02425,1e-05,2.90799]
[1744134105779,81.63,77196.7921,67.4,0.0242,1e-05,2.90308]
[1744134107056,81.63,77196.7921,67.4,0.0242,1e-05,2.90308]
[1744134108296,81.52,77270.8192,67.4,0.02507,1e-05,2.99316]
[1744134109243,81.52,77270.8192,67.4,0.02507,1e-05,2.99316]
[1744134110110,81.48,77263.0969,67.4,0.02491,1e-05,2.97694]
[1744134112301,81.4,77285.5645,67.4,0.02512,1e-05,2.99834]
[1744134112904,81.4,77285.5645,67.4,0.02512,1e-05,2.99834]
[1744134113791,81.37,77285.5645,67.4,0.02506,1e-05,2.99301]
[1744134114190,81.37,77285.5645,67.4,0.02506,1e-05,2.99301]
[1744134115151,81.33,77285.5645,67.4,0.02501,1e-05,2.98754]
[1744134116157,81.33,77285.5645,67.4,0.02501,1e-05,2.98754]
[1744134117305,81.29,77300.1521,67.4,0.02515,1e-05,3.00237]
[1744134118301,81.29,77300.1521,67.4,0.02515,1e-05,3.00237]
[1744134121942,81.27,77299.4799,67.4,0.02512,1e-05,2.99928]
[1744134124967,81.26,77295.3924,67.4,0.02505,1e-05,2.99231]
[1744134126315,81.26,77277.4127,67.4,0.02479,1e-05,2.96527]
[1744134131321,81.14,77295.6527,67.4,0.02487,1e-05,2.97385]
[1744134137327,81.01,77312.0924,67.4,0.02492,1e-05,2.97935]
[1744134137549,81.01,77312.0924,67.4,0.02492,1e-05,2.97935]
[1744134142345,80.92,77304.7177,67.4,0.02468,1e-05,2.9552]
[1744134143356,80.89,77297.8761,67.4,0.02454,1e-05,2.94127]
[1744134144337,80.86,77313.2196,67.4,0.02471,1e-05,2.95891]
[1744134145383,80.85,77325.1332,67.4,0.02487,1e-05,2.97569]
[1744134147607,80.79,77332.3417,67.4,0.02488,1e-05,2.97668]
[1744134148601,80.76,77329.0941,67.4,0.02479,1e-05,2.96742]
[1744134154641,80.6,77348.7039,67.4,0.02481,1e-05,2.96904]
[1744134156315,80.6,77348.7039,67.4,0.02481,1e-05,2.96904]
[1744134156343,80.6,77348.7039,67.4,0.02481,1e-05,2.96904]
[1744134158992,80.56,77355.7809,67.4,0.02486,1e-05,2.97427]
[1744134159191,80.56,77355.7809,67.4,0.02486,1e-05,2.97427]
[1744134160354,80.55,77302.8081,67.4,0.02411,1e-05,2.89674]
[1744134161355,80.55,77290.0655,67.4,0.02393,1e-05,2.87822]
[1744134162356,80.55,77273.9897,67.4,0.0237,1e-05,2.85512]
[1744134165359,80.54,77287.6476,67.4,0.02388,1e-05,2.87345]
[1744134166142,80.54,77287.6476,67.4,0.02388,1e-05,2.87345]
[1744134167361,80.54,77310.2968,67.4,0.02418,1e-05,2.90492]
[1744134167822,80.54,77310.2968,67.4,0.02418,1e-05,2.90492]
[1744134168789,80.53,77316.9688,67.4,0.02427,1e-05,2.91405]
[1744134169586,80.53,77316.9688,67.4,0.02427,1e-05,2.91362]
[1744134170477,80.5,77321.3186,67.4,0.02428,1e-05,2.91554]
[1744134171365,80.5,77305.8671,67.4,0.02407,1e-05,2.89304]
[1744134174454,80.49,77296.4261,67.4,0.02393,1e-05,2.87846]
[1744134175621,80.49,77286.9295,67.4,0.02379,1e-05,2.86463]
[1744134177458,80.48,77287.2275,67.4,0.02379,1e-05,2.86434]
[1744134177473,80.48,77287.2275,67.4,0.02379,1e-05,2.86434]
[1744134179374,80.44,77304.5566,67.4,0.02397,1e-05,2.88294]
[1744134184904,80.35,77303.3349,67.4,0.02382,1e-05,2.86806]
[1744134187625,80.3,77292.1896,67.4,0.0236,1e-05,2.84541]
[1744134188384,80.28,77305.1197,67.4,0.02375,1e-05,2.86123]
[1744134188706,80.28,77305.1197,67.4,0.02375,1e-05,2.86123]
[1744134190385,80.28,77324.2053,67.4,0.02401,1e-05,2.88783]
[1744134191912,80.23,77338.113,67.4,0.02414,1e-05,2.90129]
[1744134194933,80.17,77352.7705,67.4,0.02424,1e-05,2.91234]
[1744134197169,80.14,77355.1664,67.4,0.02424,1e-05,2.91242]
[1744134197337,80.14,77355.1664,67.4,0.02424,1e-05,2.91242]
[1744134197674,80.14,77358.4238,67.4,0.02429,1e-05,2.91711]
[1744134198439,80.14,77358.4238,67.4,0.02429,1e-05,2.91711]
[1744134198393,80.12,77372.9566,67.4,0.02445,1e-05,2.93427]
[1744134200366,80.12,77372.9566,67.4,0.02445,1e-05,2.93427]
[1744134201799,80.11,77372.9566,67.4,0.02445,1e-05,2.93387]
[1744134202563,80.11,77372.9566,67.4,0.02444,1e-05,2.93344]
[1744134202697,80.11,77372.9566,67.4,0.02444,1e-05,2.93344]
[1744134203175,80.11,77372.9566,67.4,0.02444,1e-05,2.93344]
[1744134204026,80.11,77426.7849,67.4,0.0252,1e-05,3.01165]
[1744134207174,80.1,77426.7849,67.4,0.0252,1e-05,3.01114]
[1744134208205,80.09,77426.7849,67.4,0.02518,1e-05,3.00988]
[1744134208267,80.09,77426.7849,67.4,0.02518,1e-05,3.00988]
[1744134208365,80.09,77426.7849,67.4,0.02518,1e-05,3.00926]
[1744134209066,80.09,77484.5467,67.4,0.02602,1e-05,3.09536]
[1744134210079,80.08,77484.5467,67.4,0.026,1e-05,3.09357]
[1744134213102,79.93,77509.6861,67.4,0.02612,1e-05,3.10555]
[1744134218253,79.83,77507.7683,67.4,0.02595,1e-05,3.08867]
[1744134219477,79.83,77452.3039,67.4,0.02513,1e-05,3.00472]
[1744134220482,79.82,77428.2735,67.4,0.02478,1e-05,2.96836]
[1744134223738,79.81,77432.6717,67.4,0.02482,1e-05,2.97334]
[1744134225054,79.81,77433.072,67.4,0.02482,1e-05,2.97343]
[1744134228490,79.77,77415.2675,67.4,0.02451,1e-05,2.94153]
[1744134230523,79.74,77413.9384,67.4,0.02445,1e-05,2.93532]
[1744134232494,79.66,77388.3187,67.4,0.02398,1e-05,2.88699]
[1744134235499,79.6,77364.8716,67.4,0.02357,1e-05,2.84444]
[1744134236436,79.6,77364.8716,67.4,0.02357,1e-05,2.84444]
[1744134237501,79.6,77349.4474,67.4,0.02336,1e-05,2.82214]
[1744134239503,79.59,77322.1722,67.4,0.02299,1e-05,2.7835]
[1744134244520,79.59,77320.1842,67.4,0.02296,1e-05,2.78043]
[1744134245109,79.59,77320.1842,67.4,0.02296,1e-05,2.78043]
[1744134246522,79.59,77342.5617,67.4,0.02326,1e-05,2.81158]
[1744134246547,79.59,77342.5617,67.4,0.02326,1e-05,2.81158]
[1744134246850,79.59,77342.5617,67.4,0.02326,1e-05,2.81158]
[1744134247981,79.59,77347.5149,67.4,0.02332,1e-05,2.81844]
[1744134247997,79.59,77347.5149,67.4,0.02332,1e-05,2.81844]
[1744134251652,79.59,77366.8011,67.4,0.02358,1e-05,2.8453]
[1744134253032,79.58,77366.8011,67.4,0.02358,1e-05,2.84513]
[1744134256781,79.58,77359.162,67.4,0.02347,1e-05,2.83361]
[1744134257827,79.58,77359.162,67.4,0.02347,1e-05,2.83347]
[1744134258030,79.58,77359.162,67.4,0.02347,1e-05,2.83347]
[1744134258313,79.58,77359.162,67.4,0.02347,1e-05,2.83347]
[1744134259441,79.58,77334.0183,67.4,0.02312,1e-05,2.79773]
[1744134260226,79.58,77334.0183,67.4,0.02312,1e-05,2.79773]
[1744134261534,79.58,77334.0183,67.4,0.02312,1e-05,2.7977]
[1744134261537,79.58,77291.9482,67.4,0.02256,1e-05,2.73895]
[1744134262366,79.58,77291.9482,67.4,0.02256,1e-05,2.73895]
[1744134263341,79.58,77291.9482,67.4,0.02256,1e-05,2.73897]
[1744134263811,79.58,77291.9482,67.4,0.02256,1e-05,2.73897]
[1744134264307,79.58,77291.9482,67.4,0.02256,1e-05,2.73897]
[1744134266441,79.58,77291.9482,67.4,0.02256,1e-05,2.73895]
[1744134268509,79.58,77307.5327,67.4,0.02277,1e-05,2.76048]
[1744134269831,79.58,77310.3033,67.4,0.0228,1e-05,2.76429]
[1744134269866,79.58,77310.3033,67.4,0.0228,1e-05,2.76429]
[1744134270069,79.58,77310.3033,67.4,0.0228,1e-05,2.76429]
[1744134270197,79.58,77310.3033,67.4,0.0228,1e-05,2.76429]
[1744134271376,79.58,77310.3033,67.4,0.0228,1e-05,2.76421]
[1744134273548,79.57,77367.7479,67.4,0.02355,1e-05,2.84163]
[1744134276564,79.57,77345.0314,67.4,0.02324,1e-05,2.80901]
[1744134277264,79.57,77345.0314,67.4,0.02324,1e-05,2.80901]
[1744134278259,79.57,77345.0314,67.4,0.02324,1e-05,2.8089]
[1744134278260,79.57,77345.0314,67.4,0.02324,1e-05,2.8089]
[1744134279178,79.57,77333.5258,67.4,0.02308,1e-05,2.7926]
[1744134280275,79.57,77333.5258,67.4,0.02308,1e-05,2.79251]
[1744134281574,79.57,77315.3111,67.4,0.02283,1e-05,2.76689]
[1744134283269,79.57,77321.8454,67.4,0.02292,1e-05,2.77595]
[1744134285578,79.57,77302.1565,67.4,0.02266,1e-05,2.74838]
[1744134286805,79.57,77294.8999,67.4,0.02256,1e-05,2.7383]
[1744134289262,79.57,77283.9913,67.4,0.02242,1e-05,2.72324]
[1744134290266,79.57,77283.9913,67.4,0.02242,1e-05,2.72357]
[1744134290310,79.57,77283.9913,67.4,0.02242,1e-05,2.72357]
[1744134290451,79.57,77283.9913,67.4,0.02242,1e-05,2.72357]
[1744134291584,79.57,77267.2356,67.4,0.0222,1e-05,2.70054]
[1744134296589,79.55,77276.1637,67.4,0.02229,1e-05,2.71027]
[1744134300593,79.54,77291.1498,67.4,0.02248,1e-05,2.73007]
[1744134300759,79.54,77291.1498,67.4,0.02248,1e-05,2.73007]
[1744134301322,79.54,77291.1498,67.4,0.02248,1e-05,2.73007]
[1744134301381,79.54,77291.1498,67.4,0.02248,1e-05,2.73007]
[1744134301594,79.54,77296.9357,67.4,0.02256,1e-05,2.73807]
[1744134305599,79.54,77284.1326,67.4,0.02239,1e-05,2.72042]
[1744134308817,79.55,77274.8316,67.4,0.02228,1e-05,2.70836]
[1744134309466,79.55,77274.8316,67.4,0.02228,1e-05,2.70836]
[1744134310604,79.55,77228.8516,67.4,0.02168,1e-05,2.64597]
[1744134310763,79.55,77228.8516,67.4,0.02168,1e-05,2.64597]
[1744134310903,79.55,77228.8516,67.4,0.02168,1e-05,2.64597]
[1744134311567,79.55,77228.8516,67.4,0.02169,1e-05,2.64614]
[1744134312852,79.55,77202.7794,67.4,0.02135,1e-05,2.61104]
[1744134314608,79.55,77189.9638,67.4,0.02119,1e-05,2.59393]
[1744134319706,79.55,77106.8374,67.4,0.02017,1e-05,2.48521]
[1744134321708,79.56,77089.2781,67.4,0.01997,1e-05,2.46285]
[1744134326712,79.56,77097.805,67.4,0.02008,1e-05,2.47482]
[1744134331356,79.57,77087.2551,67.4,0.01996,1e-05,2.46232]
[1744134335721,79.58,77115.8849,67.4,0.0203,1e-05,2.49758]
[1744134338724,79.58,77130.5867,67.4,0.02048,1e-05,2.51727]
[1744134340726,79.59,77116.387,67.4,0.02031,1e-05,2.49925]
[1744134345731,79.6,77118.0002,67.4,0.02034,1e-05,2.50244]
[1744134347735,79.6,77101.0897,67.4,0.02014,1e-05,2.48107]
[1744134349738,79.6,77075.2171,67.4,0.01984,1e-05,2.4485]
[1744134351740,79.61,77059.8828,67.4,0.01966,1e-05,2.42967]
[1744134354743,79.62,77085.7645,67.4,0.01998,1e-05,2.46354]
[1744134355744,79.62,77100.1971,67.4,0.02015,1e-05,2.48231]
[1744134358749,79.62,77085.8603,67.4,0.01999,1e-05,2.46468]
[1744134361143,79.63,77085.7502,67.4,0.01999,1e-05,2.46481]
[1744134362753,79.63,77056.3127,67.4,0.01965,1e-05,2.42843]
[1744134366673,79.64,77054.0675,67.4,0.01963,1e-05,2.42601]
[1744134367773,79.64,77023.1963,67.4,0.01928,1e-05,2.38807]
[1744134369778,79.65,76981.9035,67.4,0.01881,1e-05,2.33783]
[1744134374782,79.67,76967.9381,67.4,0.01868,1e-05,2.32371]
[1744134377745,79.68,76960.7696,67.4,0.01861,1e-05,2.31597]
[1744134381053,79.7,76957.9497,67.4,0.0186,1e-05,2.31482]
[1744134381855,79.7,76953.8319,67.4,0.01856,1e-05,2.31015]
[1744134383111,79.7,76953.8319,67.4,0.01856,1e-05,2.31015]
[1744134383383,79.7,76953.8319,67.4,0.01856,1e-05,2.31015]
[1744134385794,79.72,76931.9672,67.4,0.01834,1e-05,2.28612]
[1744134387427,79.72,76931.9672,67.4,0.01834,1e-05,2.28612]
[1744134387471,79.72,76931.9672,67.4,0.01834,1e-05,2.28612]
[1744134389798,79.74,76974.8441,67.4,0.01884,1e-05,2.34075]
[1744134395804,79.76,76971.0789,67.4,0.01881,1e-05,2.33613]
[1744134400809,79.79,76979.1588,67.4,0.01893,1e-05,2.34932]
[1744134405814,79.81,76986.1229,67.4,0.01903,1e-05,2.36055]
[1744134408817,79.82,76970.4827,67.4,0.01887,1e-05,2.34285]
[1744134414248,79.98,76964.1147,67.4,0.019,1e-05,2.35631]
[1744134419634,80.01,76971.9453,67.4,0.01912,1e-05,2.36899]
[1744134420830,80.01,76985.7589,67.4,0.01928,1e-05,2.38659]
[1744134424833,80.06,76962.0524,67.4,0.01907,1e-05,2.3641]
[1744134430722,80.08,76887.3184,67.4,0.01826,1e-05,2.27549]
[1744134435967,80.09,76895.5501,67.4,0.01837,1e-05,2.28721]
[1744134435760,80.09,76910.1841,67.4,0.01853,1e-05,2.30488]
[1744134437773,80.11,76940.0024,67.4,0.01888,1e-05,2.3428]
[1744134441801,80.12,76965.1982,67.4,0.01918,1e-05,2.37582]
[1744134444822,80.13,76949.1643,67.4,0.01901,1e-05,2.35749]
[1744134449858,80.15,76977.6885,67.4,0.01936,1e-05,2.39514]
[1744134452873,80.16,76995.39,67.4,0.01956,1e-05,2.4157]
[1744134453874,80.16,77008.4244,67.4,0.01972,1e-05,2.43247]
[1744134456877,80.17,76994.0832,67.4,0.01956,1e-05,2.41565]
[1744134461882,80.19,76985.4451,67.4,0.01948,1e-05,2.40692]
[1744134463884,80.19,77004.3105,67.4,0.01971,1e-05,2.43138]
[1744134469610,80.33,77011.4015,67.4,0.01996,1e-05,2.45789]
[1744134474906,80.41,77010.4774,67.4,0.02005,1e-05,2.46709]
[1744134479910,80.44,77005.7986,67.4,0.02003,1e-05,2.46539]
[1744134485722,80.45,77013.0876,67.4,0.02013,1e-05,2.4762]
[1744134490760,80.48,77005.0172,67.4,0.02007,1e-05,2.46971]
[1744134492923,80.51,77026.5459,67.4,0.02037,1e-05,2.50088]
[1744134493924,80.51,77042.5133,67.4,0.02056,1e-05,2.52164]
[1744134495926,80.51,77061.2246,67.4,0.02079,1e-05,2.54626]
[1744134496928,80.51,77078.7064,67.4,0.02101,1e-05,2.5692]
[1744134498929,80.51,77064.7672,67.4,0.02084,1e-05,2.55134]
[1744134504254,80.52,77062.2386,67.4,0.02082,1e-05,2.54902]
[1744134507938,80.52,77082.3791,67.4,0.02107,1e-05,2.57576]
[1744134509940,80.53,77060.2169,67.4,0.0208,1e-05,2.54717]
[1744134515337,80.53,77060.1427,67.4,0.02079,1e-05,2.5451]
[1744134516951,80.54,77036.7534,67.4,0.02051,1e-05,2.51527]
[1744134520424,80.54,77036.9065,67.4,0.02051,1e-05,2.51617]
[1744134525409,80.55,77018.3049,67.4,0.0203,1e-05,2.49338]
[1744134530444,80.56,77004.2175,67.4,0.02014,1e-05,2.47644]
[1744134532852,80.56,76996.2643,67.4,0.02005,1e-05,2.46656]
[1744134538459,80.57,77007.7489,67.4,0.0202,1e-05,2.4828]
[1744134542987,80.58,77076.8349,67.4,0.02105,1e-05,2.57257]
[1744134547992,80.58,77038.9384,67.4,0.02059,1e-05,2.52418]
[1744134549598,80.58,77055.9927,67.4,0.0208,1e-05,2.5466]
[1744134554912,80.59,77063.093,67.4,0.02089,1e-05,2.5565]
[1744134560458,80.6,77055.3962,67.4,0.02081,1e-05,2.54736]
[1744134561008,80.6,77070.3029,67.4,0.02099,1e-05,2.56692]
[1744134564719,80.61,77051.8396,67.4,0.02079,1e-05,2.54528]
[1744134569756,80.68,77043.671,67.4,0.02078,1e-05,2.54385]
[1744134574791,80.71,77056.3984,67.4,0.02094,1e-05,2.56086]
[1744134576032,80.71,77096.1145,67.4,0.02144,1e-05,2.61314]
[1744134581037,80.71,77103.8862,67.4,0.02154,1e-05,2.62368]
[1744134585042,80.71,77070.5883,67.4,0.02113,1e-05,2.58014]
[1744134590051,80.72,77090.1182,67.4,0.02137,1e-05,2.60633]
[1744134595939,80.74,77099.3364,67.4,0.02151,1e-05,2.62098]
[1744134596946,80.74,77072.167,67.4,0.02118,1e-05,2.58528]
[1744134598434,80.74,77064.8092,67.4,0.02109,1e-05,2.57577]
[1744134598463,80.74,77064.8092,67.4,0.02109,1e-05,2.57577]
[1744134598960,80.74,77064.8092,67.4,0.02109,1e-05,2.57577]
[1744134601062,80.74,77034.5608,67.4,0.02072,1e-05,2.53715]
[1744134607017,80.75,77034.2509,67.4,0.02073,1e-05,2.5378]
[1744134607343,80.75,77034.2509,67.4,0.02073,1e-05,2.5378]
[1744134610054,80.76,77013.399,67.4,0.02048,1e-05,2.51174]
[1744134611061,80.76,76984.959,67.4,0.02015,1e-05,2.47573]
[1744134615085,80.77,76966.9327,67.4,0.01995,1e-05,2.45417]
[1744134617087,80.78,76944.6034,67.4,0.01969,1e-05,2.42718]
[1744134622092,80.79,76966.3478,67.4,0.01997,1e-05,2.45628]
[1744134626681,80.8,76968.6288,67.4,0.02,1e-05,2.46007]
[1744134632103,80.81,76999.9656,67.4,0.02037,1e-05,2.49907]
[1744134636111,80.82,77014.0883,67.4,0.02055,1e-05,2.51787]
[1744134637112,80.82,77035.1869,67.4,0.02081,1e-05,2.54526]
[1744134639274,80.84,77027.7856,67.4,0.02074,1e-05,2.53787]
[1744134640094,80.84,77027.7856,67.4,0.02074,1e-05,2.53787]
[1744134643119,80.84,77032.6207,67.4,0.0208,1e-05,2.54466]
[1744134643347,80.84,77043.2895,67.4,0.02093,1e-05,2.55866]
[1744134644769,80.84,77043.2895,67.4,0.02093,1e-05,2.55866]
[1744134645120,80.84,77104.8547,67.4,0.0217,1e-05,2.63973]
[1744134647122,80.84,77118.5706,67.4,0.02187,1e-05,2.65801]
[1744134652137,80.84,77114.4581,67.4,0.02182,1e-05,2.65245]
[1744134652226,80.84,77114.4581,67.4,0.02182,1e-05,2.65245]
[1744134652313,80.84,77114.4581,67.4,0.02182,1e-05,2.65245]
[1744134654038,80.84,77114.4581,67.4,0.02182,1e-05,2.65245]
[1744134659143,80.84,77132.9395,67.4,0.02205,1e-05,2.67711]
[1744134665168,80.84,77139.9879,67.4,0.02214,1e-05,2.68635]
[1744134666169,80.84,77173.1291,67.4,0.02257,1e-05,2.73116]
[1744134668805,80.83,77183.4295,67.4,0.0227,1e-05,2.74492]
[1744134670455,80.83,77183.4295,67.4,0.0227,1e-05,2.74464]
[1744134672180,80.83,77163.8082,67.4,0.02244,1e-05,2.71761]
[1744134674659,80.83,77148.7731,67.4,0.02224,1e-05,2.69698]
[1744134679695,80.82,77153.6277,67.4,0.02229,1e-05,2.70244]
[1744134682723,80.81,77176.4846,67.4,0.02258,1e-05,2.73223]
[1744134686195,80.81,77143.9623,67.4,0.02215,1e-05,2.68785]
[1744134690199,80.81,77130.3339,67.4,0.02198,1e-05,2.66936]
[1744134693207,80.81,77115.1556,67.4,0.02176,1e-05,2.646]
[1744134699213,80.81,77134.3128,67.4,0.022,1e-05,2.67157]
[1744134701004,80.81,77134.9977,67.4,0.02201,1e-05,2.67246]
[1744134702004,80.81,77134.9977,67.4,0.02201,1e-05,2.67246]
[1744134702540,80.81,77134.9977,67.4,0.02201,1e-05,2.67243]
[1744134704192,80.81,77134.9977,67.4,0.02201,1e-05,2.67241]
[1744134706221,80.81,77109.3114,67.4,0.02169,1e-05,2.63807]
[1744134707222,80.81,77096.4374,67.4,0.02153,1e-05,2.62104]
[1744134710924,80.81,77079.1205,67.4,0.02131,1e-05,2.59844]
[1744134712230,80.81,77062.209,67.4,0.0211,1e-05,2.57652]
[1744134714233,80.81,77045.1479,67.4,0.0209,1e-05,2.55459]
[1744134718237,80.83,77058.5504,67.4,0.02108,1e-05,2.57376]
[1744134720419,80.83,77069.429,67.4,0.02122,1e-05,2.58821]
[1744134721680,80.83,77069.429,67.4,0.02122,1e-05,2.58821]
[1744134722721,80.83,77069.429,67.4,0.02122,1e-05,2.58904]
[1744134724027,80.83,77069.429,67.4,0.02122,1e-05,2.58911]
[1744134727051,80.84,77106.5622,67.4,0.02169,1e-05,2.63879]
[1744134727567,80.84,77106.5622,67.4,0.02169,1e-05,2.63879]
[1744134729055,80.84,77106.5622,67.4,0.0217,1e-05,2.63906]
[1744134732636,80.84,77102.3506,67.4,0.02164,1e-05,2.63342]
[1744134734267,80.84,77131.2409,67.4,0.02201,1e-05,2.67179]
[1744134737271,80.84,77169.8141,67.4,0.0225,1e-05,2.72372]
[1744134738780,80.84,77169.8141,67.4,0.0225,1e-05,2.72372]
[1744134740164,80.84,77181.7311,67.4,0.02266,1e-05,2.73971]
[1744134741171,80.84,77202.8365,67.4,0.02293,1e-05,2.76856]
[1744134746206,80.81,77211.3698,67.4,0.02301,1e-05,2.77709]
[1744134747292,80.81,77211.3698,67.4,0.02301,1e-05,2.77709]
[1744134748721,80.81,77212.6272,67.4,0.02303,1e-05,2.77869]
[1744134750235,80.81,77233.8719,67.4,0.02331,1e-05,2.80783]
[1744134752249,80.8,77250.2665,67.4,0.0235,1e-05,2.82698]
[1744134757292,80.8,77294.1883,67.4,0.02408,1e-05,2.88794]
[1744134762050,80.79,77282.8993,67.4,0.02392,1e-05,2.87068]
[1744134762092,80.79,77282.8993,67.4,0.02392,1e-05,2.87068]
[1744134763007,80.79,77282.8993,67.4,0.02391,1e-05,2.87039]
[1744134763226,80.79,77282.8993,67.4,0.02391,1e-05,2.87039]
[1744134764302,80.78,77297.0088,67.4,0.0241,1e-05,2.88979]
[1744134769285,80.77,77286.6314,67.4,0.02395,1e-05,2.87384]
[1744134770276,80.77,77286.6314,67.4,0.02394,1e-05,2.87356]
[1744134770883,80.77,77289.114,67.4,0.02397,1e-05,2.87678]
[1744134771026,80.77,77289.114,67.4,0.02397,1e-05,2.87678]
[1744134772912,80.73,77290.4681,67.4,0.02393,1e-05,2.87275]
[1744134775356,80.71,77295.9283,67.4,0.02398,1e-05,2.87751]
[1744134777085,80.68,77304.165,67.4,0.02406,1e-05,2.88575]
[1744134777275,80.68,77304.165,67.4,0.02406,1e-05,2.88575]
[1744134777348,80.68,77332.298,67.4,0.02444,1e-05,2.92563]
[1744134777991,80.68,77332.298,67.4,0.02444,1e-05,2.92563]
[1744134778003,80.68,77332.298,67.4,0.02444,1e-05,2.92563]
[1744134778730,80.68,77332.298,67.4,0.02444,1e-05,2.92563]
[1744134779201,80.68,77332.298,67.4,0.02444,1e-05,2.92563]
[1744134780671,80.67,77332.298,67.4,0.02443,1e-05,2.92424]
[1744134781685,80.67,77332.298,67.4,0.02443,1e-05,2.92373]
[1744134782354,80.66,77388.3398,67.4,0.02521,1e-05,3.00459]
[1744134786190,80.65,77390.0612,67.4,0.02522,1e-05,3.00562]
[1744134788362,80.64,77377.0741,67.4,0.02502,1e-05,2.98513]
[1744134790469,80.64,77379.3553,67.4,0.02504,1e-05,2.98752]
[1744134792365,80.63,77408.9077,67.4,0.02546,1e-05,3.02987]
[1744134795369,80.58,77395.2865,67.4,0.02519,1e-05,3.00323]
[1744134801090,80.57,77403.8399,67.4,0.02529,1e-05,3.01327]
[1744134802383,80.53,77391.2097,67.4,0.02506,1e-05,2.98933]
[1744134802439,80.53,77391.2097,67.4,0.02506,1e-05,2.98933]
[1744134805958,80.52,77398.2466,67.4,0.02514,1e-05,2.99803]
[1744134807389,80.48,77433.4252,67.4,0.02558,1e-05,3.04364]
[1744134810418,80.4,77431.5966,67.4,0.02544,1e-05,3.02915]
[1744134810653,80.4,77431.5966,67.4,0.02544,1e-05,3.02915]
[1744134811699,80.39,77415.5661,67.4,0.02517,1e-05,3.00129]
[1744134813560,80.39,77405.4645,67.4,0.02502,1e-05,2.98601]
[1744134816441,80.38,77414.4931,67.4,0.02514,1e-05,2.99784]
[1744134816775,80.38,77414.4931,67.4,0.02514,1e-05,2.99784]
[1744134820843,80.37,77426.6018,67.4,0.0253,1e-05,3.01417]
[1744134821403,80.33,77447.5859,67.4,0.02554,1e-05,3.03914]
[1744134822410,80.33,77447.5859,67.4,0.02554,1e-05,3.03914]
[1744134824406,80.28,77430.4583,67.4,0.02523,1e-05,3.00736]
[1744134825783,80.28,77430.2021,67.4,0.02522,1e-05,3.00649]
[1744134827409,80.27,77409.5235,67.4,0.02492,1e-05,2.9752]
[1744134832414,80.26,77410.5255,67.4,0.02491,1e-05,2.97455]
[1744134834416,80.25,77422.7193,67.4,0.02507,1e-05,2.9915]
[1744134836040,80.25,77424.5761,67.4,0.02509,1e-05,2.99375]
[1744134836673,80.25,77424.5761,67.4,0.02509,1e-05,2.9933]
[1744134842052,80.2,77417.0711,67.4,0.02492,1e-05,2.97607]
[1744134842463,80.18,77409.381,67.4,0.02477,1e-05,2.96068]
[1744134844552,80.12,77400.4078,67.4,0.02457,1e-05,2.93995]
[1744134848113,80.05,77399.8029,67.4,0.02445,1e-05,2.92811]
[1744134848728,80.02,77399.8029,67.4,0.02442,1e-05,2.9247]
[1744134849637,80.02,77399.8029,67.4,0.02442,1e-05,2.9247]
[1744134850434,80.02,77413.7046,67.4,0.0246,1e-05,2.94417]
[1744134851221,80.02,77413.7046,67.4,0.0246,1e-05,2.94417]
[1744134852132,80.02,77413.7046,67.4,0.0246,1e-05,2.94377]
[1744134852287,80.02,77413.7046,67.4,0.0246,1e-05,2.94377]
[1744134853437,80.01,77437.1291,67.4,0.02492,1e-05,2.97719]
[1744134853584,80.01,77437.1291,67.4,0.02492,1e-05,2.97719]
[1744134854650,80.01,77437.1291,67.4,0.02492,1e-05,2.97672]
[1744134855012,80.01,77437.1291,67.4,0.02492,1e-05,2.97672]
[1744134856029,80.0,77454.0062,67.4,0.02516,1e-05,3.00108]
[1744134857441,79.97,77437.2585,67.4,0.02487,1e-05,2.97143]
[1744134859175,79.97,77428.5276,67.4,0.02474,1e-05,2.95825]
[1744134860412,79.96,77428.5276,67.4,0.02473,1e-05,2.95785]
[1744134860647,79.96,77428.5276,67.4,0.02473,1e-05,2.95785]
[1744134861895,79.96,77433.0343,67.4,0.02479,1e-05,2.96364]
[1744134861914,79.96,77433.0343,67.4,0.02479,1e-05,2.96364]
[1744134863151,79.96,77433.0343,67.4,0.02479,1e-05,2.96364]
[1744134863449,79.92,77464.0727,67.4,0.02518,1e-05,3.00411]
[1744134865958,79.86,77472.1871,67.4,0.0252,1e-05,3.00648]
[1744134865968,79.86,77472.1871,67.4,0.0252,1e-05,3.00648]
[1744134866666,79.83,77479.8219,67.4,0.02527,1e-05,3.01294]
[1744134866839,79.83,77479.8219,67.4,0.02527,1e-05,3.01294]
[1744134867851,79.79,77481.4259,67.4,0.02524,1e-05,3.01052]
[1744134869942,79.73,77484.7434,67.4,0.02519,1e-05,3.0058]
[1744134870554,79.7,77484.7434,67.4,0.02514,1e-05,3.00105]
[1744134874806,79.61,77482.2956,67.4,0.02495,1e-05,2.9812]
[1744134875241,79.61,77482.2956,67.4,0.02495,1e-05,2.9812]
[1744134875990,79.61,77482.2956,67.4,0.02495,1e-05,2.9812]
[1744134876271,79.61,77482.2956,67.4,0.02495,1e-05,2.9812]
[1744134879198,79.58,77395.4122,67.4,0.02369,1e-05,2.85056]
[1744134884233,79.54,77392.9601,67.4,0.0236,1e-05,2.84117]
[1744134885701,79.53,77392.83,67.4,0.02358,1e-05,2.83959]
[1744134886769,79.52,77392.83,67.4,0.02357,1e-05,2.83849]
[1744134887051,79.52,77392.83,67.4,0.02357,1e-05,2.83849]
[1744134887278,79.52,77392.83,67.4,0.02357,1e-05,2.83849]
[1744134888264,79.51,77359.2431,67.4,0.0231,1e-05,2.78986]
[1744134889271,79.51,77346.2252,67.4,0.02293,1e-05,2.77147]
[1744134890479,79.51,77346.2252,67.4,0.02293,1e-05,2.77147]
[1744134890491,79.51,77333.2349,67.4,0.02275,1e-05,2.75321]
[1744134893299,79.51,77317.5447,67.4,0.02254,1e-05,2.73118]
[1744134895548,79.5,77315.9712,67.4,0.02251,1e-05,2.72832]
[1744134895689,79.5,77315.9712,67.4,0.02251,1e-05,2.72832]
[1744134898336,79.5,77292.7537,67.4,0.02221,1e-05,2.69625]
[1744134898684,79.5,77292.7537,67.4,0.02221,1e-05,2.69625]
[1744134899595,79.5,77292.7537,67.4,0.02221,1e-05,2.69622]
[1744134901933,79.5,77302.6028,67.4,0.02234,1e-05,2.70984]
[1744134902146,79.5,77302.6028,67.4,0.02234,1e-05,2.70984]
[1744134902523,79.5,77302.6028,67.4,0.02234,1e-05,2.70984]
[1744134902904,79.5,77302.6028,67.4,0.02234,1e-05,2.70986]
[1744134905387,79.5,77322.0583,67.4,0.02259,1e-05,2.73675]
[1744134906830,79.51,77325.2962,67.4,0.02264,1e-05,2.74128]
[1744134907508,79.51,77308.6965,67.4,0.02242,1e-05,2.71832]
[1744134913443,79.51,77305.9688,67.4,0.02239,1e-05,2.71504]
[1744134914450,79.51,77321.7084,67.4,0.0226,1e-05,2.73682]
[1744134919485,79.51,77317.7933,67.4,0.02254,1e-05,2.73143]
[1744134921499,79.51,77340.7981,67.4,0.02285,1e-05,2.76333]
[1744134926530,79.51,77333.8914,67.4,0.02276,1e-05,2.7535]
[1744134931532,79.51,77337.9293,67.4,0.02281,1e-05,2.75898]
[1744134931539,79.51,77337.9293,67.4,0.02281,1e-05,2.75898]
[1744134931545,79.51,77337.4567,67.4,0.02278,1e-05,2.7552]
[1744134931687,79.51,77337.4567,67.4,0.02278,1e-05,2.7552]
[1744134933804,79.51,77336.2191,67.4,0.02276,1e-05,2.75342]
[1744134934539,79.5,77350.5316,67.4,0.02295,1e-05,2.77336]
[1744134934961,79.5,77350.5316,67.4,0.02295,1e-05,2.77336]
[1744134935258,79.5,77350.5316,67.4,0.02295,1e-05,2.77336]
[1744134938623,79.5,77395.0311,67.4,0.02355,1e-05,2.83569]
[1744134939803,79.5,77395.0311,67.4,0.02355,1e-05,2.83557]
[1744134941056,79.5,77395.0311,67.4,0.02355,1e-05,2.83544]
[1744134942656,79.5,77380.8579,67.4,0.02335,1e-05,2.81503]
[1744134943204,79.5,77380.8579,67.4,0.02335,1e-05,2.81503]
[1744134945832,79.5,77380.8579,67.4,0.02335,1e-05,2.81471]
[1744134948698,79.49,77407.114,67.4,0.0237,1e-05,2.85126]
[1744134949275,79.49,77407.114,67.4,0.0237,1e-05,2.85126]
[1744134949701,79.49,77432.3246,67.4,0.02404,1e-05,2.88724]
[1744134951831,79.48,77422.9006,67.4,0.02391,1e-05,2.87319]
[1744134955377,79.48,77425.351,67.4,0.02394,1e-05,2.87605]
[1744134955418,79.48,77425.351,67.4,0.02394,1e-05,2.87605]
[1744134957831,79.47,77421.9657,67.4,0.02388,1e-05,2.87049]
[1744134961549,79.47,77426.295,67.4,0.02394,1e-05,2.87603]
[1744134961564,79.47,77426.295,67.4,0.02394,1e-05,2.87603]
[1744134964053,79.47,77432.1395,67.4,0.02401,1e-05,2.88398]
[1744134969363,79.46,77427.245,67.4,0.02393,1e-05,2.87548]
[1744134970164,79.46,77437.4188,67.4,0.02407,1e-05,2.8899]
[1744134971845,79.45,77443.4746,67.4,0.02415,1e-05,2.8984]
[1744134971937,79.45,77443.4746,67.4,0.02415,1e-05,2.8984]
[1744134972732,79.45,77456.4704,67.4,0.02433,1e-05,2.91696]
[1744134973734,79.45,77439.6807,67.4,0.02409,1e-05,2.89207]
[1744134976474,79.44,77432.5356,67.4,0.02399,1e-05,2.88127]
[1744134976570,79.44,77432.5356,67.4,0.02399,1e-05,2.88127]
[1744134977839,79.43,77428.9287,67.4,0.02391,1e-05,2.8735]
[1744134980014,79.41,77440.3536,67.4,0.02404,1e-05,2.88723]
[1744134980144,79.41,77440.3536,67.4,0.02404,1e-05,2.88723]
[1744134981131,79.41,77441.8327,67.4,0.02406,1e-05,2.88918]
[1744134982547,79.4,77448.101,67.4,0.02414,1e-05,2.89799]
[1744134987750,79.34,77415.2083,67.4,0.0236,1e-05,2.84167]
[1744134991754,79.31,77387.4076,67.4,0.02314,1e-05,2.79388]
[1744134992560,79.31,77387.4076,67.4,0.02314,1e-05,2.79388]
[1744134994405,79.29,77397.7715,67.4,0.02326,1e-05,2.8064]
[1744134995759,79.28,77385.6273,67.4,0.02308,1e-05,2.78747]
[1744135000775,79.26,77386.9274,67.4,0.02307,1e-05,2.78654]
[1744135005780,79.24,77391.144,67.4,0.0231,1e-05,2.78933]
[1744135008887,79.22,77385.594,67.4,0.023,1e-05,2.77952]
[1744135010777,79.22,77379.3874,67.4,0.02292,1e-05,2.77034]
[1744135010859,79.22,77379.3874,67.4,0.02292,1e-05,2.77034]
[1744135011786,79.22,77399.0962,67.4,0.02318,1e-05,2.79798]
[1744135013506,79.22,77398.6139,67.4,0.02317,1e-05,2.79721]
[1744135015794,79.22,77382.5061,67.4,0.02295,1e-05,2.77427]
[1744135016798,79.22,77366.1445,67.4,0.02273,1e-05,2.75131]
[1744135019765,79.22,77356.4653,67.4,0.02261,1e-05,2.73782]
[1744135019937,79.22,77357.3279,67.4,0.02262,1e-05,2.73903]
[1744135028049,79.22,77359.0539,67.4,0.02264,1e-05,2.74152]
[1744135028058,79.22,77359.0539,67.4,0.02264,1e-05,2.74152]
[1744135033814,79.22,77350.4305,67.4,0.02253,1e-05,2.72966]
[1744135033967,79.22,77350.4305,67.4,0.02253,1e-05,2.72966]
[1744135034974,79.22,77348.712,67.4,0.0225,1e-05,2.7273]
[1744135035769,79.22,77348.712,67.4,0.0225,1e-05,2.7273]
[1744135037879,79.22,77350.7904,67.4,0.02253,1e-05,2.73025]
[1744135039363,79.22,77329.0325,67.4,0.02225,1e-05,2.70029]
[1744135042235,79.22,77322.071,67.4,0.02216,1e-05,2.69087]
[1744135047334,79.23,77318.6931,67.4,0.02212,1e-05,2.68669]
[1744135050329,79.23,77328.0646,67.4,0.02224,1e-05,2.69985]
[1744135050431,79.23,77328.0646,67.4,0.02224,1e-05,2.69985]
[1744135051048,79.23,77329.142,67.4,0.02226,1e-05,2.70141]
[1744135053843,79.23,77317.1405,67.4,0.02208,1e-05,2.68212]
[1744135055466,79.23,77319.2944,67.4,0.02211,1e-05,2.68517]
[1744135056331,79.23,77318.6302,67.4,0.0221,1e-05,2.68436]
[1744135056569,79.23,77318.6302,67.4,0.0221,1e-05,2.68436]
[1744135060851,79.24,77299.2302,67.4,0.02186,1e-05,2.65846]
[1744135062363,79.24,77288.1552,67.4,0.02171,1e-05,2.64356]
[1744135062723,79.24,77288.1552,67.4,0.02171,1e-05,2.64356]
[1744135063032,79.24,77288.1552,67.4,0.02171,1e-05,2.64356]
[1744135063373,79.24,77288.1552,67.4,0.02171,1e-05,2.64356]
[1744135063756,79.24,77288.1552,67.4,0.02171,1e-05,2.64356]
[1744135064098,79.24,77288.1552,67.4,0.02172,1e-05,2.64375]
[1744135064900,79.24,77288.1552,67.4,0.02172,1e-05,2.64401]
[1744135067564,79.25,77239.3985,67.4,0.02111,1e-05,2.57925]
[1744135068478,79.25,77239.3985,67.4,0.02111,1e-05,2.57925]
[1744135069499,79.25,77239.3985,67.4,0.02111,1e-05,2.57949]
[1744135070584,79.25,77267.2345,67.4,0.02147,1e-05,2.61718]
[1744135071036,79.25,77267.2345,67.4,0.02147,1e-05,2.61718]
[1744135072598,79.25,77285.112,67.4,0.0217,1e-05,2.64168]
[1744135074306,79.26,77285.112,67.4,0.0217,1e-05,2.64184]
[1744135074509,79.26,77285.112,67.4,0.0217,1e-05,2.64184]
[1744135075338,79.26,77285.112,67.4,0.0217,1e-05,2.64198]
[1744135075867,79.26,77304.4054,67.4,0.02195,1e-05,2.66837]
[1744135076002,79.26,77304.4054,67.4,0.02195,1e-05,2.66837]
[1744135076082,79.26,77304.4054,67.4,0.02195,1e-05,2.66837]
[1744135077635,79.26,77317.4961,67.4,0.02212,1e-05,2.68646]
[1744135078235,79.26,77317.4961,67.4,0.02212,1e-05,2.68646]
[1744135078604,79.26,77317.4961,67.4,0.02212,1e-05,2.68646]
[1744135082670,79.26,77353.0187,67.4,0.02259,1e-05,2.73568]
[1744135084100,79.26,77353.0187,67.4,0.02259,1e-05,2.73566]
[1744135086097,79.26,77353.0187,67.4,0.02259,1e-05,2.73571]
[1744135086482,79.26,77353.0187,67.4,0.02259,1e-05,2.73571]
[1744135086606,79.26,77353.0187,67.4,0.02259,1e-05,2.73571]
[1744135086939,79.26,77353.0187,67.4,0.02259,1e-05,2.73575]
[1744135087394,79.26,77353.0187,67.4,0.02259,1e-05,2.73575]
[1744135087693,79.26,77353.0187,67.4,0.02259,1e-05,2.73575]
[1744135088078,79.26,77353.0187,67.4,0.02259,1e-05,2.73579]
[1744135088431,79.26,77353.0187,67.4,0.02259,1e-05,2.73579]
[1744135088546,79.26,77353.0187,67.4,0.02259,1e-05,2.73579]
[1744135088882,79.26,77328.9375,67.4,0.02228,1e-05,2.70249]
[1744135089886,79.26,77304.7554,67.4,0.02196,1e-05,2.66941]
[1744135092625,79.26,77304.7554,67.4,0.02196,1e-05,2.66977]
[1744135093752,79.27,77278.1489,67.4,0.02162,1e-05,2.63394]
[1744135094849,79.27,77278.1489,67.4,0.02162,1e-05,2.63394]
[1744135096138,79.27,77283.0043,67.4,0.02169,1e-05,2.64085]
[1744135098814,79.27,77283.0043,67.4,0.02169,1e-05,2.6412]
[1744135101117,79.27,77280.3063,67.4,0.02166,1e-05,2.63802]
[1744135102545,79.28,77280.3063,67.4,0.02166,1e-05,2.63817]
[1744135103113,79.28,77280.3063,67.4,0.02167,1e-05,2.63831]
[1744135103160,79.28,77280.3063,67.4,0.02167,1e-05,2.63831]
[1744135103822,79.28,77280.3063,67.4,0.02167,1e-05,2.63846]
[1744135105022,79.28,77280.3063,67.4,0.02167,1e-05,2.63905]
[1744135106844,79.29,77302.0157,67.4,0.02196,1e-05,2.66974]
[1744135108793,79.29,77300.6304,67.4,0.02195,1e-05,2.66844]
[1744135108907,79.3,77271.0412,67.4,0.02158,1e-05,2.62889]
[1744135109908,79.3,77256.8088,67.4,0.0214,1e-05,2.61039]
[1744135114921,79.33,77256.2518,67.4,0.0214,1e-05,2.61]
[1744135118928,79.35,77269.4704,67.4,0.0216,1e-05,2.63042]
[1744135123933,79.37,77266.4083,67.4,0.02159,1e-05,2.62944]
[1744135126689,79.38,77264.9204,67.4,0.02158,1e-05,2.6287]
[1744135127639,79.38,77264.9204,67.4,0.02159,1e-05,2.62934]
[1744135128942,79.39,77281.7568,67.4,0.02182,1e-05,2.65336]
[1744135132482,79.4,77281.7568,67.4,0.02183,1e-05,2.65497]
[1744135134948,79.41,77309.1666,67.4,0.0222,1e-05,2.694]
[1744135140954,79.44,77318.7336,67.4,0.02236,1e-05,2.71026]
[1744135141579,79.44,77318.7336,67.4,0.02236,1e-05,2.71026]
[1744135143957,79.45,77304.3111,67.4,0.02219,1e-05,2.69197]
[1744135144958,79.45,77289.9771,67.4,0.02201,1e-05,2.67291]
[1744135147961,79.46,77305.2173,67.4,0.02222,1e-05,2.69541]
[1744135150964,79.48,77284.809,67.4,0.02197,1e-05,2.66916]
[1744135154197,79.49,77298.1224,67.4,0.02216,1e-05,2.68952]
[1744135156970,79.5,77316.7754,67.4,0.02242,1e-05,2.71617]
[1744135159232,79.51,77330.2386,67.4,0.02261,1e-05,2.73623]
[1744135162253,79.52,77308.3038,67.4,0.02234,1e-05,2.70741]
[1744135166982,79.53,77290.636,67.4,0.02213,1e-05,2.68526]
[1744135171504,79.55,77300.2706,67.4,0.02227,1e-05,2.70055]
[1744135172543,79.55,77300.2706,67.4,0.02225,1e-05,2.69803]
[1744135176353,79.57,77319.064,67.4,0.02252,1e-05,2.7264]
[1744135179374,79.58,77306.1167,67.4,0.02237,1e-05,2.71002]
[1744135182395,79.59,77318.1794,67.4,0.02254,1e-05,2.7281]
[1744135187430,79.6,77328.0956,67.4,0.02269,1e-05,2.74365]
[1744135193473,79.62,77324.7164,67.4,0.02268,1e-05,2.74206]
[1744135196777,79.63,77320.3924,67.4,0.02263,1e-05,2.73697]
[1744135201698,79.64,77313.0488,67.4,0.02255,1e-05,2.72866]
[1744135201768,79.65,77313.0488,67.4,0.02255,1e-05,2.72913]
[1744135202627,79.65,77313.0488,67.4,0.02255,1e-05,2.72913]
[1744135203358,79.65,77313.0488,67.4,0.02255,1e-05,2.72913]
[1744135204337,79.65,77313.0488,67.4,0.02255,1e-05,2.72917]
[1744135204910,79.65,77313.0488,67.4,0.02255,1e-05,2.72917]
[1744135205023,79.65,77285.9446,67.4,0.0222,1e-05,2.69192]
[1744135205519,79.65,77285.9446,67.4,0.0222,1e-05,2.69192]
[1744135206024,79.65,77298.6542,67.4,0.02237,1e-05,2.70945]
[1744135206812,79.65,77298.6542,67.4,0.02237,1e-05,2.70945]
[1744135206865,79.65,77298.6542,67.4,0.02237,1e-05,2.70945]
[1744135207025,79.65,77308.2586,67.4,0.0225,1e-05,2.72317]
[1744135207121,79.65,77308.2586,67.4,0.0225,1e-05,2.72317]
[1744135212941,79.65,77305.7706,67.4,0.02246,1e-05,2.71982]
[1744135213961,79.65,77305.7706,67.4,0.02246,1e-05,2.71986]
[1744135214033,79.65,77287.7185,67.4,0.02223,1e-05,2.69509]
[1744135216147,79.65,77287.7185,67.4,0.02223,1e-05,2.6952]
[1744135219850,79.66,77289.0663,67.4,0.02225,1e-05,2.69716]
[1744135221041,79.66,77254.1239,67.4,0.0218,1e-05,2.64973]
[1744135222248,79.66,77254.1239,67.4,0.0218,1e-05,2.64988]
[1744135223769,79.66,77254.1239,67.4,0.0218,1e-05,2.65001]
[1744135228822,79.66,77259.1927,67.4,0.02187,1e-05,2.65749]
[1744135233764,79.67,77282.1346,67.4,0.02215,1e-05,2.68621]
[1744135234635,79.67,77282.1346,67.4,0.02215,1e-05,2.68621]
[1744135235059,79.67,77296.5876,67.4,0.02234,1e-05,2.70607]
[1744135235813,79.67,77296.5876,67.4,0.02234,1e-05,2.70607]
[1744135237061,79.67,77260.7105,67.4,0.02187,1e-05,2.65727]
[1744135239809,79.67,77233.0856,67.4,0.02153,1e-05,2.6205]
[1744135244476,79.68,77231.8039,67.4,0.02152,1e-05,2.61946]
[1744135244967,79.68,77231.8039,67.4,0.02152,1e-05,2.61946]
[1744135246191,79.68,77231.8039,67.4,0.02152,1e-05,2.61981]
[1744135247075,79.68,77231.8039,67.4,0.02152,1e-05,2.61981]
[1744135249888,79.68,77247.7897,67.4,0.02173,1e-05,2.64195]
[1744135251536,79.68,77253.5686,67.4,0.0218,1e-05,2.6499]
[1744135251613,79.68,77253.5686,67.4,0.0218,1e-05,2.6499]
[1744135252894,79.69,77253.5686,67.4,0.02181,1e-05,2.65003]
[1744135255246,79.69,77252.921,67.4,0.0218,1e-05,2.64938]
[1744135255087,79.69,77274.0507,67.4,0.02207,1e-05,2.67817]
[1744135256590,79.69,77274.0507,67.4,0.02207,1e-05,2.67817]
[1744135257946,79.69,77291.7585,67.4,0.02231,1e-05,2.70254]
[1744135260425,79.69,77297.5286,67.4,0.02238,1e-05,2.71055]
[1744135261425,79.69,77290.0617,67.4,0.02228,1e-05,2.70033]
[1744135261541,79.69,77290.0617,67.4,0.02228,1e-05,2.70033]
[1744135261565,79.69,77290.0617,67.4,0.02228,1e-05,2.70033]
[1744135261705,79.69,77290.0617,67.4,0.02228,1e-05,2.70033]
[1744135262733,79.69,77290.0617,67.4,0.02228,1e-05,2.70033]
[1744135262858,79.69,77290.0617,67.4,0.02228,1e-05,2.70033]
[1744135264995,79.69,77310.8015,67.4,0.02256,1e-05,2.72888]
[1744135266003,79.69,77339.7926,67.4,0.02294,1e-05,2.76912]
[1744135268892,79.69,77349.6837,67.4,0.02307,1e-05,2.78279]
[1744135269253,79.69,77352.1106,67.4,0.0231,1e-05,2.7861]
[1744135271103,79.69,77331.4898,67.4,0.02283,1e-05,2.75704]
[1744135275749,79.69,77321.0762,67.4,0.02269,1e-05,2.7425]
[1744135280105,79.69,77274.1548,67.4,0.02207,1e-05,2.67816]
[1744135282479,79.69,77278.806,67.4,0.02214,1e-05,2.68465]
[1744135282499,79.69,77278.806,67.4,0.02214,1e-05,2.68465]
[1744135288130,79.69,77289.9868,67.4,0.02228,1e-05,2.70035]
[1744135293135,79.69,77296.29,67.4,0.02234,1e-05,2.70612]
[1744135295478,79.69,77296.29,67.4,0.02235,1e-05,2.70627]
[1744135296138,79.69,77277.8763,67.4,0.02211,1e-05,2.68112]
[1744135298147,79.69,77263.0341,67.4,0.02192,1e-05,2.66111]
[1744135299687,79.7,77263.0341,67.4,0.02192,1e-05,2.66126]
[1744135300552,79.7,77263.0341,67.4,0.02192,1e-05,2.66142]
[1744135301898,79.7,77263.0341,67.4,0.02192,1e-05,2.66158]
[1744135303151,79.7,77247.3002,67.4,0.02172,1e-05,2.64058]
[1744135308156,79.71,77238.5933,67.4,0.02162,1e-05,2.62963]
[1744135312438,79.71,77240.9712,67.4,0.02165,1e-05,2.63331]
[1744135312646,79.71,77234.3931,67.4,0.02157,1e-05,2.62463]
[1744135313515,79.71,77234.3931,67.4,0.02157,1e-05,2.62463]
[1744135314843,79.71,77234.3931,67.4,0.02157,1e-05,2.6248]
[1744135316166,79.72,77210.1379,67.4,0.02127,1e-05,2.59309]
[1744135320272,79.72,77212.6094,67.4,0.02131,1e-05,2.59727]
[1744135320436,79.72,77212.6094,67.4,0.02131,1e-05,2.59727]
[1744135320885,79.72,77212.6094,67.4,0.02131,1e-05,2.59727]
[1744135321951,79.73,77214.3994,67.4,0.02134,1e-05,2.59987]
[1744135323037,79.73,77214.3994,67.4,0.02134,1e-05,2.59987]
[1744135324175,79.73,77229.3681,67.4,0.02153,1e-05,2.62046]
[1744135327178,79.73,77249.3152,67.4,0.02179,1e-05,2.6478]
[1744135329180,79.73,77261.8072,67.4,0.02195,1e-05,2.66495]
[1744135334185,79.74,77250.2162,67.4,0.02181,1e-05,2.64981]
[1744135336171,79.74,77250.2162,67.4,0.02181,1e-05,2.64981]
[1744135337189,79.74,77267.9802,67.4,0.02204,1e-05,2.67414]
[1744135338190,79.74,77293.4876,67.4,0.02238,1e-05,2.70912]
[1744135341193,79.74,77309.5928,67.4,0.02259,1e-05,2.73134]
[1744135341455,79.74,77309.5928,67.4,0.02259,1e-05,2.73134]
[1744135341572,79.74,77309.5928,67.4,0.02259,1e-05,2.73134]
[1744135342266,79.74,77309.5928,67.4,0.02259,1e-05,2.73134]
[1744135342453,79.74,77309.5928,67.4,0.02259,1e-05,2.73134]
[1744135347209,79.75,77368.724,67.4,0.0234,1e-05,2.81576]
[1744135352214,79.76,77360.9548,67.4,0.02328,1e-05,2.80329]
[1744135357221,79.78,77379.2109,67.4,0.02355,1e-05,2.83072]
[1744135360224,79.78,77392.6245,67.4,0.02374,1e-05,2.85062]
[1744135363075,79.78,77384.3207,67.4,0.02363,1e-05,2.83934]
[1744135363993,79.79,77384.3207,67.4,0.02363,1e-05,2.83963]
[1744135364121,79.79,77384.3207,67.4,0.02363,1e-05,2.83963]
[1744135366230,79.79,77363.1231,67.4,0.02334,1e-05,2.80957]
[1744135368392,79.78,77354.9557,67.4,0.02323,1e-05,2.79782]
[1744135372107,79.78,77354.7427,67.4,0.02323,1e-05,2.79718]
[1744135372860,79.78,77354.7427,67.4,0.02322,1e-05,2.79704]
[1744135373995,79.78,77354.7427,67.4,0.02322,1e-05,2.79689]
[1744135376873,79.78,77365.6633,67.4,0.02337,1e-05,2.81186]
[1744135379617,79.77,77357.4028,67.4,0.02325,1e-05,2.79981]
[1744135381247,79.77,77340.4711,67.4,0.02302,1e-05,2.77584]
[1744135386257,79.77,77330.7173,67.4,0.02289,1e-05,2.76197]
[1744135387730,79.77,77331.6885,67.4,0.0229,1e-05,2.76319]
[1744135388176,79.77,77331.6885,67.4,0.0229,1e-05,2.76319]
[1744135390203,79.77,77331.6885,67.4,0.0229,1e-05,2.76311]
[1744135390261,79.77,77347.547,67.4,0.02311,1e-05,2.7852]
[1744135391262,79.77,77397.1037,67.4,0.02378,1e-05,2.85517]
[1744135393947,79.76,77410.159,67.4,0.02396,1e-05,2.87316]
[1744135395961,79.76,77396.521,67.4,0.02376,1e-05,2.85323]
[1744135396968,79.76,77383.6035,67.4,0.02358,1e-05,2.83466]
[1744135399966,79.76,77380.6539,67.4,0.02354,1e-05,2.83013]
[1744135403010,79.75,77392.9677,67.4,0.0237,1e-05,2.84695]
[1744135403431,79.75,77392.9677,67.4,0.0237,1e-05,2.84695]
[1744135404019,79.75,77392.9677,67.4,0.0237,1e-05,2.84675]
[1744135407287,79.76,77419.5466,67.4,0.02408,1e-05,2.88551]
[1744135412631,79.76,77418.4904,67.4,0.02405,1e-05,2.88198]
[1744135414791,79.77,77418.4904,67.4,0.02405,1e-05,2.88248]
[1744135414829,79.77,77418.4904,67.4,0.02405,1e-05,2.88248]
[1744135415163,79.77,77418.4904,67.4,0.02405,1e-05,2.88248]
[1744135415210,79.77,77418.4904,67.4,0.02405,1e-05,2.88273]
[1744135417031,79.77,77418.4904,67.4,0.02405,1e-05,2.88253]
[1744135418117,79.76,77381.2881,67.4,0.02354,1e-05,2.829]
[1744135418636,79.76,77381.2881,67.4,0.02354,1e-05,2.829]
[1744135418650,79.76,77381.2881,67.4,0.02354,1e-05,2.829]
[1744135419342,79.76,77390.5792,67.4,0.02366,1e-05,2.84203]
[1744135420606,79.76,77400.1115,67.4,0.02379,1e-05,2.85541]
[1744135421083,79.76,77400.1115,67.4,0.02379,1e-05,2.85541]
[1744135424159,79.76,77380.5505,67.4,0.02352,1e-05,2.82685]
[1744135424977,79.76,77380.5505,67.4,0.02352,1e-05,2.82685]
[1744135426173,79.75,77364.3236,67.4,0.02329,1e-05,2.80363]
[1744135431210,79.75,77378.9367,67.4,0.02348,1e-05,2.82356]
[1744135433646,79.75,77385.0591,67.4,0.02356,1e-05,2.83206]
[1744135436414,79.74,77428.5494,67.4,0.02416,1e-05,2.8936]
[1744135439263,79.74,77429.8094,67.4,0.02417,1e-05,2.8948]
[1744135443298,79.73,77452.2103,67.4,0.02447,1e-05,2.92564]
[1744135444233,79.73,77452.2103,67.4,0.02447,1e-05,2.92564]
[1744135446549,79.72,77453.4188,67.4,0.02448,1e-05,2.92639]
[1744135447155,79.72,77453.4188,67.4,0.02448,1e-05,2.92639]
[1744135447346,79.72,77453.4188,67.4,0.02447,1e-05,2.92606]
[1744135447635,79.72,77453.4188,67.4,0.02447,1e-05,2.92606]
[1744135448080,79.72,77453.4188,67.4,0.02447,1e-05,2.92606]
[1744135450366,79.72,77468.6664,67.4,0.02469,1e-05,2.94867]
[1744135453626,79.72,77469.8429,67.4,0.02471,1e-05,2.95066]
[1744135457068,79.73,77459.9288,67.4,0.02457,1e-05,2.93653]
[1744135457415,79.73,77459.9288,67.4,0.02457,1e-05,2.93653]
[1744135459429,79.72,77426.1912,67.4,0.0241,1e-05,2.88721]
[1744135461781,79.72,77429.1554,67.4,0.02413,1e-05,2.89093]
[1744135462442,79.72,77429.1554,67.4,0.02413,1e-05,2.89093]
[1744135462554,79.72,77429.1554,67.4,0.02413,1e-05,2.89066]
[1744135466445,79.71,77412.1856,67.4,0.02388,1e-05,2.86524]
[1744135467245,79.71,77412.1856,67.4,0.02388,1e-05,2.86524]
[1744135467345,79.71,77412.1856,67.4,0.02388,1e-05,2.86524]
[1744135468478,79.71,77425.2001,67.4,0.02406,1e-05,2.88344]
[1744135471398,79.7,77426.2044,67.4,0.02407,1e-05,2.88437]
[1744135474453,79.7,77412.6372,67.4,0.02384,1e-05,2.86073]
[1744135477456,79.69,77387.2729,67.4,0.02349,1e-05,2.82401]
[1744135482199,79.69,77382.0326,67.4,0.02341,1e-05,2.816]
[1744135482853,79.69,77373.0933,67.4,0.02329,1e-05,2.80323]
[1744135483713,79.69,77373.0933,67.4,0.02329,1e-05,2.80323]
[1744135483985,79.69,77373.0933,67.4,0.02329,1e-05,2.80323]
[1744135484465,79.69,77358.364,67.4,0.02309,1e-05,2.78241]
[1744135485465,79.69,77328.7731,67.4,0.02269,1e-05,2.741]
[1744135487641,79.68,77328.0403,67.4,0.02268,1e-05,2.73971]
[1744135488345,79.68,77328.0403,67.4,0.02268,1e-05,2.73971]
[1744135488449,79.68,77328.0403,67.4,0.02268,1e-05,2.73971]
[1744135490051,79.68,77332.6943,67.4,0.02274,1e-05,2.74605]
[1744135490718,79.68,77332.6943,67.4,0.02274,1e-05,2.74605]
[1744135491191,79.68,77332.6943,67.4,0.02274,1e-05,2.74605]
[1744135491234,79.68,77332.6943,67.4,0.02274,1e-05,2.74605]
[1744135491751,79.68,77332.6943,67.4,0.02274,1e-05,2.74601]
[1744135492473,79.68,77353.0379,67.4,0.02301,1e-05,2.77433]
[1744135493474,79.68,77377.7924,67.4,0.02334,1e-05,2.80891]
[1744135493740,79.68,77377.7924,67.4,0.02334,1e-05,2.80891]
[1744135495477,79.68,77357.2401,67.4,0.02306,1e-05,2.77978]
[1744135497479,79.68,77340.1825,67.4,0.02283,1e-05,2.75581]
[1744135499481,79.68,77321.248,67.4,0.02258,1e-05,2.72948]
[1744135501302,79.68,77321.248,67.4,0.02258,1e-05,2.72948]
[1744135501642,79.68,77321.248,67.4,0.02258,1e-05,2.72949]
[1744135503325,79.68,77321.248,67.4,0.02258,1e-05,2.7295]
[1744135503774,79.68,77313.1961,67.4,0.02248,1e-05,2.71838]
[1744135504173,79.68,77313.1961,67.4,0.02248,1e-05,2.71838]
[1744135504592,79.68,77313.1961,67.4,0.02248,1e-05,2.71838]
[1744135506495,79.68,77275.61,67.4,0.02199,1e-05,2.66694]
[1744135508208,79.68,77268.0733,67.4,0.02189,1e-05,2.65712]
[1744135512020,79.68,77282.9645,67.4,0.02209,1e-05,2.67757]
[1744135513693,79.68,77278.4128,67.4,0.02203,1e-05,2.67138]
[1744135515503,79.68,77256.6275,67.4,0.02175,1e-05,2.64194]
[1744135517946,79.69,77245.0125,67.4,0.0216,1e-05,2.62647]
[1744135517953,79.69,77245.0125,67.4,0.0216,1e-05,2.62647]
[1744135521509,79.69,77260.5885,67.4,0.02181,1e-05,2.64809]
[1744135524495,79.69,77262.4695,67.4,0.02183,1e-05,2.65088]
[1744135529518,79.7,77268.5943,67.4,0.02193,1e-05,2.66097]
[1744135533522,79.71,77251.7222,67.4,0.02169,1e-05,2.63566]
[1744135538532,79.71,77251.8088,67.4,0.0217,1e-05,2.63651]
[1744135543537,79.72,77251.8881,67.4,0.02171,1e-05,2.63738]
[1744135548542,79.73,77233.3834,67.4,0.02148,1e-05,2.6133]
[1744135550544,79.73,77214.0289,67.4,0.02124,1e-05,2.5879]
[1744135555549,79.74,77215.01,67.4,0.02127,1e-05,2.59034]
[1744135560555,79.75,77207.4638,67.4,0.02118,1e-05,2.58151]
[1744135561131,79.75,77207.4638,67.4,0.02118,1e-05,2.58151]
[1744135563558,79.75,77189.4228,67.4,0.02096,1e-05,2.55842]
[1744135567562,79.76,77156.1693,67.4,0.02056,1e-05,2.51547]
[1744135571578,79.77,77108.008,67.4,0.01999,1e-05,2.45497]
[1744135577316,79.79,77103.3114,67.4,0.01996,1e-05,2.45164]
[1744135582351,79.89,77107.5548,67.4,0.02014,1e-05,2.47074]
[1744135584368,79.9,77119.909,67.4,0.0203,1e-05,2.48741]
[1744135586767,79.9,77119.909,67.4,0.02031,1e-05,2.4882]
[1744135592540,79.94,77117.5567,67.4,0.02031,1e-05,2.48779]
[1744135592657,79.95,77117.5567,67.4,0.02031,1e-05,2.48815]
[1744135598467,79.96,77111.0142,67.4,0.02026,1e-05,2.48199]
[1744135598716,79.96,77111.0142,67.4,0.02026,1e-05,2.48199]
[1744135599096,79.96,77111.0142,67.4,0.02026,1e-05,2.48199]
[1744135600370,79.97,77111.0142,67.4,0.02026,1e-05,2.48237]
[1744135605517,79.98,77115.8096,67.4,0.02034,1e-05,2.49075]
[1744135609612,79.99,77122.0417,67.4,0.02043,1e-05,2.49988]
[1744135612106,80.0,77126.0329,67.4,0.02048,1e-05,2.50609]
[1744135612199,80.0,77126.0329,67.4,0.02048,1e-05,2.50609]
[1744135612860,80.0,77126.0329,67.4,0.02048,1e-05,2.50609]
[1744135613063,80.0,77126.0329,67.4,0.02048,1e-05,2.50609]
[1744135615587,80.01,77152.1313,67.4,0.02082,1e-05,2.54129]
[1744135616774,80.01,77158.9598,67.4,0.0209,1e-05,2.5505]
[1744135620823,80.02,77158.9598,67.4,0.02091,1e-05,2.55166]
[1744135623392,80.04,77153.254,67.4,0.02087,1e-05,2.54731]
[1744135624035,80.04,77153.254,67.4,0.02088,1e-05,2.54762]
[1744135624757,80.04,77153.254,67.4,0.02088,1e-05,2.54762]
[1744135626127,80.05,77153.254,67.4,0.02088,1e-05,2.54789]
[1744135627213,80.05,77153.254,67.4,0.02088,1e-05,2.54808]
[1744135630884,80.05,77162.7392,67.4,0.02101,1e-05,2.56149]
[1744135631701,80.06,77148.8713,67.4,0.02084,1e-05,2.54351]
[1744135632725,80.06,77146.675,67.4,0.02081,1e-05,2.54085]
[1744135635990,80.06,77136.5901,67.4,0.0207,1e-05,2.52837]
[1744135638708,80.07,77109.2367,67.4,0.02037,1e-05,2.49374]
[1744135638898,80.07,77109.2367,67.4,0.02037,1e-05,2.49374]
[1744135642714,80.08,77087.1325,67.4,0.02011,1e-05,2.46631]
[1744135647830,80.09,77085.694,67.4,0.02012,1e-05,2.4665]
[1744135649386,80.09,77085.694,67.4,0.02012,1e-05,2.4665]
[1744135652702,80.1,77086.3471,67.4,0.02013,1e-05,2.46847]
[1744135652724,80.13,77082.3866,67.4,0.0201,1e-05,2.4646]
[1744135657892,80.18,77087.5442,67.4,0.02023,1e-05,2.47832]
[1744135658811,80.19,77088.5425,67.4,0.02025,1e-05,2.4804]
[1744135659226,80.19,77088.5425,67.4,0.02025,1e-05,2.4804]
[1744135661929,80.21,77107.74,67.4,0.02052,1e-05,2.50827]
[1744135663355,80.21,77107.74,67.4,0.02052,1e-05,2.50827]
[1744135664842,80.22,77107.74,67.4,0.02053,1e-05,2.5098]
[1744135666859,80.24,77107.74,67.4,0.02055,1e-05,2.51132]
[1744135668978,80.25,77121.2724,67.4,0.02073,1e-05,2.53109]
[1744135672914,80.27,77132.7884,67.4,0.0209,1e-05,2.54827]
[1744135676925,80.29,77123.4844,67.4,0.02081,1e-05,2.53905]
[1744135677514,80.29,77123.4844,67.4,0.02081,1e-05,2.53905]
[1744135679351,80.3,77115.943,67.4,0.02073,1e-05,2.53072]
[1744135679359,80.3,77115.943,67.4,0.02073,1e-05,2.53072]
[1744135679453,80.31,77115.943,67.4,0.02074,1e-05,2.53145]
[1744135679799,80.31,77115.943,67.4,0.02074,1e-05,2.53145]
[1744135680062,80.31,77115.943,67.4,0.02074,1e-05,2.53173]
[1744135681215,80.31,77115.943,67.4,0.02074,1e-05,2.53173]
[1744135682066,80.31,77115.943,67.4,0.02075,1e-05,2.53245]
[1744135682101,80.31,77115.943,67.4,0.02075,1e-05,2.53245]
[1744135682121,80.31,77115.943,67.4,0.02075,1e-05,2.53245]
[1744135682193,80.32,77115.943,67.4,0.02075,1e-05,2.53316]
[1744135683414,80.32,77115.943,67.4,0.02075,1e-05,2.53316]
[1744135683515,80.32,77115.943,67.4,0.02076,1e-05,2.53337]
[1744135683907,80.32,77115.943,67.4,0.02076,1e-05,2.53337]
[1744135683939,80.32,77115.943,67.4,0.02076,1e-05,2.53337]
[1744135684090,80.33,77115.943,67.4,0.02076,1e-05,2.53402]
[1744135684901,80.33,77115.943,67.4,0.02076,1e-05,2.53402]
[1744135685644,80.33,77115.943,67.4,0.02077,1e-05,2.53423]
[1744135687760,80.34,77134.7662,67.4,0.02101,1e-05,2.56005]
[1744135690132,80.35,77150.3627,67.4,0.02122,1e-05,2.58229]
[1744135695008,80.37,77157.4462,67.4,0.02133,1e-05,2.59387]
[1744135695279,80.37,77157.4462,67.4,0.02133,1e-05,2.59387]
[1744135695493,80.37,77157.4462,67.4,0.02134,1e-05,2.59441]
[1744135696937,80.37,77163.9977,67.4,0.02142,1e-05,2.60372]
[1744135699794,80.39,77158.6341,67.4,0.02137,1e-05,2.59846]
[1744135699895,80.39,77158.6341,67.4,0.02137,1e-05,2.59846]
[1744135699902,80.39,77158.6341,67.4,0.02137,1e-05,2.59846]
[1744135700209,80.39,77158.6341,67.4,0.02138,1e-05,2.59904]
[1744135701011,80.39,77158.6341,67.4,0.02138,1e-05,2.59904]
[1744135702223,80.39,77178.5002,67.4,0.02163,1e-05,2.62573]
[1744135705189,80.4,77178.084,67.4,0.02163,1e-05,2.62546]
[1744135705788,80.4,77169.3642,67.4,0.02152,1e-05,2.61399]
[1744135705911,80.4,77169.3642,67.4,0.02152,1e-05,2.61399]
[1744135711288,80.4,77150.451,67.4,0.02126,1e-05,2.58614]
[1744135713802,80.4,77114.1308,67.4,0.02081,1e-05,2.53869]
[1744135719436,80.4,77121.9477,67.4,0.02092,1e-05,2.54941]
[1744135721363,80.41,77107.1448,67.4,0.02074,1e-05,2.53062]
[1744135726597,80.41,77106.1011,67.4,0.02073,1e-05,2.53011]
[1744135726670,80.41,77106.1011,67.4,0.02074,1e-05,2.53031]
[1744135728412,80.42,77090.7564,67.4,0.02056,1e-05,2.51178]
[1744135733447,80.45,77093.5666,67.4,0.02063,1e-05,2.51867]
[1744135737189,80.46,77096.8453,67.4,0.02069,1e-05,2.52484]
[1744135737475,80.47,77096.8453,67.4,0.02069,1e-05,2.52548]
[1744135738603,80.47,77096.8453,67.4,0.02069,1e-05,2.52548]
[1744135739305,80.47,77096.8453,67.4,0.0207,1e-05,2.52625]
[1744135744525,80.51,77102.1051,67.4,0.02081,1e-05,2.53749]
[1744135745423,80.51,77102.1051,67.4,0.02081,1e-05,2.53749]
[1744135747806,80.52,77102.1051,67.4,0.02082,1e-05,2.53891]
[1744135747840,80.52,77099.2175,67.4,0.02079,1e-05,2.53588]
[1744135752134,80.54,77089.0251,67.4,0.02069,1e-05,2.52532]
[1744135752220,80.54,77089.0251,67.4,0.02069,1e-05,2.52532]
[1744135752403,80.54,77089.0251,67.4,0.02069,1e-05,2.52532]
[1744135752845,80.55,77073.1101,67.4,0.02051,1e-05,2.50545]
[1744135756610,80.55,77056.3175,67.4,0.02031,1e-05,2.48462]
[1744135757372,80.55,77056.3175,67.4,0.02031,1e-05,2.48462]
[1744135759689,80.56,77056.2381,67.4,0.02031,1e-05,2.48496]
[1744135761774,80.56,77054.8804,67.4,0.0203,1e-05,2.48352]
[1744135761792,80.56,77054.8804,67.4,0.0203,1e-05,2.48354]
[1744135764061,80.57,77054.7468,67.4,0.02031,1e-05,2.48429]
[1744135764100,80.57,77054.7468,67.4,0.02031,1e-05,2.48429]
[1744135764284,80.57,77054.7468,67.4,0.02031,1e-05,2.48429]
[1744135767687,80.58,77069.982,67.4,0.02051,1e-05,2.50559]
[1744135769702,80.59,77082.7762,67.4,0.02067,1e-05,2.52291]
[1744135774738,80.6,77084.1924,67.4,0.02068,1e-05,2.52369]
[1744135777759,80.61,77119.1922,67.4,0.02112,1e-05,2.57024]
[1744135779961,80.61,77119.1922,67.4,0.02113,1e-05,2.57088]
[1744135779976,80.61,77119.1922,67.4,0.02113,1e-05,2.57088]
[1744135780873,80.61,77124.4298,67.4,0.02119,1e-05,2.57763]
[1744135781947,80.61,77124.4298,67.4,0.02119,1e-05,2.57749]
[1744135786656,80.61,77125.6244,67.4,0.0212,1e-05,2.57853]
[1744135788836,80.6,77142.403,67.4,0.02141,1e-05,2.60014]
[1744135791835,80.6,77153.1312,67.4,0.02154,1e-05,2.61396]
[1744135791859,80.6,77153.1312,67.4,0.02154,1e-05,2.61375]
[1744135797890,80.61,77167.481,67.4,0.02173,1e-05,2.63426]
[1744135799206,80.61,77167.481,67.4,0.02173,1e-05,2.63448]
[1744135799212,80.61,77167.481,67.4,0.02173,1e-05,2.63448]
[1744135799725,80.61,77167.481,67.4,0.02174,1e-05,2.63471]
[1744135804900,80.6,77168.3227,67.4,0.02174,1e-05,2.63474]
[1744135805502,80.6,77168.3227,67.4,0.02174,1e-05,2.63474]
[1744135805857,80.6,77168.3227,67.4,0.02174,1e-05,2.63474]
[1744135807904,80.6,77203.825,67.4,0.02219,1e-05,2.68257]
[1744135811082,80.61,77207.2879,67.4,0.02224,1e-05,2.68765]
[1744135811089,80.61,77207.2879,67.4,0.02224,1e-05,2.68765]
[1744135811908,80.61,77206.0811,67.4,0.02223,1e-05,2.68616]
[1744135816901,80.6,77217.1518,67.4,0.02236,1e-05,2.69988]
[1744135816914,80.6,77219.9489,67.4,0.02239,1e-05,2.70334]
[1744135821919,80.6,77226.8219,67.4,0.02248,1e-05,2.71321]
[1744135826924,80.6,77219.5468,67.4,0.0224,1e-05,2.70383]
[1744135828613,80.6,77219.471,67.4,0.0224,1e-05,2.70383]
[1744135828686,80.6,77219.471,67.4,0.0224,1e-05,2.70383]
[1744135831946,80.6,77165.6576,67.4,0.02168,1e-05,2.62818]
[1744135835915,80.6,77173.7332,67.4,0.02177,1e-05,2.6381]
[1744135837788,80.59,77158.2962,67.4,0.02157,1e-05,2.61703]
[1744135838200,80.59,77158.2962,67.4,0.02157,1e-05,2.61703]
[1744135840086,80.59,77159.6797,67.4,0.02158,1e-05,2.61833]
[1744135840955,80.59,77179.3879,67.4,0.02183,1e-05,2.64435]
[1744135842186,80.59,77182.6247,67.4,0.02187,1e-05,2.6487]
[1744135842327,80.59,77182.6247,67.4,0.02187,1e-05,2.6487]
[1744135842404,80.59,77182.6247,67.4,0.02187,1e-05,2.6487]
[1744135844461,80.59,77195.2981,67.4,0.02204,1e-05,2.66572]
[1744135846240,80.59,77192.9239,67.4,0.02201,1e-05,2.6625]
[1744135846713,80.59,77192.9239,67.4,0.02201,1e-05,2.6625]
[1744135849478,80.59,77202.8415,67.4,0.02213,1e-05,2.67579]
[1744135849847,80.59,77202.8415,67.4,0.02213,1e-05,2.67579]
[1744135854599,80.58,77203.6121,67.4,0.02214,1e-05,2.67666]
[1744135855602,80.58,77207.9127,67.4,0.0222,1e-05,2.68243]
[1744135855866,80.58,77207.9127,67.4,0.0222,1e-05,2.68243]
[1744135857701,80.58,77199.0097,67.4,0.02208,1e-05,2.67034]
[1744135857869,80.58,77199.0097,67.4,0.02208,1e-05,2.67034]
[1744135863980,80.59,77203.7662,67.4,0.02214,1e-05,2.67694]
[1744135866412,80.59,77171.6511,67.4,0.02173,1e-05,2.63406]
[1744135867927,80.59,77171.6511,67.4,0.02173,1e-05,2.63406]
[1744135869937,80.59,77171.6511,67.4,0.02174,1e-05,2.63419]
[1744135869992,80.59,77217.6838,67.4,0.02233,1e-05,2.69622]
[1744135874084,80.59,77226.6603,67.4,0.02244,1e-05,2.70841]
[1744135875770,80.59,77226.6603,67.4,0.02244,1e-05,2.70841]
[1744135878000,80.59,77208.4782,67.4,0.02221,1e-05,2.68379]
[1744135880971,80.59,77211.188,67.4,0.02224,1e-05,2.68751]
[1744135881947,80.59,77209.2646,67.4,0.02222,1e-05,2.68494]
[1744135883357,80.59,77209.9446,67.4,0.02223,1e-05,2.68589]
[1744135884184,80.59,77209.9446,67.4,0.02223,1e-05,2.68589]
[1744135884432,80.59,77209.9446,67.4,0.02223,1e-05,2.68589]
[1744135884580,80.59,77209.9446,67.4,0.02223,1e-05,2.68589]
[1744135885010,80.59,77235.7279,67.4,0.02256,1e-05,2.72088]
[1744135886637,80.59,77245.3611,67.4,0.02269,1e-05,2.73395]
[1744135886656,80.59,77245.3611,67.4,0.02269,1e-05,2.73395]
[1744135886707,80.59,77245.3611,67.4,0.02269,1e-05,2.73383]
[1744135892017,80.58,77232.4008,67.4,0.02249,1e-05,2.71244]
[1744135892729,80.58,77232.4008,67.4,0.02249,1e-05,2.71244]
[1744135893523,80.58,77232.4008,67.4,0.02249,1e-05,2.71234]
[1744135896021,80.58,77215.4705,67.4,0.02226,1e-05,2.68907]
[1744135897099,80.58,77204.3351,67.4,0.02212,1e-05,2.67396]
[1744135900027,80.58,77176.0554,67.4,0.02175,1e-05,2.63573]
[1744135905031,80.58,77195.7193,67.4,0.022,1e-05,2.6618]
[1744135907035,80.57,77216.8587,67.4,0.02227,1e-05,2.69012]
[1744135908513,80.57,77216.8587,67.4,0.02227,1e-05,2.68997]
[1744135908520,80.57,77216.8587,67.4,0.02227,1e-05,2.68997]
[1744135908711,80.57,77216.8587,67.4,0.02227,1e-05,2.68981]
[1744135910037,80.57,77231.2778,67.4,0.02246,1e-05,2.70941]
[1744135912373,80.57,77231.2778,67.4,0.02246,1e-05,2.70939]
[1744135912906,80.57,77231.2778,67.4,0.02246,1e-05,2.70939]
[1744135913040,80.57,77247.2408,67.4,0.02267,1e-05,2.73115]
[1744135916794,80.57,77254.1233,67.4,0.02275,1e-05,2.74032]
[1744135917049,80.57,77283.181,67.4,0.02314,1e-05,2.78039]
[1744135917307,80.57,77283.181,67.4,0.02314,1e-05,2.78039]
[1744135918210,80.57,77283.181,67.4,0.02314,1e-05,2.78028]
[1744135918353,80.57,77283.181,67.4,0.02314,1e-05,2.78028]
[1744135919051,80.57,77261.6774,67.4,0.02285,1e-05,2.75041]
[1744135919100,80.57,77261.6774,67.4,0.02285,1e-05,2.75041]
[1744135919117,80.57,77261.6774,67.4,0.02285,1e-05,2.75041]
[1744135920053,80.57,77250.7531,67.4,0.0227,1e-05,2.7352]
[1744135925193,80.56,77239.2176,67.4,0.02255,1e-05,2.71867]
[1744135930323,80.55,77249.4297,67.4,0.02267,1e-05,2.73189]
[1744135935911,80.55,77262.0098,67.4,0.02283,1e-05,2.74816]
[1744135940946,80.54,77271.9211,67.4,0.02295,1e-05,2.76079]
[1744135943268,80.54,77280.3639,67.4,0.02306,1e-05,2.77201]
[1744135943967,80.54,77280.3639,67.4,0.02306,1e-05,2.77188]
[1744135948040,80.53,77290.2074,67.4,0.02318,1e-05,2.78507]
[1744135948740,80.53,77290.2074,67.4,0.02318,1e-05,2.78488]
[1744135950014,80.53,77302.7743,67.4,0.02335,1e-05,2.80211]
[1744135954042,80.52,77290.1876,67.4,0.02315,1e-05,2.78089]
[1744135954163,80.52,77290.1876,67.4,0.02315,1e-05,2.78089]
[1744135954172,80.52,77290.1876,67.4,0.02315,1e-05,2.78089]
[1744135955049,80.52,77290.1876,67.4,0.02315,1e-05,2.78067]
[1744135958070,80.52,77273.7318,67.4,0.02292,1e-05,2.75727]
[1744135960600,80.52,77267.8363,67.4,0.02284,1e-05,2.74877]
[1744135964332,80.51,77277.8847,67.4,0.02296,1e-05,2.7619]
[1744135965047,80.51,77277.8847,67.4,0.02296,1e-05,2.7619]
[1744135967044,80.51,77258.2723,67.4,0.0227,1e-05,2.73452]
[1744135968858,80.51,77249.1708,67.4,0.02258,1e-05,2.72176]
[1744135969496,80.51,77249.1708,67.4,0.02258,1e-05,2.72164]
[1744135972113,80.5,77216.0271,67.4,0.02214,1e-05,2.67571]
[1744135975116,80.49,77179.484,67.4,0.02166,1e-05,2.6254]
[1744135978902,80.49,77174.3102,67.4,0.02158,1e-05,2.61768]
[1744135984125,80.48,77171.8964,67.4,0.02154,1e-05,2.61331]
[1744135985606,80.48,77171.8964,67.4,0.02154,1e-05,2.61331]
[1744135987140,80.47,77151.602,67.4,0.02128,1e-05,2.58594]
[1744135989142,80.47,77139.1257,67.4,0.02112,1e-05,2.56929]
[1744135994328,80.47,77145.4194,67.4,0.0212,1e-05,2.57697]
[1744135995274,80.47,77145.4194,67.4,0.0212,1e-05,2.57697]
[1744135996701,80.47,77150.0648,67.4,0.02125,1e-05,2.58282]
[1744135997344,80.46,77152.8269,67.4,0.02129,1e-05,2.58632]
[1744136003156,80.46,77157.2866,67.4,0.02133,1e-05,2.59136]
[1744136008163,80.45,77152.7403,67.4,0.02127,1e-05,2.58462]
[1744136013167,80.45,77164.4152,67.4,0.02138,1e-05,2.5963]
[1744136018172,80.44,77162.2089,67.4,0.02135,1e-05,2.59263]
[1744136024182,80.44,77140.5899,67.4,0.02107,1e-05,2.56357]
[1744136026184,80.44,77113.4284,67.4,0.02074,1e-05,2.52797]
[1744136031191,80.43,77124.9672,67.4,0.02088,1e-05,2.54273]
[1744136036197,80.43,77131.0658,67.4,0.02095,1e-05,2.55028]
[1744136037197,80.43,77117.9156,67.4,0.02079,1e-05,2.53309]
[1744136042413,80.43,77120.2115,67.4,0.02081,1e-05,2.53589]
[1744136048324,80.43,77118.1481,67.4,0.02078,1e-05,2.5328]
[1744136053329,80.42,77115.424,67.4,0.02075,1e-05,2.52903]
[1744136058334,80.42,77109.8734,67.4,0.02068,1e-05,2.52169]
[1744136063339,80.42,77106.0736,67.4,0.02063,1e-05,2.51662]
[1744136068344,80.42,77101.2792,67.4,0.02057,1e-05,2.51034]
[1744136072348,80.42,77089.6389,67.4,0.02041,1e-05,2.49244]
[1744136077353,80.42,77098.9336,67.4,0.02052,1e-05,2.50445]
[1744136080023,80.42,77102.1397,67.4,0.02056,1e-05,2.50858]
[1744136080356,80.43,77105.1019,67.4,0.0206,1e-05,2.51283]
[1744136082358,80.43,77121.52,67.4,0.02081,1e-05,2.53493]
[1744136086363,80.44,77170.5012,67.4,0.02143,1e-05,2.60024]
[1744136091027,80.45,77147.2673,67.4,0.02115,1e-05,2.57115]
[1744136092012,80.45,77147.2673,67.4,0.02115,1e-05,2.57115]
[1744136092033,80.45,77147.2673,67.4,0.02115,1e-05,2.57148]
[1744136095963,80.45,77147.2673,67.4,0.02115,1e-05,2.5712]
[1744136097052,80.45,77147.2673,67.4,0.02115,1e-05,2.57111]
[1744136097310,80.45,77147.2673,67.4,0.02115,1e-05,2.57111]
[1744136097319,80.45,77147.2673,67.4,0.02115,1e-05,2.57111]
[1744136097325,80.45,77147.2673,67.4,0.02115,1e-05,2.57111]
[1744136097374,80.45,77133.5086,67.4,0.02098,1e-05,2.55299]
[1744136098006,80.45,77133.5086,67.4,0.02098,1e-05,2.55299]
[1744136098375,80.45,77133.9174,67.4,0.02099,1e-05,2.55388]
[1744136099464,80.45,77133.9174,67.4,0.02099,1e-05,2.55379]
[1744136100074,80.45,77133.9174,67.4,0.02099,1e-05,2.55379]
[1744136100091,80.45,77133.9174,67.4,0.02099,1e-05,2.5537]
[1744136103115,80.46,77136.77,67.4,0.02103,1e-05,2.55814]
[1744136103232,80.46,77136.77,67.4,0.02103,1e-05,2.5585]
[1744136103803,80.46,77136.77,67.4,0.02103,1e-05,2.5585]
[1744136104462,80.46,77136.77,67.4,0.02103,1e-05,2.5585]
[1744136104619,80.46,77136.7783,67.4,0.02103,1e-05,2.55851]
[1744136109161,80.47,77150.9255,67.4,0.02122,1e-05,2.5786]
[1744136109713,80.47,77150.9255,67.4,0.02122,1e-05,2.5786]
[1744136115202,80.48,77155.1248,67.4,0.02129,1e-05,2.58593]
[1744136117750,80.49,77177.3101,67.4,0.02158,1e-05,2.61588]
[1744136121246,80.49,77194.854,67.4,0.02181,1e-05,2.64019]
[1744136124763,80.5,77221.2679,67.4,0.02215,1e-05,2.67628]
[1744136128297,80.5,77204.8025,67.4,0.02195,1e-05,2.65479]
[1744136130661,80.5,77204.8025,67.4,0.02195,1e-05,2.65496]
[1744136130700,80.5,77204.8025,67.4,0.02195,1e-05,2.65496]
[1744136130746,80.5,77204.8025,67.4,0.02195,1e-05,2.65513]
[1744136133374,80.5,77217.2301,67.4,0.02208,1e-05,2.66829]
[1744136134800,80.5,77217.2301,67.4,0.02208,1e-05,2.66774]
[1744136135359,80.5,77217.2301,67.4,0.02208,1e-05,2.66774]
[1744136135365,80.5,77217.2301,67.4,0.02208,1e-05,2.66774]
[1744136136212,80.5,77217.2301,67.4,0.02208,1e-05,2.66792]
[1744136136353,80.5,77217.2301,67.4,0.02208,1e-05,2.66764]
[1744136136867,80.5,77217.2301,67.4,0.02208,1e-05,2.66764]
[1744136136887,80.5,77217.2301,67.4,0.02208,1e-05,2.66764]
[1744136137775,80.49,77222.2418,67.4,0.02214,1e-05,2.67412]
[1744136139777,80.49,77202.3009,67.4,0.02188,1e-05,2.64672]
[1744136141906,80.49,77190.869,67.4,0.02173,1e-05,2.63096]
[1744136141932,80.49,77190.869,67.4,0.02173,1e-05,2.63096]
[1744136147466,80.48,77197.5289,67.4,0.0218,1e-05,2.63868]
[1744136153474,80.46,77217.7745,67.4,0.02204,1e-05,2.66408]
[1744136154154,80.46,77217.7745,67.4,0.02204,1e-05,2.66408]
[1744136154793,80.46,77199.1203,67.4,0.0218,1e-05,2.63876]
[1744136158510,80.46,77169.4443,67.4,0.02141,1e-05,2.59822]
[1744136160427,80.45,77169.4443,67.4,0.02141,1e-05,2.59797]
[1744136164553,80.45,77183.2606,67.4,0.02158,1e-05,2.61555]
[1744136165804,80.45,77203.1788,67.4,0.02183,1e-05,2.64173]
[1744136166248,80.45,77203.1788,67.4,0.02183,1e-05,2.64173]
[1744136166958,80.45,77203.1788,67.4,0.02183,1e-05,2.64173]
[1744136169808,80.44,77252.1482,67.4,0.02245,1e-05,2.70681]
[1744136173415,80.43,77250.9946,67.4,0.02242,1e-05,2.70424]
[1744136173526,80.43,77250.9946,67.4,0.02242,1e-05,2.70424]
[1744136173765,80.43,77250.9946,67.4,0.02242,1e-05,2.70424]
[1744136173812,80.43,77234.7061,67.4,0.02221,1e-05,2.68177]
[1744136175290,80.42,77237.2377,67.4,0.02224,1e-05,2.6849]
[1744136178654,80.42,77217.514,67.4,0.02197,1e-05,2.65714]
[1744136180111,80.42,77208.2539,67.4,0.02185,1e-05,2.64443]
[1744136183199,80.41,77207.4624,67.4,0.02183,1e-05,2.64245]
[1744136183366,80.41,77207.4624,67.4,0.02183,1e-05,2.64245]
[1744136183639,80.41,77207.4624,67.4,0.02183,1e-05,2.64245]
[1744136185785,80.41,77207.4624,67.4,0.02183,1e-05,2.64223]
[1744136187731,80.4,77214.8266,67.4,0.02192,1e-05,2.65138]
[1744136190741,80.39,77231.0735,67.4,0.02212,1e-05,2.67218]
[1744136195782,80.38,77221.3397,67.4,0.02195,1e-05,2.65463]
[1744136200820,80.37,77212.7082,67.4,0.02183,1e-05,2.64187]
[1744136204780,80.37,77215.1746,67.4,0.02186,1e-05,2.64448]
[1744136207857,80.36,77234.2398,67.4,0.02209,1e-05,2.66919]
[1744136209860,80.36,77267.179,67.4,0.02251,1e-05,2.71338]
[1744136214865,80.34,77286.6669,67.4,0.02275,1e-05,2.73832]
[1744136217868,80.34,77299.581,67.4,0.02291,1e-05,2.75496]
[1744136220871,80.33,77321.3402,67.4,0.02319,1e-05,2.78386]
[1744136225876,80.31,77334.7831,67.4,0.02335,1e-05,2.80028]
[1744136228868,80.3,77340.9684,67.4,0.02342,1e-05,2.80794]
[1744136230881,80.25,77358.2726,67.4,0.02358,1e-05,2.8244]
[1744136235886,80.15,77366.7194,67.4,0.02356,1e-05,2.82251]
[1744136239100,80.07,77387.5502,67.4,0.02373,1e-05,2.84075]
[1744136244300,79.99,77394.5765,67.4,0.02372,1e-05,2.83945]
[1744136245888,79.97,77394.5765,67.4,0.02369,1e-05,2.83679]
[1744136247288,79.93,77380.3728,67.4,0.02344,1e-05,2.8109]
[1744136251193,79.86,77357.3902,67.4,0.02299,1e-05,2.76475]
[1744136255604,79.81,77364.4777,67.4,0.02302,1e-05,2.76747]
[1744136258131,79.8,77356.0336,67.4,0.0229,1e-05,2.75519]
[1744136263278,79.78,77360.4287,67.4,0.02293,1e-05,2.75792]
[1744136267306,79.73,77373.5955,67.4,0.02304,1e-05,2.76993]
[1744136272344,79.69,77364.2684,67.4,0.02286,1e-05,2.7509]
[1744136275801,79.69,77356.0288,67.4,0.02274,1e-05,2.73923]
[1744136280932,79.69,77338.4088,67.4,0.0225,1e-05,2.71427]
[1744136283027,79.68,77337.181,67.4,0.02249,1e-05,2.71246]
[1744136284789,79.68,77338.7308,67.4,0.02251,1e-05,2.71454]
[1744136285437,79.68,77326.1613,67.4,0.02234,1e-05,2.69677]
[1744136287210,79.68,77317.579,67.4,0.02222,1e-05,2.68464]
[1744136287555,79.68,77317.579,67.4,0.02222,1e-05,2.68464]
[1744136293924,79.66,77304.0724,67.4,0.02202,1e-05,2.66421]
[1744136294810,79.66,77301.9145,67.4,0.02199,1e-05,2.66097]
[1744136300542,79.66,77324.4932,67.4,0.02229,1e-05,2.6916]
[1744136305578,79.66,77336.6482,67.4,0.02244,1e-05,2.7081]
[1744136308884,79.66,77331.803,67.4,0.02238,1e-05,2.70137]
[1744136309446,79.66,77331.803,67.4,0.02238,1e-05,2.70138]
[1744136311621,79.66,77301.4074,67.4,0.02196,1e-05,2.65675]
[1744136315971,79.66,77321.774,67.4,0.02222,1e-05,2.6846]
[1744136318671,79.66,77345.0292,67.4,0.02253,1e-05,2.71643]
[1744136319678,79.66,77357.2856,67.4,0.02269,1e-05,2.73332]
[1744136324713,79.65,77357.5526,67.4,0.02269,1e-05,2.73328]
[1744136329751,79.65,77354.6462,67.4,0.02265,1e-05,2.72888]
[1744136334795,79.65,77350.277,67.4,0.02259,1e-05,2.72255]
[1744136338814,79.65,77365.0151,67.4,0.02278,1e-05,2.74249]
[1744136343849,79.64,77339.7909,67.4,0.02244,1e-05,2.70716]
[1744136348884,79.64,77333.6457,67.4,0.02236,1e-05,2.69853]
[1744136351905,79.64,77350.4782,67.4,0.02258,1e-05,2.72158]
[1744136356940,79.64,77341.077,67.4,0.02245,1e-05,2.70833]
[1744136359961,79.64,77311.1364,67.4,0.02206,1e-05,2.66729]
[1744136364997,79.64,77303.1064,67.4,0.02195,1e-05,2.65638]
[1744136365305,79.64,77303.1064,67.4,0.02195,1e-05,2.65638]
[1744136366004,79.64,77303.1064,67.4,0.02195,1e-05,2.65632]
[1744136367014,79.64,77347.7003,67.4,0.02254,1e-05,2.71747]
[1744136367585,79.64,77347.7003,67.4,0.02254,1e-05,2.71747]
[1744136368739,79.64,77347.7003,67.4,0.02254,1e-05,2.71744]
[1744136369301,79.63,77347.7003,67.4,0.02253,1e-05,2.71679]
[1744136371040,79.62,77391.1514,67.4,0.02307,1e-05,2.77268]
[1744136372473,79.62,77392.0155,67.4,0.02308,1e-05,2.77317]
[1744136374763,79.61,77394.7535,67.4,0.0231,1e-05,2.77551]
[1744136375116,79.6,77394.7535,67.4,0.02309,1e-05,2.77472]
[1744136375477,79.6,77394.7535,67.4,0.02309,1e-05,2.77472]
[1744136375538,79.59,77394.7535,67.4,0.02308,1e-05,2.77374]
[1744136380050,79.54,77407.6328,67.4,0.02318,1e-05,2.78367]
[1744136385055,79.47,77406.8242,67.4,0.02308,1e-05,2.77365]
[1744136390060,79.41,77405.5736,67.4,0.02298,1e-05,2.76326]
[1744136396066,79.35,77398.9561,67.4,0.0228,1e-05,2.74533]
[1744136401071,79.31,77401.7147,67.4,0.02277,1e-05,2.74237]
[1744136406076,79.29,77393.4567,67.4,0.02264,1e-05,2.72915]
[1744136407077,79.29,77378.2329,67.4,0.02244,1e-05,2.70794]
[1744136412438,79.29,77384.7208,67.4,0.02252,1e-05,2.71668]
[1744136413083,79.29,77411.9993,67.4,0.02289,1e-05,2.75449]
[1744136414084,79.29,77424.1785,67.4,0.02305,1e-05,2.77144]
[1744136416089,79.29,77441.1111,67.4,0.02328,1e-05,2.79517]
[1744136418090,79.28,77466.7848,67.4,0.02362,1e-05,2.83101]
[1744136418291,79.28,77466.7848,67.4,0.02362,1e-05,2.83101]
[1744136418377,79.28,77466.7848,67.4,0.02362,1e-05,2.83101]
[1744136421995,79.28,77458.9772,67.4,0.02351,1e-05,2.81928]
[1744136423095,79.28,77433.7819,67.4,0.02316,1e-05,2.78332]
[1744136423501,79.28,77433.7819,67.4,0.02316,1e-05,2.78332]
[1744136425097,79.28,77415.6208,67.4,0.02292,1e-05,2.75766]
[1744136429101,79.27,77442.3149,67.4,0.02328,1e-05,2.79506]
[1744136431103,79.27,77431.1354,67.4,0.0231,1e-05,2.77599]
[1744136436250,79.27,77427.4837,67.4,0.02305,1e-05,2.7706]
[1744136441589,79.27,77429.843,67.4,0.02307,1e-05,2.77357]
[1744136445509,79.27,77428.969,67.4,0.02306,1e-05,2.77218]
[1744136446350,79.27,77428.969,67.4,0.02306,1e-05,2.77213]
[1744136446625,79.27,77428.969,67.4,0.02306,1e-05,2.77206]
[1744136448638,79.27,77448.5478,67.4,0.02333,1e-05,2.80049]
[1744136453201,79.28,77446.8936,67.4,0.02333,1e-05,2.79962]
[1744136453202,79.28,77446.8936,67.4,0.02333,1e-05,2.79962]
[1744136453211,79.28,77446.8936,67.4,0.02333,1e-05,2.79962]
[1744136454053,79.28,77446.8936,67.4,0.02333,1e-05,2.79953]
[1744136456695,79.28,77433.0875,67.4,0.02313,1e-05,2.77979]
[1744136458480,79.28,77428.7792,67.4,0.02308,1e-05,2.77365]
[1744136458607,79.28,77428.7792,67.4,0.02308,1e-05,2.77365]
[1744136462135,79.28,77443.438,67.4,0.02327,1e-05,2.79406]
[1744136463204,79.28,77443.438,67.4,0.02327,1e-05,2.79397]
[1744136464753,79.28,77429.5755,67.4,0.02308,1e-05,2.77411]
[1744136466767,79.27,77417.4221,67.4,0.02291,1e-05,2.75678]
[1744136468782,79.27,77429.3125,67.4,0.02307,1e-05,2.77325]
[1744136469291,79.27,77429.3125,67.4,0.02307,1e-05,2.77325]
[1744136472536,79.27,77437.9178,67.4,0.02318,1e-05,2.78496]
[1744136472735,79.27,77437.9178,67.4,0.02318,1e-05,2.78496]
[1744136473007,79.27,77437.9178,67.4,0.02318,1e-05,2.78496]
[1744136473027,79.27,77437.9178,67.4,0.02318,1e-05,2.7848]
[1744136475291,79.27,77436.8725,67.4,0.02317,1e-05,2.78372]
[1744136478169,79.28,77472.1005,67.4,0.02367,1e-05,2.83522]
[1744136480544,79.28,77469.415,67.4,0.02364,1e-05,2.83199]
[1744136485176,79.29,77493.0383,67.4,0.02398,1e-05,2.86741]
[1744136488179,79.3,77505.0239,67.4,0.02416,1e-05,2.88547]
[1744136490177,79.3,77505.0239,67.4,0.02416,1e-05,2.88547]
[1744136490180,79.3,77505.0239,67.4,0.02416,1e-05,2.88596]
[1744136491182,79.3,77488.9985,67.4,0.02391,1e-05,2.85938]
[1744136496257,79.3,77485.1786,67.4,0.02385,1e-05,2.85332]
[1744136502193,79.29,77467.9944,67.4,0.0236,1e-05,2.82724]
[1744136508092,79.28,77480.409,67.4,0.02376,1e-05,2.84426]
[1744136510202,79.28,77457.9221,67.4,0.02345,1e-05,2.8117]
[1744136515209,79.28,77456.7299,67.4,0.02343,1e-05,2.8095]
[1744136516149,79.27,77445.8518,67.4,0.02328,1e-05,2.79396]
[1744136519174,79.27,77431.0911,67.4,0.02307,1e-05,2.77212]
[1744136524212,79.26,77425.3253,67.4,0.02298,1e-05,2.76292]
[1744136529228,79.25,77408.8989,67.4,0.02275,1e-05,2.7389]
[1744136535234,79.25,77420.1251,67.4,0.02289,1e-05,2.75366]
[1744136536235,79.25,77433.1537,67.4,0.02306,1e-05,2.77176]
[1744136536356,79.25,77433.1537,67.4,0.02306,1e-05,2.77176]
[1744136536363,79.25,77433.1537,67.4,0.02306,1e-05,2.77176]
[1744136537236,79.25,77438.2984,67.4,0.02314,1e-05,2.77942]
[1744136541506,79.26,77439.4117,67.4,0.02317,1e-05,2.78259]
[1744136541542,79.26,77439.4117,67.4,0.02317,1e-05,2.78259]
[1744136544243,79.27,77458.5657,67.4,0.02344,1e-05,2.81086]
[1744136544937,79.27,77458.5657,67.4,0.02344,1e-05,2.81086]
[1744136545637,79.27,77461.2705,67.4,0.02348,1e-05,2.81505]
[1744136546309,79.27,77459.6152,67.4,0.02346,1e-05,2.81304]
[1744136547491,79.27,77453.5709,67.4,0.02338,1e-05,2.80479]
[1744136547507,79.27,77453.5709,67.4,0.02338,1e-05,2.80479]
[1744136547776,79.27,77453.5709,67.4,0.02338,1e-05,2.80479]
[1744136548184,79.27,77453.5709,67.4,0.02338,1e-05,2.80471]
[1744136548468,79.27,77453.5709,67.4,0.02338,1e-05,2.80471]
[1744136549248,79.27,77435.1634,67.4,0.02313,1e-05,2.77856]
[1744136551251,79.27,77414.8208,67.4,0.02283,1e-05,2.74678]
[1744136556494,79.27,77423.7916,67.4,0.02295,1e-05,2.75923]
[1744136556508,79.27,77423.7916,67.4,0.02295,1e-05,2.75923]
[1744136557259,79.27,77422.025,67.4,0.02292,1e-05,2.7566]
[1744136562264,79.27,77418.6293,67.4,0.02287,1e-05,2.75118]
[1744136566268,79.26,77374.2976,67.4,0.02228,1e-05,2.68925]
[1744136568270,79.26,77387.4136,67.4,0.02245,1e-05,2.70727]
[1744136570272,79.26,77407.5811,67.4,0.02272,1e-05,2.73513]
[1744136571173,79.26,77407.5811,67.4,0.02272,1e-05,2.73513]
[1744136571261,79.26,77407.5811,67.4,0.02271,1e-05,2.735]
[1744136572309,79.26,77407.5811,67.4,0.02271,1e-05,2.735]
[1744136572445,79.26,77407.5811,67.4,0.02271,1e-05,2.735]
[1744136573276,79.26,77421.5768,67.4,0.0229,1e-05,2.75479]
[1744136574411,79.26,77425.716,67.4,0.02296,1e-05,2.76045]
[1744136575278,79.26,77426.8469,67.4,0.02298,1e-05,2.76235]
[1744136576454,79.27,77428.7068,67.4,0.02301,1e-05,2.76527]
[1744136576469,79.27,77428.7068,67.4,0.02301,1e-05,2.76527]
[1744136577280,79.26,77428.7134,67.4,0.023,1e-05,2.76513]
[1744136580931,79.26,77425.6945,67.4,0.02296,1e-05,2.76057]
[1744136583302,79.26,77401.1136,67.4,0.02262,1e-05,2.72551]
[1744136589309,79.25,77417.7345,67.4,0.02284,1e-05,2.748]
[1744136590309,79.25,77460.6835,67.4,0.02342,1e-05,2.80836]
[1744136591310,79.25,77467.1395,67.4,0.0235,1e-05,2.81711]
[1744136591877,79.25,77467.1395,67.4,0.0235,1e-05,2.81711]
[1744136592058,79.25,77467.1395,67.4,0.0235,1e-05,2.81711]
[1744136592476,79.25,77464.7305,67.4,0.02347,1e-05,2.81355]
[1744136592530,79.25,77464.7305,67.4,0.02347,1e-05,2.81355]
[1744136598321,79.24,77461.9195,67.4,0.02342,1e-05,2.80882]
[1744136598404,79.24,77461.9195,67.4,0.02342,1e-05,2.80882]
[1744136598825,79.24,77461.9195,67.4,0.02342,1e-05,2.80882]
[1744136599911,79.24,77459.1178,67.4,0.02338,1e-05,2.80472]
[1744136600344,79.24,77459.1178,67.4,0.02338,1e-05,2.80462]
[1744136603489,79.24,77455.9146,67.4,0.02333,1e-05,2.79953]
[1744136605630,79.23,77458.4036,67.4,0.02337,1e-05,2.80289]
[1744136605911,79.23,77458.4036,67.4,0.02337,1e-05,2.80289]
[1744136607529,79.23,77458.4036,67.4,0.02336,1e-05,2.80249]
[1744136608362,79.23,77464.9746,67.4,0.02345,1e-05,2.81165]
[1744136608475,79.23,77464.9746,67.4,0.02345,1e-05,2.81165]
[1744136608540,79.23,77464.9746,67.4,0.02345,1e-05,2.81165]
[1744136610335,79.23,77464.9746,67.4,0.02345,1e-05,2.81153]
[1744136611557,79.22,77491.4816,67.4,0.02379,1e-05,2.84564]
[1744136613238,79.22,77499.1182,67.4,0.02389,1e-05,2.85637]
[1744136614081,79.22,77499.1182,67.4,0.02389,1e-05,2.85611]
[1744136615574,79.22,77480.4149,67.4,0.02362,1e-05,2.82876]
[1744136616285,79.22,77480.4149,67.4,0.02362,1e-05,2.82876]
[1744136617490,79.22,77480.4149,67.4,0.02362,1e-05,2.82876]
[1744136620227,79.21,77478.9922,67.4,0.02359,1e-05,2.826]
[1744136622275,79.21,77473.8833,67.4,0.02352,1e-05,2.81842]
[1744136622315,79.21,77473.8833,67.4,0.02352,1e-05,2.81842]
[1744136622375,79.21,77473.8833,67.4,0.02352,1e-05,2.8183]
[1744136623347,79.21,77473.8833,67.4,0.02352,1e-05,2.8183]
[1744136626974,79.2,77455.9113,67.4,0.02326,1e-05,2.79171]
[1744136632010,79.2,77463.887,67.4,0.02336,1e-05,2.80205]
[1744136636415,79.19,77461.0275,67.4,0.02332,1e-05,2.79739]
[1744136640071,79.18,77487.3676,67.4,0.02367,1e-05,2.83352]
[1744136643696,79.18,77482.1575,67.4,0.02358,1e-05,2.8251]
[1744136644472,79.18,77482.1575,67.4,0.02358,1e-05,2.8251]
[1744136645605,79.17,77468.54,67.4,0.02339,1e-05,2.80515]
[1744136651150,79.16,77458.5348,67.4,0.02324,1e-05,2.78936]
[1744136652908,79.16,77458.5348,67.4,0.02324,1e-05,2.78908]
[1744136654117,79.16,77458.5348,67.4,0.02324,1e-05,2.78908]
[1744136654617,79.16,77468.1348,67.4,0.02336,1e-05,2.80225]
[1744136656529,79.15,77472.6138,67.4,0.02342,1e-05,2.80852]
[1744136656603,79.15,77472.6138,67.4,0.02342,1e-05,2.80841]
[1744136657039,79.15,77472.6138,67.4,0.02342,1e-05,2.80841]
[1744136657046,79.15,77472.6138,67.4,0.02342,1e-05,2.80841]
[1744136657620,79.16,77478.15,67.4,0.0235,1e-05,2.81666]
[1744136657903,79.16,77478.15,67.4,0.0235,1e-05,2.81666]
[1744136658200,79.16,77478.15,67.4,0.0235,1e-05,2.81654]
[1744136658766,79.16,77478.15,67.4,0.0235,1e-05,2.81654]
[1744136658780,79.16,77478.15,67.4,0.0235,1e-05,2.81654]
[1744136659622,79.15,77477.3461,67.4,0.02349,1e-05,2.81527]
[1744136660104,79.15,77477.3461,67.4,0.02349,1e-05,2.81527]
[1744136660628,79.15,77477.3461,67.4,0.02349,1e-05,2.81527]
[1744136660216,79.15,77477.3461,67.4,0.02349,1e-05,2.81516]
[1744136660756,79.15,77477.3461,67.4,0.02349,1e-05,2.81516]
[1744136660784,79.15,77477.3461,67.4,0.02349,1e-05,2.81516]
[1744136664244,79.16,77489.6372,67.4,0.02367,1e-05,2.83409]
[1744136669279,79.17,77490.2144,67.4,0.02369,1e-05,2.83645]
[1744136672641,79.18,77515.5042,67.4,0.02403,1e-05,2.87056]
[1744136676606,79.18,77523.9025,67.4,0.02416,1e-05,2.88345]
[1744136676726,79.19,77528.7595,67.4,0.02423,1e-05,2.89074]
[1744136677646,79.19,77541.6658,67.4,0.02441,1e-05,2.90977]
[1744136679532,79.19,77541.6658,67.4,0.02441,1e-05,2.90994]
[1744136679648,79.19,77565.1243,67.4,0.02475,1e-05,2.94454]
[1744136683384,79.19,77583.4136,67.4,0.02502,1e-05,2.972]
[1744136684690,79.19,77590.9522,67.4,0.02513,1e-05,2.98328]
[1744136684888,79.19,77590.9522,67.4,0.02513,1e-05,2.98328]
[1744136685654,79.19,77606.747,67.4,0.02536,1e-05,3.00691]
[1744136688419,79.19,77622.7095,67.4,0.0256,1e-05,3.03089]
[1744136690532,79.19,77623.3982,67.4,0.02561,1e-05,3.03191]
[1744136691660,79.19,77639.1514,67.4,0.02584,1e-05,3.05564]
[1744136691854,79.19,77639.1514,67.4,0.02584,1e-05,3.05564]
[1744136692301,79.19,77639.1514,67.4,0.02584,1e-05,3.05564]
[1744136693200,79.19,77639.1514,67.4,0.02584,1e-05,3.05564]
[1744136696482,79.19,77675.5313,67.4,0.02638,2e-05,3.1107]
[1744136696793,79.19,77675.5313,67.4,0.02638,2e-05,3.1107]
[1744136696852,79.19,77675.5313,67.4,0.02638,2e-05,3.1107]
[1744136699644,79.19,77675.189,67.4,0.02637,2e-05,3.10977]
[1744136699660,79.19,77675.189,67.4,0.02637,2e-05,3.10977]
[1744136699668,79.19,77671.1884,67.4,0.02631,2e-05,3.1035]
[1744136700050,79.19,77671.1884,67.4,0.02631,2e-05,3.1035]
[1744136700941,79.19,77671.1884,67.4,0.02631,2e-05,3.1035]
[1744136701848,79.18,77669.1766,67.4,0.02627,2e-05,3.09922]
[1744136706873,79.16,77669.3467,67.4,0.02625,2e-05,3.09706]
[1744136710370,79.15,77653.7123,67.4,0.02599,1e-05,3.07096]
[1744136711590,79.14,77641.8422,67.4,0.0258,1e-05,3.05195]
[1744136712597,79.14,77621.7638,67.4,0.0255,1e-05,3.02119]
[1744136714699,79.13,77615.2046,67.4,0.0254,1e-05,3.01089]
[1744136716882,79.13,77615.2046,67.4,0.02539,1e-05,3.00961]
[1744136718130,79.12,77615.2046,67.4,0.02538,1e-05,3.00921]
[1744136718687,79.12,77599.419,67.4,0.02515,1e-05,2.98567]
[1744136719220,79.12,77599.419,67.4,0.02515,1e-05,2.98567]
[1744136724225,79.13,77599.4079,67.4,0.02515,1e-05,2.98597]
[1744136725286,79.13,77599.4079,67.4,0.02516,1e-05,2.98614]
[1744136725693,79.13,77599.4079,67.4,0.02516,1e-05,2.98633]
[1744136729701,79.12,77521.5083,67.4,0.02403,1e-05,2.87079]
[1744136730053,79.12,77521.5083,67.4,0.02403,1e-05,2.87079]
[1744136730244,79.12,77521.5083,67.4,0.02403,1e-05,2.87079]
[1744136732704,79.12,77511.6274,67.4,0.02386,1e-05,2.85274]
[1744136735569,79.12,77506.311,67.4,0.02378,1e-05,2.84474]
[1744136735579,79.11,77506.311,67.4,0.02378,1e-05,2.8446]
[1744136736051,79.11,77506.311,67.4,0.02378,1e-05,2.8446]
[1744136742165,79.13,77499.171,67.4,0.0237,1e-05,2.83627]
[1744136746718,79.14,77485.2933,67.4,0.02353,1e-05,2.81805]
[1744136750875,79.15,77471.1384,67.4,0.02335,1e-05,2.7997]
[1744136755911,79.16,77477.689,67.4,0.02346,1e-05,2.81081]
[1744136760946,79.18,77485.8302,67.4,0.02359,1e-05,2.82412]
[1744136763500,79.18,77485.6418,67.4,0.02359,1e-05,2.82419]
[1744136767995,79.19,77464.1999,67.4,0.02331,1e-05,2.79578]
[1744136770034,79.2,77463.902,67.4,0.02331,1e-05,2.79573]
[1744136772029,79.2,77442.7622,67.4,0.02304,1e-05,2.76708]
[1744136773035,79.21,77429.6084,67.4,0.02286,1e-05,2.74903]
[1744136777063,79.22,77442.2224,67.4,0.02305,1e-05,2.76847]
[1744136778405,79.22,77442.2224,67.4,0.02305,1e-05,2.76847]
[1744136779100,79.22,77442.2224,67.4,0.02305,1e-05,2.76887]
[1744136780084,79.23,77454.9795,67.4,0.02324,1e-05,2.78768]
[1744136784442,79.24,77457.9941,67.4,0.02329,1e-05,2.79309]
[1744136784644,79.24,77457.9941,67.4,0.02329,1e-05,2.79309]
[1744136790447,79.25,77474.2013,67.4,0.02353,1e-05,2.81821]
[1744136795190,79.26,77489.282,67.4,0.02373,1e-05,2.83858]
[1744136800225,79.27,77498.6258,67.4,0.02388,1e-05,2.85349]
[1744136802239,79.28,77485.6454,67.4,0.0237,1e-05,2.83547]
[1744136803789,79.28,77475.5746,67.4,0.02357,1e-05,2.82138]
[1744136809400,79.29,77470.1555,67.4,0.02351,1e-05,2.81538]
[1744136811788,79.3,77464.2767,67.4,0.02344,1e-05,2.80806]
[1744136811922,79.3,77464.2767,67.4,0.02344,1e-05,2.80806]
[1744136816337,79.31,77477.087,67.4,0.02363,1e-05,2.82795]
[1744136817790,79.31,77477.087,67.4,0.02363,1e-05,2.82795]
[1744136817995,79.31,77482.7994,67.4,0.02372,1e-05,2.83643]
[1744136823792,79.32,77481.6268,67.4,0.02371,1e-05,2.83626]
[1744136829293,79.34,77478.0561,67.4,0.02368,1e-05,2.83301]
[1744136832039,79.34,77487.4601,67.4,0.02382,1e-05,2.84735]
[1744136833461,79.35,77500.9625,67.4,0.02402,1e-05,2.86732]
[1744136837487,79.35,77522.2791,67.4,0.02433,1e-05,2.89913]
[1744136841515,79.36,77506.6834,67.4,0.02411,1e-05,2.8774]
[1744136846552,79.37,77495.0341,67.4,0.02396,1e-05,2.86179]
[1744136849573,79.37,77509.4995,67.4,0.02417,1e-05,2.8834]
[1744136854608,79.38,77512.9856,67.4,0.02421,1e-05,2.88636]
[1744136857629,79.38,77492.5494,67.4,0.02393,1e-05,2.8576]
[1744136862664,79.39,77492.0407,67.4,0.02393,1e-05,2.85817]
[1744136864678,79.4,77478.8771,67.4,0.02376,1e-05,2.83984]
[1744136869713,79.41,77480.4147,67.4,0.02379,1e-05,2.84348]
[1744136874749,79.42,77479.374,67.4,0.02379,1e-05,2.84341]
[1744136879784,79.43,77469.2391,67.4,0.02367,1e-05,2.83038]
[1744136881397,79.43,77467.2534,67.4,0.02364,1e-05,2.82786]
[1744136881798,79.43,77467.2534,67.4,0.02365,1e-05,2.8282]
[1744136883812,79.43,77448.5595,67.4,0.02339,1e-05,2.80137]
[1744136885790,79.43,77442.0485,67.4,0.0233,1e-05,2.79204]
[1744136885826,79.43,77442.0485,67.4,0.02329,1e-05,2.79195]
[1744136890861,79.44,77441.1509,67.4,0.0233,1e-05,2.79252]
[1744136891985,79.45,77439.8026,67.4,0.02329,1e-05,2.79098]
[1744136892611,79.45,77439.8026,67.4,0.02329,1e-05,2.79098]
[1744136895896,79.46,77419.6564,67.4,0.02303,1e-05,2.76414]
[1744136900901,79.47,77416.2108,67.4,0.023,1e-05,2.76142]
[1744136903314,79.48,77418.4993,67.4,0.02304,1e-05,2.76544]
[1744136904905,79.48,77397.1061,67.4,0.02276,1e-05,2.73639]
[1744136907908,79.49,77368.3115,67.4,0.02239,1e-05,2.69795]
[1744136908911,79.5,77356.4963,67.4,0.02224,1e-05,2.68222]
[1744136910913,79.51,77340.0866,67.4,0.02204,1e-05,2.66088]
[1744136911252,79.51,77340.0866,67.4,0.02204,1e-05,2.66088]
[1744136911448,79.51,77340.0866,67.4,0.02204,1e-05,2.66088]
[1744136917480,79.53,77349.9719,67.4,0.02218,1e-05,2.67471]
[1744136917764,79.53,77349.9719,67.4,0.02218,1e-05,2.67471]
[1744136920923,79.55,77332.3985,67.4,0.02197,1e-05,2.65296]
[1744136921851,79.55,77332.3985,67.4,0.02197,1e-05,2.65296]
[1744136923740,79.56,77325.2582,67.4,0.02189,1e-05,2.64446]
[1744136923857,79.56,77325.2582,67.4,0.02189,1e-05,2.64446]
[1744136924451,79.56,77325.2582,67.4,0.02189,1e-05,2.64508]
[1744136928197,79.58,77318.3711,67.4,0.02183,1e-05,2.63818]
[1744136929233,79.58,77318.1297,67.4,0.02183,1e-05,2.63845]
[1744136929739,79.58,77318.1297,67.4,0.02183,1e-05,2.63845]
[1744136931935,79.59,77342.4605,67.4,0.02216,1e-05,2.67333]
[1744136932506,79.59,77342.4605,67.4,0.02216,1e-05,2.67333]
[1744136935798,79.61,77338.3668,67.4,0.02213,1e-05,2.66939]
[1744136941223,79.63,77344.8948,67.4,0.02225,1e-05,2.68213]
[1744136944243,79.65,77332.3299,67.4,0.0221,1e-05,2.66663]
[1744136945250,79.65,77317.9078,67.4,0.02192,1e-05,2.64759]
[1744136948271,79.66,77303.7181,67.4,0.02175,1e-05,2.6302]
[1744136953306,79.68,77308.2622,67.4,0.02184,1e-05,2.63933]
[1744136958214,79.7,77314.1025,67.4,0.02194,1e-05,2.6496]
[1744136958450,79.71,77314.1025,67.4,0.02195,1e-05,2.65018]
[1744136962316,79.71,77315.0022,67.4,0.02196,1e-05,2.65177]
[1744136963691,79.71,77315.0022,67.4,0.02196,1e-05,2.65187]
[1744136963738,79.71,77315.0022,67.4,0.02196,1e-05,2.65187]
[1744136965788,79.71,77319.5096,67.4,0.02202,1e-05,2.65824]
[1744136969770,79.71,77313.3277,67.4,0.02195,1e-05,2.65034]
[1744136971747,79.72,77315.6026,67.4,0.02198,1e-05,2.65367]
[1744136971885,79.72,77315.6026,67.4,0.02198,1e-05,2.65367]
[1744136972061,79.72,77315.4605,67.4,0.02196,1e-05,2.65055]
[1744136974612,79.72,77314.0938,67.4,0.02194,1e-05,2.64895]
[1744136974621,79.72,77314.0938,67.4,0.02194,1e-05,2.64895]
[1744136974712,79.72,77314.0938,67.4,0.02194,1e-05,2.64908]
[1744136975610,79.72,77314.0938,67.4,0.02194,1e-05,2.64908]
[1744136975617,79.72,77314.0938,67.4,0.02194,1e-05,2.64908]
[1744136975818,79.72,77314.0938,67.4,0.02195,1e-05,2.64969]
[1744136976676,79.72,77314.0938,67.4,0.02195,1e-05,2.64969]
[1744136976774,79.73,77314.0938,67.4,0.02195,1e-05,2.64983]
[1744136977278,79.73,77314.0938,67.4,0.02195,1e-05,2.64983]
[1744136982510,79.75,77300.8555,67.4,0.02181,1e-05,2.63551]
[1744136987545,79.77,77298.1066,67.4,0.02181,1e-05,2.63481]
[1744136989053,79.78,77300.791,67.4,0.02185,1e-05,2.63903]
[1744136989056,79.78,77300.791,67.4,0.02185,1e-05,2.63903]
[1744136989578,79.78,77300.791,67.4,0.02185,1e-05,2.63963]
[1744136991120,79.78,77300.791,67.4,0.02186,1e-05,2.63976]
[1744136993682,79.78,77302.526,67.4,0.02188,1e-05,2.64238]
[1744136998625,79.79,77282.4231,67.4,0.02163,1e-05,2.61623]
[1744136999304,79.79,77282.4231,67.4,0.02163,1e-05,2.61623]
[1744137001728,79.79,77282.6706,67.4,0.02164,1e-05,2.61689]
[1744137002376,79.8,77295.9809,67.4,0.02181,1e-05,2.63498]
[1744137003045,79.8,77295.9809,67.4,0.02181,1e-05,2.63498]
[1744137003287,79.8,77295.9809,67.4,0.02181,1e-05,2.63498]
[1744137004087,79.8,77295.9809,67.4,0.02181,1e-05,2.63498]
[1744137004810,79.8,77295.9809,67.4,0.02181,1e-05,2.63498]
[1744137005005,79.8,77295.9809,67.4,0.02181,1e-05,2.63498]
[1744137006210,79.8,77316.0784,67.4,0.02207,1e-05,2.66235]
[1744137006900,79.8,77316.0784,67.4,0.02207,1e-05,2.66235]
[1744137008164,79.8,77316.0784,67.4,0.02207,1e-05,2.66235]
[1744137008710,79.75,77316.0784,67.4,0.02201,1e-05,2.65569]
[1744137009897,79.75,77316.0784,67.4,0.02201,1e-05,2.65569]
[1744137012373,79.69,77742.514,67.4,0.02807,2e-05,3.27449]
[1744137013403,79.69,77742.514,67.4,0.02807,2e-05,3.27449]
[1744137014152,79.63,77742.514,67.4,0.02797,2e-05,3.26534]
[1744137014759,79.57,77822.9864,67.4,0.02917,2e-05,3.3852]
[1744137015442,79.57,77822.9864,67.4,0.02917,2e-05,3.3852]
[1744137017404,79.57,77822.9864,67.4,0.02917,2e-05,3.3852]
[1744137016774,79.56,77887.2418,67.4,0.03023,2e-05,3.48982]
[1744137017626,79.56,77887.2418,67.4,0.03023,2e-05,3.48982]
[1744137017791,79.56,77887.2418,67.4,0.03023,2e-05,3.48982]
[1744137017893,79.56,77887.2418,67.4,0.03023,2e-05,3.48982]
[1744137018271,79.56,77887.2418,67.4,0.03023,2e-05,3.48982]
[1744137018458,79.56,77887.2418,67.4,0.03023,2e-05,3.48982]
[1744137018371,79.56,77887.2418,67.4,0.03022,2e-05,3.48887]
[1744137018694,79.56,77887.2418,67.4,0.03022,2e-05,3.48887]
[1744137019304,79.56,77887.2418,67.4,0.03022,2e-05,3.48887]
[1744137019589,79.56,77887.2418,67.4,0.03022,2e-05,3.48887]
[1744137019403,79.56,77887.2418,67.4,0.03022,2e-05,3.48887]
[1744137020805,79.56,77901.3943,67.4,0.03046,2e-05,3.51243]
[1744137023200,79.55,77902.3565,67.4,0.03047,2e-05,3.51308]
[1744137025539,79.54,77877.8454,67.4,0.03004,2e-05,3.47044]
[1744137026155,79.54,77877.8454,67.4,0.03004,2e-05,3.47044]
[1744137026540,79.53,77894.958,67.4,0.03031,2e-05,3.49789]
[1744137027783,79.53,77894.958,67.4,0.03031,2e-05,3.49789]
[1744137029121,79.53,77894.958,67.4,0.0303,2e-05,3.49693]
[1744137030057,79.52,77894.958,67.4,0.0303,2e-05,3.49602]
[1744137031126,79.52,77894.958,67.4,0.03029,2e-05,3.49507]
[1744137033910,79.49,77917.1095,67.4,0.03059,2e-05,3.52461]
[1744137035556,79.49,77929.2106,67.4,0.03079,2e-05,3.54395]
[1744137037838,79.48,77929.2106,67.4,0.03078,2e-05,3.54299]
[1744137038568,79.47,77949.6827,67.4,0.03112,2e-05,3.57654]
[1744137040344,79.47,77949.6827,67.4,0.03112,2e-05,3.57654]
[1744137041488,79.47,77949.6827,67.4,0.03112,2e-05,3.57654]
[1744137042573,79.46,77921.0611,67.4,0.03061,2e-05,3.52644]
[1744137044992,79.45,77902.2045,67.4,0.03027,2e-05,3.49306]
[1744137046805,79.44,77902.2045,67.4,0.03026,2e-05,3.49215]
[1744137046893,79.44,77902.2045,67.4,0.03026,2e-05,3.49215]
[1744137047579,79.44,77878.6327,67.4,0.02985,2e-05,3.4522]
[1744137049424,79.44,77878.6327,67.4,0.02985,2e-05,3.4522]
[1744137049756,79.43,77878.6327,67.4,0.02985,2e-05,3.45141]
[1744137050582,79.43,77798.933,67.4,0.02853,2e-05,3.32098]
[1744137054741,79.41,77802.4977,67.4,0.02856,2e-05,3.32408]
[1744137057591,79.4,77851.7341,67.4,0.02934,2e-05,3.40172]
[1744137058597,79.4,77851.7341,67.4,0.02934,2e-05,3.40172]
[1744137060594,79.38,77835.4262,67.4,0.02905,2e-05,3.37281]
[1744137061035,79.38,77835.4262,67.4,0.02905,2e-05,3.37281]
[1744137061595,79.38,77810.6228,67.4,0.02864,2e-05,3.33201]
[1744137063124,79.37,77797.2796,67.4,0.02841,2e-05,3.30928]
[1744137064384,79.37,77797.2796,67.4,0.02841,2e-05,3.30928]
[1744137066446,79.36,77797.2796,67.4,0.02839,2e-05,3.308]
[1744137067036,79.36,77797.2796,67.4,0.02839,2e-05,3.308]
[1744137067602,79.36,77770.8657,67.4,0.02796,2e-05,3.26468]
[1744137067711,79.36,77770.8657,67.4,0.02796,2e-05,3.26468]
[1744137069604,79.35,77745.1705,67.4,0.02754,2e-05,3.22308]
[1744137074202,79.33,77758.7348,67.4,0.02773,2e-05,3.24198]
[1744137076410,79.33,77762.8322,67.4,0.02779,2e-05,3.24793]
[1744137077129,79.33,77762.8322,67.4,0.02779,2e-05,3.24743]
[1744137077234,79.33,77762.8322,67.4,0.02779,2e-05,3.24743]
[1744137078614,79.32,77715.6457,67.4,0.02704,2e-05,3.17297]
[1744137080333,79.32,77715.6457,67.4,0.02704,2e-05,3.17297]
[1744137082653,79.32,77681.2202,67.4,0.02651,2e-05,3.11882]
[1744137085268,79.31,77673.0383,67.4,0.02638,2e-05,3.10569]
[1744137087659,79.31,77660.2923,67.4,0.02617,2e-05,3.08541]
[1744137088660,79.31,77640.8243,67.4,0.02588,1e-05,3.05561]
[1744137089536,79.31,77640.8243,67.4,0.02588,1e-05,3.05561]
[1744137089859,79.31,77640.8243,67.4,0.02588,1e-05,3.05545]
[1744137091664,79.3,77615.2526,67.4,0.02547,1e-05,3.01333]
[1744137091948,79.3,77615.2526,67.4,0.02547,1e-05,3.01333]
[1744137094357,79.3,77630.5303,67.4,0.02569,1e-05,3.03579]
[1744137096546,79.3,77628.9949,67.4,0.02567,1e-05,3.0333]
[1744137097035,79.3,77628.9949,67.4,0.02567,1e-05,3.0333]
[1744137097996,79.3,77628.9949,67.4,0.02567,1e-05,3.03317]
[1744137098651,79.3,77628.9949,67.4,0.02567,1e-05,3.03317]
[1744137099397,79.3,77594.3118,67.4,0.02515,1e-05,2.98111]
[1744137100675,79.3,77550.3693,67.4,0.02452,1e-05,2.91627]
[1744137102533,79.3,77554.6169,67.4,0.02458,1e-05,2.92251]
[1744137104731,79.3,77553.6739,67.4,0.02457,1e-05,2.92114]
[1744137105680,79.3,77538.9966,67.4,0.02436,1e-05,2.89976]
[1744137108774,79.3,77547.0611,67.4,0.02447,1e-05,2.91168]
[1744137110686,79.3,77560.1939,67.4,0.02466,1e-05,2.93097]
[1744137110877,79.3,77560.1939,67.4,0.02466,1e-05,2.93097]
[1744137116692,79.3,77576.8151,67.4,0.0249,1e-05,2.95524]
[1744137120546,79.3,77592.9497,67.4,0.02513,1e-05,2.97892]
[1744137123569,79.29,77607.8501,67.4,0.02535,1e-05,3.00075]
[1744137124708,79.29,77629.1889,67.4,0.02566,1e-05,3.03248]
[1744137128606,79.29,77642.0773,67.4,0.02584,1e-05,3.05135]
[1744137130201,79.29,77648.1323,67.4,0.02593,1e-05,3.06028]
[1744137131736,79.29,77648.1323,67.4,0.02593,1e-05,3.06004]
[1744137131627,79.28,77659.9622,67.4,0.0261,2e-05,3.07754]
[1744137132366,79.28,77659.9622,67.4,0.0261,2e-05,3.07754]
[1744137132724,79.28,77659.9622,67.4,0.0261,2e-05,3.07754]
[1744137134718,79.28,77642.7076,67.4,0.02584,1e-05,3.05071]
[1744137139685,79.27,77657.2678,67.4,0.02604,2e-05,3.07178]
[1744137142709,79.27,77638.3975,67.4,0.02576,1e-05,3.04276]
[1744137144456,79.27,77638.3975,67.4,0.02575,1e-05,3.04237]
[1744137145067,79.26,77638.3975,67.4,0.02575,1e-05,3.04214]
[1744137145729,79.26,77660.4589,67.4,0.02608,2e-05,3.07537]
[1744137146169,79.26,77660.4589,67.4,0.02608,2e-05,3.07537]
[1744137146857,79.26,77660.4589,67.4,0.02608,2e-05,3.07537]
[1744137150549,79.26,77655.4535,67.4,0.026,2e-05,3.06684]
[1744137152736,79.25,77669.3655,67.4,0.02617,2e-05,3.08396]
[1744137152854,79.25,77669.3655,67.4,0.02617,2e-05,3.08396]
[1744137154742,79.25,77687.1016,67.4,0.02643,2e-05,3.11055]
[1744137156607,79.25,77693.8053,67.4,0.02653,2e-05,3.12054]
[1744137158745,79.24,77710.278,67.4,0.02677,2e-05,3.14495]
[1744137163696,79.23,77718.7145,67.4,0.02689,2e-05,3.15661]
[1744137164751,79.22,77735.5394,67.4,0.02714,2e-05,3.182]
[1744137167755,79.22,77751.1022,67.4,0.02737,2e-05,3.20505]
[1744137170850,79.21,77747.8898,67.4,0.02732,2e-05,3.19956]
[1744137172760,79.2,77716.2727,67.4,0.02681,2e-05,3.14904]
[1744137172980,79.2,77716.2727,67.4,0.02681,2e-05,3.14904]
[1744137173108,79.2,77716.2727,67.4,0.02681,2e-05,3.14904]
[1744137174762,79.2,77671.4433,67.4,0.02612,2e-05,3.07956]
[1744137177765,79.2,77642.5119,67.4,0.02569,1e-05,3.03506]
[1744137179768,79.2,77619.4759,67.4,0.02534,1e-05,3.00018]
[1744137180769,79.2,77604.853,67.4,0.02513,1e-05,2.97826]
[1744137181769,79.2,77586.7888,67.4,0.02486,1e-05,2.95142]
[1744137186031,79.19,77600.2797,67.4,0.02506,1e-05,2.9712]
[1744137189055,79.19,77615.8827,67.4,0.02528,1e-05,2.99419]
[1744137193650,79.19,77610.7035,67.4,0.02521,1e-05,2.98621]
[1744137193909,79.19,77610.7035,67.4,0.0252,1e-05,2.98615]
[1744137194695,79.19,77610.7035,67.4,0.0252,1e-05,2.98615]
[1744137194792,79.19,77610.7035,67.4,0.0252,1e-05,2.9861]
[1744137196104,79.19,77584.7819,67.4,0.02483,1e-05,2.94759]
[1744137197112,79.19,77567.2462,67.4,0.02457,1e-05,2.92178]
[1744137201140,79.19,77581.7116,67.4,0.02478,1e-05,2.94307]
[1744137203792,79.19,77600.4357,67.4,0.02505,1e-05,2.97072]
[1744137208405,79.19,77592.9849,67.4,0.02494,1e-05,2.95947]
[1744137208596,79.19,77592.9849,67.4,0.02494,1e-05,2.95947]
[1744137214429,79.19,77594.4405,67.4,0.02494,1e-05,2.95809]
[1744137214490,79.19,77594.4405,67.4,0.02494,1e-05,2.95809]
[1744137215238,79.18,77607.9894,67.4,0.02513,1e-05,2.97804]
[1744137217117,79.18,77607.9894,67.4,0.02513,1e-05,2.97792]
[1744137217686,79.18,77607.9894,67.4,0.02513,1e-05,2.97785]
[1744137218340,79.18,77607.9894,67.4,0.02513,1e-05,2.97785]
[1744137218418,79.18,77607.9894,67.4,0.02512,1e-05,2.97747]
[1744137219096,79.18,77607.9894,67.4,0.02512,1e-05,2.97747]
[1744137219267,79.18,77607.9894,67.4,0.02512,1e-05,2.97737]
[1744137221302,79.18,77607.9894,67.4,0.02512,1e-05,2.97692]
[1744137221396,79.17,77607.9894,67.4,0.02512,1e-05,2.97648]
[1744137222289,79.17,77626.7738,67.4,0.02539,1e-05,3.00445]
[1744137226986,79.17,77616.6432,67.4,0.02524,1e-05,2.98892]
[1744137227823,79.17,77596.11,67.4,0.02494,1e-05,2.95832]
[1744137229099,79.17,77596.11,67.4,0.02494,1e-05,2.95832]
[1744137229273,79.17,77596.11,67.4,0.02494,1e-05,2.95832]
[1744137230826,79.17,77548.0322,67.4,0.02425,1e-05,2.88777]
[1744137233829,79.17,77499.9266,67.4,0.02358,1e-05,2.81874]
[1744137235454,79.18,77499.9266,67.4,0.02358,1e-05,2.81896]
[1744137236393,79.18,77479.1981,67.4,0.0233,1e-05,2.78988]
[1744137239414,79.18,77494.564,67.4,0.02352,1e-05,2.81237]
[1744137244449,79.19,77477.3604,67.4,0.02329,1e-05,2.78892]
[1744137249488,79.2,77474.4293,67.4,0.02326,1e-05,2.78593]
[1744137250494,79.2,77486.3785,67.4,0.02343,1e-05,2.80311]
[1744137251501,79.2,77498.1354,67.4,0.02359,1e-05,2.82007]
[1744137254337,79.2,77501.8324,67.4,0.02365,1e-05,2.8257]
[1744137254535,79.2,77501.8324,67.4,0.02365,1e-05,2.82585]
[1744137256547,79.2,77515.1275,67.4,0.02383,1e-05,2.8446]
[1744137261582,79.2,77515.484,67.4,0.02382,1e-05,2.8442]
[1744137266617,79.19,77519.7952,67.4,0.02388,1e-05,2.84947]
[1744137267624,79.19,77540.7649,67.4,0.02417,1e-05,2.87961]
[1744137272150,79.18,77543.6678,67.4,0.02417,1e-05,2.87968]
[1744137272660,79.18,77543.6678,67.4,0.02417,1e-05,2.87943]
[1744137273604,79.18,77543.6678,67.4,0.02417,1e-05,2.87943]
[1744137274310,79.18,77543.6678,67.4,0.02417,1e-05,2.87943]
[1744137274517,79.18,77543.6678,67.4,0.02417,1e-05,2.87943]
[1744137274876,79.18,77514.1512,67.4,0.02376,1e-05,2.83698]
[1744137275877,79.18,77487.207,67.4,0.02339,1e-05,2.79833]
[1744137281724,79.18,77488.4511,67.4,0.0234,1e-05,2.79955]
[1744137286763,79.17,77474.963,67.4,0.02321,1e-05,2.77994]
[1744137289784,79.17,77492.4762,67.4,0.02344,1e-05,2.80455]
[1744137293123,79.17,77488.4392,67.4,0.02339,1e-05,2.7985]
[1744137294524,79.17,77488.4392,67.4,0.02339,1e-05,2.7984]
[1744137295658,79.17,77488.4392,67.4,0.02338,1e-05,2.7983]
[1744137300862,79.16,77483.0158,67.4,0.0233,1e-05,2.78965]
[1744137305296,79.16,77487.8916,67.4,0.02336,1e-05,2.79592]
[1744137309927,79.15,77458.8437,67.4,0.02296,1e-05,2.75451]
[1744137314933,79.15,77462.0442,67.4,0.023,1e-05,2.7589]
[1744137317936,79.15,77439.2,67.4,0.02269,1e-05,2.7269]
[1744137321940,79.16,77425.3405,67.4,0.02251,1e-05,2.70774]
[1744137325958,79.16,77416.0523,67.4,0.02239,1e-05,2.69515]
[1744137329948,79.16,77401.6229,67.4,0.0222,1e-05,2.67562]
[1744137334953,79.16,77403.2655,67.4,0.02221,1e-05,2.6754]
[1744137335415,79.16,77403.2655,67.4,0.02221,1e-05,2.6754]
[1744137335636,79.17,77403.2655,67.4,0.02221,1e-05,2.67552]
[1744137336024,79.17,77403.2655,67.4,0.02221,1e-05,2.67552]
[1744137336782,79.17,77403.2655,67.4,0.02221,1e-05,2.67552]
[1744137338959,79.21,77364.7386,67.4,0.02177,1e-05,2.6297]
[1744137340961,79.22,77351.9932,67.4,0.02162,1e-05,2.61372]
[1744137343964,79.24,77370.5346,67.4,0.02188,1e-05,2.64083]
[1744137345966,79.25,77393.9422,67.4,0.0222,1e-05,2.67404]
[1744137346967,79.25,77406.1796,67.4,0.02236,1e-05,2.69146]
[1744137350738,79.26,77409.4629,67.4,0.02242,1e-05,2.69756]
[1744137351972,79.27,77390.1674,67.4,0.02218,1e-05,2.67207]
[1744137356977,79.33,77386.4249,67.4,0.0222,1e-05,2.67476]
[1744137361983,79.51,77393.4306,67.4,0.02256,1e-05,2.7107]
[1744137365006,79.51,77393.4306,67.4,0.02256,1e-05,2.7107]
[1744137366024,79.52,77346.5897,67.4,0.02195,1e-05,2.64749]
[1744137366370,79.52,77346.5897,67.4,0.02195,1e-05,2.64749]
[1744137367029,79.52,77334.2753,67.4,0.02179,1e-05,2.631]
[1744137369794,79.52,77344.7798,67.4,0.02193,1e-05,2.64542]
[1744137371992,79.52,77352.8828,67.4,0.02204,1e-05,2.65654]
[1744137373988,79.53,77342.8607,67.4,0.02191,1e-05,2.64296]
[1744137374036,79.53,77355.8074,67.4,0.02208,1e-05,2.66065]
[1744137375037,79.53,77387.0654,67.4,0.02249,1e-05,2.70359]
[1744137377295,79.52,77394.0572,67.4,0.02258,1e-05,2.71318]
[1744137378454,79.52,77402.5248,67.4,0.02269,1e-05,2.72488]
[1744137380017,79.52,77402.5248,67.4,0.02269,1e-05,2.72488]
[1744137381043,79.52,77417.6288,67.4,0.02289,1e-05,2.74574]
[1744137381259,79.52,77417.6288,67.4,0.02289,1e-05,2.74574]
[1744137382017,79.52,77417.6288,67.4,0.02289,1e-05,2.74574]
[1744137382044,79.52,77432.9403,67.4,0.0231,1e-05,2.76698]
[1744137387163,79.52,77440.2325,67.4,0.0232,1e-05,2.77701]
[1744137387049,79.52,77457.895,67.4,0.02344,1e-05,2.8018]
[1744137389051,79.52,77483.7439,67.4,0.02379,1e-05,2.83834]
[1744137393055,79.51,77505.1214,67.4,0.02406,1e-05,2.8651]
[1744137395057,79.51,77528.9557,67.4,0.02439,1e-05,2.89913]
[1744137395770,79.51,77528.9557,67.4,0.02439,1e-05,2.89913]
[1744137397502,79.5,77533.2096,67.4,0.02444,1e-05,2.90469]
[1744137402218,79.49,77529.1141,67.4,0.02437,1e-05,2.89691]
[1744137406494,79.48,77534.987,67.4,0.02444,1e-05,2.90437]
[1744137406824,79.48,77534.987,67.4,0.02444,1e-05,2.90437]
[1744137408073,79.48,77551.8295,67.4,0.02468,1e-05,2.92931]
[1744137413078,79.49,77541.8802,67.4,0.02455,1e-05,2.91546]
[1744137418083,79.5,77528.3923,67.4,0.02436,1e-05,2.89666]
[1744137420085,79.5,77542.491,67.4,0.02457,1e-05,2.91758]
[1744137425091,79.5,77566.9654,67.4,0.02493,1e-05,2.95425]
[1744137426092,79.5,77554.1754,67.4,0.02474,1e-05,2.93554]
[1744137428094,79.51,77541.277,67.4,0.02456,1e-05,2.91695]
[1744137431097,79.51,77555.0961,67.4,0.02476,1e-05,2.93765]
[1744137437103,79.51,77551.6662,67.4,0.02472,1e-05,2.93337]
[1744137437581,79.51,77551.6662,67.4,0.02472,1e-05,2.93337]
[1744137439195,79.51,77551.6662,67.4,0.02472,1e-05,2.93351]
[1744137442111,79.52,77574.0318,67.4,0.02505,1e-05,2.96688]
[1744137446388,79.52,77585.3001,67.4,0.02522,1e-05,2.98377]
[1744137453131,79.52,77580.1333,67.4,0.02512,1e-05,2.97341]
[1744137456128,79.52,77581.9832,67.4,0.02515,1e-05,2.97628]
[1744137456270,79.52,77581.9832,67.4,0.02515,1e-05,2.97628]
[1744137456159,79.52,77584.6731,67.4,0.02519,1e-05,2.98027]
[1744137458312,79.52,77584.6731,67.4,0.02519,1e-05,2.98027]
[1744137460040,79.52,77500.7707,67.4,0.02398,1e-05,2.85691]
[1744137462052,79.52,77516.8073,67.4,0.0242,1e-05,2.87958]
[1744137465656,79.51,77523.9972,67.4,0.0243,1e-05,2.88918]
[1744137467087,79.51,77543.1942,67.4,0.02456,1e-05,2.91655]
[1744137472122,79.5,77540.6855,67.4,0.02451,1e-05,2.91139]
[1744137473610,79.49,77541.9572,67.4,0.02453,1e-05,2.91294]
[1744137474136,79.49,77541.9572,67.4,0.02452,1e-05,2.91263]
[1744137479172,79.5,77534.3149,67.4,0.02442,1e-05,2.90233]
[1744137484193,79.5,77532.1401,67.4,0.0244,1e-05,2.90001]
[1744137489198,79.51,77526.5258,67.4,0.02433,1e-05,2.8928]
[1744137491200,79.51,77514.4419,67.4,0.02417,1e-05,2.87571]
[1744137494203,79.52,77529.4032,67.4,0.02438,1e-05,2.89807]
[1744137499211,79.52,77526.2033,67.4,0.02435,1e-05,2.89438]
[1744137502215,79.53,77545.0373,67.4,0.02462,1e-05,2.92239]
[1744137507220,79.53,77542.8156,67.4,0.0246,1e-05,2.91987]
[1744137512225,79.54,77543.971,67.4,0.0246,1e-05,2.91919]
[1744137515056,79.54,77542.3166,67.4,0.02458,1e-05,2.91708]
[1744137516224,79.54,77542.3166,67.4,0.02458,1e-05,2.91725]
[1744137517230,79.54,77562.0571,67.4,0.02486,1e-05,2.94648]
[1744137518232,79.54,77574.8306,67.4,0.02505,1e-05,2.96542]
[1744137524238,79.55,77533.4109,67.4,0.02446,1e-05,2.90517]
[1744137524946,79.55,77533.4109,67.4,0.02446,1e-05,2.90517]
[1744137530244,79.55,77537.2154,67.4,0.02452,1e-05,2.91168]
[1744137534251,79.56,77507.6077,67.4,0.02411,1e-05,2.86944]
[1744137539256,79.57,77517.7297,67.4,0.02427,1e-05,2.88515]
[1744137544261,79.57,77531.6074,67.4,0.02447,1e-05,2.90628]
[1744137545854,79.57,77535.9121,67.4,0.02453,1e-05,2.91272]
[1744137546775,79.57,77535.9121,67.4,0.02453,1e-05,2.91272]
[1744137554272,79.58,77546.7157,67.4,0.0247,1e-05,2.92988]
[1744137559277,79.59,77557.5103,67.4,0.02486,1e-05,2.94632]
[1744137562280,79.59,77527.4917,67.4,0.02444,1e-05,2.90277]
[1744137563281,79.59,77515.1656,67.4,0.02427,1e-05,2.88507]
[1744137568286,79.6,77512.2314,67.4,0.02423,1e-05,2.88192]
[1744137573853,79.61,77521.1073,67.4,0.02435,1e-05,2.89285]
[1744137575295,79.61,77534.7907,67.4,0.02454,1e-05,2.91294]
[1744137577301,79.61,77554.0728,67.4,0.02482,1e-05,2.94144]
[1744137580304,79.61,77541.9105,67.4,0.02465,1e-05,2.92399]
[1744137582306,79.62,77519.3038,67.4,0.02433,1e-05,2.89138]
[1744137583923,79.62,77505.7359,67.4,0.02415,1e-05,2.87221]
[1744137585937,79.62,77491.5319,67.4,0.02395,1e-05,2.85227]
[1744137590972,79.63,77480.0339,67.4,0.02381,1e-05,2.8372]
[1744137593996,79.64,77461.1477,67.4,0.02355,1e-05,2.8112]
[1744137596232,79.64,77461.6685,67.4,0.02356,1e-05,2.81226]
[1744137601046,79.65,77474.9774,67.4,0.02377,1e-05,2.83302]
[1744137606081,79.66,77476.1672,67.4,0.0238,1e-05,2.83612]
[1744137611253,79.67,77472.4305,67.4,0.02375,1e-05,2.83165]
[1744137611335,79.67,77472.0253,67.4,0.02375,1e-05,2.83107]
[1744137612335,79.67,77472.0253,67.4,0.02375,1e-05,2.83107]
[1744137616158,79.67,77472.0253,67.4,0.02375,1e-05,2.8311]
[1744137617194,79.67,77472.0253,67.4,0.02375,1e-05,2.83101]
[1744137618167,79.67,77445.151,67.4,0.02337,1e-05,2.79255]
[1744137620207,79.67,77463.6996,67.4,0.02363,1e-05,2.81856]
[1744137622220,79.66,77493.3837,67.4,0.02403,1e-05,2.8606]
[1744137624235,79.66,77511.2036,67.4,0.02428,1e-05,2.88581]
[1744137628264,79.65,77497.5638,67.4,0.02408,1e-05,2.86511]
[1744137633301,79.64,77506.1227,67.4,0.02416,1e-05,2.87313]
[1744137635314,79.64,77482.9879,67.4,0.02383,1e-05,2.83947]
[1744137636680,79.64,77478.1561,67.4,0.02376,1e-05,2.83239]
[1744137637328,79.64,77478.1561,67.4,0.02376,1e-05,2.83223]
[1744137642364,79.65,77478.1561,67.4,0.02378,1e-05,2.83356]
[1744137643371,79.65,77499.3196,67.4,0.02407,1e-05,2.86417]
[1744137645381,79.65,77521.7906,67.4,0.0244,1e-05,2.89708]
[1744137650394,79.66,77541.6785,67.4,0.02469,1e-05,2.92694]
[1744137654315,79.66,77537.4314,67.4,0.02463,1e-05,2.92114]
[1744137658402,79.67,77551.4862,67.4,0.02484,1e-05,2.94246]
[1744137663409,79.67,77554.9994,67.4,0.0249,1e-05,2.94815]
[1744137665410,79.67,77536.2846,67.4,0.02463,1e-05,2.92096]
[1744137668026,79.67,77525.9493,67.4,0.02449,1e-05,2.9062]
[1744137670416,79.68,77545.6812,67.4,0.02477,1e-05,2.93548]
[1744137672418,79.68,77560.6222,67.4,0.02499,1e-05,2.95766]
[1744137677423,79.68,77573.7505,67.4,0.02518,1e-05,2.97738]
[1744137682428,79.68,77572.9111,67.4,0.02517,1e-05,2.97641]
[1744137688434,79.68,77574.3068,67.4,0.0252,1e-05,2.9788]
[1744137694441,79.69,77582.4775,67.4,0.02529,1e-05,2.98787]
[1744137700312,79.69,77584.2568,67.4,0.02532,1e-05,2.9907]
[1744137701453,79.69,77566.4067,67.4,0.02506,1e-05,2.96436]
[1744137704457,79.69,77580.8459,67.4,0.02527,1e-05,2.98592]
[1744137709846,79.69,77587.0748,67.4,0.02537,1e-05,2.99529]
[1744137713876,79.69,77600.5321,67.4,0.02556,1e-05,3.01536]
[1744137716148,79.69,77607.4621,67.4,0.02567,1e-05,3.0257]
[1744137721933,79.69,77603.8624,67.4,0.02561,1e-05,3.02015]
[1744137723947,79.69,77590.5526,67.4,0.02542,1e-05,3.00031]
[1744137728982,79.69,77591.3581,67.4,0.02543,1e-05,3.00165]
[1744137734611,79.69,77587.3692,67.4,0.02537,1e-05,2.99581]
[1744137735488,79.69,77561.0988,67.4,0.02499,1e-05,2.95655]
[1744137739340,79.68,77556.6346,67.4,0.02491,1e-05,2.94884]
[1744137743092,79.67,77540.0427,67.4,0.02465,1e-05,2.92267]
[1744137746528,79.66,77562.0779,67.4,0.02496,1e-05,2.95395]
[1744137748126,79.65,77577.6822,67.4,0.02518,1e-05,2.97618]
[1744137749605,79.65,77582.9434,67.4,0.02525,1e-05,2.98357]
[1744137751617,79.65,77578.1594,67.4,0.02515,1e-05,2.97236]
[1744137752154,79.65,77578.1594,67.4,0.02515,1e-05,2.97242]
[1744137757189,79.65,77560.8932,67.4,0.0249,1e-05,2.94738]
[1744137761217,79.65,77548.0067,67.4,0.02472,1e-05,2.92897]
[1744137766252,79.66,77551.9582,67.4,0.02478,1e-05,2.93538]
[1744137771287,79.66,77547.5034,67.4,0.02472,1e-05,2.92949]
[1744137776322,79.67,77542.4133,67.4,0.02466,1e-05,2.92275]
[1744137781354,79.67,77539.2235,67.4,0.02462,1e-05,2.9187]
[1744137782368,79.67,77523.8531,67.4,0.0244,1e-05,2.89668]
[1744137784382,79.68,77509.5493,67.4,0.02421,1e-05,2.87638]
[1744137785785,79.68,77508.3805,67.4,0.02419,1e-05,2.87491]
[1744137786568,79.68,77500.0629,67.4,0.02408,1e-05,2.86315]
[1744137789057,79.68,77500.0629,67.4,0.02407,1e-05,2.86273]
[1744137790868,79.67,77491.6673,67.4,0.02395,1e-05,2.85023]
[1744137791550,79.67,77491.6673,67.4,0.02395,1e-05,2.85002]
[1744137791924,79.67,77491.6673,67.4,0.02395,1e-05,2.85002]
[1744137792039,79.67,77491.6673,67.4,0.02395,1e-05,2.85002]
[1744137792350,79.67,77491.6673,67.4,0.02395,1e-05,2.85002]
[1744137792529,79.67,77491.6673,67.4,0.02395,1e-05,2.85002]
[1744137792543,79.67,77491.6673,67.4,0.02395,1e-05,2.85002]
[1744137792547,79.67,77491.6673,67.4,0.02395,1e-05,2.85028]
[1744137797921,79.67,77481.1474,67.4,0.0238,1e-05,2.83431]
[1744137798494,79.67,77481.1474,67.4,0.0238,1e-05,2.83431]
[1744137804526,79.66,77464.7515,67.4,0.02356,1e-05,2.80986]
[1744137808590,79.66,77452.6769,67.4,0.02339,1e-05,2.79229]
[1744137809089,79.66,77452.6769,67.4,0.02339,1e-05,2.79229]
[1744137809561,79.66,77452.6769,67.4,0.02339,1e-05,2.79217]
[1744137814596,79.67,77457.3599,67.4,0.02344,1e-05,2.79736]
[1744137817607,79.68,77484.6838,67.4,0.02383,1e-05,2.83724]
[1744137818608,79.68,77500.3156,67.4,0.02405,1e-05,2.85993]
[1744137822612,79.68,77486.0758,67.4,0.02386,1e-05,2.84048]
[1744137825615,79.69,77498.3499,67.4,0.02404,1e-05,2.85888]
[1744137830620,79.7,77480.7593,67.4,0.02381,1e-05,2.83491]
[1744137835625,79.71,77467.4448,67.4,0.02364,1e-05,2.81742]
[1744137835795,79.71,77467.4448,67.4,0.02364,1e-05,2.81742]
[1744137835810,79.71,77467.4448,67.4,0.02364,1e-05,2.81742]
[1744137835899,79.71,77467.4448,67.4,0.02364,1e-05,2.81774]
[1744137838183,79.71,77456.8344,67.4,0.02349,1e-05,2.80253]
[1744137838255,79.71,77456.8344,67.4,0.02349,1e-05,2.80241]
[1744137839903,79.71,77453.946,67.4,0.02346,1e-05,2.79866]
[1744137839926,79.71,77453.946,67.4,0.02346,1e-05,2.79866]
[1744137839996,79.71,77453.946,67.4,0.02346,1e-05,2.799]
[1744137843577,79.71,77453.5903,67.4,0.02345,1e-05,2.79825]
[1744137843633,79.71,77453.7238,67.4,0.02345,1e-05,2.79832]
[1744137848640,79.72,77466.575,67.4,0.02365,1e-05,2.81821]
[1744137853645,79.73,77466.5291,67.4,0.02366,1e-05,2.81966]
[1744137854266,79.73,77466.5291,67.4,0.02366,1e-05,2.81966]
[1744137854274,79.73,77466.5291,67.4,0.02366,1e-05,2.81966]
[1744137854356,79.74,77466.5291,67.4,0.02366,1e-05,2.81997]
[1744137859915,79.73,77468.2387,67.4,0.02368,1e-05,2.82146]
[1744137860771,79.73,77468.2387,67.4,0.02368,1e-05,2.82146]
[1744137862486,79.73,77468.2387,67.4,0.02368,1e-05,2.82131]
[1744137863943,79.73,77455.3735,67.4,0.0235,1e-05,2.80262]
[1744137868978,79.72,77451.872,67.4,0.02344,1e-05,2.79704]
[1744137874013,79.72,77442.8169,67.4,0.02329,1e-05,2.78056]
[1744137875603,79.72,77442.8169,67.4,0.02329,1e-05,2.78056]
[1744137881062,79.71,77448.022,67.4,0.02335,1e-05,2.78724]
[1744137885830,79.71,77447.7494,67.4,0.02334,1e-05,2.78644]
[1744137886062,79.71,77447.7494,67.4,0.02334,1e-05,2.78644]
[1744137886072,79.71,77447.7494,67.4,0.02334,1e-05,2.78644]
[1744137886606,79.71,77447.7494,67.4,0.02334,1e-05,2.78644]
[1744137886667,79.71,77447.7494,67.4,0.02335,1e-05,2.7868]
[1744137889118,79.72,77459.8351,67.4,0.02352,1e-05,2.80493]
[1744137890560,79.72,77459.8351,67.4,0.02352,1e-05,2.80493]
[1744137890569,79.72,77459.8351,67.4,0.02352,1e-05,2.80493]
[1744137890572,79.72,77459.8351,67.4,0.02353,1e-05,2.80527]
[1744137893237,79.72,77459.8351,67.4,0.02352,1e-05,2.80505]
[1744137894153,79.72,77438.1165,67.4,0.02322,1e-05,2.77419]
[1744137895287,79.72,77438.1165,67.4,0.02322,1e-05,2.77419]
[1744137901202,79.72,77424.0618,67.4,0.02303,1e-05,2.75401]
[1744137902885,79.72,77423.3142,67.4,0.02302,1e-05,2.75291]
[1744137905751,79.72,77423.3142,67.4,0.02302,1e-05,2.75291]
[1744137906703,79.71,77477.1993,67.4,0.02376,1e-05,2.82889]
[1744137907705,79.71,77492.0144,67.4,0.02396,1e-05,2.84991]
[1744137913296,79.71,77479.3986,67.4,0.02377,1e-05,2.83067]
[1744137918327,79.7,77473.8022,67.4,0.02369,1e-05,2.82204]
[1744137919201,79.7,77473.8022,67.4,0.02369,1e-05,2.82187]
[1744137920147,79.7,77473.8022,67.4,0.02369,1e-05,2.82171]
[1744137923379,79.69,77486.8288,67.4,0.02386,1e-05,2.83958]
[1744137925725,79.69,77509.5008,67.4,0.02417,1e-05,2.87171]
[1744137928415,79.69,77497.2759,67.4,0.02399,1e-05,2.85343]
[1744137931436,79.68,77511.5899,67.4,0.02416,1e-05,2.87012]
[1744137935948,79.67,77514.762,67.4,0.0242,1e-05,2.87396]
[1744137937419,79.67,77515.4025,67.4,0.02421,1e-05,2.87461]
[1744137937739,79.67,77531.9656,67.4,0.02444,1e-05,2.89835]
[1744137938706,79.67,77531.9656,67.4,0.02444,1e-05,2.89835]
[1744137938740,79.67,77543.8889,67.4,0.0246,1e-05,2.91542]
[1744137943885,79.66,77554.9013,67.4,0.02475,1e-05,2.9299]
[1744137944666,79.66,77554.9013,67.4,0.02475,1e-05,2.9299]
[1744137944744,79.66,77554.9013,67.4,0.02474,1e-05,2.92957]
[1744137948559,79.66,77535.087,67.4,0.02447,1e-05,2.90126]
[1744137949036,79.66,77535.087,67.4,0.02447,1e-05,2.90126]
[1744137949223,79.66,77535.087,67.4,0.02447,1e-05,2.90126]
[1744137949710,79.66,77535.087,67.4,0.02447,1e-05,2.90147]
[1744137950573,79.66,77521.0681,67.4,0.02427,1e-05,2.88086]
[1744137955644,79.65,77516.3059,67.4,0.02419,1e-05,2.873]
[1744137955678,79.65,77516.3059,67.4,0.02419,1e-05,2.873]
[1744137955766,79.65,77500.0581,67.4,0.02396,1e-05,2.84937]
[1744137956636,79.65,77500.0581,67.4,0.02396,1e-05,2.84937]
[1744137960246,79.65,77500.0581,67.4,0.02395,1e-05,2.84889]
[1744137960336,79.65,77500.0581,67.4,0.02395,1e-05,2.84889]
[1744137961380,79.65,77500.0581,67.4,0.02395,1e-05,2.84874]
[1744137965715,79.64,77489.0269,67.4,0.02379,1e-05,2.83199]
[1744137966730,79.64,77489.0269,67.4,0.02379,1e-05,2.83199]
[1744137968742,79.63,77489.0269,67.4,0.02378,1e-05,2.83103]
[1744137968794,79.63,77541.0828,67.4,0.02451,1e-05,2.90593]
[1744137974752,79.62,77535.973,67.4,0.02442,1e-05,2.89681]
[1744137978872,79.61,77534.1009,67.4,0.02438,1e-05,2.89292]
[1744137979843,79.61,77534.1009,67.4,0.02438,1e-05,2.89258]
[1744137981806,79.6,77570.9361,67.4,0.0249,1e-05,2.94576]
[1744137984810,79.6,77587.9037,67.4,0.02513,1e-05,2.96971]
[1744137986812,79.59,77602.0748,67.4,0.02533,1e-05,2.9899]
[1744137990283,79.58,77598.6206,67.4,0.02527,1e-05,2.98348]
[1744137991143,79.58,77598.6206,67.4,0.02527,1e-05,2.98348]
[1744137991812,79.58,77598.6206,67.4,0.02527,1e-05,2.98348]
[1744137991818,79.58,77630.3775,67.4,0.0257,1e-05,3.02671]
[1744137997825,79.56,77550.6843,67.4,0.02452,1e-05,2.90627]
[1744137998827,79.56,77538.4651,67.4,0.02434,1e-05,2.8882]
[1744138001296,79.55,77530.4269,67.4,0.02422,1e-05,2.87608]
[1744138001829,79.55,77510.4884,67.4,0.02394,1e-05,2.8471]
[1744138006835,79.55,77522.6899,67.4,0.0241,1e-05,2.86386]
[1744138012023,79.54,77553.1738,67.4,0.02452,1e-05,2.90651]
[1744138015847,79.53,77529.3675,67.4,0.02417,1e-05,2.87115]
[1744138018850,79.53,77509.6519,67.4,0.02389,1e-05,2.84214]
[1744138020853,79.52,77494.9783,67.4,0.02368,1e-05,2.82079]
[1744138025608,79.52,77485.0009,67.4,0.02354,1e-05,2.80595]
[1744138025688,79.52,77485.0009,67.4,0.02354,1e-05,2.80595]
[1744138030863,79.54,77455.0104,67.4,0.02315,1e-05,2.76557]
[1744138033711,79.54,77447.7828,67.4,0.02305,1e-05,2.75624]
[1744138033775,79.54,77447.7828,67.4,0.02305,1e-05,2.75624]
[1744138033842,79.54,77447.7828,67.4,0.02305,1e-05,2.75624]
[1744138034563,79.54,77447.7828,67.4,0.02305,1e-05,2.75624]
[1744138034722,79.54,77447.7828,67.4,0.02305,1e-05,2.75624]
[1744138034745,79.54,77447.7828,67.4,0.02305,1e-05,2.75619]
[1744138038206,79.55,77434.1918,67.4,0.02289,1e-05,2.73891]
[1744138043241,79.57,77441.413,67.4,0.02301,1e-05,2.75117]
[1744138045935,79.57,77443.269,67.4,0.02304,1e-05,2.7546]
[1744138046879,79.58,77443.2786,67.4,0.02304,1e-05,2.75499]
[1744138052305,79.58,77417.176,67.4,0.02267,1e-05,2.7154]
[1744138054457,79.58,77409.971,67.4,0.02257,1e-05,2.70545]
[1744138056393,79.58,77407.8895,67.4,0.02254,1e-05,2.70265]
[1744138058348,79.58,77395.5368,67.4,0.02238,1e-05,2.6858]
[1744138059895,79.58,77395.5368,67.4,0.02238,1e-05,2.6858]
[1744138059970,79.58,77384.9095,67.4,0.02224,1e-05,2.67128]
[1744138065398,79.58,77408.4302,67.4,0.02256,1e-05,2.70412]
[1744138067414,79.58,77424.5615,67.4,0.02277,1e-05,2.72651]
[1744138069428,79.58,77438.826,67.4,0.02297,1e-05,2.74637]
[1744138071198,79.58,77438.6395,67.4,0.02296,1e-05,2.74609]
[1744138076401,79.58,77441.2977,67.4,0.023,1e-05,2.74969]
[1744138081514,79.58,77426.8092,67.4,0.0228,1e-05,2.72934]
[1744138083926,79.58,77469.3321,67.4,0.02338,1e-05,2.7888]
[1744138085929,79.58,77455.2293,67.4,0.02318,1e-05,2.76873]
[1744138088523,79.58,77453.6488,67.4,0.02316,1e-05,2.76639]
[1744138089952,79.58,77452.2583,67.4,0.02314,1e-05,2.76437]
[1744138094568,79.57,77454.3224,67.4,0.02317,1e-05,2.76705]
[1744138094902,79.57,77454.3224,67.4,0.02317,1e-05,2.76705]
[1744138097630,79.57,77437.0901,67.4,0.02293,1e-05,2.74272]
[1744138102667,79.57,77435.3984,67.4,0.02291,1e-05,2.74035]
[1744138103674,79.57,77416.8366,67.4,0.02266,1e-05,2.7145]
[1744138107704,79.57,77432.4084,67.4,0.02287,1e-05,2.73617]
[1744138112739,79.57,77443.1565,67.4,0.02299,1e-05,2.74791]
[1744138117084,79.57,77451.839,67.4,0.0231,1e-05,2.7599]
[1744138118781,79.57,77434.7328,67.4,0.02287,1e-05,2.73597]
[1744138119788,79.57,77406.6871,67.4,0.02249,1e-05,2.69706]
[1744138124823,79.57,77402.1865,67.4,0.02244,1e-05,2.69115]
[1744138129860,79.58,77403.5663,67.4,0.02246,1e-05,2.69336]
[1744138132881,79.58,77391.1338,67.4,0.0223,1e-05,2.67649]
[1744138133478,79.58,77391.1338,67.4,0.0223,1e-05,2.67649]
[1744138136582,79.58,77402.7596,67.4,0.02245,1e-05,2.69269]
[1744138137917,79.58,77390.3306,67.4,0.02229,1e-05,2.67577]
[1744138139931,79.58,77377.4353,67.4,0.02212,1e-05,2.65833]
[1744138141427,79.58,77378.3205,67.4,0.02214,1e-05,2.65965]
[1744138145974,79.59,77393.0878,67.4,0.02233,1e-05,2.68036]
[1744138147059,79.59,77393.0878,67.4,0.02233,1e-05,2.68038]
[1744138148995,79.59,77428.4808,67.4,0.02281,1e-05,2.72938]
[1744138150001,79.59,77446.3739,67.4,0.02305,1e-05,2.75436]
[1744138153451,79.59,77435.638,67.4,0.0229,1e-05,2.73924]
[1744138158647,79.58,77444.5674,67.4,0.02302,1e-05,2.75159]
[1744138162017,79.58,77427.6234,67.4,0.02279,1e-05,2.72794]
[1744138164634,79.58,77427.3197,67.4,0.02279,1e-05,2.72752]
[1744138164638,79.58,77427.3197,67.4,0.02279,1e-05,2.72752]
[1744138170024,79.58,77428.8521,67.4,0.02281,1e-05,2.72964]
[1744138172027,79.59,77412.2449,67.4,0.02256,1e-05,2.70351]
[1744138175061,79.59,77422.6181,67.4,0.0227,1e-05,2.71795]
[1744138177034,79.59,77453.3613,67.4,0.02312,1e-05,2.76086]
[1744138178035,79.58,77466.4015,67.4,0.02329,1e-05,2.77916]
[1744138180037,79.58,77478.5987,67.4,0.02346,1e-05,2.79622]
[1744138182074,79.58,77479.2789,67.4,0.02347,1e-05,2.79695]
[1744138182095,79.58,77479.2789,67.4,0.02347,1e-05,2.79695]
[1744138184041,79.58,77463.2934,67.4,0.02325,1e-05,2.77415]
[1744138187044,79.58,77440.1602,67.4,0.02293,1e-05,2.74151]
[1744138192604,79.58,77432.5971,67.4,0.02283,1e-05,2.7309]
[1744138197347,79.58,77403.1842,67.4,0.02244,1e-05,2.69039]
[1744138202382,79.58,77404.0954,67.4,0.02245,1e-05,2.6919]
[1744138204061,79.58,77423.2558,67.4,0.02271,1e-05,2.71846]
[1744138209809,79.58,77414.8109,67.4,0.0226,1e-05,2.70688]
[1744138210520,79.58,77414.8109,67.4,0.0226,1e-05,2.70692]
[1744138211153,79.58,77414.8109,67.4,0.0226,1e-05,2.70692]
[1744138212069,79.59,77387.98,67.4,0.02224,1e-05,2.67006]
[1744138212282,79.59,77387.98,67.4,0.02224,1e-05,2.67006]
[1744138213070,79.59,77365.125,67.4,0.02194,1e-05,2.63898]
[1744138215877,79.59,77368.5796,67.4,0.02199,1e-05,2.64396]
[1744138219030,79.59,77358.3122,67.4,0.02186,1e-05,2.63032]
[1744138220079,79.59,77334.2028,67.4,0.02155,1e-05,2.59832]
[1744138221877,79.6,77333.4345,67.4,0.02154,1e-05,2.59751]
[1744138221921,79.6,77333.4345,67.4,0.02154,1e-05,2.59751]
[1744138227086,79.6,77372.6306,67.4,0.02206,1e-05,2.65151]
[1744138228087,79.6,77405.136,67.4,0.02249,1e-05,2.69628]
[1744138228502,79.6,77405.136,67.4,0.02249,1e-05,2.69628]
[1744138230089,79.6,77431.6171,67.4,0.02285,1e-05,2.73305]
[1744138232091,79.6,77420.5757,67.4,0.02268,1e-05,2.71459]
[1744138232280,79.6,77420.5757,67.4,0.02268,1e-05,2.71459]
[1744138232540,79.6,77420.5757,67.4,0.02268,1e-05,2.71459]
[1744138232606,79.6,77420.5757,67.4,0.02268,1e-05,2.71459]
[1744138232874,79.6,77420.5757,67.4,0.02268,1e-05,2.71459]
[1744138235353,79.6,77416.8068,67.4,0.02263,1e-05,2.70945]
[1744138239458,79.61,77414.5809,67.4,0.0226,1e-05,2.70648]
[1744138240119,79.61,77395.8917,67.4,0.02235,1e-05,2.68081]
[1744138241120,79.61,77381.1925,67.4,0.02216,1e-05,2.66075]
[1744138243122,79.61,77400.7742,67.4,0.02242,1e-05,2.68781]
[1744138248127,79.61,77408.3389,67.4,0.02252,1e-05,2.69853]
[1744138250129,79.61,77396.4399,67.4,0.02236,1e-05,2.68225]
[1744138252538,79.61,77387.8946,67.4,0.02225,1e-05,2.67069]
[1744138252556,79.61,77387.8946,67.4,0.02225,1e-05,2.67069]
[1744138257645,79.62,77390.3595,67.4,0.02229,1e-05,2.67446]
[1744138257869,79.62,77390.3595,67.4,0.02229,1e-05,2.67446]
[1744138259138,79.62,77374.1025,67.4,0.02208,1e-05,2.65244]
[1744138262145,79.62,77358.6835,67.4,0.02188,1e-05,2.63191]
[1744138265871,79.62,77332.8096,67.4,0.02155,1e-05,2.59757]
[1744138268892,79.63,77320.2873,67.4,0.0214,1e-05,2.58149]
[1744138271917,79.63,77333.4945,67.4,0.02157,1e-05,2.59984]
[1744138276952,79.64,77339.7521,67.4,0.02166,1e-05,2.60923]
[1744138281987,79.65,77346.3188,67.4,0.02176,1e-05,2.61897]
[1744138287022,79.65,77346.0338,67.4,0.02176,1e-05,2.61946]
[1744138289036,79.66,77360.5864,67.4,0.02195,1e-05,2.63944]
[1744138291050,79.66,77374.5679,67.4,0.02211,1e-05,2.65566]
[1744138296088,79.66,77367.9662,67.4,0.02203,1e-05,2.64731]
[1744138298102,79.66,77382.57,67.4,0.02223,1e-05,2.66745]
[1744138300193,79.67,77358.6002,67.4,0.02192,1e-05,2.63503]
[1744138303144,79.67,77345.0589,67.4,0.02175,1e-05,2.61721]
[1744138305601,79.67,77345.0589,67.4,0.02175,1e-05,2.61739]
[1744138309187,79.68,77317.9983,67.4,0.02141,1e-05,2.58211]
[1744138312943,79.68,77322.5045,67.4,0.02147,1e-05,2.58882]
[1744138313147,79.68,77322.5045,67.4,0.02147,1e-05,2.58882]
[1744138314989,79.69,77323.5918,67.4,0.02149,1e-05,2.59072]
[1744138318944,79.69,77319.8751,67.4,0.02145,1e-05,2.58664]
[1744138319070,79.69,77319.8751,67.4,0.02145,1e-05,2.58664]
[1744138320217,79.7,77307.3909,67.4,0.0213,1e-05,2.57046]
[1744138324996,79.7,77308.7608,67.4,0.02132,1e-05,2.57277]
[1744138325214,79.7,77308.7608,67.4,0.02132,1e-05,2.57277]
[1744138325223,79.7,77260.9603,67.4,0.02072,1e-05,2.50997]
[1744138326075,79.7,77260.9603,67.4,0.02072,1e-05,2.50997]
[1744138327225,79.71,77236.6463,67.4,0.02043,1e-05,2.47948]
[1744138332236,79.73,77218.6599,67.4,0.02023,1e-05,2.45833]
[1744138333237,79.73,77234.1561,67.4,0.02043,1e-05,2.47876]
[1744138337249,79.74,77253.9602,67.4,0.02069,1e-05,2.50604]
[1744138339093,79.75,77265.0585,67.4,0.02083,1e-05,2.52091]
[1744138339230,79.75,77265.0585,67.4,0.02083,1e-05,2.52091]
[1744138341253,79.75,77286.7994,67.4,0.02111,1e-05,2.55047]
[1744138346258,79.76,77307.3934,67.4,0.02138,1e-05,2.57918]
[1744138346335,79.76,77307.3934,67.4,0.02138,1e-05,2.57918]
[1744138347259,79.76,77320.7949,67.4,0.02156,1e-05,2.59732]
[1744138353265,79.77,77304.8276,67.4,0.02134,1e-05,2.57424]
[1744138355267,79.78,77318.4801,67.4,0.02152,1e-05,2.59291]
[1744138358393,79.78,77314.3731,67.4,0.02148,1e-05,2.58805]
[1744138361274,79.79,77300.0365,67.4,0.0213,1e-05,2.56962]
[1744138366278,79.8,77289.0861,67.4,0.02117,1e-05,2.55638]
[1744138368280,79.8,77306.9165,67.4,0.0214,1e-05,2.58059]
[1744138368504,79.8,77306.9165,67.4,0.0214,1e-05,2.58059]
[1744138370244,79.8,77304.1403,67.4,0.02137,1e-05,2.57713]
[1744138374398,79.81,77288.8663,67.4,0.02119,1e-05,2.55809]
[1744138380292,79.82,77299.1683,67.4,0.02134,1e-05,2.57332]
[1744138386001,79.83,77298.7557,67.4,0.02134,1e-05,2.57399]
[1744138387062,79.83,77298.7557,67.4,0.02134,1e-05,2.57426]
[1744138388303,79.84,77284.9134,67.4,0.02117,1e-05,2.55642]
[1744138389715,79.84,77284.9134,67.4,0.02118,1e-05,2.55664]
[1744138392400,79.84,77331.3977,67.4,0.02178,1e-05,2.61935]
[1744138392439,79.84,77331.3977,67.4,0.02178,1e-05,2.61935]
[1744138394791,79.84,77349.4762,67.4,0.02202,1e-05,2.6442]
[1744138397312,79.85,77366.5682,67.4,0.02224,1e-05,2.66766]
[1744138401852,79.85,77354.1295,67.4,0.02208,1e-05,2.65124]
[1744138404321,79.85,77335.6492,67.4,0.02185,1e-05,2.62646]
[1744138408903,79.86,77306.361,67.4,0.02148,1e-05,2.5881]
[1744138410265,79.86,77306.361,67.4,0.02148,1e-05,2.5881]
[1744138410917,79.86,77280.2822,67.4,0.02115,1e-05,2.55397]
[1744138413499,79.87,77280.2822,67.4,0.02113,1e-05,2.55157]
[1744138413591,79.87,77280.2822,67.4,0.02113,1e-05,2.55157]
[1744138414945,79.87,77264.6963,67.4,0.02094,1e-05,2.53165]
[1744138416336,79.88,77252.2097,67.4,0.02079,1e-05,2.5156]
[1744138422328,79.89,77252.2097,67.4,0.02081,1e-05,2.51714]
[1744138422342,79.89,77269.7727,67.4,0.02103,1e-05,2.54051]
[1744138428327,79.9,77269.4976,67.4,0.02104,1e-05,2.54161]
[1744138429717,79.9,77259.2814,67.4,0.02092,1e-05,2.52878]
[1744138430749,79.91,77259.2814,67.4,0.02092,1e-05,2.52908]
[1744138434078,79.91,77276.5958,67.4,0.02115,1e-05,2.55301]
[1744138439358,79.92,77272.2085,67.4,0.0211,1e-05,2.54831]
[1744138440446,79.93,77274.3591,67.4,0.02114,1e-05,2.5517]
[1744138440635,79.93,77274.3591,67.4,0.02114,1e-05,2.5517]
[1744138448533,79.94,77263.7927,67.4,0.02103,1e-05,2.54002]
[1744138454535,79.96,77269.6206,67.4,0.02112,1e-05,2.54937]
[1744138458247,79.97,77256.4647,67.4,0.02096,1e-05,2.53322]
[1744138460558,79.97,77245.9253,67.4,0.02084,1e-05,2.52003]
[1744138466308,79.98,77260.18,67.4,0.02103,1e-05,2.54058]
[1744138469329,79.99,77273.5802,67.4,0.02121,1e-05,2.55907]
[1744138471343,79.99,77249.8866,67.4,0.02089,1e-05,2.52548]
[1744138473117,80.0,77244.5883,67.4,0.02083,1e-05,2.51886]
[1744138473338,80.0,77244.5883,67.4,0.02083,1e-05,2.51886]
[1744138473395,80.0,77244.5883,67.4,0.02083,1e-05,2.51886]
[1744138473545,80.0,77243.3889,67.4,0.02082,1e-05,2.51762]
[1744138476318,80.0,77243.3889,67.4,0.02083,1e-05,2.51831]
[1744138479399,80.01,77229.553,67.4,0.02067,1e-05,2.50162]
[1744138480914,80.02,77229.553,67.4,0.02067,1e-05,2.50198]
[1744138486435,80.03,77235.5494,67.4,0.02077,1e-05,2.51187]
[1744138486868,80.03,77235.5494,67.4,0.02077,1e-05,2.51187]
[1744138489438,80.04,77256.7803,67.4,0.02104,1e-05,2.54058]
[1744138494443,80.05,77255.0829,67.4,0.02103,1e-05,2.53973]
[1744138496445,80.05,77242.085,67.4,0.02088,1e-05,2.52328]
[1744138501450,80.07,77233.5694,67.4,0.02078,1e-05,2.51371]
[1744138505454,80.07,77260.0984,67.4,0.02113,1e-05,2.54973]
[1744138510459,80.09,77243.2089,67.4,0.02093,1e-05,2.52895]
[1744138514463,80.09,77230.8916,67.4,0.02079,1e-05,2.5141]
[1744138519464,80.1,77224.7057,67.4,0.02073,1e-05,2.50737]
[1744138522004,80.11,77238.0977,67.4,0.0209,1e-05,2.52578]
[1744138527132,80.12,77236.5135,67.4,0.0209,1e-05,2.52521]
[1744138529951,80.13,77237.8255,67.4,0.02092,1e-05,2.52784]
[1744138535484,80.14,77222.8756,67.4,0.02073,1e-05,2.50723]
[1744138540489,80.16,77227.2507,67.4,0.0208,1e-05,2.51461]
[1744138544928,80.17,77234.0459,67.4,0.0209,1e-05,2.52471]
[1744138546463,80.17,77234.5983,67.4,0.02091,1e-05,2.52574]
[1744138548497,80.17,77257.4894,67.4,0.0212,1e-05,2.55667]
[1744138550499,80.18,77282.5617,67.4,0.02153,1e-05,2.59038]
[1744138553502,80.18,77269.6374,67.4,0.02137,1e-05,2.5738]
[1744138553744,80.18,77269.6374,67.4,0.02137,1e-05,2.5738]
[1744138557957,80.19,77243.9628,67.4,0.02106,1e-05,2.5412]
[1744138562055,80.2,77236.1821,67.4,0.02097,1e-05,2.53187]
[1744138566013,80.21,77249.6172,67.4,0.02115,1e-05,2.55091]
[1744138568520,80.21,77236.9061,67.4,0.02099,1e-05,2.53475]
[1744138570522,80.22,77224.2079,67.4,0.02084,1e-05,2.51874]
[1744138576091,80.23,77231.5515,67.4,0.02095,1e-05,2.53015]
[1744138577369,80.23,77231.5515,67.4,0.02095,1e-05,2.53015]
[1744138580119,80.24,77212.7883,67.4,0.02073,1e-05,2.50695]
[1744138582111,80.24,77212.7883,67.4,0.02073,1e-05,2.50731]
[1744138587169,80.26,77207.9238,67.4,0.02069,1e-05,2.50306]
[1744138589543,80.26,77220.2893,67.4,0.02085,1e-05,2.51978]
[1744138593138,80.27,77214.6339,67.4,0.02077,1e-05,2.51038]
[1744138597556,80.28,77231.6568,67.4,0.021,1e-05,2.53412]
[1744138603284,80.29,77230.4309,67.4,0.021,1e-05,2.53418]
[1744138608319,80.3,77225.6722,67.4,0.02095,1e-05,2.52939]
[1744138613354,80.32,77224.9988,67.4,0.02096,1e-05,2.52995]
[1744138618373,80.32,77236.2403,67.4,0.02111,1e-05,2.54577]
[1744138620403,80.33,77248.2085,67.4,0.02127,1e-05,2.56225]
[1744138625438,80.34,77240.3115,67.4,0.02118,1e-05,2.55304]
[1744138628459,80.34,77256.9187,67.4,0.02139,1e-05,2.57564]
[1744138633494,80.35,77257.3592,67.4,0.02141,1e-05,2.5773]
[1744138637380,80.36,77251.1878,67.4,0.02134,1e-05,2.56978]
[1744138639399,80.36,77260.7089,67.4,0.02146,1e-05,2.58278]
[1744138640543,80.36,77280.9471,67.4,0.02173,1e-05,2.61009]
[1744138645578,80.37,77271.589,67.4,0.02161,1e-05,2.59843]
[1744138649606,80.37,77289.864,67.4,0.02185,1e-05,2.62348]
[1744138654613,80.38,77296.5041,67.4,0.02192,1e-05,2.63006]
[1744138659618,80.38,77293.7976,67.4,0.02189,1e-05,2.62702]
[1744138662621,80.38,77305.7986,67.4,0.02205,1e-05,2.64352]
[1744138664623,80.38,77292.342,67.4,0.02188,1e-05,2.62562]
[1744138666625,80.39,77270.7991,67.4,0.02161,1e-05,2.5971]
[1744138671630,80.39,77274.4892,67.4,0.02166,1e-05,2.60289]
[1744138676635,80.4,77278.6607,67.4,0.02172,1e-05,2.60926]
[1744138681640,80.4,77282.6089,67.4,0.02178,1e-05,2.61533]
[1744138683643,80.41,77262.5282,67.4,0.02153,1e-05,2.58886]
[1744138685645,80.41,77249.2446,67.4,0.02136,1e-05,2.57167]
[1744138688648,80.42,77265.2433,67.4,0.02157,1e-05,2.59351]
[1744138693653,80.42,77273.4269,67.4,0.02169,1e-05,2.60526]
[1744138698658,80.43,77256.4873,67.4,0.02148,1e-05,2.58355]
[1744138699659,80.43,77242.3189,67.4,0.0213,1e-05,2.56501]
[1744138704664,80.44,77238.9561,67.4,0.02127,1e-05,2.56178]
[1744138709669,80.45,77233.8609,67.4,0.02122,1e-05,2.55627]
[1744138714674,80.46,77244.7139,67.4,0.02134,1e-05,2.56876]
[1744138717081,80.46,77231.4484,67.4,0.02118,1e-05,2.552]
[1744138719095,80.47,77217.4603,67.4,0.02101,1e-05,2.53421]
[1744138724381,80.47,77223.3738,67.4,0.0211,1e-05,2.54302]
[1744138730173,80.49,77230.8,67.4,0.02121,1e-05,2.55449]
[1744138735337,80.49,77230.9045,67.4,0.02122,1e-05,2.55557]
[1744138738242,80.5,77233.5614,67.4,0.02126,1e-05,2.55976]
[1744138744276,80.51,77221.1513,67.4,0.02112,1e-05,2.54519]
[1744138745705,80.51,77204.223,67.4,0.02091,1e-05,2.52334]
[1744138751323,80.53,77212.0074,67.4,0.02102,1e-05,2.53519]
[1744138756358,80.54,77208.1,67.4,0.02099,1e-05,2.53146]
[1744138761393,80.55,77201.6859,67.4,0.02092,1e-05,2.52453]
[1744138766428,80.56,77218.2441,67.4,0.02114,1e-05,2.5475]
[1744138771463,80.57,77226.7032,67.4,0.02124,1e-05,2.55676]
[1744138772269,80.57,77226.7032,67.4,0.02124,1e-05,2.55676]
[1744138777505,80.58,77220.1222,67.4,0.02117,1e-05,2.54958]
[1744138778839,80.58,77216.9304,67.4,0.02113,1e-05,2.54563]
[1744138779519,80.58,77216.9304,67.4,0.02114,1e-05,2.54631]
[1744138782540,80.6,77229.1256,67.4,0.02131,1e-05,2.56436]
[1744138787579,80.62,77240.8211,67.4,0.02149,1e-05,2.58308]
[1744138791607,80.64,77225.355,67.4,0.02132,1e-05,2.56527]
[1744138796642,80.67,77225.3976,67.4,0.02135,1e-05,2.56863]
[1744138801761,80.69,77207.0795,67.4,0.02116,1e-05,2.54792]
[1744138804702,80.71,77226.5282,67.4,0.02142,1e-05,2.57547]
[1744138809739,80.73,77213.2303,67.4,0.02128,1e-05,2.56119]
[1744138811753,80.74,77196.2925,67.4,0.02109,1e-05,2.54039]
[1744138816018,80.76,77198.8775,67.4,0.02114,1e-05,2.54584]
[1744138818779,80.78,77259.6585,67.4,0.02193,1e-05,2.62878]
[1744138821783,80.79,77243.9867,67.4,0.02175,1e-05,2.60957]
[1744138826789,80.81,77249.0661,67.4,0.02184,1e-05,2.61927]
[1744138830793,80.83,77236.0717,67.4,0.0217,1e-05,2.60424]
[1744138831794,80.83,77224.6825,67.4,0.02154,1e-05,2.58671]
[1744138836800,80.85,77235.3883,67.4,0.0217,1e-05,2.60394]
[1744138839804,80.87,77218.4185,67.4,0.02151,1e-05,2.58326]
[1744138844809,80.89,77208.5982,67.4,0.02141,1e-05,2.57348]
[1744138850815,80.92,77210.695,67.4,0.02148,1e-05,2.58002]
[1744138853819,80.93,77224.9991,67.4,0.02168,1e-05,2.60081]
[1744138856822,80.95,77245.0678,67.4,0.02195,1e-05,2.62923]
[1744138859825,80.96,77257.0697,67.4,0.02212,1e-05,2.64689]
[1744138862828,80.97,77245.1371,67.4,0.02198,1e-05,2.63248]
[1744138864833,80.98,77230.7142,67.4,0.02181,1e-05,2.61434]
[1744138866835,80.99,77215.8946,67.4,0.02163,1e-05,2.59584]
[1744138868837,80.99,77233.1432,67.4,0.02186,1e-05,2.61991]
[1744138870840,81.0,77254.2508,67.4,0.02214,1e-05,2.64923]
[1744138876847,81.03,77244.8775,67.4,0.02205,1e-05,2.63982]
[1744138878848,81.03,77228.7127,67.4,0.02186,1e-05,2.6193]
[1744138882857,81.05,77240.7574,67.4,0.02203,1e-05,2.63759]
[1744138883858,81.05,77253.7351,67.4,0.02221,1e-05,2.65552]
[1744138888322,81.07,77241.7875,67.4,0.02208,1e-05,2.642]
[1744138892352,81.09,77229.5211,67.4,0.02192,1e-05,2.62467]
[1744138897110,81.1,77222.2424,67.4,0.02184,1e-05,2.61722]
[1744138897197,81.1,77222.2424,67.4,0.02184,1e-05,2.61722]
[1744138897879,81.11,77220.9393,67.4,0.02183,1e-05,2.6156]
[1744138897920,81.11,77220.9393,67.4,0.02183,1e-05,2.6156]
[1744138903436,81.11,77222.031,67.4,0.02185,1e-05,2.61781]
[1744138905014,81.11,77226.8408,67.4,0.02191,1e-05,2.6243]
[1744138906892,81.11,77244.3217,67.4,0.02214,1e-05,2.64776]
[1744138907025,81.11,77244.3217,67.4,0.02214,1e-05,2.64776]
[1744138909484,81.11,77263.8658,67.4,0.02239,1e-05,2.67413]
[1744138914520,81.11,77273.5082,67.4,0.02252,1e-05,2.68721]
[1744138918537,81.11,77284.9927,67.4,0.02267,1e-05,2.70274]
[1744138919560,81.11,77284.9927,67.4,0.02267,1e-05,2.70271]
[1744138920478,81.11,77284.9927,67.4,0.02267,1e-05,2.70267]
[1744138920562,81.11,77284.9927,67.4,0.02267,1e-05,2.70264]
[1744138925597,81.13,77282.3732,67.4,0.02266,1e-05,2.70125]
[1744138928618,81.14,77295.2464,67.4,0.02284,1e-05,2.72003]
[1744138933653,81.15,77295.0856,67.4,0.02286,1e-05,2.72172]
[1744138938690,81.16,77295.7242,67.4,0.02288,1e-05,2.72453]
[1744138943725,81.18,77298.9826,67.4,0.02295,1e-05,2.73088]
[1744138945739,81.18,77285.868,67.4,0.02278,1e-05,2.71374]
[1744138950774,81.2,77277.4164,67.4,0.02269,1e-05,2.70432]
[1744138951781,81.2,77266.1926,67.4,0.02252,1e-05,2.68641]
[1744138955809,81.22,77253.207,67.4,0.02237,1e-05,2.6707]
[1744138960844,81.23,77254.1228,67.4,0.02241,1e-05,2.67426]
[1744138965879,81.25,77267.431,67.4,0.0226,1e-05,2.69448]
[1744138967893,81.25,77283.48,67.4,0.02282,1e-05,2.71711]
[1744138971921,81.27,77297.974,67.4,0.02303,1e-05,2.73843]
[1744138976956,81.28,77295.5222,67.4,0.02301,1e-05,2.73687]
[1744138981971,81.29,77286.3668,67.4,0.02291,1e-05,2.72614]
[1744138986980,81.31,77279.3471,67.4,0.02284,1e-05,2.71847]
[1744138991984,81.32,77274.9305,67.4,0.0228,1e-05,2.71444]
[1744138996989,81.33,77278.2791,67.4,0.02286,1e-05,2.72089]
[1744139002136,81.35,77276.391,67.4,0.02286,1e-05,2.72055]
[1744139007171,81.36,77289.449,67.4,0.02305,1e-05,2.74024]
[1744139010192,81.37,77302.6641,67.4,0.02324,1e-05,2.75941]
[1744139015008,81.38,77279.4612,67.4,0.02291,1e-05,2.72573]
[1744139016009,81.38,77259.2541,67.4,0.02265,1e-05,2.6986]
[1744139017247,81.39,77239.9425,67.4,0.02241,1e-05,2.67338]
[1744139020014,81.4,77228.2161,67.4,0.02226,1e-05,2.65855]
[1744139023295,81.41,77241.4424,67.4,0.02245,1e-05,2.67819]
[1744139028330,81.43,77238.3536,67.4,0.02244,1e-05,2.67628]
[1744139033414,81.44,77229.9073,67.4,0.02235,1e-05,2.66679]
[1744139037395,81.46,77216.7708,67.4,0.0222,1e-05,2.65158]
[1744139042849,81.47,77207.3203,67.4,0.0221,1e-05,2.64095]
[1744139042944,81.47,77207.3203,67.4,0.0221,1e-05,2.64095]
[1744139048728,81.5,77214.9962,67.4,0.02222,1e-05,2.65413]
[1744139051493,81.51,77197.3523,67.4,0.02202,1e-05,2.6326]
[1744139053509,81.52,77176.8319,67.4,0.02177,1e-05,2.60651]
[1744139054755,81.52,77176.8319,67.4,0.02177,1e-05,2.60651]
[1744139055523,81.53,77160.6227,67.4,0.02157,1e-05,2.58633]
[1744139056442,81.53,77160.6227,67.4,0.02157,1e-05,2.58633]
[1744139056883,81.53,77160.6227,67.4,0.02157,1e-05,2.58633]
[1744139058157,81.54,77160.6227,67.4,0.02158,1e-05,2.58753]
[1744139058545,81.54,77160.6227,67.4,0.02159,1e-05,2.58818]
[1744139060744,81.54,77160.6227,67.4,0.02159,1e-05,2.58839]
[1744139060932,81.54,77160.6227,67.4,0.02159,1e-05,2.58839]
[1744139062878,81.55,77160.6227,67.4,0.0216,1e-05,2.58883]
[1744139063580,81.55,77117.132,67.4,0.02106,1e-05,2.53258]
[1744139067608,81.56,77090.1116,67.4,0.02073,1e-05,2.49888]
[1744139068445,81.56,77090.1116,67.4,0.02073,1e-05,2.49888]
[1744139068938,81.56,77090.1116,67.4,0.02073,1e-05,2.49888]
[1744139068976,81.56,77090.1116,67.4,0.02074,1e-05,2.49919]
[1744139069724,81.56,77090.1116,67.4,0.02074,1e-05,2.49919]
[1744139069790,81.56,77090.1116,67.4,0.02074,1e-05,2.49919]
[1744139069922,81.56,77090.1116,67.4,0.02074,1e-05,2.49919]
[1744139069998,81.57,77090.1116,67.4,0.02075,1e-05,2.49994]
[1744139070803,81.57,77090.1116,67.4,0.02075,1e-05,2.49994]
[1744139075357,81.58,77083.1038,67.4,0.02065,1e-05,2.48952]
[1744139076699,81.58,77083.1038,67.4,0.02065,1e-05,2.48982]
[1744139076800,81.58,77083.1038,67.4,0.02066,1e-05,2.49013]
[1744139077901,81.58,77083.1038,67.4,0.02066,1e-05,2.49013]
[1744139078390,81.59,77083.1038,67.4,0.02066,1e-05,2.49088]
[1744139080436,81.6,77075.1187,67.4,0.02058,1e-05,2.48219]
[1744139083896,81.62,77069.9013,67.4,0.02054,1e-05,2.4778]
[1744139085065,81.62,77069.9013,67.4,0.02055,1e-05,2.47854]
[1744139088381,81.65,77086.3499,67.4,0.02078,1e-05,2.50238]
[1744139094763,81.68,77098.0887,67.4,0.02096,1e-05,2.52155]
[1744139098826,81.7,77111.0251,67.4,0.02115,1e-05,2.54153]
[1744139101878,81.71,77103.1941,67.4,0.02107,1e-05,2.53274]
[1744139105876,81.73,77089.5796,67.4,0.02093,1e-05,2.5179]
[1744139107689,81.74,77089.5796,67.4,0.02094,1e-05,2.51923]
[1744139108869,81.75,77089.5796,67.4,0.02095,1e-05,2.51983]
[1744139109904,81.76,77130.2462,67.4,0.02146,1e-05,2.57371]
[1744139113935,81.77,77116.6948,67.4,0.02132,1e-05,2.5585]
[1744139116956,81.79,77092.586,67.4,0.02104,1e-05,2.52926]
[1744139121991,81.81,77099.3392,67.4,0.02115,1e-05,2.54112]
[1744139122998,81.82,77111.3984,67.4,0.02131,1e-05,2.55737]
[1744139128143,81.84,77109.6897,67.4,0.02131,1e-05,2.55764]
[1744139133571,81.86,77116.2536,67.4,0.02141,1e-05,2.56677]
[1744139137101,81.88,77088.3129,67.4,0.02108,1e-05,2.53312]
[1744139139115,81.89,77075.2886,67.4,0.02094,1e-05,2.51773]
[1744139144150,81.92,77076.8196,67.4,0.02099,1e-05,2.52305]
[1744139149171,81.95,77072.1482,67.4,0.02096,1e-05,2.52039]
[1744139154176,81.97,77066.1484,67.4,0.02092,1e-05,2.51605]
[1744139159181,82.0,77063.7221,67.4,0.02093,1e-05,2.51631]
[1744139162126,82.01,77067.5187,67.4,0.02098,1e-05,2.5225]
[1744139162376,82.01,77067.5187,67.4,0.02098,1e-05,2.5225]
[1744139164228,82.01,77067.0715,67.4,0.02099,1e-05,2.52259]
[1744139164293,82.01,77067.0715,67.4,0.02099,1e-05,2.52259]
[1744139164352,82.01,77067.0715,67.4,0.02099,1e-05,2.52259]
[1744139164497,82.01,77067.0715,67.4,0.02099,1e-05,2.52259]
[1744139166125,82.02,77067.0715,67.4,0.02099,1e-05,2.52326]
[1744139166633,82.02,77067.0715,67.4,0.02099,1e-05,2.52326]
[1744139166888,82.02,77067.0715,67.4,0.02099,1e-05,2.52326]
[1744139166984,82.02,77067.0715,67.4,0.02099,1e-05,2.52326]
[1744139168682,82.02,77067.0715,67.4,0.021,1e-05,2.52364]
[1744139169120,82.02,77067.0715,67.4,0.021,1e-05,2.52407]
[1744139169994,82.03,77067.0715,67.4,0.02101,1e-05,2.52455]
[1744139170686,82.03,77067.0715,67.4,0.02101,1e-05,2.52455]
[1744139171642,82.04,76909.2564,67.4,0.01915,1e-05,2.32898]
[1744139172288,82.04,76909.2564,67.4,0.01915,1e-05,2.32898]
[1744139174927,82.05,76906.3725,67.4,0.01913,1e-05,2.32686]
[1744139175908,82.05,76906.3725,67.4,0.01913,1e-05,2.3273]
[1744139177648,82.06,76927.2508,67.4,0.01938,1e-05,2.35387]
[1744139180651,82.07,76914.3833,67.4,0.01925,1e-05,2.33956]
[1744139181420,82.07,76914.3833,67.4,0.01925,1e-05,2.33956]
[1744139184655,82.09,76933.4712,67.4,0.01949,1e-05,2.36471]
[1744139186820,82.09,76944.804,67.4,0.01963,1e-05,2.37949]
[1744139187003,82.09,76944.804,67.4,0.01963,1e-05,2.37949]
[1744139189907,82.1,76954.4308,67.4,0.01975,1e-05,2.39264]
[1744139193003,82.11,76960.6898,67.4,0.01981,1e-05,2.39871]
[1744139193579,82.11,76960.6898,67.4,0.01981,1e-05,2.39871]
[1744139193637,82.12,76960.6898,67.4,0.01982,1e-05,2.39914]
[1744139193784,82.12,76960.6898,67.4,0.01982,1e-05,2.39914]
[1744139194665,82.12,76947.6511,67.4,0.01967,1e-05,2.38384]
[1744139195105,82.12,76947.6511,67.4,0.01967,1e-05,2.38384]
[1744139198549,82.15,76935.1095,67.4,0.01956,1e-05,2.37148]
[1744139200671,82.16,76914.2042,67.4,0.01933,1e-05,2.34751]
[1744139204019,82.18,76923.1354,67.4,0.01945,1e-05,2.36063]
[1744139205086,82.18,76923.1354,67.4,0.01946,1e-05,2.36138]
[1744139206606,82.19,76938.4932,67.4,0.01965,1e-05,2.38168]
[1744139209337,82.21,76937.3473,67.4,0.01966,1e-05,2.38179]
[1744139211136,82.22,76934.4584,67.4,0.01964,1e-05,2.37976]
[1744139214020,82.24,76936.3405,67.4,0.01968,1e-05,2.38434]
[1744139215252,82.24,76936.3405,67.4,0.01969,1e-05,2.38509]
[1744139220691,82.28,76945.6272,67.4,0.01984,1e-05,2.40107]
[1744139224695,82.3,76922.118,67.4,0.0196,1e-05,2.37522]
[1744139227700,82.32,76936.0574,67.4,0.01978,1e-05,2.39459]
[1744139228701,82.33,76947.9194,67.4,0.01993,1e-05,2.40998]
[1744139233706,82.36,76950.5246,67.4,0.01999,1e-05,2.41701]
[1744139234708,82.36,76937.3326,67.4,0.01985,1e-05,2.40147]
[1744139237710,82.38,76912.4798,67.4,0.01958,1e-05,2.37324]
[1744139237847,82.38,76912.4798,67.4,0.01958,1e-05,2.37324]
[1744139239024,82.39,76919.6703,67.4,0.01967,1e-05,2.38279]
[1744139244717,82.42,76921.7443,67.4,0.01974,1e-05,2.38987]
[1744139247503,82.43,76914.0903,67.4,0.01966,1e-05,2.382]
[1744139249368,82.45,76903.1736,67.4,0.01955,1e-05,2.37017]
[1744139252726,82.47,76921.1115,67.4,0.01977,1e-05,2.39225]
[1744139252754,82.47,76921.1115,67.4,0.01977,1e-05,2.39225]
[1744139255408,82.48,76921.9868,67.4,0.01979,1e-05,2.39484]
[1744139259433,82.51,76917.4281,67.4,0.01977,1e-05,2.39227]
[1744139259546,82.51,76917.4281,67.4,0.01977,1e-05,2.39227]
[1744139261736,82.52,76950.327,67.4,0.02018,1e-05,2.43519]
[1744139265740,82.6,76987.1875,67.4,0.02071,1e-05,2.491]
[1744139266741,82.6,76999.6709,67.4,0.02087,1e-05,2.50747]
[1744139271746,82.63,76997.7978,67.4,0.02088,1e-05,2.50837]
[1744139272129,82.63,76997.7978,67.4,0.02088,1e-05,2.50837]
[1744139273521,82.63,76995.3493,67.4,0.02086,1e-05,2.50592]
[1744139275753,82.65,76970.8013,67.4,0.02058,1e-05,2.47698]
[1744139279497,82.67,76975.9986,67.4,0.02066,1e-05,2.4856]
[1744139279554,82.67,76975.9986,67.4,0.02066,1e-05,2.4856]
[1744139282603,82.68,76971.3586,67.4,0.02063,1e-05,2.48183]
[1744139282663,82.69,76971.3586,67.4,0.02063,1e-05,2.48251]
[1744139285763,82.69,76985.1385,67.4,0.02081,1e-05,2.50038]
[1744139286483,82.69,76985.1385,67.4,0.02081,1e-05,2.50038]
[1744139287597,82.69,76996.1077,67.4,0.02094,1e-05,2.51442]
[1744139288766,82.69,77014.6952,67.4,0.02117,1e-05,2.53833]
[1744139292770,82.7,77029.9538,67.4,0.02136,1e-05,2.55822]
[1744139295766,82.7,77027.9271,67.4,0.02134,1e-05,2.55573]
[1744139295774,82.7,77027.9271,67.4,0.02134,1e-05,2.55573]
[1744139296264,82.7,77029.0891,67.4,0.02135,1e-05,2.55728]
[1744139297689,82.7,77032.4518,67.4,0.02139,1e-05,2.56174]
[1744139299781,82.7,77019.3638,67.4,0.02124,1e-05,2.54532]
[1744139301404,82.7,77014.5284,67.4,0.02118,1e-05,2.53928]
[1744139306788,82.71,77009.8702,67.4,0.02113,1e-05,2.53422]
[1744139308790,82.71,76993.9085,67.4,0.02094,1e-05,2.51426]
[1744139311998,82.72,76994.8699,67.4,0.02093,1e-05,2.5131]
[1744139316935,82.73,76994.3323,67.4,0.02094,1e-05,2.51349]
[1744139317799,82.73,76992.6292,67.4,0.02091,1e-05,2.5112]
[1744139323805,82.72,76998.1497,67.4,0.02097,1e-05,2.51746]
[1744139325807,82.72,77016.4884,67.4,0.0212,1e-05,2.54056]
[1744139329811,82.71,77033.2148,67.4,0.0214,1e-05,2.56129]
[1744139334576,82.71,77036.0011,67.4,0.02142,1e-05,2.56425]
[1744139334817,82.7,77039.4028,67.4,0.02146,1e-05,2.56821]
[1744139335889,82.7,77043.1099,67.4,0.02151,1e-05,2.57311]
[1744139339903,82.71,77041.9154,67.4,0.0215,1e-05,2.57199]
[1744139341725,82.71,77041.9154,67.4,0.0215,1e-05,2.57199]
[1744139342082,82.71,77041.9154,67.4,0.0215,1e-05,2.57218]
[1744139343826,82.71,77056.6789,67.4,0.02169,1e-05,2.59148]
[1744139347830,82.71,77073.7741,67.4,0.0219,1e-05,2.614]
[1744139348883,82.71,77073.7741,67.4,0.0219,1e-05,2.614]
[1744139349834,82.71,77055.2492,67.4,0.02167,1e-05,2.58997]
[1744139349936,82.71,77055.2492,67.4,0.02167,1e-05,2.58997]
[1744139350066,82.71,77055.2492,67.4,0.02167,1e-05,2.58997]
[1744139350115,82.71,77055.2492,67.4,0.02167,1e-05,2.58997]
[1744139352021,82.71,77045.3514,67.4,0.02155,1e-05,2.57732]
[1744139356843,82.72,77021.7737,67.4,0.02126,1e-05,2.54747]
[1744139357954,82.72,77021.7737,67.4,0.02126,1e-05,2.54763]
[1744139359820,82.72,77012.9992,67.4,0.02116,1e-05,2.53655]
[1744139359846,82.72,76999.98,67.4,0.021,1e-05,2.52013]
[1744139360014,82.72,76999.98,67.4,0.021,1e-05,2.52013]
[1744139360018,82.72,76999.98,67.4,0.021,1e-05,2.52013]
[1744139360709,82.72,76999.98,67.4,0.021,1e-05,2.52019]
[1744139365744,82.73,76996.0114,67.4,0.02096,1e-05,2.51545]
[1744139370779,82.73,76988.8379,67.4,0.02087,1e-05,2.50657]
[1744139372796,82.73,76956.1328,67.4,0.02046,1e-05,2.46281]
[1744139377831,82.74,76948.2789,67.4,0.02037,1e-05,2.45381]
[1744139379845,82.74,76930.8197,67.4,0.02017,1e-05,2.43248]
[1744139384872,82.75,76939.8677,67.4,0.02028,1e-05,2.44462]
[1744139389876,82.75,76930.4894,67.4,0.02018,1e-05,2.43389]
[1744139394881,82.76,76940.9724,67.4,0.02031,1e-05,2.4478]
[1744139396883,82.76,76926.0694,67.4,0.02014,1e-05,2.42966]
[1744139402006,82.77,76921.3555,67.4,0.0201,1e-05,2.42488]
[1744139403780,82.77,76921.3555,67.4,0.0201,1e-05,2.42488]
[1744139405049,82.78,76901.0186,67.4,0.01986,1e-05,2.40036]
[1744139407864,82.78,76901.0186,67.4,0.01986,1e-05,2.40038]
[1744139410033,82.78,76936.7015,67.4,0.02028,1e-05,2.44441]
[1744139416041,82.78,76935.6611,67.4,0.02027,1e-05,2.44307]
[1744139421046,82.78,76935.4969,67.4,0.02027,1e-05,2.44281]
[1744139422648,82.77,76935.8161,67.4,0.02027,1e-05,2.4432]
[1744139424054,82.77,76951.9477,67.4,0.02046,1e-05,2.46325]
[1744139427057,82.77,76988.9503,67.4,0.02091,1e-05,2.50956]
[1744139427085,82.77,76988.9503,67.4,0.02091,1e-05,2.50956]
[1744139428257,82.77,76994.8947,67.4,0.02098,1e-05,2.51698]
[1744139429059,82.77,76999.2454,67.4,0.02103,1e-05,2.52281]
[1744139429228,82.77,76999.2454,67.4,0.02103,1e-05,2.52281]
[1744139430060,82.78,77006.447,67.4,0.02113,1e-05,2.53261]
[1744139432045,82.78,77017.1907,67.4,0.02124,1e-05,2.54394]
[1744139432068,82.78,77017.1907,67.4,0.02124,1e-05,2.54394]
[1744139432062,82.79,77017.507,67.4,0.02125,1e-05,2.54493]
[1744139432505,82.79,77017.507,67.4,0.02125,1e-05,2.54493]
[1744139432569,82.79,77017.507,67.4,0.02125,1e-05,2.54493]
[1744139438069,82.79,76992.6859,67.4,0.02095,1e-05,2.51414]
[1744139439070,82.8,76970.7556,67.4,0.02069,1e-05,2.48686]
[1744139442524,82.8,76965.1077,67.4,0.02063,1e-05,2.48051]
[1744139442603,82.8,76965.1077,67.4,0.02063,1e-05,2.48051]
[1744139442688,82.8,76965.1077,67.4,0.02063,1e-05,2.48051]
[1744139442744,82.8,76965.1077,67.4,0.02063,1e-05,2.48051]
[1744139444075,82.8,76988.2395,67.4,0.02091,1e-05,2.50951]
[1744139447078,82.8,77037.858,67.4,0.02152,1e-05,2.57266]
[1744139452083,82.79,77045.1733,67.4,0.0216,1e-05,2.58088]
[1744139452614,82.79,77045.1733,67.4,0.0216,1e-05,2.58088]
[1744139456855,82.78,77049.3559,67.4,0.02164,1e-05,2.58534]
[1744139461632,82.77,77051.4329,67.4,0.02166,1e-05,2.58708]
[1744139463094,82.77,77034.3505,67.4,0.02144,1e-05,2.56453]
[1744139468916,82.76,77026.6596,67.4,0.02133,1e-05,2.55363]
[1744139469100,82.76,77045.2832,67.4,0.02156,1e-05,2.57721]
[1744139473338,82.75,77055.1052,67.4,0.02168,1e-05,2.58916]
[1744139473349,82.75,77055.1052,67.4,0.02168,1e-05,2.58916]
[1744139476110,82.75,77030.9885,67.4,0.02136,1e-05,2.55684]
[1744139481115,82.74,77004.0006,67.4,0.02102,1e-05,2.52104]
[1744139486120,82.73,76990.7779,67.4,0.02085,1e-05,2.50328]
[1744139487962,82.73,76992.5815,67.4,0.02087,1e-05,2.50538]
[1744139493129,82.72,76992.8014,67.4,0.02084,1e-05,2.5019]
[1744139494373,82.72,76990.5537,67.4,0.02081,1e-05,2.49896]
[1744139499759,82.72,76988.6376,67.4,0.02078,1e-05,2.49604]
[1744139501138,82.71,77002.189,67.4,0.02095,1e-05,2.51299]
[1744139503142,82.71,76977.3381,67.4,0.02064,1e-05,2.48135]
[1744139504142,82.71,76962.6035,67.4,0.02047,1e-05,2.46281]
[1744139505683,82.71,76962.8219,67.4,0.02047,1e-05,2.46304]
[1744139508146,82.71,76981.7936,67.4,0.02069,1e-05,2.4867]
[1744139512150,82.71,76968.4373,67.4,0.02053,1e-05,2.46966]
[1744139517155,82.71,76974.9336,67.4,0.02061,1e-05,2.4775]
[1744139518337,82.71,76974.2593,67.4,0.0206,1e-05,2.47659]
[1744139524162,82.7,76980.059,67.4,0.02066,1e-05,2.48343]
[1744139529167,82.7,76973.0479,67.4,0.02057,1e-05,2.47429]
[1744139531371,82.7,76964.6525,67.4,0.02047,1e-05,2.46366]
[1744139531948,82.7,76964.6525,67.4,0.02047,1e-05,2.46366]
[1744139534172,82.71,76936.3158,67.4,0.02015,1e-05,2.42932]
[1744139539028,82.72,76936.8677,67.4,0.02017,1e-05,2.43136]
[1744139544183,82.73,76922.7887,67.4,0.02002,1e-05,2.41601]
[1744139547221,82.74,76915.5044,67.4,0.01994,1e-05,2.40778]
[1744139552195,82.76,76931.1784,67.4,0.02012,1e-05,2.42634]
[1744139555198,82.77,76918.6664,67.4,0.01999,1e-05,2.41197]
[1744139559202,82.78,76930.6364,67.4,0.02014,1e-05,2.42813]
[1744139565208,82.79,76941.0996,67.4,0.02028,1e-05,2.44308]
[1744139568266,82.8,76934.2382,67.4,0.02021,1e-05,2.43557]
[1744139569945,82.8,76934.2382,67.4,0.02022,1e-05,2.43593]
[1744139571232,82.81,76913.141,67.4,0.01997,1e-05,2.41057]
[1744139573314,82.81,76915.0798,67.4,0.02,1e-05,2.41368]
[1744139576237,82.82,76902.7722,67.4,0.01987,1e-05,2.39967]
[1744139581242,82.84,76901.2811,67.4,0.01987,1e-05,2.3997]
[1744139583789,82.84,76901.2811,67.4,0.01987,1e-05,2.3997]
[1744139585246,82.84,76844.2267,67.4,0.01922,1e-05,2.33127]
[1744139587248,82.85,76831.9848,67.4,0.0191,1e-05,2.31792]
[1744139589250,82.86,76820.1474,67.4,0.01897,1e-05,2.30471]
[1744139591476,82.87,76813.077,67.4,0.0189,1e-05,2.29725]
[1744139591489,82.87,76813.077,67.4,0.0189,1e-05,2.29725]
[1744139592253,82.87,76811.9309,67.4,0.01889,1e-05,2.29604]
[1744139597258,82.88,76809.4426,67.4,0.01887,1e-05,2.29391]
[1744139600815,82.88,76807.7118,67.4,0.01886,1e-05,2.29234]
[1744139606267,82.89,76795.0252,67.4,0.01873,1e-05,2.27877]
[1744139610791,82.9,76798.1596,67.4,0.01877,1e-05,2.28325]
[1744139611754,82.9,76801.7495,67.4,0.01879,1e-05,2.28492]
[1744139612276,82.9,76817.291,67.4,0.01897,1e-05,2.30371]
[1744139613277,82.91,76829.4609,67.4,0.01911,1e-05,2.3184]
[1744139618282,82.91,76862.611,67.4,0.01949,1e-05,2.35922]
[1744139621602,82.92,76876.1753,67.4,0.01965,1e-05,2.37598]
[1744139624288,82.92,76861.578,67.4,0.01949,1e-05,2.35863]
[1744139629658,82.92,76866.7958,67.4,0.01956,1e-05,2.36553]
[1744139634298,82.93,76847.1043,67.4,0.01934,1e-05,2.34241]
[1744139639303,82.94,76839.505,67.4,0.01926,1e-05,2.33409]
[1744139644765,82.94,76848.3067,67.4,0.01937,1e-05,2.34542]
[1744139649800,82.95,76838.9198,67.4,0.01927,1e-05,2.33489]
[1744139653317,82.95,76853.7259,67.4,0.01944,1e-05,2.35328]
[1744139659323,82.96,76830.04,67.4,0.01918,1e-05,2.3257]
[1744139660000,82.96,76830.04,67.4,0.01918,1e-05,2.3257]
[1744139661887,82.96,76816.9299,67.4,0.01903,1e-05,2.31034]
[1744139662894,82.96,76801.8028,67.4,0.01887,1e-05,2.29256]
[1744139664328,82.97,76788.7161,67.4,0.01872,1e-05,2.27748]
[1744139668253,82.97,76785.8348,67.4,0.0187,1e-05,2.27447]
[1744139668922,82.97,76785.8348,67.4,0.0187,1e-05,2.27466]
[1744139671957,82.98,76765.4753,67.4,0.01846,1e-05,2.24908]
[1744139675985,82.99,76739.275,67.4,0.01819,1e-05,2.21999]
[1744139678307,82.99,76744.2416,67.4,0.01825,1e-05,2.22604]
[1744139679315,83.0,76744.2416,67.4,0.01825,1e-05,2.22635]
[1744139685001,83.01,76757.404,67.4,0.01841,1e-05,2.24369]
[1744139691356,83.03,76752.8092,67.4,0.01839,1e-05,2.24083]
[1744139695119,83.04,76765.1391,67.4,0.01853,1e-05,2.25608]
[1744139698140,83.05,76751.4446,67.4,0.01839,1e-05,2.24104]
[1744139703177,83.06,76752.2605,67.4,0.01841,1e-05,2.24322]
[1744139705191,83.06,76785.4905,67.4,0.01878,1e-05,2.2826]
[1744139707372,83.07,76770.6326,67.4,0.01862,1e-05,2.26591]
[1744139713252,83.08,76745.1928,67.4,0.01836,1e-05,2.23769]
[1744139718306,83.09,76746.7645,67.4,0.01839,1e-05,2.24107]
[1744139720320,83.1,76732.9395,67.4,0.01825,1e-05,2.22573]
[1744139724348,83.11,76751.1776,67.4,0.01846,1e-05,2.24812]
[1744139727369,83.12,76777.7796,67.4,0.01876,1e-05,2.28001]
[1744139730391,83.12,76790.7514,67.4,0.01891,1e-05,2.29599]
[1744139732405,83.13,76767.494,67.4,0.01863,1e-05,2.26633]
[1744139737413,83.14,76764.617,67.4,0.01861,1e-05,2.26433]
[1744139742421,83.15,76764.7864,67.4,0.01863,1e-05,2.26583]
[1744139748452,83.16,76765.0869,67.4,0.01864,1e-05,2.26749]
[1744139749428,83.16,76784.7533,67.4,0.01887,1e-05,2.29108]
[1744139752431,83.17,76764.507,67.4,0.01865,1e-05,2.26799]
[1744139754561,83.18,76750.7999,67.4,0.01851,1e-05,2.25282]
[1744139758438,83.18,76770.1257,67.4,0.01873,1e-05,2.27624]
[1744139764445,83.19,76764.2751,67.4,0.01868,1e-05,2.27082]
[1744139765413,83.19,76764.2751,67.4,0.01868,1e-05,2.27082]
[1744139766705,83.2,76772.1921,67.4,0.01877,1e-05,2.28058]
[1744139768234,83.2,76772.1921,67.4,0.01877,1e-05,2.28097]
[1744139769234,83.2,76776.2645,67.4,0.01882,1e-05,2.28599]
[1744139774709,83.22,76772.6717,67.4,0.0188,1e-05,2.28353]
[1744139778376,83.22,76783.6039,67.4,0.01892,1e-05,2.29685]
[1744139780464,83.23,76754.8935,67.4,0.01861,1e-05,2.2638]
[1744139782899,83.23,76749.1732,67.4,0.01855,1e-05,2.25767]
[1744139783776,83.23,76749.1732,67.4,0.01856,1e-05,2.25792]
[1744139785470,83.24,76771.3357,67.4,0.01881,1e-05,2.28436]
[1744139790475,83.25,76739.4949,67.4,0.01847,1e-05,2.24833]
[1744139790773,83.25,76739.4949,67.4,0.01847,1e-05,2.24833]
[1744139792312,83.25,76739.4949,67.4,0.01847,1e-05,2.24864]
[1744139792488,83.25,76739.4949,67.4,0.01847,1e-05,2.24864]
[1744139793478,83.26,76696.1283,67.4,0.01799,1e-05,2.19656]
[1744139793951,83.26,76696.1283,67.4,0.01799,1e-05,2.19656]
[1744139795862,83.26,76675.781,67.4,0.01778,1e-05,2.17412]
[1744139797891,83.27,76665.6623,67.4,0.01768,1e-05,2.16337]
[1744139798494,83.3,76647.3861,67.4,0.01752,1e-05,2.14664]
[1744139803918,83.38,76634.3568,67.4,0.01747,1e-05,2.14139]
[1744139806268,83.38,76633.7065,67.4,0.01747,1e-05,2.14105]
[1744139806913,83.39,76633.7065,67.4,0.01747,1e-05,2.14143]
[1744139809732,83.4,76635.6668,67.4,0.01751,1e-05,2.14484]
[1744139812575,83.43,76628.5055,67.4,0.01747,1e-05,2.1411]
[1744139814995,83.51,76614.3523,67.4,0.01741,1e-05,2.13427]
[1744139816515,83.55,76599.6274,67.4,0.0173,1e-05,2.12204]
[1744139821037,83.72,76585.3362,67.4,0.01735,1e-05,2.12659]
[1744139821676,83.72,76585.3362,67.4,0.01735,1e-05,2.12659]
[1744139822022,83.72,76585.3362,67.4,0.01735,1e-05,2.12659]
[1744139823024,83.76,76591.5282,67.4,0.01745,1e-05,2.13796]
[1744139825524,83.87,76579.116,67.4,0.01745,1e-05,2.13688]
[1744139828898,83.98,76579.1763,67.4,0.01757,1e-05,2.14999]
[1744139831110,84.02,76585.9057,67.4,0.01768,1e-05,2.16152]
[1744139832121,84.03,76605.2498,67.4,0.01789,1e-05,2.18435]
[1744139837156,84.04,76596.1868,67.4,0.01782,1e-05,2.17597]
[1744139839170,84.05,76609.1187,67.4,0.01796,1e-05,2.19125]
[1744139844205,84.06,76598.4376,67.4,0.01786,1e-05,2.18098]
[1744139848500,84.07,76594.671,67.4,0.01783,1e-05,2.17784]
[1744139849551,84.07,76600.3792,67.4,0.0179,1e-05,2.18463]
[1744139851340,84.08,76600.3792,67.4,0.0179,1e-05,2.18499]
[1744139851496,84.08,76600.3792,67.4,0.0179,1e-05,2.18499]
[1744139851552,84.08,76585.565,67.4,0.01773,1e-05,2.16598]
[1744139853555,84.15,76554.818,67.4,0.01748,1e-05,2.13945]
[1744139858303,84.21,76569.9253,67.4,0.01771,1e-05,2.16401]
[1744139858853,84.21,76569.9253,67.4,0.01771,1e-05,2.16401]
[1744139860791,84.24,76571.8921,67.4,0.01777,1e-05,2.1696]
[1744139862332,84.25,76544.5019,67.4,0.01749,1e-05,2.14011]
[1744139863565,84.29,76525.8957,67.4,0.01733,1e-05,2.12338]
[1744139868663,84.41,76523.9409,67.4,0.01746,1e-05,2.13618]
[1744139870393,84.42,76536.0765,67.4,0.01759,1e-05,2.15029]
[1744139874231,84.43,76526.7146,67.4,0.0175,1e-05,2.14092]
[1744139875428,84.43,76539.823,67.4,0.01764,1e-05,2.15579]
[1744139878449,84.44,76556.3573,67.4,0.01783,1e-05,2.17545]
[1744139881384,84.44,76549.7732,67.4,0.01776,1e-05,2.16838]
[1744139882457,84.45,76549.7732,67.4,0.01776,1e-05,2.16869]
[1744139884491,84.48,76566.1941,67.4,0.01797,1e-05,2.19062]
[1744139885501,84.48,76580.7031,67.4,0.01812,1e-05,2.2072]
[1744139886508,84.48,76602.495,67.4,0.01836,1e-05,2.23216]
[1744139890536,84.49,76586.121,67.4,0.01819,1e-05,2.21435]
[1744139893557,84.49,76573.0626,67.4,0.01806,1e-05,2.2003]
[1744139898607,84.5,76599.9562,67.4,0.01836,1e-05,2.23184]
[1744139899614,84.5,76622.5341,67.4,0.0186,1e-05,2.25787]
[1744139901962,84.51,76628.0312,67.4,0.01866,1e-05,2.2645]
[1744139904647,84.51,76646.2943,67.4,0.01887,1e-05,2.28622]
[1744139906395,84.51,76646.2943,67.4,0.01887,1e-05,2.28622]
[1744139907046,84.51,76646.2943,67.4,0.01887,1e-05,2.28638]
[1744139907650,84.51,76669.8281,67.4,0.01913,1e-05,2.314]
[1744139912655,84.52,76669.5996,67.4,0.01912,1e-05,2.31172]
[1744139917661,84.53,76671.3369,67.4,0.01914,1e-05,2.31439]
[1744139922666,84.53,76665.134,67.4,0.01908,1e-05,2.30787]
[1744139923667,84.53,76677.3176,67.4,0.01922,1e-05,2.32228]
[1744139928832,84.53,76715.3821,67.4,0.01965,1e-05,2.36767]
[1744139930846,84.53,76735.1391,67.4,0.01987,1e-05,2.39133]
[1744139935881,84.53,76735.0988,67.4,0.01987,1e-05,2.39131]
[1744139940916,84.53,76735.8403,67.4,0.01988,1e-05,2.39222]
[1744139941924,84.53,76748.1502,67.4,0.02002,1e-05,2.40704]
[1744139945689,84.53,76722.4205,67.4,0.01973,1e-05,2.37612]
[1744139947691,84.54,76707.8872,67.4,0.01956,1e-05,2.35893]
[1744139952696,84.54,76720.4795,67.4,0.01971,1e-05,2.37415]
[1744139957701,84.54,76698.868,67.4,0.01947,1e-05,2.34859]
[1744139959043,84.54,76679.697,67.4,0.01925,1e-05,2.32617]
[1744139960704,84.54,76664.0013,67.4,0.01908,1e-05,2.30787]
[1744139962064,84.55,76651.009,67.4,0.01894,1e-05,2.29305]
[1744139963071,84.55,76637.3297,67.4,0.01879,1e-05,2.27736]
[1744139968335,84.55,76647.6619,67.4,0.01891,1e-05,2.29008]
[1744139969715,84.56,76618.127,67.4,0.01859,1e-05,2.25649]
[1744139974148,84.57,76608.4331,67.4,0.01848,1e-05,2.24352]
[1744139977169,84.57,76622.6931,67.4,0.01864,1e-05,2.26058]
[1744139978724,84.58,76608.0079,67.4,0.01848,1e-05,2.24418]
[1744139983416,84.58,76614.2262,67.4,0.01856,1e-05,2.25202]
[1744139984730,84.59,76636.897,67.4,0.01881,1e-05,2.27881]
[1744139986732,84.59,76649.3968,67.4,0.01895,1e-05,2.29366]
[1744139992276,84.6,76635.5193,67.4,0.01881,1e-05,2.27839]
[1744139995297,84.6,76651.9557,67.4,0.01899,1e-05,2.29795]
[1744139997311,84.6,76679.7919,67.4,0.0193,1e-05,2.33077]
[1744140000896,84.6,76687.4429,67.4,0.01939,1e-05,2.34005]
[1744140002026,84.6,76688.0481,67.4,0.0194,1e-05,2.34084]
[1744140006752,84.61,76673.9698,67.4,0.01925,1e-05,2.32512]
[1744140012441,84.62,76666.0083,67.4,0.01917,1e-05,2.31634]
[1744140015765,84.62,76652.272,67.4,0.01902,1e-05,2.30083]
[1744140017767,84.62,76669.4648,67.4,0.01921,1e-05,2.32108]
[1744140019770,84.62,76738.3127,67.4,0.01999,1e-05,2.40302]
[1744140022773,84.62,76758.6331,67.4,0.02022,1e-05,2.42689]
[1744140027778,84.6,76765.1272,67.4,0.02028,1e-05,2.43322]
[1744140029780,84.59,76778.3412,67.4,0.02042,1e-05,2.44741]
[1744140034381,84.57,76778.5705,67.4,0.02037,1e-05,2.44203]
[1744140034946,84.57,76779.7929,67.4,0.02038,1e-05,2.44343]
[1744140037625,84.55,76800.3742,67.4,0.02061,1e-05,2.46713]
[1744140040647,84.53,76813.092,67.4,0.02073,1e-05,2.4796]
[1744140042803,84.52,76844.8424,67.4,0.0211,1e-05,2.51836]
[1744140045684,84.51,76830.5948,67.4,0.02091,1e-05,2.49861]
[1744140050720,84.46,76820.9056,67.4,0.02074,1e-05,2.48134]
[1744140052734,84.45,76804.591,67.4,0.02054,1e-05,2.46009]
[1744140055762,84.45,76786.8893,67.4,0.02033,1e-05,2.43805]
[1744140057778,84.45,76799.2067,67.4,0.02047,1e-05,2.4529]
[1744140058785,84.45,76813.6463,67.4,0.02064,1e-05,2.47053]
[1744140062814,84.44,76829.5517,67.4,0.02082,1e-05,2.4896]
[1744140065827,84.44,76815.7276,67.4,0.02065,1e-05,2.47208]
[1744140069617,84.44,76818.9035,67.4,0.02069,1e-05,2.4756]
[1744140070620,84.44,76818.9035,67.4,0.02069,1e-05,2.4756]
[1744140075837,84.42,76811.1076,67.4,0.02057,1e-05,2.46373]
[1744140077839,84.42,76794.3752,67.4,0.02037,1e-05,2.44301]
[1744140081843,84.42,76807.9793,67.4,0.02053,1e-05,2.45943]
[1744140083845,84.41,76849.6731,67.4,0.02101,1e-05,2.50974]
[1744140086848,84.4,76867.332,67.4,0.02122,1e-05,2.53122]
[1744140090705,84.39,76868.8189,67.4,0.02123,1e-05,2.53241]
[1744140090915,84.39,76868.8189,67.4,0.02123,1e-05,2.53218]
[1744140091731,84.39,76868.8189,67.4,0.02123,1e-05,2.53218]
[1744140096860,84.36,76864.8469,67.4,0.02112,1e-05,2.52058]
[1744140100864,84.34,76889.2194,67.4,0.02139,1e-05,2.54833]
[1744140103867,84.3,76877.0255,67.4,0.02119,1e-05,2.52807]
[1744140108872,84.25,76879.4665,67.4,0.02115,1e-05,2.5244]
[1744140113877,84.2,76885.6032,67.4,0.02116,1e-05,2.52519]
[1744140116142,84.18,76890.5003,67.4,0.0212,1e-05,2.52896]
[1744140117190,84.17,76888.319,67.4,0.02117,1e-05,2.52601]
[1744140120884,84.17,76863.3496,67.4,0.02086,1e-05,2.49406]
[1744140122886,84.17,76881.876,67.4,0.02108,1e-05,2.51686]
[1744140124888,84.16,76863.7463,67.4,0.02086,1e-05,2.49386]
[1744140128892,84.16,76878.003,67.4,0.02102,1e-05,2.51104]
[1744140133573,84.15,76876.5748,67.4,0.021,1e-05,2.50856]
[1744140134624,84.15,76879.9404,67.4,0.02104,1e-05,2.51259]
[1744140135903,84.15,76866.3809,67.4,0.02087,1e-05,2.49531]
[1744140138358,84.15,76885.1061,67.4,0.02109,1e-05,2.51818]
[1744140139197,84.15,76885.1061,67.4,0.02109,1e-05,2.51818]
[1744140140177,84.14,76890.9375,67.4,0.02116,1e-05,2.5253]
[1744140142388,84.14,76874.8295,67.4,0.02096,1e-05,2.50456]
[1744140147427,84.13,76877.6407,67.4,0.02099,1e-05,2.50726]
[1744140151918,84.13,76852.4038,67.4,0.02065,1e-05,2.47234]
[1744140157052,84.12,76850.588,67.4,0.02063,1e-05,2.46957]
[1744140158925,84.12,76824.4198,67.4,0.02032,1e-05,2.43718]
[1744140160927,84.12,76790.9444,67.4,0.01993,1e-05,2.39641]
[1744140161928,84.12,76808.4793,67.4,0.02013,1e-05,2.41768]
[1744140163549,84.12,76822.785,67.4,0.0203,1e-05,2.43503]
[1744140167252,84.12,76829.1528,67.4,0.02037,1e-05,2.44263]
[1744140167934,84.12,76841.103,67.4,0.02051,1e-05,2.45724]
[1744140168293,84.12,76841.103,67.4,0.02051,1e-05,2.45724]
[1744140169611,84.12,76853.6399,67.4,0.02066,1e-05,2.47247]
[1744140174646,84.11,76859.6231,67.4,0.02072,1e-05,2.47924]
[1744140179681,84.11,76871.1265,67.4,0.02085,1e-05,2.49287]
[1744140184181,84.1,76860.8583,67.4,0.02072,1e-05,2.47959]
[1744140184951,84.1,76831.4795,67.4,0.02037,1e-05,2.44316]
[1744140186730,84.1,76819.5347,67.4,0.02023,1e-05,2.4283]
[1744140188744,84.1,76806.0184,67.4,0.02007,1e-05,2.41165]
[1744140190957,84.1,76784.9259,67.4,0.01983,1e-05,2.38598]
[1744140194963,84.1,76804.3581,67.4,0.02005,1e-05,2.40932]
[1744140195963,84.1,76819.633,67.4,0.02023,1e-05,2.42783]
[1744140198475,84.09,76815.4869,67.4,0.02018,1e-05,2.42266]
[1744140199613,84.09,76815.4869,67.4,0.02018,1e-05,2.42256]
[1744140200971,84.09,76839.6689,67.4,0.02046,1e-05,2.45197]
[1744140202854,84.09,76855.5531,67.4,0.02064,1e-05,2.47122]
[1744140207889,84.08,76836.9191,67.4,0.02041,1e-05,2.44739]
[1744140208956,84.08,76836.9191,67.4,0.02041,1e-05,2.44739]
[1744140209952,84.08,76832.4064,67.4,0.02036,1e-05,2.44171]
[1744140212924,84.08,76848.0454,67.4,0.02051,1e-05,2.45739]
[1744140213964,84.08,76848.0454,67.4,0.02051,1e-05,2.45739]
[1744140215240,84.07,76847.4224,67.4,0.02051,1e-05,2.45646]
[1744140217962,84.07,76880.8107,67.4,0.02089,1e-05,2.49695]
[1744140218969,84.06,76904.5775,67.4,0.02118,1e-05,2.52649]
[1744140222997,84.06,76890.5093,67.4,0.021,1e-05,2.50779]
[1744140223310,84.06,76890.5093,67.4,0.021,1e-05,2.50779]
[1744140225263,84.05,76892.7867,67.4,0.02102,1e-05,2.51028]
[1744140226127,84.05,76898.0858,67.4,0.02108,1e-05,2.51675]
[1744140228222,84.05,76905.4082,67.4,0.02117,1e-05,2.52576]
[1744140229235,84.05,76909.2589,67.4,0.02121,1e-05,2.5302]
[1744140230016,84.05,76925.8977,67.4,0.02142,1e-05,2.55101]
[1744140235021,84.04,76918.3715,67.4,0.02131,1e-05,2.54022]
[1744140238024,84.03,76931.736,67.4,0.02147,1e-05,2.55645]
[1744140242035,84.02,76948.3181,67.4,0.02166,1e-05,2.57678]
[1744140243130,84.02,76948.3181,67.4,0.02166,1e-05,2.57648]
[1744140244265,84.02,76953.2604,67.4,0.02172,1e-05,2.58251]
[1744140246041,84.01,76966.8428,67.4,0.02188,1e-05,2.59932]
[1744140251206,84.0,76958.7226,67.4,0.02176,1e-05,2.58693]
[1744140254049,83.99,76946.5606,67.4,0.0216,1e-05,2.57078]
[1744140255235,83.99,76930.4223,67.4,0.0214,1e-05,2.54975]
[1744140260273,83.98,76931.7275,67.4,0.02141,1e-05,2.55023]
[1744140262287,83.98,76909.8183,67.4,0.02113,1e-05,2.52214]
[1744140266169,83.97,76903.1358,67.4,0.02105,1e-05,2.51316]
[1744140269339,83.97,76937.0881,67.4,0.02145,1e-05,2.55515]
[1744140274604,83.96,76930.2287,67.4,0.02133,1e-05,2.54247]
[1744140275384,83.96,76915.7398,67.4,0.02115,1e-05,2.5238]
[1744140277398,83.95,76879.5348,67.4,0.02072,1e-05,2.47821]
[1744140280088,83.95,76865.6714,67.4,0.02055,1e-05,2.4608]
[1744140283447,83.95,76888.4341,67.4,0.02081,1e-05,2.48859]
[1744140284453,83.95,76903.6471,67.4,0.021,1e-05,2.50744]
[1744140287474,83.94,76918.5333,67.4,0.02117,1e-05,2.52553]
[1744140289488,83.94,76931.9803,67.4,0.02133,1e-05,2.54207]
[1744140293517,83.93,76947.106,67.4,0.02151,1e-05,2.56026]
[1744140297544,83.92,76933.8067,67.4,0.02133,1e-05,2.54242]
[1744140302580,83.91,76944.6051,67.4,0.02145,1e-05,2.55492]
[1744140306609,83.91,76931.3414,67.4,0.02128,1e-05,2.53718]
[1744140311136,83.9,76944.4129,67.4,0.02143,1e-05,2.55262]
[1744140312398,83.9,76944.4129,67.4,0.02143,1e-05,2.55262]
[1744140313483,83.9,76939.0134,67.4,0.02136,1e-05,2.54553]
[1744140315683,83.89,76952.5876,67.4,0.02152,1e-05,2.56224]
[1744140316690,83.89,76964.7705,67.4,0.02167,1e-05,2.57752]
[1744140318847,83.89,76969.3321,67.4,0.02173,1e-05,2.5831]
[1744140319319,83.89,76969.3321,67.4,0.02172,1e-05,2.58287]
[1744140321725,83.88,76936.6747,67.4,0.02132,1e-05,2.54074]
[1744140322976,83.88,76936.6747,67.4,0.02132,1e-05,2.54074]
[1744140323739,83.88,76950.5581,67.4,0.02148,1e-05,2.55786]
[1744140325753,83.87,76971.1704,67.4,0.02173,1e-05,2.58365]
[1744140327736,83.87,76970.2326,67.4,0.02172,1e-05,2.58215]
[1744140328156,83.87,76970.2602,67.4,0.02171,1e-05,2.58193]
[1744140332802,83.87,76951.4397,67.4,0.02146,1e-05,2.55509]
[1744140337129,83.87,76949.5596,67.4,0.02144,1e-05,2.55295]
[1744140341184,83.88,76962.3692,67.4,0.0216,1e-05,2.5697]
[1744140343576,83.88,76970.5002,67.4,0.0217,1e-05,2.5802]
[1744140344934,83.88,76970.5002,67.4,0.0217,1e-05,2.5802]
[1744140345486,83.88,76970.5002,67.4,0.0217,1e-05,2.58023]
[1744140346177,83.88,76984.4758,67.4,0.02188,1e-05,2.59822]
[1744140347066,83.88,76984.4758,67.4,0.02188,1e-05,2.59822]
[1744140349179,83.88,77010.8496,67.4,0.02221,1e-05,2.63231]
[1744140349872,83.88,77010.8496,67.4,0.02221,1e-05,2.63231]
[1744140350536,83.88,77010.8496,67.4,0.02221,1e-05,2.63224]
[1744140352946,83.87,77031.7217,67.4,0.02247,1e-05,2.65926]
[1744140354951,83.87,77031.7217,67.4,0.02247,1e-05,2.65919]
[1744140355873,83.87,77031.7217,67.4,0.02247,1e-05,2.65916]
[1744140356238,83.87,77031.7217,67.4,0.02247,1e-05,2.65915]
[1744140357187,83.87,76990.4287,67.4,0.02195,1e-05,2.60538]
[1744140360190,83.87,76976.8338,67.4,0.02178,1e-05,2.58789]
[1744140360558,83.87,76976.8338,67.4,0.02178,1e-05,2.58789]
[1744140362009,83.87,76962.6278,67.4,0.0216,1e-05,2.56981]
[1744140363016,83.88,76949.6661,67.4,0.02144,1e-05,2.55336]
[1744140365256,83.88,76946.1373,67.4,0.0214,1e-05,2.54907]
[1744140368482,83.88,76936.6808,67.4,0.02129,1e-05,2.53742]
[1744140368545,83.88,76936.6808,67.4,0.02129,1e-05,2.53742]
[1744140369818,83.88,76936.6808,67.4,0.02129,1e-05,2.53742]
[1744140370071,83.88,76936.6808,67.4,0.02129,1e-05,2.53751]
[1744140375108,83.87,76944.6348,67.4,0.02137,1e-05,2.5464]
[1744140377220,83.87,76951.6809,67.4,0.02146,1e-05,2.5551]
[1744140378129,83.87,76951.6809,67.4,0.02146,1e-05,2.5549]
[1744140379107,83.87,76951.6809,67.4,0.02146,1e-05,2.5549]
[1744140379125,83.87,76951.6809,67.4,0.02146,1e-05,2.5549]
[1744140379286,83.87,76951.6809,67.4,0.02146,1e-05,2.55493]
[1744140382158,83.87,76979.8934,67.4,0.02181,1e-05,2.59112]
[1744140384172,83.87,76961.6298,67.4,0.02158,1e-05,2.56782]
[1744140389207,83.87,76952.3899,67.4,0.02147,1e-05,2.55651]
[1744140390214,83.87,76926.2401,67.4,0.02115,1e-05,2.52351]
[1744140391103,83.87,76926.2401,67.4,0.02115,1e-05,2.52351]
[1744140392228,83.88,76908.2826,67.4,0.02092,1e-05,2.49829]
[1744140393161,83.88,76908.2826,67.4,0.02092,1e-05,2.49829]
[1744140394238,83.88,76890.9501,67.4,0.02071,1e-05,2.47707]
[1744140397241,83.89,76876.6779,67.4,0.02055,1e-05,2.46003]
[1744140399042,83.89,76868.7486,67.4,0.02046,1e-05,2.45047]
[1744140401247,83.89,76855.3757,67.4,0.02031,1e-05,2.43476]
[1744140403201,83.9,76852.776,67.4,0.02028,1e-05,2.43185]
[1744140404376,83.9,76842.8165,67.4,0.02017,1e-05,2.42024]
[1744140410255,83.92,76845.3349,67.4,0.02021,1e-05,2.42523]
[1744140413258,83.92,76857.4917,67.4,0.02037,1e-05,2.44098]
[1744140417493,83.93,76853.6569,67.4,0.02033,1e-05,2.43733]
[1744140419333,83.94,76856.423,67.4,0.02037,1e-05,2.44126]
[1744140421399,83.94,76854.6264,67.4,0.02035,1e-05,2.43958]
[1744140422573,83.94,76855.7565,67.4,0.02037,1e-05,2.44123]
[1744140422691,83.94,76855.7565,67.4,0.02037,1e-05,2.44123]
[1744140423731,83.94,76855.7565,67.4,0.02037,1e-05,2.44123]
[1744140423753,83.95,76855.7565,67.4,0.02037,1e-05,2.44167]
[1744140426273,83.94,76885.8766,67.4,0.02073,1e-05,2.47868]
[1744140427274,83.94,76865.9733,67.4,0.02049,1e-05,2.45393]
[1744140428275,83.94,76852.8591,67.4,0.02034,1e-05,2.43772]
[1744140433280,83.94,76859.283,67.4,0.02041,1e-05,2.44534]
[1744140436283,83.94,76874.2161,67.4,0.02058,1e-05,2.46353]
[1744140440287,83.93,76888.4404,67.4,0.02075,1e-05,2.48075]
[1744140443409,83.93,76884.8794,67.4,0.0207,1e-05,2.47597]
[1744140444291,83.93,76880.5475,67.4,0.02065,1e-05,2.4708]
[1744140447633,83.94,76888.9072,67.4,0.02076,1e-05,2.48181]
[1744140448753,83.94,76888.9072,67.4,0.02076,1e-05,2.48181]
[1744140449070,83.94,76888.9072,67.4,0.02076,1e-05,2.48224]
[1744140449419,83.94,76888.9072,67.4,0.02076,1e-05,2.48224]
[1744140450297,83.94,76893.3304,67.4,0.02082,1e-05,2.48794]
[1744140451298,83.94,76909.1921,67.4,0.02099,1e-05,2.50495]
[1744140455377,83.95,76912.333,67.4,0.02103,1e-05,2.50952]
[1744140455744,83.95,76912.333,67.4,0.02103,1e-05,2.50952]
[1744140457306,83.95,76927.7292,67.4,0.02122,1e-05,2.52918]
[1744140459308,83.95,76941.4953,67.4,0.02139,1e-05,2.54682]
[1744140464746,83.96,76943.7713,67.4,0.02142,1e-05,2.55024]
[1744140469852,83.96,76935.6785,67.4,0.02133,1e-05,2.54035]
[1744140471604,83.96,76930.9831,67.4,0.02127,1e-05,2.53463]
[1744140473381,83.96,76927.5732,67.4,0.02123,1e-05,2.53044]
[1744140474252,83.96,76925.3072,67.4,0.02121,1e-05,2.5277]
[1744140474324,83.96,76917.859,67.4,0.02112,1e-05,2.51844]
[1744140476326,83.96,76932.9454,67.4,0.0213,1e-05,2.53706]
[1744140480490,83.95,76934.374,67.4,0.02131,1e-05,2.53798]
[1744140480860,83.96,76934.374,67.4,0.02131,1e-05,2.53811]
[1744140481867,83.96,76920.1496,67.4,0.02113,1e-05,2.52027]
[1744140485133,83.96,76922.3802,67.4,0.02116,1e-05,2.52335]
[1744140485898,83.96,76922.3802,67.4,0.02117,1e-05,2.5235]
[1744140487337,83.96,76905.6478,67.4,0.02097,1e-05,2.50278]
[1744140492944,83.97,76905.7477,67.4,0.02098,1e-05,2.50394]
[1744140493943,83.97,76905.7477,67.4,0.02098,1e-05,2.50394]
[1744140498450,83.98,76906.6221,67.4,0.021,1e-05,2.50579]
[1744140502353,83.98,76884.1925,67.4,0.02073,1e-05,2.47854]
[1744140505031,83.99,76905.211,67.4,0.02099,1e-05,2.50527]
[1744140506360,83.99,76919.6676,67.4,0.02117,1e-05,2.52357]
[1744140510070,83.99,76941.3378,67.4,0.02144,1e-05,2.55135]
[1744140514368,83.99,76925.2351,67.4,0.02122,1e-05,2.52835]
[1744140518126,84.0,76905.0643,67.4,0.02098,1e-05,2.50359]
[1744140523161,84.0,76920.1552,67.4,0.02117,1e-05,2.52327]
[1744140524169,84.0,76933.1661,67.4,0.02133,1e-05,2.53982]
[1744140529203,84.01,76938.5531,67.4,0.0214,1e-05,2.54708]
[1744140534238,84.01,76943.4502,67.4,0.02147,1e-05,2.55371]
[1744140539273,84.01,76949.3785,67.4,0.02154,1e-05,2.56159]
[1744140544310,84.02,76947.2528,67.4,0.02152,1e-05,2.55925]
[1744140545814,84.02,76947.2528,67.4,0.02152,1e-05,2.55929]
[1744140546275,84.02,76947.2528,67.4,0.02152,1e-05,2.55929]
[1744140546409,84.02,76956.5308,67.4,0.02163,1e-05,2.57113]
[1744140548147,84.02,76956.5308,67.4,0.02163,1e-05,2.57096]
[1744140551359,84.01,76865.3582,67.4,0.02052,1e-05,2.45574]
[1744140552366,84.01,76850.2183,67.4,0.02034,1e-05,2.43698]
[1744140557401,84.0,76854.1264,67.4,0.02038,1e-05,2.44112]
[1744140561239,84.0,76859.7642,67.4,0.02044,1e-05,2.44764]
[1744140566430,83.99,76843.2296,67.4,0.02024,1e-05,2.42647]
[1744140567431,83.99,76829.7956,67.4,0.02008,1e-05,2.40998]
[1744140570996,83.99,76820.9197,67.4,0.01998,1e-05,2.399]
[1744140571595,83.99,76820.9197,67.4,0.01995,1e-05,2.39602]
[1744140577441,84.0,76824.8174,67.4,0.02,1e-05,2.40151]
[1744140582446,84.0,76833.2818,67.4,0.0201,1e-05,2.41185]
[1744140582594,84.0,76833.2818,67.4,0.0201,1e-05,2.41185]
[1744140583836,84.0,76841.2098,67.4,0.0202,1e-05,2.4215]
[1744140589007,84.0,76848.4564,67.4,0.02028,1e-05,2.43018]
[1744140594458,83.99,76836.9451,67.4,0.02014,1e-05,2.41593]
[1744140595544,83.99,76829.2496,67.4,0.02005,1e-05,2.40654]
[1744140596025,83.99,76829.2496,67.4,0.02005,1e-05,2.40654]
[1744140596401,83.99,76829.2496,67.4,0.02005,1e-05,2.40654]
[1744140597257,83.99,76824.2552,67.4,0.01999,1e-05,2.40048]
[1744140597881,83.99,76824.2552,67.4,0.01999,1e-05,2.40048]
[1744140601731,83.99,76821.6846,67.4,0.01996,1e-05,2.39739]
[1744140601732,83.99,76821.6846,67.4,0.01996,1e-05,2.39739]
[1744140602664,83.99,76821.6846,67.4,0.01996,1e-05,2.39739]
[1744140602983,83.99,76821.6846,67.4,0.01996,1e-05,2.39739]
[1744140605482,84.0,76777.4439,67.4,0.01946,1e-05,2.34422]
[1744140609226,84.0,76770.4221,67.4,0.01938,1e-05,2.33602]
[1744140609486,84.0,76750.7211,67.4,0.01916,1e-05,2.31274]
[1744140610498,84.0,76750.7211,67.4,0.01916,1e-05,2.31274]
[1744140610792,84.0,76742.9284,67.4,0.01907,1e-05,2.30338]
[1744140616493,83.98,76753.0431,67.4,0.01917,1e-05,2.31392]
[1744140619496,83.98,76771.1131,67.4,0.01936,1e-05,2.33448]
[1744140622499,83.97,76794.1731,67.4,0.01962,1e-05,2.361]
[1744140624895,83.96,76780.0898,67.4,0.01945,1e-05,2.34315]
[1744140628505,83.95,76795.2295,67.4,0.01961,1e-05,2.36022]
[1744140631260,83.94,76783.4064,67.4,0.01944,1e-05,2.34223]
[1744140636980,83.93,76792.5182,67.4,0.01953,1e-05,2.35119]
[1744140642524,83.91,76807.0952,67.4,0.01968,1e-05,2.36691]
[1744140647529,83.9,76808.7991,67.4,0.01968,1e-05,2.36712]
[1744140648530,83.9,76826.6706,67.4,0.01988,1e-05,2.38831]
[1744140651533,83.89,76839.8819,67.4,0.02002,1e-05,2.4031]
[1744140654536,83.88,76821.3149,67.4,0.01979,1e-05,2.37937]
[1744140660542,83.86,76831.8375,67.4,0.01989,1e-05,2.38982]
[1744140666548,83.84,76817.9721,67.4,0.01971,1e-05,2.37072]
[1744140669551,83.83,76789.0186,67.4,0.01937,1e-05,2.335]
[1744140672554,83.82,76771.2571,67.4,0.01916,1e-05,2.31307]
[1744140678289,83.81,76771.9233,67.4,0.01915,1e-05,2.31227]
[1744140681310,83.8,76756.7273,67.4,0.01898,1e-05,2.2936]
[1744140684331,83.8,76777.2863,67.4,0.0192,1e-05,2.31707]
[1744140689366,83.79,76774.0158,67.4,0.01915,1e-05,2.31185]
[1744140693394,83.78,76755.9763,67.4,0.01891,1e-05,2.28679]
[1744140698429,83.77,76745.4569,67.4,0.01879,1e-05,2.27342]
[1744140700443,83.77,76727.6611,67.4,0.01859,1e-05,2.25236]
[1744140705480,83.76,76723.2516,67.4,0.01853,1e-05,2.24661]
[1744140707494,83.76,76748.8894,67.4,0.01881,1e-05,2.27589]
[1744140712531,83.75,76742.9343,67.4,0.01874,1e-05,2.268]
[1744140717568,83.74,76734.0295,67.4,0.01863,1e-05,2.25675]
[1744140722604,83.74,76717.3501,67.4,0.01844,1e-05,2.2368]
[1744140724616,83.74,76674.9997,67.4,0.01798,1e-05,2.1881]
[1744140725617,83.74,76659.1722,67.4,0.01781,1e-05,2.17015]
[1744140728620,83.74,76642.8753,67.4,0.01764,1e-05,2.15178]
[1744140730622,83.74,76627.5405,67.4,0.01748,1e-05,2.13469]
[1744140735627,83.74,76616.4141,67.4,0.01737,1e-05,2.12249]
[1744140740632,83.74,76624.125,67.4,0.01745,1e-05,2.13129]
[1744140745638,83.74,76621.446,67.4,0.01742,1e-05,2.12852]
[1744140747640,83.74,76644.3413,67.4,0.01766,1e-05,2.15415]
[1744140748641,83.74,76662.693,67.4,0.01786,1e-05,2.1748]
[1744140753646,83.74,76658.6179,67.4,0.01779,1e-05,2.16729]
[1744140756649,83.74,76624.3097,67.4,0.01743,1e-05,2.12891]
[1744140758651,83.74,76608.2,67.4,0.01727,1e-05,2.11117]
[1744140763665,83.74,76612.4789,67.4,0.01731,1e-05,2.1162]
[1744140768665,83.75,76622.0372,67.4,0.01742,1e-05,2.12715]
[1744140770667,83.75,76641.425,67.4,0.01762,1e-05,2.14884]
[1744140772669,83.75,76670.6348,67.4,0.01793,1e-05,2.18171]
[1744140777674,83.75,76659.1464,67.4,0.0178,1e-05,2.16857]
[1744140782679,83.74,76660.3034,67.4,0.01781,1e-05,2.16976]
[1744140787072,83.74,76642.2297,67.4,0.01762,1e-05,2.14938]
[1744140792693,83.74,76648.9416,67.4,0.01769,1e-05,2.15691]
[1744140795697,83.75,76627.8351,67.4,0.01747,1e-05,2.13333]
[1744140796698,83.75,76590.6657,67.4,0.01709,1e-05,2.09242]
[1744140800702,83.75,76571.456,67.4,0.0169,1e-05,2.07187]
[1744140804706,83.76,76588.4804,67.4,0.01708,1e-05,2.09099]
[1744140808710,83.76,76574.646,67.4,0.01694,1e-05,2.07628]
[1744140813715,83.76,76574.294,67.4,0.01692,1e-05,2.07384]
[1744140816718,83.77,76560.9653,67.4,0.01679,1e-05,2.05978]
[1744140821723,83.77,76569.6638,67.4,0.01689,1e-05,2.06999]
[1744140823725,83.78,76557.1358,67.4,0.01676,1e-05,2.05669]
[1744140828730,83.79,76558.8859,67.4,0.01679,1e-05,2.05945]
[1744140834420,83.79,76568.5163,67.4,0.01689,1e-05,2.07078]
[1744140839458,83.8,76605.7232,67.4,0.01728,1e-05,2.1121]
[1744140844746,83.8,76628.2243,67.4,0.01752,1e-05,2.13733]
[1744140846507,83.8,76644.9614,67.4,0.01769,1e-05,2.15606]
[1744140850535,83.8,76631.2689,67.4,0.01755,1e-05,2.1408]
[1744140852549,83.8,76615.6086,67.4,0.01739,1e-05,2.12345]
[1744140854563,83.8,76632.7834,67.4,0.01757,1e-05,2.14261]
[1744140857586,83.8,76652.7412,67.4,0.01777,1e-05,2.16495]
[1744140858593,83.8,76666.0774,67.4,0.01791,1e-05,2.17989]
[1744140859602,83.8,76683.0661,67.4,0.0181,1e-05,2.19909]
[1744140860607,83.8,76699.2821,67.4,0.01827,1e-05,2.21753]
[1744140865643,83.79,76692.7099,67.4,0.01819,1e-05,2.20949]
[1744140868779,83.79,76716.0339,67.4,0.01844,1e-05,2.23593]
[1744140869780,83.79,76699.3709,67.4,0.01826,1e-05,2.21664]
[1744140872698,83.79,76656.9409,67.4,0.01778,1e-05,2.16551]
[1744140876726,83.79,76638.5279,67.4,0.01759,1e-05,2.14495]
[1744140878740,83.79,76601.6513,67.4,0.01721,1e-05,2.10406]
[1744140881764,83.79,76588.7854,67.4,0.01708,1e-05,2.09038]
[1744140883778,83.8,76569.8621,67.4,0.01689,1e-05,2.06996]
[1744140886801,83.8,76582.8251,67.4,0.01703,1e-05,2.08436]
[1744140888803,83.8,76601.127,67.4,0.01722,1e-05,2.10476]
[1744140891806,83.8,76577.2966,67.4,0.01697,1e-05,2.07895]
[1744140896811,83.81,76568.7982,67.4,0.01689,1e-05,2.07034]
[1744140897278,83.81,76568.7982,67.4,0.01689,1e-05,2.07034]
[1744140898622,83.81,76575.9691,67.4,0.01697,1e-05,2.07828]
[1744140900676,83.81,76577.3275,67.4,0.01698,1e-05,2.08002]
[1744140902817,83.82,76554.8408,67.4,0.01676,1e-05,2.05597]
[1744140904233,83.82,76544.6774,67.4,0.01666,1e-05,2.04517]
[1744140904791,83.82,76544.6774,67.4,0.01666,1e-05,2.04517]
[1744140904806,83.82,76544.6774,67.4,0.01666,1e-05,2.04517]
[1744140908908,83.83,76547.6829,67.4,0.0167,1e-05,2.04929]
[1744140911731,83.83,76544.0428,67.4,0.01666,1e-05,2.04554]
[1744140914829,83.83,76475.7683,67.4,0.016,1e-05,1.97336]
[1744140916831,83.84,76454.4516,67.4,0.0158,1e-05,1.95174]
[1744140917833,83.84,76437.9281,67.4,0.01564,1e-05,1.93497]
[1744140918834,83.84,76419.8183,67.4,0.01548,1e-05,1.9167]
[1744140922070,83.86,76404.8538,67.4,0.01535,1e-05,1.903]
[1744140927844,83.88,76401.8809,67.4,0.01534,1e-05,1.90204]
[1744140932146,83.9,76386.1488,67.4,0.0152,1e-05,1.88565]
[1744140937186,83.92,76383.8093,67.4,0.01519,1e-05,1.88547]
[1744140942220,83.94,76379.1728,67.4,0.01517,1e-05,1.88299]
[1744140947255,83.96,76371.8241,67.4,0.01513,1e-05,1.87779]
[1744140951284,84.02,76350.7123,67.4,0.01499,1e-05,1.86266]
[1744140956319,84.04,76351.9585,67.4,0.01502,1e-05,1.86618]
[1744140961368,84.06,76356.2406,67.4,0.01508,1e-05,1.87274]
[1744140965094,84.07,76351.1544,67.4,0.01505,1e-05,1.86899]
[1744140971448,84.14,76343.5146,67.4,0.01505,1e-05,1.86868]
[1744140973898,84.23,76324.9755,67.4,0.01497,1e-05,1.85951]
[1744140979498,84.33,76332.7277,67.4,0.01513,1e-05,1.87774]
[1744140984544,84.35,76343.7845,67.4,0.01526,1e-05,1.89141]
[1744140989578,84.37,76333.9727,67.4,0.01519,1e-05,1.88359]
[1744140994614,84.39,76329.8268,67.4,0.01515,1e-05,1.87904]
[1744140999650,84.41,76323.7183,67.4,0.01512,1e-05,1.87507]
[1744141004685,84.43,76337.2404,67.4,0.01526,1e-05,1.89078]
[1744141009720,84.45,76348.739,67.4,0.01538,1e-05,1.90432]
[1744141010727,84.45,76364.3912,67.4,0.01553,1e-05,1.9206]
[1744141012756,84.45,76372.6981,67.4,0.01562,1e-05,1.92944]
[1744141018784,84.47,76370.2467,67.4,0.01561,1e-05,1.92929]
[1744141021809,84.48,76386.6243,67.4,0.01578,1e-05,1.94709]
[1744141023951,84.49,76407.0695,67.4,0.01598,1e-05,1.96887]
[1744141024784,84.49,76407.0695,67.4,0.01598,1e-05,1.96887]
[1744141024952,84.49,76422.4455,67.4,0.01613,1e-05,1.98517]
[1744141025519,84.49,76422.4455,67.4,0.01613,1e-05,1.98517]
[1744141028859,84.5,76396.2015,67.4,0.01589,1e-05,1.95895]
[1744141029866,84.5,76381.4397,67.4,0.01575,1e-05,1.94401]
[1744141032755,84.51,76379.8878,67.4,0.01574,1e-05,1.94305]
[1744141036915,84.53,76353.3923,67.4,0.01551,1e-05,1.91767]
[1744141041950,84.54,76350.0654,67.4,0.0155,1e-05,1.91612]
[1744141043905,84.55,76350.0456,67.4,0.0155,1e-05,1.91645]
[1744141048979,84.57,76352.9319,67.4,0.01555,1e-05,1.92156]
[1744141050981,84.57,76367.5168,67.4,0.01569,1e-05,1.93717]
[1744141055986,84.59,76373.2309,67.4,0.01574,1e-05,1.94206]
[1744141058030,84.59,76371.0585,67.4,0.01572,1e-05,1.94047]
[1744141063994,84.61,76376.9727,67.4,0.0158,1e-05,1.94844]
[1744141067998,84.62,76360.9548,67.4,0.01566,1e-05,1.93328]
[1744141068057,84.62,76360.9548,67.4,0.01566,1e-05,1.93328]
[1744141074006,84.64,76347.6688,67.4,0.01555,1e-05,1.92177]
[1744141079011,84.66,76358.7125,67.4,0.01567,1e-05,1.93477]
[1744141080519,84.66,76355.2096,67.4,0.01564,1e-05,1.93152]
[1744141087019,84.68,76358.6856,67.4,0.0157,1e-05,1.93747]
[1744141088864,84.68,76358.6856,67.4,0.0157,1e-05,1.93747]
[1744141090024,84.69,76386.0991,67.4,0.01597,1e-05,1.96661]
[1744141091811,84.69,76380.177,67.4,0.01591,1e-05,1.96076]
[1744141091889,84.69,76380.177,67.4,0.01591,1e-05,1.96076]
[1744141094609,84.7,76397.9043,67.4,0.01609,1e-05,1.97998]
[1744141099034,84.71,76377.8441,67.4,0.01591,1e-05,1.96045]
[1744141102037,84.72,76393.0872,67.4,0.01607,1e-05,1.9771]
[1744141104039,84.72,76380.6426,67.4,0.01595,1e-05,1.96471]
[1744141107042,84.73,76357.7214,67.4,0.01574,1e-05,1.94195]
[1744141112048,84.75,76351.3682,67.4,0.01568,1e-05,1.93451]
[1744141117052,84.76,76346.921,67.4,0.01565,1e-05,1.93156]
[1744141122302,84.77,76343.6627,67.4,0.01563,1e-05,1.92955]
[1744141124060,84.78,76328.3863,67.4,0.01549,1e-05,1.91435]
[1744141125061,84.78,76308.0532,67.4,0.01531,1e-05,1.89456]
[1744141127064,84.79,76322.6608,67.4,0.01545,1e-05,1.91006]
[1744141130067,84.8,76347.0683,67.4,0.01569,1e-05,1.9356]
[1744141133611,84.81,76361.6629,67.4,0.01584,1e-05,1.95181]
[1744141137074,84.82,76377.6127,67.4,0.016,1e-05,1.96915]
[1744141142080,84.83,76393.2258,67.4,0.01616,1e-05,1.98668]
[1744141144689,84.84,76366.4671,67.4,0.01591,1e-05,1.9597]
[1744141149724,84.85,76362.8667,67.4,0.01589,1e-05,1.95739]
[1744141153757,84.86,76398.838,67.4,0.01625,1e-05,1.99577]
[1744141156786,84.86,76430.1483,67.4,0.01655,1e-05,2.02911]
[1744141161823,84.87,76430.1483,67.4,0.01656,1e-05,2.02988]
[1744141162830,84.87,76468.2743,67.4,0.01694,1e-05,2.07076]
[1744141167869,84.87,76465.601,67.4,0.01692,1e-05,2.06837]
[1744141170128,84.87,76480.9698,67.4,0.01708,1e-05,2.08514]
[1744141175924,84.88,76489.6078,67.4,0.01715,1e-05,2.09218]
[1744141177938,84.88,76509.0587,67.4,0.01735,1e-05,2.11344]
[1744141183165,84.88,76514.1332,67.4,0.0174,1e-05,2.11907]
[1744141186158,84.87,76589.2766,67.4,0.01818,1e-05,2.2024]
[1744141190030,84.87,76574.7233,67.4,0.01802,1e-05,2.1856]
[1744141195065,84.87,76576.1024,67.4,0.01803,1e-05,2.1867]
[1744141200100,84.86,76558.6728,67.4,0.01785,1e-05,2.16682]
[1744141205136,84.86,76541.6173,67.4,0.01767,1e-05,2.14765]
[1744141210177,84.86,76518.9042,67.4,0.01743,1e-05,2.12258]
[1744141213198,84.86,76542.7095,67.4,0.01768,1e-05,2.14875]
[1744141214201,84.86,76585.8383,67.4,0.01813,1e-05,2.19687]
[1744141217231,84.86,76639.0095,67.4,0.0187,1e-05,2.25696]
[1744141220239,84.85,76670.9843,67.4,0.01904,1e-05,2.29326]
[1744141223242,84.84,76695.5974,67.4,0.01931,1e-05,2.32117]
[1744141228247,84.83,76710.522,67.4,0.01946,1e-05,2.33711]
[1744141233252,84.81,76724.1003,67.4,0.01957,1e-05,2.34847]
[1744141235254,84.81,76743.9375,67.4,0.01979,1e-05,2.37131]
[1744141240260,84.79,76742.2818,67.4,0.01975,1e-05,2.36731]
[1744141243264,84.78,76728.9215,67.4,0.01959,1e-05,2.35025]
[1744141247268,84.77,76743.6902,67.4,0.01974,1e-05,2.3663]
[1744141252273,84.75,76738.6081,67.4,0.01967,1e-05,2.3583]
[1744141255276,84.74,76725.8403,67.4,0.01951,1e-05,2.34202]
[1744141260676,84.73,76724.8256,67.4,0.01948,1e-05,2.33939]
[1744141263293,84.7,76688.0561,67.4,0.01903,1e-05,2.29198]
[1744141264293,84.69,76675.6005,67.4,0.01889,1e-05,2.27724]
[1744141269298,84.68,76682.1786,67.4,0.01895,1e-05,2.2836]
[1744141271637,84.68,76668.6818,67.4,0.0188,1e-05,2.26724]
[1744141277307,84.67,76672.1464,67.4,0.01882,1e-05,2.27017]
[1744141278689,84.66,76685.4414,67.4,0.01896,1e-05,2.28507]
[1744141279696,84.66,76699.9222,67.4,0.01912,1e-05,2.30169]
[1744141284731,84.65,76702.3278,67.4,0.01914,1e-05,2.30309]
[1744141289773,84.64,76696.8377,67.4,0.01906,1e-05,2.29527]
[1744141290780,84.64,76677.4991,67.4,0.01884,1e-05,2.27256]
[1744141291787,84.64,76656.3409,67.4,0.01859,1e-05,2.24511]
[1744141295815,84.63,76672.3608,67.4,0.01876,1e-05,2.26274]
[1744141297829,84.62,76686.5126,67.4,0.01891,1e-05,2.27866]
[1744141302969,84.62,76674.8483,67.4,0.01877,1e-05,2.26425]
[1744141304879,84.61,76659.7465,67.4,0.0186,1e-05,2.24624]
[1744141308908,84.6,76686.1071,67.4,0.01888,1e-05,2.2758]
[1744141309915,84.6,76701.5608,67.4,0.01905,1e-05,2.29352]
[1744141314950,84.59,76695.8053,67.4,0.01897,1e-05,2.2855]
[1744141315957,84.59,76678.3274,67.4,0.01878,1e-05,2.26497]
[1744141318978,84.58,76690.585,67.4,0.0189,1e-05,2.27848]
[1744141324361,84.57,76701.574,67.4,0.01901,1e-05,2.29002]
[1744141329050,84.56,76722.5056,67.4,0.01923,1e-05,2.31313]
[1744141332071,84.55,76703.7741,67.4,0.01902,1e-05,2.29037]
[1744141337106,84.54,76709.4881,67.4,0.01907,1e-05,2.29574]
[1744141339120,84.54,76696.2652,67.4,0.01892,1e-05,2.27985]
[1744141341134,84.54,76670.3469,67.4,0.01863,1e-05,2.24944]
[1744141345167,84.53,76683.8262,67.4,0.01877,1e-05,2.26416]
[1744141348188,84.52,76667.0997,67.4,0.01858,1e-05,2.24433]
[1744141349195,84.52,76644.9054,67.4,0.01834,1e-05,2.2188]
[1744141350202,84.52,76629.2996,67.4,0.01817,1e-05,2.20096]
[1744141352216,84.52,76614.8201,67.4,0.01799,1e-05,2.18168]
[1744141355397,84.52,76602.1581,67.4,0.01785,1e-05,2.16731]
[1744141359279,84.52,76584.8972,67.4,0.01767,1e-05,2.14792]
[1744141360992,84.52,76581.1992,67.4,0.01763,1e-05,2.1438]
[1744141365205,84.52,76577.4151,67.4,0.01759,1e-05,2.1396]
[1744141370360,84.52,76561.9142,67.4,0.01743,1e-05,2.12248]
[1744141371006,84.52,76561.9142,67.4,0.01743,1e-05,2.12248]
[1744141371425,84.52,76561.9142,67.4,0.01743,1e-05,2.12254]
[1744141373382,84.52,76535.4848,67.4,0.01716,1e-05,2.09371]
[1744141374390,84.52,76522.449,67.4,0.01703,1e-05,2.07962]
[1744141375513,84.52,76517.5854,67.4,0.01698,1e-05,2.07445]
[1744141377643,84.53,76508.8862,67.4,0.0169,1e-05,2.06529]
[1744141379426,84.53,76489.7931,67.4,0.01671,1e-05,2.04505]
[1744141384431,84.53,76494.3365,67.4,0.01676,1e-05,2.05064]
[1744141387434,84.54,76475.1208,67.4,0.01658,1e-05,2.03057]
[1744141392439,84.55,76502.7563,67.4,0.01686,1e-05,2.06102]
[1744141396443,84.55,76515.0512,67.4,0.01699,1e-05,2.07474]
[1744141399575,84.55,76529.1211,67.4,0.01713,1e-05,2.09036]
[1744141402478,84.55,76545.7481,67.4,0.0173,1e-05,2.10866]
[1744141405481,84.55,76577.6241,67.4,0.01763,1e-05,2.14383]
[1744141408484,84.55,76594.96,67.4,0.01781,1e-05,2.16304]
[1744141411661,84.55,76576.1094,67.4,0.0176,1e-05,2.13923]
[1744141416696,84.55,76589.0768,67.4,0.01773,1e-05,2.15358]
[1744141417703,84.55,76603.7313,67.4,0.01788,1e-05,2.1699]
[1744141422738,84.55,76593.5144,67.4,0.01777,1e-05,2.15825]
[1744141424110,84.55,76593.5144,67.4,0.01777,1e-05,2.15825]
[1744141427773,84.55,76607.4456,67.4,0.01792,1e-05,2.17359]
[1744141432809,84.54,76614.4695,67.4,0.01799,1e-05,2.18114]
[1744141437845,84.54,76599.0093,67.4,0.01782,1e-05,2.16347]
[1744141443166,84.54,76593.7368,67.4,0.01777,1e-05,2.15745]
[1744141444521,84.54,76561.5543,67.4,0.01743,1e-05,2.12171]
[1744141445522,84.54,76546.1448,67.4,0.01727,1e-05,2.10482]
[1744141449526,84.54,76524.6468,67.4,0.01706,1e-05,2.08165]
[1744141451993,84.54,76521.2767,67.4,0.01702,1e-05,2.07809]
[1744141452529,84.55,76500.2567,67.4,0.01681,1e-05,2.05561]
[1744141457534,84.55,76520.6861,67.4,0.01702,1e-05,2.07833]
[1744141463026,84.56,76516.1719,67.4,0.01698,1e-05,2.07399]
[1744141468061,84.56,76512.958,67.4,0.01696,1e-05,2.07108]
[1744141470075,84.56,76495.2419,67.4,0.01678,1e-05,2.05225]
[1744141474103,84.57,76475.9452,67.4,0.01657,1e-05,2.02961]
[1744141476117,84.57,76458.4899,67.4,0.01641,1e-05,2.0115]
[1744141481153,84.58,76447.0901,67.4,0.01631,1e-05,2.00056]
[1744141484218,84.59,76443.7495,67.4,0.01628,1e-05,1.9975]
[1744141484230,84.59,76443.7495,67.4,0.01628,1e-05,1.9975]
[1744141486391,84.59,76438.4792,67.4,0.01623,1e-05,1.99244]
[1744141492230,84.61,76428.4484,67.4,0.01615,1e-05,1.98359]
[1744141493444,84.61,76428.4484,67.4,0.01615,1e-05,1.98359]
[1744141498843,84.62,76434.8964,67.4,0.01622,1e-05,1.99181]
[1744141503311,84.63,76416.7278,67.4,0.01606,1e-05,1.97407]
[1744141506980,84.64,76408.9317,67.4,0.01599,1e-05,1.96673]
[1744141507075,84.64,76408.9317,67.4,0.01599,1e-05,1.96673]
[1744141508597,84.64,76449.6589,67.4,0.01639,1e-05,2.00985]
[1744141511602,84.65,76481.9078,67.4,0.01672,1e-05,2.04467]
[1744141517413,84.65,76468.4314,67.4,0.01659,1e-05,2.03106]
[1744141519613,84.66,76486.54,67.4,0.01678,1e-05,2.0509]
[1744141524463,84.67,76514.7825,67.4,0.01707,1e-05,2.08287]
[1744141525619,84.67,76536.7416,67.4,0.0173,1e-05,2.10691]
[1744141530505,84.67,76521.3469,67.4,0.01714,1e-05,2.09036]
[1744141533527,84.68,76539.1641,67.4,0.01731,1e-05,2.1073]
[1744141537557,84.68,76559.6448,67.4,0.01752,1e-05,2.12994]
[1744141538564,84.68,76542.8245,67.4,0.01735,1e-05,2.11147]
[1744141543600,84.68,76533.5919,67.4,0.01725,1e-05,2.10172]
[1744141544607,84.68,76509.1836,67.4,0.01701,1e-05,2.07525]
[1744141549643,84.69,76506.1207,67.4,0.01698,1e-05,2.07246]
[1744141550650,84.69,76492.3398,67.4,0.01684,1e-05,2.05774]
[1744141555658,84.69,76493.7864,67.4,0.01686,1e-05,2.05994]
[1744141561664,84.7,76470.4192,67.4,0.01664,1e-05,2.03573]
[1744141561713,84.7,76470.4192,67.4,0.01664,1e-05,2.03573]
[1744141562353,84.7,76470.4192,67.4,0.01664,1e-05,2.03573]
[1744141566648,84.71,76458.8113,67.4,0.01653,1e-05,2.02394]
[1744141567226,84.71,76458.8113,67.4,0.01653,1e-05,2.02415]
[1744141568672,84.71,76472.3891,67.4,0.01667,1e-05,2.03896]
[1744141570674,84.71,76457.0491,67.4,0.01652,1e-05,2.02297]
[1744141576509,84.72,76453.0982,67.4,0.01649,1e-05,2.01975]
[1744141581873,84.73,76439.3154,67.4,0.01637,1e-05,2.00654]
[1744141584716,84.74,76426.774,67.4,0.01625,1e-05,1.9938]
[1744141585717,84.74,76404.2445,67.4,0.01603,1e-05,1.97052]
[1744141586522,84.74,76404.2445,67.4,0.01603,1e-05,1.97052]
[1744141587916,84.75,76387.8023,67.4,0.01589,1e-05,1.95434]
[1744141593057,84.76,76378.7923,67.4,0.01579,1e-05,1.94367]
[1744141598994,84.78,76370.4847,67.4,0.01573,1e-05,1.93733]
[1744141604029,84.79,76391.3824,67.4,0.01595,1e-05,1.96035]
[1744141609064,84.81,76384.1037,67.4,0.01589,1e-05,1.95427]
[1744141612161,84.81,76384.5838,67.4,0.0159,1e-05,1.95535]
[1744141617681,84.83,76372.7054,67.4,0.0158,1e-05,1.94455]
[1744141618147,84.83,76359.3384,67.4,0.01568,1e-05,1.93148]
[1744141620161,84.84,76384.1186,67.4,0.01592,1e-05,1.95753]
[1744141622743,84.84,76389.8308,67.4,0.01598,1e-05,1.96372]
[1744141626760,84.85,76456.7869,67.4,0.01664,1e-05,2.03523]
[1744141628762,84.85,76440.9798,67.4,0.01649,1e-05,2.01879]
[1744141629763,84.86,76428.2812,67.4,0.01637,1e-05,2.00558]
[1744141634768,84.86,76411.6802,67.4,0.01621,1e-05,1.98922]
[1744141638772,84.87,76399.4881,67.4,0.01611,1e-05,1.97748]
[1744141641775,84.88,76418.0554,67.4,0.01629,1e-05,1.99759]
[1744141645779,84.89,76439.5392,67.4,0.01651,1e-05,2.02104]
[1744141650696,84.89,76440.8583,67.4,0.01653,1e-05,2.02314]
[1744141654788,84.9,76460.3946,67.4,0.01671,1e-05,2.04236]
[1744141655529,84.9,76460.3946,67.4,0.01671,1e-05,2.04236]
[1744141656790,84.91,76491.9001,67.4,0.01703,1e-05,2.07655]
[1744141662796,84.92,76484.8507,67.4,0.01697,1e-05,2.06991]
[1744141665094,84.92,76484.1579,67.4,0.01697,1e-05,2.06949]
[1744141668802,84.92,76497.6486,67.4,0.01711,1e-05,2.08446]
[1744141669803,84.92,76509.9385,67.4,0.01723,1e-05,2.09786]
[1744141674808,84.92,76496.5172,67.4,0.0171,1e-05,2.08352]
[1744141679813,84.93,76493.42,67.4,0.01707,1e-05,2.08058]
[1744141684818,84.93,76496.557,67.4,0.01711,1e-05,2.0843]
[1744141688822,84.93,76514.3363,67.4,0.01729,1e-05,2.10383]
[1744141693697,84.93,76497.0581,67.4,0.01712,1e-05,2.0853]
[1744141698732,84.94,76491.2939,67.4,0.01706,1e-05,2.07945]
[1744141703767,84.94,76489.5219,67.4,0.01705,1e-05,2.07791]
[1744141708802,84.94,76500.8678,67.4,0.01717,1e-05,2.09054]
[1744141713837,84.95,76513.1352,67.4,0.01727,1e-05,2.10141]
[1744141716851,84.95,76476.4524,67.4,0.0169,1e-05,2.06196]
[1744141719505,84.95,76469.8239,67.4,0.01684,1e-05,2.05507]
[1744141721138,84.95,76457.7008,67.4,0.01672,1e-05,2.04238]
[1744141722377,84.95,76453.3167,67.4,0.01668,1e-05,2.03785]
[1744141722563,84.95,76453.3167,67.4,0.01668,1e-05,2.03785]
[1744141725860,84.96,76468.7466,67.4,0.01684,1e-05,2.05489]
[1744141729864,84.96,76451.3644,67.4,0.01667,1e-05,2.03685]
[1744141730865,84.97,76434.6879,67.4,0.0165,1e-05,2.01933]
[1744141733868,84.97,76455.8101,67.4,0.01672,1e-05,2.04227]
[1744141738875,84.98,76473.6955,67.4,0.0169,1e-05,2.0621]
[1744141739876,84.98,76487.1358,67.4,0.01704,1e-05,2.07667]
[1744141744881,84.98,76477.3308,67.4,0.01695,1e-05,2.06654]
[1744141748885,84.98,76514.4358,67.4,0.01733,1e-05,2.10708]
[1744141749886,84.98,76527.0911,67.4,0.01746,1e-05,2.12095]
[1744141750887,84.98,76543.1373,67.4,0.01762,1e-05,2.13861]
[1744141755893,84.98,76577.3653,67.4,0.01798,1e-05,2.17652]
[1744141758164,84.98,76563.8066,67.4,0.01783,1e-05,2.16119]
[1744141759898,84.98,76540.5469,67.4,0.01759,1e-05,2.13535]
[1744141762904,84.98,76514.0774,67.4,0.01732,1e-05,2.10631]
[1744141767909,84.98,76519.3744,67.4,0.01737,1e-05,2.11227]
[1744141772914,84.98,76529.1004,67.4,0.01745,1e-05,2.12032]
[1744141774916,84.98,76551.8076,67.4,0.01769,1e-05,2.14532]
[1744141776918,84.98,76565.8363,67.4,0.01783,1e-05,2.16081]
[1744141781923,84.98,76572.3739,67.4,0.0179,1e-05,2.16779]
[1744141783925,84.98,76558.1183,67.4,0.01775,1e-05,2.15181]
[1744141786787,84.98,76561.3003,67.4,0.01778,1e-05,2.15526]
[1744141788930,84.98,76548.1783,67.4,0.01764,1e-05,2.14059]
[1744141794706,84.98,76547.5768,67.4,0.01764,1e-05,2.13985]
[1744141797939,84.98,76526.5113,67.4,0.01742,1e-05,2.11662]
[1744141803096,84.98,76525.4024,67.4,0.01741,1e-05,2.11545]
[1744141807331,84.97,76636.4814,67.4,0.01858,1e-05,2.23958]
[1744141808332,84.97,76615.5937,67.4,0.01835,1e-05,2.21547]
[1744141813501,84.96,76612.6715,67.4,0.01831,1e-05,2.21141]
[1744141814338,84.96,76600.253,67.4,0.01818,1e-05,2.19725]
[1744141818344,84.96,76644.9274,67.4,0.01866,1e-05,2.24751]
[1744141823356,84.95,76673.5638,67.4,0.01896,1e-05,2.27967]
[1744141824356,84.95,76694.1717,67.4,0.01919,1e-05,2.30337]
[1744141827361,84.94,76734.2735,67.4,0.01963,1e-05,2.34956]
[1744141833030,84.92,76734.2735,67.4,0.01958,1e-05,2.34457]
[1744141838310,84.9,76734.2735,67.4,0.01956,1e-05,2.34221]
[1744141838380,84.9,76804.3936,67.4,0.02037,1e-05,2.42591]
[1744141840381,84.89,76780.3571,67.4,0.02008,1e-05,2.39584]
[1744141843384,84.88,76763.11,67.4,0.01986,1e-05,2.37386]
[1744141846389,84.87,76747.4779,67.4,0.01967,1e-05,2.354]
[1744141850393,84.86,76772.2967,67.4,0.01994,1e-05,2.38206]
[1744141851394,84.85,76784.7191,67.4,0.02008,1e-05,2.39656]
[1744141856399,84.83,76787.0515,67.4,0.02009,1e-05,2.39705]
[1744141861942,84.82,76794.6915,67.4,0.02016,1e-05,2.40446]
[1744141864657,84.81,76799.7596,67.4,0.0202,1e-05,2.40903]
[1744141865686,84.81,76799.7596,67.4,0.0202,1e-05,2.40903]
[1744141865745,84.81,76799.7596,67.4,0.0202,1e-05,2.40903]
[1744141866115,84.81,76799.7596,67.4,0.0202,1e-05,2.40903]
[1744141866233,84.81,76799.7596,67.4,0.0202,1e-05,2.40903]
[1744141867490,84.79,76855.3806,67.4,0.02084,1e-05,2.47563]
[1744141872496,84.77,76881.7969,67.4,0.02113,1e-05,2.50575]
[1744141875099,84.76,76885.603,67.4,0.02117,1e-05,2.50936]
[1744141875221,84.76,76885.603,67.4,0.02117,1e-05,2.50936]
[1744141875305,84.76,76885.603,67.4,0.02117,1e-05,2.50936]
[1744141877501,84.75,76873.3117,67.4,0.021,1e-05,2.49217]
[1744141879503,84.74,76853.906,67.4,0.02076,1e-05,2.46697]
[1744141884512,84.72,76868.8693,67.4,0.02091,1e-05,2.48263]
[1744141887515,84.7,76881.7593,67.4,0.02105,1e-05,2.4968]
[1744141892529,84.58,76906.963,67.4,0.02118,1e-05,2.51028]
[1744141897205,84.52,76885.1505,67.4,0.02084,1e-05,2.47553]
[1744141900228,84.45,76952.5512,67.4,0.02158,1e-05,2.55165]
[1744141903580,84.44,76969.0025,67.4,0.02176,1e-05,2.57039]
[1744141909586,84.4,76977.466,67.4,0.02181,1e-05,2.57592]
[1744141914338,84.32,76989.8553,67.4,0.02187,1e-05,2.58194]
[1744141915346,84.31,76977.1824,67.4,0.0217,1e-05,2.56504]
[1744141916357,84.31,76955.9833,67.4,0.02143,1e-05,2.53745]
[1744141917364,84.3,76934.9602,67.4,0.02117,1e-05,2.51032]
[1744141920388,84.29,76904.515,67.4,0.02078,1e-05,2.47057]
[1744141924625,84.28,76858.6005,67.4,0.02022,1e-05,2.41257]
[1744141930461,84.26,76859.6942,67.4,0.02021,1e-05,2.41161]
[1744141932637,84.25,76846.6331,67.4,0.02005,1e-05,2.39435]
[1744141935497,84.24,76832.3842,67.4,0.01987,1e-05,2.37632]
[1744141940662,84.22,76823.3564,67.4,0.01975,1e-05,2.3632]
[1744141944561,84.21,76838.1642,67.4,0.0199,1e-05,2.37946]
[1744141947582,84.2,76822.8453,67.4,0.01971,1e-05,2.35989]
[1744141952621,84.18,76839.5841,67.4,0.01987,1e-05,2.3752]
[1744141957657,84.17,76853.3641,67.4,0.02,1e-05,2.3898]
[1744141959671,84.16,76874.4061,67.4,0.02024,1e-05,2.4145]
[1744141964695,84.14,76871.0531,67.4,0.02018,1e-05,2.4082]
[1744141965695,84.14,76857.6964,67.4,0.02002,1e-05,2.39152]
[1744141969699,84.13,76840.4197,67.4,0.0198,1e-05,2.36904]
[1744141974714,84.11,76857.0832,67.4,0.01998,1e-05,2.38727]
[1744141979719,84.09,76848.8109,67.4,0.01986,1e-05,2.37525]
[1744141983726,84.08,76875.0994,67.4,0.02015,1e-05,2.40551]
[1744141986729,84.07,76858.6648,67.4,0.01995,1e-05,2.38424]
[1744141988731,84.06,76844.5167,67.4,0.01978,1e-05,2.36639]
[1744141993738,84.05,76836.9019,67.4,0.01967,1e-05,2.35538]
[1744141998744,84.03,76852.5842,67.4,0.01983,1e-05,2.3725]
[1744141999745,84.03,76884.9278,67.4,0.02021,1e-05,2.41136]
[1744142004750,84.01,76875.1244,67.4,0.02007,1e-05,2.39716]
[1744142006752,84.01,76858.3075,67.4,0.01987,1e-05,2.37596]
[1744142009755,84.0,76825.1922,67.4,0.01947,1e-05,2.3351]
[1744142014761,83.98,76832.8079,67.4,0.01952,1e-05,2.33968]
[1744142019766,83.97,76819.813,67.4,0.01936,1e-05,2.32266]
[1744142024771,83.96,76815.81,67.4,0.0193,1e-05,2.31646]
[1744142028775,83.95,76796.2184,67.4,0.01907,1e-05,2.29219]
[1744142033783,83.94,76818.149,67.4,0.0193,1e-05,2.31691]
[1744142038788,83.93,76819.9804,67.4,0.01931,1e-05,2.31766]
[1744142043797,83.92,76825.7186,67.4,0.01936,1e-05,2.32304]
[1744142044798,83.91,76840.4751,67.4,0.01953,1e-05,2.34034]
[1744142047803,83.91,76825.162,67.4,0.01934,1e-05,2.32111]
[1744142051808,83.9,76842.6104,67.4,0.01953,1e-05,2.341]
[1744142052808,83.89,76896.7683,67.4,0.02015,1e-05,2.40571]
[1744142058398,83.87,76903.7263,67.4,0.02021,1e-05,2.41203]
[1744142059815,83.87,76921.6846,67.4,0.02042,1e-05,2.43316]
[1744142063819,83.85,76943.9248,67.4,0.02066,1e-05,2.4587]
[1744142067460,83.84,76957.9447,67.4,0.02082,1e-05,2.47452]
[1744142069478,83.74,76975.2246,67.4,0.02091,1e-05,2.48418]
[1744142070494,83.74,76996.775,67.4,0.02117,1e-05,2.51132]
[1744142071828,83.69,77016.2114,67.4,0.02132,1e-05,2.52644]
[1744142073516,83.68,77057.8901,67.4,0.02183,1e-05,2.57834]
[1744142075832,83.67,77023.6067,67.4,0.02138,1e-05,2.53305]
[1744142076833,83.67,77003.8659,67.4,0.02113,1e-05,2.50739]
[1744142078557,83.62,76987.0732,67.4,0.02087,1e-05,2.48013]
[1744142082841,83.53,76966.2036,67.4,0.02051,1e-05,2.44285]
[1744142087624,83.37,77027.8444,67.4,0.02106,1e-05,2.50081]
[1744142088631,83.37,77012.2457,67.4,0.02087,1e-05,2.48061]
[1744142089638,83.37,76998.4931,67.4,0.02069,1e-05,2.46287]
[1744142090646,83.36,76985.1046,67.4,0.02053,1e-05,2.44569]
[1744142095680,83.34,76979.8036,67.4,0.02044,1e-05,2.43677]
[1744142100937,83.33,76981.5524,67.4,0.02044,1e-05,2.43707]
[1744142105037,83.32,76810.2216,67.4,0.01847,1e-05,2.23061]
[1744142107038,83.32,76777.5831,67.4,0.01811,1e-05,2.19281]
[1744142112833,83.32,76791.6037,67.4,0.01826,1e-05,2.20856]
[1744142114047,83.32,76805.8045,67.4,0.01841,1e-05,2.22488]
[1744142116057,83.32,76823.9335,67.4,0.01861,1e-05,2.24573]
[1744142121099,83.31,76825.0814,67.4,0.01862,1e-05,2.24643]
[1744142126690,83.31,76828.7297,67.4,0.01865,1e-05,2.24986]
[1744142132100,83.3,76828.7236,67.4,0.01864,1e-05,2.24903]
[1744142133985,83.29,76843.7974,67.4,0.01878,1e-05,2.26336]
[1744142134994,83.29,76859.4976,67.4,0.01896,1e-05,2.28166]
[1744142138018,83.29,76874.2356,67.4,0.01912,1e-05,2.29844]
[1744142139025,83.28,76888.6555,67.4,0.01928,1e-05,2.31537]
[1744142142050,83.28,76909.9255,67.4,0.01951,1e-05,2.34004]
[1744142147189,83.27,76911.5153,67.4,0.01953,1e-05,2.34139]
[1744142149287,83.27,76815.7969,67.4,0.01844,1e-05,2.22755]
[1744142153291,83.26,76871.1498,67.4,0.01905,1e-05,2.2918]
[1744142158167,83.25,76884.0678,67.4,0.01919,1e-05,2.306]
[1744142162198,83.24,76898.8215,67.4,0.01935,1e-05,2.32258]
[1744142167234,83.24,76902.1456,67.4,0.01938,1e-05,2.3257]
[1744142170256,83.23,76877.7521,67.4,0.01909,1e-05,2.29588]
[1744142174283,83.22,76891.5557,67.4,0.01924,1e-05,2.31143]
[1744142177304,83.22,76868.0647,67.4,0.01896,1e-05,2.28264]
[1744142178312,83.22,76853.0624,67.4,0.01879,1e-05,2.26477]
[1744142183334,83.21,76855.2794,67.4,0.01881,1e-05,2.26654]
[1744142188341,83.2,76864.5169,67.4,0.01891,1e-05,2.27656]
[1744142190949,83.2,76861.2967,67.4,0.01887,1e-05,2.27258]
[1744142197195,83.19,76858.6824,67.4,0.01881,1e-05,2.2656]
[1744142198352,83.19,76832.0957,67.4,0.01851,1e-05,2.23403]
[1744142199738,83.19,76825.4735,67.4,0.01843,1e-05,2.22623]
[1744142201355,83.19,76839.5298,67.4,0.01859,1e-05,2.24239]
[1744142206360,83.18,76839.8593,67.4,0.01858,1e-05,2.24209]
[1744142210099,83.18,76841.8947,67.4,0.0186,1e-05,2.24409]
[1744142211765,83.17,76841.2263,67.4,0.01859,1e-05,2.24306]
[1744142217371,83.17,76849.9635,67.4,0.01868,1e-05,2.25247]
[1744142222376,83.16,76859.9431,67.4,0.01878,1e-05,2.2634]
[1744142228319,83.16,76857.1947,67.4,0.01875,1e-05,2.25954]
[1744142233393,83.15,76879.1144,67.4,0.01898,1e-05,2.28433]
[1744142234394,83.14,76894.8246,67.4,0.01916,1e-05,2.30278]
[1744142239399,83.14,76888.5178,67.4,0.01908,1e-05,2.29411]
[1744142244406,83.13,76875.0351,67.4,0.01891,1e-05,2.27713]
[1744142249410,83.12,76860.0084,67.4,0.01874,1e-05,2.25855]
[1744142254415,83.11,76866.4437,67.4,0.01878,1e-05,2.26249]
[1744142256417,83.11,76853.3592,67.4,0.01863,1e-05,2.24684]
[1744142261422,83.1,76825.6542,67.4,0.01831,1e-05,2.21302]
[1744142266427,83.1,76820.5558,67.4,0.01825,1e-05,2.20676]
[1744142270431,83.09,76834.0255,67.4,0.01839,1e-05,2.22209]
[1744142273434,83.08,76819.5012,67.4,0.01822,1e-05,2.20418]
[1744142278443,83.08,76825.5286,67.4,0.01829,1e-05,2.21085]
[1744142282448,83.08,76806.572,67.4,0.01808,1e-05,2.18877]
[1744142285451,83.08,76792.2853,67.4,0.01792,1e-05,2.17234]
[1744142290456,83.08,76794.8906,67.4,0.01795,1e-05,2.17529]
[1744142295461,83.08,76788.6162,67.4,0.01788,1e-05,2.1681]
[1744142300466,83.08,76784.8218,67.4,0.01784,1e-05,2.16381]
[1744142304202,83.08,76797.9637,67.4,0.01798,1e-05,2.1788]
[1744142309237,83.08,76797.6672,67.4,0.01798,1e-05,2.17839]
[1744142314272,83.08,76805.0248,67.4,0.01804,1e-05,2.18391]
[1744142319488,83.07,76828.7342,67.4,0.01829,1e-05,2.21102]
[1744142325351,83.07,76827.0356,67.4,0.01827,1e-05,2.20865]
[1744142330388,83.07,76829.7069,67.4,0.0183,1e-05,2.21139]
[1744142335423,83.07,76833.8503,67.4,0.01834,1e-05,2.21581]
[1744142339451,83.06,76818.5437,67.4,0.01817,1e-05,2.19786]
[1744142344486,83.06,76824.5034,67.4,0.01823,1e-05,2.20449]
[1744142347717,83.06,76767.1466,67.4,0.01761,1e-05,2.139]
[1744142350720,83.06,76751.8202,67.4,0.01745,1e-05,2.12188]
[1744142353552,83.07,76721.7679,67.4,0.01714,1e-05,2.08874]
[1744142354724,83.07,76667.6794,67.4,0.01659,1e-05,2.02983]
[1744142358590,83.07,76690.5033,67.4,0.01683,1e-05,2.05515]
[1744142360741,83.08,76744.0571,67.4,0.01739,1e-05,2.11481]
[1744142365640,83.08,76726.3986,67.4,0.01721,1e-05,2.09566]
[1744142370676,83.09,76753.2062,67.4,0.01749,1e-05,2.12607]
[1744142375711,83.09,76752.0315,67.4,0.01746,1e-05,2.12244]
[1744142380747,83.09,76748.6849,67.4,0.01743,1e-05,2.11902]
[1744142382760,83.09,76769.6727,67.4,0.01765,1e-05,2.14278]
[1744142383765,83.09,76795.9344,67.4,0.01793,1e-05,2.17263]
[1744142388770,83.09,76787.7017,67.4,0.01785,1e-05,2.16321]
[1744142393775,83.09,76786.673,67.4,0.01784,1e-05,2.16213]
[1744142396778,83.09,76801.2125,67.4,0.01799,1e-05,2.17873]
[1744142401949,83.09,76793.8401,67.4,0.01791,1e-05,2.17028]
[1744142407962,83.09,76784.0755,67.4,0.01781,1e-05,2.15919]
[1744142409814,83.09,76802.7067,67.4,0.01801,1e-05,2.18043]
[1744142415098,83.09,76811.5463,67.4,0.0181,1e-05,2.19051]
[1744142420593,83.09,76817.6735,67.4,0.01817,1e-05,2.19745]
[1744142423836,83.09,76861.2466,67.4,0.01865,1e-05,2.24767]
[1744142428844,83.08,76850.0159,67.4,0.01851,1e-05,2.23392]
[1744142432848,83.08,76838.6453,67.4,0.01836,1e-05,2.21746]
[1744142436852,83.08,76823.8729,67.4,0.0182,1e-05,2.20008]
[1744142438854,83.08,76810.4647,67.4,0.01805,1e-05,2.18459]
[1744142441857,83.08,76785.4524,67.4,0.01778,1e-05,2.15602]
[1744142445861,83.08,76806.1137,67.4,0.018,1e-05,2.17964]
[1744142446862,83.08,76820.6635,67.4,0.01816,1e-05,2.19631]
[1744142451867,83.07,76828.8268,67.4,0.01825,1e-05,2.20547]
[1744142454870,83.07,76844.8703,67.4,0.01842,1e-05,2.22386]
[1744142459875,83.07,76865.1055,67.4,0.01864,1e-05,2.24695]
[1744142463882,83.06,76888.7028,67.4,0.0189,1e-05,2.27411]
[1744142468889,83.06,76888.1062,67.4,0.01888,1e-05,2.27249]
[1744142473896,83.05,76893.1476,67.4,0.01893,1e-05,2.27756]
[1744142479902,83.04,76875.765,67.4,0.01873,1e-05,2.25598]
[1744142484907,83.03,76874.9204,67.4,0.01871,1e-05,2.2543]
[1744142489389,83.03,76868.6661,67.4,0.01864,1e-05,2.24644]
[1744142493916,83.02,76853.7276,67.4,0.01844,1e-05,2.2256]
[1744142498620,83.02,76825.5313,67.4,0.01813,1e-05,2.19266]
[1744142503655,83.02,76821.2546,67.4,0.01808,1e-05,2.1876]
[1744142506929,83.02,76800.0343,67.4,0.01785,1e-05,2.16327]
[1744142512718,83.02,76785.3399,67.4,0.0177,1e-05,2.14672]
[1744142515938,83.02,76810.7152,67.4,0.01797,1e-05,2.17567]
[1744142520776,83.02,76823.0867,67.4,0.0181,1e-05,2.18978]
[1744142525818,83.02,76823.0119,67.4,0.0181,1e-05,2.18947]
[1744142526963,83.02,76823.0119,67.4,0.0181,1e-05,2.18947]
[1744142528075,83.02,76826.4136,67.4,0.01814,1e-05,2.19325]
[1744142533958,83.02,76820.737,67.4,0.01807,1e-05,2.18649]
[1744142537963,83.02,76855.7802,67.4,0.01845,1e-05,2.22684]
[1744142539191,83.01,76867.172,67.4,0.01858,1e-05,2.24004]
[1744142540093,83.01,76867.172,67.4,0.01858,1e-05,2.24004]
[1744142540915,83.01,76867.172,67.4,0.01858,1e-05,2.24004]
[1744142541967,83.01,76890.2933,67.4,0.01883,1e-05,2.2668]
[1744142545959,83.0,76903.4526,67.4,0.01898,1e-05,2.28166]
[1744142549976,83.0,76891.1801,67.4,0.01883,1e-05,2.26641]
[1744142552946,83.0,76895.0398,67.4,0.01885,1e-05,2.26778]
[1744142552949,83.0,76895.0398,67.4,0.01885,1e-05,2.26778]
[1744142554981,82.99,76909.1573,67.4,0.019,1e-05,2.28397]
[1744142555255,82.99,76909.1573,67.4,0.019,1e-05,2.28397]
[1744142560987,82.97,76906.101,67.4,0.01894,1e-05,2.27753]
[1744142565992,82.95,76916.1085,67.4,0.01903,1e-05,2.28675]
[1744142570426,82.93,76900.9445,67.4,0.01883,1e-05,2.2666]
[1744142573000,82.93,76859.3151,67.4,0.01837,1e-05,2.21744]
[1744142576004,82.92,76876.9903,67.4,0.01856,1e-05,2.2378]
[1744142577005,82.92,76890.99,67.4,0.01871,1e-05,2.2541]
[1744142579895,82.9,76887.564,67.4,0.01865,1e-05,2.24761]
[1744142580276,82.89,76887.564,67.4,0.01864,1e-05,2.24653]
[1744142581662,82.89,76881.8379,67.4,0.01858,1e-05,2.2397]
[1744142581921,82.89,76881.8379,67.4,0.01858,1e-05,2.2397]
[1744142584018,82.88,76861.786,67.4,0.01834,1e-05,2.21514]
[1744142585019,82.88,76846.912,67.4,0.01818,1e-05,2.19785]
[1744142591025,82.88,76862.2452,67.4,0.01835,1e-05,2.21534]
[1744142591598,82.88,76862.2452,67.4,0.01835,1e-05,2.21534]
[1744142597042,82.88,76857.5464,67.4,0.01829,1e-05,2.20946]
[1744142598330,82.88,76840.1467,67.4,0.0181,1e-05,2.18931]
[1744142599337,82.88,76826.0989,67.4,0.01795,1e-05,2.17317]
[1744142601857,82.88,76824.2008,67.4,0.01793,1e-05,2.171]
[1744142604373,82.88,76836.426,67.4,0.01806,1e-05,2.18498]
[1744142606051,82.88,76848.6254,67.4,0.01819,1e-05,2.19901]
[1744142609407,82.87,76868.1628,67.4,0.0184,1e-05,2.22142]
[1744142614059,82.87,76855.2404,67.4,0.01824,1e-05,2.20334]
[1744142619477,82.87,76844.2886,67.4,0.01811,1e-05,2.19045]
[1744142620484,82.87,76831.7685,67.4,0.01798,1e-05,2.17606]
[1744142625519,82.87,76838.3857,67.4,0.01805,1e-05,2.18363]
[1744142630554,82.87,76850.889,67.4,0.01818,1e-05,2.19792]
[1744142635589,82.87,76848.0747,67.4,0.01815,1e-05,2.19448]
[1744142640626,82.87,76834.4543,67.4,0.018,1e-05,2.1787]
[1744142642641,82.86,76847.8156,67.4,0.01815,1e-05,2.19402]
[1744142645675,82.86,76832.2834,67.4,0.01798,1e-05,2.17611]
[1744142647095,82.86,76814.8594,67.4,0.01779,1e-05,2.15622]
[1744142649703,82.87,76797.7958,67.4,0.01761,1e-05,2.13702]
[1744142653102,82.87,76810.2794,67.4,0.01774,1e-05,2.15133]
[1744142657759,82.87,76790.8914,67.4,0.01754,1e-05,2.12963]
[1744142663112,82.87,76759.6817,67.4,0.01722,1e-05,2.0951]
[1744142664113,82.88,76738.2216,67.4,0.01699,1e-05,2.07144]
[1744142668120,82.88,76719.4513,67.4,0.01681,1e-05,2.05153]
[1744142671124,82.89,76708.633,67.4,0.01668,1e-05,2.03767]
[1744142676130,82.9,76696.896,67.4,0.01657,1e-05,2.02607]
[1744142681928,82.91,76699.1192,67.4,0.01661,1e-05,2.02991]
[1744142682397,82.91,76699.1192,67.4,0.01661,1e-05,2.02991]
[1744142685438,82.92,76696.6886,67.4,0.01659,1e-05,2.02797]
[1744142686575,82.92,76696.6886,67.4,0.01659,1e-05,2.02821]
[1744142691145,82.93,76672.0279,67.4,0.01636,1e-05,2.00272]
[1744142697033,82.94,76675.3452,67.4,0.01641,1e-05,2.00795]
[1744142698887,82.95,76678.705,67.4,0.01644,1e-05,2.01183]
[1744142699105,82.95,76678.705,67.4,0.01644,1e-05,2.01183]
[1744142700958,82.95,76678.5388,67.4,0.01645,1e-05,2.01218]
[1744142701190,82.95,76678.5388,67.4,0.01645,1e-05,2.01218]
[1744142703038,82.96,76678.5388,67.4,0.01645,1e-05,2.01274]
[1744142704082,82.96,76658.3847,67.4,0.01626,1e-05,1.99166]
[1744142706096,82.97,76644.3667,67.4,0.01612,1e-05,1.97732]
[1744142710124,82.98,76656.6221,67.4,0.01626,1e-05,1.99162]
[1744142713145,82.99,76641.2961,67.4,0.01611,1e-05,1.97623]
[1744142715160,82.99,76627.374,67.4,0.01598,1e-05,1.96214]
[1744142720200,83.01,76622.4873,67.4,0.01595,1e-05,1.95874]
[1744142722206,83.01,76637.1443,67.4,0.0161,1e-05,1.97497]
[1744142723207,83.02,76658.8961,67.4,0.01632,1e-05,1.99851]
[1744142726210,83.03,76645.9456,67.4,0.0162,1e-05,1.98552]
[1744142731215,83.04,76652.4367,67.4,0.01626,1e-05,1.99134]
[1744142736220,83.05,76672.7525,67.4,0.01648,1e-05,2.01457]
[1744142741225,83.06,76684.3272,67.4,0.0166,1e-05,2.02831]
[1744142741980,83.06,76684.3272,67.4,0.0166,1e-05,2.02831]
[1744142744228,83.07,76698.0522,67.4,0.01675,1e-05,2.0439]
[1744142749911,83.07,76696.0438,67.4,0.01674,1e-05,2.04254]
[1744142751235,83.08,76669.8223,67.4,0.01648,1e-05,2.01477]
[1744142754238,83.09,76689.1274,67.4,0.01668,1e-05,2.0364]
[1744142759243,83.1,76700.3964,67.4,0.0168,1e-05,2.04975]
[1744142759841,83.1,76700.3964,67.4,0.0168,1e-05,2.04975]
[1744142765527,83.1,76707.0277,67.4,0.01688,1e-05,2.05796]
[1744142767264,83.11,76725.9988,67.4,0.01708,1e-05,2.07917]
[1744142768265,83.11,76738.5423,67.4,0.01721,1e-05,2.09321]
[1744142769977,83.11,76738.5423,67.4,0.01721,1e-05,2.09334]
[1744142772578,83.11,76751.1335,67.4,0.01735,1e-05,2.1077]
[1744142774278,83.11,76728.3027,67.4,0.01711,1e-05,2.08254]
[1744142777281,83.12,76713.8133,67.4,0.01697,1e-05,2.06703]
[1744142780284,83.12,76727.6105,67.4,0.01711,1e-05,2.08271]
[1744142783493,83.13,76733.5841,67.4,0.01718,1e-05,2.08973]
[1744142787291,83.13,76754.565,67.4,0.0174,1e-05,2.11355]
[1744142792296,83.13,76757.546,67.4,0.01742,1e-05,2.11456]
[1744142795329,83.13,76765.5614,67.4,0.0175,1e-05,2.12379]
[1744142800977,83.14,76769.1209,67.4,0.01755,1e-05,2.12811]
[1744142807311,83.14,76789.9698,67.4,0.01777,1e-05,2.15204]
[1744142808999,83.14,76786.3198,67.4,0.01773,1e-05,2.14793]
[1744142813317,83.14,76800.2507,67.4,0.01788,1e-05,2.16387]
[1744142818322,83.14,76800.6878,67.4,0.01789,1e-05,2.16439]
[1744142824328,83.14,76776.4147,67.4,0.01763,1e-05,2.13699]
[1744142826959,83.14,76762.6093,67.4,0.01748,1e-05,2.12167]
[1744142832336,83.15,76757.49,67.4,0.01743,1e-05,2.11633]
[1744142838038,83.15,76757.4444,67.4,0.01744,1e-05,2.11678]
[1744142843022,83.15,76769.4201,67.4,0.01757,1e-05,2.13046]
[1744142845349,83.16,76792.8844,67.4,0.01782,1e-05,2.15716]
[1744142851131,83.16,76784.3139,67.4,0.01771,1e-05,2.1449]
[1744142852137,83.16,76759.8603,67.4,0.01745,1e-05,2.11745]
[1744142857174,83.16,76758.5659,67.4,0.01744,1e-05,2.11635]
[1744142859367,83.16,76794.4687,67.4,0.01782,1e-05,2.157]
[1744142865233,83.16,76792.2587,67.4,0.0178,1e-05,2.15457]
[1744142866241,83.16,76779.1067,67.4,0.01766,1e-05,2.13972]
[1744142869262,83.17,76760.3732,67.4,0.01746,1e-05,2.11885]
[1744142873291,83.17,76746.742,67.4,0.01732,1e-05,2.10402]
[1744142874298,83.17,76730.5902,67.4,0.01716,1e-05,2.08621]
[1744142879333,83.18,76725.2741,67.4,0.01711,1e-05,2.08104]
[1744142884368,83.18,76726.432,67.4,0.01713,1e-05,2.08289]
[1744142885403,83.19,76705.534,67.4,0.01691,1e-05,2.06021]
[1744142890410,83.19,76716.2075,67.4,0.01703,1e-05,2.07274]
[1744142893413,83.2,76682.3758,67.4,0.01669,1e-05,2.03623]
[1744142894035,83.2,76682.3758,67.4,0.01669,1e-05,2.03623]
[1744142897417,83.2,76695.5105,67.4,0.01683,1e-05,2.05143]
[1744142898418,83.21,76707.9879,67.4,0.01696,1e-05,2.06528]
[1744142900421,83.21,76720.3529,67.4,0.01709,1e-05,2.07921]
[1744142905425,83.21,76703.5663,67.4,0.01693,1e-05,2.06144]
[1744142910430,83.22,76703.8273,67.4,0.01694,1e-05,2.0626]
[1744142914434,83.23,76718.8219,67.4,0.01708,1e-05,2.07705]
[1744142917437,83.23,76742.9805,67.4,0.01733,1e-05,2.1042]
[1744142918169,83.23,76742.9805,67.4,0.01733,1e-05,2.1042]
[1744142923443,83.24,76737.7289,67.4,0.01728,1e-05,2.09897]
[1744142927447,83.24,76755.7691,67.4,0.01748,1e-05,2.11951]
[1744142932452,83.24,76764.0959,67.4,0.01757,1e-05,2.12917]
[1744142937457,83.24,76772.9808,67.4,0.01766,1e-05,2.13948]
[1744142942462,83.25,76788.8197,67.4,0.01783,1e-05,2.15759]
[1744142947467,83.25,76785.252,67.4,0.0178,1e-05,2.15358]
[1744142951471,83.25,76804.1047,67.4,0.018,1e-05,2.17507]
[1744142956476,83.25,76811.0405,67.4,0.01807,1e-05,2.18289]
[1744142957312,83.25,76811.0405,67.4,0.01807,1e-05,2.18289]
[1744142959675,83.25,76820.4897,67.4,0.01818,1e-05,2.19376]
[1744142961741,83.24,76822.3781,67.4,0.0182,1e-05,2.19583]
[1744142963820,83.25,76822.0483,67.4,0.01819,1e-05,2.19548]
[1744142968967,83.24,76860.3984,67.4,0.01861,1e-05,2.23952]
[1744142972995,83.24,76875.8314,67.4,0.01876,1e-05,2.25416]
[1744142976497,83.23,76898.0001,67.4,0.019,1e-05,2.27979]
[1744142979039,83.23,76915.3938,67.4,0.01919,1e-05,2.2998]
[1744142984300,83.22,76910.3103,67.4,0.01912,1e-05,2.29288]
[1744142990522,83.21,76907.7338,67.4,0.01908,1e-05,2.28856]
[1744142994146,83.2,76890.7812,67.4,0.01888,1e-05,2.26755]
[1744142999181,83.19,76879.8387,67.4,0.01875,1e-05,2.25387]
[1744143001195,83.19,76863.7996,67.4,0.01857,1e-05,2.23485]
[1744143004528,83.19,76848.1393,67.4,0.01839,1e-05,2.21631]
[1744143006530,83.19,76833.7292,67.4,0.01824,1e-05,2.19957]
[1744143008532,83.19,76804.8662,67.4,0.01792,1e-05,2.16641]
[1744143012536,83.19,76775.893,67.4,0.01761,1e-05,2.1337]
[1744143014538,83.19,76790.7461,67.4,0.01777,1e-05,2.15056]
[1744143014570,83.19,76790.7461,67.4,0.01777,1e-05,2.15056]
[1744143019544,83.19,76804.7317,67.4,0.01792,1e-05,2.16654]
[1744143021545,83.19,76822.7509,67.4,0.01812,1e-05,2.18711]
[1744143024832,83.19,76818.2441,67.4,0.01807,1e-05,2.18185]
[1744143030554,83.19,76822.8345,67.4,0.01812,1e-05,2.18695]
[1744143036560,83.19,76827.1134,67.4,0.01814,1e-05,2.18887]
[1744143039563,83.19,76811.7733,67.4,0.01797,1e-05,2.17124]
[1744143045512,83.19,76811.1205,67.4,0.01796,1e-05,2.17043]
[1744143050339,83.19,76802.23,67.4,0.01787,1e-05,2.16031]
[1744143055580,83.19,76792.1872,67.4,0.01776,1e-05,2.149]
[1744143060586,83.19,76797.994,67.4,0.01782,1e-05,2.1557]
[1744143064220,83.19,76806.4813,67.4,0.01792,1e-05,2.1654]
[1744143066593,83.19,76788.5523,67.4,0.01772,1e-05,2.14506]
[1744143068594,83.19,76774.3703,67.4,0.01757,1e-05,2.12916]
[1744143073599,83.19,76770.8101,67.4,0.01754,1e-05,2.12548]
[1744143078604,83.2,76772.4617,67.4,0.01756,1e-05,2.12766]
[1744143083609,83.2,76779.7595,67.4,0.01764,1e-05,2.13617]
[1744143088614,83.2,76770.0088,67.4,0.01754,1e-05,2.12548]
[1744143092871,83.2,76776.6106,67.4,0.01759,1e-05,2.1304]
[1744143095622,83.2,76791.1075,67.4,0.01775,1e-05,2.1469]
[1744143098625,83.2,76778.985,67.4,0.01762,1e-05,2.13333]
[1744143102870,83.21,76770.7438,67.4,0.01753,1e-05,2.12432]
[1744143108640,83.21,76753.9611,67.4,0.01736,1e-05,2.10605]
[1744143113645,83.22,76751.3649,67.4,0.01734,1e-05,2.10363]
[1744143117649,83.22,76734.8692,67.4,0.01717,1e-05,2.08579]
[1744143123635,83.22,76733.9712,67.4,0.01717,1e-05,2.08533]
[1744143123777,83.23,76732.7393,67.4,0.01715,1e-05,2.0841]
[1744143125659,83.23,76707.0485,67.4,0.01689,1e-05,2.05634]
[1744143127661,83.23,76720.1735,67.4,0.01703,1e-05,2.07109]
[1744143132666,83.24,76716.6831,67.4,0.017,1e-05,2.06802]
[1744143137671,83.25,76710.4956,67.4,0.01695,1e-05,2.06206]
[1744143142676,83.26,76713.7105,67.4,0.01699,1e-05,2.06644]
[1744143147681,83.26,76712.9577,67.4,0.01699,1e-05,2.06642]
[1744143150717,83.27,76712.1691,67.4,0.01699,1e-05,2.06604]
[1744143154688,83.27,76732.8537,67.4,0.01718,1e-05,2.08678]
[1744143159693,83.28,76734.6526,67.4,0.01721,1e-05,2.08935]
[1744143163013,83.28,76740.5756,67.4,0.01727,1e-05,2.09628]
[1744143165154,83.28,76748.8884,67.4,0.01736,1e-05,2.10575]
[1744143167213,83.28,76748.8242,67.4,0.01737,1e-05,2.106]
[1744143169703,83.29,76733.8106,67.4,0.01721,1e-05,2.08963]
[1744143174708,83.29,76725.8973,67.4,0.01714,1e-05,2.08151]
[1744143179716,83.3,76731.1229,67.4,0.0172,1e-05,2.08793]
[1744143184721,83.3,76732.1105,67.4,0.01721,1e-05,2.08962]
[1744143189726,83.31,76728.6625,67.4,0.01718,1e-05,2.08639]
[1744143194731,83.31,76729.4795,67.4,0.0172,1e-05,2.08793]
[1744143200702,83.32,76737.912,67.4,0.01729,1e-05,2.09785]
[1744143206650,83.32,76749.1824,67.4,0.01741,1e-05,2.11109]
[1744143210368,83.33,76752.4179,67.4,0.01745,1e-05,2.1149]
[1744143211742,83.33,76752.4179,67.4,0.01745,1e-05,2.11502]
[1744143211748,83.33,76771.6969,67.4,0.01764,1e-05,2.13404]
[1744143211762,83.33,76771.6969,67.4,0.01764,1e-05,2.13404]
[1744143211883,83.33,76771.6969,67.4,0.01764,1e-05,2.13404]
[1744143211896,83.33,76771.6969,67.4,0.01764,1e-05,2.13404]
[1744143214706,83.33,76756.8295,67.4,0.01748,1e-05,2.11755]
[1744143216721,83.33,76743.5795,67.4,0.01734,1e-05,2.10295]
[1744143221757,83.34,76752.98,67.4,0.01745,1e-05,2.11387]
[1744143223485,83.34,76752.7574,67.4,0.01744,1e-05,2.11362]
[1744143224770,83.34,76770.2478,67.4,0.01763,1e-05,2.13345]
[1744143225771,83.34,76784.0172,67.4,0.01778,1e-05,2.14903]
[1744143230172,83.34,76794.2312,67.4,0.01789,1e-05,2.16066]
[1744143230945,83.34,76792.6712,67.4,0.01787,1e-05,2.15896]
[1744143233830,83.34,76787.6129,67.4,0.01782,1e-05,2.15326]
[1744143239147,83.34,76787.3867,67.4,0.01782,1e-05,2.15306]
[1744143243810,83.34,76772.9187,67.4,0.01766,1e-05,2.13686]
[1744143247645,83.34,76777.6765,67.4,0.01771,1e-05,2.14236]
[1744143249795,83.34,76791.8478,67.4,0.01787,1e-05,2.15847]
[1744143253799,83.34,76804.8987,67.4,0.01801,1e-05,2.17329]
[1744143258804,83.34,76810.4434,67.4,0.01807,1e-05,2.1795]
[1744143259341,83.34,76810.4434,67.4,0.01807,1e-05,2.1795]
[1744143264810,83.34,76815.644,67.4,0.01812,1e-05,2.18525]
[1744143270817,83.34,76817.7057,67.4,0.01814,1e-05,2.18745]
[1744143275823,83.34,76824.5245,67.4,0.01819,1e-05,2.19219]
[1744143280827,83.33,76827.1282,67.4,0.01822,1e-05,2.19494]
[1744143285832,83.33,76830.0771,67.4,0.01825,1e-05,2.19804]
[1744143290837,83.33,76819.1875,67.4,0.01812,1e-05,2.18528]
[1744143295842,83.33,76821.2676,67.4,0.01815,1e-05,2.18747]
[1744143301848,83.32,76820.6392,67.4,0.01814,1e-05,2.18649]
[1744143304257,83.32,76822.7069,67.4,0.01816,1e-05,2.18882]
[1744143305864,83.32,76837.6245,67.4,0.01832,1e-05,2.20589]
[1744143306865,83.32,76866.7695,67.4,0.01864,1e-05,2.23964]
[1744143311870,83.32,76853.9005,67.4,0.01849,1e-05,2.22403]
[1744143316875,83.31,76857.7223,67.4,0.01853,1e-05,2.22794]
[1744143318351,83.31,76863.222,67.4,0.01859,1e-05,2.23424]
[1744143318372,83.31,76863.222,67.4,0.01859,1e-05,2.23424]
[1744143318704,83.31,76863.222,67.4,0.01859,1e-05,2.23424]
[1744143319241,83.31,76863.222,67.4,0.01859,1e-05,2.23418]
[1744143321318,83.31,76856.6679,67.4,0.01852,1e-05,2.22646]
[1744143323318,83.31,76843.2948,67.4,0.01837,1e-05,2.21076]
[1744143323336,83.31,76843.2948,67.4,0.01837,1e-05,2.21076]
[1744143328570,83.31,76852.3305,67.4,0.01846,1e-05,2.22078]
[1744143328744,83.31,76852.3305,67.4,0.01846,1e-05,2.22078]
[1744143330889,83.3,76866.5349,67.4,0.01862,1e-05,2.23715]
[1744143334605,83.3,76874.9168,67.4,0.01869,1e-05,2.24391]
[1744143337862,83.3,76868.0628,67.4,0.01861,1e-05,2.23557]
[1744143339780,83.3,76873.151,67.4,0.01866,1e-05,2.24134]
[1744143340553,83.3,76873.151,67.4,0.01866,1e-05,2.24126]
[1744143343629,83.29,76897.1319,67.4,0.01893,1e-05,2.26903]
[1744143344669,83.29,76897.1319,67.4,0.01893,1e-05,2.26903]
[1744143350679,83.28,76891.8771,67.4,0.01886,1e-05,2.26167]
[1744143355714,83.28,76898.4707,67.4,0.01892,1e-05,2.26856]
[1744143360749,83.27,76896.2227,67.4,0.01889,1e-05,2.26505]
[1744143364777,83.26,76913.9519,67.4,0.01908,1e-05,2.28526]
[1744143369813,83.25,76918.0143,67.4,0.01912,1e-05,2.28903]
[1744143372835,83.25,76902.9465,67.4,0.01894,1e-05,2.27079]
[1744143376863,83.24,76885.8156,67.4,0.01874,1e-05,2.24981]
[1744143378393,83.24,76884.4997,67.4,0.01872,1e-05,2.24812]
[1744143383912,83.24,76885.543,67.4,0.01873,1e-05,2.2485]
[1744143388947,83.23,76881.3648,67.4,0.01867,1e-05,2.24292]
[1744143393954,83.23,76884.4389,67.4,0.01868,1e-05,2.243]
[1744143398962,83.22,76880.6873,67.4,0.01863,1e-05,2.23796]
[1744143403967,83.21,76890.8982,67.4,0.01874,1e-05,2.24929]
[1744143407627,83.21,76887.85,67.4,0.0187,1e-05,2.2453]
[1744143410974,83.21,76869.344,67.4,0.01849,1e-05,2.2232]
[1744143412976,83.21,76850.1193,67.4,0.01828,1e-05,2.20076]
[1744143417981,83.2,76850.3959,67.4,0.01828,1e-05,2.20078]
[1744143419988,83.2,76849.6458,67.4,0.01827,1e-05,2.19986]
[1744143421985,83.2,76862.4621,67.4,0.01841,1e-05,2.21449]
[1744143425989,83.2,76879.6359,67.4,0.01859,1e-05,2.2341]
[1744143430994,83.19,76891.3067,67.4,0.01872,1e-05,2.24716]
[1744143433755,83.19,76891.1782,67.4,0.01871,1e-05,2.24673]
[1744143439002,83.18,76888.7143,67.4,0.01868,1e-05,2.24305]
[1744143442005,83.18,76866.5594,67.4,0.01843,1e-05,2.21688]
[1744143444007,83.18,76852.649,67.4,0.01828,1e-05,2.20063]
[1744143449012,83.18,76846.0628,67.4,0.0182,1e-05,2.19278]
[1744143454017,83.18,76843.5395,67.4,0.01815,1e-05,2.18686]
[1744143459022,83.17,76844.8938,67.4,0.01816,1e-05,2.18823]
[1744143459260,83.17,76844.8938,67.4,0.01816,1e-05,2.18823]
[1744143465028,83.17,76839.1826,67.4,0.0181,1e-05,2.18151]
[1744143470033,83.17,76829.4134,67.4,0.01799,1e-05,2.17025]
[1744143471396,83.17,76829.7694,67.4,0.01799,1e-05,2.17065]
[1744143477040,83.17,76827.929,67.4,0.01797,1e-05,2.16851]
[1744143481838,83.17,76835.1807,67.4,0.01805,1e-05,2.17674]
[1744143484047,83.17,76852.8956,67.4,0.01824,1e-05,2.197]
[1744143489052,83.17,76848.8182,67.4,0.0182,1e-05,2.19207]
[1744143492055,83.17,76863.3514,67.4,0.01836,1e-05,2.20869]
[1744143493174,83.17,76872.1186,67.4,0.01845,1e-05,2.21879]
[1744143493178,83.17,76872.1186,67.4,0.01845,1e-05,2.21879]
[1744143498061,83.17,76888.1199,67.4,0.01863,1e-05,2.23728]
[1744143503754,83.16,76892.9944,67.4,0.01868,1e-05,2.24264]
[1744143509074,83.16,76931.1403,67.4,0.01911,1e-05,2.28724]
[1744143514833,83.15,76941.2295,67.4,0.01919,1e-05,2.29549]
[1744143519869,83.14,76947.7015,67.4,0.01926,1e-05,2.30243]
[1744143524904,83.14,76950.6691,67.4,0.01928,1e-05,2.30517]
[1744143529939,83.13,76947.0953,67.4,0.01923,1e-05,2.30012]
[1744143534974,83.13,76941.9444,67.4,0.01917,1e-05,2.29324]
[1744143536256,83.12,76939.4683,67.4,0.01914,1e-05,2.29015]
[1744143542026,83.11,76926.4229,67.4,0.01898,1e-05,2.27348]
[1744143547061,83.11,76912.5256,67.4,0.01881,1e-05,2.25625]
[1744143552096,83.1,76894.0382,67.4,0.0186,1e-05,2.2339]
[1744143552799,83.1,76894.0382,67.4,0.0186,1e-05,2.2339]
[1744143558138,83.1,76887.5914,67.4,0.01852,1e-05,2.22574]
[1744143560152,83.1,76875.0189,67.4,0.01838,1e-05,2.21096]
[1744143565160,83.09,76858.838,67.4,0.0182,1e-05,2.19194]
[1744143570166,83.09,76849.7795,67.4,0.0181,1e-05,2.18138]
[1744143575171,83.09,76847.6431,67.4,0.01805,1e-05,2.17606]
[1744143580176,83.09,76845.1435,67.4,0.01802,1e-05,2.17313]
[1744143585181,83.09,76845.7432,67.4,0.01803,1e-05,2.17378]
[1744143588495,83.09,76846.0342,67.4,0.01803,1e-05,2.17408]
[1744143594190,83.09,76847.6596,67.4,0.01805,1e-05,2.17585]
[1744143599196,83.09,76848.9567,67.4,0.01806,1e-05,2.17726]
[1744143604201,83.09,76849.7137,67.4,0.01807,1e-05,2.17805]
[1744143609206,83.09,76849.2372,67.4,0.01806,1e-05,2.17742]
[1744143614211,83.09,76851.9218,67.4,0.01809,1e-05,2.18042]
[1744143619216,83.09,76854.3316,67.4,0.01812,1e-05,2.18306]
[1744143623487,83.09,76833.6493,67.4,0.01789,1e-05,2.15933]
[1744143625617,83.09,76820.9686,67.4,0.01776,1e-05,2.14501]
[1744143631495,83.09,76827.7936,67.4,0.01781,1e-05,2.15014]
[1744143635354,83.09,76829.3176,67.4,0.01783,1e-05,2.15196]
[1744143635460,83.09,76829.3176,67.4,0.01783,1e-05,2.15196]
[1744143639453,83.09,76826.7068,67.4,0.0178,1e-05,2.14911]
[1744143645353,83.09,76827.4582,67.4,0.01781,1e-05,2.15009]
[1744143654518,83.09,76832.5502,67.4,0.01787,1e-05,2.1561]
[1744143659341,83.09,76836.0924,67.4,0.01791,1e-05,2.16019]
[1744143663528,83.09,76823.1733,67.4,0.01777,1e-05,2.14562]
[1744143669534,83.1,76811.3881,67.4,0.01764,1e-05,2.13258]
[1744143674968,83.1,76810.1619,67.4,0.01763,1e-05,2.13151]
[1744143680006,83.1,76801.0156,67.4,0.01754,1e-05,2.12156]
[1744143685040,83.11,76795.1932,67.4,0.01748,1e-05,2.11546]
[1744143690556,83.11,76788.759,67.4,0.01742,1e-05,2.10877]
[1744143696563,83.12,76766.2944,67.4,0.01717,1e-05,2.08171]
[1744143701568,83.12,76767.9139,67.4,0.01719,1e-05,2.0842]
[1744143706573,83.13,76775.814,67.4,0.01728,1e-05,2.09362]
[1744143707163,83.13,76775.814,67.4,0.01728,1e-05,2.09362]
[1744143712579,83.14,76775.9683,67.4,0.01729,1e-05,2.09452]
[1744143717584,83.14,76769.5827,67.4,0.01723,1e-05,2.08801]
[1744143721588,83.15,76753.8346,67.4,0.01707,1e-05,2.07117]
[1744143723766,83.15,76753.8346,67.4,0.01707,1e-05,2.07132]
[1744143729597,83.16,76729.6871,67.4,0.01683,1e-05,2.04603]
[1744143733601,83.17,76715.5443,67.4,0.0167,1e-05,2.03141]
[1744143738418,83.17,76697.1719,67.4,0.01652,1e-05,2.01246]
[1744143743611,83.19,76696.2499,67.4,0.01653,1e-05,2.01294]
[1744143748635,83.2,76689.3192,67.4,0.01647,1e-05,2.0065]
[1744143752519,83.21,76679.6511,67.4,0.01636,1e-05,1.99456]
[1744143757554,83.22,76686.0101,67.4,0.01644,1e-05,2.00278]
[1744143762588,83.23,76700.3915,67.4,0.01659,1e-05,2.01955]
[1744143764634,83.24,76712.9757,67.4,0.01673,1e-05,2.03388]
[1744143768237,83.24,76707.7353,67.4,0.01668,1e-05,2.02886]
[1744143773644,83.25,76715.6464,67.4,0.01677,1e-05,2.03851]
[1744143775866,83.25,76714.4654,67.4,0.01676,1e-05,2.03765]
[1744143779043,83.26,76720.5602,67.4,0.01683,1e-05,2.04509]
[1744143779048,83.26,76720.5602,67.4,0.01683,1e-05,2.04509]
[1744143784655,83.27,76714.7954,67.4,0.01679,1e-05,2.04001]
[1744143785612,83.27,76714.7954,67.4,0.01679,1e-05,2.04001]
[1744143785626,83.27,76714.7954,67.4,0.01679,1e-05,2.04001]
[1744143788659,83.28,76728.0469,67.4,0.01693,1e-05,2.05528]
[1744143788868,83.28,76728.0469,67.4,0.01693,1e-05,2.05528]
[1744143789265,83.28,76728.0469,67.4,0.01693,1e-05,2.05528]
[1744143789271,83.28,76728.0469,67.4,0.01693,1e-05,2.05528]
[1744143791435,83.28,76728.0469,67.4,0.01693,1e-05,2.05545]
[1744143792663,83.28,76744.5228,67.4,0.01711,1e-05,2.07405]
[1744143793281,83.28,76744.5228,67.4,0.01711,1e-05,2.07405]
[1744143796668,83.29,76768.9364,67.4,0.01737,1e-05,2.10165]
[1744143801591,83.29,76772.0055,67.4,0.0174,1e-05,2.10546]
[1744143803247,83.29,76772.0055,67.4,0.0174,1e-05,2.10555]
[1744143808680,83.3,76784.9091,67.4,0.01754,1e-05,2.12055]
[1744143809517,83.3,76784.9091,67.4,0.01754,1e-05,2.12055]
[1744143815687,83.3,76785.4155,67.4,0.01753,1e-05,2.11882]
[1744143820692,83.31,76779.3088,67.4,0.01747,1e-05,2.11238]
[1744143825697,83.31,76757.0092,67.4,0.01724,1e-05,2.08803]
[1744143828700,83.31,76740.1772,67.4,0.01707,1e-05,2.06985]
[1744143833705,83.32,76734.7594,67.4,0.01702,1e-05,2.06468]
[1744143838124,83.33,76707.9329,67.4,0.01675,1e-05,2.03609]
[1744143840138,83.33,76692.7009,67.4,0.0166,1e-05,2.02004]
[1744143842716,83.34,76676.4926,67.4,0.01645,1e-05,2.00334]
[1744143845719,83.35,76690.42,67.4,0.0166,1e-05,2.01909]
[1744143850724,83.36,76698.319,67.4,0.01669,1e-05,2.02879]
[1744143855729,83.36,76709.0439,67.4,0.01681,1e-05,2.04148]
[1744143861735,83.37,76714.2528,67.4,0.01687,1e-05,2.04832]
[1744143866740,83.38,76712.7153,67.4,0.01686,1e-05,2.04758]
[1744143869226,83.39,76713.2187,67.4,0.01687,1e-05,2.04851]
[1744143872896,83.39,76711.2672,67.4,0.01684,1e-05,2.04444]
[1744143873325,83.39,76711.2672,67.4,0.01684,1e-05,2.04444]
[1744143874883,83.4,76703.8133,67.4,0.01677,1e-05,2.03672]
[1744143880754,83.41,76696.0727,67.4,0.0167,1e-05,2.0296]
[1744143885759,83.42,76682.558,67.4,0.01657,1e-05,2.01606]
[1744143890764,83.43,76668.7831,67.4,0.01645,1e-05,2.00248]
[1744143892766,83.43,76654.9358,67.4,0.01631,1e-05,1.9882]
[1744143897771,83.45,76637.0203,67.4,0.01615,1e-05,1.97062]
[1744143902776,83.46,76632.4723,67.4,0.01612,1e-05,1.96738]
[1744143904778,83.47,76616.5962,67.4,0.01597,1e-05,1.95129]
[1744143908566,83.48,76611.3597,67.4,0.01593,1e-05,1.94683]
[1744143910784,83.49,76628.5154,67.4,0.01611,1e-05,1.9659]
[1744143914311,83.49,76628.455,67.4,0.01611,1e-05,1.96678]
[1744143914324,83.49,76628.455,67.4,0.01611,1e-05,1.96678]
[1744143919752,83.51,76626.5383,67.4,0.01611,1e-05,1.96638]
[1744143925735,83.53,76642.3969,67.4,0.01628,1e-05,1.98497]
[1744143930810,83.54,76640.1966,67.4,0.01628,1e-05,1.98432]
[1744143931943,83.54,76640.1966,67.4,0.01626,1e-05,1.98168]
[1744143937819,83.56,76651.8876,67.4,0.01639,1e-05,1.99609]
[1744143942824,83.57,76659.9902,67.4,0.01649,1e-05,2.00607]
[1744143945265,83.57,76666.3623,67.4,0.01656,1e-05,2.0134]
[1744143946861,83.58,76669.3159,67.4,0.01659,1e-05,2.01682]
[1744143948834,83.58,76682.7739,67.4,0.01673,1e-05,2.03202]
[1744143949208,83.58,76682.7739,67.4,0.01673,1e-05,2.03202]
[1744143954840,83.59,76683.8271,67.4,0.01675,1e-05,2.03437]
[1744143956976,83.6,76689.9255,67.4,0.01682,1e-05,2.04138]
[1744143961848,83.6,76660.0397,67.4,0.01653,1e-05,2.01008]
[1744143966853,83.62,76655.8058,67.4,0.01649,1e-05,2.00677]
[1744143969970,83.62,76658.7183,67.4,0.01653,1e-05,2.01063]
[1744143975862,83.63,76654.9338,67.4,0.0165,1e-05,2.00777]
[1744143978117,83.64,76670.1133,67.4,0.01666,1e-05,2.02479]
[1744143981868,83.65,76683.8875,67.4,0.01681,1e-05,2.0405]
[1744143982361,83.65,76683.8875,67.4,0.01681,1e-05,2.0405]
[1744143984871,83.65,76696.0217,67.4,0.01694,1e-05,2.05426]
[1744143989878,83.66,76685.8374,67.4,0.01684,1e-05,2.04398]
[1744143991880,83.66,76675.4106,67.4,0.01672,1e-05,2.03036]
[1744143995884,83.67,76692.5659,67.4,0.0169,1e-05,2.04976]
[1744143996398,83.67,76692.5659,67.4,0.0169,1e-05,2.04976]
[1744143998445,83.67,76690.9533,67.4,0.01689,1e-05,2.04835]
[1744144003892,83.68,76687.1967,67.4,0.01686,1e-05,2.04535]
[1744144008785,83.69,76681.4788,67.4,0.01681,1e-05,2.03967]
[1744144013902,83.7,76678.2511,67.4,0.01679,1e-05,2.03753]
[1744144019408,83.71,76670.8766,67.4,0.01672,1e-05,2.03052]
[1744144024913,83.72,76673.4559,67.4,0.01676,1e-05,2.03451]
[1744144030485,83.73,76676.9875,67.4,0.01681,1e-05,2.03929]
[1744144035520,83.73,76682.0548,67.4,0.01687,1e-05,2.04568]
[1744144040555,83.74,76682.1464,67.4,0.01688,1e-05,2.04665]
[1744144045590,83.75,76679.7671,67.4,0.01686,1e-05,2.04495]
[1744144050625,83.76,76671.5855,67.4,0.01679,1e-05,2.03702]
[1744144054066,83.76,76672.1137,67.4,0.01678,1e-05,2.03547]
[1744144060696,83.77,76660.1179,67.4,0.01667,1e-05,2.02389]
[1744144063717,83.78,76648.0058,67.4,0.01655,1e-05,2.01155]
[1744144065583,83.78,76647.054,67.4,0.01654,1e-05,2.01076]
[1744144068752,83.79,76630.6012,67.4,0.01639,1e-05,1.99415]
[1744144073787,83.8,76616.9777,67.4,0.01627,1e-05,1.98105]
[1744144076808,83.81,76603.9382,67.4,0.01615,1e-05,1.96815]
[1744144079829,83.82,76590.4501,67.4,0.01602,1e-05,1.95491]
[1744144083860,83.83,76564.8058,67.4,0.01579,1e-05,1.92951]
[1744144088897,83.85,76565.9204,67.4,0.01581,1e-05,1.93248]
[1744144090980,83.86,76581.744,67.4,0.01598,1e-05,1.95002]
[1744144096953,83.87,76589.3445,67.4,0.01607,1e-05,1.95956]
[1744144101988,83.89,76602.0986,67.4,0.01621,1e-05,1.97447]
[1744144107256,83.9,76603.5484,67.4,0.01624,1e-05,1.97743]
[1744144114003,83.92,76602.3604,67.4,0.01622,1e-05,1.9755]
[1744144119115,83.93,76613.8449,67.4,0.01635,1e-05,1.98928]
[1744144124150,83.94,76616.6326,67.4,0.01639,1e-05,1.99353]
[1744144129185,83.96,76618.055,67.4,0.01642,1e-05,1.9963]
[1744144132022,83.96,76632.3141,67.4,0.01657,1e-05,2.01222]
[1744144132655,83.96,76632.3141,67.4,0.01657,1e-05,2.01222]
[1744144138249,83.97,76640.0529,67.4,0.01666,1e-05,2.0218]
[1744144143284,83.98,76641.3338,67.4,0.01668,1e-05,2.02421]
[1744144148320,83.99,76637.9545,67.4,0.01666,1e-05,2.02161]
[1744144150592,83.99,76636.4006,67.4,0.01664,1e-05,2.02015]
[1744144156376,84.01,76639.5401,67.4,0.01669,1e-05,2.02497]
[1744144161914,84.01,76630.4022,67.4,0.0166,1e-05,2.016]
[1744144161936,84.01,76630.4022,67.4,0.0166,1e-05,2.016]
[1744144167494,84.03,76618.9569,67.4,0.0165,1e-05,2.00509]
[1744144170938,84.03,76611.2022,67.4,0.01643,1e-05,1.99755]
[1744144176516,84.05,76604.8825,67.4,0.01636,1e-05,1.98997]
[1744144177089,84.05,76604.8825,67.4,0.01636,1e-05,1.98997]
[1744144179149,84.05,76601.9919,67.4,0.01634,1e-05,1.98742]
[1744144181551,84.06,76631.1482,67.4,0.01664,1e-05,2.01921]
[1744144186586,84.07,76634.6817,67.4,0.01668,1e-05,2.02399]
[1744144191621,84.08,76628.6474,67.4,0.01663,1e-05,2.01854]
[1744144196656,84.09,76624.1228,67.4,0.0166,1e-05,2.01475]
[1744144197584,84.09,76624.1228,67.4,0.0166,1e-05,2.01475]
[1744144202698,84.1,76620.0239,67.4,0.01657,1e-05,2.01166]
[1744144207899,84.11,76616.5577,67.4,0.01654,1e-05,2.00885]
[1744144212084,84.11,76619.0539,67.4,0.01658,1e-05,2.01239]
[1744144212109,84.12,76633.1117,67.4,0.01672,1e-05,2.02768]
[1744144214111,84.12,76646.9284,67.4,0.01686,1e-05,2.04296]
[1744144215794,84.12,76659.7241,67.4,0.017,1e-05,2.05713]
[1744144216193,84.12,76659.7241,67.4,0.017,1e-05,2.05713]
[1744144217114,84.12,76674.6975,67.4,0.01715,1e-05,2.07361]
[1744144219822,84.13,76660.9771,67.4,0.01702,1e-05,2.05904]
[1744144222843,84.13,76648.5513,67.4,0.01689,1e-05,2.04601]
[1744144227878,84.14,76641.1232,67.4,0.01683,1e-05,2.03884]
[1744144231906,84.15,76631.4527,67.4,0.01671,1e-05,2.02647]
[1744144236942,84.16,76615.3846,67.4,0.01656,1e-05,2.01027]
[1744144241977,84.17,76604.9584,67.4,0.01647,1e-05,2.00031]
[1744144247012,84.18,76595.4734,67.4,0.01638,1e-05,1.99129]
[1744144252047,84.18,76588.5318,67.4,0.01632,1e-05,1.98494]
[1744144257082,84.2,76582.7583,67.4,0.01628,1e-05,1.98013]
[1744144261159,84.21,76599.7705,67.4,0.01646,1e-05,1.9992]
[1744144264131,84.21,76586.7552,67.4,0.01634,1e-05,1.98613]
[1744144269166,84.22,76586.5933,67.4,0.01635,1e-05,1.98725]
[1744144271587,84.23,76589.982,67.4,0.01639,1e-05,1.99134]
[1744144271864,84.23,76589.982,67.4,0.01639,1e-05,1.99134]
[1744144277175,84.24,76600.4516,67.4,0.0165,1e-05,2.00392]
[1744144281835,84.25,76591.1235,67.4,0.01642,1e-05,1.99494]
[1744144285432,84.26,76590.7443,67.4,0.01643,1e-05,1.9955]
[1744144288187,84.26,76607.2515,67.4,0.0166,1e-05,2.01377]
[1744144293193,84.27,76609.9706,67.4,0.01661,1e-05,2.01503]
[1744144298197,84.28,76628.1109,67.4,0.01681,1e-05,2.0355]
[1744144300199,84.29,76641.8354,67.4,0.01695,1e-05,2.05067]
[1744144305204,84.29,76658.8524,67.4,0.01713,1e-05,2.06987]
[1744144308207,84.29,76672.5031,67.4,0.01727,1e-05,2.08513]
[1744144313212,84.3,76670.3511,67.4,0.01726,1e-05,2.08323]
[1744144318217,84.3,76678.9375,67.4,0.01735,1e-05,2.09307]
[1744144323226,84.31,76672.1347,67.4,0.01728,1e-05,2.08599]
[1744144326999,84.31,76672.4866,67.4,0.01729,1e-05,2.08664]
[1744144332235,84.31,76658.9001,67.4,0.01715,1e-05,2.07238]
[1744144335646,84.32,76671.5279,67.4,0.01729,1e-05,2.0866]
[1744144337219,84.32,76671.5279,67.4,0.01729,1e-05,2.0866]
[1744144341245,84.32,76720.0943,67.4,0.0178,1e-05,2.14077]
[1744144346727,84.32,76717.6093,67.4,0.01778,1e-05,2.13797]
[1744144351255,84.32,76705.6387,67.4,0.01763,1e-05,2.12193]
[1744144353777,84.32,76724.227,67.4,0.01783,1e-05,2.1427]
[1744144357805,84.32,76706.7031,67.4,0.01764,1e-05,2.12316]
[1744144362840,84.32,76712.2017,67.4,0.0177,1e-05,2.12944]
[1744144366868,84.32,76699.9717,67.4,0.01757,1e-05,2.11594]
[1744144368135,84.32,76699.9717,67.4,0.01757,1e-05,2.11594]
[1744144369889,84.32,76686.6598,67.4,0.01743,1e-05,2.10136]
[1744144374924,84.33,76685.6986,67.4,0.01743,1e-05,2.10062]
[1744144379960,84.33,76678.5843,67.4,0.01735,1e-05,2.09313]
[1744144382374,84.33,76681.1159,67.4,0.01738,1e-05,2.09607]
[1744144387297,84.33,76714.6501,67.4,0.01774,1e-05,2.1335]
[1744144390033,84.33,76736.6322,67.4,0.01797,1e-05,2.1581]
[1744144393054,84.33,76763.4864,67.4,0.01826,1e-05,2.18832]
[1744144398090,84.33,76750.0867,67.4,0.01811,1e-05,2.17275]
[1744144401113,84.33,76728.0135,67.4,0.01787,1e-05,2.14778]
[1744144406319,84.33,76741.1687,67.4,0.01801,1e-05,2.16246]
[1744144410175,84.32,76755.229,67.4,0.01816,1e-05,2.17814]
[1744144413416,84.32,76755.6384,67.4,0.01814,1e-05,2.17561]
[1744144415375,84.32,76755.788,67.4,0.01814,1e-05,2.17565]
[1744144416027,84.32,76755.788,67.4,0.01814,1e-05,2.17565]
[1744144416979,84.32,76755.788,67.4,0.01814,1e-05,2.1756]
[1744144418231,84.32,76741.4276,67.4,0.01799,1e-05,2.15929]
[1744144423266,84.32,76739.0743,67.4,0.01796,1e-05,2.1565]
[1744144428301,84.32,76735.5876,67.4,0.01792,1e-05,2.15246]
[1744144428647,84.32,76735.5876,67.4,0.01792,1e-05,2.15246]
[1744144429649,84.32,76735.5876,67.4,0.01792,1e-05,2.15244]
[1744144430838,84.32,76735.5876,67.4,0.01792,1e-05,2.15242]
[1744144434343,84.32,76722.3013,67.4,0.01778,1e-05,2.13749]
[1744144434662,84.32,76722.3013,67.4,0.01778,1e-05,2.13749]
[1744144438368,84.32,76746.9407,67.4,0.01804,1e-05,2.16514]
[1744144443373,84.31,76795.4863,67.4,0.01857,1e-05,2.22016]
[1744144445375,84.31,76808.8996,67.4,0.01871,1e-05,2.23535]
[1744144449379,84.31,76792.7134,67.4,0.01853,1e-05,2.21603]
[1744144451381,84.3,76777.3274,67.4,0.01836,1e-05,2.19817]
[1744144456386,84.3,76773.779,67.4,0.01831,1e-05,2.19367]
[1744144461391,84.3,76773.3527,67.4,0.01831,1e-05,2.19272]
[1744144465395,84.29,76750.7782,67.4,0.01806,1e-05,2.16677]
[1744144468398,84.29,76736.4535,67.4,0.0179,1e-05,2.15053]
[1744144472402,84.29,76725.111,67.4,0.01776,1e-05,2.13499]
[1744144477407,84.29,76727.5036,67.4,0.01779,1e-05,2.13773]
[1744144482414,84.29,76739.2171,67.4,0.01791,1e-05,2.15083]
[1744144487419,84.29,76747.3679,67.4,0.018,1e-05,2.15988]
[1744144492424,84.29,76734.3748,67.4,0.01786,1e-05,2.14514]
[1744144495427,84.29,76712.0092,67.4,0.01762,1e-05,2.12015]
[1744144500432,84.29,76705.2601,67.4,0.01755,1e-05,2.11289]
[1744144505443,84.29,76717.8805,67.4,0.01768,1e-05,2.12708]
[1744144510448,84.29,76717.0137,67.4,0.01768,1e-05,2.12622]
[1744144515453,84.3,76723.1666,67.4,0.01774,1e-05,2.13316]
[1744144519457,84.3,76738.1345,67.4,0.0179,1e-05,2.14993]
[1744144524462,84.29,76760.4871,67.4,0.01814,1e-05,2.17506]
[1744144529468,84.29,76772.0173,67.4,0.01826,1e-05,2.1879]
[1744144532471,84.29,76796.7821,67.4,0.01851,1e-05,2.21309]
[1744144533472,84.29,76813.1837,67.4,0.01869,1e-05,2.23186]
[1744144538080,84.28,76827.6165,67.4,0.01884,1e-05,2.24773]
[1744144543118,84.27,76823.0109,67.4,0.01878,1e-05,2.24147]
[1744144547147,84.27,76836.7541,67.4,0.01893,1e-05,2.2567]
[1744144552182,84.24,76846.4087,67.4,0.019,1e-05,2.26492]
[1744144557217,84.18,76856.824,67.4,0.01905,1e-05,2.27016]
[1744144562252,84.17,76855.6801,67.4,0.01903,1e-05,2.26772]
[1744144564266,84.17,76870.6314,67.4,0.01919,1e-05,2.28484]
[1744144569301,84.11,76860.1966,67.4,0.01901,1e-05,2.26559]
[1744144574343,84.02,76864.4316,67.4,0.01895,1e-05,2.26037]
[1744144579378,83.99,76865.6814,67.4,0.01892,1e-05,2.25729]
[1744144584415,83.98,76865.3613,67.4,0.01891,1e-05,2.256]
[1744144589450,83.97,76860.4575,67.4,0.01885,1e-05,2.24939]
[1744144594485,83.96,76856.3269,67.4,0.01877,1e-05,2.2409]
[1744144599520,83.96,76861.1885,67.4,0.01882,1e-05,2.24573]
[1744144601534,83.94,76874.9339,67.4,0.01895,1e-05,2.25966]
[1744144606548,83.9,76891.2107,67.4,0.01909,1e-05,2.27434]
[1744144611553,83.89,76898.4299,67.4,0.01916,1e-05,2.28175]
[1744144615558,83.88,76914.1435,67.4,0.01933,1e-05,2.29944]
[1744144616217,83.88,76914.1435,67.4,0.01933,1e-05,2.29944]
[1744144617926,83.88,76921.4663,67.4,0.01941,1e-05,2.3077]
[1744144623571,83.87,76930.8995,67.4,0.0195,1e-05,2.31736]
[1744144628724,83.85,76936.477,67.4,0.01955,1e-05,2.32228]
[1744144633760,83.84,76935.5198,67.4,0.01953,1e-05,2.3197]
[1744144638795,83.83,76945.6506,67.4,0.01963,1e-05,2.33033]
[1744144644594,83.81,76949.4338,67.4,0.01966,1e-05,2.33332]
[1744144647597,83.81,76975.5688,67.4,0.01995,1e-05,2.3639]
[1744144649881,83.8,76992.4621,67.4,0.02014,1e-05,2.38332]
[1744144654918,83.78,76985.9329,67.4,0.02002,1e-05,2.37047]
[1744144660066,83.77,76997.7697,67.4,0.02014,1e-05,2.38336]
[1744144665995,83.75,76981.3198,67.4,0.01992,1e-05,2.36066]
[1744144671033,83.73,76976.6888,67.4,0.01985,1e-05,2.3533]
[1744144676626,83.72,76964.9234,67.4,0.0197,1e-05,2.33741]
[1744144679048,83.71,76972.8688,67.4,0.01978,1e-05,2.34634]
[1744144683130,83.7,76985.092,67.4,0.01991,1e-05,2.35943]
[1744144688165,83.68,76983.4782,67.4,0.01987,1e-05,2.35572]
[1744144689035,83.68,76983.4782,67.4,0.01987,1e-05,2.35572]
[1744144695222,83.67,76995.1013,67.4,0.01999,1e-05,2.36769]
[1744144701256,83.65,77010.6972,67.4,0.02015,1e-05,2.38412]
[1744144706237,83.63,77010.6557,67.4,0.02013,1e-05,2.3825]
[1744144709312,83.62,76996.8954,67.4,0.01995,1e-05,2.36422]
[1744144714347,83.61,76997.7545,67.4,0.01992,1e-05,2.36053]
[1744144719382,83.59,76985.7695,67.4,0.01977,1e-05,2.34437]
[1744144723413,83.58,77002.3348,67.4,0.01995,1e-05,2.36309]
[1744144728581,83.57,77006.1759,67.4,0.01998,1e-05,2.36636]
[1744144734490,83.55,76996.7192,67.4,0.01984,1e-05,2.35248]
[1744144739525,83.54,76996.0384,67.4,0.01982,1e-05,2.34999]
[1744144740532,83.53,77009.9908,67.4,0.01998,1e-05,2.36659]
[1744144743555,83.52,77022.1276,67.4,0.02011,1e-05,2.3803]
[1744144746855,83.52,77022.3751,67.4,0.0201,1e-05,2.37946]
[1744144752616,83.45,77010.9307,67.4,0.01989,1e-05,2.35711]
[1744144757651,83.39,77009.8419,67.4,0.0198,1e-05,2.34817]
[1744144762686,83.37,77004.2182,67.4,0.01972,1e-05,2.33979]
[1744144767721,83.36,76997.922,67.4,0.01963,1e-05,2.33069]
[1744144772729,83.31,76986.3415,67.4,0.01941,1e-05,2.30765]
[1744144777734,83.28,76982.2776,67.4,0.01933,1e-05,2.2995]
[1744144782739,83.26,76987.6782,67.4,0.01936,1e-05,2.30267]
[1744144787744,83.25,76980.4561,67.4,0.01926,1e-05,2.29289]
[1744144793750,83.24,76964.0239,67.4,0.01906,1e-05,2.27208]
[1744144796927,83.23,76977.2555,67.4,0.01921,1e-05,2.28702]
[1744144801962,83.22,76981.3689,67.4,0.01924,1e-05,2.29086]
[1744144807115,83.21,76987.7089,67.4,0.01931,1e-05,2.29757]
[1744144813043,83.2,76975.6776,67.4,0.01915,1e-05,2.28178]
[1744144818079,83.19,76974.0382,67.4,0.01913,1e-05,2.27882]
[1744144823117,83.19,76971.6482,67.4,0.01909,1e-05,2.27504]
[1744144827145,83.17,76954.6757,67.4,0.01888,1e-05,2.25299]
[1744144832181,83.11,76959.9053,67.4,0.01884,1e-05,2.24908]
[1744144837219,83.06,76968.1421,67.4,0.01888,1e-05,2.2527]
[1744144839233,83.06,76955.6444,67.4,0.01873,1e-05,2.23773]
[1744144844268,83.05,76956.4412,67.4,0.01873,1e-05,2.23807]
[1744144849809,83.05,76953.7977,67.4,0.0187,1e-05,2.23437]
[1744144853334,83.02,76939.5422,67.4,0.01851,1e-05,2.21425]
[1744144858369,83.0,76940.3339,67.4,0.0185,1e-05,2.2134]
[1744144863823,83.0,76941.0032,67.4,0.0185,1e-05,2.21381]
[1744144865825,83.0,76960.9556,67.4,0.01872,1e-05,2.23699]
[1744144867432,83.0,76977.2259,67.4,0.0189,1e-05,2.25588]
[1744144869446,82.99,76991.2183,67.4,0.01906,1e-05,2.27215]
[1744144872735,82.99,76998.9103,67.4,0.01915,1e-05,2.28096]
[1744144874481,82.98,77019.076,67.4,0.01937,1e-05,2.30446]
[1744144878432,82.98,77027.2463,67.4,0.01946,1e-05,2.31358]
[1744144882540,82.97,77048.4094,67.4,0.01969,1e-05,2.33791]
[1744144887575,82.96,77037.3062,67.4,0.01955,1e-05,2.3231]
[1744144892610,82.95,77038.3834,67.4,0.01953,1e-05,2.32017]
[1744144896638,82.94,77055.0901,67.4,0.01971,1e-05,2.33935]
[1744144900080,82.93,77065.5585,67.4,0.01983,1e-05,2.3512]
[1744144902866,82.87,77095.6258,67.4,0.02011,1e-05,2.38085]
[1744144908724,82.75,77106.4501,67.4,0.0201,1e-05,2.37949]
[1744144913761,82.64,77118.4397,67.4,0.0201,1e-05,2.38009]
[1744144915776,82.63,77142.5486,67.4,0.02038,1e-05,2.40892]
[1744144917790,82.62,77154.6162,67.4,0.02052,1e-05,2.42319]
[1744144922825,82.55,77148.3822,67.4,0.02035,1e-05,2.40622]
[1744144923706,82.55,77148.3822,67.4,0.02035,1e-05,2.40622]
[1744144928867,82.38,77145.1107,67.4,0.0201,1e-05,2.38067]
[1744144933328,82.37,77141.3264,67.4,0.02004,1e-05,2.37467]
[1744144938905,82.35,77138.6495,67.4,0.01999,1e-05,2.36944]
[1744144943910,82.24,77116.631,67.4,0.01959,1e-05,2.32846]
[1744144945912,82.22,77103.8577,67.4,0.01941,1e-05,2.31046]
[1744144947556,82.22,77102.1224,67.4,0.01939,1e-05,2.30815]
[1744144952919,82.21,77105.6714,67.4,0.01939,1e-05,2.30831]
[1744144957924,82.2,77095.897,67.4,0.01927,1e-05,2.29548]
[1744144962929,82.19,77081.0154,67.4,0.01909,1e-05,2.27668]
[1744144967934,82.19,77079.9769,67.4,0.01907,1e-05,2.27468]
[1744144970937,82.18,77095.6964,67.4,0.01925,1e-05,2.29316]
[1744144975942,82.17,77096.2436,67.4,0.01925,1e-05,2.29293]
[1744144980947,82.17,77090.0667,67.4,0.01917,1e-05,2.28461]
[1744144985954,82.16,77103.9547,67.4,0.01932,1e-05,2.30058]
[1744144990960,82.15,77107.487,67.4,0.01935,1e-05,2.3039]
[1744144995965,82.13,77104.7298,67.4,0.01929,1e-05,2.2977]
[1744144997297,82.13,77102.8716,67.4,0.01927,1e-05,2.29527]
[1744145002972,82.12,77109.5898,67.4,0.01933,1e-05,2.3024]
[1744145004474,82.12,77115.2363,67.4,0.0194,1e-05,2.30906]
[1744145009797,82.11,77107.8798,67.4,0.0193,1e-05,2.29917]
[1744145015986,82.1,77093.5913,67.4,0.0191,1e-05,2.27787]
[1744145020991,82.1,77093.2757,67.4,0.01909,1e-05,2.27675]
[1744145025996,82.09,77094.9255,67.4,0.0191,1e-05,2.278]
[1744145031001,82.08,77094.9724,67.4,0.0191,1e-05,2.27731]
[1744145034006,82.08,77077.8727,67.4,0.0189,1e-05,2.25639]
[1744145039012,82.08,77078.845,67.4,0.0189,1e-05,2.25703]
[1744145042015,82.07,77096.9203,67.4,0.01911,1e-05,2.27835]
[1744145047702,82.06,77107.9946,67.4,0.01923,1e-05,2.29073]
[1744145052737,82.06,77118.9902,67.4,0.01934,1e-05,2.30314]
[1744145057772,82.05,77109.109,67.4,0.01922,1e-05,2.2903]
[1744145063036,82.04,77108.968,67.4,0.01921,1e-05,2.28928]
[1744145066835,82.04,77096.2848,67.4,0.01906,1e-05,2.27338]
[1744145069856,82.03,77110.7661,67.4,0.01922,1e-05,2.29037]
[1744145074891,82.03,77104.6925,67.4,0.01912,1e-05,2.27936]
[1744145079926,82.02,77098.3689,67.4,0.01904,1e-05,2.27106]
[1744145084961,82.02,77094.9515,67.4,0.01899,1e-05,2.2663]
[1744145089996,82.01,77096.6057,67.4,0.01901,1e-05,2.26765]
[1744145095032,82.01,77098.9149,67.4,0.01903,1e-05,2.26975]
[1744145100067,82.0,77098.7206,67.4,0.01902,1e-05,2.26886]
[1744145105078,82.0,77094.6225,67.4,0.01896,1e-05,2.26329]
[1744145110083,81.99,77084.9718,67.4,0.01885,1e-05,2.25116]
[1744145115088,81.99,77072.5942,67.4,0.0187,1e-05,2.23601]
[1744145120093,81.99,77057.77,67.4,0.01853,1e-05,2.21812]
[1744145123869,81.98,77054.0394,67.4,0.01849,1e-05,2.2136]
[1744145123931,81.98,77054.0394,67.4,0.01849,1e-05,2.2136]
[1744145126099,81.98,77035.4503,67.4,0.01828,1e-05,2.19158]
[1744145127100,81.98,77020.4093,67.4,0.01811,1e-05,2.17399]
[1744145132105,81.98,77015.2591,67.4,0.01803,1e-05,2.16514]
[1744145134355,81.98,77008.8568,67.4,0.01796,1e-05,2.15773]
[1744145140113,81.98,76997.9663,67.4,0.01784,1e-05,2.14522]
[1744145145123,81.98,76995.5772,67.4,0.01781,1e-05,2.14264]
[1744145147124,81.99,77008.5667,67.4,0.01796,1e-05,2.15767]
[1744145152129,81.99,77015.0603,67.4,0.01803,1e-05,2.16523]
[1744145157134,81.99,77013.4072,67.4,0.01801,1e-05,2.16331]
[1744145162139,81.99,77014.4947,67.4,0.01802,1e-05,2.16456]
[1744145167144,81.98,77025.8104,67.4,0.01815,1e-05,2.17767]
[1744145172149,81.98,77019.4861,67.4,0.01808,1e-05,2.17014]
[1744145177154,81.98,77018.6421,67.4,0.01807,1e-05,2.16915]
[1744145182159,81.98,77019.9187,67.4,0.01808,1e-05,2.17058]
[1744145187164,81.98,77021.6878,67.4,0.0181,1e-05,2.17257]
[1744145192169,81.98,77036.0048,67.4,0.01824,1e-05,2.18634]
[1744145194144,81.98,77039.0609,67.4,0.01827,1e-05,2.18988]
[1744145196173,81.98,77021.2326,67.4,0.01807,1e-05,2.16899]
[1744145201178,81.98,77029.0325,67.4,0.01816,1e-05,2.17803]
[1744145206183,81.98,77029.9115,67.4,0.01816,1e-05,2.17892]
[1744145208854,81.98,77032.031,67.4,0.01819,1e-05,2.18134]
[1744145214192,81.98,77033.2231,67.4,0.0182,1e-05,2.18253]
[1744145218867,81.98,77026.6601,67.4,0.01812,1e-05,2.17478]
[1744145219916,81.98,77014.3785,67.4,0.01799,1e-05,2.16052]
[1744145222200,81.98,77001.5547,67.4,0.01785,1e-05,2.14572]
[1744145226965,81.98,76989.5002,67.4,0.01772,1e-05,2.13206]
[1744145232000,81.98,76988.1521,67.4,0.01771,1e-05,2.1308]
[1744145235021,81.98,76968.8218,67.4,0.0175,1e-05,2.10895]
[1744145240057,81.99,76957.1273,67.4,0.01738,1e-05,2.09617]
[1744145245092,81.99,76953.0317,67.4,0.01734,1e-05,2.09211]
[1744145250228,82.0,76962.2579,67.4,0.01744,1e-05,2.10309]
[1744145256169,82.0,76955.9252,67.4,0.01736,1e-05,2.0938]
[1744145261204,82.01,76949.3998,67.4,0.0173,1e-05,2.08704]
[1744145266239,82.01,76957.698,67.4,0.01739,1e-05,2.097]
[1744145271249,82.02,76954.396,67.4,0.01736,1e-05,2.09386]
[1744145275255,82.02,76970.2357,67.4,0.01754,1e-05,2.11226]
[1744145280259,82.02,76973.7452,67.4,0.01758,1e-05,2.11666]
[1744145285264,82.03,76971.7011,67.4,0.01756,1e-05,2.1147]
[1744145287266,82.03,76984.0799,67.4,0.01769,1e-05,2.12897]
[1744145292271,82.03,76988.8402,67.4,0.01775,1e-05,2.13468]
[1744145297276,82.03,76987.571,67.4,0.01774,1e-05,2.13349]
[1744145302281,82.03,76992.2637,67.4,0.01779,1e-05,2.13911]
[1744145307286,82.04,76987.8552,67.4,0.01775,1e-05,2.13427]
[1744145312291,82.04,76986.1386,67.4,0.01771,1e-05,2.12968]
[1744145313292,82.04,77000.2902,67.4,0.01786,1e-05,2.14602]
[1744145318297,82.04,77003.8619,67.4,0.0179,1e-05,2.15023]
[1744145323302,82.04,77009.286,67.4,0.01796,1e-05,2.15657]
[1744145328307,82.04,77015.5431,67.4,0.01803,1e-05,2.16385]
[1744145333312,82.04,77013.7093,67.4,0.01801,1e-05,2.16171]
[1744145338317,82.04,77020.6411,67.4,0.01809,1e-05,2.16974]
[1744145342323,82.04,77033.9041,67.4,0.01823,1e-05,2.18509]
[1744145347328,82.04,77036.4977,67.4,0.01826,1e-05,2.18791]
[1744145352333,82.04,77036.4781,67.4,0.01826,1e-05,2.18767]
[1744145357338,82.03,77026.613,67.4,0.01815,1e-05,2.17598]
[1744145362343,82.03,77027.1415,67.4,0.01815,1e-05,2.17648]
[1744145366347,82.03,77041.7473,67.4,0.01831,1e-05,2.19341]
[1744145371352,82.03,77047.7803,67.4,0.01836,1e-05,2.19733]
[1744145376357,82.03,77051.6156,67.4,0.0184,1e-05,2.20152]
[1744145381362,82.02,77056.061,67.4,0.01844,1e-05,2.2064]
[1744145387089,82.02,77057.6508,67.4,0.01846,1e-05,2.20782]
[1744145392124,82.02,77066.371,67.4,0.01855,1e-05,2.21771]
[1744145397159,82.01,77059.7958,67.4,0.01847,1e-05,2.20954]
[1744145402194,82.01,77059.9249,67.4,0.01847,1e-05,2.2093]
[1744145407229,82.01,77045.578,67.4,0.0183,1e-05,2.19213]
[1744145412265,82.0,77047.0423,67.4,0.01832,1e-05,2.19359]
[1744145417302,82.0,77055.9034,67.4,0.01842,1e-05,2.2037]
[1744145422337,82.0,77048.7863,67.4,0.01833,1e-05,2.19502]
[1744145427372,82.0,77036.9968,67.4,0.0182,1e-05,2.18105]
[1744145431400,82.0,77026.4286,67.4,0.01806,1e-05,2.16584]
[1744145435421,82.0,77041.4544,67.4,0.01822,1e-05,2.18328]
[1744145441429,82.0,77021.829,67.4,0.018,1e-05,2.16028]
[1744145446434,82.0,77018.9986,67.4,0.01797,1e-05,2.15706]
[1744145451439,82.0,77012.202,67.4,0.0179,1e-05,2.14925]
[1744145453441,82.0,76998.3736,67.4,0.01775,1e-05,2.13339]
[1744145457445,82.0,76984.6284,67.4,0.0176,1e-05,2.11789]
[1744145462450,82.0,76973.8448,67.4,0.01749,1e-05,2.10601]
[1744145463754,82.0,76974.2211,67.4,0.01749,1e-05,2.10654]
[1744145470462,82.01,76986.9346,67.4,0.01764,1e-05,2.12163]
[1744145474470,82.01,77006.1473,67.4,0.01785,1e-05,2.14385]
[1744145476240,82.01,77010.7047,67.4,0.0179,1e-05,2.14914]
[1744145481477,82.01,77012.9524,67.4,0.01792,1e-05,2.15184]
[1744145483479,82.01,77000.3599,67.4,0.01779,1e-05,2.13738]
[1744145488149,82.01,76991.1413,67.4,0.01769,1e-05,2.12702]
[1744145488308,82.01,76991.1413,67.4,0.01769,1e-05,2.12702]
[1744145493841,82.02,76990.2238,67.4,0.01766,1e-05,2.1236]
[1744145498310,82.02,76987.5695,67.4,0.01763,1e-05,2.12076]
[1744145500890,82.02,76999.6844,67.4,0.01777,1e-05,2.13487]
[1744145506063,82.02,77007.0462,67.4,0.01785,1e-05,2.14347]
[1744145511967,82.02,77014.7832,67.4,0.01794,1e-05,2.15252]
[1744145517002,82.02,77014.8089,67.4,0.01794,1e-05,2.15265]
[1744145522038,82.02,77028.3137,67.4,0.01809,1e-05,2.1683]
[1744145526066,82.02,77045.3981,67.4,0.01828,1e-05,2.18811]
[1744145531101,82.02,77055.9333,67.4,0.01839,1e-05,2.20019]
[1744145536138,82.02,77054.6227,67.4,0.01837,1e-05,2.19841]
[1744145539157,82.02,77074.7427,67.4,0.0186,1e-05,2.22185]
[1744145541171,82.01,77061.0403,67.4,0.01844,1e-05,2.2055]
[1744145546206,82.01,77066.5774,67.4,0.0185,1e-05,2.21162]
[1744145551242,82.01,77056.1923,67.4,0.01836,1e-05,2.1962]
[1744145556277,82.01,77053.6791,67.4,0.01833,1e-05,2.19301]
[1744145559300,82.01,77041.2787,67.4,0.01819,1e-05,2.17841]
[1744145564335,82.01,77029.1197,67.4,0.01805,1e-05,2.16421]
[1744145569370,82.01,77027.5482,67.4,0.01803,1e-05,2.1624]
[1744145574405,82.01,77026.7559,67.4,0.01803,1e-05,2.16148]
[1744145579441,82.01,77018.8481,67.4,0.01794,1e-05,2.15237]
[1744145584124,82.01,77008.3884,67.4,0.01782,1e-05,2.1404]
[1744145586028,82.01,77011.2032,67.4,0.01786,1e-05,2.14371]
[1744145586163,82.01,77011.2032,67.4,0.01786,1e-05,2.14371]
[1744145589511,82.01,76997.3615,67.4,0.01771,1e-05,2.12799]
[1744145593555,82.01,76993.8046,67.4,0.01767,1e-05,2.1241]
[1744145599581,82.01,76990.7952,67.4,0.01764,1e-05,2.12111]
[1744145604607,82.02,76990.4238,67.4,0.01764,1e-05,2.12103]
[1744145609612,82.02,76989.9008,67.4,0.01764,1e-05,2.12079]
[1744145614617,82.02,76989.3338,67.4,0.01761,1e-05,2.11772]
[1744145619041,82.03,76987.7497,67.4,0.0176,1e-05,2.1162]
[1744145624627,82.03,76986.6923,67.4,0.01759,1e-05,2.11547]
[1744145629632,82.03,76986.3952,67.4,0.01759,1e-05,2.11551]
[1744145631090,82.03,76987.6051,67.4,0.01761,1e-05,2.11697]
[1744145636639,82.04,76988.3371,67.4,0.01762,1e-05,2.11826]
[1744145641645,82.04,76997.1673,67.4,0.01772,1e-05,2.12872]
[1744145643335,82.04,77002.8279,67.4,0.01778,1e-05,2.13526]
[1744145648652,82.04,77020.3652,67.4,0.01797,1e-05,2.15565]
[1744145652924,82.04,77021.4936,67.4,0.01799,1e-05,2.15699]
[1744145654582,82.04,77020.9879,67.4,0.01798,1e-05,2.15641]
[1744145659663,82.04,77022.5224,67.4,0.018,1e-05,2.15826]
[1744145661720,82.04,77020.9193,67.4,0.01798,1e-05,2.15642]
[1744145667056,82.04,77017.467,67.4,0.01794,1e-05,2.15251]
[1744145672091,82.05,77015.3618,67.4,0.0179,1e-05,2.14737]
[1744145677127,82.05,77022.6433,67.4,0.01798,1e-05,2.15579]
[1744145678134,82.05,77042.6233,67.4,0.0182,1e-05,2.179]
[1744145682250,82.04,77042.053,67.4,0.01819,1e-05,2.17824]
[1744145682303,82.04,77042.053,67.4,0.01819,1e-05,2.17824]
[1744145684814,82.04,77040.8518,67.4,0.01818,1e-05,2.17677]
[1744145684848,82.04,77040.8518,67.4,0.01818,1e-05,2.17677]
[1744145690218,82.04,77029.1186,67.4,0.01805,1e-05,2.16306]
[1744145693519,82.04,77026.2584,67.4,0.01802,1e-05,2.15975]
[1744145698275,82.04,77059.0473,67.4,0.01838,1e-05,2.19786]
[1744145703310,82.04,77072.1896,67.4,0.01853,1e-05,2.21296]
[1744145707338,82.03,77092.2158,67.4,0.01875,1e-05,2.23626]
[1744145712375,82.03,77061.1709,67.4,0.01839,1e-05,2.19907]
[1744145717410,82.03,77053.0305,67.4,0.0183,1e-05,2.18928]
[1744145722445,82.03,77050.2815,67.4,0.01827,1e-05,2.18585]
[1744145727480,82.03,77037.9519,67.4,0.01813,1e-05,2.17133]
[1744145732516,82.03,77039.6571,67.4,0.01812,1e-05,2.1704]
[1744145737554,82.03,77038.9108,67.4,0.01812,1e-05,2.16951]
[1744145738561,82.03,77024.3428,67.4,0.01795,1e-05,2.15261]
[1744145743596,82.03,77027.7695,67.4,0.01799,1e-05,2.15661]
[1744145748631,82.03,77030.7052,67.4,0.01803,1e-05,2.16006]
[1744145753666,82.03,77031.0078,67.4,0.01803,1e-05,2.16042]
[1744145758701,82.03,77028.6982,67.4,0.018,1e-05,2.15777]
[1744145763736,82.03,77026.5796,67.4,0.01798,1e-05,2.15536]
[1744145768771,82.03,77026.2053,67.4,0.01798,1e-05,2.15498]
[1744145773783,82.03,77030.2544,67.4,0.01802,1e-05,2.15974]
[1744145778788,82.03,76985.201,67.4,0.01753,1e-05,2.10813]
[1744145782792,82.03,76972.2026,67.4,0.01739,1e-05,2.09378]
[1744145787797,82.04,76974.0743,67.4,0.01742,1e-05,2.09647]
[1744145792802,82.04,76990.4555,67.4,0.01758,1e-05,2.1128]
[1744145794804,82.04,77003.1865,67.4,0.01772,1e-05,2.12743]
[1744145795805,82.04,77032.8562,67.4,0.01805,1e-05,2.16171]
[1744145800810,82.04,77036.0374,67.4,0.01808,1e-05,2.16536]
[1744145805815,82.04,77036.3358,67.4,0.01808,1e-05,2.16567]
[1744145810821,82.04,77035.8944,67.4,0.01808,1e-05,2.16513]
[1744145814824,82.04,77021.3171,67.4,0.01792,1e-05,2.14826]
[1744145820831,82.04,77012.4145,67.4,0.01782,1e-05,2.1382]
[1744145825836,82.05,77022.7074,67.4,0.01794,1e-05,2.15021]
[1744145830841,82.05,77019.1283,67.4,0.0179,1e-05,2.14619]
[1744145835846,82.05,77019.074,67.4,0.0179,1e-05,2.14624]
[1744145840851,82.05,77014.5695,67.4,0.01785,1e-05,2.14117]
[1744145845856,82.05,77028.64,67.4,0.01801,1e-05,2.15754]
[1744145851365,82.05,77021.3438,67.4,0.0179,1e-05,2.14637]
[1744145856400,82.05,77024.943,67.4,0.01794,1e-05,2.15061]
[1744145861435,82.05,77024.2406,67.4,0.01794,1e-05,2.14989]
[1744145866470,82.05,77022.6949,67.4,0.01792,1e-05,2.1482]
[1744145871505,82.05,77026.1422,67.4,0.01796,1e-05,2.15227]
[1744145876540,82.05,77030.9128,67.4,0.01801,1e-05,2.15782]
[1744145881575,82.05,77034.453,67.4,0.01805,1e-05,2.16194]
[1744145886610,82.05,77033.5631,67.4,0.01804,1e-05,2.16091]
[1744145891645,82.05,77035.5532,67.4,0.01806,1e-05,2.16321]
[1744145896680,82.05,77034.479,67.4,0.01805,1e-05,2.16195]
[1744145901715,82.05,77030.8012,67.4,0.01801,1e-05,2.15769]
[1744145906750,82.05,77024.6098,67.4,0.01794,1e-05,2.1506]
[1744145911785,82.05,77027.3427,67.4,0.01795,1e-05,2.151]
[1744145916820,82.05,77032.4629,67.4,0.01801,1e-05,2.15699]
[1744145921855,82.06,77032.7915,67.4,0.01801,1e-05,2.1574]
[1744145926890,82.06,77031.4148,67.4,0.018,1e-05,2.15585]
[1744145931925,82.06,77030.5872,67.4,0.01799,1e-05,2.15493]
[1744145936960,82.06,77032.5441,67.4,0.01801,1e-05,2.15725]
[1744145941995,82.06,77032.989,67.4,0.01802,1e-05,2.15779]
[1744145947031,82.06,77031.9421,67.4,0.01801,1e-05,2.15662]
[1744145952047,82.06,77031.8025,67.4,0.018,1e-05,2.15649]
[1744145957052,82.06,77033.0432,67.4,0.01802,1e-05,2.15796]
[1744145962057,82.06,77043.8644,67.4,0.01814,1e-05,2.1705]
[1744145967062,82.06,77043.6173,67.4,0.01814,1e-05,2.17013]
[1744145969185,82.06,77031.3078,67.4,0.018,1e-05,2.15584]
[1744145974220,82.06,77023.3778,67.4,0.01789,1e-05,2.14398]
[1744145979255,82.06,77026.3043,67.4,0.01792,1e-05,2.14748]
[1744145984290,82.06,77032.7055,67.4,0.01799,1e-05,2.15497]
[1744145989325,82.06,77036.1995,67.4,0.01803,1e-05,2.15903]
[1744145992346,82.06,77048.9997,67.4,0.01818,1e-05,2.17387]
[1744145996343,82.06,77053.6516,67.4,0.01823,1e-05,2.17921]
[1744146001361,82.06,77062.8789,67.4,0.01833,1e-05,2.1902]
[1744146003101,82.06,77097.5555,67.4,0.01873,1e-05,2.23124]
[1744146004102,82.06,77111.6751,67.4,0.01889,1e-05,2.24806]
[1744146008470,82.06,77125.7479,67.4,0.01905,1e-05,2.26468]
[1744146010484,82.06,77142.1495,67.4,0.01924,1e-05,2.2843]
[1744146015601,82.05,77138.8033,67.4,0.0192,1e-05,2.27992]
[1744146019547,82.05,77124.4586,67.4,0.01902,1e-05,2.26183]
[1744146024582,82.04,77113.8457,67.4,0.01889,1e-05,2.24834]
[1744146029617,82.03,77113.3878,67.4,0.01888,1e-05,2.24707]
[1744146034652,82.03,77117.5392,67.4,0.0189,1e-05,2.2484]
[1744146039687,82.02,77116.8962,67.4,0.01888,1e-05,2.24691]
[1744146044722,82.02,77116.5705,67.4,0.01887,1e-05,2.24581]
[1744146049757,82.01,77118.0186,67.4,0.01888,1e-05,2.24683]
[1744146054793,82.01,77116.8494,67.4,0.01886,1e-05,2.24473]
[1744146059906,82.0,77116.511,67.4,0.01885,1e-05,2.24377]
[1744146065870,81.99,77115.8433,67.4,0.01883,1e-05,2.24203]
[1744146071175,81.99,77111.8237,67.4,0.01878,1e-05,2.23661]
[1744146076947,81.98,77112.3277,67.4,0.01878,1e-05,2.23646]
[1744146082186,81.98,77112.8528,67.4,0.01878,1e-05,2.23646]
[1744146087191,81.97,77112.353,67.4,0.01877,1e-05,2.23525]
[1744146093060,81.96,77122.9442,67.4,0.01886,1e-05,2.24424]
[1744146098095,81.96,77120.0832,67.4,0.01882,1e-05,2.24015]
[1744146103131,81.95,77120.7594,67.4,0.01882,1e-05,2.24031]
[1744146108166,81.95,77126.4753,67.4,0.01888,1e-05,2.24646]
[1744146111187,81.94,77138.6411,67.4,0.01901,1e-05,2.26058]
[1744146116220,81.94,77140.8556,67.4,0.01903,1e-05,2.26242]
[1744146121225,81.93,77144.6685,67.4,0.01907,1e-05,2.26615]
[1744146121419,81.93,77144.6685,67.4,0.01907,1e-05,2.26615]
[1744146126602,81.92,77142.2629,67.4,0.01903,1e-05,2.26241]
[1744146132227,81.92,77150.415,67.4,0.01912,1e-05,2.27136]
[1744146137241,81.91,77166.646,67.4,0.0193,1e-05,2.28983]
[1744146142434,81.87,77169.3126,67.4,0.01928,1e-05,2.28815]
[1744146148563,81.78,77180.9617,67.4,0.01931,1e-05,2.29128]
[1744146153483,81.74,77196.9731,67.4,0.01942,1e-05,2.30287]
[1744146158518,81.73,77200.7994,67.4,0.01946,1e-05,2.30639]
[1744146163554,81.72,77191.3694,67.4,0.01933,1e-05,2.29378]
[1744146168589,81.71,77194.2883,67.4,0.01936,1e-05,2.29627]
[1744146173624,81.7,77186.6067,67.4,0.01926,1e-05,2.28589]
[1744146178659,81.69,77192.5358,67.4,0.01932,1e-05,2.2921]
[1744146183694,81.68,77199.3992,67.4,0.01939,1e-05,2.29938]
[1744146188729,81.67,77202.1825,67.4,0.01941,1e-05,2.30167]
[1744146193764,81.66,77206.487,67.4,0.01945,1e-05,2.30579]
[1744146198804,81.66,77214.7454,67.4,0.01953,1e-05,2.31471]
[1744146201305,81.65,77232.1791,67.4,0.01974,1e-05,2.33566]
[1744146206869,81.64,77233.862,67.4,0.01974,1e-05,2.33635]
[1744146211291,81.63,77223.8755,67.4,0.01959,1e-05,2.31972]
[1744146213318,81.63,77203.9476,67.4,0.01935,1e-05,2.29483]
[1744146218323,81.62,77206.7425,67.4,0.01937,1e-05,2.29718]
[1744146223328,81.61,77197.1203,67.4,0.01924,1e-05,2.28443]
[1744146228333,81.6,77200.5221,67.4,0.01928,1e-05,2.2876]
[1744146230372,81.6,77199.736,67.4,0.01926,1e-05,2.28625]
[1744146236341,81.59,77191.9161,67.4,0.01916,1e-05,2.2756]
[1744146238343,81.59,77179.927,67.4,0.01902,1e-05,2.26076]
[1744146241087,81.58,77179.2228,67.4,0.019,1e-05,2.25961]
[1744146242627,81.58,77175.2814,67.4,0.01896,1e-05,2.25457]
[1744146248204,81.58,77168.8235,67.4,0.01887,1e-05,2.24613]
[1744146251356,81.57,77153.4912,67.4,0.01869,1e-05,2.22732]
[1744146256364,81.57,77152.2512,67.4,0.01867,1e-05,2.22538]
[1744146256991,81.57,77152.2512,67.4,0.01867,1e-05,2.22538]
[1744146263255,81.56,77152.7291,67.4,0.01867,1e-05,2.22532]
[1744146268290,81.56,77151.2998,67.4,0.01865,1e-05,2.22318]
[1744146273328,81.56,77133.4471,67.4,0.01842,1e-05,2.19875]
[1744146278363,81.56,77130.5579,67.4,0.01839,1e-05,2.19518]
[1744146283395,81.55,77124.1211,67.4,0.01831,1e-05,2.18734]
[1744146285397,81.55,77104.3924,67.4,0.01809,1e-05,2.16417]
[1744146289401,81.55,77090.9914,67.4,0.01794,1e-05,2.14866]
[1744146293458,81.56,77089.7848,67.4,0.01793,1e-05,2.14742]
[1744146293728,81.56,77089.7848,67.4,0.01793,1e-05,2.14742]
[1744146299411,81.56,77086.6337,67.4,0.0179,1e-05,2.14405]
[1744146304416,81.56,77083.7211,67.4,0.01787,1e-05,2.14091]
[1744146309421,81.56,77082.9237,67.4,0.01786,1e-05,2.14024]
[1744146314426,81.57,77067.4985,67.4,0.0177,1e-05,2.12277]
[1744146318430,81.57,77049.8081,67.4,0.01751,1e-05,2.10286]
[1744146323435,81.57,77050.0489,67.4,0.01751,1e-05,2.10371]
[1744146328444,81.58,77056.9147,67.4,0.01759,1e-05,2.11212]
[1744146333449,81.58,77057.9569,67.4,0.01759,1e-05,2.11102]
[1744146338454,81.59,77052.8253,67.4,0.01754,1e-05,2.10565]
[1744146343459,81.59,77053.279,67.4,0.01755,1e-05,2.10672]
[1744146348464,81.6,77052.1774,67.4,0.01754,1e-05,2.10599]
[1744146353469,81.6,77050.0936,67.4,0.01752,1e-05,2.10416]
[1744146358474,81.61,77049.6473,67.4,0.01752,1e-05,2.1042]
[1744146363479,81.61,77049.875,67.4,0.01753,1e-05,2.10501]
[1744146367483,81.61,77033.905,67.4,0.01736,1e-05,2.08728]
[1744146372488,81.62,77032.6209,67.4,0.01736,1e-05,2.08652]
[1744146377496,81.63,77025.9569,67.4,0.01729,1e-05,2.07967]
[1744146382501,81.63,77024.7708,67.4,0.01729,1e-05,2.07909]
[1744146387506,81.64,77024.9726,67.4,0.0173,1e-05,2.08007]
[1744146392511,81.65,77025.1758,67.4,0.01728,1e-05,2.07828]
[1744146397516,81.65,77024.6305,67.4,0.01728,1e-05,2.07842]
[1744146402521,81.66,77024.7267,67.4,0.01729,1e-05,2.07928]
[1744146407526,81.67,77025.2772,67.4,0.01731,1e-05,2.08065]
[1744146412531,81.67,77025.7914,67.4,0.01732,1e-05,2.08196]
[1744146417536,81.68,77026.4283,67.4,0.01733,1e-05,2.0834]
[1744146422541,81.68,77026.4685,67.4,0.01734,1e-05,2.08416]
[1744146428433,81.69,77029.2178,67.4,0.01738,1e-05,2.08811]
[1744146433468,81.7,77032.6155,67.4,0.01742,1e-05,2.09262]
[1744146438558,81.7,77031.0027,67.4,0.01741,1e-05,2.09142]
[1744146444545,81.71,77030.4918,67.4,0.01741,1e-05,2.09161]
[1744146449570,81.71,77031.6967,67.4,0.01743,1e-05,2.09361]
[1744146454575,81.72,77032.6425,67.4,0.01742,1e-05,2.09253]
[1744146459580,81.73,77027.1509,67.4,0.01737,1e-05,2.08696]
[1744146464585,81.73,77025.2195,67.4,0.01736,1e-05,2.08545]
[1744146469590,81.74,77023.4185,67.4,0.01734,1e-05,2.08409]
[1744146474595,81.74,77019.4493,67.4,0.01731,1e-05,2.08027]
[1744146478251,81.75,77012.6806,67.4,0.01724,1e-05,2.07307]
[1744146483604,81.76,77003.6091,67.4,0.01715,1e-05,2.06383]
[1744146486055,81.76,77005.3879,67.4,0.01717,1e-05,2.06617]
[1744146491615,81.77,77003.7353,67.4,0.01717,1e-05,2.06531]
[1744146497622,81.77,77009.0748,67.4,0.01723,1e-05,2.07216]
[1744146502627,81.78,77015.3795,67.4,0.01731,1e-05,2.08018]
[1744146507632,81.79,77019.4297,67.4,0.01736,1e-05,2.08545]
[1744146512637,81.79,77018.8413,67.4,0.01734,1e-05,2.08269]
[1744146517642,81.8,77021.1238,67.4,0.01737,1e-05,2.08595]
[1744146522647,81.81,77020.3059,67.4,0.01737,1e-05,2.08569]
[1744146527652,81.81,77020.1369,67.4,0.01737,1e-05,2.08617]
[1744146532657,81.82,77020.3446,67.4,0.01738,1e-05,2.08706]
[1744146537662,81.82,77006.185,67.4,0.01723,1e-05,2.07173]
[1744146542667,81.83,77005.7842,67.4,0.01724,1e-05,2.07206]
[1744146547672,81.84,76989.0287,67.4,0.01707,1e-05,2.05403]
[1744146553678,81.85,76960.6211,67.4,0.01678,1e-05,2.02361]
[1744146557682,81.86,76944.4996,67.4,0.01662,1e-05,2.00679]
[1744146562687,81.87,76943.0094,67.4,0.01662,1e-05,2.00647]
[1744146565647,81.87,76940.9691,67.4,0.0166,1e-05,2.00475]
[1744146565648,81.87,76940.9691,67.4,0.0166,1e-05,2.00475]
[1744146567691,81.88,76942.7798,67.4,0.01662,1e-05,2.00737]
[1744146573698,81.9,76912.0021,67.4,0.01631,1e-05,1.97303]
[1744146575700,81.9,76892.8265,67.4,0.01612,1e-05,1.95296]
[1744146580705,81.92,76896.5655,67.4,0.01617,1e-05,1.95871]
[1744146585710,81.93,76903.6496,67.4,0.01626,1e-05,1.96803]
[1744146591716,81.95,76910.052,67.4,0.01634,1e-05,1.97683]
[1744146597617,81.96,76910.4181,67.4,0.01636,1e-05,1.97905]
[1744146602652,81.98,76910.0128,67.4,0.01637,1e-05,1.98011]
[1744146607687,81.99,76911.2153,67.4,0.0164,1e-05,1.9829]
[1744146612722,82.0,76913.9138,67.4,0.01644,1e-05,1.9873]
[1744146617742,82.02,76913.8144,67.4,0.01646,1e-05,1.98862]
[1744146622747,82.03,76920.9832,67.4,0.01654,1e-05,1.99785]
[1744146627752,82.04,76920.8011,67.4,0.01655,1e-05,1.99899]
[1744146632757,82.05,76921.2151,67.4,0.01655,1e-05,1.99807]
[1744146635262,82.06,76925.5197,67.4,0.0166,1e-05,2.00331]
[1744146640766,82.07,76917.5141,67.4,0.01653,1e-05,1.99611]
[1744146645771,82.08,76914.2378,67.4,0.01651,1e-05,1.99387]
[1744146650777,82.09,76906.5762,67.4,0.01645,1e-05,1.98689]
[1744146653780,82.1,76885.4087,67.4,0.01624,1e-05,1.9648]
[1744146658785,82.12,76880.6427,67.4,0.0162,1e-05,1.96128]
[1744146661630,82.12,76880.4235,67.4,0.01621,1e-05,1.96169]
[1744146666793,82.14,76878.2714,67.4,0.01621,1e-05,1.96131]
[1744146672501,82.15,76878.8123,67.4,0.01622,1e-05,1.96316]
[1744146677804,82.17,76853.3976,67.4,0.01599,1e-05,1.93822]
[1744146682809,82.19,76853.0854,67.4,0.016,1e-05,1.93967]
[1744146687817,82.21,76851.6941,67.4,0.01601,1e-05,1.93996]
[1744146692822,82.22,76858.945,67.4,0.01607,1e-05,1.94681]
[1744146695659,82.23,76859.7581,67.4,0.01609,1e-05,1.94837]
[1744146700830,82.25,76859.0756,67.4,0.0161,1e-05,1.94967]
[1744146705835,82.26,76858.7832,67.4,0.01612,1e-05,1.95105]
[1744146706277,82.26,76858.7832,67.4,0.01612,1e-05,1.95105]
[1744146711841,82.28,76848.3837,67.4,0.01603,1e-05,1.94196]
[1744146716846,82.29,76860.6713,67.4,0.01617,1e-05,1.95685]
[1744146721181,82.31,76859.9442,67.4,0.01618,1e-05,1.95736]
[1744146726856,82.32,76859.3925,67.4,0.01619,1e-05,1.95869]
[1744146731861,82.34,76858.7409,67.4,0.0162,1e-05,1.95959]
[1744146733489,82.34,76858.4445,67.4,0.0162,1e-05,1.95959]
[1744146738868,82.36,76854.825,67.4,0.01618,1e-05,1.95762]
[1744146743873,82.37,76854.6642,67.4,0.01619,1e-05,1.95902]
[1744146748878,82.39,76854.8781,67.4,0.01621,1e-05,1.96084]
[1744146753883,82.4,76853.767,67.4,0.01619,1e-05,1.95855]
[1744146758888,82.41,76853.945,67.4,0.01621,1e-05,1.96033]
[1744146763703,82.43,76853.928,67.4,0.01622,1e-05,1.96156]
[1744146768812,82.44,76842.0173,67.4,0.01612,1e-05,1.9507]
[1744146773726,82.46,76835.2168,67.4,0.01607,1e-05,1.94478]
[1744146777876,82.47,76822.046,67.4,0.01595,1e-05,1.93252]
[1744146782911,82.49,76816.0832,67.4,0.01591,1e-05,1.92803]
[1744146786585,82.5,76817.7909,67.4,0.01594,1e-05,1.93093]
[1744146791921,82.52,76825.7788,67.4,0.01604,1e-05,1.94149]
[1744146796926,82.53,76822.0944,67.4,0.01602,1e-05,1.93929]
[1744146801931,82.55,76826.2291,67.4,0.01607,1e-05,1.94539]
[1744146806936,82.56,76832.0506,67.4,0.01615,1e-05,1.95326]
[1744146811941,82.58,76830.7252,67.4,0.01613,1e-05,1.95078]
[1744146812424,82.58,76830.7252,67.4,0.01613,1e-05,1.95078]
[1744146812441,82.58,76830.7252,67.4,0.01613,1e-05,1.95078]
[1744146813943,82.58,76857.0636,67.4,0.0164,1e-05,1.97995]
[1744146814944,82.59,76885.0696,67.4,0.0167,1e-05,2.01079]
[1744146815945,82.59,76897.0959,67.4,0.01682,1e-05,2.02431]
[1744146820950,82.6,76897.9901,67.4,0.01685,1e-05,2.02685]
[1744146823397,82.61,76897.3863,67.4,0.01685,1e-05,2.02682]
[1744146824810,82.61,76897.1642,67.4,0.01685,1e-05,2.02677]
[1744146825444,82.61,76897.1642,67.4,0.01685,1e-05,2.02677]
[1744146827957,82.62,76921.9368,67.4,0.01712,1e-05,2.05492]
[1744146829959,82.62,76941.3923,67.4,0.01733,1e-05,2.07692]
[1744146834964,82.62,76942.6117,67.4,0.01734,1e-05,2.07888]
[1744146839969,82.63,76948.4629,67.4,0.01741,1e-05,2.08598]
[1744146844974,82.63,76944.746,67.4,0.01738,1e-05,2.08231]
[1744146849979,82.64,76944.3237,67.4,0.01738,1e-05,2.08237]
[1744146853983,82.64,76956.6662,67.4,0.01751,1e-05,2.09665]
[1744146858988,82.64,76956.7318,67.4,0.01752,1e-05,2.09713]
[1744146863993,82.65,76959.542,67.4,0.01755,1e-05,2.10071]
[1744146868998,82.65,76968.565,67.4,0.01765,1e-05,2.11126]
[1744146874006,82.65,76972.3163,67.4,0.01767,1e-05,2.113]
[1744146878010,82.65,77004.112,67.4,0.01802,1e-05,2.14949]
[1744146883016,82.65,77006.7468,67.4,0.01805,1e-05,2.15246]
[1744146888021,82.65,77003.486,67.4,0.01802,1e-05,2.14867]
[1744146893026,82.65,77001.0224,67.4,0.01799,1e-05,2.14582]
[1744146898031,82.65,77000.4,67.4,0.01798,1e-05,2.14511]
[1744146903036,82.65,76990.003,67.4,0.01787,1e-05,2.13322]
[1744146908041,82.65,76981.8874,67.4,0.01778,1e-05,2.1241]
[1744146913046,82.66,76982.9417,67.4,0.01779,1e-05,2.12548]
[1744146918051,82.66,76977.459,67.4,0.01774,1e-05,2.11943]
[1744146923056,82.66,76973.7605,67.4,0.0177,1e-05,2.11546]
[1744146928940,82.66,76974.4951,67.4,0.01771,1e-05,2.1166]
[1744146933925,82.66,76973.9854,67.4,0.01768,1e-05,2.11341]
[1744146939691,82.67,76974.6759,67.4,0.0177,1e-05,2.11492]
[1744146942035,82.68,76989.8021,67.4,0.01787,1e-05,2.13278]
[1744146947070,82.68,76989.7987,67.4,0.01788,1e-05,2.13347]
[1744146949419,82.68,76989.1381,67.4,0.01787,1e-05,2.13298]
[1744146950259,82.69,76988.9898,67.4,0.01787,1e-05,2.13302]
[1744146956090,82.69,76988.6386,67.4,0.01787,1e-05,2.13319]
[1744146961095,82.69,76996.5343,67.4,0.01796,1e-05,2.14266]
[1744146966100,82.7,76995.578,67.4,0.01796,1e-05,2.14194]
[1744146969103,82.7,77008.5285,67.4,0.0181,1e-05,2.15705]
[1744146969129,82.7,77008.5285,67.4,0.0181,1e-05,2.15705]
[1744146975109,82.71,77020.012,67.4,0.01824,1e-05,2.17129]
[1744146980114,82.71,77027.1759,67.4,0.01833,1e-05,2.18029]
[1744146985119,82.72,77034.3135,67.4,0.01841,1e-05,2.18924]
[1744146990124,82.72,77038.9618,67.4,0.01847,1e-05,2.19522]
[1744146995129,82.73,77048.7668,67.4,0.01856,1e-05,2.20431]
[1744147000134,82.73,77058.3277,67.4,0.01868,1e-05,2.21598]
[1744147005139,82.73,77056.3334,67.4,0.01866,1e-05,2.21401]
[1744147005509,82.73,77056.3334,67.4,0.01866,1e-05,2.21401]
[1744147010735,82.73,77057.3589,67.4,0.01867,1e-05,2.215]
[1744147011636,82.73,77058.1584,67.4,0.01868,1e-05,2.21601]
[1744147017151,82.73,77057.7064,67.4,0.01867,1e-05,2.21515]
[1744147022156,82.73,77047.7917,67.4,0.01855,1e-05,2.20334]
[1744147027161,82.73,77044.3785,67.4,0.01851,1e-05,2.19922]
[1744147032166,82.73,77039.2942,67.4,0.01846,1e-05,2.19322]
[1744147037171,82.73,77034.5454,67.4,0.0184,1e-05,2.18766]
[1744147042176,82.73,77046.2661,67.4,0.01853,1e-05,2.2013]
[1744147047181,82.73,77046.6806,67.4,0.01854,1e-05,2.20168]
[1744147052186,82.72,77046.5066,67.4,0.01851,1e-05,2.19849]
[1744147057191,82.72,77039.4183,67.4,0.01843,1e-05,2.19015]
[1744147062196,82.72,77040.2455,67.4,0.01844,1e-05,2.19113]
[1744147067201,82.72,77038.2483,67.4,0.01842,1e-05,2.18877]
[1744147072206,82.72,77039.2248,67.4,0.01843,1e-05,2.18991]
[1744147077212,82.72,77038.0495,67.4,0.01842,1e-05,2.18853]
[1744147082217,82.72,77038.1419,67.4,0.01842,1e-05,2.18864]
[1744147087223,82.72,77037.4065,67.4,0.01841,1e-05,2.18781]
[1744147092230,82.72,77030.3297,67.4,0.01833,1e-05,2.17958]
[1744147097235,82.73,77018.1187,67.4,0.01819,1e-05,2.16554]
[1744147100239,82.73,77003.1406,67.4,0.01803,1e-05,2.14842]
[1744147105183,82.73,76990.4279,67.4,0.01789,1e-05,2.13423]
[1744147110218,82.74,76981.7983,67.4,0.0178,1e-05,2.12489]
[1744147115253,82.74,76984.4957,67.4,0.01782,1e-05,2.12567]
[1744147118263,82.74,76996.4127,67.4,0.01795,1e-05,2.1396]
[1744147123268,82.75,76996.1273,67.4,0.01795,1e-05,2.13966]
[1744147128273,82.75,76999.1492,67.4,0.01799,1e-05,2.14352]
[1744147133282,82.75,76991.4697,67.4,0.01791,1e-05,2.1351]
[1744147136284,82.75,76977.0976,67.4,0.01775,1e-05,2.11899]
[1744147141289,82.76,76968.2608,67.4,0.01766,1e-05,2.10956]
[1744147146466,82.76,76967.1091,67.4,0.01765,1e-05,2.10878]
[1744147151308,82.77,76983.165,67.4,0.01784,1e-05,2.12776]
[1744147156757,82.78,76990.9537,67.4,0.01793,1e-05,2.13768]
[1744147162310,82.78,76991.7728,67.4,0.01795,1e-05,2.1391]
[1744147167315,82.79,76989.7793,67.4,0.01793,1e-05,2.13723]
[1744147172320,82.79,76989.2911,67.4,0.0179,1e-05,2.13426]
[1744147177325,82.79,76988.3638,67.4,0.0179,1e-05,2.13364]
[1744147182330,82.8,76992.2697,67.4,0.01795,1e-05,2.13854]
[1744147183298,82.8,76992.2697,67.4,0.01795,1e-05,2.13854]
[1744147188337,82.81,77008.0206,67.4,0.01813,1e-05,2.15757]
[1744147193342,82.81,77007.2647,67.4,0.01813,1e-05,2.15752]
[1744147198348,82.82,77008.5643,67.4,0.01815,1e-05,2.15983]
[1744147203352,82.83,76998.2552,67.4,0.01805,1e-05,2.14883]
[1744147207901,82.83,76999.4198,67.4,0.01806,1e-05,2.15087]
[1744147212056,82.84,76995.0609,67.4,0.01802,1e-05,2.14611]
[1744147214704,82.84,76992.8565,67.4,0.018,1e-05,2.14413]
[1744147220369,82.84,76985.2379,67.4,0.01792,1e-05,2.13585]
[1744147225374,82.85,76986.9643,67.4,0.01794,1e-05,2.13823]
[1744147230379,82.85,76983.8748,67.4,0.01791,1e-05,2.1351]
[1744147235384,82.86,76973.1366,67.4,0.01778,1e-05,2.12049]
[1744147240389,82.86,76968.9685,67.4,0.01774,1e-05,2.11631]
[1744147245394,82.87,76967.0813,67.4,0.01772,1e-05,2.11474]
[1744147250399,82.87,76966.7345,67.4,0.01773,1e-05,2.11492]
[1744147255404,82.88,76961.778,67.4,0.01768,1e-05,2.10992]
[1744147260409,82.88,76959.4303,67.4,0.01766,1e-05,2.1079]
[1744147265418,82.89,76945.7822,67.4,0.01752,1e-05,2.09318]
[1744147271424,82.9,76942.4026,67.4,0.01749,1e-05,2.0903]
[1744147277384,82.9,76937.0063,67.4,0.01744,1e-05,2.08522]
[1744147282435,82.91,76929.7786,67.4,0.01737,1e-05,2.07797]
[1744147287440,82.92,76920.7869,67.4,0.01729,1e-05,2.06884]
[1744147291444,82.93,76907.0451,67.4,0.01713,1e-05,2.05159]
[1744147296449,82.94,76903.8255,67.4,0.0171,1e-05,2.04913]
[1744147301454,82.95,76904.6417,67.4,0.01712,1e-05,2.05114]
[1744147306459,82.96,76904.4952,67.4,0.01713,1e-05,2.05206]
[1744147311464,82.96,76912.046,67.4,0.01722,1e-05,2.06147]
[1744147316661,82.97,76912.2271,67.4,0.01723,1e-05,2.06267]
[1744147321477,82.98,76978.2364,67.4,0.01795,1e-05,2.13787]
[1744147323479,82.98,77004.8547,67.4,0.01825,1e-05,2.16857]
[1744147324480,82.98,77016.9213,67.4,0.01838,1e-05,2.18257]
[1744147329485,82.98,77027.2263,67.4,0.0185,1e-05,2.1945]
[1744147334490,82.98,77027.1234,67.4,0.0185,1e-05,2.19428]
[1744147339495,82.98,77033.8271,67.4,0.01857,1e-05,2.20201]
[1744147341497,82.98,77046.4873,67.4,0.01871,1e-05,2.21676]
[1744147345501,82.97,77063.9949,67.4,0.01891,1e-05,2.23714]
[1744147346502,82.97,77076.552,67.4,0.01905,1e-05,2.25194]
[1744147351507,82.97,77077.1291,67.4,0.01903,1e-05,2.2491]
[1744147354510,82.97,77064.9982,67.4,0.01889,1e-05,2.2344]
[1744147360516,82.96,77045.7481,67.4,0.01866,1e-05,2.21129]
[1744147361452,82.96,77045.7481,67.4,0.01866,1e-05,2.21129]
[1744147366522,82.96,77036.7781,67.4,0.01856,1e-05,2.20021]
[1744147367560,82.96,77036.778,67.4,0.01856,1e-05,2.20011]
[1744147373529,82.96,77037.0428,67.4,0.01856,1e-05,2.20025]
[1744147378534,82.95,77037.1377,67.4,0.01856,1e-05,2.20021]
[1744147383539,82.95,77037.6555,67.4,0.01856,1e-05,2.20067]
[1744147388544,82.95,77037.7417,67.4,0.01856,1e-05,2.20062]
[1744147393549,82.95,77025.9805,67.4,0.01843,1e-05,2.18681]
[1744147398554,82.95,77020.7223,67.4,0.01837,1e-05,2.1807]
[1744147400361,82.95,77020.9458,67.4,0.01837,1e-05,2.18096]
[1744147405561,82.95,77017.6588,67.4,0.01833,1e-05,2.17681]
[1744147410566,82.95,77015.2252,67.4,0.0183,1e-05,2.17369]
[1744147415571,82.94,77014.6604,67.4,0.01827,1e-05,2.1699]
[1744147420576,82.94,77014.6987,67.4,0.01827,1e-05,2.16969]
[1744147425581,82.94,77010.1145,67.4,0.01821,1e-05,2.16417]
[1744147430586,82.94,77010.7096,67.4,0.01822,1e-05,2.16464]
[1744147436500,82.93,77020.5519,67.4,0.01832,1e-05,2.17573]
[1744147441597,82.93,77026.7673,67.4,0.01839,1e-05,2.18259]
[1744147446602,82.93,77026.9692,67.4,0.01839,1e-05,2.18246]
[1744147451605,82.93,77024.3344,67.4,0.01836,1e-05,2.17906]
[1744147456612,82.92,77022.5806,67.4,0.01833,1e-05,2.1767]
[1744147461617,82.92,77023.0474,67.4,0.01834,1e-05,2.17693]
[1744147466622,82.92,77022.8591,67.4,0.01833,1e-05,2.1764]
[1744147471627,82.91,77027.5615,67.4,0.01836,1e-05,2.17865]
[1744147476026,82.91,77035.2461,67.4,0.01844,1e-05,2.18731]
[1744147481637,82.91,77036.7065,67.4,0.01846,1e-05,2.18896]
[1744147486642,82.91,77038.3118,67.4,0.01847,1e-05,2.19078]
[1744147491647,82.91,77038.7498,67.4,0.01848,1e-05,2.19123]
[1744147496652,82.91,77038.7278,67.4,0.01848,1e-05,2.19114]
[1744147501657,82.91,77035.9173,67.4,0.01845,1e-05,2.18781]
[1744147506662,82.91,77031.6475,67.4,0.0184,1e-05,2.18284]
[1744147511667,82.91,77032.3916,67.4,0.01841,1e-05,2.18371]
[1744147516672,82.91,77032.1501,67.4,0.0184,1e-05,2.18343]
[1744147521677,82.91,77032.0379,67.4,0.0184,1e-05,2.1833]
[1744147526682,82.91,77029.6815,67.4,0.01838,1e-05,2.18057]
[1744147531687,82.91,77030.5469,67.4,0.01836,1e-05,2.17872]
[1744147536692,82.91,77031.0052,67.4,0.01837,1e-05,2.17929]
[1744147541697,82.91,77032.1279,67.4,0.01838,1e-05,2.18062]
[1744147546702,82.91,77030.0952,67.4,0.01836,1e-05,2.17829]
[1744147551707,82.91,77030.0963,67.4,0.01836,1e-05,2.17834]
[1744147556712,82.91,77029.5843,67.4,0.01835,1e-05,2.17779]
[1744147559713,82.91,77029.4315,67.4,0.01835,1e-05,2.17763]
[1744147564720,82.91,77029.0907,67.4,0.01834,1e-05,2.17693]
[1744147569725,82.91,77028.9362,67.4,0.01834,1e-05,2.17644]
[1744147574730,82.9,77026.859,67.4,0.01831,1e-05,2.17373]
[1744147579735,82.9,77021.775,67.4,0.01825,1e-05,2.16757]
[1744147580736,82.9,77008.053,67.4,0.0181,1e-05,2.1517]
[1744147584741,82.9,76995.3126,67.4,0.01796,1e-05,2.13706]
[1744147586743,82.9,76983.1101,67.4,0.01783,1e-05,2.12316]
[1744147589746,82.9,76960.2154,67.4,0.01758,1e-05,2.09733]
[1744147591748,82.9,76945.7905,67.4,0.0174,1e-05,2.07835]
[1744147596753,82.9,76923.723,67.4,0.01717,1e-05,2.05371]
[1744147598756,82.9,76910.2217,67.4,0.01702,1e-05,2.03882]
[1744147601759,82.91,76893.0381,67.4,0.01685,1e-05,2.02008]
[1744147603760,82.91,76874.1314,67.4,0.01665,1e-05,1.99961]
[1744147609705,82.92,76871.6024,67.4,0.01663,1e-05,1.99779]
[1744147614741,82.93,76875.5589,67.4,0.01669,1e-05,2.00324]
[1744147619296,82.94,76870.7699,67.4,0.01665,1e-05,1.99895]
[1744147620778,82.94,76848.8241,67.4,0.01643,1e-05,1.97582]
[1744147623781,82.95,76827.5187,67.4,0.01622,1e-05,1.95402]
[1744147625783,82.96,76809.6489,67.4,0.01605,1e-05,1.93577]
[1744147629787,82.97,76795.0145,67.4,0.01592,1e-05,1.92195]
[1744147634792,82.99,76788.4017,67.4,0.01587,1e-05,1.91709]
[1744147636794,83.0,76772.5348,67.4,0.01572,1e-05,1.90132]
[1744147639797,83.01,76751.7177,67.4,0.01553,1e-05,1.88105]
[1744147640798,83.02,76739.1968,67.4,0.01542,1e-05,1.86859]
[1744147642800,83.03,76761.3577,67.4,0.01564,1e-05,1.89257]
[1744147644802,83.04,76785.8313,67.4,0.01589,1e-05,1.9191]
[1744147649807,83.06,76789.9148,67.4,0.01595,1e-05,1.92552]
[1744147655813,83.07,76790.3981,67.4,0.01596,1e-05,1.92545]
[1744147656814,83.08,76820.0094,67.4,0.01626,1e-05,1.9577]
[1744147658816,83.09,76837.1097,67.4,0.01644,1e-05,1.97675]
[1744147660818,83.09,76862.1121,67.4,0.01671,1e-05,2.00445]
[1744147665823,83.1,76872.4209,67.4,0.01683,1e-05,2.01706]
[1744147670828,83.12,76872.4969,67.4,0.01684,1e-05,2.01848]
[1744147675833,83.13,76877.4278,67.4,0.0169,1e-05,2.02518]
[1744147680838,83.14,76869.2053,67.4,0.01683,1e-05,2.01744]
[1744147685843,83.15,76863.182,67.4,0.01678,1e-05,2.01223]
[1744147690848,83.16,76863.4902,67.4,0.0168,1e-05,2.01392]
[1744147695853,83.18,76855.4923,67.4,0.01673,1e-05,2.00657]
[1744147698856,83.18,76842.23,67.4,0.0166,1e-05,1.99306]
[1744147703861,83.2,76831.8915,67.4,0.01651,1e-05,1.98347]
[1744147708866,83.21,76834.3907,67.4,0.01655,1e-05,1.98773]
[1744147711869,83.22,76856.3768,67.4,0.01676,1e-05,2.00975]
[1744147716874,83.23,76867.3258,67.4,0.01689,1e-05,2.023]
[1744147721879,83.24,76868.5158,67.4,0.01691,1e-05,2.02556]
[1744147726884,83.25,76868.4718,67.4,0.01693,1e-05,2.02674]
[1744147731889,83.26,76869.8576,67.4,0.01695,1e-05,2.02948]
[1744147736894,83.28,76870.0149,67.4,0.01697,1e-05,2.03085]
[1744147741899,83.29,76869.7742,67.4,0.01698,1e-05,2.03177]
[1744147746904,83.3,76869.9751,67.4,0.01699,1e-05,2.03316]
[1744147751909,83.31,76863.2775,67.4,0.01693,1e-05,2.02701]
[1744147756914,83.32,76864.8548,67.4,0.01696,1e-05,2.02994]
[1744147761919,83.33,76864.51,67.4,0.01697,1e-05,2.03075]
[1744147762412,83.33,76864.51,67.4,0.01697,1e-05,2.03075]
[1744147764455,83.33,76864.2967,67.4,0.01697,1e-05,2.03121]
[1744147769927,83.35,76864.5508,67.4,0.01699,1e-05,2.03289]
[1744147774858,83.36,76854.4753,67.4,0.01687,1e-05,2.02034]
[1744147778937,83.37,76822.8974,67.4,0.01655,1e-05,1.98691]
[1744147781910,83.37,76810.1521,67.4,0.01643,1e-05,1.97382]
[1744147786945,83.38,76806.5909,67.4,0.01641,1e-05,1.97131]
[1744147791951,83.4,76808.396,67.4,0.01644,1e-05,1.97489]
[1744147796956,83.41,76808.6436,67.4,0.01646,1e-05,1.97677]
[1744147801961,83.43,76807.9988,67.4,0.01647,1e-05,1.97767]
[1744147806966,83.44,76798.7728,67.4,0.01639,1e-05,1.96938]
[1744147812620,83.45,76791.0761,67.4,0.01632,1e-05,1.9625]
[1744147815976,83.47,76771.5188,67.4,0.01614,1e-05,1.94345]
[1744147819980,83.48,76759.4744,67.4,0.01604,1e-05,1.93224]
[1744147823984,83.5,76744.2237,67.4,0.0159,1e-05,1.9178]
[1744147826987,83.51,76716.8635,67.4,0.01565,1e-05,1.89057]
[1744147831992,83.53,76708.242,67.4,0.01556,1e-05,1.88135]
[1744147836997,83.55,76711.8826,67.4,0.01562,1e-05,1.88743]
[1744147842002,83.58,76711.9225,67.4,0.01564,1e-05,1.88974]
[1744147847008,83.6,76709.0827,67.4,0.01564,1e-05,1.88907]
[1744147852014,83.62,76707.6597,67.4,0.01565,1e-05,1.88985]
[1744147853015,83.62,76695.7319,67.4,0.01553,1e-05,1.878]
[1744147858020,83.64,76689.005,67.4,0.01549,1e-05,1.87346]
[1744147863025,83.67,76689.1184,67.4,0.01552,1e-05,1.87594]
[1744147866623,83.68,76699.7701,67.4,0.01563,1e-05,1.88831]
[1744147872034,83.7,76713.8379,67.4,0.01579,1e-05,1.90509]
[1744147877039,83.72,76715.5646,67.4,0.01583,1e-05,1.90864]
[1744147882044,83.73,76719.2734,67.4,0.01588,1e-05,1.91422]
[1744147887049,83.75,76720.253,67.4,0.01591,1e-05,1.91693]
[1744147892054,83.76,76721.0629,67.4,0.01591,1e-05,1.91678]
[1744147897059,83.78,76723.3084,67.4,0.01595,1e-05,1.92078]
[1744147902064,83.79,76726.7717,67.4,0.016,1e-05,1.92603]
[1744147907069,83.81,76726.4191,67.4,0.01601,1e-05,1.92724]
[1744147912074,83.82,76724.7722,67.4,0.01601,1e-05,1.92709]
[1744147917079,83.84,76724.236,67.4,0.01602,1e-05,1.9281]
[1744147922084,83.85,76724.1195,67.4,0.01603,1e-05,1.92953]
[1744147927089,83.87,76722.2612,67.4,0.01603,1e-05,1.92913]
[1744147932094,83.88,76716.2605,67.4,0.01598,1e-05,1.92439]
[1744147935097,83.89,76699.6878,67.4,0.01583,1e-05,1.90786]
[1744147941030,83.9,76694.3635,67.4,0.01579,1e-05,1.90373]
[1744147946109,83.91,76693.0295,67.4,0.01579,1e-05,1.90351]
[1744147951114,83.92,76692.7817,67.4,0.01578,1e-05,1.90189]
[1744147956119,83.94,76692.6245,67.4,0.01579,1e-05,1.90348]
[1744147960123,83.95,76712.7309,67.4,0.016,1e-05,1.92579]
[1744147962125,83.96,76724.7483,67.4,0.01613,1e-05,1.939]
[1744147967130,83.97,76725.0919,67.4,0.01614,1e-05,1.9408]
[1744147972135,83.98,76730.8665,67.4,0.01622,1e-05,1.94832]
[1744147977140,84.0,76743.956,67.4,0.01636,1e-05,1.96352]
[1744147982245,84.0,76744.5983,67.4,0.01638,1e-05,1.96518]
[1744147984337,84.01,76790.4548,67.4,0.01685,1e-05,2.01491]
[1744147985344,84.01,76810.9767,67.4,0.01706,1e-05,2.03736]
[1744147988365,84.01,76823.6733,67.4,0.0172,1e-05,2.05158]
[1744147993663,84.02,76833.2615,67.4,0.01731,1e-05,2.06249]
[1744147999171,84.02,76841.1126,67.4,0.0174,1e-05,2.07201]
[1744148004485,84.03,76854.6721,67.4,0.01755,1e-05,2.08779]
[1744148005222,84.03,76854.6721,67.4,0.01755,1e-05,2.08779]
[1744148008514,84.04,76870.2543,67.4,0.01772,1e-05,2.1059]
[1744148013549,84.04,76879.4674,67.4,0.01781,1e-05,2.11433]
[1744148018162,84.05,76882.0634,67.4,0.01784,1e-05,2.1178]
[1744148023619,84.05,76879.9363,67.4,0.01782,1e-05,2.11599]
[1744148028654,84.05,76862.0709,67.4,0.01763,1e-05,2.09605]
[1744148033690,84.06,76862.9029,67.4,0.01765,1e-05,2.09746]
[1744148036711,84.06,76878.4518,67.4,0.01782,1e-05,2.1151]
[1744148040589,84.06,76881.4552,67.4,0.01785,1e-05,2.11867]
[1744148044674,84.07,76882.5317,67.4,0.01787,1e-05,2.12047]
[1744148049802,84.07,76889.3307,67.4,0.01795,1e-05,2.12855]
[1744148054837,84.07,76889.2894,67.4,0.01795,1e-05,2.12874]
[1744148059872,84.08,76889.0659,67.4,0.01795,1e-05,2.12871]
[1744148063900,84.08,76907.4492,67.4,0.01815,1e-05,2.14965]
[1744148068935,84.08,76912.7894,67.4,0.01821,1e-05,2.15573]
[1744148071956,84.08,76902.1151,67.4,0.01807,1e-05,2.14079]
[1744148076991,84.08,76901.6029,67.4,0.01806,1e-05,2.14034]
[1744148080873,84.08,76901.9866,67.4,0.01807,1e-05,2.14085]
[1744148084042,84.08,76916.4888,67.4,0.01823,1e-05,2.15773]
[1744148089077,84.09,76920.1496,67.4,0.01828,1e-05,2.16244]
[1744148094112,84.09,76923.0229,67.4,0.01831,1e-05,2.16621]
[1744148095763,84.09,76930.7638,67.4,0.0184,1e-05,2.17517]
[1744148101161,84.09,76921.0835,67.4,0.01829,1e-05,2.16408]
[1744148106196,84.09,76921.4939,67.4,0.0183,1e-05,2.16448]
[1744148111231,84.09,76931.5923,67.4,0.01841,1e-05,2.17593]
[1744148116266,84.09,76938.0195,67.4,0.01848,1e-05,2.18311]
[1744148122297,84.09,76927.3385,67.4,0.01836,1e-05,2.17064]
[1744148127302,84.08,76925.7148,67.4,0.01834,1e-05,2.16867]
[1744148132307,84.08,76926.7075,67.4,0.01833,1e-05,2.16682]
[1744148137312,84.08,76916.0706,67.4,0.01821,1e-05,2.15461]
[1744148143318,84.08,76916.4294,67.4,0.01821,1e-05,2.15503]
[1744148148490,84.08,76916.9255,67.4,0.01822,1e-05,2.1556]
[1744148153525,84.08,76914.2423,67.4,0.01819,1e-05,2.15258]
[1744148158560,84.08,76906.8275,67.4,0.01811,1e-05,2.14423]
[1744148162988,84.09,76902.5037,67.4,0.01806,1e-05,2.13941]
[1744148165593,84.09,76925.3766,67.4,0.01832,1e-05,2.16584]
[1744148167595,84.09,76939.9337,67.4,0.01848,1e-05,2.18271]
[1744148172600,84.09,76942.3797,67.4,0.01851,1e-05,2.18587]
[1744148175622,84.09,76946.0809,67.4,0.01855,1e-05,2.19032]
[1744148181609,84.09,76949.2404,67.4,0.01859,1e-05,2.19362]
[1744148186614,84.09,76950.1886,67.4,0.01859,1e-05,2.19439]
[1744148191619,84.09,76948.9559,67.4,0.01855,1e-05,2.18975]
[1744148197625,84.08,76944.1308,67.4,0.01849,1e-05,2.18386]
[1744148199627,84.08,76932.0498,67.4,0.01836,1e-05,2.16992]
[1744148204632,84.08,76936.4047,67.4,0.01841,1e-05,2.17478]
[1744148209637,84.08,76944.252,67.4,0.01849,1e-05,2.18364]
[1744148214642,84.08,76955.3907,67.4,0.01861,1e-05,2.19617]
[1744148219647,84.07,76956.7579,67.4,0.01863,1e-05,2.19741]
[1744148224652,84.07,76956.7921,67.4,0.01862,1e-05,2.19711]
[1744148229657,84.07,76957.2045,67.4,0.01862,1e-05,2.19725]
[1744148234662,84.07,76954.7574,67.4,0.01859,1e-05,2.19409]
[1744148238666,84.06,76939.3837,67.4,0.01842,1e-05,2.17618]
[1744148243671,84.06,76936.265,67.4,0.01838,1e-05,2.17245]
[1744148248676,84.06,76933.6992,67.4,0.01835,1e-05,2.1694]
[1744148253681,84.06,76932.216,67.4,0.01831,1e-05,2.16473]
[1744148257685,84.06,76949.9064,67.4,0.01851,1e-05,2.18495]
[1744148262690,84.06,76950.6248,67.4,0.01852,1e-05,2.18554]
[1744148267695,84.06,76949.6432,67.4,0.0185,1e-05,2.18417]
[1744148271699,84.05,76930.4572,67.4,0.01829,1e-05,2.16201]
[1744148273701,84.06,76906.1141,67.4,0.01802,1e-05,2.13435]
[1744148278706,84.06,76898.4023,67.4,0.01794,1e-05,2.12587]
[1744148283711,84.06,76897.7519,67.4,0.01793,1e-05,2.1254]
[1744148288716,84.06,76893.643,67.4,0.01789,1e-05,2.12105]
[1744148293055,84.06,76884.9474,67.4,0.0178,1e-05,2.11152]
[1744148298726,84.06,76885.0038,67.4,0.0178,1e-05,2.1116]
[1744148304592,84.06,76884.6131,67.4,0.0178,1e-05,2.11118]
[1744148308451,84.06,76885.0755,67.4,0.0178,1e-05,2.1117]
[1744148311643,84.07,76904.6649,67.4,0.01799,1e-05,2.13131]
[1744148315825,84.07,76902.6148,67.4,0.01798,1e-05,2.1293]
[1744148320706,84.07,76890.5567,67.4,0.01784,1e-05,2.11565]
[1744148325741,84.07,76887.036,67.4,0.01781,1e-05,2.11171]
[1744148330759,84.07,76887.1964,67.4,0.01781,1e-05,2.1119]
[1744148335764,84.07,76888.3702,67.4,0.01782,1e-05,2.11322]
[1744148340769,84.07,76888.5959,67.4,0.01782,1e-05,2.11347]
[1744148344774,84.07,76871.7225,67.4,0.01764,1e-05,2.09447]
[1744148346776,84.07,76856.9674,67.4,0.01748,1e-05,2.07791]
[1744148351781,84.07,76852.245,67.4,0.01743,1e-05,2.07252]
[1744148354784,84.07,76865.5737,67.4,0.01757,1e-05,2.08739]
[1744148355785,84.07,76880.9561,67.4,0.01774,1e-05,2.10447]
[1744148360790,84.07,76888.1651,67.4,0.01781,1e-05,2.11257]
[1744148365627,84.07,76895.9005,67.4,0.0179,1e-05,2.12123]
[1744148370800,84.07,76895.7063,67.4,0.0179,1e-05,2.1215]
[1744148371817,84.07,76895.2804,67.4,0.01787,1e-05,2.11828]
[1744148377807,84.07,76892.5158,67.4,0.01784,1e-05,2.11511]
[1744148380810,84.07,76876.1346,67.4,0.01767,1e-05,2.09678]
[1744148385815,84.07,76877.4706,67.4,0.01768,1e-05,2.0984]
[1744148390820,84.07,76877.3137,67.4,0.01768,1e-05,2.09834]
[1744148395825,84.07,76873.6072,67.4,0.01764,1e-05,2.09435]
[1744148397009,84.07,76873.6072,67.4,0.01764,1e-05,2.09435]
[1744148397827,84.08,76886.969,67.4,0.01779,1e-05,2.10947]
[1744148400326,84.08,76896.6896,67.4,0.0179,1e-05,2.1206]
[1744148407839,84.08,76884.2696,67.4,0.01776,1e-05,2.10668]
[1744148412844,84.08,76885.1121,67.4,0.01777,1e-05,2.10767]
[1744148417849,84.08,76890.4811,67.4,0.01783,1e-05,2.11372]
[1744148422854,84.08,76893.6923,67.4,0.01786,1e-05,2.1173]
[1744148427859,84.08,76898.5575,67.4,0.01792,1e-05,2.12273]
[1744148432864,84.08,76905.5146,67.4,0.01797,1e-05,2.12762]
[1744148437869,84.08,76915.3168,67.4,0.01807,1e-05,2.13856]
[1744148440872,84.07,76928.1297,67.4,0.01821,1e-05,2.15296]
[1744148445877,84.07,76935.3529,67.4,0.01829,1e-05,2.16081]
[1744148450882,84.07,76940.9583,67.4,0.01835,1e-05,2.16679]
[1744148455686,84.06,76941.0979,67.4,0.01834,1e-05,2.16659]
[1744148460892,84.06,76945.649,67.4,0.01839,1e-05,2.17125]
[1744148465897,84.05,76950.5718,67.4,0.01844,1e-05,2.1764]
[1744148471764,84.05,76952.7119,67.4,0.01846,1e-05,2.17822]
[1744148474406,84.05,76952.1118,67.4,0.01845,1e-05,2.1773]
[1744148475910,84.04,76986.192,67.4,0.01883,1e-05,2.21642]
[1744148479819,84.04,77004.9272,67.4,0.01903,1e-05,2.23744]
[1744148484854,84.03,77018.5151,67.4,0.01918,1e-05,2.25217]
[1744148489891,84.01,77018.8545,67.4,0.01917,1e-05,2.25135]
[1744148490899,84.01,76981.855,67.4,0.01874,1e-05,2.20784]
[1744148492912,84.01,76956.1404,67.4,0.01843,1e-05,2.17489]
[1744148497932,84.0,76952.1179,67.4,0.01838,1e-05,2.16956]
[1744148500691,84.0,76957.3018,67.4,0.01843,1e-05,2.17522]
[1744148502937,84.0,76976.7964,67.4,0.01865,1e-05,2.19737]
[1744148507942,83.99,76977.1134,67.4,0.01864,1e-05,2.19719]
[1744148512947,83.99,76989.0482,67.4,0.01877,1e-05,2.21053]
[1744148517952,83.98,77000.9725,67.4,0.0189,1e-05,2.22385]
[1744148522957,83.98,77007.9149,67.4,0.01898,1e-05,2.23126]
[1744148527962,83.97,77007.3397,67.4,0.01896,1e-05,2.22986]
[1744148532967,83.97,77007.9821,67.4,0.01896,1e-05,2.22989]
[1744148537972,83.96,77008.164,67.4,0.01896,1e-05,2.22938]
[1744148540975,83.96,77020.1143,67.4,0.01909,1e-05,2.24297]
[1744148545980,83.95,77025.8032,67.4,0.01915,1e-05,2.2488]
[1744148550985,83.94,77027.6033,67.4,0.01916,1e-05,2.25005]
[1744148556938,83.94,77027.7058,67.4,0.01913,1e-05,2.24652]
[1744148559664,83.93,77007.0013,67.4,0.01889,1e-05,2.22161]
[1744148566000,83.92,76999.5588,67.4,0.01879,1e-05,2.2121]
[1744148571006,83.92,76997.3924,67.4,0.01876,1e-05,2.20903]
[1744148575010,83.91,77015.0379,67.4,0.01896,1e-05,2.22918]
[1744148580017,83.91,77020.8004,67.4,0.01902,1e-05,2.23519]
[1744148585022,83.9,77015.0064,67.4,0.01894,1e-05,2.22768]
[1744148590027,83.9,77012.1571,67.4,0.0189,1e-05,2.22367]
[1744148595032,83.89,77009.2984,67.4,0.01887,1e-05,2.21968]
[1744148600037,83.89,76997.4393,67.4,0.01873,1e-05,2.20529]
[1744148605042,83.88,76993.4324,67.4,0.01867,1e-05,2.20015]
[1744148610047,83.88,76984.0702,67.4,0.01857,1e-05,2.18889]
[1744148615052,83.88,76982.8786,67.4,0.01852,1e-05,2.18428]
[1744148620057,83.87,76979.9652,67.4,0.01849,1e-05,2.18061]
[1744148625062,83.87,76980.3788,67.4,0.01849,1e-05,2.1808]
[1744148630067,83.87,76978.1342,67.4,0.01846,1e-05,2.17793]
[1744148635072,83.87,76969.7386,67.4,0.01837,1e-05,2.16804]
[1744148637074,83.87,76953.712,67.4,0.01819,1e-05,2.14965]
[1744148642096,83.87,76953.1223,67.4,0.01818,1e-05,2.14891]
[1744148644973,83.86,76977.1459,67.4,0.01845,1e-05,2.17633]
[1744148650090,83.86,76980.9582,67.4,0.01849,1e-05,2.18045]
[1744148655096,83.86,76980.1632,67.4,0.01848,1e-05,2.17931]
[1744148661085,83.86,76975.3907,67.4,0.01842,1e-05,2.17345]
[1744148666107,83.86,76974.3314,67.4,0.01841,1e-05,2.17201]
[1744148671112,83.85,76983.1815,67.4,0.01848,1e-05,2.17909]
[1744148676117,83.85,76986.5506,67.4,0.01851,1e-05,2.18267]
[1744148681122,83.85,76987.8073,67.4,0.01852,1e-05,2.18382]
[1744148684125,83.85,77004.3322,67.4,0.01871,1e-05,2.20275]
[1744148689130,83.84,77009.2599,67.4,0.01876,1e-05,2.20799]
[1744148694135,83.84,77019.7846,67.4,0.01887,1e-05,2.21972]
[1744148699140,83.83,77025.1129,67.4,0.01893,1e-05,2.22531]
[1744148704145,83.82,77035.2316,67.4,0.01904,1e-05,2.23651]
[1744148709150,83.82,77036.9995,67.4,0.01905,1e-05,2.23783]
[1744148714155,83.81,77037.1973,67.4,0.01904,1e-05,2.2373]
[1744148719160,83.81,77036.8605,67.4,0.01903,1e-05,2.23616]
[1744148724165,83.8,77031.9568,67.4,0.01897,1e-05,2.22968]
[1744148729170,83.79,77031.9694,67.4,0.01896,1e-05,2.22901]
[1744148734175,83.79,77030.3896,67.4,0.01891,1e-05,2.22356]
[1744148739180,83.78,77030.5675,67.4,0.01891,1e-05,2.22313]
[1744148744185,83.78,77030.3379,67.4,0.0189,1e-05,2.22224]
[1744148749190,83.77,77025.4077,67.4,0.01884,1e-05,2.21587]
[1744148754195,83.77,77020.6329,67.4,0.01878,1e-05,2.20975]
[1744148759201,83.76,77006.9159,67.4,0.01862,1e-05,2.19333]
[1744148762204,83.76,76994.7631,67.4,0.01848,1e-05,2.17906]
[1744148767209,83.76,76991.4218,67.4,0.01844,1e-05,2.17497]
[1744148772214,83.76,76982.862,67.4,0.01834,1e-05,2.16493]
[1744148777219,83.76,76973.109,67.4,0.01823,1e-05,2.15366]
[1744148782224,83.76,76971.1637,67.4,0.01821,1e-05,2.1514]
[1744148787229,83.76,76968.1541,67.4,0.01818,1e-05,2.14796]
[1744148792234,83.76,76967.1052,67.4,0.01814,1e-05,2.1439]
[1744148797239,83.76,76955.7985,67.4,0.01802,1e-05,2.13112]
[1744148802244,83.76,76952.7269,67.4,0.01799,1e-05,2.12779]
[1744148807449,83.76,76952.7434,67.4,0.01799,1e-05,2.12798]
[1744148809125,83.76,76968.7892,67.4,0.01817,1e-05,2.14624]
[1744148810132,83.76,76981.6283,67.4,0.01831,1e-05,2.16093]
[1744148815167,83.76,76987.1997,67.4,0.01837,1e-05,2.16715]
[1744148818188,83.76,76999.1624,67.4,0.0185,1e-05,2.18072]
[1744148823223,83.76,77001.3861,67.4,0.01852,1e-05,2.183]
[1744148828258,83.75,77005.3649,67.4,0.01856,1e-05,2.1873]
[1744148833277,83.75,77003.4746,67.4,0.01854,1e-05,2.18479]
[1744148837281,83.75,76989.5107,67.4,0.01838,1e-05,2.16848]
[1744148842286,83.75,76987.3447,67.4,0.01836,1e-05,2.16585]
[1744148847291,83.75,76986.3469,67.4,0.01834,1e-05,2.16457]
[1744148852296,83.75,76983.3255,67.4,0.01829,1e-05,2.1581]
[1744148857301,83.74,76980.8632,67.4,0.01826,1e-05,2.15522]
[1744148862306,83.74,76981.8457,67.4,0.01827,1e-05,2.15628]
[1744148867311,83.74,76981.6429,67.4,0.01826,1e-05,2.15599]
[1744148872316,83.74,76981.8536,67.4,0.01827,1e-05,2.15618]
[1744148874525,83.74,76982.7364,67.4,0.01828,1e-05,2.15716]
[1744148875012,83.74,76982.7364,67.4,0.01828,1e-05,2.15716]
[1744148875257,83.74,76982.7364,67.4,0.01828,1e-05,2.15716]
[1744148875282,83.74,76982.7364,67.4,0.01828,1e-05,2.15716]
[1744148880324,83.75,76988.0085,67.4,0.01834,1e-05,2.16349]
[1744148885329,83.75,76991.3428,67.4,0.01838,1e-05,2.16751]
[1744148889271,83.75,76991.5158,67.4,0.01838,1e-05,2.16782]
[1744148894338,83.74,76992.2261,67.4,0.01838,1e-05,2.16814]
[1744148899344,83.74,76992.8154,67.4,0.01838,1e-05,2.16829]
[1744148904349,83.73,77004.0098,67.4,0.0185,1e-05,2.18061]
[1744148908617,83.73,77003.6194,68.8,0.01849,1e-05,2.17966]
[1744148909354,83.73,77003.6193,68.8,0.01849,1e-05,2.17917]
[1744148910485,83.72,77003.631,68.8,0.01848,1e-05,2.17868]
[1744148916361,83.7,77004.4816,68.8,0.01844,1e-05,2.17384]
[1744148917904,83.69,77004.7408,68.8,0.01844,1e-05,2.17365]
[1744148923368,83.67,77003.8319,68.8,0.0184,1e-05,2.16972]
[1744148928373,83.65,77005.3285,68.8,0.01839,1e-05,2.16907]
[1744148933378,83.63,77006.7585,68.8,0.01839,1e-05,2.16834]
[1744148937382,83.61,77023.2317,68.8,0.01855,1e-05,2.18546]
[1744148939219,83.6,77028.5287,68.8,0.01861,1e-05,2.1911]
[1744148943388,83.58,77043.0705,68.8,0.01875,1e-05,2.20545]
[1744148948393,83.56,77044.0511,68.8,0.01873,1e-05,2.20391]
[1744148951601,83.55,77044.1923,68.8,0.01872,1e-05,2.20248]
[1744148957402,83.52,77047.0171,68.8,0.01872,1e-05,2.20259]
[1744148961633,83.5,77048.3666,68.8,0.01871,1e-05,2.20205]
[1744148967332,83.48,77049.0787,68.8,0.0187,1e-05,2.20078]
[1744148968397,83.48,77049.184,68.8,0.01869,1e-05,2.20038]
[1744148968460,83.47,77081.5187,68.8,0.01905,1e-05,2.23734]
[1744148974286,83.44,77089.6537,68.8,0.01909,1e-05,2.24042]
[1744148977840,83.42,77089.7748,68.8,0.01907,1e-05,2.23877]
[1744148983475,83.39,77096.4155,68.8,0.01911,1e-05,2.24304]
[1744148988597,83.37,77096.1021,68.8,0.01908,1e-05,2.2397]
[1744148994427,83.34,77095.1038,68.8,0.01903,1e-05,2.23501]
[1744148999461,83.31,77094.062,68.8,0.01899,1e-05,2.2309]
[1744149004330,83.29,77093.4265,68.8,0.01896,1e-05,2.22787]
[1744149009503,83.27,77088.8663,68.8,0.01887,1e-05,2.21914]
[1744149013507,83.25,77076.896,68.8,0.01872,1e-05,2.20291]
[1744149014382,83.25,77076.896,68.8,0.01872,1e-05,2.20291]
[1744149019513,83.22,77069.5188,68.8,0.0186,1e-05,2.19124]
[1744149024518,83.2,77055.9977,68.8,0.01842,1e-05,2.17307]
[1744149028525,83.19,77043.742,68.8,0.01827,1e-05,2.15708]
[1744149031236,83.18,77039.9459,68.8,0.01822,1e-05,2.15184]
[1744149036532,83.16,77024.8141,68.8,0.018,1e-05,2.12917]
[1744149037805,83.15,77024.2041,68.8,0.01799,1e-05,2.12808]
[1744149041541,83.14,77037.662,68.8,0.01813,1e-05,2.14192]
[1744149046546,83.12,77044.7436,68.8,0.01818,1e-05,2.14796]
[1744149051551,83.1,77044.7754,68.8,0.01816,1e-05,2.14591]
[1744149056556,83.09,77046.2877,68.8,0.01816,1e-05,2.14557]
[1744149061561,83.07,77052.4939,68.8,0.01821,1e-05,2.15064]
[1744149065036,83.06,77052.7698,68.8,0.0182,1e-05,2.14969]
[1744149069173,83.04,77050.3267,68.8,0.01815,1e-05,2.14522]
[1744149069914,83.04,77048.1472,68.8,0.01813,1e-05,2.1423]
[1744149070093,83.04,77048.1472,68.8,0.01813,1e-05,2.1423]
[1744149072481,83.03,77037.7281,68.8,0.018,1e-05,2.12955]
[1744149073578,83.03,77019.9237,68.8,0.0178,1e-05,2.10852]
[1744149077300,83.02,77011.9801,68.8,0.0177,1e-05,2.0985]
[1744149082587,83.0,77003.9269,68.8,0.0176,1e-05,2.08749]
[1744149082951,83.0,77003.9269,68.8,0.0176,1e-05,2.08749]
[1744149088593,82.98,77003.4969,68.8,0.01757,1e-05,2.08516]
[1744149093598,82.97,77002.9268,68.8,0.01753,1e-05,2.08019]
[1744149096676,82.96,76998.8807,68.8,0.01748,1e-05,2.07476]
[1744149099704,82.96,77003.7604,68.8,0.01752,1e-05,2.07938]
[1744149105610,82.94,77008.2134,68.8,0.01755,1e-05,2.08261]
[1744149110615,82.93,77008.2651,68.8,0.01754,1e-05,2.08118]
[1744149115620,82.91,77009.724,68.8,0.01754,1e-05,2.08134]
[1744149120497,82.9,77003.835,68.8,0.01746,1e-05,2.07356]
[1744149125630,82.89,77003.3268,68.8,0.01744,1e-05,2.07131]
[1744149130635,82.88,77002.6731,68.8,0.01742,1e-05,2.06921]
[1744149131310,82.88,77002.6731,68.8,0.01742,1e-05,2.06921]
[1744149136418,82.86,77001.9864,68.8,0.0174,1e-05,2.06681]
[1744149141453,82.85,77001.7466,68.8,0.01738,1e-05,2.06521]
[1744149146488,82.84,77004.0631,68.8,0.01739,1e-05,2.06647]
[1744149151523,82.83,77017.197,68.8,0.0175,1e-05,2.07699]
[1744149155551,82.82,77029.0772,68.8,0.01762,1e-05,2.08919]
[1744149160586,82.8,77039.4601,68.8,0.01771,1e-05,2.09936]
[1744149165621,82.79,77036.507,68.8,0.01767,1e-05,2.09442]
[1744149167074,82.79,77037.6623,68.8,0.01767,1e-05,2.09542]
[1744149171739,82.77,77039.9103,68.8,0.01768,1e-05,2.09639]
[1744149177683,82.76,77041.1296,68.8,0.01768,1e-05,2.09587]
[1744149182688,82.74,77040.5919,68.8,0.01766,1e-05,2.0937]
[1744149187660,82.73,77038.9663,68.8,0.01763,1e-05,2.09062]
[1744149192698,82.72,77037.7793,68.8,0.0176,1e-05,2.08746]
[1744149197703,82.7,77039.0765,68.8,0.0176,1e-05,2.08745]
[1744149201561,82.69,77039.0827,68.8,0.01759,1e-05,2.08656]
[1744149206712,82.68,77038.2724,68.8,0.01756,1e-05,2.08388]
[1744149211585,82.67,77038.3014,68.8,0.01755,1e-05,2.08275]
[1744149214034,82.66,77036.7885,68.8,0.0175,1e-05,2.07737]
[1744149218416,82.65,77036.9242,68.8,0.01749,1e-05,2.0764]
[1744149220162,82.65,77036.0249,68.8,0.01748,1e-05,2.07484]
[1744149220544,82.65,77036.0249,68.8,0.01748,1e-05,2.07484]
[1744149223080,82.64,77030.6538,68.8,0.01741,1e-05,2.06797]
[1744149228734,82.63,77024.2455,68.8,0.01733,1e-05,2.05925]
[1744149230373,82.62,77024.6932,68.8,0.01733,1e-05,2.0595]
[1744149233739,82.62,77036.9846,68.8,0.01745,1e-05,2.0723]
[1744149238744,82.6,77037.8992,68.8,0.01745,1e-05,2.07198]
[1744149243364,82.59,77037.3268,68.8,0.01743,1e-05,2.07027]
[1744149248754,82.58,77037.7802,68.8,0.01742,1e-05,2.06919]
[1744149253759,82.57,77037.5561,68.8,0.01741,1e-05,2.06764]
[1744149258764,82.56,77037.773,68.8,0.0174,1e-05,2.06659]
[1744149263769,82.55,77038.0002,68.8,0.01739,1e-05,2.06556]
[1744149268774,82.54,77036.8912,68.8,0.01736,1e-05,2.06304]
[1744149273779,82.52,77037.7045,68.8,0.01733,1e-05,2.0599]
[1744149274015,82.52,77037.7045,68.8,0.01733,1e-05,2.0599]
[1744149279785,82.51,77040.9574,68.8,0.01735,1e-05,2.06207]
[1744149284790,82.5,77041.8067,68.8,0.01735,1e-05,2.06179]
[1744149289795,82.49,77040.8443,68.8,0.01733,1e-05,2.05948]
[1744149294800,82.48,77041.0114,68.8,0.01732,1e-05,2.05846]
[1744149298795,82.47,77040.8578,68.8,0.01731,1e-05,2.05757]
[1744149304810,82.46,77042.0162,68.8,0.01731,1e-05,2.0572]
[1744149310164,82.45,77042.4612,68.8,0.0173,1e-05,2.05651]
[1744149315675,82.44,77042.6216,68.8,0.01729,1e-05,2.05528]
[1744149320479,82.43,77042.7686,68.8,0.01728,1e-05,2.05451]
[1744149325745,82.42,77038.9303,68.8,0.01723,1e-05,2.04885]
[1744149330780,82.41,77036.5178,68.8,0.01719,1e-05,2.04507]
[1744149333381,82.4,77035.9916,68.8,0.01716,1e-05,2.04126]
[1744149336853,82.4,77034.5967,68.8,0.01713,1e-05,2.03889]
[1744149339213,82.39,77029.2169,68.8,0.01707,1e-05,2.0325]
[1744149344851,82.38,77023.0581,68.8,0.017,1e-05,2.02456]
[1744149349856,82.37,77022.4247,68.8,0.01698,1e-05,2.02297]
[1744149354861,82.37,77024.7533,68.8,0.017,1e-05,2.02466]
[1744149359866,82.36,77023.8597,68.8,0.01698,1e-05,2.02279]
[1744149364871,82.35,77023.32,68.8,0.01696,1e-05,2.02132]
[1744149369876,82.34,77021.6977,68.8,0.01694,1e-05,2.01867]
[1744149374881,82.34,77021.1776,68.8,0.01692,1e-05,2.01727]
[1744149379886,82.33,77021.0971,68.8,0.01692,1e-05,2.01636]
[1744149384891,82.32,77019.869,68.8,0.01689,1e-05,2.01419]
[1744149389896,82.31,77018.6509,68.8,0.01687,1e-05,2.01205]
[1744149394901,82.31,77018.5942,68.8,0.01684,1e-05,2.00847]
[1744149399906,82.3,77018.3413,68.8,0.01683,1e-05,2.00745]
[1744149404911,82.29,77018.6657,68.8,0.01683,1e-05,2.00707]
[1744149409916,82.29,77015.3643,68.8,0.01679,1e-05,2.00272]
[1744149414921,82.28,77015.8983,68.8,0.01679,1e-05,2.00261]
[1744149419926,82.28,77011.8439,68.8,0.01674,1e-05,1.99746]
[1744149424931,82.27,77012.8583,68.8,0.01674,1e-05,1.99793]
[1744149429936,82.26,77016.2059,68.8,0.01677,1e-05,2.00096]
[1744149434941,82.26,77016.0447,68.8,0.01676,1e-05,2.00011]
[1744149439946,82.25,77017.2915,68.8,0.01677,1e-05,2.00082]
[1744149444951,82.25,77018.3627,68.8,0.01677,1e-05,2.00133]
[1744149449956,82.24,77019.2521,68.8,0.01678,1e-05,2.00163]
[1744149454961,82.24,77018.5882,68.8,0.01674,1e-05,1.99749]
[1744149459966,82.23,77018.6475,68.8,0.01674,1e-05,1.99692]
[1744149464971,82.22,77018.7536,68.8,0.01673,1e-05,1.99641]
[1744149469976,82.22,77017.7728,68.8,0.01671,1e-05,1.99471]
[1744149475793,82.21,77017.5323,68.8,0.0167,1e-05,1.99372]
[1744149480828,82.21,77017.0242,68.8,0.01669,1e-05,1.99257]
[1744149485863,82.2,77017.5789,68.8,0.01669,1e-05,1.99259]
[1744149490898,82.2,77017.6595,68.8,0.01669,1e-05,1.99208]
[1744149495933,82.19,77017.4135,68.8,0.01668,1e-05,1.99123]
[1744149501009,82.19,77018.5024,68.8,0.01669,1e-05,1.99184]
[1744149507013,82.18,77018.7951,68.8,0.01668,1e-05,1.99147]
[1744149512020,82.17,77019.3529,68.8,0.01666,1e-05,1.98876]
[1744149517025,82.17,77018.9601,68.8,0.01665,1e-05,1.98778]
[1744149522030,82.16,77019.1983,68.8,0.01665,1e-05,1.9875]
[1744149527035,82.16,77018.9206,68.8,0.01664,1e-05,1.98665]
[1744149532040,82.16,77019.1575,68.8,0.01664,1e-05,1.98638]
[1744149537045,82.15,77018.8684,68.8,0.01663,1e-05,1.98554]
[1744149542050,82.15,77019.1487,68.8,0.01663,1e-05,1.98532]
[1744149547055,82.14,77019.3497,68.8,0.01662,1e-05,1.98503]
[1744149552060,82.14,77024.4807,68.8,0.01667,1e-05,1.99012]
[1744149557067,82.13,77025.4731,68.8,0.01668,1e-05,1.99065]
[1744149562072,82.13,77027.2544,68.8,0.01669,1e-05,1.99204]
[1744149567077,82.12,77027.3523,68.8,0.01669,1e-05,1.99158]
[1744149570906,82.12,77028.2438,68.8,0.01669,1e-05,1.99222]
[1744149576086,82.11,77030.2288,68.8,0.01668,1e-05,1.99098]
[1744149581331,82.11,77030.1516,68.8,0.01668,1e-05,1.99032]
[1744149581440,82.11,77030.1516,68.8,0.01668,1e-05,1.99032]
[1744149587015,82.1,77036.2224,68.8,0.01674,1e-05,1.9964]
[1744149592102,82.09,77038.7063,68.8,0.01675,1e-05,1.99839]
[1744149593159,82.09,77038.1614,68.8,0.01675,1e-05,1.99767]
[1744149599109,82.09,77040.5256,68.8,0.01676,1e-05,1.99953]
[1744149601111,82.08,77053.0644,68.8,0.01689,1e-05,2.01313]
[1744149603113,82.08,77067.0239,68.8,0.01704,1e-05,2.02833]
[1744149608118,82.07,77081.7813,68.8,0.01719,1e-05,2.04392]
[1744149609295,82.07,77082.044,68.8,0.01719,1e-05,2.04401]
[1744149610963,82.07,77082.044,68.8,0.01719,1e-05,2.04401]
[1744149612123,82.07,77044.4168,68.8,0.01679,1e-05,2.00176]
[1744149614503,82.07,77043.3732,68.8,0.01677,1e-05,2.00035]
[1744149620131,82.06,77041.5985,68.8,0.01675,1e-05,1.99764]
[1744149624603,82.06,77042.993,68.8,0.01676,1e-05,1.99869]
[1744149630141,82.05,77037.1457,68.8,0.01669,1e-05,1.99152]
[1744149633349,82.05,77035.2127,68.8,0.01664,1e-05,1.98632]
[1744149639940,82.04,77036.5305,68.8,0.01665,1e-05,1.98705]
[1744149641774,82.04,77036.6653,68.8,0.01665,1e-05,1.98709]
[1744149645982,82.04,77020.2136,68.8,0.01647,1e-05,1.96863]
[1744149651017,82.03,77009.0864,68.8,0.01635,1e-05,1.95622]
[1744149654165,82.03,76996.1877,68.8,0.01622,1e-05,1.94213]
[1744149655803,82.03,76996.1877,68.8,0.01622,1e-05,1.94213]
[1744149658068,82.02,76969.0352,68.8,0.01593,1e-05,1.91184]
[1744149662097,82.01,76935.6871,68.8,0.01558,1e-05,1.87514]
[1744149663162,82.01,76935.6871,68.8,0.01558,1e-05,1.87514]
[1744149663167,82.01,76935.6871,68.8,0.01558,1e-05,1.87514]
[1744149668047,82.01,76936.2536,68.8,0.01559,1e-05,1.87575]
[1744149673173,82.01,76942.1873,68.8,0.01565,1e-05,1.88247]
[1744149678192,82.02,76938.2802,68.8,0.01562,1e-05,1.87876]
[1744149683197,82.02,76940.0179,68.8,0.01564,1e-05,1.88098]
[1744149688202,82.02,76939.2294,68.8,0.01563,1e-05,1.88052]
[1744149693207,82.03,76942.3616,68.8,0.01565,1e-05,1.88155]
[1744149695209,82.03,76957.2305,68.8,0.0158,1e-05,1.89741]
[1744149700214,82.03,76962.0961,68.8,0.01585,1e-05,1.90278]
[1744149705219,82.03,76960.9429,68.8,0.01584,1e-05,1.90177]
[1744149710224,82.03,76958.4254,68.8,0.01582,1e-05,1.8993]
[1744149713755,82.04,76952.9514,68.8,0.01576,1e-05,1.89364]
[1744149714873,82.04,76950.8772,68.8,0.01574,1e-05,1.8915]
[1744149715229,82.04,76949.6371,68.8,0.01574,1e-05,1.89073]
[1744149715486,82.04,76949.6371,68.8,0.01574,1e-05,1.89073]
[1744149721235,82.08,76939.0881,68.8,0.01567,1e-05,1.88331]
[1744149726240,82.1,76934.0136,68.8,0.01565,1e-05,1.88107]
[1744149727145,82.1,76934.0136,68.7,0.01565,1e-05,1.88107]
[1744149727149,82.1,76934.0136,68.6,0.01565,1e-05,1.88107]
[1744149728753,82.12,76925.5828,68.6,0.01557,1e-05,1.87347]
[1744149728777,82.12,76925.5828,68.6,0.01557,1e-05,1.87347]
[1744149729173,82.12,76925.5828,68.6,0.01558,1e-05,1.87363]
[1744149729707,82.12,76925.5828,68.6,0.01558,1e-05,1.87363]
[1744149730248,82.12,76912.6643,68.6,0.01545,1e-05,1.8602]
[1744149730662,82.12,76912.6643,68.6,0.01545,1e-05,1.8602]
[1744149731491,82.12,76905.1906,68.6,0.01538,1e-05,1.85259]
[1744149732265,82.12,76900.4974,68.6,0.01533,1e-05,1.84742]
[1744149734611,82.11,76888.4347,68.6,0.0152,1e-05,1.83423]
[1744149739257,82.1,76868.8965,68.6,0.015,1e-05,1.81258]
[1744149743261,82.09,76854.0631,68.6,0.01485,1e-05,1.79632]
[1744149747818,82.08,76851.2501,68.6,0.01481,1e-05,1.79243]
[1744149751269,82.09,76840.4014,68.6,0.01469,1e-05,1.77979]
[1744149756274,82.1,76825.7933,68.6,0.01457,1e-05,1.76636]
[1744149761279,82.11,76820.8087,68.6,0.01453,1e-05,1.76268]
[1744149764107,82.12,76814.0331,68.6,0.01448,1e-05,1.75644]
[1744149764282,82.12,76807.9429,68.6,0.01442,1e-05,1.75065]
[1744149764831,82.12,76807.9429,68.6,0.01442,1e-05,1.75065]
[1744149766284,82.11,76788.0032,68.6,0.01423,1e-05,1.73013]
[1744149769287,82.1,76766.9764,68.6,0.01403,1e-05,1.70846]
[1744149772290,82.09,76754.1498,68.6,0.0139,1e-05,1.69505]
[1744149776422,82.08,76750.833,68.6,0.01386,1e-05,1.6907]
[1744149776899,82.08,76750.833,68.6,0.01386,1e-05,1.6907]
[1744149779297,82.09,76732.1137,68.6,0.01371,1e-05,1.6738]
[1744149784302,82.11,76742.7988,68.6,0.01382,1e-05,1.6861]
[1744149789307,82.13,76737.3655,68.6,0.01379,1e-05,1.68282]
[1744149794312,82.15,76736.2166,68.6,0.0138,1e-05,1.68368]
[1744149797324,82.16,76715.5951,68.6,0.01363,1e-05,1.66504]
[1744149801330,82.18,76684.7211,68.6,0.01337,1e-05,1.63741]
[1744149806335,82.21,76672.8034,68.6,0.01329,1e-05,1.62853]
[1744149811342,82.23,76663.1331,68.6,0.01321,1e-05,1.61947]
[1744149817184,82.25,76663.5015,68.6,0.01324,1e-05,1.62226]
[1744149822222,82.28,76663.6007,68.6,0.01326,1e-05,1.62476]
[1744149827257,82.31,76654.3465,68.6,0.01321,1e-05,1.61904]
[1744149832292,82.33,76645.8575,68.6,0.01316,1e-05,1.61358]
[1744149837464,82.35,76643.0816,68.6,0.01315,1e-05,1.61298]
[1744149837881,82.35,76643.0816,68.6,0.01315,1e-05,1.61298]
[1744149841358,82.38,76625.0947,68.6,0.01302,1e-05,1.59881]
[1744149845383,82.4,76653.1918,68.6,0.01328,1e-05,1.62703]
[1744149846384,82.4,76665.3417,68.6,0.01339,1e-05,1.63893]
[1744149848386,82.41,76678.4837,68.6,0.01352,1e-05,1.65225]
[1744149853391,82.43,76686.8717,68.6,0.01361,1e-05,1.66237]
[1744149858396,82.45,76691.5077,68.6,0.01367,1e-05,1.66885]
[1744149863401,82.47,76701.2727,68.6,0.01378,1e-05,1.68018]
[1744149868406,82.49,76689.8987,68.6,0.01369,1e-05,1.67123]
[1744149871409,82.51,76673.3472,68.6,0.01354,1e-05,1.65424]
[1744149876414,82.53,76676.5843,68.6,0.01359,1e-05,1.65944]
[1744149881419,82.55,76674.9839,68.6,0.01359,1e-05,1.66]
[1744149886424,82.57,76674.0974,68.6,0.01361,1e-05,1.66123]
[1744149891429,82.59,76670.4012,68.6,0.01359,1e-05,1.65979]
[1744149896434,82.61,76670.1369,68.6,0.01361,1e-05,1.66161]
[1744149901439,82.63,76665.2546,68.6,0.01359,1e-05,1.65905]
[1744149906444,82.65,76661.2728,68.6,0.01357,1e-05,1.65734]
[1744149911449,82.67,76656.2321,68.6,0.01355,1e-05,1.65465]
[1744149916454,82.69,76651.8736,68.6,0.01353,1e-05,1.65262]
[1744149921459,82.71,76644.8848,68.6,0.01349,1e-05,1.64815]
[1744149926464,82.74,76644.544,68.6,0.01351,1e-05,1.64996]
[1744149931469,82.76,76644.4094,68.6,0.01351,1e-05,1.64953]
[1744149937151,82.77,76640.3947,68.6,0.01349,1e-05,1.64745]
[1744149938478,82.79,76605.3828,68.6,0.0132,1e-05,1.61603]
[1744149938560,82.79,76605.3828,68.6,0.0132,1e-05,1.61603]
[1744149942071,82.8,76591.3254,68.6,0.01309,1e-05,1.60446]
[1744149947488,82.83,76593.5194,68.6,0.01314,1e-05,1.6094]
[1744149948296,82.83,76593.5194,68.6,0.01314,1e-05,1.6094]
[1744149948299,82.83,76593.5194,68.6,0.01314,1e-05,1.6094]
[1744149952787,82.86,76594.5354,68.6,0.01317,1e-05,1.61277]
[1744149954497,82.87,76575.2914,68.6,0.01301,1e-05,1.59597]
[1744149954668,82.87,76575.2914,68.6,0.01301,1e-05,1.59597]
[1744149958493,82.88,76569.2087,68.6,0.01298,1e-05,1.59192]
[1744149960503,82.9,76582.8218,68.6,0.01311,1e-05,1.60599]
[1744149963883,82.9,76582.8218,68.6,0.01311,1e-05,1.60648]
[1744149964777,82.9,76582.8218,68.6,0.01311,1e-05,1.60648]
[1744149964921,82.9,76582.8218,68.6,0.01311,1e-05,1.60648]
[1744149965510,82.91,76620.4394,68.6,0.01344,1e-05,1.64201]
[1744149968263,82.92,76670.9768,68.6,0.0139,1e-05,1.6915]
[1744149973423,82.94,76673.8588,68.6,0.01394,1e-05,1.69567]
[1744149976522,82.95,76660.3642,68.6,0.01383,1e-05,1.6841]
[1744149981942,82.97,76664.9509,68.6,0.01389,1e-05,1.69029]
[1744149985384,82.98,76683.1269,68.6,0.01406,1e-05,1.70917]
[1744149988405,82.99,76695.4909,68.6,0.01419,1e-05,1.72212]
[1744149993441,83.0,76694.713,68.6,0.01417,1e-05,1.72005]
[1744149995455,83.01,76677.4998,68.6,0.01402,1e-05,1.70403]
[1744149998477,83.02,76638.0377,68.6,0.01368,1e-05,1.66731]
[1744150000490,83.03,76657.2386,68.6,0.01386,1e-05,1.68637]
[1744150004109,83.04,76668.9365,68.6,0.01397,1e-05,1.69865]
[1744150009555,83.06,76678.0213,68.6,0.01407,1e-05,1.7094]
[1744150013566,83.07,76702.394,68.6,0.01431,1e-05,1.73437]
[1744150018571,83.08,76704.2478,68.6,0.01434,1e-05,1.73756]
[1744150020508,83.08,76701.4177,68.6,0.01431,1e-05,1.73506]
[1744150025579,83.1,76709.4631,68.6,0.0144,1e-05,1.74466]
[1744150028582,83.11,76725.4902,68.6,0.01456,1e-05,1.76123]
[1744150033589,83.12,76708.5632,68.6,0.01441,1e-05,1.74568]
[1744150034747,83.13,76681.8156,68.6,0.01417,1e-05,1.72012]
[1744150036594,83.13,76663.1769,68.6,0.01401,1e-05,1.70237]
[1744150040598,83.14,76649.9208,68.6,0.0139,1e-05,1.69099]
[1744150042805,83.15,76634.5246,68.6,0.01378,1e-05,1.67738]
[1744150043812,83.16,76614.3904,68.6,0.0136,1e-05,1.65866]
[1744150045827,83.17,76600.9768,68.6,0.01349,1e-05,1.64685]
[1744150047025,83.17,76600.9768,68.6,0.01349,1e-05,1.64685]
[1744150047056,83.17,76600.9768,68.6,0.0135,1e-05,1.64726]
[1744150049855,83.16,76586.2722,68.6,0.01336,1e-05,1.63283]
[1744150051869,83.16,76575.0167,68.6,0.01324,1e-05,1.61954]
[1744150055897,83.15,76593.781,68.6,0.0134,1e-05,1.6362]
[1744150057911,83.15,76606.439,68.6,0.0135,1e-05,1.64762]
[1744150059622,83.15,76589.5103,68.6,0.01335,1e-05,1.63154]
[1744150061939,83.14,76607.6001,68.6,0.0135,1e-05,1.64781]
[1744150065967,83.13,76587.6847,68.6,0.01332,1e-05,1.62828]
[1744150069995,83.12,76604.161,68.6,0.01346,1e-05,1.64283]
[1744150070976,83.12,76604.161,68.6,0.01346,1e-05,1.64283]
[1744150071002,83.12,76604.161,68.6,0.01346,1e-05,1.6426]
[1744150076041,83.14,76620.9573,68.6,0.01362,1e-05,1.6605]
[1744150081076,83.16,76617.7239,68.6,0.01361,1e-05,1.65943]
[1744150086112,83.18,76627.4232,68.6,0.01372,1e-05,1.67059]
[1744150090139,83.19,76659.049,68.6,0.01401,1e-05,1.70226]
[1744150091146,83.2,76677.052,68.6,0.01418,1e-05,1.71999]
[1744150092154,83.2,76689.4765,68.6,0.01429,1e-05,1.73239]
[1744150097189,83.21,76678.6697,68.6,0.01421,1e-05,1.72328]
[1744150102225,83.23,76670.6027,68.6,0.01415,1e-05,1.71696]
[1744150107260,83.24,76670.6855,68.6,0.01417,1e-05,1.71855]
[1744150112295,83.26,76670.9206,68.6,0.01416,1e-05,1.71775]
[1744150114309,83.26,76685.3561,68.6,0.0143,1e-05,1.73235]
[1744150115316,83.26,76703.1232,68.6,0.01446,1e-05,1.75003]
[1744150120351,83.28,76710.6274,68.6,0.01454,1e-05,1.75862]
[1744150125386,83.29,76713.9314,68.6,0.01459,1e-05,1.76302]
[1744150127403,83.29,76732.543,68.6,0.01476,1e-05,1.78192]
[1744150132435,83.3,76731.4245,68.6,0.01476,1e-05,1.78177]
[1744150134005,83.3,76724.7841,68.6,0.0147,1e-05,1.77536]
[1744150139484,83.31,76738.8257,68.6,0.01485,1e-05,1.79058]
[1744150144519,83.32,76744.8874,68.6,0.01491,1e-05,1.79754]
[1744150149559,83.33,76743.1118,68.6,0.0149,1e-05,1.79662]
[1744150151568,83.33,76719.0489,68.6,0.01468,1e-05,1.77299]
[1744150153583,83.34,76700.4,68.6,0.01451,1e-05,1.75498]
[1744150158618,83.35,76715.6112,68.6,0.01466,1e-05,1.77113]
[1744150163653,83.36,76718.4983,68.6,0.0147,1e-05,1.77503]
[1744150166997,83.36,76719.1876,68.6,0.01471,1e-05,1.77633]
[1744150170702,83.37,76706.7988,68.6,0.01461,1e-05,1.76489]
[1744150173723,83.38,76695.812,68.6,0.01449,1e-05,1.7522]
[1744150178749,83.39,76694.8134,68.6,0.01449,1e-05,1.75243]
[1744150184755,83.41,76698.4197,68.6,0.01454,1e-05,1.75739]
[1744150189760,83.42,76698.4611,68.6,0.01455,1e-05,1.75859]
[1744150194765,83.43,76711.6043,68.6,0.01468,1e-05,1.77272]
[1744150197769,83.43,76727.5084,68.6,0.01484,1e-05,1.78915]
[1744150202775,83.44,76731.7914,68.6,0.01489,1e-05,1.79431]
[1744150205954,83.45,76752.6667,68.6,0.01509,1e-05,1.81593]
[1744150210989,83.45,76744.4139,68.6,0.01502,1e-05,1.80828]
[1744150215800,83.46,76717.6407,68.6,0.01477,1e-05,1.78206]
[1744150220805,83.47,76729.4609,68.6,0.01489,1e-05,1.7948]
[1744150222807,83.47,76759.104,68.6,0.01518,1e-05,1.82499]
[1744150225975,83.47,76760.1227,68.6,0.01519,1e-05,1.82638]
[1744150227898,83.48,76755.9101,68.6,0.01515,1e-05,1.82238]
[1744150229814,83.48,76714.8495,68.6,0.01477,1e-05,1.78145]
[1744150230815,83.48,76726.9125,68.6,0.01488,1e-05,1.79368]
[1744150233147,83.49,76746.9221,68.6,0.01506,1e-05,1.81167]
[1744150237175,83.49,76732.0837,68.6,0.01492,1e-05,1.79735]
[1744150242210,83.5,76751.8247,68.6,0.01512,1e-05,1.81797]
[1744150244224,83.5,76765.3297,68.6,0.01525,1e-05,1.83188]
[1744150246831,83.5,76783.5316,68.6,0.01543,1e-05,1.85065]
[1744150250266,83.5,76800.0063,68.6,0.01559,1e-05,1.86784]
[1744150255301,83.51,76808.6945,68.6,0.01568,1e-05,1.87699]
[1744150258845,83.51,76823.2027,68.6,0.01582,1e-05,1.89215]
[1744150260847,83.51,76848.2767,68.6,0.01607,1e-05,1.91843]
[1744150263850,83.51,76825.7226,68.6,0.01584,1e-05,1.8947]
[1744150267855,83.51,76802.8429,68.6,0.01562,1e-05,1.87102]
[1744150270414,83.51,76816.8954,68.6,0.01576,1e-05,1.8857]
[1744150275449,83.51,76814.2033,68.6,0.01573,1e-05,1.88299]
[1744150279477,83.51,76826.0662,68.6,0.01585,1e-05,1.8954]
[1744150281772,83.51,76825.6418,68.6,0.01585,1e-05,1.89495]
[1744150285520,83.51,76800.0518,68.6,0.01559,1e-05,1.86843]
[1744150289878,83.51,76787.0076,68.6,0.01547,1e-05,1.8552]
[1744150293577,83.52,76768.2686,68.6,0.01527,1e-05,1.83375]
[1744150298611,83.52,76765.5822,68.6,0.01525,1e-05,1.83152]
[1744150303646,83.53,76756.7717,68.6,0.01517,1e-05,1.82311]
[1744150306723,83.53,76760.42,68.6,0.01521,1e-05,1.82703]
[1744150307676,83.53,76776.1802,68.6,0.01536,1e-05,1.84328]
[1744150312711,83.53,76774.1527,68.6,0.01534,1e-05,1.84163]
[1744150317746,83.54,76769.0074,68.6,0.0153,1e-05,1.83687]
[1744150322781,83.54,76781.1014,68.6,0.01542,1e-05,1.84969]
[1744150327816,83.55,76770.4831,68.6,0.01532,1e-05,1.83924]
[1744150332851,83.55,76766.2636,68.6,0.01529,1e-05,1.83544]
[1744150337890,83.56,76768.9296,68.6,0.01532,1e-05,1.83865]
[1744150339904,83.56,76784.4391,68.6,0.01547,1e-05,1.8547]
[1744150341918,83.56,76763.6392,68.6,0.01527,1e-05,1.83362]
[1744150346937,83.56,76752.1643,68.6,0.01516,1e-05,1.82252]
[1744150351942,83.57,76743.8452,68.6,0.01507,1e-05,1.81212]
[1744150353214,83.57,76744.037,68.6,0.01507,1e-05,1.81245]
[1744150353944,83.57,76734.8919,68.6,0.01498,1e-05,1.80271]
[1744150354945,83.56,76713.171,68.6,0.01477,1e-05,1.78047]
[1744150356947,83.55,76700.8899,68.6,0.01465,1e-05,1.76733]
[1744150361952,83.53,76703.0343,68.6,0.01465,1e-05,1.76714]
[1744150366656,83.51,76699.9172,68.6,0.0146,1e-05,1.76222]
[1744150366728,83.51,76699.9172,68.6,0.01459,1e-05,1.76177]
[1744150370961,83.52,76682.9871,68.6,0.01445,1e-05,1.74602]
[1744150375966,83.53,76692.8691,68.6,0.01455,1e-05,1.75692]
[1744150380971,83.54,76694.5851,68.6,0.01458,1e-05,1.75974]
[1744150385976,83.55,76698.4023,68.6,0.01462,1e-05,1.76461]
[1744150390981,83.56,76706.8927,68.6,0.01471,1e-05,1.77409]
[1744150395986,83.57,76708.3105,68.6,0.01473,1e-05,1.77649]
[1744150400991,83.58,76706.1492,68.6,0.01472,1e-05,1.7753]
[1744150402371,83.58,76702.323,68.6,0.01469,1e-05,1.7717]
[1744150402993,83.58,76703.3505,68.6,0.01469,1e-05,1.77225]
[1744150404995,83.57,76689.5637,68.6,0.01456,1e-05,1.7577]
[1744150408999,83.55,76675.8094,68.6,0.01441,1e-05,1.74247]
[1744150410280,83.55,76675.8423,68.6,0.01441,1e-05,1.74208]
[1744150410387,83.55,76675.8423,68.6,0.01441,1e-05,1.74208]
[1744150410649,83.55,76675.8423,68.6,0.01441,1e-05,1.74208]
[1744150411001,83.54,76674.7585,68.6,0.01438,1e-05,1.73808]
[1744150413004,83.53,76656.807,68.6,0.0142,1e-05,1.71937]
[1744150418469,83.5,76657.5396,68.6,0.01417,1e-05,1.71644]
[1744150424019,83.47,76634.8606,68.6,0.01394,1e-05,1.69156]
[1744150426021,83.45,76612.0862,68.6,0.01372,1e-05,1.66864]
[1744150428539,83.44,76632.3264,68.6,0.01389,1e-05,1.68613]
[1744150433574,83.41,76630.6593,68.6,0.01384,1e-05,1.68153]
[1744150438609,83.38,76635.6681,68.6,0.01386,1e-05,1.68332]
[1744150443644,83.35,76647.2265,68.6,0.01393,1e-05,1.69139]
[1744150446665,83.33,76663.0257,68.6,0.01406,1e-05,1.70479]
[1744150451700,83.3,76672.3403,68.6,0.01411,1e-05,1.71077]
[1744150453714,83.29,76685.7896,68.6,0.01423,1e-05,1.72262]
[1744150456735,83.27,76666.1539,68.6,0.01403,1e-05,1.70176]
[1744150461770,83.24,76665.9578,68.6,0.014,1e-05,1.69855]
[1744150466805,83.21,76686.3866,68.6,0.01415,1e-05,1.71529]
[1744150468819,83.2,76700.3365,68.6,0.01427,1e-05,1.72767]
[1744150473857,83.17,76683.6796,68.6,0.01407,1e-05,1.70591]
[1744150478892,83.14,76684.166,68.6,0.01405,1e-05,1.70335]
[1744150481923,83.12,76696.5763,68.6,0.01414,1e-05,1.71356]
[1744150486958,83.09,76696.4013,68.6,0.01411,1e-05,1.71035]
[1744150491993,83.06,76704.7333,68.6,0.01416,1e-05,1.71541]
[1744150497028,83.03,76697.7053,68.6,0.01406,1e-05,1.70554]
[1744150501061,83.01,76697.2175,68.6,0.01404,1e-05,1.70325]
[1744150501096,83.0,76717.1794,68.6,0.01422,1e-05,1.72206]
[1744150502643,83.0,76717.1794,68.6,0.01422,1e-05,1.72206]
[1744150503507,83.0,76717.1794,68.6,0.01422,1e-05,1.72206]
[1744150504291,83.0,76717.1794,68.6,0.01421,1e-05,1.72127]
[1744150507104,82.99,76762.7212,68.6,0.01462,1e-05,1.76533]
[1744150512122,82.97,76773.0781,68.6,0.0147,1e-05,1.77342]
[1744150512777,82.97,76773.0781,68.6,0.0147,1e-05,1.77342]
[1744150518128,82.94,76772.794,68.6,0.01467,1e-05,1.77038]
[1744150523133,82.92,76779.596,68.6,0.01471,1e-05,1.7749]
[1744150525416,82.91,76781.6875,68.6,0.01472,1e-05,1.77608]
[1744150525421,82.91,76781.6875,68.6,0.01472,1e-05,1.77608]
[1744150526136,82.91,76781.1871,68.6,0.01472,1e-05,1.7758]
[1744150531141,82.92,76786.6161,68.6,0.01476,1e-05,1.77969]
[1744150536146,82.93,76787.6979,68.6,0.01478,1e-05,1.78182]
[1744150541151,82.94,76789.3198,68.6,0.01481,1e-05,1.78448]
[1744150541393,82.94,76789.3198,68.6,0.01481,1e-05,1.78448]
[1744150542152,82.94,76787.799,68.6,0.01479,1e-05,1.78248]
[1744150547157,82.91,76779.2109,68.6,0.01468,1e-05,1.77156]
[1744150547699,82.91,76779.2109,68.6,0.01468,1e-05,1.77156]
[1744150548158,82.91,76783.4888,68.6,0.01472,1e-05,1.77539]
[1744150549462,82.91,76788.3074,68.6,0.01477,1e-05,1.78043]
[1744150550160,82.91,76802.2553,68.6,0.0149,1e-05,1.79466]
[1744150553323,82.92,76811.0491,68.6,0.01499,1e-05,1.80409]
[1744150554164,82.91,76805.1457,68.6,0.01493,1e-05,1.79761]
[1744150559169,82.89,76807.1135,68.6,0.01492,1e-05,1.79713]
[1744150563988,82.87,76805.97,68.6,0.01489,1e-05,1.79399]
[1744150564080,82.87,76805.97,68.6,0.01489,1e-05,1.79351]
[1744150569179,82.84,76806.6712,68.6,0.01487,1e-05,1.79108]
[1744150570771,82.83,76810.1955,68.6,0.01489,1e-05,1.79401]
[1744150570823,82.82,76810.1955,68.6,0.01489,1e-05,1.79338]
[1744150572182,82.82,76828.697,68.6,0.01506,1e-05,1.81216]
[1744150576257,82.8,76837.2799,68.6,0.01513,1e-05,1.81879]
[1744150577187,82.8,76837.3507,68.6,0.01512,1e-05,1.81823]
[1744150578235,82.79,76841.0591,68.6,0.01515,1e-05,1.82139]
[1744150579189,82.79,76841.2401,68.6,0.01515,1e-05,1.82103]
[1744150584194,82.76,76822.9642,68.6,0.01495,1e-05,1.7998]
[1744150589199,82.74,76840.6793,68.6,0.01509,1e-05,1.81529]
[1744150590200,82.73,76853.4341,68.6,0.01521,1e-05,1.82781]
[1744150595205,82.71,76857.1235,68.6,0.0152,1e-05,1.82678]
[1744150595894,82.71,76857.1235,68.6,0.0152,1e-05,1.82678]
[1744150595945,82.71,76857.1235,68.6,0.0152,1e-05,1.82624]
[1744150601211,82.68,76813.0503,68.6,0.01475,1e-05,1.77831]
[1744150605217,82.65,76766.5227,68.6,0.01429,1e-05,1.72953]
[1744150608219,82.63,76781.3144,68.6,0.01441,1e-05,1.74228]
[1744150613853,82.6,76791.538,68.6,0.01447,1e-05,1.74871]
[1744150619230,82.57,76781.1438,68.6,0.01434,1e-05,1.73532]
[1744150624235,82.54,76752.4972,68.6,0.01405,1e-05,1.70415]
[1744150624662,82.54,76752.4972,68.6,0.01405,1e-05,1.70415]
[1744150627272,82.52,76741.639,68.6,0.01393,1e-05,1.69177]
[1744150632987,82.49,76747.0159,68.6,0.01394,1e-05,1.69333]
[1744150638024,82.46,76725.3712,68.6,0.01372,1e-05,1.66941]
[1744150640040,82.44,76709.4439,68.6,0.01357,1e-05,1.653]
[1744150643059,82.43,76729.3689,68.6,0.01373,1e-05,1.67026]
[1744150648094,82.4,76731.786,68.6,0.01372,1e-05,1.66956]
[1744150653129,82.37,76730.5976,68.6,0.01366,1e-05,1.66294]
[1744150654158,82.37,76730.5976,68.6,0.01366,1e-05,1.66294]
[1744150654192,82.37,76730.5976,68.6,0.01366,1e-05,1.66294]
[1744150658166,82.35,76760.0396,68.6,0.01391,1e-05,1.6899]
[1744150663202,82.34,76755.0912,68.6,0.01385,1e-05,1.68373]
[1744150666217,82.33,76749.5745,68.6,0.0138,1e-05,1.67787]
[1744150666968,82.33,76749.5745,68.6,0.0138,1e-05,1.67762]
[1744150667709,82.33,76744.443,68.6,0.01375,1e-05,1.67241]
[1744150667760,82.33,76744.443,68.6,0.01375,1e-05,1.67241]
[1744150670252,82.33,76759.1065,68.6,0.01388,1e-05,1.68642]
[1744150673273,82.32,76741.8366,68.6,0.01372,1e-05,1.66899]
[1744150674147,82.32,76741.8366,68.6,0.01372,1e-05,1.66899]
[1744150676953,82.31,76739.705,68.6,0.01369,1e-05,1.66621]
[1744150679301,82.3,76758.1028,68.6,0.01385,1e-05,1.68315]
[1744150680034,82.3,76758.1028,68.6,0.01385,1e-05,1.68315]
[1744150680850,82.3,76758.1028,68.6,0.01385,1e-05,1.68288]
[1744150682304,82.3,76726.1422,68.6,0.01356,1e-05,1.65172]
[1744150683305,82.29,76712.9224,68.6,0.01344,1e-05,1.63896]
[1744150684693,82.29,76706.1255,68.6,0.01338,1e-05,1.63234]
[1744150685313,82.29,76702.6554,68.6,0.01334,1e-05,1.62852]
[1744150686254,82.29,76702.6554,68.6,0.01334,1e-05,1.62852]
[1744150686259,82.29,76702.6554,68.6,0.01334,1e-05,1.62852]
[1744150686299,82.28,76702.6554,68.6,0.01334,1e-05,1.62799]
[1744150688316,82.28,76714.6814,68.6,0.01344,1e-05,1.63919]
[1744150690735,82.28,76716.9204,68.6,0.01345,1e-05,1.64091]
[1744150693322,82.27,76698.2657,68.6,0.01329,1e-05,1.62273]
[1744150697185,82.27,76695.5344,68.6,0.01326,1e-05,1.61968]
[1744150699328,82.26,76683.7499,68.6,0.01315,1e-05,1.60819]
[1744150702827,82.26,76684.1298,68.6,0.01315,1e-05,1.60813]
[1744150702946,82.26,76684.1298,68.6,0.01315,1e-05,1.60813]
[1744150703332,82.26,76685.2814,68.6,0.01316,1e-05,1.60906]
[1744150706409,82.27,76686.9558,68.6,0.01319,1e-05,1.61212]
[1744150707336,82.27,76684.1874,68.6,0.01316,1e-05,1.60939]
[1744150710339,82.26,76672.0767,68.6,0.01305,1e-05,1.59771]
[1744150710658,82.26,76672.0767,68.6,0.01305,1e-05,1.59771]
[1744150711340,82.27,76673.5691,68.6,0.01305,1e-05,1.59722]
[1744150716345,82.3,76681.819,68.6,0.01315,1e-05,1.60747]
[1744150718136,82.3,76688.1134,68.6,0.01321,1e-05,1.61385]
[1744150719348,82.31,76705.5063,68.6,0.01337,1e-05,1.63115]
[1744150724179,82.33,76700.7563,68.6,0.01334,1e-05,1.62854]
[1744150729358,82.36,76702.8498,68.6,0.01339,1e-05,1.63331]
[1744150734363,82.38,76695.7589,68.6,0.01335,1e-05,1.62901]
[1744150739368,82.41,76698.8075,68.6,0.0134,1e-05,1.63421]
[1744150743372,82.42,76712.4428,68.6,0.01354,1e-05,1.64895]
[1744150746911,82.44,76719.3947,68.6,0.01361,1e-05,1.65686]
[1744150748377,82.44,76731.8749,68.6,0.01373,1e-05,1.66963]
[1744150753382,82.46,76734.7258,68.6,0.01377,1e-05,1.67435]
[1744150758387,82.48,76731.4521,68.6,0.01376,1e-05,1.67316]
[1744150763392,82.5,76743.8489,68.6,0.01389,1e-05,1.6871]
[1744150765394,82.51,76730.1926,68.6,0.01378,1e-05,1.67471]
[1744150770399,82.53,76728.8515,68.6,0.01378,1e-05,1.6754]
[1744150776010,82.55,76729.3254,68.6,0.01379,1e-05,1.67572]
[1744150776473,82.55,76729.3254,68.6,0.01379,1e-05,1.67572]
[1744150780687,82.57,76737.2124,68.6,0.01388,1e-05,1.68483]
[1744150786081,82.59,76744.281,68.6,0.01396,1e-05,1.69385]
[1744150789746,82.6,76743.9709,68.6,0.01397,1e-05,1.69464]
[1744150790711,82.6,76738.5396,68.6,0.01392,1e-05,1.68974]
[1744150792124,82.61,76750.8409,68.6,0.01404,1e-05,1.70236]
[1744150797159,82.63,76760.4542,68.6,0.01415,1e-05,1.71338]
[1744150801362,82.64,76762.3518,68.6,0.01417,1e-05,1.71621]
[1744150805228,82.65,76790.6708,68.6,0.01444,1e-05,1.74526]
[1744150806237,82.65,76813.7644,68.6,0.01466,1e-05,1.76853]
[1744150808437,82.66,76744.0707,68.6,0.01403,1e-05,1.70072]
[1744150813443,82.68,76738.3398,68.6,0.01399,1e-05,1.69687]
[1744150815445,82.68,76753.6135,68.6,0.01414,1e-05,1.71241]
[1744150819449,82.7,76765.6864,68.6,0.01426,1e-05,1.72547]
[1744150825374,82.71,76765.2251,68.6,0.01427,1e-05,1.72657]
[1744150827465,82.72,76736.5594,68.6,0.01402,1e-05,1.69954]
[1744150833430,82.74,76745.3182,68.6,0.0141,1e-05,1.7076]
[1744150838466,82.76,76741.8904,68.6,0.01408,1e-05,1.70596]
[1744150843481,82.77,76730.3293,68.6,0.01399,1e-05,1.69644]
[1744150848486,82.79,76732.7882,68.6,0.01403,1e-05,1.70055]
[1744150853973,82.8,76723.2543,68.6,0.01396,1e-05,1.69237]
[1744150854111,82.8,76723.2543,68.6,0.01396,1e-05,1.69237]
[1744150855494,82.81,76694.5518,68.6,0.0137,1e-05,1.66519]
[1744150856495,82.8,76656.5881,68.6,0.01336,1e-05,1.62885]
[1744150859125,82.8,76651.2072,68.6,0.01331,1e-05,1.62344]
[1744150859862,82.8,76651.2072,68.6,0.01331,1e-05,1.62344]
[1744150861528,82.8,76651.2072,68.6,0.01331,1e-05,1.62344]
[1744150865510,82.79,76561.9679,68.6,0.01255,1e-05,1.54128]
[1744150870517,82.79,76544.8428,68.6,0.01241,1e-05,1.52576]
[1744150873519,82.79,76568.1681,68.6,0.0126,1e-05,1.54661]
[1744150879051,82.79,76572.2023,68.6,0.01263,1e-05,1.54994]
[1744150880526,82.79,76598.4144,68.6,0.01285,1e-05,1.57359]
[1744150885531,82.78,76599.8894,68.6,0.01286,1e-05,1.57474]
[1744150890536,82.78,76608.222,68.6,0.01293,1e-05,1.58215]
[1744150891568,82.78,76605.902,68.6,0.01289,1e-05,1.5776]
[1744150896883,82.78,76607.3416,68.6,0.0129,1e-05,1.57843]
[1744150897547,82.78,76607.3416,68.6,0.0129,1e-05,1.57843]
[1744150897547,82.78,76605.3148,68.6,0.01288,1e-05,1.57647]
[1744150902553,82.8,76606.0444,68.6,0.01291,1e-05,1.57982]
[1744150905996,82.82,76592.3357,68.6,0.01281,1e-05,1.56895]
[1744150911563,82.86,76590.0108,68.6,0.01282,1e-05,1.57013]
[1744150913202,82.86,76590.0108,68.6,0.01282,1e-05,1.57013]
[1744150913565,82.87,76573.0579,68.6,0.01269,1e-05,1.55586]
[1744150918570,82.9,76570.5323,68.6,0.0127,1e-05,1.55642]
[1744150923575,82.93,76575.7544,68.6,0.01277,1e-05,1.56396]
[1744150925577,82.94,76589.0611,68.6,0.01289,1e-05,1.57715]
[1744150928332,82.94,76592.1144,68.6,0.01292,1e-05,1.58047]
[1744150930582,82.96,76638.3698,68.6,0.01334,1e-05,1.62539]
[1744150935587,82.99,76633.4612,68.6,0.01332,1e-05,1.62345]
[1744150936068,82.99,76633.4612,68.6,0.01332,1e-05,1.62345]
[1744150938591,83.01,76611.2017,68.6,0.01314,1e-05,1.60418]
[1744150943596,83.03,76628.3951,68.6,0.01331,1e-05,1.62255]
[1744150944597,83.03,76642.4759,68.6,0.01344,1e-05,1.63618]
[1744150949602,83.06,76633.9472,68.6,0.01339,1e-05,1.63038]
[1744150953606,83.07,76652.4281,68.6,0.01355,1e-05,1.64707]
[1744150954607,83.08,76669.7489,68.6,0.0137,1e-05,1.66388]
[1744150957465,83.09,76665.9468,68.6,0.01368,1e-05,1.66105]
[1744150961615,83.11,76683.585,68.6,0.01385,1e-05,1.67986]
[1744150963617,83.11,76696.1082,68.6,0.01397,1e-05,1.6926]
[1744150967621,83.13,76677.4067,68.6,0.01382,1e-05,1.67603]
[1744150968367,83.13,76677.4067,68.6,0.01382,1e-05,1.67603]
[1744150968370,83.13,76677.4067,68.6,0.01382,1e-05,1.67603]
[1744150975477,83.15,76689.1453,68.6,0.01395,1e-05,1.68985]
[1744150983571,83.18,76706.5005,68.6,0.01413,1e-05,1.70932]
[1744150987599,83.2,76665.3731,68.6,0.01378,1e-05,1.6715]
[1744150992634,83.21,76687.7704,68.6,0.01399,1e-05,1.69442]
[1744150995655,83.22,76717.4528,68.6,0.01427,1e-05,1.72444]
[1744150999686,83.23,76704.3292,68.6,0.01416,1e-05,1.71283]
[1744151000688,83.24,76725.1115,68.6,0.01436,1e-05,1.7334]
[1744151004692,83.25,76708.4202,68.6,0.01422,1e-05,1.71823]
[1744151008938,83.26,76713.8225,68.6,0.01428,1e-05,1.7247]
[1744151014702,83.28,76709.7294,68.6,0.01423,1e-05,1.7199]
[1744151019707,83.29,76704.755,68.6,0.0142,1e-05,1.71625]
[1744151023725,83.3,76719.9246,68.6,0.01435,1e-05,1.73246]
[1744151024721,83.3,76719.9246,68.6,0.01435,1e-05,1.73246]
[1744151029732,83.32,76718.7575,68.6,0.01436,1e-05,1.73297]
[1744151034743,83.33,76697.0787,68.6,0.01417,1e-05,1.71322]
[1744151038747,83.34,76714.2943,68.6,0.01434,1e-05,1.73117]
[1744151043752,83.36,76729.3089,68.6,0.01449,1e-05,1.74722]
[1744151048757,83.37,76735.4427,68.6,0.01456,1e-05,1.75445]
[1744151051760,83.37,76721.3976,68.6,0.01444,1e-05,1.74111]
[1744151053763,83.38,76692.9891,68.6,0.01418,1e-05,1.71394]
[1744151054763,83.38,76705.1456,68.6,0.0143,1e-05,1.72636]
[1744151057766,83.39,76716.9237,68.6,0.01441,1e-05,1.73869]
[1744151059768,83.4,76729.8785,68.6,0.01454,1e-05,1.75194]
[1744151064773,83.41,76723.0707,68.6,0.01449,1e-05,1.74646]
[1744151069778,83.42,76721.932,68.6,0.01449,1e-05,1.74658]
[1744151073782,83.43,76738.9842,68.6,0.01464,1e-05,1.76186]
[1744151078787,83.44,76745.0205,68.6,0.0147,1e-05,1.76891]
[1744151079518,83.44,76745.0205,68.6,0.0147,1e-05,1.76891]
[1744151080792,83.45,76761.4727,68.6,0.01486,1e-05,1.78572]
[1744151081793,83.45,76776.9467,68.6,0.01501,1e-05,1.80144]
[1744151085797,83.45,76762.5657,68.6,0.01488,1e-05,1.78763]
[1744151090802,83.46,76758.0963,68.6,0.01485,1e-05,1.78404]
[1744151093806,83.47,76731.0688,68.6,0.0146,1e-05,1.75778]
[1744151094833,83.47,76725.8221,68.6,0.01455,1e-05,1.75283]
[1744151100813,83.48,76734.4834,68.6,0.01465,1e-05,1.76273]
[1744151106440,83.49,76764.4288,68.6,0.01494,1e-05,1.79356]
[1744151111475,83.5,76784.7358,68.6,0.01514,1e-05,1.81481]
[1744151116510,83.5,76789.0386,68.6,0.01519,1e-05,1.81977]
[1744151121545,83.51,76781.5067,68.6,0.01512,1e-05,1.8128]
[1744151126581,83.52,76789.937,68.6,0.01521,1e-05,1.82198]
[1744151127589,83.52,76804.1726,68.6,0.01535,1e-05,1.83659]
[1744151130610,83.52,76817.1372,68.6,0.01548,1e-05,1.85013]
[1744151135645,83.52,76829.5651,68.6,0.01558,1e-05,1.86061]
[1744151140680,83.53,76830.3972,68.6,0.01559,1e-05,1.86175]
[1744151145717,83.53,76820.2198,68.6,0.01549,1e-05,1.85158]
[1744151146079,83.53,76820.2198,68.6,0.01549,1e-05,1.85158]
[1744151151737,83.53,76812.5522,68.6,0.01542,1e-05,1.8441]
[1744151155787,83.54,76829.5261,68.6,0.01559,1e-05,1.86191]
[1744151156901,83.54,76833.5844,68.6,0.01563,1e-05,1.86615]
[1744151162836,83.54,76830.5975,68.6,0.01561,1e-05,1.86332]
[1744151166864,83.54,76844.2081,68.6,0.01574,1e-05,1.87757]
[1744151169885,83.54,76856.8392,68.6,0.01587,1e-05,1.89077]
[1744151171162,83.54,76865.2931,68.6,0.01595,1e-05,1.89962]
[1744151176904,83.54,76870.2268,68.6,0.016,1e-05,1.90467]
[1744151181272,83.54,76872.5548,68.6,0.01602,1e-05,1.90705]
[1744151186918,83.54,76867.112,68.6,0.01597,1e-05,1.90121]
[1744151190922,83.54,76854.9195,68.6,0.01584,1e-05,1.88844]
[1744151192250,83.54,76853.3578,68.6,0.01581,1e-05,1.88414]
[1744151193925,83.54,76837.1563,68.6,0.01565,1e-05,1.86735]
[1744151195927,83.54,76825.3614,68.6,0.01553,1e-05,1.85528]
[1744151197929,83.54,76809.1332,68.6,0.01538,1e-05,1.83878]
[1744151202934,83.54,76816.8257,68.6,0.01545,1e-05,1.84711]
[1744151207939,83.55,76814.5849,68.6,0.01544,1e-05,1.84517]
[1744151213945,83.55,76803.6751,68.6,0.01534,1e-05,1.83456]
[1744151219252,83.56,76809.3281,68.6,0.0154,1e-05,1.84092]
[1744151224289,83.56,76809.3245,68.6,0.0154,1e-05,1.84131]
[1744151229325,83.57,76812.5409,68.6,0.01544,1e-05,1.845]
[1744151233967,83.57,76827.9688,68.6,0.01559,1e-05,1.86114]
[1744151234968,83.57,76814.0904,68.6,0.01545,1e-05,1.84692]
[1744151236374,83.57,76796.0197,68.6,0.01528,1e-05,1.82866]
[1744151241409,83.58,76789.6394,68.6,0.01522,1e-05,1.82274]
[1744151246444,83.58,76786.3009,68.6,0.0152,1e-05,1.81996]
[1744151251796,83.59,76778.3045,68.6,0.01513,1e-05,1.81237]
[1744151252487,83.59,76764.244,68.6,0.01497,1e-05,1.79574]
[1744151253990,83.59,76718.4981,68.6,0.01455,1e-05,1.75062]
[1744151254991,83.6,76695.8101,68.6,0.01434,1e-05,1.72864]
[1744151257994,83.6,76720.8664,68.6,0.01458,1e-05,1.75398]
[1744151262999,83.61,76726.7632,68.6,0.01464,1e-05,1.76089]
[1744151266586,83.62,76713.8816,68.6,0.01453,1e-05,1.74911]
[1744151271620,83.64,76716.9702,68.6,0.01457,1e-05,1.75329]
[1744151276656,83.65,76716.3614,68.6,0.01458,1e-05,1.75386]
[1744151281691,83.66,76692.7575,68.6,0.01437,1e-05,1.73195]
[1744151286726,83.67,76706.5315,68.6,0.01451,1e-05,1.74672]
[1744151290754,83.68,76694.4284,68.6,0.01441,1e-05,1.73586]
[1744151292424,83.68,76691.7508,68.6,0.01439,1e-05,1.7335]
[1744151297803,83.7,76676.8436,68.6,0.01427,1e-05,1.72063]
[1744151302838,83.71,76666.7179,68.6,0.01419,1e-05,1.71228]
[1744151307873,83.73,76656.0651,68.6,0.01411,1e-05,1.70352]
[1744151312912,83.74,76658.0777,68.6,0.01412,1e-05,1.70446]
[1744151313919,83.75,76670.8747,68.6,0.01424,1e-05,1.71709]
[1744151314926,83.75,76686.6299,68.6,0.01438,1e-05,1.73264]
[1744151315933,83.75,76707.766,68.6,0.01458,1e-05,1.75359]
[1744151320969,83.76,76710.2004,68.6,0.01461,1e-05,1.75709]
[1744151326004,83.77,76702.656,68.6,0.01455,1e-05,1.75077]
[1744151331039,83.78,76701.9242,68.6,0.01456,1e-05,1.75118]
[1744151336074,83.8,76696.4258,68.6,0.01452,1e-05,1.74694]
[1744151341080,83.81,76698.3412,68.6,0.01455,1e-05,1.74996]
[1744151343699,83.81,76699.7936,68.6,0.01457,1e-05,1.75184]
[1744151346087,83.82,76683.5103,68.6,0.01442,1e-05,1.73658]
[1744151348089,83.82,76671.4873,68.6,0.01432,1e-05,1.72539]
[1744151351092,83.83,76684.8068,68.6,0.01445,1e-05,1.73916]
[1744151356097,83.84,76696.8428,68.6,0.01457,1e-05,1.75214]
[1744151361102,83.85,76705.3352,68.6,0.01466,1e-05,1.76159]
[1744151366108,83.86,76695.9651,68.6,0.01458,1e-05,1.75343]
[1744151369572,83.87,76699.7717,68.6,0.01462,1e-05,1.75783]
[1744151375122,83.88,76693.4577,68.6,0.01456,1e-05,1.75039]
[1744151377123,83.89,76676.1023,68.6,0.0144,1e-05,1.73388]
[1744151379126,83.89,76662.4715,68.6,0.01428,1e-05,1.72116]
[1744151380127,83.9,76650.2275,68.6,0.01417,1e-05,1.70961]
[1744151385132,83.91,76646.4933,68.6,0.01415,1e-05,1.70749]
[1744151388135,83.92,76631.1763,68.6,0.01402,1e-05,1.6937]
[1744151393140,83.94,76624.9908,68.6,0.01398,1e-05,1.6894]
[1744151398145,83.95,76633.6513,68.6,0.01408,1e-05,1.69925]
[1744151401762,83.96,76634.3237,68.6,0.01409,1e-05,1.70051]
[1744151401861,83.96,76634.3237,68.6,0.01409,1e-05,1.70081]
[1744151407155,83.95,76626.9037,68.6,0.01401,1e-05,1.69222]
[1744151411159,83.93,76640.9709,68.6,0.01412,1e-05,1.70432]
[1744151416164,83.92,76627.194,68.6,0.01398,1e-05,1.68934]
[1744151418803,83.91,76622.3084,68.6,0.01393,1e-05,1.68402]
[1744151418860,83.91,76622.3084,68.6,0.01393,1e-05,1.6837]
[1744151422149,83.9,76623.3269,68.6,0.01393,1e-05,1.68407]
[1744151422159,83.9,76623.3269,68.6,0.01393,1e-05,1.68407]
[1744151422170,83.89,76637.1094,68.6,0.01405,1e-05,1.69606]
[1744151423192,83.88,76647.9198,68.6,0.01414,1e-05,1.70609]
[1744151423223,83.88,76647.9198,68.6,0.01414,1e-05,1.70609]
[1744151423248,83.88,76647.9198,68.6,0.01414,1e-05,1.70609]
[1744151425167,83.88,76650.2203,68.6,0.01416,1e-05,1.70831]
[1744151425173,83.88,76653.9617,68.6,0.01419,1e-05,1.71154]
[1744151426203,83.88,76653.9617,68.6,0.01419,1e-05,1.71154]
[1744151426255,83.88,76653.9617,68.6,0.01419,1e-05,1.71154]
[1744151426664,83.87,76653.9617,68.6,0.01419,1e-05,1.71094]
[1744151426755,83.87,76653.9617,68.6,0.01419,1e-05,1.71094]
[1744151426814,83.87,76653.9617,68.6,0.01419,1e-05,1.71094]
[1744151431324,83.86,76663.3371,68.6,0.01425,1e-05,1.71809]
[1744151431760,83.85,76663.3371,68.6,0.01423,1e-05,1.71497]
[1744151436795,83.82,76673.0676,68.6,0.01429,1e-05,1.72138]
[1744151437415,83.82,76673.0676,68.6,0.01429,1e-05,1.72138]
[1744151437423,83.82,76673.0676,68.6,0.01429,1e-05,1.72138]
[1744151437802,83.82,76673.0676,68.6,0.01428,1e-05,1.721]
[1744151439452,83.81,76668.8754,68.6,0.01424,1e-05,1.71655]
[1744151441548,83.8,76666.9012,68.6,0.01422,1e-05,1.71389]
[1744151441830,83.8,76666.9012,68.6,0.01422,1e-05,1.71389]
[1744151445194,83.81,76691.811,68.6,0.01445,1e-05,1.7392]
[1744151445641,83.81,76691.811,68.6,0.01445,1e-05,1.7392]
[1744151447874,83.82,76707.5619,68.6,0.01461,1e-05,1.75535]
[1744151452909,83.83,76708.5284,68.6,0.01463,1e-05,1.75743]
[1744151453753,83.83,76708.5284,68.6,0.01463,1e-05,1.75743]
[1744151458952,83.85,76702.3747,68.6,0.01458,1e-05,1.75275]
[1744151463992,83.85,76691.7873,68.6,0.01449,1e-05,1.74308]
[1744151465000,83.86,76679.2893,68.6,0.01438,1e-05,1.73119]
[1744151466006,83.86,76640.3046,68.6,0.01403,1e-05,1.69421]
[1744151467013,83.87,76621.9469,68.6,0.01387,1e-05,1.67703]
[1744151472048,83.88,76631.7979,68.6,0.01397,1e-05,1.68806]
[1744151475070,83.89,76647.6913,68.6,0.01413,1e-05,1.70422]
[1744151480105,83.91,76643.2274,68.6,0.0141,1e-05,1.70147]
[1744151483127,83.92,76629.7514,68.6,0.01399,1e-05,1.68952]
[1744151488182,83.93,76628.1233,68.6,0.01399,1e-05,1.68928]
[1744151490226,83.93,76630.3363,68.6,0.01401,1e-05,1.69171]
[1744151491192,83.94,76630.3363,68.6,0.014,1e-05,1.68986]
[1744151493206,83.93,76617.4908,68.6,0.01387,1e-05,1.67671]
[1744151494213,83.93,76599.6675,68.6,0.01371,1e-05,1.65956]
[1744151496796,83.92,76593.0488,68.6,0.01365,1e-05,1.6528]
[1744151497234,83.92,76593.0488,68.6,0.01365,1e-05,1.65253]
[1744151500255,83.9,76577.8066,68.6,0.0135,1e-05,1.6365]
[1744151504263,83.88,76564.1639,68.6,0.01336,1e-05,1.6215]
[1744151506265,83.87,76551.2861,68.6,0.01323,1e-05,1.60851]
[1744151512271,83.83,76553.1056,68.6,0.01322,1e-05,1.60693]
[1744151517277,83.81,76552.0495,68.6,0.01318,1e-05,1.60329]
[1744151521281,83.78,76565.9097,68.6,0.01328,1e-05,1.61387]
[1744151526286,83.76,76565.1154,68.6,0.01325,1e-05,1.61042]
[1744151531291,83.73,76572.8202,68.6,0.01329,1e-05,1.6148]
[1744151536296,83.7,76559.2665,68.6,0.01315,1e-05,1.59964]
[1744151541301,83.67,76561.3942,68.6,0.01314,1e-05,1.59899]
[1744151545305,83.65,76576.3338,68.6,0.01325,1e-05,1.61062]
[1744151550311,83.62,76578.2601,68.6,0.01324,1e-05,1.6097]
[1744151555315,83.6,76582.3103,68.6,0.01323,1e-05,1.60833]
[1744151560324,83.57,76570.0173,68.6,0.0131,1e-05,1.59438]
[1744151565330,83.54,76554.1593,68.6,0.01294,1e-05,1.57744]
[1744151568333,83.53,76539.7572,68.6,0.01281,1e-05,1.56299]
[1744151572338,83.51,76526.0291,68.6,0.01268,1e-05,1.54889]
[1744151577343,83.49,76524.7086,68.6,0.01265,1e-05,1.5456]
[1744151582349,83.47,76526.0728,68.6,0.01264,1e-05,1.54472]
[1744151586147,83.46,76515.0896,68.6,0.01254,1e-05,1.53409]
[1744151587353,83.44,76485.8147,68.6,0.01229,1e-05,1.5071]
[1744151590964,83.43,76484.3809,68.6,0.01227,1e-05,1.5048]
[1744151594651,83.42,76479.9609,68.6,0.01222,1e-05,1.49957]
[1744151594673,83.42,76479.9609,68.6,0.01222,1e-05,1.49957]
[1744151598963,83.4,76467.8723,68.6,0.01211,1e-05,1.48742]
[1744151601988,83.39,76455.6304,68.6,0.012,1e-05,1.47593]
[1744151604117,83.39,76447.5216,68.6,0.01194,1e-05,1.46865]
[1744151608259,83.38,76449.7016,68.6,0.01194,1e-05,1.46943]
[1744151610961,83.37,76453.1232,68.6,0.01196,1e-05,1.47154]
[1744151616098,83.35,76449.7068,68.6,0.0119,1e-05,1.46468]
[1744151619118,83.34,76436.097,68.6,0.01179,1e-05,1.45227]
[1744151624154,83.33,76440.3745,68.6,0.01181,1e-05,1.45467]
[1744151629189,83.32,76441.0284,68.6,0.0118,1e-05,1.454]
[1744151629571,83.32,76441.0284,68.6,0.0118,1e-05,1.454]
[1744151633661,83.3,76437.1258,68.6,0.01176,1e-05,1.4497]
[1744151637751,83.29,76432.5563,68.6,0.01172,1e-05,1.44487]
[1744151643287,83.28,76427.1145,68.6,0.01166,1e-05,1.43889]
[1744151645967,83.27,76424.8954,68.6,0.01164,1e-05,1.43657]
[1744151651343,83.26,76430.0062,68.6,0.01167,1e-05,1.43958]
[1744151653991,83.26,76429.3243,68.6,0.01166,1e-05,1.43856]
[1744151655373,83.25,76429.3243,68.6,0.01166,1e-05,1.43834]
[1744151655911,83.25,76429.3243,68.6,0.01166,1e-05,1.43812]
[1744151656388,83.25,76429.3243,68.6,0.01165,1e-05,1.43789]
[1744151658402,83.25,76446.6197,68.6,0.01179,1e-05,1.45271]
[1744151659558,83.25,76453.6349,68.6,0.01185,1e-05,1.45881]
[1744151664440,83.26,76468.458,68.6,0.01197,1e-05,1.47264]
[1744151666396,83.27,76471.6584,68.6,0.012,1e-05,1.47596]
[1744151666442,83.27,76472.6764,68.6,0.01202,1e-05,1.47737]
[1744151671250,83.23,76474.0368,68.6,0.01199,1e-05,1.47482]
[1744151673452,83.2,76497.9838,68.6,0.01213,1e-05,1.48993]
[1744151675904,83.19,76492.5217,68.6,0.01208,1e-05,1.48456]
[1744151681460,83.17,76486.5102,68.6,0.01202,1e-05,1.47758]
[1744151686465,83.15,76493.2388,68.6,0.01206,1e-05,1.48198]
[1744151691470,83.14,76504.4711,68.6,0.01214,1e-05,1.49027]
[1744151693472,83.13,76519.2603,68.6,0.01225,1e-05,1.50258]
[1744151698477,83.11,76519.4985,68.6,0.01223,1e-05,1.50113]
[1744151704483,83.09,76533.5372,68.6,0.01233,1e-05,1.51151]
[1744151709488,83.07,76546.9045,68.6,0.01242,1e-05,1.52157]
[1744151714475,83.06,76544.5072,68.6,0.01239,1e-05,1.518]
[1744151716501,83.05,76524.935,68.6,0.01222,1e-05,1.49969]
[1744151718155,83.05,76524.935,68.6,0.01222,1e-05,1.49969]
[1744151719536,83.04,76495.5127,68.6,0.01198,1e-05,1.47312]
[1744151724541,83.02,76488.963,68.6,0.01191,1e-05,1.46612]
[1744151728551,83.01,76502.5396,68.6,0.01201,1e-05,1.47679]
[1744151733556,83.0,76506.525,68.6,0.01201,1e-05,1.47654]
[1744151738564,82.98,76498.4395,68.6,0.01193,1e-05,1.46818]
[1744151743568,82.97,76506.7692,68.6,0.01199,1e-05,1.47405]
[1744151745628,82.96,76505.7894,68.6,0.01198,1e-05,1.47293]
[1744151748573,82.95,76530.4515,68.6,0.01216,1e-05,1.49332]
[1744151749995,82.95,76525.805,68.6,0.01212,1e-05,1.48895]
[1744151758583,82.92,76531.9302,68.6,0.01215,1e-05,1.49157]
[1744151763590,82.9,76517.2142,68.6,0.01201,1e-05,1.47723]
[1744151769188,82.89,76506.3996,68.6,0.01191,1e-05,1.46622]
[1744151772599,82.88,76489.0086,68.6,0.01177,1e-05,1.45049]
[1744151773939,82.88,76489.0086,68.6,0.01177,1e-05,1.45026]
[1744151778181,82.86,76498.5305,68.6,0.01183,1e-05,1.4575]
[1744151781014,82.86,76495.0736,68.6,0.0118,1e-05,1.45381]
[1744151785392,82.85,76491.6242,68.6,0.01176,1e-05,1.44995]
[1744151786310,82.84,76466.9503,68.6,0.01157,1e-05,1.42852]
[1744151790338,82.84,76453.015,68.6,0.01145,1e-05,1.41605]
[1744151793359,82.83,76436.228,68.6,0.0113,1e-05,1.39933]
[1744151796381,82.83,76420.7242,68.6,0.01118,1e-05,1.38609]
[1744151797403,82.83,76420.7242,68.6,0.01118,1e-05,1.38609]
[1744151797410,82.83,76420.7242,68.6,0.01118,1e-05,1.38609]
[1744151797504,82.83,76420.7242,68.6,0.01118,1e-05,1.38598]
[1744151798663,82.83,76420.7242,68.6,0.01118,1e-05,1.38598]
[1744151798635,82.83,76406.9771,68.6,0.01108,1e-05,1.37487]
[1744151799403,82.83,76406.9771,68.6,0.01108,1e-05,1.37479]
[1744151802424,82.83,76388.0005,68.6,0.01094,1e-05,1.35913]
[1744151803431,82.83,76370.9849,68.6,0.01081,1e-05,1.34526]
[1744151804438,82.83,76346.7203,68.6,0.01064,1e-05,1.32573]
[1744151805623,82.83,76346.7203,68.6,0.01064,1e-05,1.32573]
[1744151805635,82.83,76346.7203,68.6,0.01064,1e-05,1.32573]
[1744151805641,82.83,76352.2151,68.6,0.01068,1e-05,1.33011]
[1744151807630,82.83,76352.2151,68.6,0.01068,1e-05,1.33042]
[1744151807951,82.83,76348.0244,68.6,0.01065,1e-05,1.32737]
[1744151815519,82.86,76346.2983,68.6,0.01066,1e-05,1.3281]
[1744151815852,82.86,76346.2983,68.6,0.01066,1e-05,1.3281]
[1744151815903,82.86,76346.2983,68.6,0.01066,1e-05,1.3281]
[1744151817850,82.86,76347.7024,68.6,0.01068,1e-05,1.32984]
[1744151818542,82.92,76347.7024,68.6,0.01072,1e-05,1.335]
[1744151820746,83.04,76347.497,68.6,0.01082,1e-05,1.3452]
[1744151823577,83.06,76359.4163,68.6,0.01092,1e-05,1.35642]
[1744151823973,83.06,76359.4163,68.6,0.01092,1e-05,1.35642]
[1744151825592,83.07,76377.9037,68.6,0.01107,1e-05,1.37257]
[1744151830626,83.1,76388.4055,68.6,0.01117,1e-05,1.38386]
[1744151832640,83.11,76375.9929,68.6,0.01109,1e-05,1.37471]
[1744151834181,83.12,76367.7946,68.6,0.01103,1e-05,1.36853]
[1744151839679,83.21,76365.9107,68.6,0.01109,1e-05,1.37488]
[1744151843683,83.29,76350.6968,68.6,0.01104,1e-05,1.36926]
[1744151848688,83.32,76349.4351,68.6,0.01105,1e-05,1.37087]
[1744151853693,83.35,76352.6884,68.6,0.01109,1e-05,1.37399]
[1744151856697,83.36,76365.2037,68.6,0.01119,1e-05,1.38586]
[1744151856851,83.36,76365.2037,68.6,0.01119,1e-05,1.38586]
[1744151862703,83.56,76355.9586,68.6,0.01129,1e-05,1.39564]
[1744151867708,83.7,76365.2007,68.6,0.01147,1e-05,1.41551]
[1744151872715,83.73,76381.1429,68.6,0.01162,1e-05,1.43157]
[1744151875718,83.75,76369.3123,68.6,0.01154,1e-05,1.42325]
[1744151876719,83.75,76356.5954,68.6,0.01145,1e-05,1.41316]
[1744151877720,83.76,76343.0834,68.6,0.01135,1e-05,1.40247]
[1744151882229,83.77,76337.926,68.6,0.01132,1e-05,1.39927]
[1744151882636,83.77,76337.926,68.6,0.01132,1e-05,1.39927]
[1744151884711,83.83,76337.926,68.6,0.01137,1e-05,1.40455]
[1744151884846,83.83,76282.6905,68.6,0.01096,1e-05,1.35961]
[1744151886672,83.83,76282.6905,68.6,0.01096,1e-05,1.35961]
[1744151887675,83.84,76282.6905,68.6,0.01097,1e-05,1.35994]
[1744151888381,83.84,76282.6905,68.6,0.01097,1e-05,1.36027]
[1744151888850,83.85,76221.0981,68.6,0.01053,1e-05,1.31187]
[1744151889635,83.85,76221.0981,68.6,0.01053,1e-05,1.31187]
[1744151892854,83.86,76234.4194,68.6,0.01064,1e-05,1.32358]
[1744151893269,83.86,76234.4194,68.6,0.01064,1e-05,1.32358]
[1744151895508,83.86,76235.2054,68.6,0.01065,1e-05,1.32449]
[1744151896508,83.87,76235.2054,68.6,0.01065,1e-05,1.32478]
[1744151896864,83.87,76254.7091,68.6,0.0108,1e-05,1.3408]
[1744151902871,83.89,76235.1218,68.6,0.01067,1e-05,1.32684]
[1744151906875,83.91,76247.9651,68.6,0.01077,1e-05,1.33816]
[1744151907348,83.91,76247.9651,68.6,0.01077,1e-05,1.33816]
[1744151908036,83.91,76247.9651,68.6,0.01077,1e-05,1.33816]
[1744151908877,83.91,76261.0721,68.6,0.01087,1e-05,1.34914]
[1744151909878,83.91,76276.1037,68.6,0.01098,1e-05,1.36123]
[1744151911880,83.92,76265.7163,68.6,0.01089,1e-05,1.35118]
[1744151914778,83.92,76270.0288,68.6,0.01093,1e-05,1.35513]
[1744151919142,83.94,76274.5534,68.6,0.01097,1e-05,1.35992]
[1744151920034,83.94,76271.8008,68.6,0.01095,1e-05,1.35794]
[1744151920905,83.94,76272.1263,68.6,0.01096,1e-05,1.35872]
[1744151925910,84.19,76274.0505,68.6,0.01117,1e-05,1.38154]
[1744151931483,84.37,76273.4775,68.6,0.01132,1e-05,1.39724]
[1744151933920,84.39,76233.9158,68.6,0.01104,1e-05,1.36664]
[1744151938925,84.42,76224.2667,68.6,0.01099,1e-05,1.36148]
[1744151940927,84.43,76205.9443,68.6,0.01087,1e-05,1.34785]
[1744151944934,84.45,76218.1071,68.6,0.01097,1e-05,1.35912]
[1744151949975,84.48,76222.4419,68.6,0.01103,1e-05,1.3652]
[1744151953979,84.5,76245.2213,68.6,0.01121,1e-05,1.38519]
[1744151954981,84.5,76277.8152,68.6,0.01146,1e-05,1.41245]
[1744151956592,84.52,76290.4301,68.6,0.01157,1e-05,1.42397]
[1744151961987,84.55,76291.4099,68.6,0.0116,1e-05,1.42799]
[1744151962903,84.55,76291.4099,68.6,0.0116,1e-05,1.42799]
[1744151965991,84.58,76305.841,68.6,0.01173,1e-05,1.4422]
[1744151970996,84.61,76309.6275,68.6,0.01179,1e-05,1.44807]
[1744151976001,84.64,76314.2982,68.6,0.01183,1e-05,1.45243]
[1744151977002,84.64,76328.1869,68.6,0.01194,1e-05,1.46473]
[1744151980761,84.66,76356.8175,68.6,0.01219,1e-05,1.49085]
[1744151982775,84.67,76369.108,68.6,0.01229,1e-05,1.50257]
[1744151984789,84.68,76382.0406,68.6,0.01241,1e-05,1.51491]
[1744151987810,84.7,76397.9849,68.6,0.01255,1e-05,1.53051]
[1744151992847,84.73,76394.2363,68.6,0.01255,1e-05,1.52997]
[1744151996873,84.75,76379.4589,68.6,0.01245,1e-05,1.51924]
[1744151998731,84.76,76378.356,68.6,0.01245,1e-05,1.51883]
[1744151998887,84.77,76378.356,68.6,0.01245,1e-05,1.51939]
[1744152003924,84.76,76378.6475,68.6,0.01245,1e-05,1.51937]
[1744152008959,84.76,76364.531,68.6,0.01234,1e-05,1.50684]
[1744152009926,84.76,76364.531,68.6,0.01234,1e-05,1.50684]
[1744152009945,84.76,76364.531,68.6,0.01234,1e-05,1.50684]
[1744152014046,84.76,76364.9749,68.6,0.01234,1e-05,1.50708]
[1744152014172,84.76,76360.1976,68.6,0.0123,1e-05,1.5029]
[1744152014176,84.76,76360.1976,68.6,0.0123,1e-05,1.5029]
[1744152014753,84.76,76360.1976,68.6,0.0123,1e-05,1.5029]
[1744152014854,84.76,76360.1976,68.6,0.0123,1e-05,1.5029]
[1744152014888,84.76,76360.1976,68.6,0.0123,1e-05,1.5029]
[1744152019030,84.76,76377.4925,68.6,0.01244,1e-05,1.5177]
[1744152020226,84.76,76381.8306,68.6,0.01247,1e-05,1.52142]
[1744152020265,84.76,76381.8306,68.6,0.01247,1e-05,1.52142]
[1744152020310,84.76,76381.8306,68.6,0.01247,1e-05,1.52142]
[1744152022239,84.75,76385.9088,68.6,0.0125,1e-05,1.52485]
[1744152024056,84.75,76403.9089,68.6,0.01265,1e-05,1.54049]
[1744152027063,84.75,76387.8457,68.6,0.01251,1e-05,1.52612]
[1744152030066,84.75,76360.156,68.6,0.01229,1e-05,1.50184]
[1744152031067,84.75,76349.609,68.6,0.01219,1e-05,1.49042]
[1744152036072,84.75,76358.9562,68.6,0.01226,1e-05,1.49836]
[1744152038357,84.75,76354.7703,68.6,0.01223,1e-05,1.49471]
[1744152041078,84.75,76333.4804,68.6,0.01206,1e-05,1.47644]
[1744152042079,84.75,76313.566,68.6,0.0119,1e-05,1.45955]
[1744152042369,84.75,76313.566,68.6,0.0119,1e-05,1.45955]
[1744152045082,84.75,76298.522,68.6,0.01179,1e-05,1.44705]
[1744152045285,84.75,76298.522,68.6,0.01179,1e-05,1.44705]
[1744152047228,84.75,76283.0889,68.6,0.01167,1e-05,1.43436]
[1744152050351,84.75,76279.0188,68.6,0.01164,1e-05,1.43116]
[1744152051257,84.76,76264.6804,68.6,0.01153,1e-05,1.41946]
[1744152052906,84.76,76264.6804,68.6,0.01153,1e-05,1.41946]
[1744152057006,84.76,76269.9166,68.6,0.01158,1e-05,1.42419]
[1744152061247,84.77,76261.7582,68.6,0.01152,1e-05,1.41786]
[1744152062101,84.77,76239.4543,68.6,0.01136,1e-05,1.39978]
[1744152064103,84.77,76262.1424,68.6,0.01153,1e-05,1.41869]
[1744152068107,84.78,76247.4582,68.6,0.01142,1e-05,1.40702]
[1744152071110,84.78,76259.8855,68.6,0.01152,1e-05,1.41764]
[1744152073345,84.78,76260.27,68.6,0.01152,1e-05,1.41817]
[1744152073365,84.78,76260.27,68.6,0.01152,1e-05,1.41817]
[1744152074113,84.78,76261.8974,68.6,0.01154,1e-05,1.41963]
[1744152077000,84.8,76260.5386,68.6,0.01154,1e-05,1.41956]
[1744152081537,84.83,76267.7897,68.6,0.01162,1e-05,1.42823]
[1744152083128,84.84,76293.6857,68.6,0.01182,1e-05,1.45096]
[1744152084129,84.84,76312.1189,68.6,0.01197,1e-05,1.46708]
[1744152085130,84.85,76325.6158,68.6,0.01208,1e-05,1.47911]
[1744152090135,84.88,76318.2085,68.6,0.01205,1e-05,1.47551]
[1744152093163,84.9,76326.8178,68.6,0.01212,1e-05,1.48219]
[1744152098597,84.93,76330.2852,68.6,0.01217,1e-05,1.48843]
[1744152103632,84.96,76330.8297,68.6,0.0122,1e-05,1.49162]
[1744152104159,84.96,76330.8297,68.6,0.0122,1e-05,1.49162]
[1744152106653,84.98,76316.9689,68.6,0.01211,1e-05,1.48138]
[1744152110689,85.01,76331.1759,68.6,0.01224,1e-05,1.49574]
[1744152112704,85.02,76347.2059,68.6,0.01238,1e-05,1.51068]
[1744152116732,85.04,76368.2908,68.6,0.01257,1e-05,1.53123]
[1744152118163,85.05,76380.6405,68.6,0.01268,1e-05,1.5426]
[1744152123784,85.08,76369.4874,68.6,0.01262,1e-05,1.53587]
[1744152125798,85.09,76355.8724,68.6,0.01252,1e-05,1.52505]
[1744152129826,85.12,76342.8617,68.6,0.01243,1e-05,1.51591]
[1744152134861,85.15,76350.7025,68.6,0.01252,1e-05,1.52547]
[1744152139897,85.17,76367.1055,68.6,0.01268,1e-05,1.54248]
[1744152142190,85.18,76381.8134,68.6,0.01281,1e-05,1.55646]
[1744152144932,85.2,76394.3702,68.6,0.01293,1e-05,1.56906]
[1744152148960,85.22,76381.0727,68.6,0.01284,1e-05,1.55917]
[1744152151749,85.23,76371.7057,68.6,0.01277,1e-05,1.5519]
[1744152152989,85.24,76355.801,68.6,0.01263,1e-05,1.53656]
[1744152153996,85.25,76368.1806,68.6,0.01273,1e-05,1.54793]
[1744152155003,85.25,76380.6746,68.6,0.01284,1e-05,1.55947]
[1744152160039,85.28,76381.9192,68.6,0.01288,1e-05,1.56301]
[1744152161047,85.28,76366.671,68.6,0.01275,1e-05,1.55002]
[1744152165136,85.3,76357.2862,68.6,0.01269,1e-05,1.54328]
[1744152165492,85.31,76358.5598,68.6,0.01271,1e-05,1.54491]
[1744152166199,85.31,76358.5598,68.6,0.01271,1e-05,1.54491]
[1744152167665,85.32,76361.759,68.6,0.01274,1e-05,1.54873]
[1744152171118,85.34,76386.5365,68.6,0.01297,1e-05,1.57258]
[1744152172125,85.34,76401.1793,68.6,0.01309,1e-05,1.58614]
[1744152177160,85.37,76393.9398,68.6,0.01305,1e-05,1.5819]
[1744152182200,85.39,76403.1861,68.6,0.01315,1e-05,1.59235]
[1744152184216,85.4,76421.0257,68.6,0.01331,1e-05,1.60928]
[1744152187240,85.41,76434.7514,68.6,0.01344,1e-05,1.62292]
[1744152189248,85.42,76464.92,68.6,0.0137,1e-05,1.65138]
[1744152192253,85.43,76478.8843,68.6,0.01384,1e-05,1.66531]
[1744152194254,85.43,76463.6593,68.6,0.01371,1e-05,1.65181]
[1744152195257,85.44,76443.1929,68.6,0.01354,1e-05,1.6333]
[1744152198260,85.45,76461.195,68.6,0.0137,1e-05,1.65094]
[1744152203265,85.47,76464.7858,68.6,0.01375,1e-05,1.65593]
[1744152208270,85.48,76472.029,68.6,0.01383,1e-05,1.66426]
[1744152213275,85.5,76459.8981,68.6,0.01372,1e-05,1.65212]
[1744152218280,85.52,76451.4427,68.6,0.01366,1e-05,1.64597]
[1744152222284,85.53,76438.6904,68.6,0.01356,1e-05,1.63564]
[1744152227290,85.55,76419.9681,68.6,0.01342,1e-05,1.62033]
[1744152232299,85.57,76459.3991,68.6,0.01378,1e-05,1.65842]
[1744152237303,85.59,76453.5505,68.6,0.01374,1e-05,1.65457]
[1744152240306,85.6,76438.4929,68.6,0.01362,1e-05,1.64169]
[1744152244310,85.61,76459.5687,68.6,0.01382,1e-05,1.66252]
[1744152246312,85.62,76472.9715,68.6,0.01394,1e-05,1.67561]
[1744152251317,85.63,76478.3317,68.6,0.014,1e-05,1.68208]
[1744152253437,85.64,76480.1768,68.6,0.01402,1e-05,1.68437]
[1744152259325,85.65,76481.5154,68.6,0.01405,1e-05,1.68726]
[1744152259405,85.65,76481.5154,68.6,0.01405,1e-05,1.68726]
[1744152259827,85.65,76481.5154,68.6,0.01405,1e-05,1.68726]
[1744152261095,85.66,76484.1827,68.6,0.01408,1e-05,1.69004]
[1744152261596,85.66,76487.2259,68.6,0.01411,1e-05,1.69316]
[1744152267336,85.68,76481.7521,68.6,0.01407,1e-05,1.68958]
[1744152272341,85.69,76475.2768,68.6,0.01401,1e-05,1.68232]
[1744152275345,85.7,76448.9211,68.6,0.01379,1e-05,1.65867]
[1744152281351,85.72,76466.0261,68.6,0.01395,1e-05,1.67643]
[1744152285355,85.73,76452.8508,68.6,0.01385,1e-05,1.66532]
[1744152290361,85.75,76451.4319,68.6,0.01385,1e-05,1.66552]
[1744152295366,85.76,76458.4018,68.6,0.01393,1e-05,1.67352]
[1744152300371,85.78,76469.1673,68.6,0.01404,1e-05,1.68498]
[1744152303374,85.78,76486.5402,68.6,0.0142,1e-05,1.70211]
[1744152308379,85.8,76453.8361,68.6,0.01392,1e-05,1.67267]
[1744152311382,85.81,76471.5631,68.6,0.01408,1e-05,1.6901]
[1744152314386,85.81,76483.4224,68.6,0.0142,1e-05,1.70202]
[1744152319391,85.82,76496.1115,68.6,0.01432,1e-05,1.71518]
[1744152324396,85.84,76491.9338,68.6,0.0143,1e-05,1.7123]
[1744152329401,85.85,76495.4263,68.6,0.01434,1e-05,1.71671]
[1744152332763,85.85,76501.2632,68.6,0.01438,1e-05,1.72036]
[1744152333284,85.85,76501.2632,68.6,0.01438,1e-05,1.72036]
[1744152337312,85.84,76460.1273,68.6,0.01399,1e-05,1.6799]
[1744152339326,85.83,76471.8159,68.6,0.01409,1e-05,1.69007]
[1744152344372,85.81,76460.7675,68.6,0.01397,1e-05,1.67783]
[1744152347578,85.8,76465.6453,68.6,0.014,1e-05,1.68126]
[1744152347598,85.8,76465.6453,68.6,0.014,1e-05,1.68126]
[1744152350947,85.79,76471.3758,68.6,0.01404,1e-05,1.68549]
[1744152355449,85.77,76483.4458,68.6,0.01414,1e-05,1.6953]
[1744152355740,85.77,76483.4458,68.6,0.01414,1e-05,1.6953]
[1744152357464,85.76,76504.0421,68.6,0.01431,1e-05,1.71393]
[1744152359129,85.76,76508.0975,68.6,0.01434,1e-05,1.71734]
[1744152360485,85.75,76531.3957,68.6,0.01455,1e-05,1.73866]
[1744152361490,85.74,76546.7072,68.6,0.01468,1e-05,1.75293]
[1744152363492,85.73,76562.6541,68.6,0.01482,1e-05,1.76737]
[1744152365992,85.72,76561.0598,68.6,0.01479,1e-05,1.76477]
[1744152366673,85.71,76561.0598,68.6,0.01479,1e-05,1.76424]
[1744152366677,85.71,76561.0598,68.6,0.01478,1e-05,1.76371]
[1744152370555,85.72,76547.0261,68.6,0.01466,1e-05,1.75073]
[1744152375015,85.72,76537.8452,68.6,0.01458,1e-05,1.74238]
[1744152375504,85.72,76528.8251,68.6,0.0145,1e-05,1.7339]
[1744152376505,85.72,76510.1218,68.6,0.01433,1e-05,1.71559]
[1744152377506,85.71,76491.9243,68.6,0.01416,1e-05,1.69793]
[1744152380626,85.7,76479.6767,68.6,0.01404,1e-05,1.68485]
[1744152382640,85.69,76493.6308,68.6,0.01415,1e-05,1.69719]
[1744152385513,85.69,76495.9136,68.6,0.01417,1e-05,1.69894]
[1744152385514,85.68,76494.6812,68.6,0.01415,1e-05,1.69738]
[1744152390696,85.69,76492.0383,68.6,0.01414,1e-05,1.69576]
[1744152393479,85.69,76490.1099,68.6,0.0141,1e-05,1.69168]
[1744152393522,85.7,76490.5446,68.6,0.01411,1e-05,1.69235]
[1744152395843,85.68,76485.7545,68.6,0.01406,1e-05,1.68671]
[1744152395902,85.68,76485.7545,68.6,0.01405,1e-05,1.68635]
[1744152397526,85.68,76473.7344,68.6,0.01395,1e-05,1.67537]
[1744152400766,85.69,76490.2999,68.6,0.01411,1e-05,1.69199]
[1744152405801,85.71,76501.5957,68.6,0.01422,1e-05,1.70391]
[1744152410836,85.76,76504.4112,68.6,0.0143,1e-05,1.71187]
[1744152415871,85.77,76497.8328,68.6,0.01425,1e-05,1.70681]
[1744152420906,85.79,76496.3419,68.6,0.01425,1e-05,1.70657]
[1744152425941,85.8,76488.543,68.6,0.01419,1e-05,1.70043]
[1744152428962,85.81,76476.0422,68.6,0.01409,1e-05,1.68944]
[1744152434567,85.82,76475.0022,68.6,0.01409,1e-05,1.68976]
[1744152440040,85.84,76472.5964,68.6,0.01408,1e-05,1.68911]
[1744152445075,85.85,76474.037,68.6,0.01411,1e-05,1.69176]
[1744152450110,85.86,76465.9316,68.6,0.01405,1e-05,1.68547]
[1744152451969,85.87,76458.4416,68.6,0.01397,1e-05,1.67624]
[1744152457159,85.88,76458.8288,68.6,0.01399,1e-05,1.67829]
[1744152462195,85.9,76451.7668,68.6,0.01394,1e-05,1.67313]
[1744152467230,85.91,76448.0799,68.6,0.01392,1e-05,1.67116]
[1744152468237,85.92,76435.5412,68.6,0.01381,1e-05,1.65984]
[1744152470189,85.92,76431.0351,68.6,0.01378,1e-05,1.65598]
[1744152474286,85.93,76434.9373,68.6,0.01382,1e-05,1.66082]
[1744152476293,85.94,76450.0239,68.6,0.01396,1e-05,1.67571]
[1744152481333,85.96,76440.4914,68.6,0.01389,1e-05,1.66828]
[1744152486368,85.97,76441.4472,68.6,0.01392,1e-05,1.67062]
[1744152490611,85.98,76437.1761,68.6,0.01389,1e-05,1.66753]
[1744152496438,86.0,76447.7815,68.6,0.014,1e-05,1.67935]
[1744152501473,86.02,76444.0622,68.6,0.01398,1e-05,1.67724]
[1744152506508,86.03,76450.8518,68.6,0.01405,1e-05,1.68491]
[1744152511544,86.04,76453.8975,68.6,0.01407,1e-05,1.68654]
[1744152516579,86.06,76452.1287,68.6,0.01407,1e-05,1.68618]
[1744152519600,86.07,76437.3966,68.6,0.01395,1e-05,1.67327]
[1744152524635,86.08,76433.358,68.6,0.01392,1e-05,1.67094]
[1744152527656,86.09,76416.5755,68.6,0.01379,1e-05,1.65631]
[1744152532666,86.11,76411.2068,68.6,0.01375,1e-05,1.65292]
[1744152537731,86.13,76406.8874,68.6,0.01374,1e-05,1.65084]
[1744152542766,86.14,76407.2126,68.6,0.01375,1e-05,1.6527]
[1744152547801,86.16,76399.6472,68.6,0.0137,1e-05,1.64734]
[1744152552836,86.18,76400.9119,68.6,0.01373,1e-05,1.65007]
[1744152553809,86.18,76400.9119,68.6,0.01373,1e-05,1.65007]
[1744152559885,86.2,76402.2134,68.6,0.01376,1e-05,1.65344]
[1744152564921,86.21,76396.1688,68.6,0.01372,1e-05,1.64944]
[1744152569956,86.23,76404.1523,68.6,0.01381,1e-05,1.6583]
[1744152575709,86.25,76425.0098,68.6,0.01398,1e-05,1.67659]
[1744152577008,86.25,76438.6003,68.6,0.01411,1e-05,1.68975]
[1744152582043,86.26,76449.1673,68.6,0.01421,1e-05,1.70082]
[1744152587080,86.27,76443.2239,68.6,0.01417,1e-05,1.69641]
[1744152589094,86.28,76455.3722,68.6,0.01429,1e-05,1.70828]
[1744152594129,86.29,76459.9909,68.6,0.01434,1e-05,1.71369]
[1744152598079,86.3,76464.3274,68.6,0.01438,1e-05,1.7184]
[1744152599200,86.3,76464.3274,68.6,0.01438,1e-05,1.7186]
[1744152603167,86.31,76461.1781,68.6,0.01436,1e-05,1.71644]
[1744152605170,86.31,76449.7793,68.6,0.01427,1e-05,1.70611]
[1744152605228,86.31,76449.7793,68.6,0.01427,1e-05,1.70611]
[1744152610319,86.32,76458.93,68.6,0.01436,1e-05,1.71577]
[1744152613262,86.33,76472.4954,68.6,0.01449,1e-05,1.72938]
[1744152615277,86.33,76485.784,68.6,0.01461,1e-05,1.74239]
[1744152620313,86.36,76478.1419,68.6,0.01456,1e-05,1.73745]
[1744152625348,86.39,76475.4084,68.6,0.01458,1e-05,1.73861]
[1744152630383,86.47,76477.6422,68.6,0.01467,1e-05,1.74837]
[1744152635418,86.51,76464.7079,68.6,0.01456,1e-05,1.73674]
[1744152640453,86.51,76457.9638,68.6,0.01451,1e-05,1.73116]
[1744152645490,86.52,76458.4774,68.6,0.01452,1e-05,1.7325]
[1744152650526,86.53,76465.4475,68.6,0.01459,1e-05,1.73993]
[1744152655561,86.54,76466.2491,68.6,0.01461,1e-05,1.74147]
[1744152660596,86.57,76478.6968,68.6,0.01475,1e-05,1.75639]
[1744152665631,86.63,76479.1477,68.6,0.01481,1e-05,1.76267]
[1744152668817,86.64,76507.3692,68.6,0.01509,1e-05,1.79131]
[1744152670678,86.64,76522.5078,68.6,0.01523,1e-05,1.80621]
[1744152675713,86.64,76529.7109,68.6,0.0153,1e-05,1.81347]
[1744152678734,86.64,76542.3829,68.6,0.01542,1e-05,1.82601]
[1744152683769,86.64,76548.0957,68.6,0.01547,1e-05,1.83168]
[1744152688804,86.65,76541.2608,68.6,0.01541,1e-05,1.82496]
[1744152693841,86.64,76557.1579,68.6,0.01554,1e-05,1.83805]
[1744152698847,86.64,76544.3572,68.6,0.01542,1e-05,1.82534]
[1744152703852,86.65,76547.8266,68.6,0.01545,1e-05,1.82885]
[1744152708857,86.65,76534.1917,68.6,0.01532,1e-05,1.81546]
[1744152713862,86.65,76529.9952,68.6,0.01528,1e-05,1.81146]
[1744152718867,86.65,76531.3689,68.6,0.0153,1e-05,1.81299]
[1744152722631,86.65,76534.9304,68.6,0.01533,1e-05,1.81658]
[1744152727878,86.65,76523.4369,68.6,0.01523,1e-05,1.8055]
[1744152732883,86.66,76511.0247,68.6,0.01512,1e-05,1.79417]
[1744152735886,86.66,76496.0002,68.6,0.01498,1e-05,1.77978]
[1744152740891,86.67,76498.081,68.6,0.01501,1e-05,1.78222]
[1744152745896,86.67,76499.9822,68.6,0.01503,1e-05,1.78449]
[1744152750901,86.68,76496.1464,68.6,0.015,1e-05,1.78117]
[1744152755906,86.68,76497.6978,68.6,0.01499,1e-05,1.78049]
[1744152760911,86.68,76495.9687,68.6,0.01498,1e-05,1.77925]
[1744152765916,86.69,76496.9839,68.6,0.01499,1e-05,1.78066]
[1744152770921,86.7,76503.2374,68.6,0.01506,1e-05,1.78778]
[1744152774925,86.7,76520.3023,68.6,0.01522,1e-05,1.80469]
[1744152776927,86.7,76537.0384,68.6,0.01538,1e-05,1.82121]
[1744152782462,86.7,76545.8336,68.6,0.01547,1e-05,1.82994]
[1744152784889,86.7,76545.8593,68.6,0.01547,1e-05,1.82997]
[1744152790518,86.7,76538.0924,68.6,0.01539,1e-05,1.82236]
[1744152795553,86.7,76535.3723,68.6,0.01537,1e-05,1.81975]
[1744152800588,86.7,76540.1399,68.6,0.01542,1e-05,1.82452]
[1744152805623,86.71,76538.0895,68.6,0.0154,1e-05,1.82256]
[1744152810662,86.71,76538.8757,68.6,0.0154,1e-05,1.8234]
[1744152813683,86.71,76553.3728,68.6,0.01552,1e-05,1.83509]
[1744152818718,86.7,76566.1,68.6,0.01564,1e-05,1.84766]
[1744152821739,86.7,76580.7613,68.6,0.01578,1e-05,1.8622]
[1744152826774,86.7,76584.2511,68.6,0.01581,1e-05,1.86541]
[1744152831809,86.7,76583.3518,68.6,0.0158,1e-05,1.86421]
[1744152836844,86.69,76593.9184,68.6,0.0159,1e-05,1.87451]
[1744152841880,86.69,76578.6894,68.6,0.01575,1e-05,1.85889]
[1744152845908,86.69,76554.3057,68.6,0.01551,1e-05,1.83451]
[1744152846998,86.69,76532.9437,68.6,0.01531,1e-05,1.81343]
[1744152851002,86.69,76545.057,68.6,0.01543,1e-05,1.82546]
[1744152856985,86.69,76543.7427,68.6,0.01542,1e-05,1.82422]
[1744152860008,86.69,76559.3232,68.6,0.01556,1e-05,1.83965]
[1744152865017,86.69,76561.9385,68.6,0.01559,1e-05,1.84216]
[1744152870022,86.69,76582.23,68.6,0.01578,1e-05,1.86231]
[1744152875027,86.69,76580.1479,68.6,0.01574,1e-05,1.85729]
[1744152881033,86.68,76588.4255,68.6,0.01582,1e-05,1.86529]
[1744152886038,86.68,76599.82,68.6,0.01592,1e-05,1.87646]
[1744152891043,86.68,76599.5168,68.6,0.01592,1e-05,1.87575]
[1744152896048,86.67,76596.1374,68.6,0.01588,1e-05,1.87199]
[1744152901053,86.67,76603.4333,68.6,0.01595,1e-05,1.87899]
[1744152906058,86.66,76620.4669,68.6,0.01611,1e-05,1.89579]
[1744152910062,86.66,76607.0711,68.6,0.01597,1e-05,1.88179]
[1744152915067,86.66,76597.9878,68.6,0.01588,1e-05,1.87222]
[1744152918070,86.65,76615.4743,68.6,0.01605,1e-05,1.88968]
[1744152923075,86.65,76617.7556,68.6,0.01607,1e-05,1.89151]
[1744152929081,86.64,76621.5782,68.6,0.0161,1e-05,1.89477]
[1744152934153,86.64,76629.7551,68.6,0.01615,1e-05,1.89992]
[1744152936089,86.63,76660.7705,68.6,0.01646,1e-05,1.93136]
[1744152939092,86.63,76678.9031,68.6,0.01663,1e-05,1.94961]
[1744152942095,86.62,76666.2599,68.6,0.0165,1e-05,1.93591]
[1744152946099,86.62,76678.3747,68.6,0.01662,1e-05,1.94775]
[1744152951104,86.55,76697.3028,68.6,0.01674,1e-05,1.96073]
[1744152956109,86.49,76691.3823,68.6,0.01661,1e-05,1.94779]
[1744152961114,86.46,76687.2813,68.6,0.01655,1e-05,1.94091]
[1744152966119,86.45,76691.1933,68.6,0.01658,1e-05,1.94407]
[1744152971129,86.4,76697.4578,68.6,0.01658,1e-05,1.94466]
[1744152976134,86.34,76693.5673,68.6,0.01648,1e-05,1.93486]
[1744152981139,86.3,76701.2448,68.6,0.01652,1e-05,1.93887]
[1744152986144,86.25,76705.5763,68.6,0.01651,1e-05,1.93792]
[1744152991149,86.22,76707.1477,68.6,0.01647,1e-05,1.93297]
[1744152997155,86.21,76709.4626,68.6,0.01648,1e-05,1.93443]
[1744153001159,86.16,76732.3965,68.6,0.01666,1e-05,1.95305]
[1744153006164,86.13,76725.456,68.6,0.01656,1e-05,1.94319]
[1744153011169,86.09,76731.514,68.6,0.01658,1e-05,1.9454]
[1744153017177,86.08,76760.6241,68.6,0.01687,1e-05,1.97488]
[1744153017272,86.08,76760.6241,68.6,0.01687,1e-05,1.97488]
[1744153021182,86.05,76745.9812,68.6,0.01669,1e-05,1.95663]
[1744153027179,86.04,76754.311,68.6,0.01677,1e-05,1.96419]
[1744153032193,86.03,76761.143,68.6,0.01683,1e-05,1.97036]
[1744153037198,86.02,76752.2562,68.6,0.01672,1e-05,1.95993]
[1744153042203,86.01,76750.9933,68.6,0.0167,1e-05,1.95762]
[1744153044993,86.01,76751.8999,68.6,0.01671,1e-05,1.95818]
[1744153050211,86.0,76750.1691,68.6,0.01668,1e-05,1.95521]
[1744153056221,85.99,76738.8773,68.6,0.01653,1e-05,1.93955]
[1744153061226,85.93,76742.2294,68.6,0.0165,1e-05,1.93646]
[1744153066231,85.89,76746.5802,68.6,0.01651,1e-05,1.93762]
[1744153071236,85.89,76746.0125,68.6,0.01649,1e-05,1.93625]
[1744153076241,85.88,76739.7009,68.6,0.01642,1e-05,1.92894]
[1744153081246,85.87,76738.5425,68.6,0.0164,1e-05,1.92704]
[1744153085250,85.87,76725.3147,68.6,0.01627,1e-05,1.9128]
[1744153091256,85.86,76718.3336,68.6,0.01619,1e-05,1.905]
[1744153096034,85.86,76719.3844,68.6,0.0162,1e-05,1.90578]
[1744153100297,85.85,76721.2956,68.6,0.01621,1e-05,1.90715]
[1744153106271,85.85,76718.5499,68.6,0.01618,1e-05,1.90373]
[1744153111276,85.84,76710.5579,68.6,0.01607,1e-05,1.89233]
[1744153116281,85.84,76716.6845,68.6,0.01613,1e-05,1.89821]
[1744153121286,85.84,76709.7402,68.6,0.01606,1e-05,1.89069]
[1744153126292,85.83,76704.8404,68.6,0.016,1e-05,1.88532]
[1744153131297,85.83,76705.2021,68.6,0.016,1e-05,1.88537]
[1744153136302,85.83,76704.4681,68.6,0.01599,1e-05,1.88429]
[1744153142308,85.82,76694.9355,68.6,0.0159,1e-05,1.87425]
[1744153147313,85.82,76693.3851,68.6,0.01588,1e-05,1.87245]
[1744153149320,85.82,76692.3197,68.6,0.01587,1e-05,1.87128]
[1744153155321,85.82,76680.7161,68.6,0.01575,1e-05,1.85933]
[1744153160326,85.82,76685.8084,68.6,0.0158,1e-05,1.86436]
[1744153163329,85.82,76660.1855,68.6,0.01555,1e-05,1.83845]
[1744153168334,85.82,76663.6184,68.6,0.01559,1e-05,1.84197]
[1744153173339,85.82,76666.3155,68.6,0.01559,1e-05,1.84205]
[1744153178344,85.82,76670.5163,68.6,0.01563,1e-05,1.84632]
[1744153183350,85.82,76673.2354,68.6,0.01566,1e-05,1.84905]
[1744153188354,85.82,76677.1983,68.6,0.0157,1e-05,1.85301]
[1744153193359,85.82,76675.801,68.6,0.01568,1e-05,1.85156]
[1744153198364,85.82,76677.5707,68.6,0.0157,1e-05,1.8533]
[1744153203369,85.82,76659.6972,68.6,0.01552,1e-05,1.83527]
[1744153208392,85.82,76663.881,68.6,0.01557,1e-05,1.83961]
[1744153212499,85.82,76651.8023,68.6,0.01545,1e-05,1.82762]
[1744153218402,85.82,76645.5113,68.6,0.01539,1e-05,1.82152]
[1744153223408,85.82,76666.0382,68.6,0.01559,1e-05,1.84222]
[1744153228977,85.82,76668.4121,68.6,0.01562,1e-05,1.84463]
[1744153234053,85.82,76667.5479,68.6,0.01559,1e-05,1.8411]
[1744153239690,85.82,76671.4606,68.6,0.01562,1e-05,1.84509]
[1744153244725,85.82,76682.0533,68.6,0.01573,1e-05,1.85574]
[1744153249761,85.82,76695.2649,68.6,0.01585,1e-05,1.86902]
[1744153255444,85.82,76693.9043,68.6,0.01584,1e-05,1.86743]
[1744153260449,85.82,76702.0497,68.6,0.01592,1e-05,1.87552]
[1744153265874,85.82,76704.2309,68.6,0.01594,1e-05,1.8775]
[1744153271460,85.81,76708.0303,68.6,0.01597,1e-05,1.88106]
[1744153276465,85.81,76727.1102,68.6,0.01616,1e-05,1.90031]
[1744153281935,85.81,76731.8383,68.6,0.0162,1e-05,1.90482]
[1744153287476,85.8,76735.1529,68.6,0.01623,1e-05,1.90755]
[1744153292481,85.79,76730.9894,68.6,0.01616,1e-05,1.90005]
[1744153297486,85.79,76739.8764,68.6,0.01624,1e-05,1.90876]
[1744153302491,85.78,76731.4356,68.6,0.01615,1e-05,1.89954]
[1744153307496,85.78,76698.5328,68.6,0.01582,1e-05,1.86554]
[1744153308873,85.78,76700.7932,68.6,0.01585,1e-05,1.86781]
[1744153314503,85.78,76702.4414,68.6,0.01586,1e-05,1.86929]
[1744153319508,85.78,76697.7325,68.6,0.01581,1e-05,1.8643]
[1744153324513,85.78,76685.8237,68.6,0.01569,1e-05,1.85214]
[1744153328518,85.78,76636.2885,68.6,0.01522,1e-05,1.8027]
[1744153333523,85.78,76630.8153,68.6,0.01517,1e-05,1.7977]
[1744153338529,85.79,76632.4372,68.6,0.01519,1e-05,1.79972]
[1744153341532,85.79,76618.016,68.6,0.01506,1e-05,1.78577]
[1744153347456,85.8,76607.4393,68.6,0.01496,1e-05,1.77596]
[1744153349544,85.8,76573.8747,68.6,0.01466,1e-05,1.74376]
[1744153354549,85.81,76568.9029,68.6,0.0146,1e-05,1.7373]
[1744153358553,85.82,76552.8097,68.6,0.01446,1e-05,1.72265]
[1744153363558,85.83,76553.3641,68.6,0.01447,1e-05,1.7242]
[1744153368563,85.84,76552.5793,68.6,0.01448,1e-05,1.72447]
[1744153373568,85.85,76557.284,68.6,0.01453,1e-05,1.72997]
[1744153379574,85.86,76542.3452,68.6,0.0144,1e-05,1.71687]
[1744153384716,85.87,76541.1117,68.6,0.0144,1e-05,1.71677]
[1744153387585,85.88,76555.9229,68.6,0.01454,1e-05,1.73153]
[1744153392590,85.89,76555.0901,68.6,0.01455,1e-05,1.73167]
[1744153398597,85.9,76556.1027,68.6,0.01457,1e-05,1.73374]
[1744153403602,85.91,76555.5279,68.6,0.01457,1e-05,1.73415]
[1744153409608,85.92,76578.7494,68.6,0.01479,1e-05,1.7574]
[1744153410609,85.92,76595.3524,68.6,0.01495,1e-05,1.77382]
[1744153413612,85.92,76585.9986,68.6,0.01484,1e-05,1.76248]
[1744153418617,85.93,76593.2872,68.6,0.01492,1e-05,1.77025]
[1744153423622,85.94,76599.0658,68.6,0.01498,1e-05,1.77649]
[1744153428628,85.94,76584.8945,68.6,0.01485,1e-05,1.7633]
[1744153433634,85.95,76592.6393,68.6,0.01493,1e-05,1.77146]
[1744153438639,85.95,76597.4492,68.6,0.01498,1e-05,1.77673]
[1744153440881,85.96,76597.6959,68.6,0.01499,1e-05,1.7772]
[1744153445569,85.96,76609.4292,68.6,0.0151,1e-05,1.78908]
[1744153451652,85.97,76601.7412,68.6,0.01503,1e-05,1.78223]
[1744153456657,85.97,76600.2352,68.6,0.01503,1e-05,1.78127]
[1744153461662,85.98,76591.5865,68.6,0.01495,1e-05,1.77338]
[1744153465666,85.98,76606.3134,68.6,0.01509,1e-05,1.78822]
[1744153471673,85.99,76590.948,68.6,0.01493,1e-05,1.77114]
[1744153476365,85.99,76605.2087,68.6,0.01507,1e-05,1.78554]
[1744153478680,86.0,76563.0181,68.6,0.01468,1e-05,1.74489]
[1744153480682,86.0,76549.0993,68.6,0.01456,1e-05,1.73187]
[1744153484686,86.01,76561.994,68.6,0.01468,1e-05,1.74496]
[1744153489691,86.02,76561.5243,68.6,0.01469,1e-05,1.74533]
[1744153495505,86.02,76578.3899,68.6,0.01485,1e-05,1.76237]
[1744153497519,86.02,76600.1306,68.6,0.01505,1e-05,1.78378]
[1744153501707,86.03,76576.9362,68.6,0.01484,1e-05,1.76172]
[1744153507703,86.04,76572.3585,68.6,0.01481,1e-05,1.75788]
[1744153507713,86.04,76541.5559,68.6,0.01453,1e-05,1.72839]
[1744153512639,86.05,76525.45,68.6,0.01439,1e-05,1.71406]
[1744153517678,86.06,76528.465,68.6,0.01443,1e-05,1.71795]
[1744153521707,86.07,76515.4338,68.6,0.01432,1e-05,1.70647]
[1744153526737,86.08,76526.0539,68.6,0.01442,1e-05,1.71763]
[1744153529740,86.09,76537.8474,68.6,0.01454,1e-05,1.72949]
[1744153533744,86.09,76521.3789,68.6,0.01437,1e-05,1.71199]
[1744153538749,86.11,76515.5375,68.6,0.01433,1e-05,1.70758]
[1744153543862,86.12,76516.207,68.6,0.01435,1e-05,1.70951]
[1744153549760,86.13,76512.1946,68.6,0.01433,1e-05,1.70681]
[1744153554939,86.14,76518.9162,68.6,0.0144,1e-05,1.71446]
[1744153559974,86.15,76511.6074,68.6,0.01434,1e-05,1.70859]
[1744153565012,86.16,76532.0716,68.6,0.01454,1e-05,1.72907]
[1744153570048,86.17,76539.7109,68.6,0.01461,1e-05,1.73708]
[1744153571785,86.17,76563.1704,68.6,0.01483,1e-05,1.76]
[1744153572786,86.18,76582.0868,68.6,0.01501,1e-05,1.77851]
[1744153575789,86.18,76593.9803,68.6,0.01513,1e-05,1.79044]
[1744153577793,86.18,76570.9535,68.6,0.01491,1e-05,1.76813]
[1744153578794,86.18,76557.9854,68.6,0.01479,1e-05,1.75569]
[1744153583799,86.19,76551.8514,68.6,0.01474,1e-05,1.75052]
[1744153588804,86.2,76546.6811,68.6,0.0147,1e-05,1.7463]
[1744153593809,86.2,76554.5781,68.6,0.01476,1e-05,1.75207]
[1744153599815,86.21,76576.144,68.6,0.01497,1e-05,1.77381]
[1744153602275,86.22,76590.9735,68.6,0.01511,1e-05,1.78857]
[1744153607310,86.22,76599.8873,68.6,0.0152,1e-05,1.7977]
[1744153612345,86.22,76615.5483,68.6,0.01535,1e-05,1.81345]
[1744153617380,86.22,76626.4897,68.6,0.01546,1e-05,1.82448]
[1744153622415,86.22,76634.0067,68.6,0.01553,1e-05,1.83205]
[1744153625436,86.22,76645.7276,68.6,0.01564,1e-05,1.84377]
[1744153630846,86.22,76640.13,68.6,0.01559,1e-05,1.83814]
[1744153636513,86.22,76637.6712,68.6,0.01557,1e-05,1.83574]
[1744153641813,86.22,76636.6662,68.6,0.01556,1e-05,1.83476]
[1744153643564,86.23,76614.5421,68.6,0.01535,1e-05,1.81285]
[1744153644571,86.23,76600.9833,68.6,0.01522,1e-05,1.79953]
[1744153646585,86.23,76585.8323,68.6,0.01508,1e-05,1.78482]
[1744153651620,86.23,76589.5374,68.6,0.01509,1e-05,1.78626]
[1744153656657,86.24,76540.5937,68.6,0.01465,1e-05,1.73944]
[1744153661692,86.25,76545.268,68.6,0.0147,1e-05,1.74476]
[1744153665720,86.25,76532.3525,68.6,0.01459,1e-05,1.73305]
[1744153670757,86.26,76534.6643,68.6,0.01462,1e-05,1.73612]
[1744153674785,86.27,76520.3121,68.6,0.01449,1e-05,1.72315]
[1744153679820,86.28,76523.0507,68.6,0.01453,1e-05,1.7267]
[1744153684855,86.29,76521.8424,68.6,0.01452,1e-05,1.72648]
[1744153689890,86.3,76515.9783,68.6,0.01448,1e-05,1.72187]
[1744153694917,86.31,76505.9706,68.6,0.0144,1e-05,1.71339]
[1744153699922,86.32,76507.7742,68.6,0.01443,1e-05,1.71611]
[1744153704927,86.33,76515.5208,68.6,0.01451,1e-05,1.72444]
[1744153709932,86.34,76503.3964,68.6,0.01441,1e-05,1.7139]
[1744153713938,86.35,76490.3805,68.6,0.01428,1e-05,1.6999]
[1744153717942,86.36,76477.1875,68.6,0.01417,1e-05,1.68846]
[1744153720945,86.37,76462.8696,68.6,0.01405,1e-05,1.67585]
[1744153725950,86.38,76462.852,68.6,0.01406,1e-05,1.67712]
[1744153730955,86.39,76468.0612,68.6,0.01412,1e-05,1.68326]
[1744153735960,86.41,76477.9547,68.6,0.01422,1e-05,1.69376]
[1744153740965,86.42,76489.9346,68.6,0.01434,1e-05,1.70615]
[1744153742967,86.42,76509.8117,68.6,0.01452,1e-05,1.72539]
[1744153747972,86.43,76513.7593,68.6,0.01456,1e-05,1.73003]
[1744153752977,86.44,76517.2041,68.6,0.0146,1e-05,1.73418]
[1744153757983,86.45,76526.044,68.6,0.01469,1e-05,1.74346]
[1744153762988,86.46,76518.7638,68.6,0.01463,1e-05,1.73726]
[1744153767993,86.47,76514.5274,68.6,0.0146,1e-05,1.73405]
[1744153772998,86.47,76521.5706,68.6,0.01466,1e-05,1.73902]
[1744153778003,86.48,76518.1768,68.6,0.01463,1e-05,1.73657]
[1744153783010,86.49,76525.0398,68.6,0.0147,1e-05,1.74393]
[1744153788015,86.5,76519.576,68.6,0.01466,1e-05,1.73946]
[1744153793615,86.51,76517.1576,68.6,0.01465,1e-05,1.7381]
[1744153799040,86.52,76516.2814,68.6,0.01465,1e-05,1.73808]
[1744153804694,86.53,76527.0816,68.6,0.01475,1e-05,1.74931]
[1744153809050,86.53,76514.3928,68.6,0.01464,1e-05,1.73773]
[1744153814764,86.54,76527.4012,68.6,0.01477,1e-05,1.7511]
[1744153819799,86.55,76519.4802,68.6,0.01471,1e-05,1.7442]
[1744153822251,86.55,76521.8043,68.6,0.01473,1e-05,1.74672]
[1744153827855,86.56,76519.0009,68.6,0.01471,1e-05,1.7449]
[1744153832890,86.57,76514.3468,68.6,0.01466,1e-05,1.73861]
[1744153837926,86.58,76505.7001,68.6,0.01459,1e-05,1.73117]
[1744153841954,86.58,76487.0105,68.6,0.01442,1e-05,1.71418]
[1744153843970,86.59,76463.1171,68.6,0.01421,1e-05,1.69215]
[1744153846471,86.59,76454.2483,68.6,0.01414,1e-05,1.68434]
[1744153852027,86.61,76457.5328,68.6,0.01418,1e-05,1.68882]
[1744153857062,86.62,76452.1498,68.6,0.01415,1e-05,1.68497]
[1744153862098,86.63,76449.5052,68.6,0.01413,1e-05,1.68372]
[1744153867109,86.65,76448.1817,68.6,0.01414,1e-05,1.68372]
[1744153869111,86.65,76471.3856,68.6,0.01435,1e-05,1.70591]
[1744153871113,86.65,76486.5035,68.6,0.01449,1e-05,1.72059]
[1744153876118,86.66,76490.9563,68.6,0.01454,1e-05,1.72569]
[1744153882124,86.68,76479.6174,68.6,0.01444,1e-05,1.71605]
[1744153887129,86.69,76478.3394,68.6,0.01444,1e-05,1.71582]
[1744153892135,86.69,76482.5984,68.6,0.01447,1e-05,1.7182]
[1744153897140,86.7,76483.7269,68.6,0.01449,1e-05,1.72021]
[1744153902145,86.71,76482.9214,68.6,0.01449,1e-05,1.72034]
[1744153907150,86.72,76483.871,68.6,0.01451,1e-05,1.72215]
[1744153908087,86.72,76483.871,68.6,0.01451,1e-05,1.72215]
[1744153913157,86.73,76483.147,68.6,0.01451,1e-05,1.72253]
[1744153918162,86.74,76474.592,68.6,0.01444,1e-05,1.71532]
[1744153923167,86.75,76471.7697,68.6,0.01443,1e-05,1.71363]
[1744153928172,86.76,76456.5434,68.6,0.0143,1e-05,1.70028]
[1744153933178,86.77,76462.717,68.6,0.01436,1e-05,1.70712]
[1744153938183,86.79,76458.4415,68.6,0.01434,1e-05,1.70413]
[1744153940185,86.79,76470.1264,68.6,0.01445,1e-05,1.71554]
[1744153943808,86.79,76479.8674,68.6,0.01454,1e-05,1.72529]
[1744153948195,86.8,76496.9956,68.6,0.0147,1e-05,1.74241]
[1744153950197,86.81,76509.1452,68.6,0.01482,1e-05,1.75432]
[1744153952199,86.81,76528.3552,68.6,0.01498,1e-05,1.77046]
[1744153953213,86.81,76545.3231,68.6,0.01513,1e-05,1.78703]
[1744153956216,86.81,76574.691,68.6,0.01541,1e-05,1.81597]
[1744153960220,86.81,76586.9617,68.6,0.01553,1e-05,1.82815]
[1744153963832,86.81,76603.3371,68.6,0.01569,1e-05,1.84439]
[1744153968867,86.81,76610.9036,68.6,0.01576,1e-05,1.85176]
[1744153973902,86.8,76608.6218,68.6,0.01574,1e-05,1.84929]
[1744153978937,86.8,76607.5443,68.6,0.01572,1e-05,1.84803]
[1744153983976,86.8,76611.6641,68.6,0.01576,1e-05,1.85195]
[1744153989013,86.8,76604.896,68.6,0.01569,1e-05,1.84503]
[1744153994048,86.8,76609.2015,68.6,0.01573,1e-05,1.84916]
[1744153999083,86.8,76608.4373,68.6,0.01573,1e-05,1.84824]
[1744154004118,86.8,76594.4897,68.6,0.01559,1e-05,1.83422]
[1744154009154,86.8,76588.7502,68.6,0.01553,1e-05,1.8285]
[1744154014189,86.8,76588.2338,68.6,0.01551,1e-05,1.82533]
[1744154019224,86.8,76583.4305,68.6,0.01546,1e-05,1.82062]
[1744154024266,86.8,76568.4436,68.6,0.01532,1e-05,1.80597]
[1744154029290,86.8,76571.8044,68.6,0.01535,1e-05,1.80942]
[1744154034295,86.8,76573.8256,68.6,0.01537,1e-05,1.81156]
[1744154036297,86.8,76559.9353,68.6,0.01524,1e-05,1.79799]
[1744154041302,86.8,76556.4281,68.6,0.01521,1e-05,1.79481]
[1744154044305,86.81,76539.4732,68.6,0.01506,1e-05,1.77847]
[1744154049310,86.81,76529.4685,68.6,0.01497,1e-05,1.76926]
[1744154054315,86.82,76536.8903,68.6,0.01504,1e-05,1.77689]
[1744154059320,86.82,76537.4348,68.6,0.01505,1e-05,1.77786]
[1744154061574,86.82,76540.4256,68.6,0.01508,1e-05,1.78093]
[1744154067328,86.83,76539.0656,68.6,0.01507,1e-05,1.78009]
[1744154072334,86.83,76539.5712,68.6,0.01506,1e-05,1.77835]
[1744154077339,86.83,76552.4265,68.6,0.01518,1e-05,1.79124]
[1744154082344,86.84,76553.4812,68.6,0.0152,1e-05,1.79257]
[1744154087349,86.84,76552.5011,68.6,0.01519,1e-05,1.79189]
[1744154092354,86.84,76555.5049,68.6,0.01522,1e-05,1.79512]
[1744154097359,86.85,76556.7715,68.6,0.01524,1e-05,1.79661]
[1744154100363,86.85,76543.8818,68.6,0.01512,1e-05,1.7842]
[1744154102365,86.85,76529.7592,68.6,0.01499,1e-05,1.77066]
[1744154106373,86.85,76551.7287,68.6,0.01519,1e-05,1.79229]
[1744154111379,86.85,76541.7285,68.6,0.0151,1e-05,1.78281]
[1744154113386,86.86,76541.7285,68.6,0.0151,1e-05,1.78292]
[1744154112903,86.86,76524.2701,68.6,0.01494,1e-05,1.76598]
[1744154114382,86.85,76497.4678,68.6,0.01469,1e-05,1.73982]
[1744154119387,86.83,76502.3703,68.6,0.01471,1e-05,1.74199]
[1744154124392,86.8,76512.6893,68.6,0.01478,1e-05,1.74927]
[1744154128396,86.78,76488.5896,68.6,0.01454,1e-05,1.72421]
[1744154132400,86.76,76479.2707,68.6,0.01442,1e-05,1.71094]
[1744154135403,86.74,76492.8332,68.6,0.01452,1e-05,1.72237]
[1744154137405,86.73,76505.2896,68.6,0.01463,1e-05,1.73324]
[1744154141101,86.71,76525.0787,68.6,0.01479,1e-05,1.75012]
[1744154143115,86.7,76537.749,68.6,0.0149,1e-05,1.76123]
[1744154144604,86.7,76543.5373,68.6,0.01494,1e-05,1.76628]
[1744154145406,86.7,76543.5373,68.6,0.01495,1e-05,1.76638]
[1744154148169,86.7,76561.5679,68.6,0.01512,1e-05,1.78415]
[1744154153204,86.7,76570.2887,68.6,0.0152,1e-05,1.79299]
[1744154158239,86.71,76560.2255,68.6,0.01511,1e-05,1.7835]
[1744154163274,86.71,76570.4447,68.6,0.01521,1e-05,1.79382]
[1744154168309,86.71,76568.1201,68.6,0.01519,1e-05,1.79184]
[1744154172441,86.71,76586.197,68.6,0.01536,1e-05,1.80978]
[1744154177372,86.71,76601.3632,68.6,0.01551,1e-05,1.82488]
[1744154182410,86.71,76595.7328,68.6,0.01546,1e-05,1.81936]
[1744154187454,86.72,76602.282,68.6,0.01552,1e-05,1.82591]
[1744154190474,86.72,76615.3117,68.6,0.01564,1e-05,1.83884]
[1744154195504,86.71,76603.5647,68.6,0.01551,1e-05,1.82442]
[1744154200510,86.72,76596.1482,68.6,0.01544,1e-05,1.81715]
[1744154203513,86.72,76582.9488,68.6,0.01531,1e-05,1.80422]
[1744154206516,86.72,76566.2948,68.6,0.01516,1e-05,1.78804]
[1744154211521,86.72,76561.7591,68.6,0.01512,1e-05,1.784]
[1744154216526,86.73,76531.9446,68.6,0.01485,1e-05,1.75557]
[1744154218446,86.73,76531.9446,68.6,0.01485,1e-05,1.75557]
[1744154218524,86.73,76531.9446,68.6,0.01485,1e-05,1.7557]
[1744154219533,86.73,76517.6253,68.6,0.01472,1e-05,1.74209]
[1744154220534,86.72,76478.7021,68.6,0.01435,1e-05,1.7042]
[1744154222536,86.71,76461.0386,68.6,0.01419,1e-05,1.68678]
[1744154226540,86.7,76442.9408,68.6,0.01401,1e-05,1.66836]
[1744154231762,86.68,76451.1424,68.6,0.01407,1e-05,1.67407]
[1744154233547,86.67,76427.01,68.6,0.01385,1e-05,1.65105]
[1744154236744,86.66,76422.0079,68.6,0.01379,1e-05,1.64544]
[1744154236797,86.66,76422.0079,68.6,0.01379,1e-05,1.64544]
[1744154239553,86.67,76409.464,68.6,0.01369,1e-05,1.63492]
[1744154244559,86.68,76393.6199,68.6,0.01357,1e-05,1.62215]
[1744154248563,86.7,76381.8471,68.6,0.01349,1e-05,1.6129]
[1744154251992,86.71,76385.1438,68.6,0.01352,1e-05,1.61659]
[1744154254569,86.72,76367.5837,68.6,0.01337,1e-05,1.59977]
[1744154255570,86.73,76355.5901,68.6,0.01327,1e-05,1.58944]
[1744154260575,86.75,76365.7746,68.6,0.01337,1e-05,1.60043]
[1744154265580,86.77,76370.0402,68.6,0.01343,1e-05,1.60611]
[1744154268583,86.78,76385.7077,68.6,0.01357,1e-05,1.6213]
[1744154273588,86.8,76381.731,68.6,0.01355,1e-05,1.61938]
[1744154277593,86.81,76342.5313,68.6,0.01323,1e-05,1.58529]
[1744154283126,86.83,76342.4466,68.6,0.01325,1e-05,1.58758]
[1744154288161,86.85,76345.9085,68.6,0.0133,1e-05,1.59259]
[1744154288778,86.85,76345.9085,68.6,0.0133,1e-05,1.59259]
[1744154290819,86.86,76344.693,68.6,0.0133,1e-05,1.59227]
[1744154296217,86.89,76347.9508,68.6,0.01335,1e-05,1.59742]
[1744154299240,86.9,76368.4971,68.6,0.01353,1e-05,1.61692]
[1744154303268,86.91,76381.8285,68.6,0.01366,1e-05,1.6303]
[1744154308303,86.93,76380.9038,68.6,0.01367,1e-05,1.63104]
[1744154313338,86.95,76382.9176,68.6,0.01368,1e-05,1.63197]
[1744154318373,86.96,76380.2181,68.6,0.01367,1e-05,1.63113]
[1744154321394,86.97,76365.7163,68.6,0.01356,1e-05,1.61901]
[1744154324202,86.98,76362.1248,68.6,0.01353,1e-05,1.61645]
[1744154324428,86.98,76362.1248,68.6,0.01353,1e-05,1.61645]
[1744154326429,86.99,76349.6741,68.6,0.01344,1e-05,1.60632]
[1744154328444,87.0,76334.2458,68.6,0.01331,1e-05,1.59328]
[1744154331543,87.01,76331.5247,68.6,0.0133,1e-05,1.59162]
[1744154331607,87.01,76331.5247,68.6,0.0133,1e-05,1.592]
[1744154335838,87.04,76340.8828,68.6,0.0134,1e-05,1.60257]
[1744154341534,87.07,76346.2817,68.6,0.01348,1e-05,1.61074]
[1744154346570,87.1,76341.1916,68.6,0.01346,1e-05,1.60895]
[1744154347616,87.1,76341.1916,68.6,0.01346,1e-05,1.60895]
[1744154348584,87.12,76358.0296,68.6,0.01362,1e-05,1.62523]
[1744154350246,87.12,76368.0294,68.6,0.01371,1e-05,1.63486]
[1744154352622,87.14,76381.8042,68.6,0.01385,1e-05,1.6491]
[1744154355643,87.16,76394.3821,68.6,0.01397,1e-05,1.66232]
[1744154357657,87.17,76413.8461,68.6,0.01415,1e-05,1.68137]
[1744154359078,87.17,76417.064,68.6,0.01419,1e-05,1.68489]
[1744154362687,87.2,76439.728,68.6,0.01441,1e-05,1.7081]
[1744154366691,87.22,76428.354,68.6,0.01433,1e-05,1.69942]
[1744154371696,87.24,76428.9159,68.6,0.01434,1e-05,1.69988]
[1744154372891,87.25,76433.2948,68.6,0.01438,1e-05,1.70447]
[1744154374699,87.26,76450.1512,68.6,0.01454,1e-05,1.72128]
[1744154376701,87.27,76463.4207,68.6,0.01467,1e-05,1.73476]
[1744154378703,87.28,76475.6653,68.6,0.01479,1e-05,1.74729]
[1744154379023,87.28,76475.6653,68.6,0.01479,1e-05,1.74729]
[1744154383115,87.29,76468.5749,68.6,0.01474,1e-05,1.74226]
[1744154386163,87.31,76468.9465,68.6,0.01476,1e-05,1.74391]
[1744154386263,87.31,76468.9465,68.6,0.01476,1e-05,1.74434]
[1744154390888,87.32,76481.9383,68.6,0.01489,1e-05,1.75731]
[1744154395924,87.32,76462.0727,68.6,0.01471,1e-05,1.73893]
[1744154400959,87.33,76462.1137,68.6,0.01472,1e-05,1.73962]
[1744154406731,87.34,76468.2905,68.6,0.01478,1e-05,1.74614]
[1744154409017,87.34,76455.5563,68.6,0.01467,1e-05,1.73443]
[1744154413045,87.35,76440.4033,68.6,0.01454,1e-05,1.72071]
[1744154418745,87.36,76434.6235,68.6,0.01449,1e-05,1.71608]
[1744154424122,87.37,76433.225,68.6,0.01449,1e-05,1.71579]
[1744154428150,87.37,76420.5224,68.6,0.01438,1e-05,1.7046]
[1744154432181,87.38,76446.3435,68.6,0.0146,1e-05,1.72696]
[1744154434762,87.38,76460.2492,68.6,0.01473,1e-05,1.7404]
[1744154437219,87.39,76475.9976,68.6,0.01488,1e-05,1.75577]
[1744154442255,87.39,76483.1284,68.6,0.01495,1e-05,1.7631]
[1744154444771,87.39,76466.7295,68.6,0.0148,1e-05,1.74761]
[1744154447290,87.4,76444.2919,68.6,0.0146,1e-05,1.72672]
[1744154452325,87.41,76429.1145,68.6,0.01447,1e-05,1.71322]
[1744154457361,87.42,76421.8158,68.6,0.01441,1e-05,1.70728]
[1744154462395,87.43,76422.4889,68.6,0.01443,1e-05,1.70881]
[1744154467430,87.44,76422.0477,68.6,0.01443,1e-05,1.70928]
[1744154470800,87.44,76401.1915,68.6,0.01425,1e-05,1.69036]
[1744154476493,87.45,76395.2063,68.6,0.01421,1e-05,1.6861]
[1744154478289,87.46,76396.1732,68.6,0.01422,1e-05,1.68722]
[1744154482549,87.47,76378.0513,68.6,0.01407,1e-05,1.6716]
[1744154483352,87.47,76378.0513,68.6,0.01407,1e-05,1.6716]
[1744154488591,87.48,76394.6259,68.6,0.01423,1e-05,1.68831]
[1744154493626,87.5,76387.8254,68.6,0.01416,1e-05,1.68056]
[1744154498661,87.51,76381.2967,68.6,0.01412,1e-05,1.67566]
[1744154503696,87.52,76380.1915,68.6,0.01412,1e-05,1.67579]
[1744154508731,87.53,76391.0969,68.6,0.01423,1e-05,1.68697]
[1744154513766,87.54,76394.9032,68.6,0.01427,1e-05,1.69154]
[1744154518801,87.55,76393.9359,68.6,0.01427,1e-05,1.69165]
[1744154523836,87.56,76402.8931,68.6,0.01436,1e-05,1.70096]
[1744154528863,87.57,76412.4804,68.6,0.01445,1e-05,1.71083]
[1744154533868,87.58,76417.7504,68.6,0.01451,1e-05,1.71657]
[1744154538873,87.59,76423.7599,68.6,0.01457,1e-05,1.72299]
[1744154540616,87.59,76422.6158,68.6,0.01456,1e-05,1.72206]
[1744154546881,87.6,76422.7194,68.6,0.01457,1e-05,1.72319]
[1744154550885,87.61,76404.4036,68.6,0.01442,1e-05,1.70665]
[1744154555890,87.62,76401.0065,68.6,0.01437,1e-05,1.70183]
[1744154560895,87.63,76399.9521,68.6,0.01437,1e-05,1.70178]
[1744154565900,87.64,76392.6019,68.6,0.01432,1e-05,1.69584]
[1744154567902,87.64,76378.4768,68.6,0.01419,1e-05,1.68315]
[1744154572175,87.65,76392.1859,68.6,0.01433,1e-05,1.69688]
[1744154577210,87.66,76389.1019,68.6,0.01431,1e-05,1.69499]
[1744154582245,87.67,76387.6052,68.6,0.01431,1e-05,1.6946]
[1744154587280,87.68,76388.1927,68.6,0.01432,1e-05,1.69611]
[1744154592315,87.69,76379.114,68.6,0.01425,1e-05,1.68868]
[1744154597353,87.7,76395.6986,68.6,0.01441,1e-05,1.70504]
[1744154599367,87.71,76407.9598,68.6,0.01452,1e-05,1.71683]
[1744154604402,87.71,76410.999,68.6,0.01455,1e-05,1.72044]
[1744154609437,87.72,76408.9382,68.6,0.01454,1e-05,1.71926]
[1744154613465,87.73,76428.7178,68.6,0.01471,1e-05,1.73586]
[1744154617494,87.73,76407.5068,68.6,0.01452,1e-05,1.71646]
[1744154620507,87.74,76401.6142,68.6,0.01447,1e-05,1.71126]
[1744154623580,87.74,76417.2871,68.6,0.01462,1e-05,1.72643]
[1744154629582,87.75,76426.7664,68.6,0.01471,1e-05,1.73623]
[1744154634617,87.76,76446.6887,68.6,0.0149,1e-05,1.75569]
[1744154639652,87.76,76454.3723,68.6,0.01497,1e-05,1.76342]
[1744154644687,87.76,76450.4125,68.6,0.01494,1e-05,1.76003]
[1744154649722,87.77,76451.231,68.6,0.01495,1e-05,1.76121]
[1744154651871,87.77,76450.9471,68.6,0.01495,1e-05,1.76103]
[1744154657782,87.78,76450.5016,68.6,0.01495,1e-05,1.76122]
[1744154662817,87.78,76441.3087,68.6,0.01487,1e-05,1.75288]
[1744154667852,87.79,76443.0797,68.6,0.01489,1e-05,1.75504]
[1744154671880,87.79,76433.1656,68.6,0.01478,1e-05,1.74341]
[1744154676915,87.8,76435.1312,68.6,0.01481,1e-05,1.74581]
[1744154680943,87.8,76449.7401,68.6,0.01494,1e-05,1.76009]
[1744154685978,87.8,76436.9015,68.6,0.01483,1e-05,1.74832]
[1744154691013,87.81,76449.57,68.6,0.01495,1e-05,1.76085]
[1744154695212,87.81,76459.0649,68.6,0.01504,1e-05,1.77026]
[1744154696034,87.81,76477.1261,68.6,0.01521,1e-05,1.78771]
[1744154697035,87.81,76496.0374,68.6,0.01539,1e-05,1.8061]
[1744154702042,87.81,76498.2892,68.6,0.01541,1e-05,1.80827]
[1744154704044,87.81,76484.6162,68.6,0.01528,1e-05,1.795]
[1744154707047,87.81,76471.5474,68.6,0.01516,1e-05,1.78244]
[1744154708048,87.81,76459.0291,68.6,0.01504,1e-05,1.77044]
[1744154712107,87.82,76452.6664,68.6,0.01499,1e-05,1.76463]
[1744154718058,87.82,76446.036,68.6,0.01493,1e-05,1.75877]
[1744154723072,87.83,76448.8003,68.6,0.01496,1e-05,1.76182]
[1744154728078,87.83,76451.7715,68.6,0.01499,1e-05,1.76504]
[1744154730080,87.83,76432.9092,68.6,0.01482,1e-05,1.74722]
[1744154735085,87.84,76431.1529,68.6,0.01479,1e-05,1.74346]
[1744154738091,87.84,76445.6436,68.6,0.01492,1e-05,1.75755]
[1744154743389,87.85,76441.3203,68.6,0.01489,1e-05,1.75397]
[1744154748424,87.85,76434.6901,68.6,0.01483,1e-05,1.74814]
[1744154753459,87.86,76435.7571,68.6,0.01485,1e-05,1.74965]
[1744154758494,87.86,76439.1526,68.6,0.01488,1e-05,1.75335]
[1744154764117,87.87,76441.3747,68.6,0.01491,1e-05,1.75591]
[1744154765772,87.87,76441.3747,68.6,0.01491,1e-05,1.75598]
[1744154767123,87.87,76474.2426,68.6,0.01522,1e-05,1.78765]
[1744154769126,87.87,76499.1224,68.6,0.01545,1e-05,1.81186]
[1744154771129,87.87,76514.682,68.6,0.0156,1e-05,1.82707]
[1744154775618,87.87,76497.119,68.6,0.01543,1e-05,1.80978]
[1744154777628,87.87,76494.6444,68.6,0.01541,1e-05,1.80736]
[1744154781661,87.87,76473.431,68.6,0.01521,1e-05,1.78684]
[1744154783675,87.87,76461.8443,68.6,0.0151,1e-05,1.77577]
[1744154788710,87.87,76456.5198,68.6,0.01505,1e-05,1.77096]
[1744154793747,87.87,76451.4305,68.6,0.01499,1e-05,1.76377]
[1744154798782,87.88,76462.8708,68.6,0.0151,1e-05,1.77504]
[1744154803817,87.88,76468.899,68.6,0.01516,1e-05,1.78106]
[1744154806838,87.88,76450.8307,68.6,0.01499,1e-05,1.7639]
[1744154808852,87.88,76436.8166,68.6,0.01486,1e-05,1.75071]
[1744154813887,87.89,76436.4533,68.6,0.01486,1e-05,1.75084]
[1744154815901,87.89,76448.3728,68.6,0.01498,1e-05,1.76237]
[1744154820937,87.89,76441.2271,68.6,0.01491,1e-05,1.75596]
[1744154823958,87.9,76426.579,68.6,0.01478,1e-05,1.74234]
[1744154827988,87.9,76405.5974,68.6,0.0146,1e-05,1.72304]
[1744154828995,87.9,76387.1554,68.6,0.01443,1e-05,1.70593]
[1744154834030,87.91,76393.6865,68.6,0.0145,1e-05,1.71281]
[1744154839065,87.92,76387.6833,68.6,0.01445,1e-05,1.70799]
[1744154844100,87.93,76393.2205,68.6,0.01451,1e-05,1.71395]
[1744154847122,87.93,76379.9184,68.6,0.0144,1e-05,1.70206]
[1744154849136,87.94,76363.9446,68.6,0.01426,1e-05,1.68763]
[1744154851150,87.94,76347.8447,68.6,0.0141,1e-05,1.6707]
[1744154856185,87.96,76335.592,68.6,0.01401,1e-05,1.66068]
[1744154861220,87.97,76322.2958,68.6,0.0139,1e-05,1.64984]
[1744154866229,87.98,76336.5502,68.6,0.01404,1e-05,1.66408]
[1744154871234,88.0,76335.8453,68.6,0.01404,1e-05,1.6646]
[1744154876239,88.01,76326.8551,68.6,0.01398,1e-05,1.65757]
[1744154881244,88.02,76328.0049,68.6,0.014,1e-05,1.65983]
[1744154886249,88.03,76322.9774,68.6,0.01397,1e-05,1.65644]
[1744154891254,88.05,76323.4756,68.6,0.01398,1e-05,1.6581]
[1744154896259,88.06,76325.5838,68.6,0.01401,1e-05,1.66123]
[1744154899262,88.07,76308.9288,68.6,0.01388,1e-05,1.64683]
[1744154904267,88.08,76310.7651,68.6,0.0139,1e-05,1.64978]
[1744154909272,88.1,76298.3929,68.6,0.01381,1e-05,1.6399]
[1744154912275,88.11,76285.9769,68.6,0.01369,1e-05,1.62705]
[1744154917617,88.13,76278.6106,68.6,0.01365,1e-05,1.62225]
[1744154921087,88.13,76283.6271,68.6,0.01369,1e-05,1.62732]
[1744154927105,88.15,76283.2533,68.6,0.01371,1e-05,1.6287]
[1744154929703,88.16,76267.6884,68.6,0.01359,1e-05,1.61597]
[1744154934738,88.27,76262.0482,68.6,0.01363,1e-05,1.62054]
[1744154939773,88.37,76262.4622,68.6,0.01373,1e-05,1.6301]
[1744154944808,88.51,76263.3701,68.6,0.01386,1e-05,1.64414]
[1744154949843,88.55,76257.4463,68.6,0.01385,1e-05,1.64234]
[1744154954878,88.56,76254.4757,68.6,0.01383,1e-05,1.64093]
[1744154958906,88.64,76266.2843,68.6,0.01401,1e-05,1.65875]
[1744154962934,88.65,76281.3831,68.6,0.01414,1e-05,1.67331]
[1744154967969,88.66,76288.2895,68.6,0.01421,1e-05,1.68058]
[1744154973004,88.67,76289.0417,68.6,0.01421,1e-05,1.67965]
[1744154978039,88.68,76286.1785,68.6,0.01419,1e-05,1.67799]
[1744154983074,88.69,76282.9483,68.6,0.01417,1e-05,1.676]
[1744154988109,88.7,76282.7296,68.6,0.01418,1e-05,1.67676]
[1744154993144,88.71,76284.3504,68.6,0.01421,1e-05,1.67918]
[1744154998179,88.72,76288.7587,68.6,0.01425,1e-05,1.68412]
[1744155003214,88.73,76287.6264,68.6,0.01425,1e-05,1.68397]
[1744155005228,88.73,76306.7659,68.6,0.01442,1e-05,1.70188]
[1744155010263,88.74,76313.964,68.6,0.01449,1e-05,1.70922]
[1744155015299,88.75,76308.2541,68.6,0.01445,1e-05,1.70466]
[1744155018320,88.77,76296.7045,68.6,0.01437,1e-05,1.69592]
[1744155023355,88.78,76297.3577,68.6,0.01438,1e-05,1.69732]
[1744155028390,88.79,76299.5393,68.6,0.01441,1e-05,1.70008]
[1744155033397,88.79,76307.3593,68.6,0.01446,1e-05,1.70545]
[1744155038404,88.8,76297.9078,68.6,0.01439,1e-05,1.69745]
[1744155042407,88.81,76311.0909,68.6,0.01451,1e-05,1.71021]
[1744155047415,88.81,76315.8322,68.6,0.01456,1e-05,1.71526]
[1744155052420,88.82,76329.3351,68.6,0.01468,1e-05,1.72839]
[1744155057425,88.83,76336.5611,68.6,0.01475,1e-05,1.73562]
[1744155062430,88.83,76330.3871,68.6,0.0147,1e-05,1.73031]
[1744155065433,88.83,76346.7381,68.6,0.01485,1e-05,1.74591]
[1744155070438,88.84,76344.3406,68.6,0.01484,1e-05,1.74402]
[1744155073442,88.84,76325.4614,68.6,0.01467,1e-05,1.72661]
[1744155078447,88.85,76322.7124,68.6,0.01465,1e-05,1.72459]
[1744155084454,88.85,76329.4187,68.6,0.01472,1e-05,1.73149]
[1744155089830,88.86,76321.5185,68.6,0.01465,1e-05,1.72476]
[1744155093858,88.86,76307.6548,68.6,0.01451,1e-05,1.70978]
[1744155098893,88.87,76313.3521,68.6,0.01457,1e-05,1.7157]
[1744155103928,88.88,76313.8316,68.6,0.01458,1e-05,1.71674]
[1744155108963,88.88,76315.1559,68.6,0.0146,1e-05,1.71856]
[1744155113998,88.89,76311.8881,68.6,0.01457,1e-05,1.71613]
[1744155117019,88.89,76324.5023,68.6,0.01469,1e-05,1.72818]
[1744155120040,88.9,76340.9512,68.6,0.01484,1e-05,1.74383]
[1744155125076,88.9,76337.4737,68.6,0.01481,1e-05,1.74096]
[1744155130112,88.9,76335.0685,68.6,0.01479,1e-05,1.7391]
[1744155131820,88.9,76339.6292,68.6,0.01484,1e-05,1.74346]
[1744155133793,88.91,76345.2296,68.6,0.01489,1e-05,1.74885]
[1744155136154,88.91,76358.2362,68.6,0.01501,1e-05,1.76128]
[1744155137983,88.91,76364.8774,68.6,0.01507,1e-05,1.76762]
[1744155143203,88.91,76363.0998,68.6,0.01506,1e-05,1.76615]
[1744155148519,88.91,76371.1157,68.6,0.01513,1e-05,1.77388]
[1744155151259,88.91,76352.7477,68.6,0.01494,1e-05,1.75396]
[1744155156294,88.92,76353.843,68.6,0.01495,1e-05,1.75527]
[1744155161329,88.92,76362.6911,68.6,0.01504,1e-05,1.76386]
[1744155166364,88.92,76354.5583,68.6,0.01497,1e-05,1.7564]
[1744155171399,88.92,76358.3488,68.6,0.015,1e-05,1.76022]
[1744155175428,88.92,76373.331,68.6,0.01514,1e-05,1.77457]
[1744155180463,88.92,76380.3437,68.6,0.01521,1e-05,1.78131]
[1744155185498,88.93,76372.8393,68.6,0.01514,1e-05,1.77426]
[1744155190533,88.93,76365.9799,68.6,0.01508,1e-05,1.76789]
[1744155195565,88.93,76378.2398,68.6,0.01519,1e-05,1.77968]
[1744155200570,88.93,76382.8414,68.6,0.01523,1e-05,1.78412]
[1744155205575,88.93,76375.8126,68.6,0.01517,1e-05,1.77745]
[1744155210580,88.93,76371.86,68.6,0.01513,1e-05,1.77377]
[1744155215585,88.93,76369.0856,68.6,0.01509,1e-05,1.76864]
[1744155220590,88.93,76373.5631,68.6,0.01513,1e-05,1.77305]
[1744155225595,88.93,76383.0091,68.6,0.01522,1e-05,1.78213]
[1744155230600,88.94,76370.7925,68.6,0.01511,1e-05,1.77057]
[1744155235605,88.94,76369.9959,68.6,0.0151,1e-05,1.76996]
[1744155240884,88.94,76378.0278,68.6,0.01518,1e-05,1.77773]
[1744155245920,88.94,76376.5457,68.6,0.01516,1e-05,1.77641]
[1744155250954,88.94,76372.1831,68.6,0.01512,1e-05,1.77236]
[1744155255989,88.94,76379.2739,68.6,0.01519,1e-05,1.77921]
[1744155261024,88.94,76388.6083,68.6,0.01528,1e-05,1.78816]
[1744155266061,88.94,76388.863,68.6,0.01528,1e-05,1.7884]
[1744155268744,88.94,76387.9311,68.6,0.01527,1e-05,1.7875]
[1744155274117,88.94,76393.644,68.6,0.0153,1e-05,1.79026]
[1744155279152,88.94,76392.4203,68.6,0.01529,1e-05,1.78908]
[1744155284187,88.94,76376.772,68.6,0.01515,1e-05,1.7742]
[1744155289222,88.94,76371.0791,68.6,0.01509,1e-05,1.76893]
[1744155289698,88.94,76371.0791,68.6,0.01509,1e-05,1.76893]
[1744155289998,88.94,76371.0791,68.6,0.01509,1e-05,1.76893]
[1744155293794,88.94,76369.1553,68.6,0.01507,1e-05,1.76663]
[1744155294260,88.93,76369.1553,68.6,0.01507,1e-05,1.76606]
[1744155299294,88.9,76370.0868,68.6,0.01505,1e-05,1.76408]
[1744155304329,88.88,76379.4608,68.6,0.01511,1e-05,1.77069]
[1744155309367,88.86,76413.2558,68.6,0.01541,1e-05,1.80137]
[1744155310374,88.85,76391.1591,68.6,0.0152,1e-05,1.77956]
[1744155315411,88.82,76383.3011,68.6,0.01509,1e-05,1.76918]
[1744155319292,88.81,76379.3335,68.6,0.01504,1e-05,1.76368]
[1744155319439,88.8,76379.3335,68.6,0.01504,1e-05,1.76311]
[1744155320462,88.8,76379.3335,68.6,0.01504,1e-05,1.76311]
[1744155320498,88.8,76379.3335,68.6,0.01504,1e-05,1.76314]
[1744155320894,88.8,76379.3335,68.6,0.01504,1e-05,1.76314]
[1744155321453,88.79,76379.3335,68.6,0.01503,1e-05,1.76256]
[1744155322460,88.79,76393.5475,68.6,0.01516,1e-05,1.77612]
[1744155325481,88.79,76405.1549,68.6,0.01527,1e-05,1.78725]
[1744155330516,88.8,76405.1165,68.6,0.01527,1e-05,1.78724]
[1744155334544,88.8,76391.7227,68.6,0.01512,1e-05,1.77186]
[1744155337565,88.8,76378.837,68.6,0.01501,1e-05,1.75974]
[1744155342600,88.8,76378.8951,68.6,0.01501,1e-05,1.76005]
[1744155347635,88.8,76377.0622,68.6,0.01499,1e-05,1.75857]
[1744155352670,88.81,76382.1793,68.6,0.01504,1e-05,1.76365]
[1744155357705,88.81,76381.2975,68.6,0.01504,1e-05,1.76302]
[1744155358014,88.81,76381.2975,69.4,0.01504,1e-05,1.76302]
[1744155358017,88.81,76381.2975,69.4,0.01504,1e-05,1.76302]
[1744155358712,88.81,76381.2975,69.4,0.01504,1e-05,1.76307]
[1744155361732,88.8,76394.9659,69.4,0.01516,1e-05,1.77551]
[1744155366309,88.78,76398.0961,69.4,0.01517,1e-05,1.77678]
[1744155370741,88.75,76385.3194,69.4,0.01502,1e-05,1.76172]
[1744155371716,88.75,76385.3194,69.4,0.01502,1e-05,1.76172]
[1744155371729,88.75,76385.3194,69.4,0.01502,1e-05,1.76172]
[1744155376167,88.72,76379.2822,69.4,0.01494,1e-05,1.75313]
[1744155379909,88.7,76380.0204,69.4,0.01492,1e-05,1.75154]
[1744155381967,88.69,76378.1245,69.4,0.0149,1e-05,1.7486]
[1744155382753,88.68,76379.9693,69.4,0.01491,1e-05,1.74978]
[1744155384015,88.68,76385.9691,69.4,0.01496,1e-05,1.75552]
[1744155389760,88.69,76387.7221,69.4,0.01498,1e-05,1.7575]
[1744155394765,88.69,76393.5645,69.4,0.01502,1e-05,1.7607]
[1744155399770,88.69,76390.4386,69.4,0.01499,1e-05,1.75801]
[1744155404775,88.69,76404.0477,69.4,0.01512,1e-05,1.7712]
[1744155407778,88.69,76415.9328,69.4,0.01523,1e-05,1.78263]
[1744155413091,88.7,76421.2271,69.4,0.01528,1e-05,1.78779]
[1744155414790,88.7,76421.2271,69.4,0.01528,1e-05,1.78779]
[1744155418893,88.7,76421.0867,69.4,0.01528,1e-05,1.78769]
[1744155424169,88.7,76424.5829,69.4,0.01531,1e-05,1.79106]
[1744155429204,88.7,76411.438,69.4,0.01519,1e-05,1.77852]
[1744155434239,88.7,76411.5439,69.4,0.01519,1e-05,1.77872]
[1744155437260,88.7,76424.48,69.4,0.01531,1e-05,1.79115]
[1744155441671,88.7,76430.8409,69.4,0.01537,1e-05,1.79726]
[1744155445316,88.7,76449.6982,69.4,0.01555,1e-05,1.81539]
[1744155450351,88.69,76465.5883,69.4,0.0157,1e-05,1.83063]
[1744155455386,88.69,76455.3854,69.4,0.01557,1e-05,1.8177]
[1744155459414,88.69,76443.6499,69.4,0.01546,1e-05,1.80618]
[1744155464452,88.69,76430.6795,69.4,0.01534,1e-05,1.79367]
[1744155465459,88.69,76409.7684,69.4,0.01515,1e-05,1.77361]
[1744155468480,88.69,76424.4956,69.4,0.01528,1e-05,1.78776]
[1744155473515,88.69,76416.2788,69.4,0.01521,1e-05,1.77996]
[1744155478550,88.69,76408.3248,69.4,0.01514,1e-05,1.77249]
[1744155483585,88.69,76415.8771,69.4,0.01521,1e-05,1.77982]
[1744155486606,88.69,76430.4664,69.4,0.01534,1e-05,1.79385]
[1744155491641,88.69,76423.7089,69.4,0.01528,1e-05,1.78737]
[1744155496676,88.7,76414.7809,69.4,0.0152,1e-05,1.77889]
[1744155498690,88.7,76396.6428,69.4,0.01503,1e-05,1.76168]
[1744155503725,88.7,76406.9994,69.4,0.01513,1e-05,1.77175]
[1744155508760,88.7,76407.0292,69.4,0.01513,1e-05,1.77195]
[1744155513795,88.7,76406.4211,69.4,0.0151,1e-05,1.7689]
[1744155518849,88.7,76403.5543,69.4,0.01508,1e-05,1.76636]
[1744155523884,88.71,76411.5564,69.4,0.01516,1e-05,1.77416]
[1744155527907,88.71,76433.1277,69.4,0.01536,1e-05,1.7949]
[1744155532912,88.71,76438.1737,69.4,0.0154,1e-05,1.79971]
[1744155537917,88.7,76438.0435,69.4,0.0154,1e-05,1.79954]
[1744155542922,88.7,76438.1865,69.4,0.0154,1e-05,1.7996]
[1744155547927,88.7,76440.4917,69.4,0.01542,1e-05,1.80176]
[1744155552932,88.7,76429.7154,69.4,0.01532,1e-05,1.79132]
[1744155557937,88.7,76436.11,69.4,0.01538,1e-05,1.79746]
[1744155562942,88.7,76445.7957,69.4,0.01547,1e-05,1.80675]
[1744155568949,88.7,76448.9204,69.4,0.0155,1e-05,1.80959]
[1744155574236,88.7,76447.6024,69.4,0.01546,1e-05,1.80544]
[1744155577256,88.7,76432.8136,69.4,0.01532,1e-05,1.79114]
[1744155582291,88.7,76429.342,69.4,0.01529,1e-05,1.78782]
[1744155587327,88.7,76425.5218,69.4,0.01526,1e-05,1.78418]
[1744155592362,88.7,76435.0929,69.4,0.01535,1e-05,1.79339]
[1744155597398,88.7,76441.8822,69.4,0.01541,1e-05,1.7999]
[1744155602433,88.7,76448.212,69.4,0.01547,1e-05,1.80591]
[1744155607468,88.7,76443.4242,69.4,0.01542,1e-05,1.80119]
[1744155610490,88.7,76423.0854,69.4,0.01523,1e-05,1.78163]
[1744155615525,88.7,76422.8421,69.4,0.01523,1e-05,1.78151]
[1744155620560,88.7,76432.3175,69.4,0.01532,1e-05,1.79063]
[1744155625595,88.7,76439.7629,69.4,0.01539,1e-05,1.79776]
[1744155629623,88.7,76451.8105,69.4,0.0155,1e-05,1.80931]
[1744155634660,88.69,76454.8989,69.4,0.01551,1e-05,1.80947]
[1744155639696,88.69,76451.9724,69.4,0.01548,1e-05,1.80649]
[1744155643724,88.69,76429.5144,69.4,0.01527,1e-05,1.7848]
[1744155644731,88.69,76417.4743,69.4,0.01515,1e-05,1.7733]
[1744155647752,88.69,76405.0089,69.4,0.01504,1e-05,1.76156]
[1744155652787,88.7,76402.0151,69.4,0.01502,1e-05,1.759]
[1744155655808,88.7,76419.6799,69.4,0.01518,1e-05,1.77593]
[1744155658829,88.7,76441.22,69.4,0.01538,1e-05,1.79662]
[1744155660843,88.7,76454.4709,69.4,0.01551,1e-05,1.8094]
[1744155665878,88.7,76451.2667,69.4,0.01547,1e-05,1.80615]
[1744155670913,88.7,76446.7466,69.4,0.01543,1e-05,1.80167]
[1744155672927,88.7,76434.6994,69.4,0.01532,1e-05,1.79005]
[1744155677962,88.7,76415.8066,69.4,0.01514,1e-05,1.77205]
[1744155682997,88.7,76414.7075,69.4,0.01513,1e-05,1.77117]
[1744155688033,88.7,76414.4385,69.4,0.01513,1e-05,1.7711]
[1744155691054,88.7,76405.467,69.4,0.01503,1e-05,1.76003]
[1744155693068,88.7,76417.9749,69.4,0.01515,1e-05,1.77202]
[1744155698082,88.7,76409.6858,69.4,0.01507,1e-05,1.76432]
[1744155703087,88.71,76405.8458,69.4,0.01504,1e-05,1.76091]
[1744155708092,88.71,76397.9367,69.4,0.01497,1e-05,1.75371]
[1744155713097,88.71,76399.3429,69.4,0.01498,1e-05,1.75535]
[1744155717101,88.72,76411.8236,69.4,0.0151,1e-05,1.76744]
[1744155722106,88.72,76413.6949,69.4,0.01512,1e-05,1.7694]
[1744155727111,88.72,76402.0835,69.4,0.01502,1e-05,1.75858]
[1744155732118,88.72,76388.5078,69.4,0.0149,1e-05,1.74606]
[1744155737123,88.73,76383.4076,69.4,0.01485,1e-05,1.74167]
[1744155742128,88.73,76388.1778,69.4,0.0149,1e-05,1.74656]
[1744155747447,88.74,76386.8113,69.4,0.01489,1e-05,1.74573]
[1744155752482,88.74,76381.4419,69.4,0.01483,1e-05,1.73844]
[1744155757517,88.75,76378.3703,69.4,0.0148,1e-05,1.73599]
[1744155762553,88.75,76390.7767,69.4,0.01492,1e-05,1.74808]
[1744155767587,88.75,76391.716,69.4,0.01493,1e-05,1.74931]
[1744155772622,88.76,76388.7197,69.4,0.01491,1e-05,1.74682]
[1744155777657,88.76,76389.3862,69.4,0.01492,1e-05,1.74781]
[1744155781685,88.76,76375.408,69.4,0.01479,1e-05,1.73499]
[1744155786720,88.77,76373.5581,69.4,0.01478,1e-05,1.73373]
[1744155791755,88.77,76380.7823,69.4,0.01485,1e-05,1.74095]
[1744155795783,88.78,76396.2517,69.4,0.01499,1e-05,1.75584]
[1744155800818,88.78,76402.3121,69.4,0.01505,1e-05,1.76183]
[1744155805855,88.78,76398.6549,69.4,0.01502,1e-05,1.75861]
[1744155810890,88.78,76411.7098,69.4,0.01514,1e-05,1.77124]
[1744155815925,88.79,76406.2954,69.4,0.01507,1e-05,1.76363]
[1744155820963,88.79,76404.3339,69.4,0.01506,1e-05,1.762]
[1744155825998,88.79,76407.6053,69.4,0.01509,1e-05,1.76533]
[1744155831033,88.79,76407.4287,69.4,0.01509,1e-05,1.76537]
[1744155836068,88.8,76394.5402,69.4,0.01498,1e-05,1.75342]
[1744155837075,88.8,76381.0117,69.4,0.01485,1e-05,1.74074]
[1744155842110,88.8,76380.0065,69.4,0.01485,1e-05,1.74022]
[1744155847145,88.81,76378.9456,69.4,0.01484,1e-05,1.73963]
[1744155849772,88.81,76380.0344,69.4,0.01485,1e-05,1.74081]
[1744155850166,88.81,76380.0344,69.4,0.01485,1e-05,1.74089]
[1744155850605,88.81,76380.0344,69.4,0.01485,1e-05,1.74089]
[1744155851120,88.81,76380.0344,69.4,0.01485,1e-05,1.74089]
[1744155854199,88.79,76359.6946,69.4,0.01465,1e-05,1.71965]
[1744155857221,88.77,76334.9545,69.4,0.01441,1e-05,1.6952]
[1744155861247,88.76,76349.4462,69.4,0.01454,1e-05,1.70814]
[1744155863884,88.76,76352.0381,69.4,0.01456,1e-05,1.71003]
[1744155863964,88.75,76352.0381,69.4,0.01455,1e-05,1.70952]
[1744155869255,88.76,76349.44,69.4,0.01453,1e-05,1.70779]
[1744155874260,88.77,76353.2103,69.4,0.01455,1e-05,1.70937]
[1744155879265,88.78,76350.2446,69.4,0.01453,1e-05,1.70725]
[1744155881267,88.78,76338.2507,69.4,0.01443,1e-05,1.69645]
[1744155882535,88.78,76333.7501,69.4,0.01439,1e-05,1.69245]
[1744155882592,88.78,76333.7501,69.4,0.01439,1e-05,1.69262]
[1744155887273,88.76,76311.2936,69.4,0.01417,1e-05,1.67016]
[1744155888274,88.76,76297.7944,69.4,0.01405,1e-05,1.65745]
[1744155892804,88.75,76300.6858,69.4,0.01407,1e-05,1.65926]
[1744155892859,88.74,76300.6858,69.4,0.01407,1e-05,1.65884]
[1744155898284,88.76,76291.5329,69.4,0.014,1e-05,1.65165]
[1744155903290,88.77,76292.4535,69.4,0.01402,1e-05,1.65362]
[1744155908296,88.78,76305.972,69.4,0.01414,1e-05,1.667]
[1744155912612,88.79,76319.8336,69.4,0.01428,1e-05,1.68062]
[1744155917647,88.8,76334.5156,69.4,0.01441,1e-05,1.69495]
[1744155922682,88.81,76329.2484,69.4,0.01438,1e-05,1.6909]
[1744155926710,88.82,76317.4945,69.4,0.01428,1e-05,1.6808]
[1744155931745,88.83,76318.2189,69.4,0.01427,1e-05,1.67979]
[1744155933763,88.83,76334.237,69.4,0.01442,1e-05,1.69482]
[1744155938799,88.84,76338.1788,69.4,0.01446,1e-05,1.69921]
[1744155940813,88.84,76322.7271,69.4,0.01433,1e-05,1.68533]
[1744155942827,88.84,76309.0808,69.4,0.01421,1e-05,1.67321]
[1744155947864,88.85,76320.4245,69.4,0.01432,1e-05,1.6845]
[1744155952899,88.86,76326.7901,69.4,0.01438,1e-05,1.69117]
[1744155957934,88.87,76329.4663,69.4,0.01441,1e-05,1.69442]
[1744155962969,88.88,76337.0355,69.4,0.01449,1e-05,1.70215]
[1744155964916,88.88,76344.5721,69.4,0.01456,1e-05,1.70913]
[1744155966997,88.88,76414.7731,69.4,0.0152,1e-05,1.7755]
[1744155969011,88.88,76402.9006,69.4,0.01509,1e-05,1.76426]
[1744155972508,88.88,76407.2837,69.4,0.01513,1e-05,1.76853]
[1744155978075,88.89,76408.9634,69.4,0.01515,1e-05,1.77034]
[1744155983110,88.89,76419.0455,69.4,0.01524,1e-05,1.78007]
[1744155988145,88.89,76422.9179,69.4,0.01528,1e-05,1.78382]
[1744155991167,88.89,76410.2266,69.4,0.01514,1e-05,1.7691]
[1744155996202,88.89,76411.5546,69.4,0.01516,1e-05,1.77052]
[1744156001237,88.89,76410.9104,69.4,0.01515,1e-05,1.77005]
[1744156004258,88.89,76399.3988,69.4,0.01505,1e-05,1.75923]
[1744156009293,88.89,76401.1697,69.4,0.01506,1e-05,1.76112]
[1744156014328,88.9,76391.4183,69.4,0.01498,1e-05,1.75217]
[1744156019363,88.9,76388.3463,69.4,0.01495,1e-05,1.74957]
[1744156022107,88.9,76383.8697,69.4,0.01491,1e-05,1.74551]
[1744156022384,88.9,76383.8697,69.4,0.01491,1e-05,1.74562]
[1744156023391,88.9,76357.9338,69.4,0.01467,1e-05,1.72077]
[1744156024398,88.89,76343.8253,69.4,0.01454,1e-05,1.70714]
[1744156027419,88.88,76313.3638,69.4,0.01426,1e-05,1.67767]
[1744156032426,88.85,76296.3319,69.4,0.01409,1e-05,1.65996]
[1744156035429,88.84,76283.9711,69.4,0.01397,1e-05,1.64755]
[1744156040434,88.83,76292.2478,69.4,0.01403,1e-05,1.65421]
[1744156045439,88.81,76292.1411,69.4,0.01401,1e-05,1.65206]
[1744156046449,88.81,76292.0283,69.4,0.014,1e-05,1.65155]
[1744156046589,88.81,76292.0283,69.4,0.014,1e-05,1.65155]
[1744156046705,88.81,76292.0283,69.4,0.014,1e-05,1.65155]
[1744156047441,88.81,76292.797,69.4,0.01401,1e-05,1.65248]
[1744156052446,88.82,76295.1151,69.4,0.01402,1e-05,1.65317]
[1744156055449,88.83,76310.8068,69.4,0.01417,1e-05,1.66807]
[1744156059453,88.84,76322.6768,69.4,0.01428,1e-05,1.67966]
[1744156064458,88.85,76315.6826,69.4,0.01423,1e-05,1.6742]
[1744156069463,88.86,76309.0111,69.4,0.01418,1e-05,1.66907]
[1744156071465,88.86,76290.3039,69.4,0.01402,1e-05,1.65251]
[1744156076470,88.87,76289.6181,69.4,0.01402,1e-05,1.65301]
[1744156082476,88.89,76281.8891,69.4,0.01397,1e-05,1.64742]
[1744156085479,88.89,76303.6323,69.4,0.01417,1e-05,1.66778]
[1744156086480,88.9,76317.5149,69.4,0.01429,1e-05,1.68064]
[1744156087481,88.9,76329.0825,69.4,0.01439,1e-05,1.69143]
[1744156089483,88.9,76346.9389,69.4,0.01456,1e-05,1.70822]
[1744156090100,88.9,76346.9389,69.4,0.01456,1e-05,1.70822]
[1744156095440,88.91,76347.4407,69.4,0.01457,1e-05,1.70933]
[1744156097492,88.91,76376.8502,69.4,0.01484,1e-05,1.73711]
[1744156100495,88.91,76389.5139,69.4,0.01495,1e-05,1.74926]
[1744156105500,88.92,76390.329,69.4,0.01496,1e-05,1.75036]
[1744156110505,88.92,76395.1687,69.4,0.01501,1e-05,1.75523]
[1744156112397,88.92,76396.9176,69.4,0.01501,1e-05,1.7543]
[1744156112868,88.92,76396.9176,69.4,0.01501,1e-05,1.75434]
[1744156113517,88.92,76404.7403,69.4,0.01508,1e-05,1.76181]
[1744156118557,88.92,76400.831,69.4,0.01505,1e-05,1.75834]
[1744156124096,88.93,76393.0204,69.4,0.01498,1e-05,1.75127]
[1744156127117,88.93,76406.0247,69.4,0.0151,1e-05,1.76373]
[1744156132527,88.93,76406.7264,69.4,0.01511,1e-05,1.7646]
[1744156135173,88.93,76422.3157,69.4,0.01525,1e-05,1.77953]
[1744156140209,88.93,76428.5381,69.4,0.01531,1e-05,1.78554]
[1744156145244,88.93,76429.6138,69.4,0.01532,1e-05,1.7866]
[1744156150279,88.93,76415.3616,69.4,0.01519,1e-05,1.77304]
[1744156155314,88.94,76406.3048,69.4,0.01511,1e-05,1.7646]
[1744156160349,88.94,76399.7556,69.4,0.01505,1e-05,1.75861]
[1744156165384,88.94,76407.9054,69.4,0.01513,1e-05,1.76656]
[1744156170419,88.94,76413.5738,69.4,0.01518,1e-05,1.7721]
[1744156171100,88.94,76413.5738,69.4,0.01518,1e-05,1.7721]
[1744156175854,88.94,76404.183,69.4,0.01507,1e-05,1.76068]
[1744156181496,88.95,76400.6071,69.4,0.01504,1e-05,1.75758]
[1744156186531,88.95,76401.41,69.4,0.01505,1e-05,1.75859]
[1744156191566,88.95,76398.8782,69.4,0.01503,1e-05,1.75643]
[1744156196591,88.95,76397.3518,69.4,0.01502,1e-05,1.75525]
[1744156201596,88.96,76396.3202,69.4,0.01501,1e-05,1.75453]
[1744156206601,88.96,76395.6329,69.4,0.01501,1e-05,1.75415]
[1744156211606,88.96,76397.5392,69.4,0.01503,1e-05,1.75623]
[1744156214609,88.96,76411.193,69.4,0.01516,1e-05,1.76932]
[1744156217519,88.96,76417.1335,69.4,0.01521,1e-05,1.77503]
[1744156222617,88.97,76414.001,69.4,0.01519,1e-05,1.77218]
[1744156225620,88.97,76401.8331,69.4,0.01507,1e-05,1.7607]
[1744156229624,88.97,76421.4749,69.4,0.01526,1e-05,1.77954]
[1744156234629,88.97,76419.005,69.4,0.01521,1e-05,1.77455]
[1744156235449,88.97,76419.005,69.4,0.01521,1e-05,1.77455]
[1744156240635,88.97,76415.0003,69.4,0.01518,1e-05,1.77089]
[1744156245640,88.97,76409.5868,69.4,0.01513,1e-05,1.76586]
[1744156245821,88.97,76409.5868,69.4,0.01513,1e-05,1.76586]
[1744156251646,88.97,76407.6658,69.4,0.01511,1e-05,1.76425]
[1744156253648,88.97,76392.3232,69.4,0.01497,1e-05,1.74981]
[1744156258653,88.98,76392.3535,69.4,0.01498,1e-05,1.75014]
[1744156262804,88.98,76397.7094,69.4,0.01503,1e-05,1.75544]
[1744156268663,88.98,76407.9919,69.4,0.01512,1e-05,1.76546]
[1744156270665,88.98,76394.3344,69.4,0.015,1e-05,1.7526]
[1744156275670,88.99,76395.6705,69.4,0.01501,1e-05,1.75414]
[1744156278848,88.99,76395.381,69.4,0.01501,1e-05,1.75402]
[1744156282200,88.99,76378.2531,69.4,0.01486,1e-05,1.73815]
[1744156287235,89.0,76373.455,69.4,0.01482,1e-05,1.73407]
[1744156291263,89.0,76349.742,69.4,0.01459,1e-05,1.70976]
[1744156296298,89.01,76342.2554,69.4,0.01453,1e-05,1.7035]
[1744156296826,89.01,76342.2554,69.4,0.01453,1e-05,1.7035]
[1744156303347,89.02,76339.1792,69.4,0.01451,1e-05,1.70159]
[1744156306369,89.02,76326.8297,69.4,0.0144,1e-05,1.69067]
[1744156311404,89.03,76304.6557,69.4,0.01422,1e-05,1.67125]
[1744156315780,89.04,76308.0122,69.4,0.01425,1e-05,1.67508]
[1744156321474,89.05,76299.0819,69.4,0.01419,1e-05,1.66806]
[1744156324719,89.06,76311.2629,69.4,0.0143,1e-05,1.67972]
[1744156327518,89.07,76295.0246,69.4,0.01416,1e-05,1.6655]
[1744156328525,89.07,76281.7143,69.4,0.01405,1e-05,1.65365]
[1744156333560,89.08,76279.2366,69.4,0.01404,1e-05,1.65251]
[1744156338595,89.09,76283.5366,69.4,0.01409,1e-05,1.65747]
[1744156343631,89.1,76275.7391,69.4,0.01403,1e-05,1.65152]
[1744156348665,89.12,76262.7409,69.4,0.01393,1e-05,1.64096]
[1744156353700,89.13,76261.3806,69.4,0.01391,1e-05,1.6384]
[1744156358735,89.14,76258.5521,69.4,0.01389,1e-05,1.63707]
[1744156363758,89.16,76253.5693,69.4,0.01386,1e-05,1.63386]
[1744156368763,89.17,76257.3543,69.4,0.01391,1e-05,1.63845]
[1744156373768,89.18,76268.8672,69.4,0.01402,1e-05,1.64995]
[1744156378773,89.19,76276.6895,69.4,0.0141,1e-05,1.65806]
[1744156383778,89.2,76276.8644,69.4,0.01411,1e-05,1.65924]
[1744156385425,89.21,76279.1888,69.4,0.01413,1e-05,1.66154]
[1744156390785,89.22,76274.9163,69.4,0.01411,1e-05,1.65888]
[1744156395790,89.23,76276.2722,69.4,0.01413,1e-05,1.66111]
[1744156399794,89.24,76289.6858,69.4,0.01425,1e-05,1.67406]
[1744156404799,89.25,76285.1491,69.4,0.01422,1e-05,1.67083]
[1744156409804,89.26,76284.705,69.4,0.01423,1e-05,1.67132]
[1744156414809,89.27,76276.5444,69.4,0.01414,1e-05,1.66229]
[1744156419814,89.28,76280.2861,69.4,0.01419,1e-05,1.66665]
[1744156424819,89.29,76281.6962,69.4,0.01421,1e-05,1.66887]
[1744156425461,89.29,76281.6962,69.4,0.01421,1e-05,1.66887]
[1744156425467,89.29,76281.6962,69.4,0.01421,1e-05,1.66887]
[1744156425970,89.29,76281.6962,69.4,0.01421,1e-05,1.66905]
[1744156428024,89.3,76279.8631,69.4,0.0142,1e-05,1.66776]
[1744156428142,89.3,76279.8631,69.4,0.0142,1e-05,1.66776]
[1744156428153,89.3,76279.8631,69.4,0.0142,1e-05,1.66776]
[1744156428589,89.3,76279.8631,69.4,0.0142,1e-05,1.66776]
[1744156436461,89.31,76285.6276,69.4,0.01426,1e-05,1.67448]
[1744156436808,89.31,76285.6276,69.4,0.01426,1e-05,1.67448]
[1744156441836,89.32,76280.6406,69.4,0.01423,1e-05,1.671]
[1744156446841,89.33,76276.3475,69.4,0.0142,1e-05,1.66801]
[1744156450845,89.34,76263.0395,69.4,0.01409,1e-05,1.65674]
[1744156453478,89.35,76257.305,69.4,0.01405,1e-05,1.65199]
[1744156455276,89.35,76264.9952,69.4,0.01412,1e-05,1.65933]
[1744156460445,89.36,76277.7783,69.4,0.01424,1e-05,1.67204]
[1744156465480,89.37,76276.9239,69.4,0.01424,1e-05,1.67216]
[1744156470515,89.38,76279.7598,69.4,0.01427,1e-05,1.67561]
[1744156472529,89.39,76296.1266,69.4,0.0144,1e-05,1.68827]
[1744156477564,89.39,76307.1268,69.4,0.0145,1e-05,1.69904]
[1744156477880,89.39,76307.1268,69.4,0.0145,1e-05,1.69904]
[1744156483606,89.4,76303.1926,69.4,0.01448,1e-05,1.69622]
[1744156488641,89.41,76300.0855,69.4,0.01446,1e-05,1.69406]
[1744156493676,89.42,76299.3657,69.4,0.01446,1e-05,1.69409]
[1744156495998,89.42,76307.5102,69.4,0.01453,1e-05,1.70183]
[1744156501735,89.43,76311.2807,69.4,0.01457,1e-05,1.70603]
[1744156503747,89.43,76326.4698,69.4,0.01471,1e-05,1.72028]
[1744156506541,89.43,76331.2201,69.4,0.01476,1e-05,1.72488]
[1744156511804,89.44,76332.8893,69.4,0.01478,1e-05,1.72695]
[1744156516838,89.44,76323.0748,69.4,0.01469,1e-05,1.71831]
[1744156521517,89.45,76322.9763,69.4,0.0147,1e-05,1.71861]
[1744156526908,89.45,76326.6846,69.4,0.01473,1e-05,1.72262]
[1744156531926,89.46,76323.4821,69.4,0.01469,1e-05,1.71747]
[1744156533929,89.46,76310.7401,69.4,0.01458,1e-05,1.7059]
[1744156538934,89.46,76315.1712,69.4,0.01462,1e-05,1.71057]
[1744156543939,89.47,76328.5196,69.4,0.01475,1e-05,1.72345]
[1744156548944,89.48,76318.5844,69.4,0.01466,1e-05,1.71472]
[1744156550946,89.48,76302.868,69.4,0.01452,1e-05,1.70045]
[1744156555951,89.48,76295.4629,69.4,0.01446,1e-05,1.6943]
[1744156559934,89.49,76292.6326,69.4,0.01444,1e-05,1.69212]
[1744156562966,89.5,76278.9219,69.4,0.01433,1e-05,1.68019]
[1744156567971,89.51,76268.5098,69.4,0.01424,1e-05,1.67155]
[1744156569973,89.51,76256.8522,69.4,0.01415,1e-05,1.66136]
[1744156570321,89.51,76256.8522,69.4,0.01415,1e-05,1.66136]
[1744156570505,89.51,76256.8522,69.4,0.01415,1e-05,1.66136]
[1744156571037,89.51,76256.8522,69.4,0.01415,1e-05,1.66155]
[1744156574019,89.52,76258.3591,69.4,0.01417,1e-05,1.66347]
[1744156579983,89.53,76248.3829,69.4,0.01409,1e-05,1.65565]
[1744156582793,89.53,76245.0598,69.4,0.01407,1e-05,1.65307]
[1744156587991,89.55,76244.008,69.4,0.01407,1e-05,1.65333]
[1744156592996,89.56,76239.4876,69.4,0.01402,1e-05,1.64775]
[1744156598001,89.57,76242.6559,69.4,0.01406,1e-05,1.65163]
[1744156603006,89.58,76240.9615,69.4,0.01405,1e-05,1.65113]
[1744156607514,89.59,76241.1572,69.4,0.01406,1e-05,1.65212]
[1744156613017,89.6,76240.4775,69.4,0.01407,1e-05,1.65273]
[1744156618022,89.62,76240.7192,69.4,0.01408,1e-05,1.65395]
[1744156623581,89.63,76242.0481,69.4,0.0141,1e-05,1.65633]
[1744156628621,89.64,76243.688,69.4,0.01413,1e-05,1.65877]
[1744156633656,89.65,76238.6207,69.4,0.01409,1e-05,1.6552]
[1744156638691,89.66,76239.262,69.4,0.01411,1e-05,1.65676]
[1744156642721,89.67,76251.0051,69.4,0.01422,1e-05,1.66809]
[1744156647756,89.68,76261.3368,69.4,0.01432,1e-05,1.67827]
[1744156652791,89.69,76273.4671,69.4,0.01441,1e-05,1.68746]
[1744156657828,89.69,76279.3873,69.4,0.01447,1e-05,1.69356]
[1744156662863,89.7,76282.8418,69.4,0.01451,1e-05,1.69735]
[1744156665884,89.7,76270.183,69.4,0.0144,1e-05,1.68619]
[1744156670843,89.71,76260.9357,69.4,0.01432,1e-05,1.67839]
[1744156675954,89.72,76260.7428,69.4,0.01433,1e-05,1.67914]
[1744156676826,89.72,76260.7428,69.4,0.01433,1e-05,1.67914]
[1744156681996,89.75,76255.2897,69.4,0.01431,1e-05,1.6766]
[1744156687033,89.82,76251.3638,69.4,0.01433,1e-05,1.67936]
[1744156692068,89.82,76258.0495,69.4,0.0144,1e-05,1.68618]
[1744156695920,89.83,76258.3739,69.4,0.01441,1e-05,1.68689]
[1744156697102,89.83,76276.2927,69.4,0.01457,1e-05,1.70353]
[1744156700105,89.83,76288.8114,69.4,0.01468,1e-05,1.71537]
[1744156705110,89.84,76297.9086,69.4,0.01477,1e-05,1.72418]
[1744156707236,89.84,76296.9943,69.4,0.01476,1e-05,1.72349]
[1744156712117,89.84,76287.2097,69.4,0.01466,1e-05,1.71225]
[1744156717122,89.85,76283.1182,69.4,0.01463,1e-05,1.70897]
[1744156722127,89.86,76283.1339,69.4,0.01463,1e-05,1.7095]
[1744156727132,89.86,76285.1354,69.4,0.01465,1e-05,1.71184]
[1744156732137,89.87,76282.1382,69.4,0.01463,1e-05,1.70956]
[1744156737142,89.87,76285.1611,69.4,0.01466,1e-05,1.71284]
[1744156742147,89.88,76276.4939,69.4,0.01459,1e-05,1.70534]
[1744156747152,89.88,76266.3852,69.4,0.01451,1e-05,1.69667]
[1744156752157,89.89,76266.0179,69.4,0.01451,1e-05,1.69694]
[1744156757162,89.9,76267.1864,69.4,0.01453,1e-05,1.69861]
[1744156758896,89.9,76265.1364,69.4,0.01451,1e-05,1.69685]
[1744156760944,89.9,76264.7806,69.4,0.01451,1e-05,1.69677]
[1744156766171,89.96,76252.569,69.4,0.01445,1e-05,1.69089]
[1744156771176,89.99,76257.5018,69.4,0.0145,1e-05,1.69556]
[1744156776181,90.01,76257.8575,69.4,0.01452,1e-05,1.69761]
[1744156781186,90.01,76258.4688,69.4,0.01453,1e-05,1.69874]
[1744156786727,90.02,76254.3745,69.4,0.0145,1e-05,1.69569]
[1744156791762,90.03,76250.7315,69.4,0.01448,1e-05,1.69298]
[1744156796797,90.03,76253.2429,69.4,0.01451,1e-05,1.69587]
[1744156799818,90.04,76257.8886,69.4,0.01455,1e-05,1.70046]
[1744156801832,90.04,76258.1914,69.4,0.01456,1e-05,1.70096]
[1744156806868,90.04,76265.2871,69.4,0.01462,1e-05,1.70796]
[1744156809889,90.05,76278.5113,69.4,0.01475,1e-05,1.72039]
[1744156812910,90.05,76290.7955,69.4,0.01486,1e-05,1.73195]
[1744156816938,90.05,76276.0412,69.4,0.01473,1e-05,1.71858]
[1744156818952,90.05,76263.8069,69.4,0.01462,1e-05,1.70751]
[1744156822227,90.06,76250.9927,69.4,0.01451,1e-05,1.6961]
[1744156824995,90.06,76236.2956,69.4,0.01438,1e-05,1.68311]
[1744156830030,90.07,76234.5742,69.4,0.01438,1e-05,1.68225]
[1744156835065,90.08,76250.9185,69.4,0.01451,1e-05,1.6952]
[1744156837079,90.08,76277.2841,69.4,0.01474,1e-05,1.71958]
[1744156842114,90.08,76280.5626,69.4,0.01477,1e-05,1.72298]
[1744156844250,90.08,76299.0197,69.4,0.01494,1e-05,1.74023]
[1744156849165,90.09,76316.4966,69.4,0.0151,1e-05,1.75669]
[1744156850172,90.09,76331.4679,69.4,0.01524,1e-05,1.77079]
[1744156855211,90.09,76320.8666,69.4,0.01514,1e-05,1.76078]
[1744156856219,90.08,76346.075,69.4,0.01537,1e-05,1.78446]
[1744156858233,90.08,76373.9177,69.4,0.01563,1e-05,1.81094]
[1744156863268,90.08,76366.1477,69.4,0.01556,1e-05,1.80317]
[1744156865272,90.08,76351.3636,69.4,0.01542,1e-05,1.78893]
[1744156869510,90.08,76347.8521,69.4,0.01538,1e-05,1.78546]
[1744156870277,90.07,76335.0023,69.4,0.01526,1e-05,1.7727]
[1744156871278,90.06,76319.2966,69.4,0.01511,1e-05,1.75733]
[1744156876283,90.04,76302.8497,69.4,0.01494,1e-05,1.73968]
[1744156877284,90.03,76286.2727,69.4,0.01478,1e-05,1.72315]
[1744156882289,90.01,76290.8827,69.4,0.0148,1e-05,1.72575]
[1744156884291,90.01,76302.6369,69.4,0.01491,1e-05,1.73668]
[1744156889296,89.99,76302.5353,69.4,0.01489,1e-05,1.73491]
[1744156892299,89.97,76293.6468,69.4,0.01477,1e-05,1.72234]
[1744156892761,89.97,76293.6468,69.4,0.01477,1e-05,1.72234]
[1744156893300,89.98,76293.6726,69.4,0.01477,1e-05,1.72244]
[1744156895288,89.98,76302.371,69.4,0.01485,1e-05,1.73058]
[1744156895302,89.98,76307.6024,69.4,0.0149,1e-05,1.7355]
[1744156895373,89.98,76307.6024,69.4,0.0149,1e-05,1.7355]
[1744156896303,89.98,76301.6238,69.4,0.01484,1e-05,1.73]
[1744156901308,89.98,76304.2924,69.4,0.01487,1e-05,1.73279]
[1744156902110,89.98,76304.2924,69.4,0.01487,1e-05,1.73279]
[1744156907314,89.98,76307.2938,69.4,0.0149,1e-05,1.73594]
[1744156912319,89.99,76304.5581,69.4,0.01488,1e-05,1.73364]
[1744156913667,89.99,76303.5167,69.4,0.01487,1e-05,1.73273]
[1744156918325,89.99,76287.1513,69.4,0.01473,1e-05,1.7179]
[1744156920327,89.99,76274.4044,69.4,0.01462,1e-05,1.70635]
[1744156923333,90.0,76260.8646,69.4,0.0145,1e-05,1.69426]
[1744156924609,90.0,76260.8646,69.4,0.0145,1e-05,1.69426]
[1744156925335,90.0,76235.6922,69.4,0.01428,1e-05,1.67166]
[1744156928829,90.01,76234.1609,69.4,0.01427,1e-05,1.67075]
[1744156929339,90.0,76232.1481,69.4,0.01425,1e-05,1.66846]
[1744156933343,89.99,76215.9642,69.4,0.01409,1e-05,1.65253]
[1744156936852,89.99,76219.8256,69.4,0.01413,1e-05,1.65599]
[1744156936860,89.99,76219.8256,69.4,0.01413,1e-05,1.65599]
[1744156937348,89.98,76217.6684,69.4,0.0141,1e-05,1.65351]
[1744156940014,89.97,76223.2941,83.6,0.01414,1e-05,1.65748]
[1744156940017,89.97,76223.2941,83.6,0.01414,1e-05,1.65748]
[1744156940351,89.97,76217.3985,83.6,0.01409,1e-05,1.65218]
[1744156943354,89.97,76200.6772,83.6,0.01395,1e-05,1.63723]
[1744156945712,89.97,76191.163,83.6,0.01386,1e-05,1.62878]
[1744156945716,89.97,76191.163,83.6,0.01386,1e-05,1.62878]
[1744156946357,89.97,76194.3415,83.6,0.01389,1e-05,1.63182]
[1744156949360,89.98,76180.9715,83.6,0.01379,1e-05,1.62068]
[1744156950006,89.98,76180.9715,83.6,0.01379,1e-05,1.62068]
[1744156952329,89.98,76181.7443,83.6,0.01378,1e-05,1.61932]
[1744156952365,89.98,76181.3,83.6,0.01377,1e-05,1.61893]
[1744156953365,89.95,76147.2332,83.6,0.01346,1e-05,1.58608]
[1744156958370,89.82,76114.5834,83.6,0.01308,1e-05,1.54668]
[1744156960373,89.77,76102.7078,83.6,0.01294,1e-05,1.53196]
[1744156963375,89.7,76090.5379,83.6,0.01278,1e-05,1.51567]
[1744156968380,89.67,76091.2661,83.6,0.01277,1e-05,1.51424]
[1744156968653,89.67,76091.2661,83.6,0.01277,1e-05,1.51424]
[1744156969381,89.72,76083.6717,83.6,0.01275,1e-05,1.51213]
[1744156970516,89.72,76083.6717,83.6,0.01275,1e-05,1.51213]
[1744156971176,89.77,76083.6717,83.6,0.01279,1e-05,1.51641]
[1744156971685,89.77,76083.6717,83.6,0.01279,1e-05,1.51641]
[1744156972385,89.75,76054.5847,83.6,0.01254,1e-05,1.49044]
[1744156974387,89.75,76041.5336,83.6,0.01244,1e-05,1.47964]
[1744156977390,89.75,76028.7566,83.6,0.01234,1e-05,1.46914]
[1744156980393,89.75,76016.1182,83.6,0.01224,1e-05,1.4588]
[1744156986136,89.75,76014.9581,83.6,0.01223,1e-05,1.45785]
[1744156987400,89.75,76045.3244,83.6,0.01247,1e-05,1.48277]
[1744156988401,89.75,76060.0599,83.6,0.01258,1e-05,1.49499]
[1744156990403,89.75,76080.195,83.6,0.01274,1e-05,1.5118]
[1744156991404,89.75,76095.9747,83.6,0.01287,1e-05,1.52508]
[1744156996409,89.75,76089.8344,83.6,0.01282,1e-05,1.5199]
[1744157001414,89.75,76068.0513,83.6,0.01265,1e-05,1.50164]
[1744157002415,89.75,76054.4113,83.6,0.01254,1e-05,1.4903]
[1744157008293,89.75,76025.2218,83.6,0.01231,1e-05,1.46624]
[1744157012321,89.75,76011.4255,83.6,0.01219,1e-05,1.45263]
[1744157016943,89.75,76012.7767,83.6,0.0122,1e-05,1.45373]
[1744157017356,89.76,76012.7767,83.6,0.0122,1e-05,1.45423]
[1744157022392,89.78,76010.438,83.6,0.0122,1e-05,1.45434]
[1744157027426,90.03,76003.2853,83.6,0.01235,1e-05,1.46952]
[1744157030444,90.05,76026.5443,83.6,0.01255,1e-05,1.49018]
[1744157031445,90.06,76044.4253,83.6,0.01269,1e-05,1.50554]
[1744157036450,90.09,76051.9075,83.6,0.01278,1e-05,1.51436]
[1744157038452,90.1,76064.3182,83.6,0.01289,1e-05,1.52578]
[1744157043457,90.23,76058.0362,83.6,0.01295,1e-05,1.53176]
[1744157047472,90.35,76044.6748,83.6,0.01294,1e-05,1.53104]
[1744157049474,90.36,76064.8628,83.6,0.01311,1e-05,1.54905]
[1744157051476,90.37,76039.7425,83.6,0.01292,1e-05,1.52875]
[1744157053478,90.39,76022.2502,83.6,0.01279,1e-05,1.51508]
[1744157058483,90.41,76028.6158,83.6,0.01287,1e-05,1.52291]
[1744157063488,90.44,76027.3544,83.6,0.01288,1e-05,1.5243]
[1744157068493,90.52,76034.6155,83.6,0.013,1e-05,1.53705]
[1744157071496,90.67,76063.4158,83.6,0.01334,1e-05,1.57206]
[1744157076501,90.73,76071.1201,83.6,0.01346,1e-05,1.58421]
[1744157081506,90.76,76058.5281,83.6,0.01338,1e-05,1.57531]
[1744157082507,90.76,76046.1027,83.6,0.01328,1e-05,1.5651]
[1744157086511,90.78,76031.8335,83.6,0.01318,1e-05,1.55464]
[1744157090515,90.8,76020.0171,83.6,0.0131,1e-05,1.5464]
[1744157095520,90.83,76007.8158,83.6,0.01302,1e-05,1.53836]
[1744157100527,90.85,76009.9488,83.6,0.01306,1e-05,1.54241]
[1744157104531,90.87,75997.5731,83.6,0.01298,1e-05,1.53383]
[1744157109537,90.9,75994.5377,83.6,0.01298,1e-05,1.53359]
[1744157115544,90.93,75993.6566,83.6,0.013,1e-05,1.53561]
[1744157120550,90.96,75992.2286,83.6,0.01301,1e-05,1.53669]
[1744157123986,90.96,75992.2286,83.6,0.01302,1e-05,1.53714]
[1744157124274,90.97,75992.2286,83.6,0.01302,1e-05,1.53761]
[1744157125120,90.97,75979.8149,83.6,0.01292,1e-05,1.52721]
[1744157129149,90.97,75963.3807,83.6,0.01279,1e-05,1.51352]
[1744157134184,90.97,75962.9718,83.6,0.01277,1e-05,1.51077]
[1744157136198,90.97,75946.5983,83.6,0.01264,1e-05,1.49724]
[1744157137847,90.97,75936.4153,83.6,0.01256,1e-05,1.48888]
[1744157138214,90.97,75936.4153,83.6,0.01256,1e-05,1.48888]
[1744157142325,90.99,75929.8648,83.6,0.01252,1e-05,1.48503]
[1744157143255,91.0,75909.5851,83.6,0.01238,1e-05,1.46952]
[1744157147168,91.02,75908.2693,83.6,0.01238,1e-05,1.46995]
[1744157148527,91.02,75908.2693,83.6,0.01239,1e-05,1.47045]
[1744157150095,91.04,75903.575,83.6,0.01236,1e-05,1.46762]
[1744157152319,91.05,75866.6589,83.6,0.01209,1e-05,1.43944]
[1744157155013,91.07,75869.3177,83.6,0.01212,1e-05,1.44255]
[1744157156238,91.07,75869.3177,83.6,0.01213,1e-05,1.44305]
[1744157161382,91.11,75865.967,83.6,0.01213,1e-05,1.44333]
[1744157165410,91.13,75881.4693,83.6,0.01227,1e-05,1.45774]
[1744157168432,91.15,75918.4347,83.6,0.01257,1e-05,1.48924]
[1744157169274,91.15,75918.4347,83.6,0.01257,1e-05,1.48924]
[1744157171453,91.17,75943.1449,83.6,0.01277,1e-05,1.51087]
[1744157175481,91.18,75961.3767,83.6,0.01293,1e-05,1.52757]
[1744157179513,91.2,75947.8218,83.6,0.01284,1e-05,1.51782]
[1744157182534,91.22,75920.9512,83.6,0.01264,1e-05,1.4969]
[1744157187569,91.24,75921.2735,83.6,0.01266,1e-05,1.49926]
[1744157190663,91.25,75970.2538,83.6,0.01306,1e-05,1.54109]
[1744157193618,91.26,75993.7882,83.6,0.01324,1e-05,1.55914]
[1744157196647,91.27,76009.9856,83.6,0.01338,1e-05,1.57388]
[1744157197654,91.28,76099.4256,83.6,0.01413,1e-05,1.65183]
[1744157198665,91.28,76114.5325,83.6,0.01427,1e-05,1.66542]
[1744157201678,91.28,76136.7322,83.6,0.01446,1e-05,1.68571]
[1744157205687,91.29,76152.1767,83.6,0.0146,1e-05,1.70013]
[1744157206688,91.29,76165.7975,83.6,0.01472,1e-05,1.71258]
[1744157211565,91.29,76161.449,83.6,0.01469,1e-05,1.70889]
[1744157212694,91.29,76185.2116,83.6,0.0149,1e-05,1.73073]
[1744157217699,91.29,76190.2912,83.6,0.01495,1e-05,1.73557]
[1744157220703,91.29,76205.5063,83.6,0.01509,1e-05,1.74967]
[1744157222478,91.29,76212.0719,83.6,0.01515,1e-05,1.75576]
[1744157224706,91.29,76190.8861,83.6,0.01495,1e-05,1.73616]
[1744157226714,91.29,76169.9189,83.6,0.01477,1e-05,1.71704]
[1744157227714,91.3,76156.3056,83.6,0.01465,1e-05,1.70472]
[1744157228715,91.3,76138.5153,83.6,0.01449,1e-05,1.68873]
[1744157233724,91.3,76138.5605,83.6,0.0145,1e-05,1.68934]
[1744157238729,91.31,76146.9535,83.6,0.01458,1e-05,1.69743]
[1744157240731,91.31,76134.1476,83.6,0.01447,1e-05,1.68608]
[1744157241732,91.31,76121.6627,83.6,0.01436,1e-05,1.675]
[1744157246737,91.32,76146.949,83.6,0.01459,1e-05,1.69835]
[1744157249740,91.32,76121.0873,83.6,0.01436,1e-05,1.67539]
[1744157254745,91.33,76121.0498,83.6,0.01435,1e-05,1.67343]
[1744157255746,91.33,76132.7763,83.6,0.01445,1e-05,1.68406]
[1744157256747,91.33,76144.5245,83.6,0.01456,1e-05,1.69475]
[1744157261752,91.34,76132.2537,83.6,0.01445,1e-05,1.68419]
[1744157262870,91.34,76123.3755,83.6,0.01438,1e-05,1.67634]
[1744157271762,91.35,76139.6559,83.6,0.01453,1e-05,1.69201]
[1744157273893,91.35,76140.5174,83.6,0.01454,1e-05,1.693]
[1744157279771,91.36,76150.1754,83.6,0.01463,1e-05,1.70221]
[1744157284776,91.36,76144.1125,83.6,0.01458,1e-05,1.69702]
[1744157289781,91.37,76133.4455,83.6,0.01449,1e-05,1.6878]
[1744157291783,91.37,76113.031,83.6,0.01431,1e-05,1.66972]
[1744157293785,91.37,76132.1767,83.6,0.01448,1e-05,1.68709]
[1744157298798,91.38,76151.3933,83.6,0.01465,1e-05,1.7049]
[1744157301801,91.38,76125.6032,83.6,0.01443,1e-05,1.68186]
[1744157305770,91.38,76120.2894,83.6,0.01439,1e-05,1.67744]
[1744157305800,91.38,76120.2894,83.6,0.01439,1e-05,1.67744]
[1744157305805,91.38,76112.721,83.6,0.01432,1e-05,1.67067]
[1744157307447,91.37,76098.8988,83.6,0.01419,1e-05,1.65751]
[1744157310468,91.36,76082.2409,83.6,0.01404,1e-05,1.64139]
[1744157313489,91.34,76073.1273,83.6,0.01393,1e-05,1.62951]
[1744157315503,91.34,76060.7417,83.6,0.01382,1e-05,1.61826]
[1744157320538,91.31,76048.9726,83.6,0.0137,1e-05,1.60602]
[1744157321727,91.31,76048.9726,83.6,0.0137,1e-05,1.60602]
[1744157321748,91.31,76048.9726,83.6,0.0137,1e-05,1.60602]
[1744157324825,91.32,76036.5658,83.6,0.0136,1e-05,1.596]
[1744157326522,91.33,76032.5217,83.6,0.01357,1e-05,1.59277]
[1744157326580,91.33,76032.5217,83.6,0.01357,1e-05,1.59277]
[1744157328595,91.33,76002.1818,83.6,0.01332,1e-05,1.56675]
[1744157330609,91.32,75988.178,83.6,0.0132,1e-05,1.55428]
[1744157335644,91.31,75988.0536,83.6,0.0132,1e-05,1.55388]
[1744157337658,91.31,76016.3425,83.6,0.01343,1e-05,1.57794]
[1744157339672,91.31,76029.6693,83.6,0.01354,1e-05,1.58937]
[1744157344707,91.3,76020.7888,83.6,0.01345,1e-05,1.58033]
[1744157348736,91.3,76035.2091,83.6,0.01357,1e-05,1.59272]
[1744157351757,91.29,76009.4814,83.6,0.01335,1e-05,1.56969]
[1744157352764,91.28,75991.3565,83.6,0.0132,1e-05,1.55401]
[1744157357802,91.28,76001.8001,83.6,0.01328,1e-05,1.56286]
[1744157360559,91.28,76011.3428,83.6,0.01336,1e-05,1.57098]
[1744157361188,91.28,76028.8422,83.6,0.0135,1e-05,1.58595]
[1744157363190,91.28,76046.5582,83.6,0.01365,1e-05,1.60123]
[1744157364852,91.28,76063.0647,83.6,0.01379,1e-05,1.61556]
[1744157366197,91.28,76074.757,83.6,0.01389,1e-05,1.62578]
[1744157368880,91.28,76087.2807,83.6,0.01399,1e-05,1.63642]
[1744157371901,91.27,76069.2232,83.6,0.01381,1e-05,1.61739]
[1744157376936,91.26,76063.1116,83.6,0.01375,1e-05,1.61083]
[1744157377645,91.26,76063.1116,83.6,0.01375,1e-05,1.61083]
[1744157379061,91.25,76063.1116,83.6,0.01374,1e-05,1.61052]
[1744157379119,91.25,76063.1116,83.6,0.01374,1e-05,1.61012]
[1744157384999,91.26,76067.5507,83.6,0.01379,1e-05,1.61514]
[1744157387974,91.27,76067.5507,83.6,0.01379,1e-05,1.6155]
[1744157388230,91.27,76131.8568,83.6,0.01434,1e-05,1.67243]
[1744157390037,91.27,76156.061,83.6,0.01456,1e-05,1.69456]
[1744157391941,91.27,76156.061,83.6,0.01456,1e-05,1.69472]
[1744157393058,91.28,76171.1773,83.6,0.0147,1e-05,1.70866]
[1744157395073,91.28,76157.1299,83.6,0.01457,1e-05,1.69608]
[1744157399101,91.28,76145.3255,83.6,0.01447,1e-05,1.68579]
[1744157403129,91.29,76159.7963,83.6,0.0146,1e-05,1.6992]
[1744157408166,91.29,76153.4062,83.6,0.01455,1e-05,1.69381]
[1744157412195,91.29,76165.8097,83.6,0.01466,1e-05,1.70533]
[1744157414209,91.29,76180.1912,83.6,0.01479,1e-05,1.71852]
[1744157418241,91.3,76199.172,83.6,0.01496,1e-05,1.73602]
[1744157419248,91.3,76214.9324,83.6,0.01511,1e-05,1.75058]
[1744157421142,91.3,76216.249,83.6,0.01512,1e-05,1.75179]
[1744157421900,91.29,76216.249,83.6,0.01512,1e-05,1.75176]
[1744157422648,91.3,76216.249,83.6,0.01512,1e-05,1.75181]
[1744157424284,91.3,76235.9628,83.6,0.0153,1e-05,1.77018]
[1744157429297,91.3,76245.2193,83.6,0.01539,1e-05,1.77905]
[1744157430298,91.3,76266.6486,83.6,0.01559,1e-05,1.79926]
[1744157432300,91.3,76281.1353,83.6,0.0157,1e-05,1.81027]
[1744157434302,91.3,76303.8451,83.6,0.01591,1e-05,1.8319]
[1744157437306,91.29,76316.9915,83.6,0.01603,1e-05,1.84436]
[1744157439477,91.29,76341.3338,83.6,0.01627,1e-05,1.86778]
[1744157441311,91.29,76386.5596,83.6,0.0167,1e-05,1.91194]
[1744157446315,91.28,76382.0748,83.6,0.01665,1e-05,1.90651]
[1744157447316,91.28,76361.4056,83.6,0.01645,1e-05,1.88598]
[1744157450320,91.27,76314.9779,83.6,0.01599,1e-05,1.84045]
[1744157450523,91.27,76314.9779,83.6,0.01599,1e-05,1.84045]
[1744157453323,91.27,76333.9513,83.6,0.01618,1e-05,1.85873]
[1744157456326,91.27,76318.3843,83.6,0.01603,1e-05,1.84363]
[1744157459330,91.27,76302.5007,83.6,0.01588,1e-05,1.8284]
[1744157461332,91.27,76287.5536,83.6,0.01574,1e-05,1.8142]
[1744157465336,91.28,76304.6441,83.6,0.0159,1e-05,1.83075]
[1744157468339,91.28,76316.6575,83.6,0.01601,1e-05,1.84237]
[1744157470341,91.28,76304.513,83.6,0.0159,1e-05,1.83071]
[1744157472343,91.28,76316.4421,83.6,0.01601,1e-05,1.84224]
[1744157477348,91.28,76323.3099,83.6,0.01608,1e-05,1.84887]
[1744157481352,91.28,76344.7693,83.6,0.01628,1e-05,1.86967]
[1744157483708,91.27,76358.0486,83.6,0.01641,1e-05,1.88249]
[1744157487358,91.27,76342.3574,83.6,0.01626,1e-05,1.86696]
[1744157492363,91.27,76340.2614,83.6,0.01621,1e-05,1.86201]
[1744157497370,91.27,76351.3054,83.6,0.01632,1e-05,1.87261]
[1744157501374,91.27,76362.9124,83.6,0.01643,1e-05,1.88377]
[1744157506379,91.26,76378.1363,83.6,0.01657,1e-05,1.89842]
[1744157509382,91.26,76391.1648,83.6,0.0167,1e-05,1.91102]
[1744157511384,91.26,76406.3511,83.6,0.01685,1e-05,1.92589]
[1744157517390,91.25,76424.2367,83.6,0.01702,1e-05,1.943]
[1744157518391,91.25,76449.2496,83.6,0.01727,1e-05,1.96807]
[1744157520393,91.22,76476.9631,83.6,0.01752,1e-05,1.99365]
[1744157525398,91.12,76467.5695,83.6,0.01733,1e-05,1.97435]
[1744157530337,91.12,76465.0296,83.6,0.01729,1e-05,1.97096]
[1744157535408,91.06,76472.3079,83.6,0.01731,1e-05,1.9727]
[1744157540413,90.87,76477.3674,83.6,0.01717,1e-05,1.95893]
[1744157541960,90.83,76477.3674,83.6,0.01713,1e-05,1.95537]
[1744157543149,90.83,76479.1492,83.6,0.01715,1e-05,1.957]
[1744157543416,90.83,76490.6092,83.6,0.01726,1e-05,1.96847]
[1744157547166,90.81,76476.9862,83.6,0.01711,1e-05,1.95318]
[1744157551194,90.8,76467.2228,83.6,0.01697,1e-05,1.93914]
[1744157556229,90.78,76464.5907,83.6,0.01693,1e-05,1.93493]
[1744157561264,90.77,76463.0401,83.6,0.0169,1e-05,1.93184]
[1744157562271,90.77,76447.4132,83.6,0.01674,1e-05,1.91591]
[1744157564285,90.76,76434.9863,83.6,0.01661,1e-05,1.903]
[1744157568313,90.75,76450.7079,83.6,0.01676,1e-05,1.91758]
[1744157570327,90.74,76462.1258,83.6,0.01686,1e-05,1.92842]
[1744157572451,90.74,76466.3329,83.6,0.0169,1e-05,1.93234]
[1744157578607,90.73,76467.2423,83.6,0.0169,1e-05,1.93223]
[1744157584460,90.72,76470.2046,83.6,0.01692,1e-05,1.93457]
[1744157589460,90.7,76478.2419,83.6,0.01698,1e-05,1.94052]
[1744157592483,90.7,76499.064,83.6,0.01719,1e-05,1.96111]
[1744157595779,90.69,76539.2347,83.6,0.0176,1e-05,2.00169]
[1744157597781,90.68,76554.8852,83.6,0.01775,1e-05,2.01738]
[1744157602786,90.67,76569.6248,83.6,0.01789,1e-05,2.03141]
[1744157608599,90.65,76584.6337,83.6,0.01803,1e-05,2.04528]
[1744157612629,90.64,76606.1351,83.6,0.01823,1e-05,2.06399]
[1744157615650,90.63,76617.8762,83.6,0.01834,1e-05,2.07493]
[1744157616686,90.63,76617.8762,83.6,0.01834,1e-05,2.07493]
[1744157616794,90.63,76617.8762,83.6,0.01834,1e-05,2.07493]
[1744157616801,90.63,76634.4539,83.6,0.01852,1e-05,2.09262]
[1744157618671,90.62,76616.1754,83.6,0.01831,1e-05,2.07201]
[1744157621692,90.53,76642.99,83.6,0.01851,1e-05,2.09209]
[1744157626727,90.44,76638.8249,83.6,0.01837,1e-05,2.0785]
[1744157626962,90.44,76638.8249,83.6,0.01837,1e-05,2.0785]
[1744157627734,90.44,76638.8249,83.6,0.01837,1e-05,2.0785]
[1744157632770,90.44,76620.3154,83.6,0.01817,1e-05,2.05882]
[1744157634784,90.44,76607.539,83.6,0.01803,1e-05,2.04532]
[1744157635892,90.44,76606.7016,83.6,0.01802,1e-05,2.04444]
[1744157636800,90.44,76606.7016,83.6,0.01802,1e-05,2.04444]
[1744157638819,90.44,76627.5242,83.6,0.01825,1e-05,2.06647]
[1744157641831,90.44,76612.6304,83.6,0.01809,1e-05,2.05069]
[1744157643833,90.44,76598.9215,83.6,0.01794,1e-05,2.03625]
[1744157645087,90.44,76598.7262,83.6,0.01794,1e-05,2.03604]
[1744157645835,90.44,76598.7409,83.6,0.01794,1e-05,2.0359]
[1744157647932,90.44,76594.9882,83.6,0.01789,1e-05,2.03166]
[1744157648047,90.44,76594.9882,83.6,0.01789,1e-05,2.03166]
[1744157648838,90.44,76589.2803,83.6,0.01783,1e-05,2.02568]
[1744157651841,90.44,76608.1827,83.6,0.01803,1e-05,2.04554]
[1744157653844,90.44,76588.2193,83.6,0.01782,1e-05,2.02457]
[1744157656846,90.44,76601.3669,83.6,0.01796,1e-05,2.03836]
[1744157657774,90.44,76601.3669,83.6,0.01796,1e-05,2.03836]
[1744157657847,90.44,76605.0924,83.6,0.018,1e-05,2.04228]
[1744157661851,90.43,76617.0581,83.6,0.01812,1e-05,2.05423]
[1744157662852,90.43,76638.7146,83.6,0.01835,1e-05,2.07702]
[1744157666856,90.42,76624.6767,83.6,0.01819,1e-05,2.06123]
[1744157671861,90.41,76634.06,83.6,0.01826,1e-05,2.06718]
[1744157674409,90.41,76638.7382,83.6,0.0183,1e-05,2.07173]
[1744157674984,90.41,76638.7382,83.6,0.0183,1e-05,2.07173]
[1744157675865,90.4,76615.694,83.6,0.01805,1e-05,2.04692]
[1744157676866,90.4,76595.9718,83.6,0.01784,1e-05,2.02605]
[1744157679000,90.4,76602.3314,83.6,0.01791,1e-05,2.03244]
[1744157679869,90.4,76624.5185,83.6,0.01814,1e-05,2.05564]
[1744157681871,90.39,76637.8326,83.6,0.01828,1e-05,2.06936]
[1744157684874,90.39,76621.899,83.6,0.0181,1e-05,2.05187]
[1744157685875,90.39,76610.5431,83.6,0.01798,1e-05,2.03972]
[1744157689340,90.38,76615.6434,83.6,0.01803,1e-05,2.04459]
[1744157689879,90.38,76615.256,83.6,0.01802,1e-05,2.04369]
[1744157692882,90.36,76592.0806,83.6,0.01776,1e-05,2.01796]
[1744157693883,90.36,76579.68,83.6,0.01763,1e-05,2.00462]
[1744157698888,90.34,76577.2695,83.6,0.01758,1e-05,2.00005]
[1744157699263,90.34,76577.2695,83.6,0.01758,1e-05,2.00005]
[1744157701891,90.33,76552.8284,83.6,0.01731,1e-05,1.97364]
[1744157705900,90.31,76524.5065,83.6,0.01701,1e-05,1.94337]
[1744157707901,90.31,76511.4076,83.6,0.01687,1e-05,1.9295]
[1744157708902,90.31,76491.2995,83.6,0.01667,1e-05,1.90902]
[1744157709903,90.3,76503.5918,83.6,0.01679,1e-05,1.92109]
[1744157713907,90.29,76490.7828,83.6,0.01665,1e-05,1.90717]
[1744157716099,90.29,76498.1165,83.6,0.01672,1e-05,1.91401]
[1744157716111,90.29,76498.1165,83.6,0.01672,1e-05,1.91401]
[1744157716910,90.29,76509.6288,83.6,0.01683,1e-05,1.92563]
[1744157718165,90.29,76508.8523,83.6,0.01683,1e-05,1.92489]
[1744157718912,90.28,76501.4465,83.6,0.01675,1e-05,1.91716]
[1744157720914,90.28,76488.9479,83.6,0.01662,1e-05,1.90413]
[1744157724635,90.27,76478.6383,83.6,0.01651,1e-05,1.89339]
[1744157724726,90.27,76478.6383,83.6,0.01651,1e-05,1.89317]
[1744157726925,90.26,76436.1361,83.6,0.01609,1e-05,1.85046]
[1744157728927,90.26,76447.5758,83.6,0.0162,1e-05,1.86168]
[1744157734939,90.26,76462.1544,83.6,0.01632,1e-05,1.87326]
[1744157736941,90.26,76475.7385,83.6,0.01645,1e-05,1.88671]
[1744157741946,90.25,76472.7295,83.6,0.0164,1e-05,1.88197]
[1744157743948,90.25,76484.8337,83.6,0.01652,1e-05,1.89401]
[1744157744949,90.25,76498.9737,83.6,0.01666,1e-05,1.90814]
[1744157749954,90.23,76484.2476,83.6,0.0165,1e-05,1.89166]
[1744157754810,90.22,76494.5081,83.6,0.01659,1e-05,1.90132]
[1744157754873,90.22,76494.5081,83.6,0.01659,1e-05,1.90132]
[1744157759967,90.21,76488.3818,83.6,0.01652,1e-05,1.89406]
[1744157764972,90.2,76491.0283,83.6,0.01654,1e-05,1.89558]
[1744157766974,90.19,76502.6464,83.6,0.01665,1e-05,1.90672]
[1744157769977,90.19,76550.6501,83.6,0.01712,1e-05,1.95445]
[1744157774982,90.17,76541.8834,83.6,0.01702,1e-05,1.94388]
[1744157777751,90.16,76544.8942,83.6,0.01704,1e-05,1.94631]
[1744157777756,90.16,76544.8942,83.6,0.01704,1e-05,1.94631]
[1744157777813,90.16,76544.8942,83.6,0.01704,1e-05,1.94598]
[1744157778289,90.16,76544.8942,83.6,0.01704,1e-05,1.94598]
[1744157778820,90.16,76544.8942,83.6,0.01703,1e-05,1.94566]
[1744157779139,90.16,76544.8942,83.6,0.01703,1e-05,1.94566]
[1744157779152,90.16,76544.8942,83.6,0.01703,1e-05,1.94566]
[1744157779827,90.16,76544.8942,83.6,0.01703,1e-05,1.94566]
[1744157782167,90.16,76549.4345,83.6,0.01708,1e-05,1.95029]
[1744157784046,90.16,76558.7232,83.6,0.01718,1e-05,1.95976]
[1744157786877,90.15,76588.8426,83.6,0.01748,1e-05,1.99056]
[1744157789054,90.15,76591.7704,83.6,0.01751,1e-05,1.99344]
[1744157793191,90.15,76600.0964,83.6,0.01757,1e-05,1.99883]
[1744157793740,90.15,76600.0964,83.6,0.01757,1e-05,1.99883]
[1744157796950,90.15,76586.5752,83.6,0.01743,1e-05,1.98455]
[1744157799233,90.15,76584.2558,83.6,0.0174,1e-05,1.98205]
[1744157802401,90.14,76583.4088,83.6,0.01739,1e-05,1.98101]
[1744157805007,90.14,76596.41,83.6,0.01752,1e-05,1.99425]
[1744157807017,90.14,76608.9391,83.6,0.01765,1e-05,2.00709]
[1744157810020,90.14,76590.4059,83.6,0.01746,1e-05,1.9876]
[1744157815025,90.13,76589.9935,83.6,0.01745,1e-05,1.98687]
[1744157818708,90.13,76582.332,83.6,0.01737,1e-05,1.97878]
[1744157820035,90.13,76556.7843,83.6,0.01711,1e-05,1.95252]
[1744157820994,90.13,76556.7843,83.6,0.01711,1e-05,1.95252]
[1744157822037,90.13,76542.5177,83.6,0.01696,1e-05,1.93801]
[1744157823038,90.13,76523.5709,83.6,0.01677,1e-05,1.91892]
[1744157825956,90.13,76526.4135,83.6,0.0168,1e-05,1.92189]
[1744157831047,90.14,76537.8091,83.6,0.01692,1e-05,1.93369]
[1744157833051,90.14,76512.4776,83.6,0.01667,1e-05,1.90826]
[1744157833825,90.14,76512.4776,83.6,0.01667,1e-05,1.90826]
[1744157839057,90.14,76510.8751,83.6,0.01665,1e-05,1.90708]
[1744157841395,90.14,76518.8134,83.6,0.01673,1e-05,1.91518]
[1744157843061,90.15,76502.8127,83.6,0.01658,1e-05,1.89928]
[1744157845491,90.15,76492.814,83.6,0.01648,1e-05,1.8895]
[1744157847065,90.15,76480.5202,83.6,0.01636,1e-05,1.87751]
[1744157848066,90.15,76468.7569,83.6,0.01625,1e-05,1.86602]
[1744157848501,90.15,76468.7569,83.6,0.01625,1e-05,1.86602]
[1744157853171,90.16,76459.3153,83.6,0.01614,1e-05,1.85472]
[1744157854072,90.16,76453.7982,83.6,0.01608,1e-05,1.84916]
[1744157857075,90.15,76424.5012,83.6,0.0158,1e-05,1.82028]
[1744157859967,90.15,76414.4363,83.6,0.0157,1e-05,1.8104]
[1744157861079,90.15,76386.4109,83.6,0.01544,1e-05,1.78345]
[1744157864082,90.15,76372.3972,83.6,0.0153,1e-05,1.77009]
[1744157865174,90.15,76367.9272,83.6,0.01526,1e-05,1.76585]
[1744157871090,90.15,76353.0732,83.6,0.01513,1e-05,1.75195]
[1744157872207,90.15,76357.3032,83.6,0.01516,1e-05,1.75594]
[1744157877708,90.15,76356.8831,83.6,0.01516,1e-05,1.75559]
[1744157883102,90.15,76362.1593,83.6,0.01521,1e-05,1.76062]
[1744157888107,90.15,76361.3114,83.6,0.0152,1e-05,1.75986]
[1744157888580,90.15,76361.3114,83.6,0.0152,1e-05,1.75986]
[1744157894113,90.15,76360.8901,83.6,0.0152,1e-05,1.7595]
[1744157899118,90.15,76371.5867,83.6,0.0153,1e-05,1.76963]
[1744157904123,90.15,76350.4896,83.6,0.0151,1e-05,1.74973]
[1744157909128,90.16,76364.9741,83.6,0.01524,1e-05,1.76348]
[1744157914133,90.16,76369.6763,83.6,0.01526,1e-05,1.76523]
[1744157919140,90.15,76440.2036,83.6,0.01592,1e-05,1.83256]
[1744157921142,90.15,76424.3131,83.6,0.01577,1e-05,1.81695]
[1744157926147,90.15,76420.2737,83.6,0.01573,1e-05,1.81263]
[1744157931153,90.14,76416.173,83.6,0.01568,1e-05,1.80831]
[1744157936157,90.14,76404.7494,83.6,0.01557,1e-05,1.797]
[1744157939913,90.14,76406.2719,83.6,0.01558,1e-05,1.79829]
[1744157945166,90.13,76417.1331,83.6,0.01568,1e-05,1.80834]
[1744157950693,90.13,76418.0673,83.6,0.01569,1e-05,1.80894]
[1744157951046,90.13,76418.0673,83.6,0.01569,1e-05,1.80886]
[1744157953174,90.14,76400.504,83.6,0.01553,1e-05,1.7927]
[1744157955045,90.14,76407.4084,83.6,0.0156,1e-05,1.79956]
[1744157956177,90.14,76418.9031,83.6,0.01571,1e-05,1.81108]
[1744157959106,90.15,76400.4539,83.6,0.01554,1e-05,1.79385]
[1744157963186,90.16,76442.5702,83.6,0.01595,1e-05,1.83562]
[1744157963307,90.16,76442.5702,83.6,0.01595,1e-05,1.83562]
[1744157963419,90.16,76442.5702,83.6,0.01595,1e-05,1.83562]
[1744157963479,90.16,76442.5702,83.6,0.01595,1e-05,1.83562]
[1744157963943,90.16,76442.5702,83.6,0.01595,1e-05,1.83562]
[1744157965048,90.16,76442.5702,83.6,0.01595,1e-05,1.83562]
[1744157966158,90.16,76454.9788,83.6,0.01608,1e-05,1.848]
[1744157966672,90.16,76454.9788,83.6,0.01608,1e-05,1.848]
[1744157966675,90.16,76454.9788,83.6,0.01608,1e-05,1.848]
[1744157967884,90.16,76454.9788,83.6,0.01608,1e-05,1.84804]
[1744157969179,90.16,76528.6423,83.6,0.01681,1e-05,1.92136]
[1744157971882,90.17,76533.8961,83.6,0.01684,1e-05,1.92389]
[1744157972815,90.17,76533.8961,83.6,0.01684,1e-05,1.92393]
[1744157976303,90.17,76525.1453,83.6,0.01675,1e-05,1.91534]
[1744157976952,90.17,76525.1453,83.6,0.01675,1e-05,1.91534]
[1744157977026,90.17,76525.1453,83.6,0.01675,1e-05,1.9154]
[1744157980197,90.17,76522.1948,83.6,0.01672,1e-05,1.91243]
[1744157980206,90.17,76506.9583,83.6,0.01657,1e-05,1.89716]
[1744157981063,90.17,76506.9583,83.6,0.01657,1e-05,1.89716]
[1744157981159,90.17,76506.9583,83.6,0.01657,1e-05,1.89716]
[1744157981869,90.17,76506.9583,83.6,0.01657,1e-05,1.89716]
[1744157981874,90.17,76506.9583,83.6,0.01657,1e-05,1.89716]
[1744157982178,90.17,76506.9583,83.6,0.01657,1e-05,1.89716]
[1744157984511,90.16,76513.6602,83.6,0.01663,1e-05,1.90328]
[1744157984534,90.16,76513.6602,83.6,0.01663,1e-05,1.90328]
[1744157985124,90.16,76513.6602,83.6,0.01663,1e-05,1.90328]
[1744157985211,90.16,76530.8868,83.6,0.0168,1e-05,1.92059]
[1744157985812,90.16,76530.8868,83.6,0.0168,1e-05,1.92059]
[1744157985817,90.16,76530.8868,83.6,0.0168,1e-05,1.92059]
[1744157985846,90.16,76530.8868,83.6,0.0168,1e-05,1.92059]
[1744157986201,90.16,76530.8868,83.6,0.0168,1e-05,1.92059]
[1744157986207,90.16,76530.8868,83.6,0.0168,1e-05,1.92059]
[1744157986212,90.16,76532.2142,83.6,0.01682,1e-05,1.92193]
[1744157986934,90.16,76532.2142,83.6,0.01682,1e-05,1.92193]
[1744157988217,90.16,76546.5899,83.6,0.01696,1e-05,1.93648]
[1744157989236,90.16,76546.5899,83.6,0.01696,1e-05,1.93648]
[1744157989321,90.16,76546.5899,83.6,0.01696,1e-05,1.93648]
[1744157991335,90.15,76584.3647,83.6,0.01734,1e-05,1.97392]
[1744157994224,90.14,76568.5841,83.6,0.01716,1e-05,1.95652]
[1744157996225,90.13,76557.1192,83.6,0.01703,1e-05,1.94362]
[1744158000763,90.11,76560.293,83.6,0.01705,1e-05,1.94507]
[1744158000851,90.1,76560.293,83.6,0.01704,1e-05,1.94447]
[1744158002233,90.1,76545.2527,83.6,0.01688,1e-05,1.92891]
[1744158004434,90.09,76533.6701,83.6,0.01676,1e-05,1.91641]
[1744158008462,90.08,76549.5199,83.6,0.01691,1e-05,1.9313]
[1744158010477,90.07,76561.4258,83.6,0.01702,1e-05,1.94279]
[1744158016119,90.06,76552.4115,83.6,0.01692,1e-05,1.93245]
[1744158016212,90.06,76552.4115,83.6,0.01692,1e-05,1.93217]
[1744158018262,90.05,76537.1005,83.6,0.01675,1e-05,1.9155]
[1744158019263,90.04,76520.5398,83.6,0.01658,1e-05,1.89828]
[1744158023567,90.03,76532.4011,83.6,0.01668,1e-05,1.909]
[1744158026185,90.03,76531.0623,83.6,0.01667,1e-05,1.90765]
[1744158026270,90.02,76536.5728,83.6,0.01672,1e-05,1.91261]
[1744158032277,90.01,76541.9041,83.6,0.01674,1e-05,1.9139]
[1744158033278,90.01,76598.9553,83.6,0.01731,1e-05,1.9717]
[1744158037283,89.99,76584.3951,83.6,0.01715,1e-05,1.955]
[1744158042288,89.97,76590.7355,83.6,0.01719,1e-05,1.95986]
[1744158047311,89.96,76588.1863,83.6,0.01715,1e-05,1.95597]
[1744158047293,89.96,76605.8676,83.6,0.01733,1e-05,1.9738]
[1744158048294,89.95,76621.3255,83.6,0.01749,1e-05,1.98942]
[1744158053299,89.93,76616.8384,83.6,0.01742,1e-05,1.98289]
[1744158058304,89.92,76622.4145,83.6,0.01746,1e-05,1.98677]
[1744158063310,89.9,76608.1418,83.6,0.0173,1e-05,1.97018]
[1744158068315,89.88,76611.9927,83.6,0.01732,1e-05,1.97241]
[1744158072321,89.87,76595.6399,83.6,0.01714,1e-05,1.95423]
[1744158078329,89.85,76606.0567,83.6,0.01722,1e-05,1.96308]
[1744158083334,89.83,76589.0172,83.6,0.01703,1e-05,1.944]
[1744158086337,89.82,76601.7935,83.6,0.01715,1e-05,1.95614]
[1744158090341,89.81,76586.0087,83.6,0.01698,1e-05,1.93878]
[1744158094345,89.8,76572.6966,83.6,0.01681,1e-05,1.9213]
[1744158100285,89.79,76574.1436,83.6,0.01681,1e-05,1.92147]
[1744158100350,89.78,76574.1436,83.6,0.01681,1e-05,1.92122]
[1744158103993,89.79,76584.0128,83.6,0.01691,1e-05,1.93138]
[1744158104236,89.79,76584.0128,83.6,0.01691,1e-05,1.93138]
[1744158104306,89.79,76584.0128,83.6,0.01691,1e-05,1.93141]
[1744158104680,89.79,76584.0128,83.6,0.01691,1e-05,1.93141]
[1744158104720,89.79,76584.0128,83.6,0.01691,1e-05,1.93141]
[1744158104922,89.79,76584.0128,83.6,0.01691,1e-05,1.93141]
[1744158105143,89.79,76584.0128,83.6,0.01691,1e-05,1.93141]
[1744158108164,89.79,76599.8518,83.6,0.01707,1e-05,1.94765]
[1744158109360,89.79,76613.3451,83.6,0.01721,1e-05,1.9615]
[1744158111185,89.79,76600.1382,83.6,0.01708,1e-05,1.94798]
[1744158112139,89.79,76600.1382,83.6,0.01708,1e-05,1.94798]
[1744158112192,89.79,76600.1382,83.6,0.01708,1e-05,1.94802]
[1744158112418,89.79,76600.1382,83.6,0.01708,1e-05,1.94802]
[1744158112431,89.79,76600.1382,83.6,0.01708,1e-05,1.94802]
[1744158113199,89.79,76600.1382,83.6,0.01708,1e-05,1.94805]
[1744158118234,89.79,76587.6944,83.6,0.01695,1e-05,1.93548]
[1744158118530,89.79,76587.6944,83.6,0.01695,1e-05,1.93548]
[1744158122262,89.79,76604.322,83.6,0.01712,1e-05,1.95255]
[1744158123799,89.79,76604.0842,83.6,0.01712,1e-05,1.95232]
[1744158124886,89.79,76604.0842,83.6,0.01712,1e-05,1.95232]
[1744158126292,89.79,76567.9207,83.6,0.01675,1e-05,1.91571]
[1744158127300,89.79,76543.1484,83.6,0.01651,1e-05,1.89092]
[1744158129313,89.8,76530.5875,83.6,0.01638,1e-05,1.87865]
[1744158131991,89.8,76532.7645,83.6,0.01641,1e-05,1.88105]
[1744158133341,89.8,76544.4782,83.6,0.01653,1e-05,1.89297]
[1744158136592,89.8,76539.6469,83.6,0.01648,1e-05,1.88847]
[1744158140164,89.81,76533.3814,83.6,0.01642,1e-05,1.88258]
[1744158141392,89.81,76517.4987,83.6,0.01627,1e-05,1.86707]
[1744158142289,89.81,76517.4987,83.6,0.01627,1e-05,1.86707]
[1744158142835,89.81,76517.4987,83.6,0.01627,1e-05,1.86721]
[1744158146329,89.82,76523.8547,83.6,0.01634,1e-05,1.87393]
[1744158151402,89.83,76516.5817,83.6,0.01625,1e-05,1.86479]
[1744158155407,89.83,76529.7277,83.6,0.01639,1e-05,1.8784]
[1744158160411,89.84,76537.9051,83.6,0.01647,1e-05,1.88714]
[1744158165416,89.84,76546.5935,83.6,0.01657,1e-05,1.89635]
[1744158167613,89.84,76548.5805,83.6,0.01659,1e-05,1.89853]
[1744158167983,89.84,76548.5805,83.6,0.01659,1e-05,1.89853]
[1744158167992,89.84,76548.5805,83.6,0.01659,1e-05,1.89853]
[1744158173424,89.85,76557.4288,83.6,0.01668,1e-05,1.90795]
[1744158174135,89.85,76557.4288,83.6,0.01668,1e-05,1.90795]
[1744158174236,89.85,76557.4288,83.6,0.01668,1e-05,1.90805]
[1744158175426,89.85,76541.7065,83.6,0.01652,1e-05,1.89206]
[1744158180431,89.84,76543.6637,83.6,0.01653,1e-05,1.89296]
[1744158184435,89.83,76567.5694,83.6,0.01676,1e-05,1.91612]
[1744158187305,89.83,76565.7059,83.6,0.01674,1e-05,1.91398]
[1744158187432,89.83,76565.7059,83.6,0.01674,1e-05,1.91398]
[1744158188121,89.83,76565.7059,83.6,0.01674,1e-05,1.91398]
[1744158188440,89.8,76715.7767,83.6,0.01829,1e-05,2.06796]
[1744158191442,89.8,76692.1299,83.6,0.01803,1e-05,2.04222]
[1744158191561,89.8,76692.1299,83.6,0.01803,1e-05,2.04222]
[1744158192444,89.8,76685.971,83.6,0.01796,1e-05,2.0354]
[1744158196448,89.79,76650.9303,83.6,0.01758,1e-05,1.99752]
[1744158197449,89.78,76639.0557,83.6,0.01745,1e-05,1.98495]
[1744158200452,89.78,76651.2961,83.6,0.01757,1e-05,1.99707]
[1744158203517,89.77,76691.9232,83.6,0.01799,1e-05,2.03902]
[1744158205518,89.76,76674.9945,83.6,0.01781,1e-05,2.02059]
[1744158208257,89.76,76684.3722,83.6,0.0179,1e-05,2.02992]
[1744158208367,89.76,76684.3722,83.6,0.0179,1e-05,2.02992]
[1744158212525,89.76,76653.5296,83.6,0.01755,1e-05,1.99432]
[1744158213526,89.76,76701.5531,83.6,0.01806,1e-05,2.04489]
[1744158214209,89.76,76701.5531,83.6,0.01806,1e-05,2.04489]
[1744158214527,89.76,76723.3944,83.6,0.01829,1e-05,2.06821]
[1744158215528,89.76,76735.7057,83.6,0.01843,1e-05,2.08144]
[1744158218531,89.76,76721.6978,83.6,0.01827,1e-05,2.06639]
[1744158223536,89.76,76675.0044,83.6,0.01777,1e-05,2.01681]
[1744158226539,89.76,76687.4129,83.6,0.01791,1e-05,2.0299]
[1744158231545,89.76,76687.6841,83.6,0.01791,1e-05,2.03019]
[1744158233547,89.76,76703.3546,83.6,0.01808,1e-05,2.0468]
[1744158236550,89.76,76690.3305,83.6,0.01794,1e-05,2.03299]
[1744158241555,89.76,76691.8285,83.6,0.01795,1e-05,2.03457]
[1744158241835,89.76,76691.8285,83.6,0.01795,1e-05,2.03457]
[1744158242556,89.75,76691.7367,83.6,0.01795,1e-05,2.03386]
[1744158248569,89.71,76673.03,83.6,0.01771,1e-05,2.01047]
[1744158250123,89.71,76661.9429,83.6,0.01759,1e-05,1.99825]
[1744158250571,89.71,76661.7383,83.6,0.01758,1e-05,1.99803]
[1744158252909,89.71,76666.3178,83.6,0.01763,1e-05,2.00282]
[1744158253574,89.71,76671.7305,83.6,0.01769,1e-05,2.00835]
[1744158255576,89.7,76656.8138,83.6,0.01753,1e-05,1.99248]
[1744158256577,89.7,76637.7456,83.6,0.01733,1e-05,1.97259]
[1744158259850,89.7,76646.7103,83.6,0.01742,1e-05,1.98161]
[1744158261582,89.7,76597.3225,83.6,0.01691,1e-05,1.93073]
[1744158262418,89.7,76597.3225,83.6,0.01691,1e-05,1.93073]
[1744158267593,89.7,76592.035,83.6,0.01686,1e-05,1.92532]
[1744158267805,89.7,76592.035,83.6,0.01686,1e-05,1.92532]
[1744158270052,89.69,76599.8607,83.6,0.01693,1e-05,1.93274]
[1744158271599,89.69,76620.0632,83.6,0.01711,1e-05,1.95045]
[1744158273601,89.69,76637.8384,83.6,0.01729,1e-05,1.9686]
[1744158275603,89.69,76622.5331,83.6,0.01713,1e-05,1.95271]
[1744158279715,89.69,76625.4671,83.6,0.01716,1e-05,1.95551]
[1744158279841,89.69,76625.4671,83.6,0.01716,1e-05,1.95551]
[1744158280001,89.69,76625.4671,83.6,0.01716,1e-05,1.95551]
[1744158280885,89.69,76626.664,83.6,0.01717,1e-05,1.95643]
[1744158285023,89.68,76621.4252,83.6,0.01711,1e-05,1.9508]
[1744158291477,89.66,76616.8342,83.6,0.01705,1e-05,1.94399]
[1744158296512,89.65,76606.7518,83.6,0.01693,1e-05,1.93228]
[1744158299404,89.64,76606.7518,83.6,0.01693,1e-05,1.93199]
[1744158300628,89.64,76664.2343,83.6,0.01751,1e-05,1.99047]
[1744158304634,89.63,76688.2694,83.6,0.01776,1e-05,2.01515]
[1744158308638,89.63,76700.9433,83.6,0.01789,1e-05,2.02784]
[1744158313638,89.62,76673.5495,83.6,0.01759,1e-05,1.99838]
[1744158313776,89.62,76673.5495,83.6,0.01759,1e-05,1.99838]
[1744158315646,89.62,76649.4611,83.6,0.01734,1e-05,1.97322]
[1744158319649,89.61,76631.8705,83.6,0.01715,1e-05,1.95471]
[1744158321734,89.61,76627.6919,83.6,0.01711,1e-05,1.95036]
[1744158322655,89.61,76591.0097,83.6,0.01673,1e-05,1.91297]
[1744158324909,89.61,76583.1857,83.6,0.01666,1e-05,1.9051]
[1744158325658,89.62,76573.883,83.6,0.01656,1e-05,1.89578]
[1744158326659,89.62,76557.8869,83.6,0.0164,1e-05,1.87975]
[1744158327660,89.62,76536.387,83.6,0.01619,1e-05,1.85838]
[1744158329110,89.62,76529.277,83.6,0.01612,1e-05,1.85135]
[1744158331764,89.62,76545.4248,83.6,0.01626,1e-05,1.86454]
[1744158337672,89.62,76571.6383,83.6,0.01652,1e-05,1.8907]
[1744158342677,89.62,76571.7659,83.6,0.01652,1e-05,1.89083]
[1744158345894,89.62,76561.4493,83.6,0.01642,1e-05,1.8805]
[1744158350092,89.62,76559.973,83.6,0.0164,1e-05,1.87902]
[1744158350174,89.62,76559.973,83.6,0.0164,1e-05,1.87902]
[1744158355934,89.6,76555.6359,83.6,0.01635,1e-05,1.87363]
[1744158361278,89.6,76554.4594,83.6,0.01633,1e-05,1.87179]
[1744158364700,89.59,76520.6266,83.6,0.01599,1e-05,1.83786]
[1744158367011,89.59,76546.9504,83.6,0.01625,1e-05,1.86341]
[1744158371040,89.58,76561.4778,83.6,0.01638,1e-05,1.87718]
[1744158375711,89.57,76543.0696,83.6,0.01619,1e-05,1.85828]
[1744158381112,89.57,76534.9791,83.6,0.01611,1e-05,1.84946]
[1744158385140,89.56,76552.5042,83.6,0.01627,1e-05,1.86623]
[1744158390175,89.55,76556.7372,83.6,0.01631,1e-05,1.86961]
[1744158395210,89.54,76564.2407,83.6,0.01635,1e-05,1.87345]
[1744158400736,89.53,76573.6186,83.6,0.01643,1e-05,1.88194]
[1744158406150,89.52,76584.2512,83.6,0.01653,1e-05,1.8916]
[1744158411323,89.51,76589.4844,83.6,0.01657,1e-05,1.89562]
[1744158416358,89.5,76590.2685,83.6,0.01657,1e-05,1.89537]
[1744158419379,89.49,76603.0882,83.6,0.01669,1e-05,1.90763]
[1744158422266,89.49,76609.4887,83.6,0.01675,1e-05,1.91364]
[1744158424414,89.48,76595.408,83.6,0.0166,1e-05,1.89877]
[1744158426428,89.48,76581.7255,83.6,0.01646,1e-05,1.88465]
[1744158429079,89.48,76576.7027,83.6,0.0164,1e-05,1.87926]
[1744158433477,89.47,76590.4418,83.6,0.01653,1e-05,1.89208]
[1744158437505,89.46,76576.0246,83.6,0.01638,1e-05,1.8769]
[1744158440526,89.45,76564.2279,83.6,0.01626,1e-05,1.86468]
[1744158445561,89.45,76567.0275,83.6,0.01628,1e-05,1.8667]
[1744158449589,89.44,76553.3277,83.6,0.01614,1e-05,1.85256]
[1744158454624,89.43,76556.9662,83.6,0.01614,1e-05,1.85271]
[1744158459798,89.43,76554.8823,83.6,0.01612,1e-05,1.85003]
[1744158461673,89.42,76572.8657,83.6,0.01629,1e-05,1.86754]
[1744158462682,89.42,76590.6011,83.6,0.01647,1e-05,1.88508]
[1744158467718,89.41,76610.3354,83.6,0.01665,1e-05,1.90392]
[1744158472753,89.4,76605.1503,83.6,0.01659,1e-05,1.89765]
[1744158477789,89.39,76615.581,83.6,0.01668,1e-05,1.9071]
[1744158482821,89.38,76615.0658,83.6,0.01667,1e-05,1.90542]
[1744158486826,89.37,76600.322,83.6,0.01651,1e-05,1.88974]
[1744158491831,89.36,76600.8651,83.6,0.01651,1e-05,1.88935]
[1744158496836,89.35,76594.8216,83.6,0.01644,1e-05,1.88234]
[1744158501841,89.34,76598.0622,83.6,0.01646,1e-05,1.88472]
[1744158502842,89.34,76613.5153,83.6,0.01661,1e-05,1.90007]
[1744158507847,89.33,76612.2897,83.6,0.01659,1e-05,1.89783]
[1744158512852,89.32,76610.833,83.6,0.01654,1e-05,1.8925]
[1744158517857,89.31,76624.473,83.6,0.01667,1e-05,1.9053]
[1744158522862,89.3,76623.2818,83.6,0.01665,1e-05,1.90301]
[1744158527867,89.29,76620.9749,83.6,0.01661,1e-05,1.89962]
[1744158533176,89.28,76624.2832,83.6,0.01663,1e-05,1.90172]
[1744158535875,89.27,76636.822,83.6,0.01675,1e-05,1.91398]
[1744158540880,89.26,76621.3344,83.6,0.01659,1e-05,1.89722]
[1744158543246,89.25,76598.7209,83.6,0.01636,1e-05,1.87398]
[1744158548281,89.25,76597.3044,83.6,0.01633,1e-05,1.87179]
[1744158553316,89.24,76592.3979,83.6,0.01628,1e-05,1.86614]
[1744158558351,89.23,76608.4432,83.6,0.01643,1e-05,1.88138]
[1744158561372,89.23,76594.5286,83.6,0.01628,1e-05,1.867]
[1744158566407,89.22,76603.9431,83.6,0.01637,1e-05,1.87562]
[1744158571442,89.21,76608.7392,83.6,0.01639,1e-05,1.87681]
[1744158576477,89.2,76610.0484,83.6,0.01639,1e-05,1.8773]
[1744158581512,89.2,76604.2025,83.6,0.01633,1e-05,1.87083]
[1744158582926,89.19,76624.9662,83.6,0.01653,1e-05,1.89132]
[1744158585540,89.19,76612.784,83.6,0.0164,1e-05,1.87856]
[1744158590576,89.18,76606.043,83.6,0.01633,1e-05,1.87103]
[1744158595610,89.17,76599.8093,83.6,0.01626,1e-05,1.86407]
[1744158600645,89.16,76604.1494,83.6,0.01629,1e-05,1.86765]
[1744158604673,89.16,76572.9498,83.6,0.01598,1e-05,1.83625]
[1744158609708,89.15,76578.7569,83.6,0.01603,1e-05,1.84143]
[1744158610715,89.15,76590.231,83.6,0.01615,1e-05,1.85268]
[1744158615960,89.15,76582.188,83.6,0.01606,1e-05,1.84418]
[1744158618772,89.14,76596.1418,83.6,0.01619,1e-05,1.85763]
[1744158623807,89.14,76594.0457,83.6,0.01617,1e-05,1.85488]
[1744158625970,89.13,76607.7433,83.6,0.0163,1e-05,1.86825]
[1744158628860,89.13,76629.4516,83.6,0.01651,1e-05,1.8897]
[1744158631867,89.12,76652.3475,83.6,0.01671,1e-05,1.90911]
[1744158632874,89.12,76676.8734,83.6,0.01696,1e-05,1.93416]
[1744158634888,89.11,76693.6648,83.6,0.01713,1e-05,1.95062]
[1744158636904,89.11,76680.0051,83.6,0.01698,1e-05,1.93628]
[1744158641942,89.1,76653.0888,83.6,0.01669,1e-05,1.90758]
[1744158646977,89.09,76644.8408,83.6,0.0166,1e-05,1.89802]
[1744158651000,89.08,76665.3105,83.6,0.0168,1e-05,1.91797]
[1744158656009,89.06,76672.8593,83.6,0.01686,1e-05,1.92445]
[1744158660014,89.06,76661.2343,83.6,0.01673,1e-05,1.91168]
[1744158663016,89.05,76674.5943,83.6,0.01686,1e-05,1.92463]
[1744158667185,89.04,76685.7896,83.6,0.01697,1e-05,1.93509]
[1744158669022,89.03,76697.2198,83.6,0.01708,1e-05,1.94631]
[1744158674027,89.02,76720.2958,83.6,0.0173,1e-05,1.96875]
[1744158677030,89.01,76742.3269,83.6,0.01753,1e-05,1.99076]
[1744158682011,88.99,76748.9017,83.6,0.01758,1e-05,1.99621]
[1744158688045,88.97,76750.756,83.6,0.01757,1e-05,1.99561]
[1744158693052,88.95,76754.5041,83.6,0.01757,1e-05,1.99485]
[1744158698061,88.93,76754.017,83.6,0.01755,1e-05,1.99252]
[1744158698233,88.93,76754.017,83.6,0.01755,1e-05,1.99252]
[1744158698246,88.93,76754.017,83.6,0.01755,1e-05,1.99252]
[1744158698347,88.93,76754.017,83.6,0.01755,1e-05,1.99252]
[1744158700387,88.93,76750.8308,83.6,0.01751,1e-05,1.98856]
[1744158703068,88.92,76703.4336,83.6,0.017,1e-05,1.93863]
[1744158704069,88.92,76684.3996,83.6,0.01681,1e-05,1.91909]
[1744158706073,88.92,76671.5644,83.6,0.01668,1e-05,1.90599]
[1744158708424,88.92,76651.651,83.6,0.01648,1e-05,1.88582]
[1744158713935,88.92,76655.6093,83.6,0.01652,1e-05,1.88982]
[1744158717489,88.92,76674.4109,83.6,0.01671,1e-05,1.90889]
[1744158722524,88.92,76673.706,83.6,0.0167,1e-05,1.90817]
[1744158726908,88.92,76683.1411,83.6,0.0168,1e-05,1.9178]
[1744158726924,88.92,76683.1411,83.6,0.0168,1e-05,1.9178]
[1744158727007,88.92,76683.1411,83.6,0.0168,1e-05,1.9178]
[1744158733065,88.91,76674.4036,83.6,0.0167,1e-05,1.90783]
[1744158733101,88.91,76686.6998,83.6,0.01682,1e-05,1.92015]
[1744158735616,88.9,76700.303,83.6,0.01695,1e-05,1.93336]
[1744158739399,88.89,76696.6841,83.6,0.01691,1e-05,1.92889]
[1744158741257,88.89,76698.8958,83.6,0.01692,1e-05,1.93067]
[1744158743672,88.88,76715.2505,83.6,0.01709,1e-05,1.94672]
[1744158748884,88.87,76721.7314,83.6,0.01714,1e-05,1.9523]
[1744158749876,88.87,76721.7314,83.6,0.01714,1e-05,1.952]
[1744158750721,88.86,76734.9921,83.6,0.01727,1e-05,1.96516]
[1744158755758,88.84,76736.7196,83.6,0.01725,1e-05,1.96253]
[1744158759786,88.83,76753.9256,83.6,0.01741,1e-05,1.9792]
[1744158765049,88.82,76758.746,83.6,0.01745,1e-05,1.98293]
[1744158767853,88.8,76775.74,83.6,0.01762,1e-05,1.99939]
[1744158769179,88.8,76779.7094,83.6,0.01766,1e-05,2.00322]
[1744158774908,88.78,76778.9221,83.6,0.01762,1e-05,2.00021]
[1744158779942,88.76,76771.5781,83.6,0.01753,1e-05,1.9907]
[1744158784981,88.75,76749.5221,83.6,0.01728,1e-05,1.96592]
[1744158790018,88.73,76746.9757,83.6,0.01724,1e-05,1.96174]
[1744158795057,88.72,76750.0687,83.6,0.01725,1e-05,1.96348]
[1744158797071,88.71,76735.4135,83.6,0.0171,1e-05,1.94772]
[1744158798078,88.71,76722.5476,83.6,0.01696,1e-05,1.93417]
[1744158803113,88.7,76723.1422,83.6,0.01695,1e-05,1.93356]
[1744158807141,88.69,76749.142,83.6,0.01721,1e-05,1.95938]
[1744158811169,88.68,76730.3639,83.6,0.01698,1e-05,1.93596]
[1744158812176,88.67,76717.795,83.6,0.01685,1e-05,1.9228]
[1744158814190,88.67,76706.0709,83.6,0.01673,1e-05,1.91037]
[1744158819204,88.66,76710.5577,83.6,0.01676,1e-05,1.9139]
[1744158824210,88.65,76709.8896,83.6,0.01674,1e-05,1.91221]
[1744158827213,88.64,76722.3559,83.6,0.01686,1e-05,1.92432]
[1744158830216,88.63,76735.4618,83.6,0.01699,1e-05,1.9371]
[1744158835341,88.62,76730.4735,83.6,0.01693,1e-05,1.9305]
[1744158839375,88.61,76717.2394,83.6,0.01678,1e-05,1.91601]
[1744158844410,88.6,76726.0269,83.6,0.01686,1e-05,1.92389]
[1744158849445,88.59,76728.2167,83.6,0.01687,1e-05,1.92501]
[1744158850452,88.59,76742.4556,83.6,0.01701,1e-05,1.93943]
[1744158853474,88.58,76757.4414,83.6,0.01716,1e-05,1.95414]
[1744158855488,88.57,76768.9308,83.6,0.01728,1e-05,1.96554]
[1744158857502,88.57,76754.7787,83.6,0.01712,1e-05,1.95025]
[1744158862537,88.55,76751.0915,83.6,0.01707,1e-05,1.9451]
[1744158867572,88.54,76751.1963,83.6,0.01706,1e-05,1.94389]
[1744158872607,88.53,76757.9278,83.6,0.01709,1e-05,1.94664]
[1744158877642,88.51,76761.2846,83.6,0.01711,1e-05,1.94879]
[1744158882677,88.5,76755.7593,83.6,0.01704,1e-05,1.94176]
[1744158887712,88.49,76748.5293,83.6,0.01695,1e-05,1.93307]
[1744158891286,88.48,76734.1824,83.6,0.0168,1e-05,1.91761]
[1744158893121,88.48,76734.1824,83.6,0.0168,1e-05,1.91743]
[1744158893232,88.48,76734.1824,83.6,0.01679,1e-05,1.91727]
[1744158893755,88.47,76703.9757,83.6,0.01648,1e-05,1.88584]
[1744158895292,88.47,76678.7102,83.6,0.01622,1e-05,1.85976]
[1744158900805,88.47,76685.2604,83.6,0.01629,1e-05,1.86634]
[1744158901351,88.47,76685.2604,83.6,0.01629,1e-05,1.86634]
[1744158901812,88.47,76685.2604,83.6,0.01629,1e-05,1.86634]
[1744158903747,88.47,76685.4614,83.6,0.01629,1e-05,1.86643]
[1744158903899,88.47,76685.4614,83.6,0.01629,1e-05,1.86643]
[1744158905409,88.46,76682.103,83.6,0.01625,1e-05,1.86234]
[1744158906183,88.46,76682.103,83.6,0.01625,1e-05,1.86234]
[1744158906848,88.45,76641.9661,83.6,0.01584,1e-05,1.82119]
[1744158909249,88.44,76634.014,83.6,0.01575,1e-05,1.81276]
[1744158911883,88.42,76600.549,83.6,0.01541,1e-05,1.77833]
[1744158916310,88.42,76592.1154,83.6,0.01533,1e-05,1.77017]
[1744158921782,88.42,76576.7047,83.6,0.01518,1e-05,1.75475]
[1744158922049,88.42,76576.7047,83.6,0.01518,1e-05,1.75475]
[1744158923869,88.42,76577.3245,83.6,0.01519,1e-05,1.75534]
[1744158923967,88.42,76577.3245,83.6,0.01519,1e-05,1.75534]
[1744158929002,88.42,76573.2585,83.6,0.01515,1e-05,1.75179]
[1744158934037,88.42,76580.3222,83.6,0.0152,1e-05,1.75621]
[1744158939078,88.43,76566.9825,83.6,0.01508,1e-05,1.74382]
[1744158940286,88.43,76566.9825,83.6,0.01508,1e-05,1.74382]
[1744158940339,88.43,76562.4105,83.6,0.01504,1e-05,1.73946]
[1744158940653,88.43,76562.4105,83.6,0.01504,1e-05,1.73946]
[1744158942100,88.42,76523.5886,83.6,0.01467,1e-05,1.70189]
[1744158944114,88.41,76511.1516,83.6,0.01455,1e-05,1.68979]
[1744158949149,88.41,76514.3095,83.6,0.01458,1e-05,1.69274]
[1744158950503,88.41,76511.1485,83.6,0.01455,1e-05,1.68979]
[1744158951163,88.42,76511.1485,83.6,0.01455,1e-05,1.68996]
[1744158956198,88.42,76510.0364,83.6,0.01455,1e-05,1.68976]
[1744158960811,88.43,76504.3248,83.6,0.0145,1e-05,1.68497]
[1744158963253,88.44,76529.3212,83.6,0.01474,1e-05,1.70896]
[1744158966615,88.44,76540.6525,83.6,0.01485,1e-05,1.72002]
[1744158968940,88.44,76546.1727,83.6,0.0149,1e-05,1.72546]
[1744158974328,88.45,76546.2393,83.6,0.01491,1e-05,1.72615]
[1744158979363,88.46,76546.7311,83.6,0.01492,1e-05,1.7272]
[1744158984385,88.46,76543.3943,83.6,0.01489,1e-05,1.72463]
[1744158987388,88.47,76557.1584,83.6,0.01502,1e-05,1.73801]
[1744158992393,88.47,76563.0266,83.6,0.01506,1e-05,1.74135]
[1744158997400,88.47,76564.1464,83.6,0.01507,1e-05,1.74282]
[1744159002407,88.48,76558.2191,83.6,0.01502,1e-05,1.73763]
[1744159007412,88.48,76570.1722,83.6,0.01514,1e-05,1.74944]
[1744159012417,88.49,76564.0736,83.6,0.01509,1e-05,1.74398]
[1744159015420,88.49,76551.8443,83.6,0.01497,1e-05,1.73262]
[1744159017422,88.49,76563.407,83.6,0.01508,1e-05,1.74381]
[1744159022427,88.5,76564.1438,83.6,0.01509,1e-05,1.7449]
[1744159027432,88.5,76552.7832,83.6,0.01499,1e-05,1.73454]
[1744159032437,88.51,76552.0643,83.6,0.01499,1e-05,1.7343]
[1744159037442,88.51,76558.0127,83.6,0.01505,1e-05,1.74044]
[1744159042447,88.52,76565.3108,83.6,0.01512,1e-05,1.74782]
[1744159047452,88.52,76567.1712,83.6,0.01514,1e-05,1.74995]
[1744159052459,88.52,76557.9976,83.6,0.01504,1e-05,1.73889]
[1744159056463,88.53,76546.2902,83.6,0.01493,1e-05,1.72816]
[1744159059466,88.53,76532.9497,83.6,0.01481,1e-05,1.7159]
[1744159064471,88.54,76522.5353,83.6,0.01473,1e-05,1.70681]
[1744159069476,88.55,76506.9643,83.6,0.01459,1e-05,1.69299]
[1744159074481,88.56,76503.0655,83.6,0.01456,1e-05,1.69021]
[1744159079486,88.57,76497.4371,83.6,0.01452,1e-05,1.68584]
[1744159085103,88.58,76497.5949,83.6,0.01453,1e-05,1.68703]
[1744159090443,88.58,76502.8924,83.6,0.01459,1e-05,1.69263]
[1744159096180,88.6,76513.2512,83.6,0.01469,1e-05,1.70339]
[1744159101215,88.6,76505.5287,83.6,0.01463,1e-05,1.69694]
[1744159105243,88.61,76491.5514,83.6,0.01451,1e-05,1.68462]
[1744159107257,88.62,76479.4183,83.6,0.0144,1e-05,1.67377]
[1744159110278,88.62,76465.7746,83.6,0.01429,1e-05,1.66183]
[1744159115314,88.63,76472.216,83.6,0.01433,1e-05,1.66619]
[1744159120349,88.64,76475.3145,83.6,0.01437,1e-05,1.67005]
[1744159125384,88.65,76473.584,83.6,0.01437,1e-05,1.66942]
[1744159127402,88.66,76486.4766,83.6,0.01449,1e-05,1.68171]
[1744159131430,88.67,76474.1315,83.6,0.01438,1e-05,1.67106]
[1744159136465,88.68,76470.5411,83.6,0.01436,1e-05,1.66873]
[1744159141500,88.69,76471.1662,83.6,0.01438,1e-05,1.6703]
[1744159146563,88.7,76478.3,83.6,0.01445,1e-05,1.67784]
[1744159151568,88.71,76480.0457,83.6,0.01447,1e-05,1.68036]
[1744159155572,88.72,76466.8663,83.6,0.01436,1e-05,1.66894]
[1744159160577,88.73,76467.1803,83.6,0.01438,1e-05,1.67025]
[1744159165582,88.74,76468.5139,83.6,0.0144,1e-05,1.67243]
[1744159170587,88.75,76465.7872,83.6,0.01438,1e-05,1.6709]
[1744159173801,88.75,76466.1409,83.6,0.01437,1e-05,1.66899]
[1744159174135,88.75,76466.1409,83.6,0.01437,1e-05,1.66899]
[1744159174421,88.75,76466.1409,83.6,0.01437,1e-05,1.66899]
[1744159175563,88.76,76468.7572,83.6,0.01439,1e-05,1.6716]
[1744159175595,88.76,76484.2519,83.6,0.01454,1e-05,1.68629]
[1744159176144,88.76,76484.2519,83.6,0.01454,1e-05,1.68629]
[1744159178148,88.76,76477.143,83.6,0.01448,1e-05,1.68005]
[1744159183603,88.77,76466.3953,83.6,0.01439,1e-05,1.67122]
[1744159188608,88.79,76460.6889,83.6,0.01435,1e-05,1.66695]
[1744159193613,88.8,76446.6329,83.6,0.01423,1e-05,1.6551]
[1744159198618,88.81,76433.6733,83.6,0.01413,1e-05,1.64441]
[1744159204624,88.82,76442.6977,83.6,0.01422,1e-05,1.65404]
[1744159209629,88.84,76454.2887,83.6,0.01434,1e-05,1.66572]
[1744159214635,88.85,76468.8372,83.6,0.01448,1e-05,1.68007]
[1744159219640,88.85,76480.8441,83.6,0.0146,1e-05,1.69204]
[1744159223644,88.86,76458.2693,83.6,0.0144,1e-05,1.67181]
[1744159228649,88.87,76456.8019,83.6,0.01439,1e-05,1.67141]
[1744159233654,88.88,76461.0972,83.6,0.01442,1e-05,1.67368]
[1744159237658,88.89,76447.0442,83.6,0.0143,1e-05,1.66155]
[1744159242663,88.9,76435.7495,83.6,0.01421,1e-05,1.65228]
[1744159247668,88.91,76436.7943,83.6,0.01423,1e-05,1.65431]
[1744159252673,88.93,76445.3414,83.6,0.01432,1e-05,1.66316]
[1744159257678,88.94,76441.5774,83.6,0.0143,1e-05,1.66073]
[1744159262683,88.95,76444.7841,83.6,0.01433,1e-05,1.66467]
[1744159267688,88.96,76440.2573,83.6,0.0143,1e-05,1.66153]
[1744159272693,88.97,76440.0324,83.6,0.01431,1e-05,1.66235]
[1744159275120,88.97,76427.8453,83.6,0.01421,1e-05,1.65163]
[1744159280125,88.99,76431.1833,83.6,0.01425,1e-05,1.65578]
[1744159284129,89.0,76419.5993,83.6,0.01415,1e-05,1.6461]
[1744159289136,89.01,76419.8545,83.6,0.01417,1e-05,1.64747]
[1744159294141,89.02,76410.6589,83.6,0.01408,1e-05,1.63767]
[1744159296599,89.03,76396.0776,83.6,0.01396,1e-05,1.62529]
[1744159301634,89.04,76389.2819,83.6,0.01391,1e-05,1.62052]
[1744159306669,89.06,76380.9157,83.6,0.01385,1e-05,1.61438]
[1744159311704,89.08,76380.9942,83.6,0.01387,1e-05,1.61585]
[1744159316739,89.09,76380.5749,83.6,0.01388,1e-05,1.61683]
[1744159321774,89.11,76373.7524,83.6,0.01383,1e-05,1.61214]
[1744159326809,89.12,76383.91,83.6,0.01393,1e-05,1.62257]
[1744159331931,89.13,76392.3659,83.6,0.01402,1e-05,1.63117]
[1744159332851,89.14,76407.1307,83.6,0.01415,1e-05,1.64497]
[1744159333965,89.14,76407.1307,83.6,0.01415,1e-05,1.64497]
[1744159333993,89.14,76407.1307,83.6,0.01415,1e-05,1.64497]
[1744159335872,89.14,76418.7533,83.6,0.01426,1e-05,1.65617]
[1744159338113,89.15,76412.6703,83.6,0.01421,1e-05,1.65086]
[1744159343928,89.16,76397.3792,83.6,0.01409,1e-05,1.63861]
[1744159348963,89.18,76386.9473,83.6,0.01401,1e-05,1.63042]
[1744159353999,89.19,76399.9432,83.6,0.01411,1e-05,1.64074]
[1744159356013,89.2,76414.292,83.6,0.01425,1e-05,1.65419]
[1744159361048,89.21,76413.7255,83.6,0.01425,1e-05,1.65471]
[1744159366083,89.22,76430.1263,83.6,0.01441,1e-05,1.67067]
[1744159366853,89.22,76430.1263,83.6,0.01441,1e-05,1.67067]
[1744159369105,89.22,76446.6447,83.6,0.01456,1e-05,1.68637]
[1744159374141,89.23,76449.5406,83.6,0.01459,1e-05,1.68977]
[1744159377105,89.23,76446.0033,83.6,0.01456,1e-05,1.6868]
[1744159378096,89.24,76446.0033,83.6,0.01457,1e-05,1.68695]
[1744159379145,89.24,76446.0033,83.6,0.01457,1e-05,1.6871]
[1744159379564,89.24,76446.0033,83.6,0.01457,1e-05,1.68725]
[1744159380916,89.24,76446.0033,83.6,0.01457,1e-05,1.6874]
[1744159383244,89.24,76454.8058,83.6,0.01466,1e-05,1.69598]
[1744159389241,89.25,76456.6115,83.6,0.01468,1e-05,1.6985]
[1744159389681,89.25,76456.6115,83.6,0.01468,1e-05,1.6985]
[1744159395247,89.26,76452.1681,83.6,0.01465,1e-05,1.69515]
[1744159398250,89.27,76464.4976,83.6,0.01476,1e-05,1.70701]
[1744159403255,89.27,76468.3069,83.6,0.0148,1e-05,1.71113]
[1744159405257,89.27,76484.9804,83.6,0.01496,1e-05,1.72696]
[1744159410262,89.28,76490.6566,83.6,0.01502,1e-05,1.73267]
[1744159415268,89.28,76501.7493,83.6,0.0151,1e-05,1.74082]
[1744159420273,89.28,76505.6307,83.6,0.01514,1e-05,1.74476]
[1744159425278,89.29,76512.5052,83.6,0.01521,1e-05,1.75153]
[1744159430283,89.29,76508.141,83.6,0.01517,1e-05,1.74764]
[1744159435288,89.29,76502.1683,83.6,0.01511,1e-05,1.74224]
[1744159440293,89.3,76505.9945,83.6,0.01515,1e-05,1.74614]
[1744159444297,89.3,76494.6208,83.6,0.01505,1e-05,1.73562]
[1744159449673,89.3,76499.5825,83.6,0.0151,1e-05,1.74068]
[1744159455311,89.31,76480.1999,83.6,0.01492,1e-05,1.72275]
[1744159460753,89.31,76489.6598,83.6,0.01502,1e-05,1.73213]
[1744159465788,89.32,76478.626,83.6,0.01492,1e-05,1.72218]
[1744159469329,89.32,76525.2154,83.6,0.01535,1e-05,1.76652]
[1744159470330,89.32,76544.3575,83.6,0.01554,1e-05,1.78492]
[1744159475859,89.32,76548.8927,83.6,0.01556,1e-05,1.78645]
[1744159478338,89.32,76569.5441,83.6,0.01575,1e-05,1.80641]
[1744159483915,89.31,76555.3782,83.6,0.01562,1e-05,1.79241]
[1744159485929,89.31,76539.7205,83.6,0.01547,1e-05,1.77728]
[1744159490964,89.31,76548.7884,83.6,0.01555,1e-05,1.78596]
[1744159495999,89.31,76560.6821,83.6,0.01566,1e-05,1.79734]
[1744159501034,89.31,76564.2637,83.6,0.0157,1e-05,1.80061]
[1744159504055,89.31,76576.1788,83.6,0.01581,1e-05,1.81206]
[1744159507077,89.31,76560.1254,83.6,0.01565,1e-05,1.79634]
[1744159508084,89.31,76546.3512,83.6,0.01552,1e-05,1.783]
[1744159513120,89.31,76543.3297,83.6,0.01549,1e-05,1.78006]
[1744159517261,89.31,76537.4412,83.6,0.01544,1e-05,1.7744]
[1744159518378,89.31,76524.5248,83.6,0.01531,1e-05,1.76206]
[1744159519379,89.31,76512.1867,83.6,0.0152,1e-05,1.75034]
[1744159521180,89.31,76491.8372,83.6,0.01501,1e-05,1.73122]
[1744159525208,89.31,76509.6011,83.6,0.01518,1e-05,1.74828]
[1744159526705,89.31,76513.6042,83.6,0.01522,1e-05,1.75211]
[1744159528229,89.31,76534.4661,83.6,0.01541,1e-05,1.77206]
[1744159530243,89.31,76560.3562,83.6,0.01566,1e-05,1.79701]
[1744159532257,89.31,76549.324,83.6,0.01553,1e-05,1.78356]
[1744159535278,89.31,76564.1855,83.6,0.01567,1e-05,1.79785]
[1744159538303,89.31,76579.7224,83.6,0.01582,1e-05,1.81281]
[1744159543339,89.3,76588.0998,83.6,0.0159,1e-05,1.82064]
[1744159548374,89.3,76599.4141,83.6,0.01601,1e-05,1.83133]
[1744159551395,89.29,76624.6213,83.6,0.01625,1e-05,1.85592]
[1744159555422,89.29,76639.1849,83.6,0.01639,1e-05,1.86984]
[1744159560429,89.28,76651.3704,83.6,0.0165,1e-05,1.88125]
[1744159563432,89.27,76669.6228,83.6,0.01668,1e-05,1.89912]
[1744159567436,89.27,76657.3683,83.6,0.01655,1e-05,1.88593]
[1744159571440,89.26,76645.3077,83.6,0.01642,1e-05,1.87314]
[1744159576445,89.25,76648.7816,83.6,0.01645,1e-05,1.87584]
[1744159578376,89.25,76649.8112,83.6,0.01646,1e-05,1.87671]
[1744159578948,89.25,76649.8112,83.6,0.01645,1e-05,1.87654]
[1744159584210,89.24,76648.2277,83.6,0.01643,1e-05,1.87413]
[1744159586455,89.23,76660.98,83.6,0.01655,1e-05,1.88643]
[1744159591460,89.23,76669.9188,83.6,0.01661,1e-05,1.89168]
[1744159596465,89.21,76677.7304,83.6,0.01668,1e-05,1.89857]
[1744159601470,89.2,76683.1696,83.6,0.01672,1e-05,1.90306]
[1744159602672,89.2,76684.6466,83.6,0.01674,1e-05,1.90434]
[1744159605474,89.2,76671.1248,83.6,0.01659,1e-05,1.89003]
[1744159610479,89.19,76670.4214,83.6,0.01658,1e-05,1.88841]
[1744159615484,89.18,76664.6997,83.6,0.01651,1e-05,1.88174]
[1744159619488,89.17,76651.4192,83.6,0.01637,1e-05,1.86777]
[1744159623492,89.16,76664.2303,83.6,0.01649,1e-05,1.88]
[1744159627498,89.16,76649.8176,83.6,0.01634,1e-05,1.86489]
[1744159632503,89.15,76647.4969,83.6,0.01631,1e-05,1.86186]
[1744159638002,89.14,76646.6093,83.6,0.01629,1e-05,1.86015]
[1744159643037,89.14,76642.1912,83.6,0.01624,1e-05,1.8551]
[1744159648072,89.13,76644.3757,83.6,0.01626,1e-05,1.85663]
[1744159653107,89.12,76636.0515,83.6,0.01615,1e-05,1.84495]
[1744159658142,89.12,76632.5908,83.6,0.01611,1e-05,1.84101]
[1744159661165,89.12,76614.2717,83.6,0.01592,1e-05,1.82269]
[1744159664186,89.11,76596.5392,83.6,0.01575,1e-05,1.80519]
[1744159666200,89.11,76583.288,83.6,0.01562,1e-05,1.79225]
[1744159668214,89.11,76571.3894,83.6,0.01551,1e-05,1.78073]
[1744159672242,89.12,76551.2487,83.6,0.01532,1e-05,1.76145]
[1744159675263,89.12,76538.5749,83.6,0.0152,1e-05,1.74949]
[1744159677921,89.12,76537.1789,83.6,0.01519,1e-05,1.74821]
[1744159678290,89.12,76537.1789,83.6,0.01519,1e-05,1.74827]
[1744159679554,89.11,76496.5156,83.6,0.0148,1e-05,1.70878]
[1744159683558,89.1,76461.7237,83.6,0.01448,1e-05,1.67598]
[1744159689564,89.1,76464.2861,83.6,0.0145,1e-05,1.67835]
[1744159694569,89.1,76480.2729,83.6,0.01464,1e-05,1.69316]
[1744159697426,89.1,76495.7229,83.6,0.01479,1e-05,1.70757]
[1744159700715,89.1,76487.7487,83.6,0.01471,1e-05,1.70012]
[1744159700731,89.1,76487.7487,83.6,0.01471,1e-05,1.70012]
[1744159706490,89.1,76468.966,83.6,0.01454,1e-05,1.6822]
[1744159711051,89.1,76475.6291,83.6,0.0146,1e-05,1.68837]
[1744159711525,89.1,76475.6291,83.6,0.01458,1e-05,1.68588]
[1744159716560,89.11,76468.7225,83.6,0.01452,1e-05,1.6803]
[1744159717568,89.11,76468.7225,83.6,0.01452,1e-05,1.6803]
[1744159722597,89.12,76472.2627,83.6,0.01456,1e-05,1.68455]
[1744159727602,89.13,76470.5329,83.6,0.01456,1e-05,1.68374]
[1744159731948,89.13,76473.739,83.6,0.01459,1e-05,1.68734]
[1744159737612,89.14,76478.4865,83.6,0.01464,1e-05,1.69266]
[1744159742617,89.15,76479.1771,83.6,0.01466,1e-05,1.69403]
[1744159747622,89.16,76480.1598,83.6,0.01467,1e-05,1.69567]
[1744159752629,89.17,76482.4234,83.6,0.0147,1e-05,1.69844]
[1744159757634,89.17,76481.1597,83.6,0.0147,1e-05,1.69795]
[1744159758943,89.17,76480.6263,83.6,0.01469,1e-05,1.69759]
[1744159761035,89.18,76481.9997,83.6,0.01471,1e-05,1.69914]
[1744159766643,89.18,76490.5299,83.6,0.01479,1e-05,1.7078]
[1744159771648,89.19,76488.2053,83.6,0.01476,1e-05,1.70356]
[1744159772217,89.19,76488.2053,83.6,0.01476,1e-05,1.70356]
[1744159777654,89.2,76490.8311,83.6,0.01479,1e-05,1.70673]
[1744159782659,89.21,76480.0472,83.6,0.01469,1e-05,1.69731]
[1744159787664,89.21,76491.4972,83.6,0.01481,1e-05,1.70866]
[1744159792669,89.22,76494.9773,83.6,0.01484,1e-05,1.71251]
[1744159797674,89.23,76489.8057,83.6,0.0148,1e-05,1.70824]
[1744159802679,89.23,76472.4657,83.6,0.01465,1e-05,1.69272]
[1744159807684,89.24,76482.0789,83.6,0.01474,1e-05,1.70233]
[1744159812689,89.25,76480.7765,83.6,0.01474,1e-05,1.70175]
[1744159818696,89.26,76475.954,83.6,0.0147,1e-05,1.69803]
[1744159823701,89.26,76475.1824,83.6,0.0147,1e-05,1.69798]
[1744159825962,89.27,76478.5019,83.6,0.01474,1e-05,1.70133]
[1744159827077,89.27,76478.5019,83.6,0.01474,1e-05,1.70133]
[1744159828706,89.27,76504.3021,83.6,0.01498,1e-05,1.72582]
[1744159832440,89.27,76511.8869,83.6,0.01503,1e-05,1.73052]
[1744159839717,89.28,76497.8648,83.6,0.0149,1e-05,1.71801]
[1744159844722,89.28,76504.526,83.6,0.01497,1e-05,1.72472]
[1744159849727,89.29,76491.6587,83.6,0.01486,1e-05,1.71311]
[1744159851729,89.29,76478.3748,83.6,0.01474,1e-05,1.70095]
[1744159855541,89.3,76465.2784,83.6,0.01462,1e-05,1.68922]
[1744159856734,89.3,76436.1272,83.6,0.01436,1e-05,1.66276]
[1744159862741,89.31,76457.5885,83.6,0.01457,1e-05,1.68353]
[1744159865744,89.32,76445.1502,83.6,0.01446,1e-05,1.67257]
[1744159871655,89.33,76449.0156,83.6,0.0145,1e-05,1.67697]
[1744159874676,89.33,76470.6901,83.6,0.0147,1e-05,1.69761]
[1744159878704,89.34,76487.3548,83.6,0.01486,1e-05,1.71362]
[1744159879762,89.34,76470.6464,83.6,0.01471,1e-05,1.69816]
[1744159885753,89.35,76478.2008,83.6,0.01479,1e-05,1.70592]
[1744159890773,89.35,76462.0272,83.6,0.01465,1e-05,1.69153]
[1744159893776,89.36,76445.7876,83.6,0.01448,1e-05,1.67435]
[1744159898785,89.37,76470.2724,83.6,0.01471,1e-05,1.69778]
[1744159903790,89.37,76488.9568,83.6,0.01489,1e-05,1.71582]
[1744159908795,89.38,76483.4873,83.6,0.01484,1e-05,1.71121]
[1744159913800,89.39,76478.0701,83.6,0.0148,1e-05,1.70671]
[1744159918805,89.39,76460.4515,83.6,0.01464,1e-05,1.69096]
[1744159920807,89.39,76471.9234,83.6,0.01475,1e-05,1.70188]
[1744159924811,89.4,76458.099,83.6,0.01463,1e-05,1.68957]
[1744159926813,89.4,76437.3464,83.6,0.01445,1e-05,1.67077]
[1744159930817,89.41,76452.8497,83.6,0.01459,1e-05,1.68572]
[1744159935822,89.42,76453.3116,83.6,0.0146,1e-05,1.68689]
[1744159939826,89.43,76468.7611,83.6,0.01475,1e-05,1.70177]
[1744159944831,89.43,76453.6443,83.6,0.01462,1e-05,1.68836]
[1744159947834,89.44,76468.549,83.6,0.01476,1e-05,1.70258]
[1744159952839,89.44,76461.5506,83.6,0.01468,1e-05,1.69402]
[1744159954841,89.45,76450.1254,83.6,0.01458,1e-05,1.68374]
[1744159959846,89.46,76441.0089,83.6,0.0145,1e-05,1.67614]
[1744159965852,89.47,76432.4897,83.6,0.01444,1e-05,1.66932]
[1744159970857,89.48,76434.3016,83.6,0.01446,1e-05,1.67184]
[1744159975862,89.48,76432.8917,83.6,0.01446,1e-05,1.6714]
[1744159980867,89.49,76434.7871,83.6,0.01448,1e-05,1.67398]
[1744159985872,89.5,76430.6244,83.6,0.01445,1e-05,1.67101]
[1744159987876,89.51,76416.553,83.6,0.01433,1e-05,1.65852]
[1744159989879,89.51,76399.531,83.6,0.01419,1e-05,1.64347]
[1744159995884,89.53,76398.1989,83.6,0.01419,1e-05,1.64356]
[1744160000514,89.54,76394.479,83.6,0.01416,1e-05,1.64108]
[1744160005894,89.55,76397.1992,83.6,0.0142,1e-05,1.64485]
[1744160010899,89.56,76399.1614,83.6,0.01423,1e-05,1.64767]
[1744160013902,89.57,76389.8077,83.6,0.01413,1e-05,1.63726]
[1744160016883,89.57,76387.1552,83.6,0.01411,1e-05,1.63532]
[1744160021910,89.59,76379.8425,83.6,0.01406,1e-05,1.63015]
[1744160027916,89.61,76331.3764,83.6,0.01366,1e-05,1.58857]
[1744160029918,89.61,76311.0937,83.6,0.01349,1e-05,1.57141]
[1744160031920,89.62,76298.5065,83.6,0.01339,1e-05,1.56113]
[1744160036925,89.64,76300.6579,83.6,0.01342,1e-05,1.56471]
[1744160042864,89.67,76305.0685,83.6,0.01348,1e-05,1.57055]
[1744160047899,89.68,76301.5526,83.6,0.01347,1e-05,1.56914]
[1744160051927,89.7,76286.9528,83.6,0.01336,1e-05,1.55781]
[1744160056946,89.72,76283.3441,83.6,0.01335,1e-05,1.55645]
[1744160061951,89.74,76289.9037,83.6,0.01342,1e-05,1.56386]
[1744160066956,89.76,76294.2205,83.6,0.01347,1e-05,1.56928]
[1744160071961,89.78,76295.6297,83.6,0.01348,1e-05,1.56959]
[1744160076966,89.8,76302.9719,83.6,0.01356,1e-05,1.57761]
[1744160080425,89.81,76301.6968,83.6,0.01355,1e-05,1.57744]
[1744160080991,89.81,76301.6968,83.6,0.01355,1e-05,1.57744]
[1744160080474,89.81,76301.6968,83.6,0.01355,1e-05,1.57744]
[1744160081973,89.81,76310.5943,83.6,0.01363,1e-05,1.58554]
[1744160082468,89.81,76310.5943,83.6,0.01363,1e-05,1.58554]
[1744160082974,89.81,76317.6544,83.6,0.01369,1e-05,1.59175]
[1744160084233,89.81,76320.5845,83.6,0.01372,1e-05,1.59433]
[1744160084976,89.81,76321.8774,83.6,0.01373,1e-05,1.59575]
[1744160087979,89.82,76335.8979,83.6,0.01386,1e-05,1.60898]
[1744160092984,89.84,76341.0529,83.6,0.01392,1e-05,1.61482]
[1744160097989,89.85,76331.1441,83.6,0.01385,1e-05,1.60732]
[1744160102994,89.86,76342.2156,83.6,0.01396,1e-05,1.61845]
[1744160106000,89.87,76330.4945,83.6,0.01386,1e-05,1.60852]
[1744160107036,89.88,76325.4664,83.6,0.01382,1e-05,1.6046]
[1744160108003,89.88,76328.5407,83.6,0.01385,1e-05,1.60732]
[1744160113007,89.88,76327.4746,83.6,0.01384,1e-05,1.60638]
[1744160118012,89.88,76331.2284,83.6,0.01387,1e-05,1.60971]
[1744160123017,89.88,76330.7281,83.6,0.01387,1e-05,1.60927]
[1744160129023,89.88,76343.6134,83.6,0.01398,1e-05,1.62074]
[1744160131031,89.88,76364.4226,83.6,0.01414,1e-05,1.63679]
[1744160136036,89.87,76365.6662,83.6,0.01415,1e-05,1.63751]
[1744160138038,89.87,76380.2294,83.6,0.01427,1e-05,1.65066]
[1744160139502,89.87,76378.5356,83.6,0.01426,1e-05,1.64912]
[1744160139733,89.87,76378.5356,83.6,0.01426,1e-05,1.64912]
[1744160140620,89.87,76378.5356,83.6,0.01426,1e-05,1.64912]
[1744160140654,89.87,76378.5356,83.6,0.01426,1e-05,1.64912]
[1744160143044,89.87,76429.989,83.6,0.01472,1e-05,1.69639]
[1744160146602,89.86,76417.2889,83.6,0.0146,1e-05,1.68367]
[1744160148616,89.86,76434.8439,83.6,0.01476,1e-05,1.69988]
[1744160153651,89.86,76432.0446,83.6,0.01473,1e-05,1.69729]
[1744160158686,89.86,76442.9694,83.6,0.01483,1e-05,1.70742]
[1744160163723,89.86,76433.6584,83.6,0.01474,1e-05,1.69826]
[1744160168758,89.86,76434.8941,83.6,0.01475,1e-05,1.6994]
[1744160173793,89.86,76434.5265,83.6,0.01475,1e-05,1.69906]
[1744160174081,89.86,76434.5265,83.6,0.01475,1e-05,1.69906]
[1744160179840,89.86,76429.4797,83.6,0.0147,1e-05,1.69439]
[1744160182865,89.85,76416.4224,83.6,0.01458,1e-05,1.68186]
[1744160187900,89.85,76418.2028,83.6,0.0146,1e-05,1.68349]
[1744160192936,89.85,76419.4698,83.6,0.01459,1e-05,1.68201]
[1744160193241,89.85,76419.4698,83.6,0.01459,1e-05,1.68201]
[1744160193299,89.85,76419.4698,83.6,0.01459,1e-05,1.68201]
[1744160197971,89.84,76401.0328,83.6,0.01441,1e-05,1.66373]
[1744160203006,89.83,76391.6425,83.6,0.01432,1e-05,1.65474]
[1744160205536,89.83,76396.9818,83.6,0.01437,1e-05,1.65959]
[1744160206027,89.83,76396.9818,83.6,0.01437,1e-05,1.65959]
[1744160210055,89.84,76409.4676,83.6,0.01448,1e-05,1.67167]
[1744160213742,89.84,76411.3297,83.6,0.01451,1e-05,1.67384]
[1744160214083,89.85,76411.3297,83.6,0.01451,1e-05,1.67399]
[1744160215507,89.85,76414.8197,83.6,0.01454,1e-05,1.67719]
[1744160216098,89.85,76414.8197,83.6,0.01454,1e-05,1.67719]
[1744160217862,89.85,76414.6995,83.6,0.01454,1e-05,1.67722]
[1744160218111,89.85,76414.6995,83.6,0.01454,1e-05,1.67735]
[1744160223125,89.83,76397.6426,83.6,0.01437,1e-05,1.66034]
[1744160224126,89.83,76382.8693,83.6,0.01424,1e-05,1.6465]
[1744160225127,89.82,76364.8483,83.6,0.01407,1e-05,1.62987]
[1744160229534,89.82,76367.399,83.6,0.01409,1e-05,1.63176]
[1744160229633,89.82,76367.399,83.6,0.01409,1e-05,1.63176]
[1744160235137,89.79,76371.4718,83.6,0.0141,1e-05,1.63273]
[1744160240142,89.76,76387.751,83.6,0.01422,1e-05,1.64472]
[1744160242063,89.75,76386.4541,83.6,0.0142,1e-05,1.643]
[1744160242144,89.75,76387.6261,83.6,0.01421,1e-05,1.64352]
[1744160242474,89.75,76387.6261,83.6,0.01421,1e-05,1.64352]
[1744160243145,89.75,76389.7631,83.6,0.01423,1e-05,1.64551]
[1744160244487,89.74,76390.3126,83.6,0.01422,1e-05,1.64547]
[1744160244522,89.74,76390.3126,83.6,0.01422,1e-05,1.64547]
[1744160253155,89.69,76400.6177,83.6,0.01425,1e-05,1.64732]
[1744160258160,89.66,76398.8181,83.6,0.0142,1e-05,1.64298]
[1744160263165,89.63,76401.5754,83.6,0.0142,1e-05,1.64278]
[1744160268170,89.6,76402.0758,83.6,0.01418,1e-05,1.64053]
[1744160272058,89.58,76398.5563,83.6,0.01413,1e-05,1.63573]
[1744160277179,89.54,76400.2036,83.6,0.01411,1e-05,1.63398]
[1744160281183,89.52,76417.2174,83.6,0.01424,1e-05,1.64721]
[1744160283497,89.51,76417.0621,83.6,0.01423,1e-05,1.64598]
[1744160283894,89.5,76417.0621,83.6,0.01422,1e-05,1.64544]
[1744160289610,89.51,76415.2728,83.6,0.01421,1e-05,1.6442]
[1744160294645,89.51,76419.6543,83.6,0.01425,1e-05,1.64847]
[1744160299680,89.51,76418.8773,83.6,0.01425,1e-05,1.64806]
[1744160304715,89.52,76419.7448,83.6,0.01426,1e-05,1.64908]
[1744160307599,89.52,76429.2759,83.6,0.01435,1e-05,1.65789]
[1744160307736,89.52,76429.2759,83.6,0.01435,1e-05,1.65791]
[1744160308743,89.52,76441.7806,83.6,0.01446,1e-05,1.66952]
[1744160310631,89.52,76441.7806,83.6,0.01446,1e-05,1.66952]
[1744160313778,89.53,76459.1487,83.6,0.0146,1e-05,1.68364]
[1744160318188,89.53,76468.5696,83.6,0.01469,1e-05,1.69276]
[1744160320424,89.54,76465.8366,83.6,0.01467,1e-05,1.69065]
[1744160320827,89.53,76465.8366,83.6,0.01467,1e-05,1.69015]
[1744160325862,89.53,76460.1719,83.6,0.01462,1e-05,1.68491]
[1744160330703,89.53,76451.7017,83.6,0.01453,1e-05,1.67662]
[1744160330713,89.53,76451.7017,83.6,0.01453,1e-05,1.67662]
[1744160330897,89.53,76451.7017,83.6,0.01453,1e-05,1.67662]
[1744160335933,89.5,76443.5694,83.6,0.01443,1e-05,1.66642]
[1744160338954,89.48,76430.2305,83.6,0.0143,1e-05,1.6526]
[1744160343989,89.45,76423.4196,83.6,0.01421,1e-05,1.6437]
[1744160344628,89.45,76423.4196,83.6,0.01421,1e-05,1.6437]
[1744160349173,89.42,76421.974,83.6,0.01417,1e-05,1.64022]
[1744160355066,89.38,76423.2467,83.6,0.01415,1e-05,1.63781]
[1744160360101,89.36,76424.3872,83.6,0.01414,1e-05,1.63636]
[1744160364274,89.34,76423.8064,83.6,0.01412,1e-05,1.63436]
[1744160364277,89.34,76426.2499,83.6,0.01413,1e-05,1.63607]
[1744160367150,89.34,76443.4402,83.6,0.01429,1e-05,1.65203]
[1744160371708,89.34,76441.1227,83.6,0.01425,1e-05,1.64774]
[1744160371841,89.34,76441.1227,83.6,0.01425,1e-05,1.64774]
[1744160372187,89.35,76441.1227,83.6,0.01425,1e-05,1.64784]
[1744160373194,89.35,76452.7832,83.6,0.01436,1e-05,1.65847]
[1744160378229,89.35,76447.6997,83.6,0.01431,1e-05,1.65383]
[1744160383268,89.34,76444.6431,83.6,0.01428,1e-05,1.65062]
[1744160386205,89.34,76447.8148,83.6,0.01431,1e-05,1.65351]
[1744160386294,89.34,76447.8148,83.6,0.01431,1e-05,1.65351]
[1744160386301,89.34,76441.8976,83.6,0.01425,1e-05,1.6477]
[1744160390306,89.32,76440.3203,83.6,0.01422,1e-05,1.64463]
[1744160395311,89.3,76436.1486,83.6,0.01417,1e-05,1.63929]
[1744160400316,89.27,76440.2249,83.6,0.01418,1e-05,1.64049]
[1744160400538,89.27,76440.2249,83.6,0.01418,1e-05,1.64049]
[1744160400543,89.27,76440.2249,83.6,0.01418,1e-05,1.64049]
[1744160400629,89.27,76440.2249,83.6,0.01418,1e-05,1.64049]
[1744160406324,89.27,76433.6474,83.6,0.01412,1e-05,1.63414]
[1744160409327,89.27,76457.9649,83.6,0.01433,1e-05,1.65625]
[1744160412696,89.27,76467.2732,83.6,0.01442,1e-05,1.66478]
[1744160412770,89.27,76467.2732,83.6,0.01442,1e-05,1.66478]
[1744160415049,89.26,76465.937,83.6,0.0144,1e-05,1.66303]
[1744160416334,89.25,76453.5195,83.6,0.01428,1e-05,1.65062]
[1744160417101,89.25,76453.5195,83.6,0.01428,1e-05,1.65062]
[1744160418024,89.25,76453.5195,83.6,0.01427,1e-05,1.65007]
[1744160422340,89.22,76436.6877,83.6,0.01409,1e-05,1.63208]
[1744160425211,89.2,76435.5724,83.6,0.01407,1e-05,1.62999]
[1744160430348,89.2,76444.1839,83.6,0.01414,1e-05,1.63724]
[1744160432873,89.2,76456.1838,83.6,0.01423,1e-05,1.64553]
[1744160432974,89.2,76456.1838,83.6,0.01423,1e-05,1.64553]
[1744160436940,89.2,76458.8924,83.6,0.01426,1e-05,1.6484]
[1744160437032,89.2,76458.8924,83.6,0.01426,1e-05,1.64854]
[1744160440358,89.2,76444.0471,83.6,0.01412,1e-05,1.63457]
[1744160442684,89.18,76423.195,83.6,0.01392,1e-05,1.61446]
[1744160444698,89.17,76409.6499,83.6,0.0138,1e-05,1.60152]
[1744160446949,89.17,76406.1676,83.6,0.01376,1e-05,1.59801]
[1744160446969,89.17,76406.1676,83.6,0.01376,1e-05,1.5976]
[1744160452754,89.17,76412.781,83.6,0.01382,1e-05,1.60349]
[1744160456075,89.17,76411.0275,83.6,0.0138,1e-05,1.60193]
[1744160456376,89.17,76406.6346,83.6,0.01376,1e-05,1.59802]
[1744160457873,89.16,76406.6346,83.6,0.01376,1e-05,1.59748]
[1744160457965,89.16,76406.6346,83.6,0.01376,1e-05,1.59748]
[1744160458824,89.15,76394.4532,83.6,0.01364,1e-05,1.5857]
[1744160461853,89.14,76411.3024,83.6,0.01378,1e-05,1.59976]
[1744160464416,89.12,76438.1487,83.6,0.014,1e-05,1.62237]
[1744160465886,89.11,76454.132,83.6,0.01413,1e-05,1.63577]
[1744160469421,89.09,76497.2135,83.6,0.0145,1e-05,1.67358]
[1744160471423,89.08,76484.319,83.6,0.01437,1e-05,1.66061]
[1744160476428,89.05,76485.277,83.6,0.01436,1e-05,1.65875]
[1744160477948,89.05,76485.277,83.6,0.01436,1e-05,1.65875]
[1744160478430,89.04,76489.8478,83.6,0.01439,1e-05,1.6624]
[1744160479431,89.04,76501.2886,83.6,0.01449,1e-05,1.67294]
[1744160484436,89.03,76502.1249,83.6,0.01449,1e-05,1.6728]
[1744160487439,89.03,76489.2625,83.6,0.01437,1e-05,1.66052]
[1744160488739,89.03,76481.9179,83.6,0.0143,1e-05,1.65336]
[1744160489441,89.03,76484.6779,83.6,0.01433,1e-05,1.6561]
[1744160490008,89.03,76484.6779,83.6,0.01433,1e-05,1.6561]
[1744160490442,89.03,76485.7603,83.6,0.01434,1e-05,1.65709]
[1744160492824,89.03,76490.4011,83.6,0.01436,1e-05,1.65871]
[1744160492899,89.03,76490.4011,83.6,0.01436,1e-05,1.65871]
[1744160494874,89.02,76486.8683,83.6,0.01432,1e-05,1.65505]
[1744160495447,89.03,76485.2351,83.6,0.01431,1e-05,1.65377]
[1744160498984,89.03,76476.1884,83.6,0.01424,1e-05,1.64615]
[1744160499154,89.03,76476.1884,83.6,0.01424,1e-05,1.64615]
[1744160499240,89.03,76476.1884,83.6,0.01424,1e-05,1.64615]
[1744160501453,89.02,76463.0796,83.6,0.01411,1e-05,1.63328]
[1744160507183,88.99,76476.1062,83.6,0.0142,1e-05,1.64229]
[1744160509251,88.99,76478.8729,83.6,0.01422,1e-05,1.64433]
[1744160509292,88.98,76478.8729,83.6,0.01421,1e-05,1.64386]
[1744160510789,88.98,76470.0929,83.6,0.01414,1e-05,1.63603]
[1744160511466,88.98,76462.5929,83.6,0.01406,1e-05,1.62877]
[1744160512467,88.98,76449.1691,83.6,0.01395,1e-05,1.61665]
[1744160517472,88.97,76452.6265,83.6,0.01397,1e-05,1.61934]
[1744160519607,88.97,76455.722,83.6,0.014,1e-05,1.62214]
[1744160520278,88.97,76455.722,83.6,0.01399,1e-05,1.62169]
[1744160522292,88.97,76474.3175,83.6,0.01416,1e-05,1.63854]
[1744160527327,88.96,76471.9501,83.6,0.01413,1e-05,1.63603]
[1744160528348,88.96,76449.2889,83.6,0.01393,1e-05,1.61521]
[1744160529484,88.96,76427.6624,83.6,0.01374,1e-05,1.59585]
[1744160529712,88.96,76427.6624,83.6,0.01374,1e-05,1.59585]
[1744160530367,88.95,76427.6624,83.6,0.01374,1e-05,1.5954]
[1744160532381,88.94,76413.7295,83.6,0.01361,1e-05,1.58215]
[1744160534395,88.94,76401.0712,83.6,0.01349,1e-05,1.57015]
[1744160537419,88.92,76389.0784,83.6,0.01338,1e-05,1.55844]
[1744160539433,88.91,76377.4534,83.6,0.01327,1e-05,1.54753]
[1744160541447,88.9,76393.4345,83.6,0.0134,1e-05,1.5607]
[1744160542229,88.9,76393.4345,83.6,0.0134,1e-05,1.5607]
[1744160542302,88.9,76393.4345,83.6,0.0134,1e-05,1.5607]
[1744160546482,88.88,76413.3348,83.6,0.01355,1e-05,1.57616]
[1744160549503,88.87,76431.4255,83.6,0.01369,1e-05,1.59086]
[1744160549896,88.87,76431.4255,83.6,0.01369,1e-05,1.59086]
[1744160550505,88.87,76430.8323,83.6,0.01369,1e-05,1.59033]
[1744160552305,88.87,76432.206,83.6,0.01368,1e-05,1.58899]
[1744160556511,88.86,76417.171,83.6,0.01354,1e-05,1.57539]
[1744160556840,88.86,76417.171,83.6,0.01354,1e-05,1.57539]
[1744160558515,88.86,76390.3452,83.6,0.01331,1e-05,1.5516]
[1744160561518,88.86,76373.7197,83.6,0.01317,1e-05,1.53693]
[1744160562676,88.86,76371.192,83.6,0.01315,1e-05,1.53474]
[1744160562680,88.86,76371.192,83.6,0.01315,1e-05,1.53474]
[1744160563520,88.85,76370.1824,83.6,0.01314,1e-05,1.53335]
[1744160564435,88.85,76370.1824,83.6,0.01314,1e-05,1.53335]
[1744160569526,88.83,76375.0335,83.6,0.01315,1e-05,1.53521]
[1744160572868,88.81,76373.3462,83.6,0.01313,1e-05,1.53266]
[1744160577131,88.8,76373.7567,83.6,0.01312,1e-05,1.53183]
[1744160577147,88.8,76373.7567,83.6,0.01312,1e-05,1.53183]
[1744160579536,88.8,76386.7468,83.6,0.01323,1e-05,1.54341]
[1744160582556,88.81,76405.6168,83.6,0.0134,1e-05,1.56096]
[1744160584558,88.83,76421.2934,83.6,0.01355,1e-05,1.5757]
[1744160585476,88.83,76421.2934,83.6,0.01355,1e-05,1.5757]
[1744160585525,88.83,76421.2934,83.6,0.01355,1e-05,1.57614]
[1744160587561,88.84,76437.01,83.6,0.01369,1e-05,1.59055]
[1744160588789,88.85,76456.6702,83.6,0.01387,1e-05,1.609]
[1744160590564,88.85,76472.729,83.6,0.01402,1e-05,1.62389]
[1744160592566,88.86,76508.4602,83.6,0.01435,1e-05,1.65761]
[1744160595113,88.87,76510.0691,83.6,0.01437,1e-05,1.65981]
[1744160597759,88.88,76503.8808,83.6,0.01432,1e-05,1.65476]
[1744160599667,88.88,76502.0691,83.6,0.01431,1e-05,1.65332]
[1744160600574,88.88,76508.5538,83.6,0.01437,1e-05,1.65948]
[1744160605579,88.88,76505.2398,83.6,0.01434,1e-05,1.65644]
[1744160610584,88.88,76499.9981,83.6,0.01429,1e-05,1.65163]
[1744160612025,88.88,76492.1017,83.6,0.01419,1e-05,1.64139]
[1744160612586,88.87,76489.1053,83.6,0.01416,1e-05,1.63811]
[1744160618592,88.84,76488.3856,83.6,0.01412,1e-05,1.63419]
[1744160620298,88.83,76490.1004,83.6,0.01413,1e-05,1.63521]
[1744160620335,88.83,76490.1004,83.6,0.01413,1e-05,1.63521]
[1744160620594,88.83,76486.2221,83.6,0.0141,1e-05,1.63168]
[1744160625599,88.83,76482.5537,83.6,0.01406,1e-05,1.62836]
[1744160630604,88.83,76476.0876,83.6,0.01401,1e-05,1.6225]
[1744160635609,88.83,76485.0422,83.6,0.01409,1e-05,1.63061]
[1744160641158,88.83,76484.3514,83.6,0.01408,1e-05,1.62999]
[1744160642205,88.83,76484.3514,83.6,0.01408,1e-05,1.62999]
[1744160644180,88.83,76451.5138,83.6,0.01379,1e-05,1.6004]
[1744160645190,88.83,76428.7144,83.6,0.01359,1e-05,1.5801]
[1744160650226,88.83,76420.9797,83.6,0.01353,1e-05,1.57326]
[1744160652240,88.83,76391.887,83.6,0.01328,1e-05,1.54774]
[1744160654981,88.83,76386.7134,83.6,0.01324,1e-05,1.54324]
[1744160656740,88.83,76386.7134,83.6,0.01324,1e-05,1.54324]
[1744160658290,88.83,76405.7977,83.6,0.0134,1e-05,1.5599]
[1744160658948,88.83,76405.7977,83.6,0.0134,1e-05,1.5599]
[1744160659430,88.83,76405.7977,83.6,0.0134,1e-05,1.5599]
[1744160662326,88.82,76389.0201,83.6,0.01324,1e-05,1.54419]
[1744160664340,88.8,76361.4205,83.6,0.013,1e-05,1.51881]
[1744160665347,88.8,76339.4383,83.6,0.01281,1e-05,1.49955]
[1744160666947,88.79,76337.2441,83.6,0.01279,1e-05,1.49722]
[1744160671498,88.77,76334.3385,83.6,0.01275,1e-05,1.4929]
[1744160677432,88.74,76341.3305,83.6,0.01276,1e-05,1.49415]
[1744160681463,88.73,76324.0528,83.6,0.01261,1e-05,1.47847]
[1744160683481,88.72,76309.9689,83.6,0.01249,1e-05,1.46617]
[1744160686502,88.71,76325.3461,83.6,0.01261,1e-05,1.47829]
[1744160690032,88.71,76323.8439,83.6,0.01259,1e-05,1.47625]
[1744160695566,88.69,76322.9129,83.6,0.01257,1e-05,1.47394]
[1744160700601,88.67,76325.3868,83.6,0.01257,1e-05,1.47475]
[1744160704629,88.66,76340.8665,83.6,0.01269,1e-05,1.48701]
[1744160704852,88.66,76340.8665,83.6,0.01269,1e-05,1.48701]
[1744160705636,88.66,76340.8665,83.6,0.01269,1e-05,1.48706]
[1744160707885,88.67,76337.3763,83.6,0.01267,1e-05,1.48478]
[1744160708657,88.67,76337.3763,83.6,0.01267,1e-05,1.48451]
[1744160713692,88.65,76328.7172,83.6,0.01258,1e-05,1.47593]
[1744160718727,88.64,76320.9071,83.6,0.01251,1e-05,1.46816]
[1744160722745,88.63,76293.8918,83.6,0.01229,1e-05,1.44478]
[1744160724747,88.62,76282.086,83.6,0.01219,1e-05,1.43467]
[1744160727750,88.62,76267.3708,83.6,0.01207,1e-05,1.4221]
[1744160730763,88.61,76268.9161,83.6,0.01208,1e-05,1.42288]
[1744160740763,88.59,76291.4588,83.6,0.01222,1e-05,1.43729]
[1744160745768,88.58,76288.6838,83.6,0.01219,1e-05,1.43408]
[1744160748727,88.58,76282.8125,83.6,0.01214,1e-05,1.42891]
[1744160749229,88.58,76283.7144,83.6,0.01214,1e-05,1.42948]
[1744160749255,88.58,76283.7144,83.6,0.01214,1e-05,1.42948]
[1744160758781,88.56,76287.2065,83.6,0.01215,1e-05,1.43063]
[1744160762786,88.55,76275.0885,83.6,0.01205,1e-05,1.42005]
[1744160767791,88.54,76285.9644,83.6,0.01213,1e-05,1.42816]
[1744160772796,88.53,76277.5202,83.6,0.01205,1e-05,1.42047]
[1744160777217,88.52,76282.4791,83.6,0.01209,1e-05,1.42388]
[1744160778802,88.52,76262.3081,83.6,0.01192,1e-05,1.40699]
[1744160781805,88.51,76247.5312,83.6,0.0118,1e-05,1.39419]
[1744160782223,88.51,76247.5312,83.6,0.0118,1e-05,1.39419]
[1744160787211,88.49,76230.6398,83.6,0.01166,1e-05,1.37905]
[1744160790225,88.48,76239.1024,83.6,0.01172,1e-05,1.3853]
[1744160792293,88.47,76246.2582,83.6,0.01175,1e-05,1.38833]
[1744160798291,88.47,76247.977,83.6,0.01176,1e-05,1.38904]
[1744160801829,88.46,76235.5775,83.6,0.01166,1e-05,1.37885]
[1744160803119,88.46,76230.99,83.6,0.01162,1e-05,1.37511]
[1744160805343,88.46,76216.0005,83.6,0.01151,1e-05,1.36304]
[1744160810378,88.46,76203.4453,83.6,0.01141,1e-05,1.35291]
[1744160815413,88.46,76210.6637,83.6,0.01146,1e-05,1.3584]
[1744160820448,88.45,76208.9302,83.6,0.01145,1e-05,1.35682]
[1744160824443,88.45,76214.9041,83.6,0.01149,1e-05,1.3614]
[1744160829512,88.45,76203.568,83.6,0.01141,1e-05,1.35242]
[1744160832534,88.45,76215.6071,83.6,0.0115,1e-05,1.36193]
[1744160835862,88.45,76202.7859,83.6,0.0114,1e-05,1.35181]
[1744160837570,88.45,76185.7939,83.6,0.01128,1e-05,1.33861]
[1744160839584,88.45,76169.9583,83.6,0.01116,1e-05,1.32644]
[1744160844619,88.46,76176.3812,83.6,0.01121,1e-05,1.33177]
[1744160849654,88.46,76174.701,83.6,0.0112,1e-05,1.33079]
[1744160854690,88.47,76122.7661,83.6,0.01081,1e-05,1.28911]
[1744160855975,88.47,76082.2999,83.6,0.01053,1e-05,1.25909]
[1744160860981,88.47,76079.4577,83.6,0.01051,1e-05,1.25698]
[1744160865987,88.48,76069.0811,83.6,0.01044,1e-05,1.2495]
[1744160871142,88.49,76074.6189,83.6,0.01049,1e-05,1.25458]
[1744160871811,88.48,76074.6189,83.6,0.01048,1e-05,1.25417]
[1744160874255,88.47,76070.6154,83.6,0.01045,1e-05,1.2504]
[1744160874262,88.47,76070.6154,83.6,0.01045,1e-05,1.2504]
[1744160874996,88.47,76073.7774,83.6,0.01047,1e-05,1.25271]
[1744160876298,88.47,76073.7774,83.6,0.01047,1e-05,1.25268]
[1744160882003,88.47,76058.6622,83.6,0.01036,1e-05,1.24141]
[1744160886918,88.47,76072.3906,83.6,0.01046,1e-05,1.2515]
[1744160891953,88.47,76078.9578,83.6,0.0105,1e-05,1.25616]
[1744160895981,88.47,76064.8598,83.6,0.0104,1e-05,1.24566]
[1744160901018,88.46,76069.5294,83.6,0.01044,1e-05,1.24905]
[1744160903386,88.46,76073.3771,83.6,0.01046,1e-05,1.25185]
[1744160906028,88.46,76090.9366,83.6,0.01058,1e-05,1.26479]
[1744160906880,88.46,76090.9366,83.6,0.01058,1e-05,1.26479]
[1744160913035,88.46,76085.3956,83.6,0.01052,1e-05,1.25818]
[1744160918040,88.46,76085.1257,83.6,0.01052,1e-05,1.25781]
[1744160923045,88.46,76073.7565,83.6,0.01044,1e-05,1.24923]
[1744160925047,88.46,76045.5616,83.6,0.01025,1e-05,1.22854]
[1744160927049,88.46,76033.2274,83.6,0.01016,1e-05,1.21962]
[1744160929183,88.46,76029.315,83.6,0.01014,1e-05,1.21686]
[1744160930527,88.46,76022.6394,83.6,0.01009,1e-05,1.21208]
[1744160930628,88.46,76022.6394,83.6,0.01009,1e-05,1.21208]
[1744160932054,88.45,75999.2364,83.6,0.00993,1e-05,1.19467]
[1744160933717,88.45,75999.5427,83.6,0.00993,1e-05,1.19458]
[1744160933724,88.45,75999.5427,83.6,0.00993,1e-05,1.19458]
[1744160934056,88.45,76004.0615,83.6,0.00996,1e-05,1.19788]
[1744160939061,88.45,76013.0723,83.6,0.01002,1e-05,1.20461]
[1744160944066,88.45,76011.7268,83.6,0.01002,1e-05,1.20392]
[1744160946068,88.46,75996.9863,83.6,0.00992,1e-05,1.19352]
[1744160948070,88.46,75984.9546,83.6,0.00984,1e-05,1.18514]
[1744160950529,88.46,75984.1278,83.6,0.00984,1e-05,1.18464]
[1744160951075,88.46,75972.1467,83.6,0.00976,1e-05,1.17629]
[1744160952076,88.46,75955.7687,83.6,0.00966,1e-05,1.16507]
[1744160955406,88.48,75943.9639,83.6,0.00959,1e-05,1.15798]
[1744160959435,88.5,75929.5742,83.6,0.00951,1e-05,1.1492]
[1744160961086,88.5,75912.7893,83.6,0.0094,1e-05,1.13797]
[1744160965090,88.51,75835.778,83.6,0.00894,1e-05,1.08719]
[1744160967500,88.58,75821.7044,83.6,0.00889,1e-05,1.08237]
[1744160969094,88.59,75808.4932,83.6,0.00882,1e-05,1.07453]
[1744160974103,88.67,75768.3634,83.6,0.00862,1e-05,1.05192]
[1744160979016,88.8,75772.6552,83.6,0.00873,1e-05,1.06371]
[1744160979077,88.86,75772.6552,83.6,0.00877,1e-05,1.06822]
[1744160979603,88.86,75792.6276,83.6,0.00889,1e-05,1.08125]
[1744160984112,88.88,75766.0364,83.6,0.00874,1e-05,1.06476]
[1744160985116,88.88,75751.7497,83.6,0.00866,1e-05,1.05596]
[1744160985621,88.88,75751.7497,83.6,0.00866,1e-05,1.05596]
[1744160986116,88.89,75749.3016,83.6,0.00865,1e-05,1.0548]
[1744160991182,89.02,75747.0416,83.6,0.00872,1e-05,1.06234]
[1744160997134,89.32,75736.3479,83.6,0.00885,1e-05,1.07635]
[1744161002139,89.49,75742.599,83.6,0.009,1e-05,1.09249]
[1744161006116,89.5,75753.4502,83.6,0.00907,1e-05,1.1]
[1744161007145,89.51,75815.8517,83.6,0.00946,1e-05,1.14244]
[1744161009797,89.51,75823.4522,83.6,0.00951,1e-05,1.14791]
[1744161009836,89.52,75823.4522,83.6,0.00952,1e-05,1.14847]
[1744161011851,89.53,75798.0567,83.6,0.00937,1e-05,1.13206]
[1744161017217,89.53,75798.6935,83.6,0.00937,1e-05,1.13249]
[1744161017293,89.53,75797.7223,83.6,0.00937,1e-05,1.13184]
[1744161017902,89.53,75797.7223,83.6,0.00937,1e-05,1.13184]
[1744161020922,89.54,75772.4176,83.6,0.00921,1e-05,1.11546]
[1744161025962,89.61,75753.0715,83.6,0.00914,1e-05,1.10747]
[1744161026980,89.67,75658.3183,83.6,0.00862,1e-05,1.05005]
[1744161028117,89.67,75658.3183,83.6,0.00862,1e-05,1.05005]
[1744161031021,89.79,75619.8946,83.6,0.00845,1e-05,1.03192]
[1744161034044,89.91,75607.2344,83.6,0.00846,1e-05,1.03196]
[1744161037244,90.02,75633.483,83.6,0.00868,1e-05,1.05653]
[1744161038256,90.02,75633.483,83.6,0.00868,1e-05,1.05653]
[1744161040096,90.04,75693.7804,83.6,0.00905,1e-05,1.09652]
[1744161044128,90.06,75709.5281,83.6,0.00916,1e-05,1.10824]
[1744161048796,90.08,75713.2918,83.6,0.00919,1e-05,1.11201]
[1744161050171,90.08,75739.5514,83.6,0.00936,1e-05,1.12983]
[1744161052184,90.09,75725.5264,83.6,0.00928,1e-05,1.12094]
[1744161053192,90.09,75708.5877,83.6,0.00917,1e-05,1.10989]
[1744161054199,90.09,75686.9848,83.6,0.00904,1e-05,1.09588]
[1744161056214,90.1,75671.8051,83.6,0.00896,1e-05,1.0864]
[1744161059235,90.11,75683.6171,83.6,0.00903,1e-05,1.09471]
[1744161061250,90.12,75699.0214,83.6,0.00913,1e-05,1.1052]
[1744161066290,90.13,75698.0007,83.6,0.00913,1e-05,1.10524]
[1744161067290,90.13,75685.5595,83.6,0.00906,1e-05,1.09727]
[1744161069292,90.16,75685.5595,83.6,0.00908,1e-05,1.09963]
[1744161069294,90.2,75649.8294,83.6,0.00889,1e-05,1.07867]
[1744161071296,90.26,75636.279,83.6,0.00885,1e-05,1.07466]
[1744161074300,90.37,75620.3664,83.6,0.00883,1e-05,1.07168]
[1744161076301,90.4,75651.7774,83.6,0.00903,1e-05,1.09434]
[1744161079589,90.42,75659.079,83.6,0.00909,1e-05,1.09986]
[1744161085311,90.43,75655.2961,83.6,0.00907,1e-05,1.09833]
[1744161088320,90.43,75698.8461,83.6,0.00934,1e-05,1.12744]
[1744161089321,90.44,75674.7109,83.6,0.0092,1e-05,1.11174]
[1744161091325,90.44,75664.0128,83.6,0.00912,1e-05,1.10287]
[1744161091998,90.44,75664.0128,83.6,0.00912,1e-05,1.10287]
[1744161093393,90.45,75658.3729,83.6,0.00909,1e-05,1.09954]
[1744161097331,90.46,75638.9909,83.6,0.00898,1e-05,1.08793]
[1744161102336,90.48,75605.7952,83.6,0.00879,1e-05,1.06765]
[1744161107341,90.55,75613.7266,83.6,0.00889,1e-05,1.07799]
[1744161112424,90.56,75614.0017,83.6,0.00889,1e-05,1.07861]
[1744161112608,90.56,75603.9363,83.6,0.00884,1e-05,1.07237]
[1744161114350,90.57,75571.284,83.6,0.00865,1e-05,1.05188]
[1744161116356,90.57,75546.3616,83.6,0.00851,1e-05,1.03654]
[1744161118358,90.62,75519.8224,83.6,0.00839,1e-05,1.02319]
[1744161123371,90.71,75523.6808,83.6,0.00847,1e-05,1.03182]
[1744161124079,90.71,75523.6808,83.6,0.00847,1e-05,1.03182]
[1744161124098,90.71,75523.6808,83.6,0.00847,1e-05,1.03182]
[1744161124111,90.72,75523.6808,83.6,0.00847,1e-05,1.03206]
[1744161125374,90.72,75580.8051,83.6,0.0088,1e-05,1.06822]
[1744161127764,90.73,75605.1868,83.6,0.00895,1e-05,1.08428]
[1744161129386,90.73,75584.9326,83.6,0.00883,1e-05,1.07167]
[1744161132392,90.74,75566.7226,83.6,0.00873,1e-05,1.06048]
[1744161134821,90.74,75518.4137,83.6,0.00846,1e-05,1.03061]
[1744161139402,90.74,75576.0068,83.6,0.00879,1e-05,1.06679]
[1744161144406,90.82,75506.3474,83.6,0.00843,1e-05,1.02787]
[1744161145355,90.82,75506.3474,83.6,0.00843,1e-05,1.02787]
[1744161145906,90.82,75506.3474,83.6,0.00843,1e-05,1.02787]
[1744161150945,90.83,75516.9926,83.6,0.0085,1e-05,1.03526]
[1744161151957,90.89,75501.331,83.6,0.00843,1e-05,1.02759]
[1744161154418,90.89,75535.6007,83.6,0.00863,1e-05,1.04892]
[1744161155687,90.89,75535.6007,83.6,0.00863,1e-05,1.04892]
[1744161163070,90.89,75524.3676,83.6,0.00857,1e-05,1.04228]
[1744161167973,90.91,75525.3704,83.6,0.00858,1e-05,1.04411]
[1744161168093,90.91,75525.3704,83.6,0.00858,1e-05,1.04411]
[1744161168104,90.91,75525.3704,83.6,0.00858,1e-05,1.04411]
[1744161171437,90.91,75561.498,83.6,0.00879,1e-05,1.06689]
[1744161173442,90.91,75573.6314,83.6,0.00887,1e-05,1.07463]
[1744161176445,90.91,75541.668,83.6,0.00868,1e-05,1.05434]
[1744161179160,90.91,75553.8574,83.6,0.00875,1e-05,1.06204]
[1744161181174,90.91,75540.5069,83.6,0.00867,1e-05,1.05361]
[1744161186216,90.91,75502.0151,83.6,0.00845,1e-05,1.02959]
[1744161188230,90.91,75489.5372,83.6,0.00838,1e-05,1.0219]
[1744161193471,90.91,75450.1736,83.6,0.00816,1e-05,0.99795]
[1744161198476,90.91,75451.7851,83.6,0.00817,1e-05,0.99892]
[1744161200320,90.91,75471.246,83.6,0.00828,1e-05,1.01072]
[1744161201327,90.91,75490.49,83.6,0.00839,1e-05,1.02249]
[1744161203485,90.91,75525.1327,83.6,0.00858,1e-05,1.04396]
[1744161203816,90.91,75525.1327,83.6,0.00858,1e-05,1.04396]
[1744161207490,90.92,75511.1725,83.6,0.00851,1e-05,1.03566]
[1744161211400,90.92,75502.8906,83.6,0.00845,1e-05,1.02902]
[1744161215433,90.92,75517.6109,83.6,0.00853,1e-05,1.03815]
[1744161220469,90.92,75530.5665,83.6,0.00861,1e-05,1.04624]
[1744161223490,90.93,75506.4607,83.6,0.00848,1e-05,1.03202]
[1744161224496,90.93,75494.8046,83.6,0.00841,1e-05,1.02482]
[1744161226510,90.95,75472.5247,83.6,0.00829,1e-05,1.01196]
[1744161228526,90.95,75484.5192,83.6,0.00836,1e-05,1.01929]
[1744161232529,90.95,75449.2084,83.6,0.00817,1e-05,0.99822]
[1744161233530,90.96,75429.25,83.6,0.00806,1e-05,0.98664]
[1744161237539,90.96,75446.9095,83.6,0.00816,1e-05,0.99761]
[1744161242734,90.98,75443.9666,83.6,0.00815,1e-05,0.99662]
[1744161245556,90.98,75477.4713,83.6,0.00834,1e-05,1.01694]
[1744161248289,90.98,75483.0718,83.6,0.00837,1e-05,1.02037]
[1744161250565,90.98,75447.0833,83.6,0.00817,1e-05,0.99888]
[1744161251566,90.98,75432.6969,83.6,0.0081,1e-05,0.99024]
[1744161255570,90.98,75456.6775,83.6,0.00823,1e-05,1.00468]
[1744161260575,90.98,75448.3651,83.6,0.00818,1e-05,0.99965]
[1744161261576,90.98,75415.0678,83.6,0.008,1e-05,0.97973]
[1744161262577,90.98,75403.3097,83.6,0.00794,1e-05,0.97278]
[1744161264100,90.98,75404.2381,83.6,0.00794,1e-05,0.97332]
[1744161268599,90.98,75382.3929,83.6,0.00783,1e-05,0.9605]
[1744161269484,90.98,75382.3929,83.6,0.00783,1e-05,0.9605]
[1744161269533,90.98,75382.3929,83.6,0.00783,1e-05,0.9605]
[1744161270601,90.98,75358.2308,83.6,0.0077,1e-05,0.94648]
[1744161271891,90.98,75348.4883,83.6,0.00763,1e-05,0.93908]
[1744161276993,90.98,75344.8523,83.6,0.00762,1e-05,0.937]
[1744161277613,90.98,75360.4254,83.6,0.0077,1e-05,0.94595]
[1744161278614,90.98,75338.8772,83.6,0.00758,1e-05,0.93358]
[1744161280617,90.98,75327.4527,83.6,0.00753,1e-05,0.92708]
[1744161284180,90.98,75324.5868,83.6,0.00751,1e-05,0.92546]
[1744161287177,90.98,75314.8939,83.6,0.00746,1e-05,0.91998]
[1744161292628,90.98,75314.2998,83.6,0.00746,1e-05,0.91965]
[1744161293000,90.98,75314.2998,83.6,0.00746,1e-05,0.91965]
[1744161294544,90.98,75314.2998,83.6,0.00746,1e-05,0.91965]
[1744161297120,90.98,75260.2462,83.6,0.00719,0.0,0.88959]
[1744161299636,90.98,75241.9275,83.6,0.0071,0.0,0.87959]
[1744161304644,90.98,75256.3334,83.6,0.00717,0.0,0.88744]
[1744161309655,90.98,75308.3446,83.6,0.00743,1e-05,0.91629]
[1744161311220,90.98,75308.3446,83.6,0.00743,1e-05,0.91629]
[1744161312285,90.98,75308.3446,83.6,0.00743,1e-05,0.91629]
[1744161316276,90.98,75222.1501,83.6,0.007,0.0,0.86889]
[1744161317292,90.98,75236.2089,83.6,0.00707,0.0,0.87648]
[1744161318626,90.98,75236.2089,83.6,0.00707,0.0,0.87648]
[1744161320036,90.98,75229.6683,83.6,0.00704,0.0,0.87294]
[1744161322341,90.98,75294.5642,83.6,0.00736,1e-05,0.90858]
[1744161324353,90.98,75311.6439,83.6,0.00745,1e-05,0.91815]
[1744161326379,90.98,75329.0726,83.6,0.00753,1e-05,0.928]
[1744161327682,90.98,75407.1272,83.6,0.00794,1e-05,0.9732]
[1744161328684,90.98,75379.061,83.6,0.00779,1e-05,0.95674]
[1744161333685,90.98,75374.613,83.6,0.00776,1e-05,0.95235]
[1744161336094,90.98,75376.239,83.6,0.00776,1e-05,0.9533]
[1744161336697,90.98,75278.0633,83.6,0.00726,0.0,0.89768]
[1744161337698,90.98,75243.774,83.6,0.00709,0.0,0.87889]
[1744161341726,90.98,75279.8596,83.6,0.00727,0.0,0.89867]
[1744161344519,90.98,75291.6216,83.6,0.00733,1e-05,0.9052]
[1744161345525,90.98,75302.7454,83.6,0.00739,1e-05,0.9114]
[1744161346532,90.98,75319.031,83.6,0.00747,1e-05,0.92055]
[1744161349190,90.98,75326.6778,83.6,0.00751,1e-05,0.92488]
[1744161350722,90.98,75326.6778,83.6,0.00751,1e-05,0.92488]
[1744161350739,90.98,75363.4119,83.6,0.0077,1e-05,0.94587]
[1744161351740,90.98,75388.7719,83.6,0.00783,1e-05,0.9606]
[1744161355598,90.98,75408.1831,83.6,0.00793,1e-05,0.97199]
[1744161357764,90.98,75377.1399,83.6,0.00777,1e-05,0.95382]
[1744161359023,90.98,75377.1399,83.6,0.00777,1e-05,0.95382]
[1744161360635,90.98,75360.331,83.6,0.00768,1e-05,0.9441]
[1744161361094,90.98,75360.331,83.6,0.00768,1e-05,0.9441]
[1744161361768,90.98,75341.1911,83.6,0.00758,1e-05,0.93313]
[1744161365672,90.98,75326.5997,83.6,0.00751,1e-05,0.92483]
[1744161366679,90.98,75289.3831,83.6,0.00732,0.0,0.90395]
[1744161367686,90.98,75270.4287,83.6,0.00723,0.0,0.89346]
[1744161369556,90.98,75276.2263,83.6,0.00725,0.0,0.89666]
[1744161369729,90.98,75276.2263,83.6,0.00725,0.0,0.89666]
[1744161370736,90.98,75255.1965,83.6,0.00715,0.0,0.88511]
[1744161372750,90.98,75223.9902,83.6,0.007,0.0,0.86819]
[1744161373757,90.98,75209.2914,83.6,0.00693,0.0,0.86032]
[1744161375775,90.98,75182.4648,83.6,0.0068,0.0,0.84609]
[1744161379804,90.98,75260.7395,83.6,0.00718,0.0,0.88814]
[1744161380811,90.98,75273.3386,83.6,0.00724,0.0,0.89507]
[1744161381212,90.98,75273.3386,83.6,0.00724,0.0,0.89507]
[1744161382825,90.98,75251.5048,83.6,0.00713,0.0,0.88309]
[1744161383859,90.98,75265.0781,83.6,0.0072,0.0,0.89052]
[1744161388868,90.98,75276.0511,83.6,0.00725,0.0,0.89656]
[1744161389875,90.98,75289.3158,83.6,0.00732,0.0,0.90391]
[1744161392901,90.98,75348.1151,83.6,0.0076,1e-05,0.9353]
[1744161396908,90.98,75260.0832,83.6,0.00716,0.0,0.88607]
[1744161397236,90.98,75260.0832,83.6,0.00716,0.0,0.88607]
[1744161398911,90.98,75224.4355,83.6,0.00699,0.0,0.86674]
[1744161399911,90.98,75196.8864,83.6,0.00686,0.0,0.85205]
[1744161400912,90.98,75179.242,83.6,0.00677,0.0,0.84275]
[1744161402350,90.98,75184.981,83.6,0.0068,0.0,0.84576]
[1744161402397,90.98,75184.981,83.6,0.0068,0.0,0.84576]
[1744161405917,90.98,75211.5157,83.6,0.00693,0.0,0.85983]
[1744161408922,90.98,75189.1214,83.6,0.00682,0.0,0.84794]
[1744161410427,90.98,75188.4972,83.6,0.00682,0.0,0.84762]
[1744161411981,90.98,75188.4972,83.6,0.00682,0.0,0.84762]
[1744161411933,90.98,75206.2555,83.6,0.0069,0.0,0.85702]
[1744161414689,90.98,75206.2555,83.6,0.0069,0.0,0.85702]
[1744161414748,90.98,75206.2555,83.6,0.0069,0.0,0.85702]
[1744161414828,90.98,75206.2555,83.6,0.0069,0.0,0.85702]
[1744161414937,90.98,75206.2556,83.6,0.0069,0.0,0.85702]
[1744161416939,90.98,75218.1128,83.6,0.00696,0.0,0.86335]
[1744161421944,90.99,75217.6876,83.6,0.00696,0.0,0.86348]
[1744161422945,90.99,75245.6646,83.6,0.00709,0.0,0.87857]
[1744161423946,90.99,75271.3129,83.6,0.00722,0.0,0.89259]
[1744161424201,90.99,75271.3129,83.6,0.00722,0.0,0.89259]
[1744161424809,90.99,75271.3129,83.6,0.00722,0.0,0.89259]
[1744161428956,90.99,75249.3684,83.6,0.00711,0.0,0.88058]
[1744161430957,90.99,75235.7492,83.6,0.00705,0.0,0.87319]
[1744161431611,90.99,75235.7492,83.6,0.00705,0.0,0.87319]
[1744161431735,90.99,75235.7492,83.6,0.00705,0.0,0.87319]
[1744161432971,90.99,75172.3531,83.6,0.00675,0.0,0.83948]
[1744161434973,90.99,75157.7098,83.6,0.00668,0.0,0.83185]
[1744161439988,90.99,75154.3385,83.6,0.00666,0.0,0.8301]
[1744161443702,90.99,75144.5386,83.6,0.00662,0.0,0.82503]
[1744161445737,90.99,75144.5386,83.6,0.00662,0.0,0.82503]
[1744161451416,90.99,75133.6483,83.6,0.00655,0.0,0.81781]
[1744161457038,90.99,75144.1799,83.6,0.0066,0.0,0.82322]
[1744161462056,90.99,75182.4371,83.6,0.00678,0.0,0.84312]
[1744161463057,90.99,75169.0621,83.6,0.00672,0.0,0.83611]
[1744161465027,90.99,75169.0621,83.6,0.00672,0.0,0.83611]
[1744161465515,90.99,75140.0867,83.6,0.00658,0.0,0.82111]
[1744161467047,90.99,75140.0867,83.6,0.00658,0.0,0.82111]
[1744161469860,90.99,75140.4126,83.6,0.00659,0.0,0.82128]
[1744161469939,90.99,75140.4126,83.6,0.00659,0.0,0.82128]
[1744161471065,90.99,75153.552,83.6,0.00665,0.0,0.82806]
[1744161476701,90.99,75158.5052,83.6,0.00667,0.0,0.83062]
[1744161479076,91.01,75139.005,83.6,0.00659,0.0,0.82158]
[1744161481039,91.01,75133.4096,83.6,0.00656,0.0,0.8187]
[1744161481051,91.01,75133.4096,83.6,0.00656,0.0,0.8187]
[1744161481056,91.01,75133.4096,83.6,0.00656,0.0,0.8187]
[1744161486671,91.01,75146.4278,83.6,0.00662,0.0,0.8254]
[1744161487557,91.01,75146.4278,83.6,0.00662,0.0,0.8254]
[1744161487700,91.01,75146.4278,83.6,0.00662,0.0,0.8254]
[1744161487701,91.01,75146.4278,83.6,0.00662,0.0,0.8254]
[1744161489691,91.02,75133.1421,83.6,0.00657,0.0,0.81925]
[1744161492712,91.04,75147.277,83.6,0.00664,0.0,0.82754]
[1744161497749,91.07,75150.4172,83.6,0.00667,0.0,0.83088]
[1744161499886,91.07,75141.3481,83.6,0.00663,0.0,0.82653]
[1744161503793,91.1,75123.5698,83.6,0.00657,0.0,0.81908]
[1744161508833,91.13,75130.6158,83.6,0.00661,0.0,0.8244]
[1744161509778,91.13,75130.6158,83.6,0.00661,0.0,0.8244]
[1744161515884,91.17,75123.3443,83.6,0.00659,0.0,0.82141]
[1744161520401,91.19,75133.597,83.6,0.00665,0.0,0.82771]
[1744161524950,91.23,75121.5729,83.6,0.00661,0.0,0.82356]
[1744161526156,91.23,75120.1029,83.6,0.00661,0.0,0.82314]
[1744161531040,91.26,75117.9047,83.6,0.00661,0.0,0.82337]
[1744161537033,91.3,75117.6183,83.6,0.00663,0.0,0.8256]
[1744161542070,91.33,75115.7235,83.6,0.00664,0.0,0.82632]
[1744161546147,91.35,75118.6716,83.6,0.00666,0.0,0.82886]
[1744161549541,91.37,75124.6129,83.6,0.0067,0.0,0.8333]
[1744161550126,91.37,75124.6129,83.6,0.0067,0.0,0.8333]
[1744161552172,91.37,75178.3219,83.6,0.00695,0.0,0.86152]
[1744161554159,91.38,75154.326,83.6,0.00684,0.0,0.84916]
[1744161556174,91.39,75131.2525,83.6,0.00674,0.0,0.83777]
[1744161559179,91.39,75153.2922,83.6,0.00684,0.0,0.84931]
[1744161563168,91.39,75157.5969,83.6,0.00686,0.0,0.85158]
[1744161563183,91.39,75166.2218,83.6,0.0069,0.0,0.85614]
[1744161566186,91.41,75150.457,83.6,0.00684,0.0,0.84886]
[1744161569190,91.43,75136.7582,83.6,0.00678,0.0,0.84271]
[1744161574197,91.46,75124.3986,83.6,0.00673,0.0,0.83633]
[1744161576207,91.47,75142.1327,83.6,0.00682,0.0,0.84628]
[1744161581212,91.5,75142.6209,83.6,0.00683,0.0,0.84826]
[1744161584215,91.52,75126.8102,83.6,0.00677,0.0,0.84101]
[1744161589141,91.54,75120.8722,83.6,0.00675,0.0,0.83929]
[1744161589239,91.55,75124.6847,83.6,0.00678,0.0,0.84162]
[1744161589244,91.55,75124.6847,83.6,0.00678,0.0,0.84162]
[1744161590221,91.55,75123.6647,83.6,0.00677,0.0,0.84109]
[1744161594018,91.55,75131.425,83.6,0.00681,0.0,0.84549]
[1744161595226,91.56,75118.6175,83.6,0.00676,0.0,0.83949]
[1744161595349,91.56,75118.6175,83.6,0.00676,0.0,0.83949]
[1744161595944,91.56,75118.6175,83.6,0.00676,0.0,0.83949]
[1744161595951,91.56,75118.6175,83.6,0.00676,0.0,0.83949]
[1744161595982,91.56,75118.6175,83.6,0.00676,0.0,0.83949]
[1744161596222,91.56,75118.6175,83.6,0.00676,0.0,0.83949]
[1744161596231,91.57,75116.9143,83.6,0.00675,0.0,0.83894]
[1744161596946,91.57,75116.9143,83.6,0.00675,0.0,0.83894]
[1744161596990,91.57,75116.9143,83.6,0.00675,0.0,0.83894]
[1744161598428,91.58,75115.9343,83.6,0.00675,0.0,0.83878]
[1744161598434,91.58,75115.9343,83.6,0.00675,0.0,0.83878]
[1744161599231,91.58,75116.4124,83.6,0.00675,0.0,0.83903]
[1744161601234,91.58,75129.3554,83.6,0.00681,0.0,0.84579]
[1744161606144,91.58,75138.2961,83.6,0.00686,0.0,0.85049]
[1744161606362,91.58,75129.2857,83.6,0.00682,0.0,0.84611]
[1744161608261,91.59,75086.5923,83.6,0.00662,0.0,0.82432]
[1744161613279,91.59,75048.512,83.6,0.00645,0.0,0.80532]
[1744161616032,91.61,75042.7681,83.6,0.00643,0.0,0.8031]
[1744161621287,91.61,75036.6319,83.6,0.00641,0.0,0.80039]
[1744161624729,91.63,75015.2918,83.6,0.00632,0.0,0.79044]
[1744161629777,91.64,75016.747,83.6,0.00633,0.0,0.79183]
[1744161634822,91.64,75020.795,83.6,0.00634,0.0,0.79231]
[1744161637844,91.7,75008.306,83.6,0.00632,0.0,0.78953]
[1744161642122,91.71,75012.4806,83.6,0.00634,0.0,0.79199]
[1744161642247,91.71,75012.4806,83.6,0.00634,0.0,0.79201]
[1744161647321,91.74,75008.8967,83.6,0.00634,0.0,0.79188]
[1744161652967,91.76,75007.2891,83.6,0.00634,0.0,0.7924]
[1744161653974,91.77,75031.9141,83.6,0.00645,0.0,0.80501]
[1744161654625,91.77,75031.9141,83.6,0.00645,0.0,0.80501]
[1744161654985,91.77,75031.9141,83.6,0.00645,0.0,0.80501]
[1744161655992,91.77,75054.4155,83.6,0.00656,0.0,0.81671]
[1744161657565,91.78,75001.8851,83.6,0.00633,0.0,0.79073]
[1744161662570,91.79,75000.5613,83.6,0.00633,0.0,0.7905]
[1744161667575,91.8,74996.4486,83.6,0.00631,0.0,0.7892]
[1744161673654,91.81,74999.364,83.6,0.00633,0.0,0.79105]
[1744161675586,91.82,74981.3767,83.6,0.00626,0.0,0.78255]
[1744161681599,91.84,74984.3423,83.6,0.00628,0.0,0.78542]
[1744161685289,91.85,74985.2772,83.6,0.00629,0.0,0.78605]
[1744161690626,91.86,74984.9215,83.6,0.00629,0.0,0.78649]
[1744161695861,91.86,74991.6735,83.6,0.00631,0.0,0.78854]
[1744161697633,91.86,75013.4068,83.6,0.00641,0.0,0.79944]
[1744161698634,91.87,75025.0777,83.6,0.00646,0.0,0.80533]
[1744161704640,91.89,74990.9461,83.6,0.00632,0.0,0.7895]
[1744161709645,91.9,74988.6414,83.6,0.00632,0.0,0.78896]
[1744161715651,91.9,75011.2809,83.6,0.00642,0.0,0.8006]
[1744161718654,91.91,75024.4044,83.6,0.00648,0.0,0.80731]
[1744161719847,91.91,75024.4044,83.6,0.00648,0.0,0.80736]
[1744161720656,91.91,75021.4553,83.6,0.00647,0.0,0.80621]
[1744161726161,91.94,75031.2149,83.6,0.00652,0.0,0.81245]
[1744161728521,91.96,75096.7784,83.6,0.00683,0.0,0.84717]
[1744161733562,91.99,75103.3775,83.6,0.00688,0.0,0.85235]
[1744161735579,91.99,75121.9738,83.6,0.00697,0.0,0.86251]
[1744161737593,92.01,75141.2278,83.6,0.00707,0.0,0.87382]
[1744161741621,92.03,75122.5855,83.6,0.007,0.0,0.86527]
[1744161742631,92.04,75104.2681,83.6,0.00691,0.0,0.85592]
[1744161743638,92.05,75086.1189,83.6,0.00683,0.0,0.84674]
[1744161744489,92.05,75086.1189,83.6,0.00683,0.0,0.84674]
[1744161744647,92.05,75086.1189,83.6,0.00683,0.0,0.84709]
[1744161744978,92.05,75086.1189,83.6,0.00683,0.0,0.84709]
[1744161745656,92.06,75086.1189,83.6,0.00684,0.0,0.84735]
[1744161746663,92.06,75056.6263,83.6,0.0067,0.0,0.83239]
[1744161750691,92.08,75044.5256,83.6,0.00665,0.0,0.82699]
[1744161755699,92.09,75037.1355,83.6,0.00662,0.0,0.82246]
[1744161757701,92.09,75059.0343,83.6,0.00672,0.0,0.83382]
[1744161761767,92.1,75071.7571,83.6,0.00678,0.0,0.84056]
[1744161762769,92.1,75097.3207,83.6,0.0069,0.0,0.85394]
[1744161764770,92.1,75149.2308,83.6,0.00715,0.0,0.88158]
[1744161767774,92.12,75129.9788,83.6,0.00706,0.0,0.87229]
[1744161768774,92.12,75116.7803,83.6,0.007,0.0,0.86561]
[1744161770776,92.13,75090.5159,83.6,0.00688,0.0,0.85243]
[1744161775781,92.15,75084.6486,83.6,0.00686,0.0,0.85013]
[1744161780786,92.16,75086.4685,83.6,0.00688,0.0,0.85157]
[1744161782790,92.16,75098.3544,83.6,0.00693,0.0,0.85783]
[1744161783181,92.16,75098.3544,83.6,0.00693,0.0,0.85783]
[1744161783446,92.16,75098.3544,83.6,0.00694,0.0,0.85817]
[1744161784791,92.17,75026.8994,83.6,0.00661,0.0,0.82183]
[1744161786793,92.19,75042.5736,83.6,0.00669,0.0,0.83051]
[1744161792799,92.22,75039.0578,83.6,0.00669,0.0,0.83073]
[1744161796803,92.25,75019.8139,83.6,0.00662,0.0,0.82224]
[1744161797804,92.25,75008.2651,83.6,0.00657,0.0,0.81672]
[1744161803663,92.28,75016.3285,83.6,0.00662,0.0,0.82214]
[1744161805089,92.29,75027.9935,83.6,0.00668,0.0,0.82911]
[1744161808816,92.32,75003.6515,83.6,0.00658,0.0,0.81805]
[1744161813421,92.34,75003.9536,83.6,0.00658,0.0,0.81792]
[1744161813439,92.34,75003.9536,83.6,0.00658,0.0,0.81792]
[1744161818826,92.35,74991.0115,83.6,0.00653,0.0,0.81209]
[1744161821869,92.36,74998.7423,83.6,0.00657,0.0,0.81622]
[1744161822830,92.36,74997.9464,83.6,0.00656,0.0,0.81615]
[1744161828256,92.39,74999.618,83.6,0.00659,0.0,0.81866]
[1744161833609,92.42,74989.496,83.6,0.00656,0.0,0.81521]
[1744161838847,92.46,74990.99,83.6,0.00658,0.0,0.81796]
[1744161840435,92.47,74991.288,83.6,0.00659,0.0,0.81844]
[1744161840532,92.47,74991.288,83.6,0.00659,0.0,0.81844]
[1744161843852,92.47,75004.3061,83.6,0.00665,0.0,0.82505]
[1744161848858,92.48,75000.6825,83.6,0.00663,0.0,0.82388]
[1744161848898,92.48,75000.6825,83.6,0.00663,0.0,0.82388]
[1744161849580,92.48,75000.6825,83.6,0.00663,0.0,0.82388]
[1744161850862,92.49,75013.7285,83.6,0.0067,0.0,0.83121]
[1744161855867,92.52,75009.2647,83.6,0.0067,0.0,0.83061]
[1744161860872,92.55,75012.7905,83.6,0.00673,0.0,0.8341]
[1744161862474,92.55,75012.7905,83.6,0.00673,0.0,0.8341]
[1744161862502,92.56,75012.7905,83.6,0.00673,0.0,0.83444]
[1744161863876,92.56,75033.6771,83.6,0.00683,0.0,0.8453]
[1744161864877,92.56,75021.2037,83.6,0.00677,0.0,0.83918]
[1744161870829,92.57,75021.7234,83.6,0.00678,0.0,0.83989]
[1744161871884,92.58,74991.9439,83.6,0.00664,0.0,0.82371]
[1744161877059,92.59,74999.4601,83.6,0.00667,0.0,0.82789]
[1744161877610,92.59,74999.4601,83.6,0.00667,0.0,0.82796]
[1744161881643,92.62,75025.7435,83.6,0.00681,0.0,0.84282]
[1744161886678,92.65,75022.0279,83.6,0.00681,0.0,0.84259]
[1744161889126,92.66,74996.401,83.6,0.00669,0.0,0.83009]
[1744161891127,92.68,74971.1976,83.6,0.00659,0.0,0.81829]
[1744161896756,92.71,74964.265,83.6,0.00657,0.0,0.81645]
[1744161901792,92.74,74968.9384,83.6,0.00661,0.0,0.82047]
[1744161906832,92.77,74962.6358,83.6,0.0066,0.0,0.81895]
[1744161911109,92.78,74966.508,83.6,0.00662,0.0,0.8219]
[1744161916968,92.82,74966.6455,83.6,0.00664,0.0,0.82397]
[1744161919160,92.84,74934.0883,83.6,0.0065,0.0,0.80858]
[1744161924967,92.96,74900.6598,83.6,0.00642,0.0,0.7988]
[1744161925974,92.97,74887.498,83.6,0.00636,0.0,0.79265]
[1744161929006,92.98,74913.1843,83.6,0.00648,0.0,0.80599]
[1744161930023,92.99,74939.1305,83.6,0.0066,0.0,0.81931]
[1744161933205,93.06,74885.7723,83.6,0.00639,0.0,0.79505]
[1744161938217,93.14,74861.5857,83.6,0.00632,0.0,0.78771]
[1744161940109,93.2,74847.7475,83.6,0.00629,0.0,0.78417]
[1744161943130,93.22,74808.5662,83.6,0.00613,0.0,0.76629]
[1744161948165,93.25,74797.861,83.6,0.0061,0.0,0.76278]
[1744161953204,93.39,74785.4124,83.6,0.00612,0.0,0.76405]
[1744161956257,93.39,74789.2194,83.6,0.00614,0.0,0.76618]
[1744161957262,93.4,74823.3948,83.6,0.00629,0.0,0.78327]
[1744161960259,93.41,74810.7962,83.6,0.00624,0.0,0.77764]
[1744161961266,93.41,74823.4921,83.6,0.00629,0.0,0.78383]
[1744161967311,93.42,74848.6044,83.6,0.0064,0.0,0.79642]
[1744161968312,93.43,74876.7903,83.6,0.00653,0.0,0.81105]
[1744161971319,93.49,74895.5278,83.6,0.00665,0.0,0.82361]
[1744161975323,93.54,74909.4902,83.6,0.00674,0.0,0.83345]
[1744161975362,93.54,74909.4902,83.6,0.00674,0.0,0.83345]
[1744161976324,93.6,74910.1199,83.6,0.00677,0.0,0.83708]
[1744161980328,93.67,74935.2487,83.6,0.00692,0.0,0.85401]
[1744161984332,93.7,74917.8241,83.6,0.00686,0.0,0.8467]
[1744161987335,93.72,74906.2878,83.6,0.00681,0.0,0.84178]
[1744161990180,93.73,74906.2878,83.6,0.00682,0.0,0.84212]
[1744161990255,93.73,74906.2878,83.6,0.00682,0.0,0.84245]
[1744161990455,93.73,74906.2878,83.6,0.00682,0.0,0.84245]
[1744161990459,93.73,74906.2878,83.6,0.00682,0.0,0.84245]
[1744161991344,93.74,74879.161,83.6,0.00668,0.0,0.82734]
[1744161992345,93.74,74854.9197,83.6,0.00658,0.0,0.81551]
[1744161995348,93.76,74839.1907,83.6,0.00652,0.0,0.80867]
[1744162001355,93.8,74837.6265,83.6,0.00653,0.0,0.80985]
[1744162002586,93.8,74825.6682,83.6,0.00648,0.0,0.80426]
[1744162004358,93.82,74808.3323,83.6,0.00641,0.0,0.7964]
[1744162009678,94.06,74814.7434,83.6,0.00656,0.0,0.81273]
[1744162014369,94.25,74794.7157,83.6,0.00656,0.0,0.81313]
[1744162017374,94.27,74782.981,83.6,0.00652,0.0,0.80831]
[1744162022379,94.3,74774.0104,83.6,0.0065,0.0,0.80551]
[1744162025382,94.37,74797.7953,83.6,0.00664,0.0,0.82115]
[1744162030393,94.39,74764.2126,83.6,0.0065,0.0,0.80583]
[1744162034399,94.52,74730.0887,83.6,0.00641,0.0,0.79586]
[1744162040414,94.66,74696.6709,83.6,0.00634,0.0,0.7873]
[1744162044420,94.74,74682.7838,83.6,0.00632,0.0,0.78472]
[1744162047426,94.81,74700.2587,83.6,0.00642,0.0,0.79692]
[1744162049430,94.82,74716.7336,83.6,0.0065,0.0,0.80558]
[1744162054965,94.86,74722.3793,83.6,0.00653,0.0,0.80867]
[1744162060036,94.88,74712.913,83.6,0.0065,0.0,0.80532]
[1744162061021,94.88,74700.2898,83.6,0.00645,0.0,0.79917]
[1744162063448,94.89,74673.048,83.6,0.00634,0.0,0.78666]
[1744162066067,94.96,74660.1381,83.6,0.00631,0.0,0.78392]
[1744162067463,94.97,74685.1641,83.6,0.00643,0.0,0.79659]
[1744162072477,94.99,74667.8083,83.6,0.00636,0.0,0.78949]
[1744162073478,95.0,74647.092,83.6,0.00628,0.0,0.7799]
[1744162076139,95.02,74661.5528,83.6,0.00635,0.0,0.78775]
[1744162081174,95.05,74665.0448,83.6,0.00638,0.0,0.79101]
[1744162086209,95.08,74675.8517,83.6,0.00644,0.0,0.79781]
[1744162090241,95.15,74699.1344,83.6,0.00657,0.0,0.81297]
[1744162092256,95.17,74675.4762,83.6,0.00648,0.0,0.80238]
[1744162093263,95.17,74649.2722,83.6,0.00637,0.0,0.79004]
[1744162097293,95.2,74664.0682,83.6,0.00644,0.0,0.79844]
[1744162099326,95.2,74643.17,83.6,0.00636,0.0,0.78869]
[1744162100538,95.22,74614.8603,83.6,0.00624,0.0,0.77585]
[1744162105370,95.35,74587.2511,83.6,0.00619,0.0,0.76964]
[1744162107382,95.36,74618.4528,83.6,0.00633,0.0,0.78532]
[1744162108389,95.37,74630.9943,83.6,0.00639,0.0,0.79163]
[1744162110403,95.44,74610.9889,83.6,0.00633,0.0,0.7855]
[1744162111410,95.5,74596.9546,83.6,0.00629,0.0,0.78036]
[1744162116445,95.63,74596.3732,83.6,0.00635,0.0,0.78722]
[1744162120473,95.66,74618.372,83.6,0.00646,0.0,0.79902]
[1744162123498,95.78,74645.3389,83.6,0.00663,0.0,0.81879]
[1744162124505,95.79,74660.7924,83.6,0.00671,0.0,0.82674]
[1744162126519,95.85,74642.8505,83.6,0.00666,0.0,0.8214]
[1744162129541,95.92,74662.6434,83.6,0.00678,0.0,0.83506]
[1744162131555,95.99,74691.49,83.6,0.00695,0.0,0.85315]
[1744162134578,96.17,74679.2515,83.6,0.00698,0.0,0.85675]
[1744162136686,96.18,74677.398,83.6,0.00698,0.0,0.85647]
[1744162137583,96.18,74674.6905,83.6,0.00697,0.0,0.85509]
[1744162138739,96.18,74683.6457,83.6,0.00701,0.0,0.85965]
[1744162139585,96.18,74680.3514,83.6,0.00699,0.0,0.85797]
[1744162141587,96.18,74659.0982,83.6,0.00689,0.0,0.84721]
[1744162143938,96.18,74664.4646,83.6,0.00692,0.0,0.84991]
[1744162144591,96.18,74667.3526,83.6,0.00693,0.0,0.85137]
[1744162147595,96.19,74691.3768,83.6,0.00705,0.0,0.86426]
[1744162148596,96.2,74705.7405,83.6,0.00712,0.0,0.87197]
[1744162148849,96.2,74705.7405,83.6,0.00712,0.0,0.87197]
[1744162149127,96.2,74705.7405,83.6,0.00712,0.0,0.87197]
[1744162149190,96.2,74705.7405,83.6,0.00712,0.0,0.8723]
[1744162151599,96.23,74692.3468,83.6,0.00707,0.0,0.86684]
[1744162152600,96.23,74677.2238,83.6,0.007,0.0,0.85925]
[1744162153603,96.26,74651.9447,83.6,0.0069,0.0,0.84814]
[1744162155604,96.3,74636.495,83.6,0.00685,0.0,0.84224]
[1744162158774,96.31,74603.763,83.6,0.00671,0.0,0.82656]
[1744162161611,96.32,74624.0758,83.6,0.00681,0.0,0.83717]
[1744162164614,96.33,74602.0735,83.6,0.00671,0.0,0.82685]
[1744162170620,96.42,74596.9943,83.6,0.00673,0.0,0.82908]
[1744162176626,96.53,74570.3866,83.6,0.00666,0.0,0.82054]
[1744162181942,96.55,74570.0202,83.6,0.00667,0.0,0.82141]
[1744162183633,96.56,74589.9911,83.6,0.00676,0.0,0.83161]
[1744162188638,96.58,74586.3063,83.6,0.00675,0.0,0.83071]
[1744162192642,96.62,74599.0981,83.6,0.00683,0.0,0.83941]
[1744162196646,96.66,74613.546,83.6,0.00692,0.0,0.84878]
[1744162201651,96.72,74620.7425,83.6,0.00698,0.0,0.8559]
[1744162206656,96.77,74648.083,83.6,0.00713,0.0,0.87268]
[1744162212192,96.82,74636.5954,83.6,0.0071,0.0,0.86953]
[1744162213532,96.82,74636.5954,83.6,0.0071,0.0,0.86953]
[1744162214220,96.84,74636.5954,83.6,0.00711,0.0,0.8705]
[1744162214456,96.84,74636.5954,83.6,0.00711,0.0,0.8706]
[1744162215219,96.84,74655.7023,83.6,0.0072,0.0,0.88043]
[1744162217337,96.84,74658.4941,83.6,0.00722,0.0,0.88188]
[1744162217971,96.84,74658.4941,83.6,0.00722,0.0,0.88188]
[1744162218494,96.84,74658.4941,83.6,0.00722,0.0,0.88188]
[1744162218615,96.84,74658.4941,83.6,0.00722,0.0,0.88188]
[1744162219255,96.84,74753.1635,83.6,0.00767,0.0,0.93199]
[1744162222681,96.84,74826.4673,83.6,0.00804,1e-05,0.97237]
[1744162224100,96.84,74821.3769,83.6,0.00802,1e-05,0.96952]
[1744162225701,96.84,74817.8938,83.6,0.008,1e-05,0.96757]
[1744162226309,96.84,74817.8938,83.6,0.008,1e-05,0.96757]
[1744162228687,96.84,74830.0988,83.6,0.00806,1e-05,0.9744]
[1744162233356,96.84,74805.8443,83.6,0.00792,1e-05,0.95904]
[1744162234696,96.84,74790.9626,83.6,0.00785,1e-05,0.95082]
[1744162235696,96.84,74762.4341,83.6,0.0077,0.0,0.93523]
[1744162236697,96.84,74749.9135,83.6,0.00764,0.0,0.92845]
[1744162238392,96.84,74737.0341,83.6,0.00758,0.0,0.92152]
[1744162240701,96.84,74753.7346,83.6,0.00766,0.0,0.93051]
[1744162243427,96.84,74766.491,83.6,0.00772,0.0,0.93743]
[1744162245706,96.84,74733.9741,83.6,0.00756,0.0,0.91988]
[1744162250255,96.84,74743.8012,83.6,0.00761,0.0,0.92515]
[1744162250480,96.84,74743.8012,83.6,0.00761,0.0,0.92515]
[1744162255530,96.87,74745.2676,83.6,0.00763,0.0,0.92731]
[1744162256720,96.87,74745.2676,83.6,0.00764,0.0,0.92765]
[1744162256743,96.87,74745.2676,83.6,0.00764,0.0,0.92765]
[1744162259544,96.9,74766.9011,83.6,0.00776,0.0,0.94077]
[1744162263573,96.92,74754.5661,83.6,0.00771,0.0,0.93545]
[1744162264751,96.93,74740.8596,83.6,0.00764,0.0,0.92838]
[1744162266594,96.94,74727.6879,83.6,0.00758,0.0,0.92199]
[1744162268755,96.95,74706.8505,83.6,0.00749,0.0,0.91155]
[1744162270623,96.96,74720.1834,83.6,0.00756,0.0,0.919]
[1744162272638,96.98,74741.0313,83.6,0.00767,0.0,0.93124]
[1744162274761,96.99,74719.1047,83.6,0.00757,0.0,0.92014]
[1744162280697,97.02,74724.5474,83.6,0.00761,0.0,0.92478]
[1744162284727,97.02,74779.844,83.6,0.00789,1e-05,0.95523]
[1744162287747,97.05,74812.4542,83.6,0.00807,1e-05,0.97478]
[1744162290768,97.12,74827.4827,83.6,0.00819,1e-05,0.98751]
[1744162293798,97.14,74817.5003,83.6,0.00813,1e-05,0.98109]
[1744162295858,97.15,74799.2071,83.6,0.00804,1e-05,0.97154]
[1744162301852,97.18,74807.4631,83.6,0.00811,1e-05,0.97831]
[1744162301899,97.18,74807.4631,83.6,0.00811,1e-05,0.97831]
[1744162302859,97.18,74807.4631,83.6,0.00811,1e-05,0.97824]
[1744162307000,97.18,74808.2197,83.6,0.00811,1e-05,0.97846]
[1744162307872,97.18,74810.7994,83.6,0.00812,1e-05,0.97984]
[1744162308204,97.18,74810.7994,83.6,0.00812,1e-05,0.97984]
[1744162308873,97.18,74839.2914,83.6,0.00827,1e-05,0.99597]
[1744162310875,97.18,74870.7234,83.6,0.00844,1e-05,1.01438]
[1744162312877,97.2,74889.4829,83.6,0.00855,1e-05,1.02602]
[1744162315105,97.21,74897.0929,83.6,0.0086,1e-05,1.0312]
[1744162320155,97.21,74917.4749,83.6,0.00871,1e-05,1.04358]
[1744162322894,97.28,74968.2294,83.6,0.00903,1e-05,1.078]
[1744162325897,97.34,74944.8496,83.6,0.00894,1e-05,1.06791]
[1744162329078,97.34,74958.1751,83.6,0.00901,1e-05,1.07596]
[1744162330903,97.34,74972.2947,83.6,0.00909,1e-05,1.08454]
[1744162331903,97.34,75001.1583,83.6,0.00926,1e-05,1.10225]
[1744162334906,97.39,75015.8058,83.6,0.00938,1e-05,1.11445]
[1744162337909,97.39,75061.6834,83.6,0.00965,1e-05,1.14332]
[1744162338911,97.39,75088.2237,83.6,0.00981,1e-05,1.16029]
[1744162341913,97.43,75117.2663,83.6,0.01001,1e-05,1.18154]
[1744162343916,97.43,75131.2802,83.6,0.0101,1e-05,1.19071]
[1744162348257,97.43,75160.4648,83.6,0.01028,1e-05,1.21]
[1744162350923,97.43,75172.2907,83.6,0.01035,1e-05,1.21788]
[1744162351924,97.43,75201.6404,83.6,0.01052,1e-05,1.23545]
[1744162354318,97.43,75187.029,83.6,0.01043,1e-05,1.2256]
[1744162359356,97.44,75190.7032,83.6,0.01046,1e-05,1.22926]
[1744162360933,97.46,75171.1391,83.6,0.01035,1e-05,1.21753]
[1744162364095,97.46,75168.7333,83.6,0.01034,1e-05,1.21592]
[1744162366959,97.49,75143.0647,83.6,0.01019,1e-05,1.20029]
[1744162368961,97.49,75085.5695,83.6,0.00983,1e-05,1.16279]
[1744162371964,97.49,75055.0331,83.6,0.00965,1e-05,1.1435]
[1744162376969,97.49,75051.9989,83.6,0.00963,1e-05,1.14157]
[1744162382378,97.49,75048.001,83.6,0.00961,1e-05,1.13931]
[1744162384977,97.5,75007.7388,83.6,0.00938,1e-05,1.1143]
[1744162389979,97.5,75008.8835,83.6,0.00938,1e-05,1.11501]
[1744162389982,97.5,74995.3337,83.6,0.00931,1e-05,1.1066]
[1744162391985,97.5,75009.8237,83.6,0.00939,1e-05,1.1156]
[1744162392986,97.5,75068.1771,83.6,0.00974,1e-05,1.15242]
[1744162396990,97.5,75117.8807,83.6,0.01004,1e-05,1.18455]
[1744162399993,97.5,75094.9295,83.6,0.0099,1e-05,1.16984]
[1744162401995,97.5,75080.8252,83.6,0.00982,1e-05,1.16074]
[1744162403997,97.5,75063.7434,83.6,0.00971,1e-05,1.15005]
[1744162407000,97.5,75044.8747,83.6,0.0096,1e-05,1.13805]
[1744162410755,97.51,75019.3457,83.6,0.00946,1e-05,1.12258]
[1744162412008,97.51,74983.1511,83.6,0.00923,1e-05,1.09809]
[1744162418022,97.51,74991.6383,83.6,0.00928,1e-05,1.10332]
[1744162423845,97.51,75002.5302,83.6,0.00934,1e-05,1.11006]
[1744162426866,97.51,75039.4255,83.6,0.00956,1e-05,1.13315]
[1744162429042,97.51,75051.7142,83.6,0.00963,1e-05,1.14092]
[1744162434931,97.51,75063.572,83.6,0.0097,1e-05,1.14846]
[1744162435938,97.51,75076.3064,83.6,0.00978,1e-05,1.1566]
[1744162437052,97.51,75123.1958,83.6,0.01007,1e-05,1.18698]
[1744162439054,97.52,75107.8754,83.6,0.00997,1e-05,1.17718]
[1744162444059,97.52,75124.9566,83.6,0.01008,1e-05,1.18855]
[1744162448248,97.52,75168.6362,83.6,0.01036,1e-05,1.21745]
[1744162449249,97.52,75181.5644,83.6,0.01044,1e-05,1.22611]
[1744162454255,97.52,75197.5035,83.6,0.01054,1e-05,1.23696]
[1744162459260,97.52,75190.289,83.6,0.0105,1e-05,1.23208]
[1744162462126,97.52,75204.4221,83.6,0.01059,1e-05,1.24164]
[1744162465266,97.52,75245.0846,83.6,0.01085,1e-05,1.26948]
[1744162468272,97.53,75205.8035,83.6,0.0106,1e-05,1.24332]
[1744162471196,97.53,75220.2832,83.6,0.01068,1e-05,1.25098]
[1744162472236,97.53,75220.2832,83.6,0.01068,1e-05,1.25098]
[1744162472281,97.53,75232.4113,83.6,0.01076,1e-05,1.25928]
[1744162476231,97.52,75215.6016,83.6,0.01064,1e-05,1.24693]
[1744162480301,97.47,75155.7623,83.6,0.01023,1e-05,1.20348]
[1744162484290,97.41,75167.3557,83.6,0.01026,1e-05,1.20698]
[1744162485297,97.41,75179.6489,83.6,0.01033,1e-05,1.21502]
[1744162491329,97.4,75207.1992,83.6,0.0105,1e-05,1.2327]
[1744162493331,97.39,75237.5845,83.6,0.01069,1e-05,1.25276]
[1744162496337,97.38,75258.9841,83.6,0.01083,1e-05,1.26678]
[1744162500341,97.3,75284.2758,83.6,0.01095,1e-05,1.27915]
[1744162501345,97.26,75316.3197,83.6,0.01113,1e-05,1.29836]
[1744162505348,97.18,75302.8127,83.6,0.01098,1e-05,1.28293]
[1744162507350,97.11,75290.88,83.6,0.01085,1e-05,1.26971]
[1744162512498,96.97,75281.8844,83.6,0.0107,1e-05,1.25409]
[1744162516359,96.96,75264.7397,83.6,0.01058,1e-05,1.24177]
[1744162521364,96.95,75264.056,83.6,0.01057,1e-05,1.24038]
[1744162522365,96.95,75246.9001,83.6,0.01046,1e-05,1.22857]
[1744162526598,96.94,75260.7429,83.6,0.01054,1e-05,1.23712]
[1744162530627,96.91,75243.4656,83.6,0.01041,1e-05,1.22339]
[1744162534655,96.9,75227.8516,83.6,0.01028,1e-05,1.21018]
[1744162539692,96.89,75229.186,83.6,0.01028,1e-05,1.21042]
[1744162544732,96.88,75240.9824,83.6,0.01035,1e-05,1.21766]
[1744162549062,96.87,75242.6285,83.6,0.01036,1e-05,1.21836]
[1744162554402,96.86,75245.6921,83.6,0.01037,1e-05,1.21955]
[1744162555489,96.86,75245.3542,83.6,0.01037,1e-05,1.21918]
[1744162555816,96.86,75245.3542,83.6,0.01037,1e-05,1.21918]
[1744162557405,96.86,75268.2925,83.6,0.01052,1e-05,1.23469]
[1744162558408,96.86,75284.4917,83.6,0.01062,1e-05,1.24574]
[1744162563413,96.86,75286.8657,83.6,0.01064,1e-05,1.24737]
[1744162567424,96.86,75301.7496,83.6,0.01073,1e-05,1.2576]
[1744162568425,96.86,75339.1138,83.6,0.01098,1e-05,1.28358]
[1744162574431,96.86,75373.2113,83.6,0.01121,1e-05,1.30767]
[1744162579437,96.86,75359.8382,83.6,0.01112,1e-05,1.29832]
[1744162579831,96.86,75359.8382,83.6,0.01112,1e-05,1.29832]
[1744162579986,96.86,75359.8382,83.6,0.01112,1e-05,1.29832]
[1744162585021,96.67,75363.0637,83.6,0.01101,1e-05,1.28684]
[1744162589450,96.52,75376.8706,83.6,0.011,1e-05,1.28613]
[1744162595092,96.32,75372.8884,83.6,0.01082,1e-05,1.26674]
[1744162600127,96.17,75383.1097,83.6,0.01078,1e-05,1.26302]
[1744162605163,96.04,75363.1118,83.6,0.01055,1e-05,1.23981]
[1744162608472,95.99,75344.1162,83.6,0.0104,1e-05,1.22349]
[1744162613478,95.92,75315.0865,83.6,0.01016,1e-05,1.19905]
[1744162618482,95.9,75310.9787,83.6,0.01013,1e-05,1.195]
[1744162620279,95.9,75298.4203,83.6,0.01004,1e-05,1.18649]
[1744162622316,95.89,75317.3797,83.6,0.01016,1e-05,1.19825]
[1744162626343,95.83,75339.4581,83.6,0.01026,1e-05,1.20958]
[1744162627563,95.79,75376.9971,83.6,0.01048,1e-05,1.23209]
[1744162632569,95.73,75386.4141,83.6,0.01049,1e-05,1.23402]
[1744162634581,95.63,75424.8585,83.6,0.01068,1e-05,1.254]
[1744162637648,95.58,75430.2102,83.6,0.01068,1e-05,1.25391]
[1744162638430,95.55,75430.2102,83.6,0.01066,1e-05,1.25193]
[1744162639440,95.55,75447.3521,83.6,0.01078,1e-05,1.2639]
[1744162640447,95.56,75473.0371,83.6,0.01096,1e-05,1.28278]
[1744162642589,95.59,75445.5674,83.6,0.01079,1e-05,1.26529]
[1744162646489,95.64,75433.3417,83.6,0.01074,1e-05,1.26]
[1744162651600,95.65,75432.9909,83.6,0.01073,1e-05,1.25866]
[1744162655604,95.67,75444.6703,83.6,0.01082,1e-05,1.26796]
[1744162655908,95.67,75444.6703,83.6,0.01082,1e-05,1.26796]
[1744162656095,95.67,75444.6703,83.6,0.01082,1e-05,1.26796]
[1744162656309,95.67,75444.6703,83.6,0.01082,1e-05,1.26796]
[1744162657022,95.67,75444.6703,83.6,0.01082,1e-05,1.26796]
[1744162660612,95.67,75476.0765,83.6,0.01103,1e-05,1.29016]
[1744162666618,95.68,75472.233,83.6,0.01102,1e-05,1.28848]
[1744162667082,95.68,75472.233,83.6,0.01102,1e-05,1.28848]
[1744162672628,95.68,75480.4089,83.6,0.01107,1e-05,1.29445]
[1744162672986,95.68,75480.4089,83.6,0.01107,1e-05,1.29445]
[1744162673629,95.74,75481.7745,83.6,0.01112,1e-05,1.29974]
[1744162678634,96.04,75487.0664,83.6,0.01138,1e-05,1.32524]
[1744162680636,96.11,75472.9705,83.6,0.01132,1e-05,1.31983]
[1744162684640,96.12,75492.4562,83.6,0.01147,1e-05,1.33484]
[1744162686644,96.18,75507.2381,83.6,0.01162,1e-05,1.35004]
[1744162687645,96.18,75488.0715,83.6,0.01149,1e-05,1.33646]
[1744162692650,96.22,75490.4074,83.6,0.01153,1e-05,1.34082]
[1744162695659,96.23,75512.6663,83.6,0.0117,1e-05,1.35804]
[1744162698662,96.3,75568.8357,83.6,0.01215,1e-05,1.40502]
[1744162699664,96.34,75601.9473,83.6,0.01244,1e-05,1.43395]
[1744162701665,96.43,75615.9087,83.6,0.01261,1e-05,1.45166]
[1744162706670,96.64,75622.0548,83.6,0.01282,1e-05,1.47232]
[1744162709716,96.74,75648.7701,83.6,0.01311,1e-05,1.50152]
[1744162710717,96.77,75668.1767,83.6,0.01328,1e-05,1.5192]
[1744162715722,96.9,75667.4084,83.6,0.01336,1e-05,1.52656]
[1744162717726,96.96,75637.8135,83.6,0.01317,1e-05,1.50727]
[1744162718726,96.96,75619.997,83.6,0.01303,1e-05,1.49341]
[1744162719405,96.96,75619.997,83.6,0.01303,1e-05,1.49341]
[1744162719496,96.97,75619.997,83.6,0.01304,1e-05,1.49369]
[1744162720728,96.96,75592.8118,83.6,0.01282,1e-05,1.47205]
[1744162725729,96.96,75595.3372,83.6,0.01284,1e-05,1.47374]
[1744162730739,96.96,75602.5194,83.6,0.0129,1e-05,1.47936]
[1744162735744,96.96,75625.9375,83.6,0.01308,1e-05,1.49781]
[1744162736745,96.96,75643.1519,83.6,0.01321,1e-05,1.51149]
[1744162738174,96.91,75630.9046,83.6,0.01308,1e-05,1.49801]
[1744162741200,96.9,75608.1667,83.6,0.0129,1e-05,1.47946]
[1744162744754,96.9,75626.3481,83.6,0.01304,1e-05,1.49377]
[1744162748758,96.9,75652.0898,83.6,0.01324,1e-05,1.51423]
[1744162749759,96.9,75673.9484,83.6,0.01341,1e-05,1.53176]
[1744162751761,96.9,75693.0486,83.6,0.01356,1e-05,1.54722]
[1744162752018,96.9,75693.0486,83.6,0.01356,1e-05,1.54722]
[1744162753764,96.9,75718.4698,83.6,0.01377,1e-05,1.56798]
[1744162755310,96.9,75731.597,83.6,0.01388,1e-05,1.57878]
[1744162756767,96.9,75747.6261,83.6,0.01401,1e-05,1.59205]
[1744162759773,96.9,75772.1412,83.6,0.01421,1e-05,1.61251]
[1744162763377,96.9,75754.5679,83.6,0.01407,1e-05,1.59783]
[1744162764384,96.9,75766.3013,83.6,0.01416,1e-05,1.60762]
[1744162768782,96.89,75737.1285,83.6,0.01391,1e-05,1.58238]
[1744162771785,96.88,75684.2622,83.6,0.01345,1e-05,1.53573]
[1744162773787,96.79,75661.7907,83.6,0.0132,1e-05,1.51021]
[1744162773950,96.79,75661.7907,83.6,0.0132,1e-05,1.51021]
[1744162777793,96.74,75635.7732,83.6,0.01296,1e-05,1.48613]
[1744162780800,96.74,75651.1986,83.6,0.01308,1e-05,1.49833]
[1744162784535,96.73,75626.6104,83.6,0.01288,1e-05,1.47831]
[1744162786388,96.73,75623.9048,83.6,0.01286,1e-05,1.47619]
[1744162786549,96.73,75623.9048,83.6,0.01286,1e-05,1.47619]
[1744162791584,96.71,75620.1501,83.6,0.01282,1e-05,1.4713]
[1744162796619,96.68,75620.5934,83.6,0.0128,1e-05,1.4697]
[1744162797207,96.68,75620.5934,83.6,0.0128,1e-05,1.4697]
[1744162797817,96.68,75619.4909,83.6,0.01279,1e-05,1.46846]
[1744162802661,96.68,75601.289,83.6,0.01265,1e-05,1.45403]
[1744162805682,96.68,75612.5505,83.6,0.01273,1e-05,1.46279]
[1744162806689,96.68,75630.1202,83.6,0.01287,1e-05,1.47653]
[1744162807927,96.68,75630.1202,83.6,0.01287,1e-05,1.47653]
[1744162809712,96.68,75657.2507,83.6,0.01308,1e-05,1.49794]
[1744162811726,96.68,75665.911,83.6,0.01314,1e-05,1.50483]
[1744162815754,96.68,75727.3601,83.6,0.01363,1e-05,1.55441]
[1744162819451,96.62,75718.3072,83.6,0.01352,1e-05,1.54287]
[1744162819782,96.62,75718.3072,83.6,0.01352,1e-05,1.54287]
[1744162820840,96.62,75704.3761,83.6,0.01341,1e-05,1.53158]
[1744162826838,96.45,75696.835,83.6,0.01321,1e-05,1.51192]
[1744162829863,96.45,75677.0323,83.6,0.01305,1e-05,1.49571]
[1744162831865,96.44,75648.032,83.6,0.0128,1e-05,1.46958]
[1744162836023,96.43,75635.9044,83.6,0.0127,1e-05,1.45939]
[1744162837873,96.42,75606.6163,83.6,0.01247,1e-05,1.43637]
[1744162841877,96.42,75590.1734,83.6,0.01235,1e-05,1.42375]
[1744162846883,96.42,75569.6936,83.6,0.01219,1e-05,1.40791]
[1744162847884,96.42,75558.0994,83.6,0.01211,1e-05,1.3989]
[1744162850887,96.42,75531.2983,83.6,0.01191,1e-05,1.37861]
[1744162853891,96.41,75513.0038,83.6,0.01177,1e-05,1.36484]
[1744162855893,96.41,75499.216,83.6,0.01167,1e-05,1.35451]
[1744162859899,96.39,75472.2101,83.6,0.01147,1e-05,1.3334]
[1744162861901,96.39,75451.8418,83.6,0.01133,1e-05,1.31857]
[1744162865909,96.39,75485.0524,83.6,0.01156,1e-05,1.34266]
[1744162868912,96.39,75506.6815,83.6,0.01171,1e-05,1.35852]
[1744162869913,96.39,75529.9534,83.6,0.01188,1e-05,1.37576]
[1744162874919,96.39,75530.0987,83.6,0.01188,1e-05,1.37587]
[1744162875920,96.39,75515.6348,83.6,0.01178,1e-05,1.36496]
[1744162879900,96.39,75515.8132,83.6,0.01178,1e-05,1.36509]
[1744162879924,96.39,75523.6584,83.6,0.01183,1e-05,1.37091]
[1744162881926,96.39,75508.0949,83.6,0.01172,1e-05,1.35978]
[1744162887283,96.47,75507.062,83.6,0.01177,1e-05,1.36472]
[1744162890480,96.48,75497.5137,83.6,0.01171,1e-05,1.35847]
[1744162890599,96.48,75497.5137,83.6,0.01171,1e-05,1.35847]
[1744162891320,96.54,75486.9461,83.6,0.01166,1e-05,1.35257]
[1744162892942,96.54,75422.9541,83.6,0.01121,1e-05,1.30606]
[1744162897954,96.53,75401.1134,83.6,0.01106,1e-05,1.29029]
[1744162899959,96.53,75381.7317,83.6,0.01093,1e-05,1.27658]
[1744162901961,96.53,75343.1487,83.6,0.01067,1e-05,1.24981]
[1744162906967,96.53,75313.4548,83.6,0.01048,1e-05,1.22957]
[1744162907968,96.53,75300.8872,83.6,0.0104,1e-05,1.22112]
[1744162912478,96.53,75316.5482,83.6,0.0105,1e-05,1.23175]
[1744162914492,96.53,75333.9156,83.6,0.01061,1e-05,1.24362]
[1744162917978,96.53,75351.122,83.6,0.01073,1e-05,1.25548]
[1744162922983,96.53,75361.3417,83.6,0.01079,1e-05,1.26258]
[1744162923984,96.53,75374.4146,83.6,0.01088,1e-05,1.27168]
[1744162929990,96.53,75378.8435,83.6,0.01091,1e-05,1.27478]
[1744162932631,96.52,75403.4773,83.6,0.01107,1e-05,1.2911]
[1744162937669,96.5,75399.6305,83.6,0.01103,1e-05,1.28732]
[1744162939683,96.5,75415.4791,83.6,0.01114,1e-05,1.29855]
[1744162940690,96.5,75427.4321,83.6,0.01122,1e-05,1.30706]
[1744162942704,96.5,75439.909,83.6,0.01131,1e-05,1.316]
[1744162945725,96.49,75421.4751,83.6,0.01117,1e-05,1.30197]
[1744162949753,96.49,75447.224,83.6,0.01135,1e-05,1.32041]
[1744162951767,96.49,75463.9645,83.6,0.01144,1e-05,1.32995]
[1744162956804,96.48,75469.6495,83.6,0.01148,1e-05,1.3337]
[1744162958818,96.48,75486.0427,83.6,0.0116,1e-05,1.34565]
[1744162963853,96.48,75470.3538,83.6,0.01148,1e-05,1.33371]
[1744162964860,96.48,75457.7713,83.6,0.01139,1e-05,1.32449]
[1744162968047,96.48,75457.0306,83.6,0.01139,1e-05,1.32396]
[1744162968888,96.48,75463.1168,83.6,0.01143,1e-05,1.32879]
[1744162972916,96.51,75474.6906,83.6,0.01153,1e-05,1.3389]
[1744162976944,96.53,75491.3171,83.6,0.01166,1e-05,1.35268]
[1744162978958,96.54,75505.691,83.6,0.01177,1e-05,1.36403]
[1744162983993,96.61,75503.2134,83.6,0.01181,1e-05,1.36753]
[1744162989029,96.68,75508.1166,83.6,0.0119,1e-05,1.37639]
[1744162992050,96.74,75490.8725,83.6,0.01182,1e-05,1.36804]
[1744162994818,96.75,75495.7921,83.6,0.01186,1e-05,1.37241]
[1744162994856,96.75,75495.7921,83.6,0.01186,1e-05,1.37278]
[1744162996064,96.75,75465.427,83.6,0.01165,1e-05,1.35027]
[1744162997065,96.75,75448.8288,83.6,0.01153,1e-05,1.33803]
[1744163002070,96.75,75449.1573,83.6,0.01153,1e-05,1.338]
[1744163007075,96.75,75453.5866,83.6,0.01156,1e-05,1.34122]
[1744163012080,96.74,75451.0339,83.6,0.01152,1e-05,1.33691]
[1744163013081,96.73,75438.6022,83.6,0.01142,1e-05,1.32673]
[1744163013238,96.73,75438.6022,83.6,0.01142,1e-05,1.32673]
[1744163014082,96.73,75418.1882,83.6,0.01128,1e-05,1.31197]
[1744163016084,96.72,75403.7165,83.6,0.01118,1e-05,1.3015]
[1744163019087,96.72,75423.3501,83.6,0.01131,1e-05,1.31543]
[1744163021089,96.72,75436.7715,83.6,0.0114,1e-05,1.32508]
[1744163026094,96.72,75428.5678,83.6,0.01135,1e-05,1.31896]
[1744163029097,96.71,75387.6876,83.6,0.01105,1e-05,1.28872]
[1744163030098,96.71,75368.6828,83.6,0.01092,1e-05,1.27537]
[1744163033101,96.71,75380.204,83.6,0.011,1e-05,1.28345]
[1744163033658,96.71,75380.204,83.6,0.011,1e-05,1.28345]
[1744163036104,96.7,75366.9054,83.6,0.01091,1e-05,1.27407]
[1744163041114,96.7,75366.3497,83.6,0.01091,1e-05,1.27367]
[1744163046120,96.7,75384.8917,83.6,0.01103,1e-05,1.28667]
[1744163047121,96.7,75400.1317,83.6,0.01114,1e-05,1.29745]
[1744163052483,96.7,75400.5989,83.6,0.01114,1e-05,1.29765]
[1744163054132,96.7,75388.1751,83.6,0.01105,1e-05,1.28875]
[1744163055133,96.7,75376.4451,83.6,0.01097,1e-05,1.28046]
[1744163060138,96.7,75376.9852,83.6,0.01098,1e-05,1.28078]
[1744163062095,96.7,75377.6833,83.6,0.01098,1e-05,1.28127]
[1744163062128,96.7,75377.6833,83.6,0.01098,1e-05,1.28127]
[1744163062490,96.7,75377.6833,83.6,0.01098,1e-05,1.28127]
[1744163063141,96.7,75375.2968,83.6,0.01097,1e-05,1.27957]
[1744163066146,96.7,75415.4441,83.6,0.01124,1e-05,1.30794]
[1744163070150,96.7,75397.2012,83.6,0.01111,1e-05,1.29475]
[1744163071151,96.69,75388.4116,83.6,0.01103,1e-05,1.28623]
[1744163072317,96.69,75386.1991,83.6,0.01102,1e-05,1.28463]
[1744163073153,96.7,75390.0374,83.6,0.01105,1e-05,1.28777]
[1744163078158,96.73,75405.9336,83.6,0.01118,1e-05,1.30117]
[1744163082162,96.75,75417.4149,83.6,0.01127,1e-05,1.31108]
[1744163087167,96.78,75406.3975,83.6,0.01122,1e-05,1.30538]
[1744163092172,96.87,75400.7787,83.6,0.01124,1e-05,1.30739]
[1744163097180,96.9,75413.8435,83.6,0.01135,1e-05,1.31889]
[1744163099182,96.91,75430.4953,83.6,0.01147,1e-05,1.33174]
[1744163103188,96.93,75395.3129,83.6,0.01124,1e-05,1.30776]
[1744163108194,96.96,75399.7127,83.6,0.0113,1e-05,1.31306]
[1744163109195,96.96,75413.2845,83.6,0.01139,1e-05,1.32321]
[1744163110925,96.97,75438.1005,83.6,0.01157,1e-05,1.34155]
[1744163113202,96.98,75453.815,83.6,0.01169,1e-05,1.35419]
[1744163114203,96.99,75467.952,83.6,0.0118,1e-05,1.36494]
[1744163119208,97.01,75470.5928,83.6,0.01184,1e-05,1.36872]
[1744163124213,97.03,75476.7395,83.6,0.01189,1e-05,1.37468]
[1744163130068,97.18,75480.383,83.6,0.01203,1e-05,1.3886]
[1744163135103,97.24,75486.5728,83.6,0.0121,1e-05,1.39526]
[1744163136343,97.28,75486.5943,83.6,0.01213,1e-05,1.39835]
[1744163137117,97.34,75486.5943,83.6,0.01217,1e-05,1.40221]
[1744163142153,97.49,75492.2675,83.6,0.01233,1e-05,1.41842]
[1744163144170,97.5,75504.6338,83.6,0.01243,1e-05,1.42847]
[1744163146185,97.51,75516.2144,83.6,0.01252,1e-05,1.43789]
[1744163147193,97.52,75544.511,83.6,0.01274,1e-05,1.45993]
[1744163150213,97.55,75566.4228,83.6,0.01294,1e-05,1.47977]
[1744163152229,97.61,75595.1969,83.6,0.0132,1e-05,1.50688]
[1744163155252,97.64,75617.8926,83.6,0.01341,1e-05,1.52719]
[1744163158273,97.64,75635.3768,83.6,0.01355,1e-05,1.5417]
[1744163161288,97.65,75653.281,83.6,0.0137,1e-05,1.55673]
[1744163167294,97.66,75660.7351,83.6,0.01377,1e-05,1.56362]
[1744163170297,97.66,75684.5673,83.6,0.01397,1e-05,1.58332]
[1744163171298,97.67,75706.5614,83.6,0.01415,1e-05,1.60162]
[1744163173300,97.67,75725.607,83.6,0.01431,1e-05,1.61786]
[1744163178306,97.68,75682.0361,83.6,0.01396,1e-05,1.58259]
[1744163182311,97.69,75694.3965,83.6,0.01406,1e-05,1.5931]
[1744163187316,97.69,75717.9897,83.6,0.01426,1e-05,1.61295]
[1744163188211,97.69,75717.9897,83.6,0.01426,1e-05,1.61295]
[1744163193328,97.69,75760.7411,83.6,0.0146,1e-05,1.64642]
[1744163195330,97.68,75772.8719,83.6,0.0147,1e-05,1.65614]
[1744163200335,97.66,75781.2685,83.6,0.01475,1e-05,1.66137]
[1744163205340,97.63,75791.7332,83.6,0.01482,1e-05,1.66796]
[1744163210664,97.6,75783.7133,83.6,0.01472,1e-05,1.65837]
[1744163215699,97.59,75770.2613,83.6,0.01459,1e-05,1.64582]
[1744163220740,97.58,75762.9741,83.6,0.01453,1e-05,1.63949]
[1744163222363,97.58,75720.6782,83.6,0.01417,1e-05,1.6041]
[1744163225366,97.59,75705.0372,83.6,0.01405,1e-05,1.59134]
[1744163226367,97.59,75692.5715,83.6,0.01395,1e-05,1.58116]
[1744163228369,97.59,75710.5126,83.6,0.01409,1e-05,1.59612]
[1744163228542,97.59,75710.5126,83.6,0.01409,1e-05,1.59612]
[1744163231372,97.59,75735.875,83.6,0.01431,1e-05,1.61739]
[1744163233374,97.59,75747.0119,83.6,0.0144,1e-05,1.62678]
[1744163237382,97.59,75734.6964,83.6,0.0143,1e-05,1.61656]
[1744163239635,97.59,75738.3992,83.6,0.01433,1e-05,1.61972]
[1744163241386,97.6,75719.641,83.6,0.01418,1e-05,1.60416]
[1744163244389,97.6,75734.43,83.6,0.0143,1e-05,1.61662]
[1744163248119,97.6,75731.1803,83.6,0.01427,1e-05,1.61398]
[1744163248400,97.6,75711.8316,83.6,0.01411,1e-05,1.59799]
[1744163249400,97.6,75694.3529,83.6,0.01397,1e-05,1.58364]
[1744163250401,97.6,75670.758,83.6,0.01378,1e-05,1.56443]
[1744163252403,97.61,75658.0227,83.6,0.01366,1e-05,1.55178]
[1744163252875,97.61,75658.0227,83.6,0.01366,1e-05,1.55178]
[1744163253404,97.61,75673.7038,83.6,0.01379,1e-05,1.56465]
[1744163258672,97.61,75667.5634,83.6,0.01374,1e-05,1.56028]
[1744163258677,97.61,75667.5634,83.6,0.01374,1e-05,1.56028]
[1744163259016,97.61,75667.5634,83.6,0.01374,1e-05,1.56028]
[1744163261970,97.56,75665.4921,83.6,0.01368,1e-05,1.55405]
[1744163262046,97.5,75665.4921,83.6,0.01363,1e-05,1.5497]
[1744163263256,97.5,75665.4921,83.6,0.01363,1e-05,1.5497]
[1744163263355,97.52,75665.4921,83.6,0.01365,1e-05,1.55129]
[1744163268088,97.46,75651.588,83.6,0.01349,1e-05,1.53535]
[1744163271035,97.46,75650.1428,83.6,0.01348,1e-05,1.53419]
[1744163271109,97.46,75650.1428,83.6,0.01348,1e-05,1.53419]
[1744163275848,97.46,75648.0053,83.6,0.01346,1e-05,1.53247]
[1744163276145,97.46,75648.0053,83.6,0.01346,1e-05,1.532]
[1744163279167,97.44,75633.7223,83.6,0.01333,1e-05,1.51914]
[1744163281374,97.43,75636.1618,83.6,0.01334,1e-05,1.52062]
[1744163281412,97.43,75636.1618,83.6,0.01334,1e-05,1.52015]
[1744163281726,97.43,75636.1618,83.6,0.01334,1e-05,1.52015]
[1744163282188,97.42,75636.1618,83.6,0.01333,1e-05,1.51968]
[1744163287124,97.29,75647.0901,83.6,0.01332,1e-05,1.51812]
[1744163287223,97.29,75647.0901,83.6,0.01331,1e-05,1.51765]
[1744163287881,97.29,75647.0901,83.6,0.01331,1e-05,1.51765]
[1744163288230,97.28,75647.0901,83.6,0.01331,1e-05,1.51718]
[1744163289939,97.27,75640.2513,83.6,0.01325,1e-05,1.51125]
[1744163290132,97.27,75640.2513,83.6,0.01325,1e-05,1.51125]
[1744163290934,97.21,75640.2513,83.6,0.0132,1e-05,1.5066]
[1744163291251,97.21,75640.2513,83.6,0.0132,1e-05,1.50613]
[1744163295446,97.22,75659.4553,83.6,0.01336,1e-05,1.52219]
[1744163301330,97.24,75666.9498,83.6,0.01343,1e-05,1.52977]
[1744163304351,97.24,75654.55,83.6,0.01333,1e-05,1.51996]
[1744163309386,97.24,75670.3456,83.6,0.01346,1e-05,1.53283]
[1744163310863,97.24,75675.7806,83.6,0.01351,1e-05,1.53722]
[1744163311400,97.24,75675.7806,83.6,0.01349,1e-05,1.53482]
[1744163312407,97.24,75697.0756,83.6,0.01366,1e-05,1.5522]
[1744163315432,97.25,75708.917,83.6,0.01376,1e-05,1.56226]
[1744163318454,97.25,75733.512,83.6,0.01396,1e-05,1.58277]
[1744163319461,97.25,75746.9696,83.6,0.01407,1e-05,1.59397]
[1744163320469,97.25,75759.7127,83.6,0.01418,1e-05,1.60458]
[1744163322484,97.26,75747.4301,83.6,0.01408,1e-05,1.59459]
[1744163326502,97.26,75766.0664,83.6,0.01424,1e-05,1.61042]
[1744163327503,97.26,75780.5652,83.6,0.01436,1e-05,1.62262]
[1744163331510,97.26,75822.3708,83.6,0.01472,1e-05,1.65812]
[1744163332510,97.26,75855.7872,83.6,0.01501,1e-05,1.68678]
[1744163334512,97.26,75872.1555,83.6,0.01515,1e-05,1.70085]
[1744163339521,97.24,75884.1383,83.6,0.01524,1e-05,1.70982]
[1744163343525,97.18,75896.9551,83.6,0.0153,1e-05,1.71628]
[1744163348531,97.14,75900.491,83.6,0.01529,1e-05,1.71535]
[1744163352534,97.13,75876.2696,83.6,0.01507,1e-05,1.69374]
[1744163355538,97.13,75891.4108,83.6,0.0152,1e-05,1.70669]
[1744163357540,97.11,75906.3848,83.6,0.01532,1e-05,1.71849]
[1744163359542,97.08,75921.3734,83.6,0.01543,1e-05,1.72897]
[1744163364547,97.02,75939.9324,83.6,0.01555,1e-05,1.74082]
[1744163367550,97.02,75959.4045,83.6,0.01572,1e-05,1.75769]
[1744163371554,96.99,75980.6627,83.6,0.01586,1e-05,1.77146]
[1744163372555,96.96,76000.1292,83.6,0.01602,1e-05,1.78665]
[1744163375568,96.91,76005.4007,58.6,0.01601,1e-05,1.7867]
[1744163379893,96.76,75992.5406,58.6,0.01577,1e-05,1.7627]
[1744163382914,96.69,76014.3475,58.6,0.0159,1e-05,1.77596]
[1744163384949,96.69,76033.8541,58.6,0.01608,1e-05,1.79348]
[1744163386572,96.68,76073.9213,58.6,0.01645,1e-05,1.82983]
[1744163387572,96.64,76085.0727,58.6,0.01652,1e-05,1.837]
[1744163392579,96.53,76089.6485,58.6,0.01646,1e-05,1.8314]
[1744163393580,96.53,76078.4683,58.6,0.01635,1e-05,1.82073]
[1744163395582,96.46,76094.508,58.6,0.01644,1e-05,1.82964]
[1744163401054,96.36,76086.8832,58.6,0.01627,1e-05,1.81319]
[1744163405089,96.35,76058.9104,58.6,0.016,1e-05,1.78699]
[1744163409619,96.31,76132.3866,58.6,0.01667,1e-05,1.85198]
[1744163412622,96.31,76197.5622,58.6,0.0173,1e-05,1.9136]
[1744163413622,96.26,76176.1218,58.6,0.01705,1e-05,1.88899]
[1744163414623,96.22,76156.1944,58.6,0.01681,1e-05,1.86641]
[1744163415629,96.18,76169.0196,58.6,0.0169,1e-05,1.87483]
[1744163421217,96.07,76103.4082,58.6,0.01617,1e-05,1.80346]
[1744163424638,96.0,76046.7484,58.6,0.01558,1e-05,1.74585]
[1744163427866,95.99,76036.1919,58.6,0.01547,1e-05,1.73511]
[1744163428650,95.99,76016.9838,58.6,0.01529,1e-05,1.71777]
[1744163430652,95.96,76032.3432,58.6,0.01541,1e-05,1.7292]
[1744163434657,95.93,76018.5292,58.6,0.01523,1e-05,1.71117]
[1744163438528,95.93,76008.5894,58.6,0.01514,1e-05,1.70224]
[1744163438610,95.92,76008.5894,58.6,0.01514,1e-05,1.70189]
[1744163439664,95.92,75963.5861,58.6,0.01474,1e-05,1.66237]
[1744163445412,95.88,75980.9313,58.6,0.01485,1e-05,1.67386]
[1744163447427,95.84,76022.4674,58.6,0.01519,1e-05,1.7074]
[1744163448864,95.84,76018.9199,58.6,0.01516,1e-05,1.70414]
[1744163449453,95.84,76018.9199,58.6,0.01516,1e-05,1.70401]
[1744163453679,95.84,75992.6144,58.6,0.01492,1e-05,1.6806]
[1744163459685,95.83,75982.3268,58.6,0.01482,1e-05,1.67088]
[1744163464564,95.83,75967.9503,58.6,0.0147,1e-05,1.65848]
[1744163465700,95.83,75982.5604,58.6,0.01482,1e-05,1.67109]
[1744163471621,95.83,75946.6525,58.6,0.01451,1e-05,1.63984]
[1744163472714,95.83,75970.795,58.6,0.01472,1e-05,1.66105]
[1744163478675,95.83,75982.6317,58.6,0.01483,1e-05,1.67125]
[1744163480688,95.83,75958.3931,58.6,0.01462,1e-05,1.65045]
[1744163483709,95.84,75933.6529,58.6,0.01441,1e-05,1.63007]
[1744163484809,95.84,75933.6529,58.6,0.01441,1e-05,1.63007]
[1744163484820,95.84,75904.6646,58.6,0.01417,1e-05,1.6055]
[1744163485669,95.84,75904.6646,58.6,0.01417,1e-05,1.6055]
[1744163489757,95.85,75881.1415,58.6,0.01397,1e-05,1.58579]
[1744163490445,95.85,75881.1415,58.6,0.01397,1e-05,1.58579]
[1744163490764,95.84,75881.1415,58.6,0.01397,1e-05,1.58536]
[1744163491773,95.83,75851.8413,58.6,0.0137,1e-05,1.5579]
[1744163493787,95.82,75839.7415,58.6,0.01359,1e-05,1.54695]
[1744163495801,95.81,75827.0046,58.6,0.01347,1e-05,1.53554]
[1744163500836,95.73,75832.6163,58.6,0.01345,1e-05,1.53342]
[1744163505871,95.54,75829.9521,58.6,0.01328,1e-05,1.51599]
[1744163508831,95.48,75829.9521,58.6,0.01323,1e-05,1.51124]
[1744163508889,95.48,75829.9521,58.6,0.01323,1e-05,1.51124]
[1744163508889,95.48,75829.9521,58.6,0.01323,1e-05,1.51124]
[1744163508864,95.48,75829.9521,58.6,0.01323,1e-05,1.51124]
[1744163509886,95.48,75864.5686,58.6,0.01351,1e-05,1.53948]
[1744163513015,95.48,75870.1314,58.6,0.01355,1e-05,1.54405]
[1744163514898,95.48,75868.7041,58.6,0.01354,1e-05,1.54288]
[1744163515894,95.48,75873.0129,58.6,0.01358,1e-05,1.54691]
[1744163520899,95.62,75862.4145,58.6,0.01361,1e-05,1.54925]
[1744163522857,95.63,75866.9084,58.6,0.01365,1e-05,1.55343]
[1744163523552,95.68,75866.9084,58.6,0.01369,1e-05,1.55778]
[1744163525973,95.69,75921.6735,58.6,0.01416,1e-05,1.6044]
[1744163527975,95.69,75909.0484,58.6,0.01406,1e-05,1.59427]
[1744163529984,95.7,75896.3512,58.6,0.01395,1e-05,1.58388]
[1744163530984,95.7,75858.0595,58.6,0.01364,1e-05,1.55235]
[1744163533987,95.7,75841.1749,58.6,0.0135,1e-05,1.53846]
[1744163538993,95.7,75891.803,58.6,0.01392,1e-05,1.58039]
[1744163541996,95.7,75936.3004,58.6,0.01429,1e-05,1.61797]
[1744163542997,95.7,75952.5427,58.6,0.01443,1e-05,1.63186]
[1744163544999,95.7,75938.1492,58.6,0.01431,1e-05,1.61955]
[1744163546000,95.7,75925.8034,58.6,0.0142,1e-05,1.60905]
[1744163548004,95.7,75903.053,58.6,0.01401,1e-05,1.58983]
[1744163549004,95.7,75891.4961,58.6,0.01392,1e-05,1.58014]
[1744163551006,95.7,75908.2542,58.6,0.01403,1e-05,1.59159]
[1744163556012,95.7,75925.4449,58.6,0.01418,1e-05,1.60611]
[1744163557012,95.7,75953.8768,58.6,0.01442,1e-05,1.63035]
[1744163560015,95.7,75939.8069,58.6,0.0143,1e-05,1.61832]
[1744163565020,95.7,75934.9481,58.6,0.01426,1e-05,1.61418]
[1744163567024,95.7,75916.1275,58.6,0.0141,1e-05,1.59822]
[1744163568586,95.7,75907.7739,58.6,0.01403,1e-05,1.59118]
[1744163568720,95.7,75907.7739,58.6,0.01403,1e-05,1.59118]
[1744163569077,95.7,75907.7739,58.6,0.01403,1e-05,1.59118]
[1744163569650,95.7,75907.7739,58.6,0.01403,1e-05,1.59118]
[1744163570027,95.7,75889.994,58.6,0.01388,1e-05,1.57628]
[1744163570124,95.7,75889.994,58.6,0.01388,1e-05,1.57628]
[1744163572029,95.7,75905.7955,58.6,0.01401,1e-05,1.58952]
[1744163574031,95.7,75922.3839,58.6,0.01415,1e-05,1.60351]
[1744163579036,95.7,75907.6514,58.6,0.01403,1e-05,1.59108]
[1744163579047,95.7,75907.6514,58.6,0.01403,1e-05,1.59108]
[1744163580039,95.65,75899.1111,58.6,0.01391,1e-05,1.57931]
[1744163584042,95.65,75924.1116,58.6,0.01412,1e-05,1.60034]
[1744163585248,95.65,75925.7972,58.6,0.01413,1e-05,1.60177]
[1744163591049,95.65,75930.3768,58.6,0.01417,1e-05,1.60565]
[1744163597055,95.59,75915.4759,58.6,0.014,1e-05,1.5883]
[1744163602060,95.53,75915.2481,58.6,0.01395,1e-05,1.58358]
[1744163607065,95.48,75920.3283,58.6,0.01395,1e-05,1.58338]
[1744163612070,95.37,75919.3716,58.6,0.01383,1e-05,1.57104]
[1744163616091,95.37,75929.2266,58.6,0.01391,1e-05,1.57929]
[1744163616556,95.37,75929.2266,58.6,0.01391,1e-05,1.57929]
[1744163616715,95.37,75929.2266,58.6,0.01391,1e-05,1.57929]
[1744163618077,95.37,75950.4276,58.6,0.01409,1e-05,1.59717]
[1744163619078,95.37,75962.138,58.6,0.01418,1e-05,1.6071]
[1744163622081,95.36,75950.7813,58.6,0.01408,1e-05,1.5965]
[1744163624083,95.3,75930.3693,58.6,0.01386,1e-05,1.57427]
[1744163626085,95.29,75917.2986,58.6,0.01374,1e-05,1.56251]
[1744163628087,95.29,75931.9324,58.6,0.01386,1e-05,1.57474]
[1744163632091,95.29,75955.6133,58.6,0.01406,1e-05,1.59468]
[1744163632687,95.29,75955.6133,58.6,0.01406,1e-05,1.59468]
[1744163632711,95.29,75955.6133,58.6,0.01406,1e-05,1.59468]
[1744163632800,95.29,75955.6133,58.6,0.01406,1e-05,1.59468]
[1744163636095,95.29,75940.7863,58.6,0.01393,1e-05,1.58217]
[1744163636925,95.29,75940.7863,58.6,0.01393,1e-05,1.58217]
[1744163636967,95.29,75940.7863,58.6,0.01393,1e-05,1.58217]
[1744163640755,95.29,75948.2222,58.6,0.014,1e-05,1.58844]
[1744163644103,95.29,75961.3085,58.6,0.01411,1e-05,1.59951]
[1744163650110,95.28,75964.7756,58.6,0.01413,1e-05,1.60197]
[1744163650535,95.28,75964.7756,58.6,0.01413,1e-05,1.60197]
[1744163651111,95.28,75974.1573,58.6,0.01421,1e-05,1.60995]
[1744163652112,95.28,75988.6845,58.6,0.01434,1e-05,1.62237]
[1744163653113,95.28,76001.0983,58.6,0.01444,1e-05,1.63305]
[1744163655678,95.28,76010.5661,58.6,0.01452,1e-05,1.64123]
[1744163656116,95.28,76013.0906,58.6,0.01455,1e-05,1.64341]
[1744163659119,95.28,75994.0286,58.6,0.01438,1e-05,1.62696]
[1744163660254,95.28,75994.0286,58.6,0.01438,1e-05,1.62696]
[1744163663011,95.28,76011.6996,58.6,0.01453,1e-05,1.64221]
[1744163668048,95.28,76029.818,58.6,0.01469,1e-05,1.65795]
[1744163672132,95.28,76065.7235,58.6,0.01499,1e-05,1.68678]
[1744163678125,95.28,76101.3218,58.6,0.01531,1e-05,1.71848]
[1744163680140,95.28,76119.0048,58.6,0.01547,1e-05,1.7344]
[1744163684146,95.28,76096.6329,58.6,0.01526,1e-05,1.71428]
[1744163687149,95.28,76081.6106,58.6,0.01513,1e-05,1.70087]
[1744163691153,95.28,76094.1637,58.6,0.01524,1e-05,1.71207]
[1744163694156,95.28,76105.5512,58.6,0.01534,1e-05,1.72228]
[1744163698979,95.28,76097.7706,58.6,0.01527,1e-05,1.7153]
[1744163700170,95.28,76056.1002,58.6,0.0149,1e-05,1.67829]
[1744163702172,95.28,76033.3373,58.6,0.0147,1e-05,1.65833]
[1744163705175,95.28,76051.303,58.6,0.01486,1e-05,1.67407]
[1744163709194,95.28,76048.2127,58.6,0.01483,1e-05,1.67135]
[1744163714184,95.28,76070.7865,58.6,0.01503,1e-05,1.69126]
[1744163719190,95.28,76040.2537,58.6,0.01476,1e-05,1.66437]
[1744163720191,95.28,76024.8253,58.6,0.01463,1e-05,1.65092]
[1744163724195,95.28,76046.4009,58.6,0.01481,1e-05,1.66976]
[1744163729203,95.28,76049.527,58.6,0.01484,1e-05,1.6725]
[1744163730204,95.28,76028.0122,58.6,0.01465,1e-05,1.65369]
[1744163732206,95.28,76018.3608,58.6,0.01455,1e-05,1.64262]
[1744163735211,95.28,76000.1147,58.6,0.01439,1e-05,1.62687]
[1744163736212,95.28,75986.2022,58.6,0.01427,1e-05,1.61495]
[1744163741217,95.28,75978.1716,58.6,0.0142,1e-05,1.60809]
[1744163745223,95.28,75961.4597,58.6,0.01406,1e-05,1.5939]
[1744163745532,95.28,75961.4597,58.6,0.01406,1e-05,1.5939]
[1744163747224,95.28,75941.5028,58.6,0.01389,1e-05,1.57708]
[1744163752229,95.28,75941.8135,58.6,0.01389,1e-05,1.57734]
[1744163753230,95.28,75953.4046,58.6,0.01399,1e-05,1.58709]
[1744163755232,95.28,75967.6153,58.6,0.01411,1e-05,1.59911]
[1744163757687,95.28,75961.7353,58.6,0.01406,1e-05,1.59413]
[1744163760595,95.28,75962.8056,58.6,0.01407,1e-05,1.59504]
[1744163760726,95.28,75962.8056,58.6,0.01407,1e-05,1.59504]
[1744163763240,95.28,75976.0505,58.6,0.01418,1e-05,1.60628]
[1744163765413,95.28,75976.2229,58.6,0.01418,1e-05,1.60643]
[1744163767244,95.28,76027.0511,58.6,0.01462,1e-05,1.65017]
[1744163767743,95.28,76027.0511,58.6,0.01462,1e-05,1.65017]
[1744163768245,95.28,76020.4957,58.6,0.01456,1e-05,1.64447]
[1744163771113,95.28,76014.9947,58.6,0.01452,1e-05,1.63971]
[1744163771195,95.28,76014.9947,58.6,0.01452,1e-05,1.63971]
[1744163773250,95.29,76030.6666,58.6,0.01466,1e-05,1.65369]
[1744163776022,95.29,76040.6169,58.6,0.01475,1e-05,1.66271]
[1744163776253,95.29,76032.7269,58.6,0.01468,1e-05,1.656]
[1744163777254,95.29,76021.0457,58.6,0.01458,1e-05,1.64584]
[1744163779256,95.29,76009.2534,58.6,0.01448,1e-05,1.63563]
[1744163784898,95.29,76014.8792,58.6,0.01453,1e-05,1.6405]
[1744163789933,95.29,76006.311,58.6,0.01445,1e-05,1.6331]
[1744163792271,95.29,75948.4843,58.6,0.01394,1e-05,1.5812]
[1744163792636,95.29,75948.4843,58.6,0.01394,1e-05,1.5812]
[1744163794333,95.29,75948.4844,58.6,0.01394,1e-05,1.5812]
[1744163795275,95.29,75936.9431,58.6,0.01384,1e-05,1.57152]
[1744163800281,95.29,75922.9962,58.6,0.01372,1e-05,1.55945]
[1744163803245,95.28,75919.2173,58.6,0.01368,1e-05,1.55591]
[1744163808288,95.28,75923.6532,58.6,0.01372,1e-05,1.5596]
[1744163808727,95.28,75923.6532,58.6,0.01372,1e-05,1.5596]
[1744163815297,95.28,75905.7564,58.6,0.01357,1e-05,1.54435]
[1744163816297,95.28,75881.7673,58.6,0.01337,1e-05,1.52464]
[1744163817298,95.28,75894.2922,58.6,0.01348,1e-05,1.5349]
[1744163822303,95.23,75885.3471,58.6,0.01336,1e-05,1.52372]
[1744163825306,95.23,75902.2644,58.6,0.0135,1e-05,1.53761]
[1744163830222,95.23,75915.2527,58.6,0.01361,1e-05,1.54833]
[1744163833314,95.23,75929.4955,58.6,0.01373,1e-05,1.56016]
[1744163835789,95.22,75931.9355,58.6,0.01374,1e-05,1.56179]
[1744163836317,95.22,75919.7854,58.6,0.01364,1e-05,1.55168]
[1744163839285,95.22,75905.6161,58.6,0.01352,1e-05,1.53997]
[1744163843565,95.22,75912.8475,58.6,0.01358,1e-05,1.54594]
[1744163845327,95.22,75950.1239,58.6,0.01389,1e-05,1.57701]
[1744163846330,95.22,75963.4943,58.6,0.01401,1e-05,1.58827]
[1744163847037,95.22,75963.4943,58.6,0.01401,1e-05,1.58827]
[1744163847331,95.22,75970.3534,58.6,0.01406,1e-05,1.59407]
[1744163850334,95.21,75957.2368,58.6,0.01394,1e-05,1.58151]
[1744163854338,95.18,75977.8398,58.6,0.01407,1e-05,1.59431]
[1744163859343,95.15,75983.5455,58.6,0.01409,1e-05,1.59667]
[1744163864351,95.12,75991.3611,58.6,0.01413,1e-05,1.60082]
[1744163869356,95.05,75987.5855,58.6,0.01404,1e-05,1.59146]
[1744163871411,95.04,75987.6232,58.6,0.01403,1e-05,1.59103]
[1744163872362,95.04,75981.8585,58.6,0.01398,1e-05,1.58569]
[1744163875365,95.04,75970.3127,58.6,0.01388,1e-05,1.57596]
[1744163878369,95.04,75983.1194,58.6,0.01399,1e-05,1.58676]
[1744163881533,95.04,75980.2182,58.6,0.01397,1e-05,1.58431]
[1744163882565,95.04,75981.4382,58.6,0.01398,1e-05,1.58534]
[1744163888379,95.01,75974.0712,58.6,0.01389,1e-05,1.57692]
[1744163891382,95.0,75985.168,58.6,0.01398,1e-05,1.58583]
[1744163894393,95.0,76010.8282,58.6,0.01419,1e-05,1.60718]
[1744163894880,95.0,76010.8282,58.6,0.01419,1e-05,1.60718]
[1744163895686,95.0,76023.1905,58.6,0.0143,1e-05,1.61777]
[1744163900721,95.0,76022.9019,58.6,0.0143,1e-05,1.61752]
[1744163905756,95.0,76030.6633,58.6,0.01436,1e-05,1.62419]
[1744163907883,95.0,76032.9868,58.6,0.01438,1e-05,1.62619]
[1744163910801,94.98,76012.7221,58.6,0.01419,1e-05,1.60732]
[1744163914829,94.96,76003.941,58.6,0.01408,1e-05,1.59577]
[1744163916415,94.96,76015.9333,58.6,0.01418,1e-05,1.6055]
[1744163921506,94.93,76008.2398,58.6,0.01409,1e-05,1.59658]
[1744163927430,94.92,76006.6041,58.6,0.01407,1e-05,1.59471]
[1744163928928,94.92,75992.8007,58.6,0.01395,1e-05,1.58301]
[1744163929955,94.92,75992.8007,58.6,0.01395,1e-05,1.58301]
[1744163931949,94.92,75981.0017,58.6,0.01386,1e-05,1.57306]
[1744163935977,94.92,75992.4839,58.6,0.01395,1e-05,1.58274]
[1744163938047,94.92,75995.285,58.6,0.01398,1e-05,1.58511]
[1744163941020,94.77,75980.2504,58.6,0.01372,1e-05,1.55998]
[1744163943818,94.77,75988.1737,58.6,0.01379,1e-05,1.56662]
[1744163949077,94.67,76010.4648,58.6,0.01389,1e-05,1.57721]
[1744163952098,94.67,76023.1372,58.6,0.01399,1e-05,1.5875]
[1744163956126,94.65,75999.7148,58.6,0.01378,1e-05,1.56603]
[1744163957854,94.64,75993.2959,58.6,0.01372,1e-05,1.56025]
[1744163963175,94.55,75997.3359,58.6,0.01368,1e-05,1.5558]
[1744163968210,94.46,75999.028,58.6,0.01361,1e-05,1.54965]
[1744163970292,94.41,75999.2825,58.6,0.01358,1e-05,1.54623]
[1744163972238,94.32,75986.0635,58.6,0.01337,1e-05,1.52558]
[1744163974253,94.28,75973.8067,58.6,0.01324,1e-05,1.51214]
[1744163976846,94.28,75964.1278,58.6,0.01316,1e-05,1.50393]
[1744163978014,94.28,75964.1278,58.6,0.01316,1e-05,1.50393]
[1744163978901,94.28,75964.1278,58.6,0.01316,1e-05,1.50393]
[1744163980298,94.28,75989.9634,58.6,0.01337,1e-05,1.52515]
[1744163984329,94.28,75973.31,58.6,0.01323,1e-05,1.51144]
[1744163986342,94.28,76007.769,58.6,0.01352,1e-05,1.53991]
[1744163991398,94.28,76047.0201,58.6,0.01384,1e-05,1.57285]
[1744163993412,94.28,76019.0856,58.6,0.01361,1e-05,1.54935]
[1744163994088,94.28,76019.0856,58.6,0.01361,1e-05,1.54935]
[1744163995504,94.28,76032.9723,58.6,0.01373,1e-05,1.561]
[1744164000466,94.28,76020.6689,58.6,0.01362,1e-05,1.55068]
[1744164005516,94.28,76014.7444,58.6,0.01357,1e-05,1.54573]
[1744164006524,94.28,76080.0144,58.6,0.01412,1e-05,1.60096]
[1744164007081,94.28,76080.0144,58.6,0.01412,1e-05,1.60096]
[1744164007216,94.28,76080.0144,58.6,0.01412,1e-05,1.60096]
[1744164007532,94.28,76080.0144,58.6,0.01412,1e-05,1.60096]
[1744164008539,94.28,76108.1866,58.6,0.01437,1e-05,1.62526]
[1744164009544,94.28,76138.9243,58.6,0.01464,1e-05,1.65211]
[1744164010545,94.28,76152.1798,58.6,0.01475,1e-05,1.66379]
[1744164011126,94.28,76152.1798,58.6,0.01475,1e-05,1.66379]
[1744164012548,94.28,76130.3831,58.6,0.01456,1e-05,1.64462]
[1744164013549,94.28,76117.2676,58.6,0.01445,1e-05,1.63316]
[1744164014550,94.28,76105.8865,58.6,0.01435,1e-05,1.62327]
[1744164014823,94.28,76105.8865,58.6,0.01435,1e-05,1.62327]
[1744164014997,94.28,76105.8865,58.6,0.01435,1e-05,1.62327]
[1744164015184,94.28,76105.8865,58.6,0.01435,1e-05,1.62327]
[1744164018554,94.28,76090.9854,58.6,0.01422,1e-05,1.61067]
[1744164023562,94.3,76097.911,58.6,0.0143,1e-05,1.61827]
[1744164026567,94.31,76081.0488,58.6,0.01416,1e-05,1.6043]
[1744164027567,94.31,76093.5633,58.6,0.01427,1e-05,1.61535]
[1744164029779,94.32,76110.9177,58.6,0.01442,1e-05,1.63089]
[1744164031571,94.32,76147.0809,58.6,0.01472,1e-05,1.6603]
[1744164033573,94.33,76127.7955,58.6,0.01456,1e-05,1.64379]
[1744164034574,94.33,76114.9789,58.6,0.01445,1e-05,1.63284]
[1744164038579,94.34,76166.1864,58.6,0.01491,1e-05,1.67854]
[1744164039580,94.34,76189.7074,58.6,0.01512,1e-05,1.6997]
[1744164043585,94.35,76174.0608,58.6,0.01498,1e-05,1.68624]
[1744164046594,94.35,76186.8895,58.6,0.0151,1e-05,1.69802]
[1744164047912,94.37,76221.6259,58.6,0.01544,1e-05,1.73102]
[1744164049191,94.37,76221.6259,58.6,0.01544,1e-05,1.73102]
[1744164049284,94.38,76221.6259,58.6,0.01545,1e-05,1.73188]
[1744164053961,94.45,76254.5756,58.6,0.01582,1e-05,1.76864]
[1744164058613,94.46,76295.2297,58.6,0.01621,1e-05,1.80692]
[1744164064159,94.46,76303.2862,58.6,0.01629,1e-05,1.81495]
[1744164066621,94.46,76273.2641,58.6,0.01601,1e-05,1.78709]
[1744164068061,94.47,76262.3131,58.6,0.01591,1e-05,1.7772]
[1744164068861,94.47,76262.3131,58.6,0.01591,1e-05,1.7772]
[1744164069624,94.47,76273.4986,58.6,0.01602,1e-05,1.78774]
[1744164072420,94.47,76283.4041,58.6,0.01611,1e-05,1.79725]
[1744164073096,94.49,76252.3533,58.6,0.01584,1e-05,1.77009]
[1744164074634,94.51,76237.8846,58.6,0.01572,1e-05,1.7585]
[1744164076636,94.53,76254.1578,58.6,0.01589,1e-05,1.77518]
[1744164079234,94.56,76256.4268,58.6,0.01594,1e-05,1.78012]
[1744164079249,94.58,76256.4268,58.6,0.01596,1e-05,1.78151]
[1744164084182,94.59,76217.205,58.6,0.0156,1e-05,1.74617]
[1744164089220,94.59,76214.594,58.6,0.01558,1e-05,1.74406]
[1744164094256,94.59,76222.0485,58.6,0.01562,1e-05,1.74833]
[1744164096272,94.59,76233.2673,58.6,0.01573,1e-05,1.75866]
[1744164098667,94.59,76258.9381,58.6,0.01597,1e-05,1.78243]
[1744164099595,94.59,76258.9381,58.6,0.01597,1e-05,1.78243]
[1744164099668,94.59,76267.0882,58.6,0.01604,1e-05,1.78977]
[1744164101670,94.61,76252.4527,58.6,0.01592,1e-05,1.77763]
[1744164103900,94.61,76246.1695,58.6,0.01586,1e-05,1.77196]
[1744164104329,94.61,76246.1695,58.6,0.01587,1e-05,1.77213]
[1744164105675,94.61,76213.0154,58.6,0.01556,1e-05,1.74166]
[1744164110680,94.61,76212.8279,58.6,0.01555,1e-05,1.74148]
[1744164115685,94.61,76202.4094,58.6,0.01546,1e-05,1.73199]
[1744164117138,94.61,76194.016,58.6,0.01538,1e-05,1.72437]
[1744164117429,94.61,76194.016,58.6,0.01538,1e-05,1.72437]
[1744164120691,94.61,76177.6397,58.6,0.01523,1e-05,1.70958]
[1744164122693,94.61,76133.7391,58.6,0.01484,1e-05,1.67042]
[1744164126545,94.61,76127.2793,58.6,0.01478,1e-05,1.66472]
[1744164126735,94.61,76127.2793,58.6,0.01478,1e-05,1.66472]
[1744164127221,94.61,76127.2793,58.6,0.01478,1e-05,1.66472]
[1744164128593,94.61,76127.2793,58.6,0.01478,1e-05,1.66472]
[1744164129516,94.61,76106.5499,58.6,0.0146,1e-05,1.64652]
[1744164134552,94.61,76129.0766,58.6,0.01479,1e-05,1.6663]
[1744164139588,94.61,76131.4062,58.6,0.01481,1e-05,1.66836]
[1744164139833,94.61,76131.4062,58.6,0.01481,1e-05,1.66836]
[1744164145640,94.6,76130.8669,58.6,0.0148,1e-05,1.66737]
[1744164147776,94.6,76130.8669,58.6,0.0148,1e-05,1.66737]
[1744164151682,94.6,76208.0922,58.6,0.01548,1e-05,1.73333]
[1744164156717,94.58,76204.4928,58.6,0.01543,1e-05,1.72848]
[1744164159709,94.58,76206.0482,58.6,0.01544,1e-05,1.7299]
[1744164159738,94.58,76206.0482,58.6,0.01544,1e-05,1.7299]
[1744164164745,94.55,76213.2167,58.6,0.01548,1e-05,1.7338]
[1744164169750,94.52,76205.9601,58.6,0.01538,1e-05,1.72458]
[1744164174755,94.49,76196.8833,58.6,0.01527,1e-05,1.71375]
[1744164179760,94.46,76199.1965,58.6,0.01527,1e-05,1.71323]
[1744164182763,94.34,76184.2178,58.6,0.01502,1e-05,1.68895]
[1744164184131,94.28,76182.6313,58.6,0.01495,1e-05,1.68241]
[1744164186767,94.2,76168.3417,58.6,0.01476,1e-05,1.66357]
[1744164191963,94.06,76166.3833,58.6,0.01462,1e-05,1.64962]
[1744164194775,93.94,76180.4665,58.6,0.01464,1e-05,1.65186]
[1744164197002,93.87,76165.8092,58.6,0.01445,1e-05,1.63289]
[1744164202783,93.73,76157.9094,58.6,0.01426,1e-05,1.61439]
[1744164204785,93.62,76134.0313,58.6,0.01395,1e-05,1.58379]
[1744164210791,93.58,76136.8512,58.6,0.01394,1e-05,1.58319]
[1744164213117,93.4,76123.2961,58.6,0.01365,1e-05,1.55417]
[1744164218152,93.37,76129.8061,58.6,0.01368,1e-05,1.55719]
[1744164223188,93.24,76123.3665,58.6,0.01351,1e-05,1.54041]
[1744164224195,93.23,76135.7172,58.6,0.01361,1e-05,1.55033]
[1744164225202,93.22,76149.6591,58.6,0.01373,1e-05,1.56166]
[1744164230812,93.2,76155.3399,58.6,0.01375,1e-05,1.56449]
[1744164238297,93.04,76137.0268,58.6,0.01346,1e-05,1.53569]
[1744164239304,93.03,76116.5085,58.6,0.01329,1e-05,1.51809]
[1744164242325,93.02,76101.8558,58.6,0.01316,1e-05,1.50467]
[1744164245346,92.91,76122.0977,58.6,0.01323,1e-05,1.51237]
[1744164250381,92.79,76096.5959,58.6,0.01293,1e-05,1.48189]
[1744164254174,92.78,76100.6292,58.6,0.01295,1e-05,1.48409]
[1744164255416,92.77,76089.0195,58.6,0.01285,1e-05,1.4739]
[1744164256423,92.77,76074.2697,58.6,0.01273,1e-05,1.46158]
[1744164261458,92.75,76059.3179,58.6,0.01259,1e-05,1.44791]
[1744164263473,92.74,76076.9474,58.6,0.01273,1e-05,1.46148]
[1744164265487,92.73,76099.9564,58.6,0.0129,1e-05,1.4795]
[1744164266031,92.73,76099.9564,58.6,0.0129,1e-05,1.4795]
[1744164267501,92.72,76113.5301,58.6,0.013,1e-05,1.48989]
[1744164272537,92.7,76102.4812,58.6,0.01288,1e-05,1.47646]
[1744164274861,92.69,76077.8058,58.6,0.01267,1e-05,1.45573]
[1744164276192,92.69,76077.8058,58.6,0.01267,1e-05,1.45543]
[1744164277572,92.68,76061.5488,58.6,0.01253,1e-05,1.44174]
[1744164282607,92.66,76075.8984,58.6,0.01263,1e-05,1.45178]
[1744164285628,92.65,76091.6666,58.6,0.01275,1e-05,1.46357]
[1744164287440,92.64,76091.7196,58.6,0.01275,1e-05,1.46329]
[1744164291671,92.62,76106.3808,58.6,0.01285,1e-05,1.47354]
[1744164293686,92.61,76118.5187,58.6,0.01294,1e-05,1.48275]
[1744164298721,92.59,76141.523,58.6,0.0131,1e-05,1.49983]
[1744164303756,92.57,76115.4331,58.6,0.01287,1e-05,1.47648]
[1744164304763,92.56,76101.7389,58.6,0.01276,1e-05,1.46497]
[1744164309799,92.55,76106.4665,58.6,0.01278,1e-05,1.4675]
[1744164312822,92.53,76136.4822,58.6,0.01301,1e-05,1.49065]
[1744164313829,92.52,76162.1994,58.6,0.01322,1e-05,1.51158]
[1744164316123,92.51,76173.2371,58.6,0.0133,1e-05,1.51994]
[1744164316853,92.51,76173.2371,58.6,0.0133,1e-05,1.52009]
[1744164321888,92.52,76185.9986,58.6,0.01342,1e-05,1.53158]
[1744164325917,92.53,76162.5863,58.6,0.01323,1e-05,1.5126]
[1744164329921,92.54,76177.6509,58.6,0.01336,1e-05,1.52589]
[1744164334928,92.55,76192.6909,58.6,0.01347,1e-05,1.53677]
[1744164339933,92.56,76193.4227,58.6,0.01349,1e-05,1.53808]
[1744164344938,92.56,76200.6397,58.6,0.01355,1e-05,1.54483]
[1744164347415,92.57,76192.472,58.6,0.01349,1e-05,1.53818]
[1744164347942,92.57,76191.6409,58.6,0.01348,1e-05,1.53761]
[1744164349944,92.58,76210.2149,58.6,0.01364,1e-05,1.55393]
[1744164354949,92.59,76212.2208,58.6,0.01367,1e-05,1.55697]
[1744164359954,92.61,76214.5899,58.6,0.01371,1e-05,1.5603]
[1744164362973,92.62,76235.4009,58.6,0.01389,1e-05,1.57891]
[1744164367978,92.63,76237.6003,58.6,0.01392,1e-05,1.58192]
[1744164372983,92.64,76232.1152,58.6,0.01389,1e-05,1.57833]
[1744164377988,92.66,76227.2403,58.6,0.01386,1e-05,1.57528]
[1744164381994,92.67,76242.3239,58.6,0.014,1e-05,1.5892]
[1744164384997,92.67,76262.4895,58.6,0.01418,1e-05,1.60734]
[1744164389001,92.68,76249.9321,58.6,0.01408,1e-05,1.59711]
[1744164393007,92.69,76227.7564,58.6,0.01387,1e-05,1.57614]
[1744164398431,92.71,76250.3621,58.6,0.01408,1e-05,1.59701]
[1744164403467,92.72,76248.747,58.6,0.01407,1e-05,1.59658]
[1744164407014,92.72,76249.3098,58.6,0.01408,1e-05,1.59746]
[1744164407024,92.73,76262.2347,58.6,0.0142,1e-05,1.60891]
[1744164412541,92.74,76261.994,58.6,0.01421,1e-05,1.60976]
[1744164418035,92.75,76262.0064,58.6,0.01422,1e-05,1.61067]
[1744164423620,92.76,76268.9828,58.6,0.01429,1e-05,1.61775]
[1744164428046,92.77,76257.576,58.6,0.01419,1e-05,1.60845]
[1744164429687,92.77,76246.06,58.6,0.0141,1e-05,1.5988]
[1744164434719,92.78,76245.7622,58.6,0.01411,1e-05,1.59951]
[1744164439755,92.8,76249.5094,58.6,0.01415,1e-05,1.6037]
[1744164444790,92.81,76242.5465,58.6,0.0141,1e-05,1.59858]
[1744164449825,92.82,76248.9152,58.6,0.01416,1e-05,1.60498]
[1744164451846,92.82,76263.1414,58.6,0.01427,1e-05,1.61508]
[1744164454868,92.83,76276.8558,58.6,0.01439,1e-05,1.62757]
[1744164457889,92.83,76263.0667,58.6,0.01427,1e-05,1.61593]
[1744164460910,92.84,76249.0148,58.6,0.01416,1e-05,1.60418]
[1744164465945,92.85,76249.8341,58.6,0.01417,1e-05,1.6058]
[1744164470980,92.86,76259.0616,58.6,0.01426,1e-05,1.61469]
[1744164476018,92.87,76258.9204,58.6,0.01427,1e-05,1.61538]
[1744164481051,92.88,76254.0702,58.6,0.01424,1e-05,1.61199]
[1744164486086,92.89,76259.8701,58.6,0.0143,1e-05,1.61789]
[1744164491129,92.9,76249.9657,58.6,0.01422,1e-05,1.61]
[1744164494142,92.9,76284.8822,58.6,0.01453,1e-05,1.64112]
[1744164499154,92.91,76283.4481,58.6,0.01452,1e-05,1.6405]
[1744164501156,92.91,76298.8088,58.6,0.01466,1e-05,1.65437]
[1744164506161,92.91,76341.4255,58.6,0.01505,1e-05,1.6931]
[1744164509167,92.91,76377.4104,58.6,0.01538,1e-05,1.72604]
[1744164511170,92.91,76367.2276,58.6,0.01527,1e-05,1.71386]
[1744164513172,92.91,76353.9403,58.6,0.01514,1e-05,1.70172]
[1744164518177,92.91,76364.3226,58.6,0.01524,1e-05,1.71126]
[1744164522182,92.92,76329.8378,58.6,0.01492,1e-05,1.67998]
[1744164527188,92.92,76317.1883,58.6,0.01481,1e-05,1.66892]
[1744164529728,92.92,76315.7713,58.6,0.0148,1e-05,1.66779]
[1744164529791,92.92,76315.7713,58.6,0.0148,1e-05,1.66786]
[1744164532193,92.91,76304.6453,58.6,0.01469,1e-05,1.65685]
[1744164534195,92.9,76289.8994,58.6,0.01455,1e-05,1.6427]
[1744164539200,92.88,76283.7062,58.6,0.01448,1e-05,1.63573]
[1744164540201,92.88,76267.5213,58.6,0.01433,1e-05,1.62098]
[1744164542203,92.87,76246.2653,58.6,0.01414,1e-05,1.60195]
[1744164543204,92.87,76218.0121,58.6,0.01389,1e-05,1.57708]
[1744164546577,92.86,76227.3054,58.6,0.01397,1e-05,1.58471]
[1744164547209,92.86,76236.9254,58.6,0.01404,1e-05,1.59255]
[1744164550212,92.84,76219.1725,58.6,0.01388,1e-05,1.5758]
[1744164555218,92.82,76198.7594,58.6,0.01369,1e-05,1.557]
[1744164559224,92.81,76187.1614,58.6,0.01358,1e-05,1.54632]
[1744164562227,92.8,76173.6107,58.6,0.01346,1e-05,1.53368]
[1744164565230,92.79,76127.9852,58.6,0.01307,1e-05,1.49463]
[1744164568233,92.78,76114.4681,58.6,0.01296,1e-05,1.48291]
[1744164572237,92.77,76102.3837,58.6,0.01283,1e-05,1.46996]
[1744164574239,92.77,76086.394,58.6,0.0127,1e-05,1.45648]
[1744164579246,92.76,76084.4426,58.6,0.01268,1e-05,1.45466]
[1744164579811,92.76,76084.4426,58.6,0.01268,1e-05,1.45466]
[1744164583252,92.76,76098.6643,58.6,0.01279,1e-05,1.46568]
[1744164588257,92.75,76101.3779,58.6,0.01281,1e-05,1.46763]
[1744164593262,92.75,76103.1795,58.6,0.01282,1e-05,1.4691]
[1744164597266,92.75,76116.6136,58.6,0.01293,1e-05,1.48008]
[1744164602271,92.75,76126.0707,58.6,0.013,1e-05,1.48757]
[1744164604273,92.75,76137.4947,58.6,0.01309,1e-05,1.49669]
[1744164608279,92.73,76161.2889,58.6,0.01328,1e-05,1.51515]
[1744164613308,92.71,76143.262,58.6,0.01311,1e-05,1.49852]
[1744164615310,92.7,76161.5602,58.6,0.01326,1e-05,1.51307]
[1744164621316,92.68,76140.6035,58.6,0.01306,1e-05,1.49366]
[1744164626326,92.66,76138.3085,58.6,0.01303,1e-05,1.49028]
[1744164631341,92.64,76123.953,58.6,0.01288,1e-05,1.47453]
[1744164637347,92.63,76115.6029,58.6,0.0128,1e-05,1.46636]
[1744164640222,92.62,76097.0739,58.6,0.01264,1e-05,1.45085]
[1744164643375,92.61,76074.8264,58.6,0.01246,1e-05,1.43212]
[1744164647378,92.6,76055.6395,58.6,0.0123,1e-05,1.41612]
[1744164652307,92.59,76030.4164,58.6,0.0121,1e-05,1.39563]
[1744164657343,92.58,76032.7078,58.6,0.01211,1e-05,1.3968]
[1744164662379,92.58,76033.8748,58.6,0.01212,1e-05,1.39703]
[1744164667405,92.57,76023.8516,58.6,0.01203,1e-05,1.38869]
[1744164668406,92.57,76007.6551,58.6,0.01191,1e-05,1.37587]
[1744164673412,92.56,76006.6207,58.6,0.0119,1e-05,1.37472]
[1744164678492,92.56,76011.9436,58.6,0.01193,1e-05,1.37845]
[1744164680419,92.56,76027.6745,58.6,0.01205,1e-05,1.39071]
[1744164682421,92.56,76066.1446,58.6,0.01235,1e-05,1.42107]
[1744164684423,92.56,76080.921,58.6,0.01246,1e-05,1.43268]
[1744164689428,92.54,76088.4593,58.6,0.01251,1e-05,1.43771]
[1744164693432,92.53,76077.9701,58.6,0.0124,1e-05,1.42608]
[1744164698437,92.52,76074.3251,58.6,0.01236,1e-05,1.42227]
[1744164703443,92.51,76080.7261,58.6,0.01241,1e-05,1.42646]
[1744164708447,92.5,76081.8616,58.6,0.0124,1e-05,1.42644]
[1744164713452,92.49,76092.8514,58.6,0.01248,1e-05,1.4343]
[1744164715454,92.49,76105.2143,58.6,0.01258,1e-05,1.44425]
[1744164717456,92.48,76140.4542,58.6,0.01286,1e-05,1.47263]
[1744164723463,92.46,76138.8489,58.6,0.01283,1e-05,1.46976]
[1744164728846,92.45,76136.269,58.6,0.0128,1e-05,1.46637]
[1744164731472,92.44,76172.7516,58.6,0.01309,1e-05,1.4961]
[1744164736477,92.39,76177.5934,58.6,0.01309,1e-05,1.49575]
[1744164742483,92.3,76172.9655,58.6,0.01298,1e-05,1.48478]
[1744164745487,92.3,76136.0429,58.6,0.01267,1e-05,1.45381]
[1744164750492,92.28,76143.0789,58.6,0.01271,1e-05,1.4584]
[1744164755499,92.27,76153.7505,58.6,0.01277,1e-05,1.46366]
[1744164760503,92.25,76162.7294,58.6,0.01283,1e-05,1.46973]
[1744164763508,92.24,76146.2549,58.6,0.01269,1e-05,1.45555]
[1744164765510,92.24,76129.5797,58.6,0.01255,1e-05,1.44162]
[1744164771516,92.22,76130.9601,58.6,0.01255,1e-05,1.4415]
[1744164776521,92.21,76146.1623,58.6,0.01266,1e-05,1.45299]
[1744164778523,92.21,76161.1531,58.6,0.01278,1e-05,1.46522]
[1744164784238,92.2,76168.9064,58.6,0.01284,1e-05,1.47081]
[1744164788537,92.2,76233.2242,58.6,0.01336,1e-05,1.52399]
[1744164793542,92.18,76241.9885,58.6,0.01342,1e-05,1.52961]
[1744164798338,92.16,76257.7405,58.6,0.01353,1e-05,1.54111]
[1744164803372,92.09,76250.8415,58.6,0.01342,1e-05,1.52996]
[1744164804379,92.05,76262.9961,58.6,0.01349,1e-05,1.53645]
[1744164808409,91.91,76282.1296,58.6,0.01353,1e-05,1.5416]
[1744164811430,91.79,76273.4298,58.6,0.01333,1e-05,1.52113]
[1744164816465,91.63,76266.5834,58.6,0.01314,1e-05,1.50238]
[1744164818480,91.63,76252.8932,58.6,0.01302,1e-05,1.49037]
[1744164823515,91.61,76240.49,58.6,0.01291,1e-05,1.47874]
[1744164828550,91.59,76244.2672,58.6,0.01293,1e-05,1.48058]
[1744164833583,91.58,76233.8418,58.6,0.01283,1e-05,1.47069]
[1744164838588,91.56,76228.7194,58.6,0.01278,1e-05,1.46529]
[1744164843594,91.55,76232.2618,58.6,0.0128,1e-05,1.46732]
[1744164846597,91.55,76219.2372,58.6,0.01268,1e-05,1.45595]
[1744164851602,91.53,76219.8445,58.6,0.01268,1e-05,1.4556]
[1744164856609,91.52,76242.5164,58.6,0.01285,1e-05,1.47317]
[1744164860615,91.51,76231.0193,58.6,0.01275,1e-05,1.46274]
[1744164865619,91.5,76220.5675,58.6,0.01266,1e-05,1.45374]
[1744164870624,91.5,76211.8368,58.6,0.01259,1e-05,1.4462]
[1744164875629,91.5,76213.4433,58.6,0.01258,1e-05,1.44483]
[1744164880634,91.49,76204.7967,58.6,0.0125,1e-05,1.43742]
[1744164884638,91.49,76190.91,58.6,0.01239,1e-05,1.42584]
[1744164885639,91.49,76155.9021,58.6,0.01212,1e-05,1.39771]
[1744164890644,91.49,76163.176,58.6,0.01217,1e-05,1.40339]
[1744164895649,91.49,76155.7049,58.6,0.01211,1e-05,1.39745]
[1744164899653,91.48,76144.3061,58.6,0.01202,1e-05,1.38823]
[1744164903657,91.48,76157.9695,58.6,0.01213,1e-05,1.39895]
[1744164908662,91.47,76159.0189,58.6,0.01213,1e-05,1.3992]
[1744164911665,91.47,76175.2611,58.6,0.01225,1e-05,1.41177]
[1744164916670,91.47,76185.0976,58.6,0.01233,1e-05,1.41938]
[1744164921675,91.46,76187.207,58.6,0.01234,1e-05,1.42093]
[1744164926688,91.46,76196.53,58.6,0.01241,1e-05,1.428]
[1744164931696,91.45,76208.4573,58.6,0.01248,1e-05,1.43451]
[1744164936702,91.42,76213.6685,58.6,0.01249,1e-05,1.43625]
[1744164938703,91.4,76190.7261,58.6,0.0123,1e-05,1.41596]
[1744164943708,91.39,76200.4129,58.6,0.01236,1e-05,1.42305]
[1744164944710,91.39,76213.8779,58.6,0.01247,1e-05,1.43377]
[1744164945724,91.38,76212.7912,58.6,0.01246,1e-05,1.43272]
[1744164948713,91.38,76242.5585,58.6,0.01269,1e-05,1.45644]
[1744164950715,91.38,76259.0533,58.6,0.01282,1e-05,1.46981]
[1744164955720,91.36,76242.8227,58.6,0.01268,1e-05,1.45532]
[1744164956921,91.36,76241.2928,58.6,0.01267,1e-05,1.45386]
[1744164959724,91.31,76211.7279,58.6,0.01239,1e-05,1.42619]
[1744164964729,91.29,76203.6372,58.6,0.01231,1e-05,1.41784]
[1744164967732,91.29,76219.1629,58.6,0.01243,1e-05,1.42993]
[1744164972737,91.24,76221.0247,58.6,0.01241,1e-05,1.42772]
[1744164977742,91.18,76223.5351,58.6,0.01238,1e-05,1.42478]
[1744164983652,91.17,76224.658,58.6,0.01238,1e-05,1.42491]
[1744164988687,91.14,76221.2468,58.6,0.01233,1e-05,1.42013]
[1744164993723,91.14,76237.0032,58.6,0.01243,1e-05,1.42979]
[1744164998758,91.1,76229.5613,58.6,0.01234,1e-05,1.42052]
[1744164998964,91.1,76229.5613,58.6,0.01234,1e-05,1.42052]
[1744165004786,91.02,76220.418,58.6,0.0122,1e-05,1.40701]
[1744165008791,90.97,76202.8178,58.6,0.01203,1e-05,1.3889]
[1744165012795,90.95,76215.2857,58.6,0.01211,1e-05,1.39723]
[1744165014797,90.93,76226.8174,58.6,0.01219,1e-05,1.40534]
[1744165019802,90.89,76223.0464,58.6,0.01212,1e-05,1.39901]
[1744165024807,90.86,76210.2022,58.6,0.012,1e-05,1.38598]
[1744165026809,90.86,76233.7398,58.6,0.01218,1e-05,1.40468]
[1744165029826,90.85,76267.4242,58.6,0.01244,1e-05,1.43165]
[1744165033830,90.85,76254.6711,58.6,0.01234,1e-05,1.42071]
[1744165037834,90.83,76232.4189,58.6,0.01214,1e-05,1.40124]
[1744165041838,90.82,76256.3826,58.6,0.01233,1e-05,1.42005]
[1744165046843,90.81,76250.5761,58.6,0.01228,1e-05,1.41474]
[1744165049847,90.81,76263.8285,58.6,0.01238,1e-05,1.42506]
[1744165054851,90.8,76271.8476,58.6,0.01241,1e-05,1.42837]
[1744165059856,90.79,76273.6387,58.6,0.01242,1e-05,1.4291]
[1744165065862,90.78,76266.7321,58.6,0.01236,1e-05,1.42266]
[1744165070867,90.76,76262.9383,58.6,0.01231,1e-05,1.41783]
[1744165075872,90.75,76261.9322,58.6,0.01229,1e-05,1.41635]
[1744165080877,90.7,76253.1157,58.6,0.01219,1e-05,1.40548]
[1744165083880,90.7,76268.4735,58.6,0.01231,1e-05,1.41765]
[1744165085882,90.7,76280.1067,58.6,0.0124,1e-05,1.42682]
[1744165087884,90.7,76294.2496,58.6,0.01251,1e-05,1.4382]
[1744165093890,90.67,76274.9148,58.6,0.01233,1e-05,1.42023]
[1744165095892,90.66,76237.9757,58.6,0.01204,1e-05,1.39025]
[1744165100897,90.66,76227.5378,58.6,0.01195,1e-05,1.3816]
[1744165102899,90.66,76214.3348,58.6,0.01185,1e-05,1.37106]
[1744165107904,90.65,76216.431,58.6,0.01186,1e-05,1.37232]
[1744165110907,90.64,76197.2196,58.6,0.01171,1e-05,1.35632]
[1744165114911,90.64,76178.2892,58.6,0.01154,1e-05,1.33901]
[1744165116913,90.64,76161.2358,58.6,0.01141,1e-05,1.3259]
[1744165119916,90.64,76173.8398,58.6,0.01151,1e-05,1.33564]
[1744165121920,90.64,76186.4729,58.6,0.0116,1e-05,1.34545]
[1744165127926,90.64,76189.2025,58.6,0.01162,1e-05,1.34745]
[1744165132931,90.64,76192.7959,58.6,0.01165,1e-05,1.35013]
[1744165134933,90.64,76205.1026,58.6,0.01174,1e-05,1.35972]
[1744165139938,90.63,76199.1283,58.6,0.01169,1e-05,1.35437]
[1744165144943,90.62,76202.8218,58.6,0.01171,1e-05,1.35662]
[1744165149843,90.62,76189.0933,58.6,0.01161,1e-05,1.34571]
[1744165154879,90.62,76182.5798,58.6,0.01156,1e-05,1.34069]
[1744165159914,90.62,76179.2229,58.6,0.01153,1e-05,1.33814]
[1744165164949,90.62,76183.2059,58.6,0.01156,1e-05,1.34123]
[1744165168987,90.62,76207.5585,58.6,0.01175,1e-05,1.36023]
[1744165172005,90.62,76240.3766,58.6,0.01198,1e-05,1.38372]
[1744165173006,90.62,76225.1886,58.6,0.01186,1e-05,1.37163]
[1744165176009,90.62,76203.6111,58.6,0.0117,1e-05,1.35458]
[1744165181014,90.62,76206.2423,58.6,0.01171,1e-05,1.35645]
[1744165185018,90.61,76192.7395,58.6,0.01161,1e-05,1.3459]
[1744165187020,90.61,76206.297,58.6,0.01171,1e-05,1.35648]
[1744165192025,90.61,76206.9409,58.6,0.01172,1e-05,1.35662]
[1744165197030,90.6,76208.92,58.6,0.01172,1e-05,1.3572]
[1744165202036,90.59,76206.7267,58.6,0.0117,1e-05,1.35518]
[1744165205038,90.59,76191.7223,58.6,0.01159,1e-05,1.34332]
[1744165207040,90.59,76203.135,58.6,0.01167,1e-05,1.35221]
[1744165209044,90.59,76189.3854,58.6,0.01157,1e-05,1.34152]
[1744165212048,90.59,76175.3755,58.6,0.01146,1e-05,1.33072]
[1744165214053,90.59,76160.2788,58.6,0.01135,1e-05,1.3192]
[1744165219345,90.6,76158.2767,58.6,0.01134,1e-05,1.31782]
[1744165222061,90.6,76170.4412,58.6,0.01143,1e-05,1.32716]
[1744165227066,90.6,76161.5198,58.6,0.01136,1e-05,1.32046]
[1744165232071,90.6,76158.9997,58.6,0.01133,1e-05,1.31624]
[1744165237471,90.6,76146.8175,58.6,0.01124,1e-05,1.30727]
[1744165239078,90.6,76132.1609,58.6,0.01113,1e-05,1.29617]
[1744165240492,90.6,76119.9067,58.6,0.01104,1e-05,1.28705]
[1744165242082,90.61,76094.1083,58.6,0.01086,1e-05,1.26805]
[1744165246534,90.61,76107.5992,58.6,0.01096,1e-05,1.27809]
[1744165250093,90.63,76094.2308,58.6,0.01088,1e-05,1.26954]
[1744165252094,90.63,76071.6411,58.6,0.01072,1e-05,1.253]
[1744165255598,90.63,76055.939,58.6,0.01061,1e-05,1.24186]
[1744165257612,90.64,76041.2325,58.6,0.01051,1e-05,1.23135]
[1744165262647,90.64,76040.1689,58.6,0.0105,1e-05,1.23077]
[1744165268111,90.64,76056.5887,58.6,0.01062,1e-05,1.24289]
[1744165272889,90.64,76056.3616,58.6,0.01062,1e-05,1.24289]
[1744165272974,90.64,76056.3616,58.6,0.01062,1e-05,1.24306]
[1744165278121,90.95,76076.626,58.6,0.01099,1e-05,1.28074]
[1744165278495,90.95,76076.626,58.6,0.01099,1e-05,1.28074]
[1744165279122,90.95,76076.642,58.6,0.01099,1e-05,1.28076]
[1744165284803,90.95,76081.477,58.6,0.01103,1e-05,1.28456]
[1744165289333,90.96,76075.6009,58.6,0.01099,1e-05,1.28058]
[1744165294873,90.95,76076.441,58.6,0.01097,1e-05,1.27835]
[1744165299908,90.94,76070.5555,58.6,0.01092,1e-05,1.27337]
[1744165304943,90.93,76065.7675,58.6,0.01088,1e-05,1.26927]
[1744165309978,90.92,76073.4056,58.6,0.01093,1e-05,1.27432]
[1744165313163,90.92,76050.7611,58.6,0.01077,1e-05,1.25716]
[1744165319169,90.91,76048.9964,58.6,0.01075,1e-05,1.25533]
[1744165324333,90.91,76048.854,58.6,0.01074,1e-05,1.25489]
[1744165326260,90.9,76043.6893,58.6,0.0107,1e-05,1.25087]
[1744165326267,90.9,76043.6893,58.6,0.0107,1e-05,1.25087]
[1744165332137,90.9,76030.3843,58.6,0.01061,1e-05,1.24082]
[1744165334184,90.9,76052.8344,58.6,0.01076,1e-05,1.257]
[1744165335065,90.9,76052.8344,58.6,0.01076,1e-05,1.257]
[1744165335242,90.9,76052.8344,58.6,0.01076,1e-05,1.257]
[1744165336183,90.9,76052.8344,58.6,0.01076,1e-05,1.2569]
[1744165337187,90.9,76052.8344,58.6,0.01076,1e-05,1.2569]
[1744165342226,90.85,76041.8084,58.6,0.01065,1e-05,1.2457]
[1744165345078,90.84,76035.4361,58.6,0.0106,1e-05,1.24018]
[1744165348237,90.82,76021.9669,58.6,0.01049,1e-05,1.22871]
[1744165354243,90.79,76017.7252,58.6,0.01042,1e-05,1.221]
[1744165358908,90.76,76018.9616,58.6,0.01041,1e-05,1.22029]
[1744165359248,90.76,76014.2919,58.6,0.01038,1e-05,1.21694]
[1744165364253,90.77,76018.89,58.6,0.01042,1e-05,1.22066]
[1744165369258,90.78,76032.5966,58.6,0.01052,1e-05,1.23116]
[1744165369620,90.78,76032.5966,58.6,0.01052,1e-05,1.23116]
[1744165374263,90.78,76048.2097,58.6,0.01063,1e-05,1.24288]
[1744165377266,90.79,76075.5027,58.6,0.01082,1e-05,1.26322]
[1744165380349,90.79,76078.7949,58.6,0.01085,1e-05,1.26578]
[1744165381270,90.78,76077.8181,58.6,0.01084,1e-05,1.26474]
[1744165381373,90.78,76077.8181,58.6,0.01084,1e-05,1.26474]
[1744165383412,90.77,76081.6402,58.6,0.01086,1e-05,1.26667]
[1744165383425,90.77,76081.6402,58.6,0.01086,1e-05,1.26667]
[1744165384273,90.77,76082.9449,58.6,0.01087,1e-05,1.26753]
[1744165385448,90.77,76082.9449,58.6,0.01087,1e-05,1.26753]
[1744165389520,90.76,76082.7862,58.6,0.01086,1e-05,1.2669]
[1744165394592,90.76,76094.1185,58.6,0.01093,1e-05,1.27475]
[1744165395638,90.76,76094.1185,58.6,0.01093,1e-05,1.27475]
[1744165401641,90.75,76098.2848,58.6,0.01096,1e-05,1.27697]
[1744165403292,90.74,76074.2413,58.6,0.01078,1e-05,1.25895]
[1744165407296,90.74,76091.1012,58.6,0.0109,1e-05,1.27103]
[1744165412301,90.73,76090.5729,58.6,0.01087,1e-05,1.2678]
[1744165418307,90.7,76090.3041,58.6,0.01084,1e-05,1.26513]
[1744165423312,90.69,76081.3467,58.6,0.01078,1e-05,1.25804]
[1744165428326,90.69,76067.6234,58.6,0.01067,1e-05,1.24755]
[1744165432330,90.68,76089.2802,58.6,0.01083,1e-05,1.26316]
[1744165437335,90.67,76092.2778,58.6,0.01084,1e-05,1.26488]
[1744165442930,90.67,76091.1376,58.6,0.01083,1e-05,1.26356]
[1744165444343,90.67,76070.4003,58.6,0.01068,1e-05,1.24814]
[1744165449348,90.66,76066.0994,58.6,0.01065,1e-05,1.24466]
[1744165455354,90.66,76059.2209,58.6,0.0106,1e-05,1.2393]
[1744165460049,90.65,76043.8818,58.6,0.01049,1e-05,1.22799]
[1744165461101,90.65,76043.8818,58.6,0.01049,1e-05,1.22799]
[1744165461189,90.65,76043.8818,58.6,0.01049,1e-05,1.22796]
[1744165466365,90.62,76040.8473,58.6,0.01044,1e-05,1.22333]
[1744165466646,90.62,76040.8473,58.6,0.01044,1e-05,1.22333]
[1744165469370,90.61,76019.8163,58.6,0.01029,1e-05,1.20747]
[1744165471130,90.6,76010.0944,58.6,0.0102,1e-05,1.19764]
[1744165474375,90.58,76023.984,58.6,0.01028,1e-05,1.20606]
[1744165479380,90.56,76034.6747,58.6,0.01033,1e-05,1.21185]
[1744165482781,90.55,76036.5836,58.6,0.01034,1e-05,1.21246]
[1744165486387,90.52,76048.7406,58.6,0.0104,1e-05,1.21925]
[1744165492393,90.49,76051.9554,58.6,0.0104,1e-05,1.21923]
[1744165495762,90.47,76049.1817,58.6,0.01037,1e-05,1.21606]
[1744165495767,90.47,76049.1817,58.6,0.01037,1e-05,1.21606]
[1744165496397,90.47,76045.2217,58.6,0.01035,1e-05,1.21344]
[1744165502403,90.49,76041.46,58.6,0.01033,1e-05,1.21209]
[1744165508392,90.5,76043.6486,58.6,0.01036,1e-05,1.21433]
[1744165511395,90.51,76044.1567,58.6,0.01036,1e-05,1.21513]
[1744165516417,90.52,76047.7176,58.6,0.0104,1e-05,1.21855]
[1744165521422,90.53,76038.0277,58.6,0.01034,1e-05,1.21268]
[1744165526427,90.55,76040.737,58.6,0.01037,1e-05,1.2155]
[1744165531432,90.56,76036.7554,58.6,0.01033,1e-05,1.21154]
[1744165537438,90.58,76029.3462,58.6,0.01029,1e-05,1.20735]
[1744165538439,90.58,76011.1519,58.6,0.01017,1e-05,1.1949]
[1744165543445,90.6,76000.7263,58.6,0.01011,1e-05,1.18855]
[1744165548673,90.65,76002.9862,58.6,0.01017,1e-05,1.19382]
[1744165550452,90.65,76018.7019,58.6,0.01027,1e-05,1.20523]
[1744165554884,90.66,76019.9975,58.6,0.01029,1e-05,1.20683]
[1744165554938,90.66,76019.9975,58.6,0.01029,1e-05,1.20683]
[1744165558460,90.64,76032.9387,58.6,0.01036,1e-05,1.21458]
[1744165559216,90.64,76032.9387,58.6,0.01036,1e-05,1.21458]
[1744165559461,90.64,76035.2263,58.6,0.01038,1e-05,1.21644]
[1744165564786,90.66,76029.2309,58.6,0.01035,1e-05,1.21322]
[1744165569821,90.67,76012.2148,58.6,0.01025,1e-05,1.20221]
[1744165574856,90.69,76016.3662,58.6,0.01028,1e-05,1.2061]
[1744165579891,90.7,76009.7663,58.6,0.01025,1e-05,1.20257]
[1744165582486,90.7,76051.7022,58.6,0.01054,1e-05,1.23271]
[1744165587490,90.71,76047.0831,58.6,0.01051,1e-05,1.2299]
[1744165589492,90.72,76028.8888,58.6,0.01039,1e-05,1.21719]
[1744165590494,90.72,76016.1143,58.6,0.0103,1e-05,1.20826]
[1744165595498,90.73,76020.4117,58.6,0.01033,1e-05,1.21006]
[1744165599759,90.74,76019.6082,58.6,0.01033,1e-05,1.21037]
[1744165600504,90.74,76011.8057,58.6,0.01027,1e-05,1.20443]
[1744165602682,90.73,76001.5001,58.6,0.0102,1e-05,1.19676]
[1744165603509,90.73,75993.4313,58.6,0.01014,1e-05,1.19096]
[1744165607142,90.74,75987.0413,58.6,0.01011,1e-05,1.18723]
[1744165612518,90.76,75983.9011,58.6,0.0101,1e-05,1.18634]
[1744165616568,90.78,75979.983,58.6,0.01008,1e-05,1.18464]
[1744165617156,90.78,75979.983,58.6,0.01008,1e-05,1.18464]
[1744165621184,90.75,75957.1738,58.6,0.00992,1e-05,1.1672]
[1744165622528,90.75,75940.5566,58.6,0.0098,1e-05,1.15542]
[1744165626533,90.74,75905.6447,58.6,0.00957,1e-05,1.1308]
[1744165628236,90.73,75885.1712,58.6,0.00944,1e-05,1.1166]
[1744165629535,90.73,75867.3988,58.6,0.00932,1e-05,1.10436]
[1744165631192,90.73,75867.3988,58.6,0.00932,1e-05,1.10436]
[1744165635457,90.72,75862.6819,58.6,0.00928,1e-05,1.10035]
[1744165637307,90.71,75862.6819,58.6,0.00928,1e-05,1.10018]
[1744165637321,90.71,75862.6819,58.6,0.00928,1e-05,1.10001]
[1744165638544,90.71,75890.9193,58.6,0.00946,1e-05,1.11902]
[1744165639545,90.72,75906.7476,58.6,0.00956,1e-05,1.13004]
[1744165643549,90.74,75886.8275,58.6,0.00945,1e-05,1.11804]
[1744165648554,90.81,75873.0688,58.6,0.00941,1e-05,1.11402]
[1744165649574,90.82,75867.0888,58.6,0.00938,1e-05,1.11041]
[1744165651654,90.82,75860.895,58.6,0.00933,1e-05,1.10454]
[1744165657563,90.84,75871.8663,58.6,0.0094,1e-05,1.1128]
[1744165659600,90.86,75871.8163,58.6,0.00942,1e-05,1.11446]
[1744165664575,90.91,75858.6103,58.6,0.00937,1e-05,1.109]
[1744165670538,90.92,75848.934,58.6,0.00932,1e-05,1.10356]
[1744165674571,90.94,75823.766,58.6,0.00917,1e-05,1.08773]
[1744165679592,90.95,75811.3076,58.6,0.0091,1e-05,1.08061]
[1744165684281,90.96,75818.0889,58.6,0.00915,1e-05,1.08583]
[1744165687600,90.97,75789.8186,58.6,0.00899,1e-05,1.06809]
[1744165692605,90.99,75797.1191,58.6,0.00904,1e-05,1.07411]
[1744165693445,90.99,75797.1191,58.6,0.00904,1e-05,1.07411]
[1744165698611,91.01,75778.6255,58.6,0.00894,1e-05,1.06351]
[1744165702616,91.03,75756.7762,58.6,0.00882,1e-05,1.05051]
[1744165707621,91.04,75757.2728,58.6,0.00884,1e-05,1.05209]
[1744165712626,91.06,75753.1364,58.6,0.00881,1e-05,1.04872]
[1744165717639,91.08,75764.1099,58.6,0.00888,1e-05,1.05696]
[1744165722644,91.1,75773.0019,58.6,0.00895,1e-05,1.06383]
[1744165727649,91.12,75784.1325,58.6,0.00903,1e-05,1.07213]
[1744165732654,91.13,75792.4471,58.6,0.00909,1e-05,1.07857]
[1744165734656,91.16,75808.7634,58.6,0.00921,1e-05,1.09128]
[1744165736658,91.17,75830.6176,58.6,0.00935,1e-05,1.10602]
[1744165737369,91.17,75830.6176,58.6,0.00935,1e-05,1.10602]
[1744165743665,91.18,75830.568,58.6,0.00936,1e-05,1.10715]
[1744165748336,91.19,75821.9522,58.6,0.00931,1e-05,1.1021]
[1744165753675,91.21,75800.6317,58.6,0.00919,1e-05,1.08911]
[1744165758376,91.22,75790.4461,58.6,0.00913,1e-05,1.08322]
[1744165763685,91.24,75783.3567,58.6,0.0091,1e-05,1.07983]
[1744165766688,91.25,75798.2497,58.6,0.0092,1e-05,1.09011]
[1744165771693,91.26,75797.4766,58.6,0.00919,1e-05,1.08847]
[1744165776698,91.27,75798.0229,58.6,0.0092,1e-05,1.08976]
[1744165778202,91.28,75798.2107,58.6,0.0092,1e-05,1.09007]
[1744165783705,91.29,75796.33,58.6,0.0092,1e-05,1.08996]
[1744165787247,91.3,75795.235,58.6,0.0092,1e-05,1.08979]
[1744165792714,91.32,75794.4791,58.6,0.00921,1e-05,1.09041]
[1744165795965,91.32,75795.752,58.6,0.00922,1e-05,1.0916]
[1744165797721,91.33,75808.1708,58.6,0.0093,1e-05,1.10028]
[1744165799723,91.34,75792.4706,58.6,0.0092,1e-05,1.09033]
[1744165804728,91.35,75825.5189,58.6,0.00942,1e-05,1.11294]
[1744165805098,91.35,75825.5189,58.6,0.00942,1e-05,1.11294]
[1744165808450,91.35,75826.7812,58.6,0.00943,1e-05,1.11406]
[1744165809743,91.36,75863.0095,58.6,0.00966,1e-05,1.13862]
[1744165812549,91.36,75874.447,58.6,0.00974,1e-05,1.14666]
[1744165817586,91.37,75876.5906,58.6,0.00976,1e-05,1.14855]
[1744165819757,91.4,75889.2656,58.6,0.00986,1e-05,1.15937]
[1744165823761,91.4,75904.5493,58.6,0.00996,1e-05,1.17012]
[1744165825290,91.4,75904.5493,58.6,0.00996,1e-05,1.17012]
[1744165828665,91.41,75927.7929,58.6,0.01012,1e-05,1.18685]
[1744165831689,91.41,75942.2781,58.6,0.01021,1e-05,1.19529]
[1744165832696,91.42,75960.0621,58.6,0.01033,1e-05,1.20807]
[1744165835312,91.42,75955.333,58.6,0.0103,1e-05,1.20514]
[1744165838742,91.42,75973.0635,58.6,0.01042,1e-05,1.21787]
[1744165842782,91.42,75992.1589,58.6,0.01055,1e-05,1.23136]
[1744165847791,91.42,76004.4695,58.6,0.01063,1e-05,1.23992]
[1744165850794,91.41,75988.7474,58.6,0.01052,1e-05,1.2284]
[1744165855799,91.41,75982.2382,58.6,0.01048,1e-05,1.2235]
[1744165860804,91.41,75983.5527,58.6,0.01048,1e-05,1.22425]
[1744165866810,91.41,75973.7401,58.6,0.01041,1e-05,1.217]
[1744165868812,91.41,75947.5604,58.6,0.01024,1e-05,1.19839]
[1744165869813,91.41,75928.5737,58.6,0.01011,1e-05,1.18508]
[1744165873002,91.41,75941.9951,58.6,0.0102,1e-05,1.19455]
[1744165878037,91.41,75936.0927,58.6,0.01016,1e-05,1.19045]
[1744165883072,91.41,75925.791,58.6,0.01009,1e-05,1.18336]
[1744165887833,91.41,75943.3954,58.6,0.01021,1e-05,1.19577]
[1744165889118,91.41,75955.2495,58.6,0.01029,1e-05,1.20412]
[1744165892139,91.41,75973.8456,58.6,0.0104,1e-05,1.21503]
[1744165897174,91.41,75973.823,58.6,0.0104,1e-05,1.21487]
[1744165902216,91.4,75970.4802,58.6,0.01037,1e-05,1.21236]
[1744165907248,91.4,75975.2943,58.6,0.0104,1e-05,1.21565]
[1744165911276,91.4,75962.1574,58.6,0.01031,1e-05,1.20623]
[1744165916311,91.4,75973.9291,58.6,0.01039,1e-05,1.21449]
[1744165921346,91.4,75974.1876,58.6,0.01039,1e-05,1.21453]
[1744165926381,91.4,75984.7758,58.6,0.01046,1e-05,1.22192]
[1744165929402,91.39,75969.3792,58.6,0.01036,1e-05,1.21086]
[1744165934437,91.39,75963.2496,58.6,0.01031,1e-05,1.20641]
[1744165939472,91.39,75969.8466,58.6,0.01036,1e-05,1.211]
[1744165940481,91.39,75955.788,58.6,0.01026,1e-05,1.20103]
[1744165943432,91.39,75963.4828,58.6,0.01032,1e-05,1.20644]
[1744165944509,91.39,75975.0411,58.6,0.01039,1e-05,1.21461]
[1744165948537,91.39,75990.3675,58.6,0.0105,1e-05,1.22542]
[1744165953572,91.38,76001.8892,58.6,0.01056,1e-05,1.2312]
[1744165958607,91.38,76011.1689,58.6,0.01062,1e-05,1.2376]
[1744165960431,91.38,76014.3501,58.6,0.01064,1e-05,1.23982]
[1744165965658,91.37,76010.7904,58.6,0.01061,1e-05,1.23682]
[1744165968679,91.37,75990.8486,58.6,0.01047,1e-05,1.22232]
[1744165973714,91.37,75986.9437,58.6,0.01044,1e-05,1.21935]
[1744165978749,91.37,75996.2269,58.6,0.0105,1e-05,1.2258]
[1744165983911,91.36,75995.4159,58.6,0.0105,1e-05,1.22504]
[1744165989835,91.36,75971.6595,58.6,0.01033,1e-05,1.20784]
[1744165993862,91.36,75991.4497,58.6,0.01047,1e-05,1.22185]
[1744165998897,91.36,75982.3793,58.6,0.0104,1e-05,1.21519]
[1744166003932,91.35,75993.4307,58.6,0.01048,1e-05,1.22292]
[1744166008967,91.35,75997.3102,58.6,0.0105,1e-05,1.22548]
[1744166012988,91.35,76013.3579,58.6,0.01059,1e-05,1.23458]
[1744166017993,91.34,76010.3567,58.6,0.01057,1e-05,1.23213]
[1744166022998,91.34,76017.2144,58.6,0.01061,1e-05,1.23678]
[1744166029010,91.33,76061.2654,58.6,0.01092,1e-05,1.26849]
[1744166031012,91.33,76046.9001,58.6,0.01081,1e-05,1.2577]
[1744166032013,91.33,76035.156,58.6,0.01073,1e-05,1.24901]
[1744166037019,91.32,76052.4295,58.6,0.01085,1e-05,1.26121]
[1744166042024,91.32,76047.9566,58.6,0.01081,1e-05,1.2574]
[1744166047029,91.31,76047.1553,58.6,0.0108,1e-05,1.25631]
[1744166052034,91.3,76054.614,58.6,0.01085,1e-05,1.26127]
[1744166057040,91.3,76061.2208,58.6,0.01089,1e-05,1.26562]
[1744166062045,91.29,76056.2762,58.6,0.01085,1e-05,1.26141]
[1744166067376,91.28,76046.9636,58.6,0.01078,1e-05,1.25399]
[1744166072411,91.27,76052.7651,58.6,0.01079,1e-05,1.2555]
[1744166077446,91.27,76062.68,58.6,0.01086,1e-05,1.26226]
[1744166083085,91.26,76014.6971,58.6,0.01052,1e-05,1.22687]
[1744166088090,91.26,76015.8272,58.6,0.01052,1e-05,1.22745]
[1744166090157,91.26,76014.7468,58.6,0.01052,1e-05,1.22659]
[1744166096098,91.25,76020.1117,58.6,0.01055,1e-05,1.23014]
[1744166100103,91.25,76005.033,58.6,0.01044,1e-05,1.21911]
[1744166103106,91.25,75987.1722,58.6,0.01032,1e-05,1.20631]
[1744166106114,91.25,76003.0379,58.6,0.01043,1e-05,1.21757]
[1744166111119,91.24,76013.1699,58.6,0.0105,1e-05,1.22463]
[1744166116124,91.24,76014.6311,58.6,0.0105,1e-05,1.22548]
[1744166121129,91.24,76018.1148,58.6,0.01053,1e-05,1.22775]
[1744166126135,91.24,76013.3201,58.6,0.01049,1e-05,1.22408]
[1744166129139,91.24,75976.3417,58.6,0.01024,1e-05,1.19768]
[1744166131141,91.24,75950.138,58.6,0.01004,1e-05,1.17714]
[1744166133143,91.24,75932.0313,58.6,0.00992,1e-05,1.16468]
[1744166138148,91.24,75933.3536,58.6,0.00994,1e-05,1.16591]
[1744166141151,91.24,75921.804,58.6,0.00986,1e-05,1.15813]
[1744166145155,91.25,75936.5849,58.6,0.00996,1e-05,1.16859]
[1744166150160,91.25,75933.6887,58.6,0.00995,1e-05,1.16686]
[1744166155165,91.26,75937.3338,58.6,0.00997,1e-05,1.16965]
[1744166161171,91.26,75926.5849,58.6,0.0099,1e-05,1.16255]
[1744166166176,91.27,75918.7491,58.6,0.00986,1e-05,1.15749]
[1744166171181,91.27,75920.6963,58.6,0.00987,1e-05,1.15919]
[1744166177170,91.29,75919.6112,58.6,0.00988,1e-05,1.15983]
[1744166178178,91.31,75891.2009,58.6,0.0097,1e-05,1.14152]
[1744166183195,91.33,75857.3994,58.6,0.0095,1e-05,1.12026]
[1744166188202,91.34,75865.0645,58.6,0.00956,1e-05,1.12609]
[1744166193207,91.35,75839.7051,58.6,0.00939,1e-05,1.10769]
[1744166198212,91.36,75845.6943,58.6,0.00943,1e-05,1.11242]
[1744166203217,91.37,75841.492,58.6,0.00941,1e-05,1.11036]
[1744166208222,91.38,75846.9959,58.6,0.00945,1e-05,1.11474]
[1744166211226,91.38,75889.9297,58.6,0.00973,1e-05,1.14389]
[1744166212227,91.38,75903.963,58.6,0.00982,1e-05,1.15355]
[1744166213228,91.38,75916.0298,58.6,0.0099,1e-05,1.1619]
[1744166215230,91.39,75927.8862,58.6,0.00998,1e-05,1.17021]
[1744166219234,91.39,75942.1612,58.6,0.01008,1e-05,1.18028]
[1744166220949,91.39,75947.4619,58.6,0.01011,1e-05,1.18401]
[1744166223246,91.39,75971.4279,58.6,0.01028,1e-05,1.20089]
[1744166224247,91.39,76001.1018,58.6,0.01048,1e-05,1.22222]
[1744166225248,91.39,76022.6493,58.6,0.01063,1e-05,1.23776]
[1744166230567,91.41,76013.6439,58.6,0.01058,1e-05,1.23225]
[1744166235602,91.42,76024.3477,58.6,0.01066,1e-05,1.24081]
[1744166237263,91.42,76010.7371,58.6,0.01057,1e-05,1.23114]
[1744166239265,91.43,75974.403,58.6,0.01032,1e-05,1.20575]
[1744166241267,91.43,75957.2849,58.6,0.01021,1e-05,1.19411]
[1744166243269,91.44,75933.0963,58.6,0.01005,1e-05,1.17768]
[1744166247273,91.45,75951.6709,58.6,0.01019,1e-05,1.19143]
[1744166251738,91.46,75948.3338,58.6,0.01017,1e-05,1.1898]
[1744166258284,91.47,75966.192,58.6,0.01028,1e-05,1.2005]
[1744166263289,91.47,75957.5175,58.6,0.01022,1e-05,1.19438]
[1744166268872,91.47,75953.8033,58.6,0.01019,1e-05,1.19178]
[1744166270849,91.47,75915.3404,58.6,0.00994,1e-05,1.16514]
[1744166274877,91.47,75894.4724,58.6,0.0098,1e-05,1.15111]
[1744166280274,91.48,75897.7568,58.6,0.00983,1e-05,1.15366]
[1744166284317,91.48,75836.7133,58.6,0.00944,1e-05,1.11301]
[1744166289321,91.5,75826.893,58.6,0.00939,1e-05,1.10724]
[1744166294326,91.51,75824.6974,58.6,0.00938,1e-05,1.10656]
[1744166299331,91.52,75827.058,58.6,0.0094,1e-05,1.10887]
[1744166304336,91.53,75832.8705,58.6,0.00945,1e-05,1.11344]
[1744166309341,91.54,75829.6679,58.6,0.00943,1e-05,1.11201]
[1744166313345,91.55,75817.7727,58.6,0.00935,1e-05,1.10263]
[1744166318350,91.56,75822.4961,58.6,0.00938,1e-05,1.10653]
[1744166323355,91.57,75826.9805,58.6,0.00942,1e-05,1.11024]
[1744166328360,91.58,75827.1038,58.6,0.00943,1e-05,1.11104]
[1744166333365,91.59,75815.525,58.6,0.00936,1e-05,1.10411]
[1744166338370,91.6,75810.4323,58.6,0.00934,1e-05,1.10153]
[1744166344376,91.62,75811.0401,58.6,0.00935,1e-05,1.10287]
[1744166346390,91.62,75822.3781,58.6,0.00942,1e-05,1.11066]
[1744166351403,91.63,75828.2066,58.6,0.00947,1e-05,1.11521]
[1744166356408,91.64,75830.603,58.6,0.00949,1e-05,1.11747]
[1744166361420,91.65,75827.4514,58.6,0.00948,1e-05,1.11604]
[1744166366425,91.66,75827.4492,58.6,0.00948,1e-05,1.11671]
[1744166371430,91.67,75832.1166,58.6,0.0095,1e-05,1.11835]
[1744166376435,91.68,75830.0104,58.6,0.00949,1e-05,1.1176]
[1744166381440,91.69,75829.8602,58.6,0.0095,1e-05,1.11815]
[1744166386445,91.7,75827.741,58.6,0.00949,1e-05,1.11738]
[1744166391450,91.71,75828.8008,58.6,0.0095,1e-05,1.11873]
[1744166396456,91.72,75840.9636,58.6,0.00959,1e-05,1.12748]
[1744166401462,91.72,75845.4694,58.6,0.00962,1e-05,1.13106]
[1744166406467,91.73,75845.3492,58.6,0.00963,1e-05,1.13151]
[1744166412473,91.74,75824.2755,58.6,0.0095,1e-05,1.11809]
[1744166417478,91.75,75830.1914,58.6,0.00954,1e-05,1.12266]
[1744166422483,91.76,75831.0552,58.6,0.00955,1e-05,1.12383]
[1744166427488,91.77,75830.671,58.6,0.00956,1e-05,1.12417]
[1744166431492,91.77,75820.2869,58.6,0.00948,1e-05,1.11562]
[1744166436497,91.78,75817.2844,58.6,0.00947,1e-05,1.1143]
[1744166439500,91.79,75803.3264,58.6,0.00938,1e-05,1.10548]
[1744166442504,91.8,75777.0089,58.6,0.00922,1e-05,1.08871]
[1744166446508,91.81,75790.5348,58.6,0.00931,1e-05,1.09823]
[1744166452133,91.88,75792.9356,58.6,0.00938,1e-05,1.10468]
[1744166457519,91.89,75799.3169,58.6,0.00942,1e-05,1.10973]
[1744166463213,91.94,75799.7743,58.6,0.00946,1e-05,1.11316]
[1744166466528,91.94,75813.706,58.6,0.00955,1e-05,1.1229]
[1744166471272,91.95,75797.394,58.6,0.00945,1e-05,1.11257]
[1744166473535,91.96,75811.998,58.6,0.00955,1e-05,1.12264]
[1744166478540,91.97,75809.5658,58.6,0.00954,1e-05,1.1216]
[1744166482544,91.97,75792.5429,58.6,0.00944,1e-05,1.11082]
[1744166487549,91.98,75789.8993,58.6,0.00943,1e-05,1.10976]
[1744166492555,91.99,75781.6804,58.6,0.00936,1e-05,1.10296]
[1744166497560,92.0,75774.7191,58.6,0.00933,1e-05,1.09912]
[1744166503500,92.02,75772.5355,58.6,0.00932,1e-05,1.09848]
[1744166504507,92.02,75756.3207,58.6,0.00922,1e-05,1.0881]
[1744166506108,92.02,75756.3207,58.6,0.00923,1e-05,1.0883]
[1744166508536,92.04,75711.4244,58.6,0.00896,1e-05,1.06041]
[1744166513571,92.06,75706.8009,58.6,0.00895,1e-05,1.05865]
[1744166515586,92.06,75720.8491,58.6,0.00903,1e-05,1.06762]
[1744166518202,92.06,75726.6803,58.6,0.00907,1e-05,1.07175]
[1744166523602,92.08,75718.4301,58.6,0.00903,1e-05,1.06789]
[1744166527608,92.1,75705.9062,58.6,0.00897,1e-05,1.06072]
[1744166531612,92.11,75692.1483,58.6,0.00889,1e-05,1.05287]
[1744166533614,92.12,75678.978,58.6,0.00882,1e-05,1.04503]
[1744166536617,92.13,75694.8546,58.6,0.00892,1e-05,1.05575]
[1744166541622,92.14,75696.6407,58.6,0.00894,1e-05,1.05798]
[1744166547631,92.16,75705.907,58.6,0.00901,1e-05,1.06519]
[1744166551635,92.18,75722.2449,58.6,0.0091,1e-05,1.0744]
[1744166556641,92.19,75713.9312,58.6,0.00906,1e-05,1.07002]
[1744166561645,92.2,75722.6691,58.6,0.00912,1e-05,1.07661]
[1744166566650,92.22,75720.1737,58.6,0.00911,1e-05,1.07596]
[1744166570654,92.23,75731.7917,58.6,0.00919,1e-05,1.08419]
[1744166575659,92.24,75737.6707,58.6,0.00924,1e-05,1.08886]
[1744166580664,92.25,75734.2689,58.6,0.00922,1e-05,1.08749]
[1744166586082,92.27,75740.5937,58.6,0.00927,1e-05,1.09261]
[1744166591119,92.28,75723.4422,58.6,0.00918,1e-05,1.08235]
[1744166596154,92.3,75718.0374,58.6,0.00915,1e-05,1.07976]
[1744166601194,92.31,75717.7043,58.6,0.00916,1e-05,1.08045]
[1744166606228,92.32,75716.4,58.6,0.00916,1e-05,1.0805]
[1744166611263,92.34,75715.0074,58.6,0.00914,1e-05,1.07844]
[1744166616299,92.35,75703.919,58.6,0.00908,1e-05,1.07227]
[1744166621334,92.37,75691.563,58.6,0.00902,1e-05,1.06537]
[1744166626369,92.38,75698.7532,58.6,0.00907,1e-05,1.07094]
[1744166628383,92.39,75686.9833,58.6,0.009,1e-05,1.06385]
[1744166630397,92.39,75674.3376,58.6,0.00893,1e-05,1.05626]
[1744166632719,92.4,75652.8796,58.6,0.00881,1e-05,1.04321]
[1744166635436,92.41,75622.4093,58.6,0.00864,1e-05,1.02504]
[1744166640476,92.43,75615.6534,58.6,0.00861,1e-05,1.02222]
[1744166645513,92.46,75619.4097,58.6,0.00865,1e-05,1.02587]
[1744166650549,92.48,75601.9658,58.6,0.00856,1e-05,1.01651]
[1744166651556,92.48,75585.0237,58.6,0.00847,1e-05,1.00647]
[1744166653570,92.58,75562.6719,58.6,0.0084,1e-05,0.99918]
[1744166657601,92.72,75549.7452,58.6,0.00841,1e-05,1.00049]
[1744166660622,92.74,75528.6094,58.6,0.00831,1e-05,0.98904]
[1744166665657,92.77,75517.8221,58.6,0.00826,1e-05,0.98422]
[1744166670692,92.8,75525.3717,58.6,0.00832,1e-05,0.99032]
[1744166675727,92.82,75536.4786,58.6,0.00838,1e-05,0.99659]
[1744166680762,92.84,75540.6,58.6,0.00842,1e-05,1.00057]
[1744166682771,92.85,75525.7684,58.6,0.00834,1e-05,0.99227]
[1744166687777,92.88,75537.044,58.6,0.00842,1e-05,1.00055]
[1744166692782,92.9,75525.9285,58.6,0.00837,1e-05,0.99532]
[1744166697787,92.93,75516.6553,58.6,0.00833,1e-05,0.99129]
[1744166702792,92.95,75530.2002,58.6,0.00842,1e-05,1.00093]
[1744166705796,92.96,75546.6343,58.6,0.00852,1e-05,1.01173]
[1744166709800,92.98,75557.9583,58.6,0.0086,1e-05,1.01972]
[1744166713804,93.0,75570.7374,58.6,0.00868,1e-05,1.0286]
[1744166718809,93.02,75572.3475,58.6,0.0087,1e-05,1.03082]
[1744166723814,93.03,75582.0759,58.6,0.00877,1e-05,1.03805]
[1744166727818,93.05,75603.0009,58.6,0.0089,1e-05,1.052]
[1744166729820,93.05,75614.4341,58.6,0.00898,1e-05,1.05959]
[1744166732823,93.06,75605.5852,58.6,0.00891,1e-05,1.0526]
[1744166736827,93.08,75622.2102,58.6,0.00902,1e-05,1.06388]
[1744166741832,93.09,75628.623,58.6,0.00907,1e-05,1.06888]
[1744166743834,93.1,75617.2644,58.6,0.009,1e-05,1.06206]
[1744166749247,93.11,75621.8019,58.6,0.00904,1e-05,1.06607]
[1744166754845,93.13,75619.4249,58.6,0.00904,1e-05,1.06549]
[1744166760324,93.15,75624.3035,58.6,0.00908,1e-05,1.0697]
[1744166762853,93.15,75637.8098,58.6,0.00916,1e-05,1.07865]
[1744166766857,93.16,75685.4401,58.6,0.00946,1e-05,1.1099]
[1744166767858,93.16,75709.8524,58.6,0.00961,1e-05,1.12605]
[1744166768859,93.16,75692.3624,58.6,0.0095,1e-05,1.11472]
[1744166774865,93.17,75703.6064,58.6,0.00958,1e-05,1.1227]
[1744166779463,93.17,75723.5316,58.6,0.00971,1e-05,1.13624]
[1744166780871,93.18,75704.0152,58.6,0.00959,1e-05,1.12346]
[1744166785876,93.18,75712.9534,58.6,0.00965,1e-05,1.12972]
[1744166787519,93.18,75730.4953,58.6,0.00976,1e-05,1.14152]
[1744166790540,93.19,75742.9821,58.6,0.00984,1e-05,1.15005]
[1744166795575,93.19,75737.3849,58.6,0.00979,1e-05,1.14441]
[1744166800611,93.19,75743.6834,58.6,0.00983,1e-05,1.14889]
[1744166805646,93.2,75741.5483,58.6,0.00982,1e-05,1.14769]
[1744166809673,93.2,75761.3828,58.6,0.00995,1e-05,1.16122]
[1744166811688,93.2,75774.1974,58.6,0.01004,1e-05,1.16995]
[1744166813701,93.2,75795.4241,58.6,0.01018,1e-05,1.18448]
[1744166818736,93.2,75802.3029,58.6,0.01022,1e-05,1.18913]
[1744166823771,93.2,75794.6646,58.6,0.01017,1e-05,1.18379]
[1744166824778,93.2,75780.9095,58.6,0.01008,1e-05,1.17435]
[1744166829813,93.2,75768.59,58.6,0.01,1e-05,1.16601]
[1744166834848,93.2,75766.4743,58.6,0.00999,1e-05,1.16469]
[1744166839883,93.2,75761.6067,58.6,0.00995,1e-05,1.16152]
[1744166844919,93.2,75752.4552,58.6,0.0099,1e-05,1.15551]
[1744166849954,93.21,75751.5431,58.6,0.00989,1e-05,1.15511]
[1744166854989,93.21,75745.2621,58.6,0.00984,1e-05,1.14894]
[1744166860030,93.21,75741.2881,58.6,0.00981,1e-05,1.1465]
[1744166861037,93.21,75753.366,58.6,0.00989,1e-05,1.15467]
[1744166866073,93.22,75760.1838,58.6,0.00994,1e-05,1.15942]
[1744166871109,93.22,75754.2474,58.6,0.0099,1e-05,1.15558]
[1744166875974,93.22,75740.2693,58.6,0.00981,1e-05,1.14635]
[1744166880978,93.23,75743.5703,58.6,0.00984,1e-05,1.14888]
[1744166886224,93.23,75732.9132,58.6,0.00977,1e-05,1.142]
[1744166891259,93.23,75732.7931,58.6,0.00977,1e-05,1.1422]
[1744166893274,93.23,75753.2907,58.6,0.00991,1e-05,1.15606]
[1744166898316,93.24,75743.2276,58.6,0.00984,1e-05,1.14944]
[1744166903399,93.24,75732.0482,58.6,0.00977,1e-05,1.14216]
[1744166905006,93.24,75699.5041,58.6,0.00957,1e-05,1.12072]
[1744166907008,93.25,75714.0122,58.6,0.00966,1e-05,1.13055]
[1744166912416,93.25,75709.504,58.6,0.00962,1e-05,1.12583]
[1744166917451,93.26,75713.2374,58.6,0.00965,1e-05,1.1287]
[1744166922486,93.26,75718.1559,58.6,0.00968,1e-05,1.13235]
[1744166927521,93.27,75718.1373,58.6,0.00969,1e-05,1.1327]
[1744166932556,93.27,75716.8263,58.6,0.00968,1e-05,1.13221]
[1744166936047,93.28,75705.4549,58.6,0.00961,1e-05,1.12484]
[1744166937048,93.28,75660.0729,58.6,0.00933,1e-05,1.0953]
[1744166941052,93.29,75673.5086,58.6,0.00942,1e-05,1.10463]
[1744166946662,93.3,75682.4914,58.6,0.00948,1e-05,1.11104]
[1744166948059,93.3,75729.1494,58.6,0.00978,1e-05,1.14205]
[1744166951062,93.3,75768.5295,58.6,0.01003,1e-05,1.16871]
[1744166956067,93.3,75763.1948,58.6,0.01,1e-05,1.16515]
[1744166961073,93.3,75739.3744,58.6,0.00984,1e-05,1.14918]
[1744166966077,93.31,75742.1452,58.6,0.00986,1e-05,1.15126]
[1744166967078,93.31,75724.8829,58.6,0.00975,1e-05,1.13975]
[1744166972083,93.31,75698.5937,58.6,0.00957,1e-05,1.12054]
[1744166977088,93.32,75694.5485,58.6,0.00955,1e-05,1.11836]
[1744166981092,93.32,75707.1007,58.6,0.00963,1e-05,1.127]
[1744166986098,93.33,75716.0319,58.6,0.00969,1e-05,1.1333]
[1744166991103,93.33,75727.3452,58.6,0.00977,1e-05,1.14116]
[1744166996108,93.34,75736.0566,58.6,0.00983,1e-05,1.14726]
[1744167002116,93.34,75741.1331,58.6,0.00986,1e-05,1.15093]
[1744167006084,93.35,75726.1561,58.6,0.00977,1e-05,1.14111]
[1744167011130,93.35,75703.8727,58.6,0.00963,1e-05,1.12659]
[1744167013134,93.35,75675.3855,58.6,0.00945,1e-05,1.10808]
[1744167018139,93.36,75681.1586,58.6,0.0095,1e-05,1.11248]
[1744167022148,93.37,75719.4059,58.6,0.00974,1e-05,1.1381]
[1744167027153,93.37,75726.1917,58.6,0.00979,1e-05,1.14285]
[1744167028154,93.37,75738.7179,58.6,0.00987,1e-05,1.1513]
[1744167029155,93.37,75756.5002,58.6,0.00998,1e-05,1.16336]
[1744167035028,93.37,75756.6572,58.6,0.00997,1e-05,1.16137]
[1744167035165,93.37,75780.354,58.6,0.01012,1e-05,1.17752]
[1744167040568,93.38,75766.7983,58.6,0.01004,1e-05,1.16864]
[1744167042175,93.39,75724.2498,58.6,0.00977,1e-05,1.14047]
[1744167045658,93.39,75713.4745,58.6,0.0097,1e-05,1.13342]
[1744167045691,93.39,75713.4745,58.6,0.0097,1e-05,1.13342]
[1744167045695,93.39,75713.4745,58.6,0.0097,1e-05,1.13342]
[1744167047180,93.39,75694.6798,58.6,0.00958,1e-05,1.12126]
[1744167048918,93.39,75698.1875,58.6,0.00961,1e-05,1.12365]
[1744167054439,93.4,75694.6087,58.6,0.00959,1e-05,1.12171]
[1744167057190,93.4,75669.8697,58.6,0.00944,1e-05,1.10581]
[1744167057898,93.4,75669.8697,58.6,0.00944,1e-05,1.10581]
[1744167057999,93.41,75669.8697,58.6,0.00944,1e-05,1.10593]
[1744167063202,93.39,75671.3367,58.6,0.00943,1e-05,1.10573]
[1744167068207,93.37,75656.9012,58.6,0.00933,1e-05,1.0952]
[1744167071214,93.36,75671.7815,58.6,0.00942,1e-05,1.10418]
[1744167073218,93.35,75646.894,58.6,0.00926,1e-05,1.08764]
[1744167078223,93.34,75658.3398,58.6,0.00932,1e-05,1.09399]
[1744167080229,93.33,75674.5062,58.6,0.00942,1e-05,1.10403]
[1744167082235,93.33,75691.7562,58.6,0.00952,1e-05,1.11482]
[1744167085238,93.31,75679.5632,58.6,0.00944,1e-05,1.10611]
[1744167090247,93.3,75680.7641,58.6,0.00943,1e-05,1.10573]
[1744167095252,93.28,75677.3557,58.6,0.00938,1e-05,1.10028]
[1744167100257,93.26,75687.5198,58.6,0.00944,1e-05,1.10575]
[1744167104261,93.25,75703.3826,58.6,0.00953,1e-05,1.11517]
[1744167106263,93.24,75724.0464,58.6,0.00965,1e-05,1.12828]
[1744167111341,93.22,75722.1441,58.6,0.00963,1e-05,1.12565]
[1744167114225,93.21,75721.1618,58.6,0.00961,1e-05,1.12447]
[1744167114229,93.21,75721.1618,58.6,0.00961,1e-05,1.12447]
[1744167114285,93.21,75721.1618,58.6,0.00961,1e-05,1.1242]
[1744167115188,93.21,75721.1618,58.6,0.00961,1e-05,1.1242]
[1744167115254,93.21,75721.1618,58.6,0.00961,1e-05,1.12428]
[1744167120831,93.19,75721.2593,58.6,0.0096,1e-05,1.12301]
[1744167121789,93.19,75721.2593,58.6,0.0096,1e-05,1.12301]
[1744167122353,93.19,75719.5958,58.6,0.00959,1e-05,1.12165]
[1744167124354,93.19,75753.5008,58.6,0.0098,1e-05,1.14422]
[1744167128358,93.2,75765.9574,58.6,0.00989,1e-05,1.15343]
[1744167129359,93.2,75778.6609,58.6,0.00997,1e-05,1.16203]
[1744167131361,93.2,75795.1072,58.6,0.01008,1e-05,1.17325]
[1744167135026,93.21,75793.2519,58.6,0.01008,1e-05,1.17266]
[1744167140371,93.21,75788.076,58.6,0.01004,1e-05,1.16938]
[1744167141761,93.21,75788.076,58.6,0.01004,1e-05,1.16938]
[1744167142373,93.21,75801.1687,58.6,0.01013,1e-05,1.17835]
[1744167143374,93.21,75812.4513,58.6,0.01021,1e-05,1.18612]
[1744167146738,93.22,75813.5982,58.6,0.01022,1e-05,1.18753]
[1744167153154,93.22,75823.6715,58.6,0.01027,1e-05,1.19213]
[1744167158190,93.22,75827.7649,58.6,0.01029,1e-05,1.19481]
[1744167163225,93.21,75821.6455,58.6,0.01025,1e-05,1.19043]
[1744167166251,93.21,75808.9271,58.6,0.01017,1e-05,1.18161]
[1744167171286,93.21,75806.9542,58.6,0.01015,1e-05,1.18023]
[1744167176321,93.21,75798.0617,58.6,0.01009,1e-05,1.17412]
[1744167181356,93.21,75795.0091,58.6,0.01007,1e-05,1.17208]
[1744167186392,93.21,75795.0781,58.6,0.01007,1e-05,1.17215]
[1744167188406,93.22,75776.3057,58.6,0.00996,1e-05,1.15983]
[1744167193424,93.22,75773.1563,58.6,0.00994,1e-05,1.15785]
[1744167194843,93.22,75772.0422,58.6,0.00993,1e-05,1.15713]
[1744167200431,93.25,75770.7391,58.6,0.00994,1e-05,1.15817]
[1744167201310,93.25,75770.7391,58.6,0.00994,1e-05,1.15817]
[1744167206437,93.26,75766.1349,58.6,0.00992,1e-05,1.15582]
[1744167211442,93.27,75760.8131,58.6,0.00987,1e-05,1.15027]
[1744167216447,93.27,75758.9016,58.6,0.00986,1e-05,1.1492]
[1744167220451,93.27,75775.6839,58.6,0.00997,1e-05,1.16092]
[1744167225456,93.28,75776.2474,58.6,0.00998,1e-05,1.16175]
[1744167230461,93.28,75776.0827,58.6,0.00998,1e-05,1.16175]
[1744167235466,93.29,75786.7384,58.6,0.01005,1e-05,1.16929]
[1744167240471,93.29,75783.7003,58.6,0.01003,1e-05,1.16727]
[1744167245476,93.29,75776.4122,58.6,0.00998,1e-05,1.16241]
[1744167250481,93.29,75781.4178,58.6,0.01002,1e-05,1.16591]
[1744167255486,93.29,75777.3647,58.6,0.00999,1e-05,1.16326]
[1744167260491,93.29,75770.1464,58.6,0.00995,1e-05,1.15849]
[1744167262493,93.29,75786.6393,58.6,0.01005,1e-05,1.16974]
[1744167266502,93.29,75809.3678,58.6,0.0102,1e-05,1.18514]
[1744167271507,93.29,75810.421,58.6,0.01019,1e-05,1.18343]
[1744167276512,93.29,75812.9993,58.6,0.01021,1e-05,1.18513]
[1744167281517,93.28,75821.6975,58.6,0.01026,1e-05,1.19102]
[1744167286522,93.28,75821.8752,58.6,0.01026,1e-05,1.19101]
[1744167291527,93.28,75838.7923,58.6,0.01037,1e-05,1.20261]
[1744167292528,93.28,75850.6323,58.6,0.01045,1e-05,1.21084]
[1744167297533,93.28,75854.7529,58.6,0.01048,1e-05,1.21343]
[1744167302538,93.27,75851.9929,58.6,0.01046,1e-05,1.21118]
[1744167307543,93.27,75851.8336,58.6,0.01045,1e-05,1.21078]
[1744167312548,93.26,75846.6722,58.6,0.01042,1e-05,1.20688]
[1744167318338,93.26,75847.1263,58.6,0.01042,1e-05,1.20688]
[1744167323376,93.26,75837.6712,58.6,0.01035,1e-05,1.20004]
[1744167328411,93.25,75803.5205,58.6,0.01012,1e-05,1.17635]
[1744167332439,93.25,75794.3722,58.6,0.01004,1e-05,1.16793]
[1744167337474,93.26,75790.2667,58.6,0.01002,1e-05,1.16522]
[1744167338035,93.26,75790.2667,58.6,0.01002,1e-05,1.16522]
[1744167338048,93.26,75790.2667,58.6,0.01002,1e-05,1.16522]
[1744167340605,93.26,75790.4842,58.6,0.01002,1e-05,1.1654]
[1744167340652,93.26,75790.4842,62.7,0.01002,1e-05,1.1654]
[1744167340696,93.26,75790.4842,63.7,0.01002,1e-05,1.1654]
[1744167340872,93.26,75792.724,63.7,0.01003,1e-05,1.16695]
[1744167340950,93.26,75792.724,63.7,0.01003,1e-05,1.16695]
[1744167341511,93.26,75792.724,63.7,0.01003,1e-05,1.16695]
[1744167343525,93.26,75760.4605,63.7,0.00982,1e-05,1.14511]
[1744167344109,93.26,75760.4605,63.7,0.00982,1e-05,1.14511]
[1744167349567,93.26,75765.9989,63.7,0.00986,1e-05,1.14884]
[1744167352254,93.26,75770.092,63.7,0.00989,1e-05,1.1516]
[1744167357620,93.26,75740.5495,63.7,0.0097,1e-05,1.1318]
[1744167360626,93.26,75727.197,63.7,0.00961,1e-05,1.12295]
[1744167364391,93.26,75716.3891,63.7,0.00954,1e-05,1.11582]
[1744167367635,93.26,75695.9231,63.7,0.00941,1e-05,1.10243]
[1744167371639,93.26,75682.0764,63.7,0.00933,1e-05,1.09344]
[1744167375646,93.26,75661.1659,63.7,0.0092,1e-05,1.07997]
[1744167379651,93.26,75649.4886,63.7,0.00913,1e-05,1.07251]
[1744167384656,93.26,75641.5844,63.7,0.00908,1e-05,1.06748]
[1744167390492,93.26,75644.7023,63.7,0.0091,1e-05,1.06947]
[1744167391663,93.26,75617.3547,63.7,0.00892,1e-05,1.05016]
[1744167396668,93.26,75634.3248,63.7,0.00902,1e-05,1.06084]
[1744167401673,93.26,75639.3866,63.7,0.00905,1e-05,1.06404]
[1744167406678,93.26,75639.9002,63.7,0.00905,1e-05,1.06437]
[1744167409682,93.26,75621.9952,63.7,0.00895,1e-05,1.05307]
[1744167414687,93.26,75613.795,63.7,0.0089,1e-05,1.04794]
[1744167419692,93.26,75612.3701,63.7,0.00889,1e-05,1.04705]
[1744167424697,93.26,75628.106,63.7,0.00898,1e-05,1.05692]
[1744167428701,93.26,75614.3576,63.7,0.0089,1e-05,1.04829]
[1744167433706,93.26,75614.9943,63.7,0.00891,1e-05,1.04869]
[1744167437287,93.26,75624.6659,63.7,0.00896,1e-05,1.05475]
[1744167437339,93.26,75624.6659,63.7,0.00896,1e-05,1.05475]
[1744167440717,93.26,75603.0126,63.7,0.00883,1e-05,1.04121]
[1744167445865,93.26,75602.7537,63.7,0.00883,1e-05,1.04105]
[1744167451290,93.26,75595.8191,63.7,0.00878,1e-05,1.03473]
[1744167456733,93.26,75585.0181,63.7,0.00871,1e-05,1.02806]
[1744167459346,93.26,75570.6188,63.7,0.00863,1e-05,1.01922]
[1744167464381,93.26,75569.6495,63.7,0.00862,1e-05,1.01863]
[1744167469416,93.26,75569.1481,63.7,0.00862,1e-05,1.01832]
[1744167474451,93.26,75569.5589,63.7,0.00862,1e-05,1.01857]
[1744167479756,93.26,75569.9039,63.7,0.00863,1e-05,1.01879]
[1744167484765,93.26,75556.3077,63.7,0.00855,1e-05,1.0105]
[1744167486537,93.26,75540.0347,63.7,0.00845,1e-05,1.00065]
[1744167491572,93.26,75535.698,63.7,0.00843,1e-05,0.99804]
[1744167495600,93.26,75547.5658,63.7,0.0085,1e-05,1.0052]
[1744167500639,93.26,75544.2836,63.7,0.00848,1e-05,1.00322]
[1744167501646,93.26,75560.9708,63.7,0.00857,1e-05,1.01334]
[1744167503660,93.26,75575.8892,63.7,0.00866,1e-05,1.02245]
[1744167505674,93.26,75592.6522,63.7,0.00876,1e-05,1.03277]
[1744167510709,93.26,75595.0969,63.7,0.00877,1e-05,1.03428]
[1744167515747,93.26,75587.9362,63.7,0.00871,1e-05,1.02786]
[1744167520784,93.26,75589.3166,63.7,0.00872,1e-05,1.02871]
[1744167525809,93.26,75580.2915,63.7,0.00867,1e-05,1.02316]
[1744167530814,93.26,75574.378,63.7,0.00863,1e-05,1.01953]
[1744167535819,93.26,75567.5048,63.7,0.0086,1e-05,1.01533]
[1744167540824,93.26,75558.9521,63.7,0.00855,1e-05,1.01013]
[1744167545829,93.26,75585.1181,63.7,0.0087,1e-05,1.02612]
[1744167550995,93.26,75594.0457,63.7,0.00875,1e-05,1.03163]
[1744167556031,93.26,75589.8244,63.7,0.00872,1e-05,1.02902]
[1744167559052,93.26,75602.3231,63.7,0.0088,1e-05,1.03675]
[1744167563081,93.26,75587.9228,63.7,0.00871,1e-05,1.02785]
[1744167565849,93.26,75575.141,63.7,0.00864,1e-05,1.02]
[1744167568119,93.26,75559.0379,63.7,0.00855,1e-05,1.01018]
[1744167570132,93.26,75547.2583,63.7,0.00848,1e-05,1.00305]
[1744167575171,93.26,75562.1322,63.7,0.00855,1e-05,1.01008]
[1744167580205,93.26,75565.8061,63.7,0.00857,1e-05,1.01232]
[1744167585240,93.26,75558.7946,63.7,0.00853,1e-05,1.00806]
[1744167588261,93.26,75573.1345,63.7,0.00861,1e-05,1.01678]
[1744167590275,93.26,75589.816,63.7,0.00871,1e-05,1.02701]
[1744167595312,93.26,75585.0142,63.7,0.00868,1e-05,1.02406]
[1744167597326,93.26,75598.1974,63.7,0.00876,1e-05,1.03218]
[1744167602361,93.26,75599.0355,63.7,0.00876,1e-05,1.0327]
[1744167607396,93.26,75581.9801,63.7,0.00866,1e-05,1.0222]
[1744167612435,93.26,75591.6168,63.7,0.00872,1e-05,1.02812]
[1744167615456,93.26,75579.0678,63.7,0.00865,1e-05,1.02041]
[1744167620913,93.26,75574.0909,63.7,0.00862,1e-05,1.01737]
[1744167622507,93.26,75559.8191,63.7,0.00853,1e-05,1.00868]
[1744167625920,93.26,75582.1857,63.7,0.00866,1e-05,1.02232]
[1744167630563,93.26,75612.5866,63.7,0.00884,1e-05,1.04111]
[1744167635600,93.26,75616.7439,63.7,0.00885,1e-05,1.04168]
[1744167636931,93.26,75642.7053,63.7,0.009,1e-05,1.05795]
[1744167642649,93.26,75647.2374,63.7,0.00903,1e-05,1.06081]
[1744167645671,93.26,75660.9938,63.7,0.00911,1e-05,1.06954]
[1744167650706,93.26,75661.9239,63.7,0.00912,1e-05,1.07013]
[1744167654734,93.26,75642.1702,63.7,0.009,1e-05,1.05761]
[1744167659769,93.26,75643.3179,63.7,0.00901,1e-05,1.05834]
[1744167664804,93.26,75650.2341,63.7,0.00905,1e-05,1.06271]
[1744167667826,93.26,75670.1994,63.7,0.00917,1e-05,1.07541]
[1744167669839,93.26,75684.1182,63.7,0.00925,1e-05,1.08433]
[1744167671854,93.26,75697.681,63.7,0.00934,1e-05,1.09309]
[1744167674875,93.26,75681.5474,63.7,0.00924,1e-05,1.08268]
[1744167679911,93.26,75685.0993,63.7,0.00926,1e-05,1.08496]
[1744167684947,93.26,75688.4565,63.7,0.00928,1e-05,1.08713]
[1744167686962,93.26,75709.0158,63.7,0.00941,1e-05,1.10045]
[1744167689983,93.26,75731.1204,63.7,0.00955,1e-05,1.11491]
[1744167691996,93.26,75746.1783,63.7,0.00962,1e-05,1.12272]
[1744167692997,93.26,75728.3804,63.7,0.00951,1e-05,1.11099]
[1744167694999,93.26,75713.7193,63.7,0.00942,1e-05,1.10141]
[1744167698002,93.26,75728.3527,63.7,0.00951,1e-05,1.11098]
[1744167702020,93.26,75716.2529,63.7,0.00944,1e-05,1.10306]
[1744167705023,93.26,75695.7834,63.7,0.00931,1e-05,1.08977]
[1744167710028,93.26,75706.326,63.7,0.00937,1e-05,1.0966]
[1744167715035,93.26,75702.6167,63.7,0.00935,1e-05,1.09419]
[1744167720041,93.26,75700.6283,63.7,0.00934,1e-05,1.0929]
[1744167723044,93.26,75715.2994,63.7,0.00943,1e-05,1.10244]
[1744167728049,93.26,75718.2795,63.7,0.00945,1e-05,1.10438]
[1744167733054,93.26,75720.751,63.7,0.00946,1e-05,1.106]
[1744167736060,93.26,75737.9294,63.7,0.00957,1e-05,1.11728]
[1744167740367,93.26,75752.3044,63.7,0.00966,1e-05,1.12678]
[1744167742500,93.26,75754.4098,63.7,0.00968,1e-05,1.12818]
[1744167742512,93.26,75754.4098,63.7,0.00968,1e-05,1.12818]
[1744167748423,93.26,75754.9373,63.7,0.00968,1e-05,1.12853]
[1744167753459,93.26,75777.9749,63.7,0.00981,1e-05,1.14176]
[1744167757487,93.26,75765.9294,63.7,0.00973,1e-05,1.13371]
[1744167759503,93.26,75782.7984,63.7,0.00984,1e-05,1.145]
[1744167764537,93.26,75800.2039,63.7,0.00995,1e-05,1.15676]
[1744167769573,93.26,75778.9626,63.7,0.00982,1e-05,1.14243]
[1744167774608,93.26,75772.37,63.7,0.00977,1e-05,1.13801]
[1744167779643,93.26,75766.3568,63.7,0.00974,1e-05,1.13399]
[1744167785110,93.26,75765.0473,63.7,0.00973,1e-05,1.13312]
[1744167786693,93.26,75779.2716,63.7,0.00982,1e-05,1.14263]
[1744167788670,93.26,75781.3407,63.7,0.00983,1e-05,1.14402]
[1744167789715,93.26,75760.8809,63.7,0.0097,1e-05,1.13034]
[1744167791729,93.26,75748.2365,63.7,0.00962,1e-05,1.12195]
[1744167796764,93.26,75746.552,63.7,0.00961,1e-05,1.12084]
[1744167797637,93.26,75746.552,63.7,0.00961,1e-05,1.12084]
[1744167798131,93.26,75708.3744,63.7,0.00937,1e-05,1.09583]
[1744167803230,93.26,75697.8918,63.7,0.0093,1e-05,1.08904]
[1744167807841,93.26,75683.986,63.7,0.00922,1e-05,1.08009]
[1744167812877,93.26,75680.4125,63.7,0.00918,1e-05,1.07573]
[1744167814073,93.26,75680.4125,63.7,0.00918,1e-05,1.07573]
[1744167818923,93.26,75643.8028,63.7,0.00896,1e-05,1.05251]
[1744167819930,93.26,75627.7612,63.7,0.00886,1e-05,1.04247]
[1744167820942,93.26,75615.0272,63.7,0.00879,1e-05,1.03455]
[1744167825976,93.26,75602.3193,63.7,0.00871,1e-05,1.0267]
[1744167831013,93.26,75607.5877,63.7,0.00875,1e-05,1.02995]
[1744167836048,93.26,75618.123,63.7,0.00881,1e-05,1.03647]
[1744167839069,93.26,75637.2404,63.7,0.00892,1e-05,1.0484]
[1744167843082,93.26,75634.2853,63.7,0.0089,1e-05,1.04655]
[1744167845111,93.26,75616.216,63.7,0.0088,1e-05,1.03529]
[1744167850146,93.26,75622.6955,63.7,0.00883,1e-05,1.03932]
[1744167852160,93.26,75638.0432,63.7,0.00893,1e-05,1.0489]
[1744167857195,93.26,75642.3023,63.7,0.00895,1e-05,1.05157]
[1744167859033,93.26,75636.7547,63.7,0.00892,1e-05,1.04809]
[1744167863135,93.26,75634.3914,63.7,0.0089,1e-05,1.04661]
[1744167868219,93.26,75621.2563,63.7,0.00883,1e-05,1.03842]
[1744167873224,93.26,75615.7292,63.7,0.00878,1e-05,1.03297]
[1744167873324,93.26,75615.7292,63.7,0.00878,1e-05,1.03297]
[1744167879230,93.26,75617.2607,63.7,0.00879,1e-05,1.03392]
[1744167881488,93.26,75614.3905,63.7,0.00877,1e-05,1.03214]
[1744167885236,93.26,75601.3133,63.7,0.00869,1e-05,1.02408]
[1744167885594,93.26,75601.3133,63.7,0.00869,1e-05,1.02408]
[1744167887238,93.26,75566.2033,63.7,0.00849,1e-05,1.00267]
[1744167890244,93.26,75543.5111,63.7,0.00836,1e-05,0.98903]
[1744167895249,93.26,75530.5562,63.7,0.00829,1e-05,0.98131]
[1744167901255,93.26,75532.8104,63.7,0.0083,1e-05,0.98265]
[1744167906264,93.26,75540.5756,63.7,0.00834,1e-05,0.98728]
[1744167908023,93.26,75546.2498,63.7,0.00838,1e-05,0.99067]
[1744167908120,93.26,75546.2498,63.7,0.00838,1e-05,0.99067]
[1744167913272,93.26,75549.778,63.7,0.0084,1e-05,0.99279]
[1744167916274,93.26,75532.3316,63.7,0.0083,1e-05,0.98237]
[1744167921282,93.26,75523.236,63.7,0.00825,1e-05,0.97697]
[1744167926288,93.26,75511.4445,63.7,0.00818,1e-05,0.97002]
[1744167928456,93.26,75517.6713,63.7,0.00822,1e-05,0.97369]
[1744167929291,93.26,75522.6298,63.7,0.00824,1e-05,0.97662]
[1744167934627,93.26,75517.1253,63.7,0.0082,1e-05,0.97143]
[1744167934639,93.26,75517.1253,63.7,0.0082,1e-05,0.97143]
[1744167939782,93.26,75515.743,63.7,0.00819,1e-05,0.97062]
[1744167944819,93.26,75506.9364,63.7,0.00814,1e-05,0.96544]
[1744167949854,93.26,75493.7,63.7,0.00807,1e-05,0.95771]
[1744167954894,93.26,75485.4477,63.7,0.00802,1e-05,0.95291]
[1744167957915,93.26,75500.1956,63.7,0.0081,1e-05,0.9615]
[1744167963348,93.26,75510.7951,63.7,0.00816,1e-05,0.96771]
[1744167966979,93.26,75496.6781,63.7,0.00809,1e-05,0.95945]
[1744167970000,93.26,75512.2393,63.7,0.00817,1e-05,0.96856]
[1744167975035,93.26,75509.4616,63.7,0.00816,1e-05,0.96693]
[1744167980070,93.26,75509.7426,63.7,0.00816,1e-05,0.96709]
[1744167985106,93.26,75503.956,63.7,0.00813,1e-05,0.9637]
[1744167990142,93.26,75500.5815,63.7,0.00811,1e-05,0.96172]
[1744167995177,93.26,75503.4072,63.7,0.00811,1e-05,0.96146]
[1744168000212,93.26,75504.3048,63.7,0.00811,1e-05,0.96198]
[1744168005247,93.26,75508.5736,63.7,0.00814,1e-05,0.96448]
[1744168010282,93.26,75523.326,63.7,0.00822,1e-05,0.97316]
[1744168015317,93.26,75516.616,63.7,0.00818,1e-05,0.9692]
[1744168020355,93.26,75510.5345,63.7,0.00815,1e-05,0.96563]
[1744168023376,93.26,75495.3113,63.7,0.00806,1e-05,0.95674]
[1744168026397,93.26,75508.1195,63.7,0.00813,1e-05,0.96422]
[1744168031423,93.26,75518.0874,63.7,0.00819,1e-05,0.97007]
[1744168036428,93.26,75524.2897,63.7,0.00822,1e-05,0.97373]
[1744168041433,93.26,75525.6728,63.7,0.00823,1e-05,0.97454]
[1744168046438,93.26,75517.8552,63.7,0.00819,1e-05,0.96993]
[1744168051443,93.26,75524.732,63.7,0.00821,1e-05,0.97205]
[1744168056448,93.26,75524.6839,63.7,0.00821,1e-05,0.97203]
[1744168057075,93.26,75524.6839,63.7,0.00821,1e-05,0.97203]
[1744168062455,93.26,75523.9957,63.7,0.0082,1e-05,0.97162]
[1744168067427,93.26,75524.0711,63.7,0.0082,1e-05,0.97167]
[1744168067450,93.26,75524.0711,63.7,0.0082,1e-05,0.97167]
[1744168072467,93.26,75516.6007,63.7,0.00816,1e-05,0.96727]
[1744168077473,93.26,75516.2462,63.7,0.00816,1e-05,0.96706]
[1744168082478,93.26,75512.669,63.7,0.00814,1e-05,0.96496]
[1744168085497,93.26,75512.4127,63.7,0.00814,1e-05,0.96481]
[1744168086236,93.26,75512.4127,63.7,0.00814,1e-05,0.96481]
[1744168086278,93.26,75512.4127,63.7,0.00814,1e-05,0.96481]
[1744168088497,93.26,75536.8525,63.7,0.00828,1e-05,0.97922]
[1744168094506,93.26,75535.6484,63.7,0.00827,1e-05,0.97851]
[1744168096036,93.26,75535.6484,63.7,0.00827,1e-05,0.97851]
[1744168096901,93.26,75520.3211,63.7,0.00818,1e-05,0.96946]
[1744168098515,93.26,75538.3016,63.7,0.00828,1e-05,0.98008]
[1744168099922,93.26,75551.2166,63.7,0.00836,1e-05,0.98778]
[1744168103527,93.26,75598.9482,63.7,0.00863,1e-05,1.01663]
[1744168105529,93.26,75583.414,63.7,0.00854,1e-05,1.00717]
[1744168107531,93.26,75569.3519,63.7,0.00846,1e-05,0.99866]
[1744168112779,93.26,75567.4107,63.7,0.00843,1e-05,0.99552]
[1744168113537,93.26,75568.9751,63.7,0.00844,1e-05,0.99647]
[1744168116540,93.26,75587.8989,63.7,0.00855,1e-05,1.00791]
[1744168119058,93.26,75600.42,63.7,0.00862,1e-05,1.01554]
[1744168121545,93.26,75616.6612,63.7,0.00872,1e-05,1.0255]
[1744168124093,93.26,75631.4438,63.7,0.0088,1e-05,1.03464]
[1744168129128,93.26,75622.1853,63.7,0.00875,1e-05,1.02891]
[1744168134163,93.26,75626.8623,63.7,0.00878,1e-05,1.0318]
[1744168139202,93.26,75633.8132,63.7,0.00882,1e-05,1.03611]
[1744168140564,93.26,75650.7779,63.7,0.00892,1e-05,1.04669]
[1744168143230,93.26,75665.1749,63.7,0.009,1e-05,1.05574]
[1744168147258,93.26,75652.1851,63.7,0.00893,1e-05,1.04758]
[1744168152293,93.26,75650.0545,63.7,0.00891,1e-05,1.04624]
[1744168155318,93.26,75637.5257,63.7,0.00884,1e-05,1.03842]
[1744168157588,93.26,75612.8871,63.7,0.00869,1e-05,1.02318]
[1744168159349,93.26,75587.6596,63.7,0.00855,1e-05,1.00776]
[1744168163381,93.26,75575.3935,63.7,0.00848,1e-05,1.00033]
[1744168165955,93.26,75586.7415,63.7,0.00854,1e-05,1.0072]
[1744168167975,93.26,75595.1588,63.7,0.00859,1e-05,1.01233]
[1744168173451,93.26,75602.4979,63.7,0.00862,1e-05,1.01481]
[1744168178486,93.26,75601.9667,63.7,0.00861,1e-05,1.01449]
[1744168180500,93.26,75589.9019,63.7,0.00854,1e-05,1.00714]
[1744168185535,93.26,75585.468,63.7,0.00852,1e-05,1.00445]
[1744168189563,93.26,75561.8592,63.7,0.00838,1e-05,0.99023]
[1744168193592,93.26,75574.5174,63.7,0.00846,1e-05,0.99783]
[1744168198627,93.26,75574.8464,63.7,0.00846,1e-05,0.99803]
[1744168199632,93.26,75559.5506,63.7,0.00837,1e-05,0.98885]
[1744168203636,93.26,75545.6583,63.7,0.00829,1e-05,0.98056]
[1744168205638,93.26,75560.4366,63.7,0.00838,1e-05,0.98938]
[1744168210645,93.26,75565.7368,63.7,0.00841,1e-05,0.99255]
[1744168212935,93.26,75574.2233,63.7,0.00845,1e-05,0.99766]
[1744168213017,93.26,75574.2233,63.7,0.00845,1e-05,0.99766]
[1744168214651,93.26,75589.7835,63.7,0.00854,1e-05,1.00707]
[1744168218284,93.26,75592.0108,63.7,0.00856,1e-05,1.00842]
[1744168218323,93.26,75592.0108,63.7,0.00856,1e-05,1.00842]
[1744168221658,93.26,75604.0363,63.7,0.00863,1e-05,1.01575]
[1744168222659,93.26,75618.4311,63.7,0.00871,1e-05,1.02458]
[1744168224025,93.26,75618.4311,63.7,0.00871,1e-05,1.02458]
[1744168224125,93.26,75618.4311,63.7,0.00871,1e-05,1.02458]
[1744168230750,93.26,75628.0221,63.7,0.00877,1e-05,1.0305]
[1744168229858,93.26,75664.6559,63.7,0.00898,1e-05,1.05337]
[1744168230914,93.26,75664.6559,63.7,0.00898,1e-05,1.05337]
[1744168233671,93.26,75731.3989,63.7,0.00937,1e-05,1.09397]
[1744168235673,93.26,75710.584,63.7,0.00924,1e-05,1.08052]
[1744168238039,93.26,75700.3127,63.7,0.00918,1e-05,1.07393]
[1744168238143,93.26,75700.3127,63.7,0.00918,1e-05,1.07393]
[1744168239681,93.26,75671.2268,63.7,0.00901,1e-05,1.05546]
[1744168244686,93.26,75666.4784,63.7,0.00898,1e-05,1.05247]
[1744168246261,93.26,75664.102,63.7,0.00896,1e-05,1.05097]
[1744168246688,93.26,75664.8001,63.7,0.00897,1e-05,1.05141]
[1744168249632,93.26,75661.7091,63.7,0.00895,1e-05,1.04947]
[1744168249636,93.26,75661.7091,63.7,0.00895,1e-05,1.04947]
[1744168250693,93.26,75642.8635,63.7,0.00884,1e-05,1.03769]
[1744168252143,93.26,75645.8444,63.7,0.00885,1e-05,1.03955]
[1744168253695,93.26,75670.0172,63.7,0.009,1e-05,1.0547]
[1744168253735,93.26,75670.0172,63.7,0.009,1e-05,1.0547]
[1744168260410,93.26,75673.2525,63.7,0.00902,1e-05,1.05674]
[1744168263712,93.26,75655.9578,63.7,0.00891,1e-05,1.04586]
[1744168264713,93.26,75642.2614,63.7,0.00883,1e-05,1.03731]
[1744168268717,93.26,75661.145,63.7,0.00894,1e-05,1.04911]
[1744168270719,93.26,75672.5686,63.7,0.00901,1e-05,1.05631]
[1744168275726,93.26,75669.3331,63.7,0.00899,1e-05,1.05426]
[1744168279731,93.26,75688.6122,63.7,0.00911,1e-05,1.06647]
[1744168280731,93.26,75701.6931,63.7,0.00919,1e-05,1.07482]
[1744168285736,93.26,75696.3621,63.7,0.00916,1e-05,1.07141]
[1744168290741,93.26,75697.5303,63.7,0.00916,1e-05,1.07216]
[1744168293744,93.26,75679.6111,63.7,0.00904,1e-05,1.0587]
[1744168298719,93.26,75682.012,63.7,0.00905,1e-05,1.06022]
[1744168298749,93.26,75678.5737,63.7,0.00903,1e-05,1.05804]
[1744168300378,93.26,75666.0346,63.7,0.00896,1e-05,1.05014]
[1744168304406,93.26,75651.4591,63.7,0.00887,1e-05,1.04102]
[1744168307427,93.26,75635.6982,63.7,0.00878,1e-05,1.03122]
[1744168312462,93.26,75634.8282,63.7,0.00877,1e-05,1.03068]
[1744168315134,93.26,75629.8727,63.7,0.00874,1e-05,1.02762]
[1744168315147,93.26,75629.8727,63.7,0.00874,1e-05,1.02762]
[1744168315253,93.26,75629.8727,63.7,0.00874,1e-05,1.02762]
[1744168316490,93.26,75641.9609,63.7,0.00881,1e-05,1.0351]
[1744168317970,93.26,75643.9864,63.7,0.00883,1e-05,1.03636]
[1744168317985,93.26,75643.9864,63.7,0.00883,1e-05,1.03636]
[1744168318504,93.26,75643.9864,63.7,0.00883,1e-05,1.03636]
[1744168319259,93.26,75643.9864,63.7,0.00883,1e-05,1.03636]
[1744168319511,93.26,75643.9864,63.7,0.00883,1e-05,1.03636]
[1744168321988,93.26,75647.2082,63.7,0.00885,1e-05,1.03837]
[1744168321990,93.26,75647.2082,63.7,0.00885,1e-05,1.03837]
[1744168322532,93.26,75647.2082,63.7,0.00885,1e-05,1.03837]
[1744168327567,93.26,75656.0336,63.7,0.0089,1e-05,1.04387]
[1744168329549,93.26,75657.9473,63.7,0.00891,1e-05,1.04507]
[1744168332564,93.26,75662.5863,63.7,0.00894,1e-05,1.04798]
[1744168334790,93.26,75680.3544,63.7,0.00904,1e-05,1.05917]
[1744168335583,93.26,75680.3544,63.7,0.00904,1e-05,1.05917]
[1744168335791,93.26,75694.6225,63.7,0.00913,1e-05,1.06823]
[1744168337644,93.26,75711.8371,63.7,0.00923,1e-05,1.07924]
[1744168342680,93.26,75724.1624,63.7,0.00931,1e-05,1.08718]
[1744168345686,93.26,75732.5451,63.7,0.00936,1e-05,1.09261]
[1744168346708,93.26,75753.1987,63.7,0.00949,1e-05,1.10607]
[1744168348652,93.26,75757.8023,63.7,0.00952,1e-05,1.10909]
[1744168353757,93.26,75748.6741,63.7,0.00945,1e-05,1.101]
[1744168358693,93.26,75747.5378,63.7,0.00944,1e-05,1.10025]
[1744168363499,93.26,75743.8451,63.7,0.00942,1e-05,1.09785]
[1744168363822,93.26,75743.8451,63.7,0.00942,1e-05,1.09785]
[1744168363824,93.26,75727.2061,63.7,0.00931,1e-05,1.08705]
[1744168364189,93.26,75727.2061,63.7,0.00931,1e-05,1.08705]
[1744168364825,93.26,75725.0434,63.7,0.0093,1e-05,1.08565]
[1744168369834,93.26,75721.5708,63.7,0.00928,1e-05,1.08341]
[1744168374839,93.26,75725.8072,63.7,0.0093,1e-05,1.08615]
[1744168379844,93.26,75721.5883,63.7,0.00928,1e-05,1.08343]
[1744168382847,93.26,75696.5722,63.7,0.00912,1e-05,1.0674]
[1744168383289,93.26,75696.5722,63.7,0.00912,1e-05,1.0674]
[1744168383300,93.26,75696.5722,63.7,0.00912,1e-05,1.0674]
[1744168383848,93.26,75692.7413,63.7,0.0091,1e-05,1.06496]
[1744168388853,93.26,75718.031,63.7,0.00926,1e-05,1.08114]
[1744168393858,93.26,75708.2519,63.7,0.0092,1e-05,1.07486]
[1744168394007,93.26,75708.2519,63.7,0.0092,1e-05,1.07486]
[1744168394833,93.26,75708.2519,63.7,0.0092,1e-05,1.07486]
[1744168394859,93.26,75708.7138,63.7,0.0092,1e-05,1.07515]
[1744168395860,93.26,75695.9748,63.7,0.00912,1e-05,1.06702]
[1744168400865,93.26,75693.9839,63.7,0.00911,1e-05,1.06575]
[1744168401689,93.26,75693.9839,63.7,0.00911,1e-05,1.06575]
[1744168401779,93.26,75693.9839,63.7,0.00911,1e-05,1.06575]
[1744168402867,93.26,75711.2228,63.7,0.00921,1e-05,1.07676]
[1744168406529,93.26,75711.7772,63.7,0.00922,1e-05,1.07712]
[1744168406576,93.26,75711.7772,63.7,0.00922,1e-05,1.07712]
[1744168407876,93.26,75698.3446,63.7,0.00913,1e-05,1.06853]
[1744168408877,93.26,75685.2257,63.7,0.00906,1e-05,1.06019]
[1744168409878,93.26,75672.7977,63.7,0.00898,1e-05,1.05235]
[1744168414887,93.26,75676.2113,63.7,0.00898,1e-05,1.05245]
[1744168416889,93.26,75659.966,63.7,0.00889,1e-05,1.04226]
[1744168419892,93.26,75645.5099,63.7,0.0088,1e-05,1.03326]
[1744168423139,93.26,75643.2308,63.7,0.00879,1e-05,1.03184]
[1744168423169,93.26,75643.2308,63.7,0.00879,1e-05,1.03184]
[1744168423177,93.26,75643.2308,63.7,0.00879,1e-05,1.03184]
[1744168423204,93.26,75643.2308,63.7,0.00879,1e-05,1.03184]
[1744168423898,93.26,75647.2726,63.7,0.00881,1e-05,1.03435]
[1744168425899,93.26,75661.9842,63.7,0.0089,1e-05,1.04352]
[1744168427628,93.26,75664.4632,63.7,0.00891,1e-05,1.04507]
[1744168432906,93.26,75660.4447,63.7,0.00889,1e-05,1.04256]
[1744168435339,93.26,75664.5109,63.7,0.00891,1e-05,1.0451]
[1744168440914,93.26,75672.7597,63.7,0.00896,1e-05,1.05028]
[1744168445919,93.26,75684.8838,63.7,0.00904,1e-05,1.05792]
[1744168450925,93.26,75685.8145,63.7,0.00904,1e-05,1.05851]
[1744168456481,93.26,75692.4221,63.7,0.00908,1e-05,1.06269]
[1744168458411,93.26,75691.5183,63.7,0.00908,1e-05,1.06212]
[1744168458495,93.26,75691.5183,63.7,0.00908,1e-05,1.06212]
[1744168463537,93.26,75690.1571,63.7,0.00907,1e-05,1.06126]
[1744168463553,93.26,75690.1571,63.7,0.00907,1e-05,1.06126]
[1744168463598,93.26,75690.1571,63.7,0.00907,1e-05,1.06126]
[1744168466551,93.26,75710.601,63.7,0.00919,1e-05,1.07428]
[1744168469120,93.26,75710.4826,63.7,0.00919,1e-05,1.07421]
[1744168470581,93.26,75725.7043,63.7,0.00929,1e-05,1.08399]
[1744168475616,93.26,75731.1997,63.7,0.0093,1e-05,1.08544]
[1744168480960,93.26,75725.889,63.7,0.00927,1e-05,1.08201]
[1744168486693,93.26,75734.7745,63.7,0.00932,1e-05,1.08775]
[1744168487041,93.26,75734.7745,63.7,0.00932,1e-05,1.08775]
[1744168492735,93.26,75739.9006,63.7,0.00936,1e-05,1.09107]
[1744168497770,93.26,75740.1658,63.7,0.00936,1e-05,1.09124]
[1744168499784,93.26,75727.8888,63.7,0.00928,1e-05,1.0833]
[1744168501798,93.26,75707.8448,63.7,0.00916,1e-05,1.07044]
[1744168504819,93.26,75727.838,63.7,0.00928,1e-05,1.08327]
[1744168505826,93.26,75739.2889,63.7,0.00935,1e-05,1.09067]
[1744168510861,93.26,75727.7649,63.7,0.00928,1e-05,1.08322]
[1744168515896,93.26,75719.2971,63.7,0.00923,1e-05,1.07777]
[1744168520931,93.26,75720.4946,63.7,0.00924,1e-05,1.07854]
[1744168523780,93.26,75718.7964,63.7,0.00923,1e-05,1.07745]
[1744168523952,93.26,75718.7964,63.7,0.00923,1e-05,1.07745]
[1744168524199,93.26,75718.7964,63.7,0.00923,1e-05,1.07745]
[1744168524204,93.26,75718.7964,63.7,0.00923,1e-05,1.07745]
[1744168524959,93.26,75718.7964,63.7,0.00923,1e-05,1.07745]
[1744168525639,93.26,75718.7964,63.7,0.00923,1e-05,1.07745]
[1744168525967,93.26,75718.7964,63.7,0.00923,1e-05,1.07745]
[1744168531002,93.26,75691.0636,63.7,0.00904,1e-05,1.05771]
[1744168533021,93.26,75673.7515,63.7,0.00894,1e-05,1.04681]
[1744168534027,93.26,75654.8818,63.7,0.00882,1e-05,1.03502]
[1744168536029,93.26,75643.1565,63.7,0.00875,1e-05,1.02776]
[1744168539032,93.26,75618.0325,63.7,0.00861,1e-05,1.01233]
[1744168542035,93.26,75631.9995,63.7,0.00869,1e-05,1.02088]
[1744168546039,93.26,75645.0301,63.7,0.00877,1e-05,1.02892]
[1744168551044,93.26,75650.5595,63.7,0.0088,1e-05,1.03234]
[1744168555048,93.26,75638.1451,63.7,0.00872,1e-05,1.02466]
[1744168558051,93.26,75650.7964,63.7,0.0088,1e-05,1.03249]
[1744168561054,93.26,75667.7157,63.7,0.0089,1e-05,1.04303]
[1744168563056,93.26,75679.6071,63.7,0.00897,1e-05,1.05048]
[1744168568061,93.26,75683.7465,63.7,0.009,1e-05,1.05309]
[1744168573066,93.26,75696.4023,63.7,0.00907,1e-05,1.06109]
[1744168576069,93.26,75680.9243,63.7,0.00898,1e-05,1.05131]
[1744168579073,93.26,75666.7412,63.7,0.00889,1e-05,1.04242]
[1744168584078,93.26,75669.8429,63.7,0.00891,1e-05,1.04436]
[1744168589086,93.26,75677.4536,63.7,0.00896,1e-05,1.04913]
[1744168594091,93.26,75685.3041,63.7,0.00899,1e-05,1.05202]
[1744168596093,93.26,75700.4373,63.7,0.00908,1e-05,1.06158]
[1744168601098,93.26,75691.568,63.7,0.00903,1e-05,1.05597]
[1744168606103,93.26,75696.8204,63.7,0.00906,1e-05,1.05929]
[1744168610107,93.26,75709.6328,63.7,0.00913,1e-05,1.06743]
[1744168612116,93.26,75729.9136,63.7,0.00926,1e-05,1.08042]
[1744168617122,93.26,75739.6674,63.7,0.00932,1e-05,1.08671]
[1744168620202,93.26,75741.0532,63.7,0.00933,1e-05,1.08761]
[1744168620212,93.26,75741.0532,63.7,0.00933,1e-05,1.08761]
[1744168621126,93.26,75747.0773,63.7,0.00937,1e-05,1.09151]
[1744168622193,93.26,75752.7534,63.7,0.0094,1e-05,1.0952]
[1744168623128,93.26,75766.5419,63.7,0.00949,1e-05,1.1042]
[1744168628133,93.26,75771.1804,63.7,0.00952,1e-05,1.10724]
[1744168633138,93.26,75773.2306,63.7,0.00953,1e-05,1.10859]
[1744168638143,93.26,75761.2937,63.7,0.00945,1e-05,1.10077]
[1744168643163,93.26,75757.3629,63.7,0.00943,1e-05,1.0982]
[1744168646166,93.26,75745.6641,63.7,0.00936,1e-05,1.09059]
[1744168650171,93.26,75759.8097,63.7,0.00944,1e-05,1.0998]
[1744168653875,93.26,75740.2677,63.7,0.00931,1e-05,1.085]
[1744168658910,93.26,75746.8242,63.7,0.00935,1e-05,1.08924]
[1744168661931,93.26,75759.1563,63.7,0.00942,1e-05,1.09725]
[1744168666966,93.26,75763.2185,63.7,0.00945,1e-05,1.0999]
[1744168670191,93.26,75788.6962,63.7,0.00961,1e-05,1.11664]
[1744168676030,93.26,75789.5452,63.7,0.00961,1e-05,1.1172]
[1744168676993,93.26,75789.5452,63.7,0.00961,1e-05,1.1172]
[1744168676997,93.26,75789.5452,63.7,0.00961,1e-05,1.1172]
[1744168677037,93.26,75789.5452,63.7,0.00961,1e-05,1.1172]
[1744168682073,93.26,75775.6729,63.7,0.00953,1e-05,1.10806]
[1744168684180,93.26,75773.4944,63.7,0.00951,1e-05,1.10663]
[1744168684269,93.26,75783.869,63.7,0.00958,1e-05,1.11346]
[1744168685094,93.26,75783.869,63.7,0.00958,1e-05,1.11346]
[1744168689122,93.26,75798.8727,63.7,0.00967,1e-05,1.12339]
[1744168691107,93.26,75797.9993,63.7,0.00967,1e-05,1.12281]
[1744168691113,93.26,75797.9993,63.7,0.00967,1e-05,1.12281]
[1744168691136,93.26,75797.9993,63.7,0.00967,1e-05,1.12281]
[1744168696171,93.26,75806.1476,63.7,0.00972,1e-05,1.12823]
[1744168698771,93.26,75798.5619,63.7,0.00967,1e-05,1.12318]
[1744168699728,93.26,75798.5619,63.7,0.00967,1e-05,1.12318]
[1744168700199,93.26,75798.5619,63.7,0.00967,1e-05,1.12318]
[1744168701207,93.26,75783.7598,63.7,0.00958,1e-05,1.11338]
[1744168706240,93.26,75771.3328,63.7,0.0095,1e-05,1.10521]
[1744168709243,93.26,75743.679,63.7,0.00933,1e-05,1.0872]
[1744168711245,93.26,75722.1889,63.7,0.00918,1e-05,1.07129]
[1744168712255,93.26,75720.4347,63.7,0.00917,1e-05,1.07017]
[1744168712265,93.26,75720.4347,63.7,0.00917,1e-05,1.07017]
[1744168713247,93.26,75721.471,63.7,0.00917,1e-05,1.07083]
[1744168719253,93.26,75696.285,63.7,0.00902,1e-05,1.05483]
[1744168720254,93.26,75683.8931,63.7,0.00895,1e-05,1.04703]
[1744168721216,93.26,75683.8931,63.7,0.00895,1e-05,1.04703]
[1744168721251,93.26,75683.8931,63.7,0.00895,1e-05,1.04703]
[1744168721293,93.26,75680.4898,63.7,0.00892,1e-05,1.04489]
[1744168721297,93.26,75680.4898,63.7,0.00892,1e-05,1.04489]
[1744168724284,93.26,75695.0334,63.7,0.00901,1e-05,1.05404]
[1744168729267,93.26,75671.4737,63.7,0.00887,1e-05,1.03926]
[1744168730268,93.26,75655.8471,63.7,0.00878,1e-05,1.02954]
[1744168732994,93.26,75656.69,63.7,0.00878,1e-05,1.03007]
[1744168733171,93.26,75656.69,63.7,0.00878,1e-05,1.03007]
[1744168733175,93.26,75656.69,63.7,0.00878,1e-05,1.03007]
[1744168736274,93.26,75639.9903,63.7,0.00869,1e-05,1.01976]
[1744168741279,93.26,75633.9831,63.7,0.00865,1e-05,1.01608]
[1744168742280,93.26,75617.2169,63.7,0.00855,1e-05,1.00585]
[1744168744282,93.26,75599.6749,63.7,0.00845,1e-05,0.99523]
[1744168745283,93.26,75587.8335,63.7,0.00839,1e-05,0.98812]
[1744168746284,93.26,75573.4597,63.7,0.0083,1e-05,0.97954]
[1744168750288,93.26,75588.5555,63.7,0.00839,1e-05,0.98855]
[1744168750778,93.26,75588.5555,63.7,0.00839,1e-05,0.98855]
[1744168750780,93.26,75588.5555,63.7,0.00839,1e-05,0.98855]
[1744168751289,93.26,75588.1734,63.7,0.00839,1e-05,0.98832]
[1744168754913,93.26,75587.332,63.7,0.00838,1e-05,0.98782]
[1744168759170,93.26,75588.1595,63.7,0.00839,1e-05,0.98832]
[1744168759392,93.26,75588.1595,63.7,0.00839,1e-05,0.98832]
[1744168760298,93.26,75574.2648,63.7,0.00831,1e-05,0.98002]
[1744168765303,93.26,75567.8753,63.7,0.00827,1e-05,0.97622]
[1744168767220,93.26,75567.8753,63.7,0.00827,1e-05,0.97622]
[1744168767229,93.26,75567.8753,63.7,0.00827,1e-05,0.97622]
[1744168767277,93.26,75567.8753,63.7,0.00827,1e-05,0.97622]
[1744168772311,93.26,75573.524,63.7,0.00829,1e-05,0.97763]
[1744168776864,93.26,75568.0261,63.7,0.00826,1e-05,0.97437]
[1744168777424,93.26,75567.8687,63.7,0.00826,1e-05,0.97427]
[1744168778318,93.26,75569.2704,63.7,0.00826,1e-05,0.9751]
[1744168783323,93.26,75565.8334,63.7,0.00825,1e-05,0.97307]
[1744168787633,93.26,75571.2081,63.7,0.00828,1e-05,0.97625]
[1744168788328,93.26,75573.5067,63.7,0.00829,1e-05,0.97762]
[1744168793333,93.26,75572.9177,63.7,0.00829,1e-05,0.97727]
[1744168798339,93.26,75569.8277,63.7,0.00827,1e-05,0.97543]
[1744168799540,93.26,75568.9111,63.7,0.00826,1e-05,0.97489]
[1744168799928,93.26,75568.9111,63.7,0.00826,1e-05,0.97489]
[1744168800029,93.26,75568.9111,63.7,0.00826,1e-05,0.97489]
[1744168803352,93.26,75581.3309,63.7,0.00833,1e-05,0.98227]
[1744168808162,93.26,75592.687,63.7,0.0084,1e-05,0.98906]
[1744168812247,93.26,75597.205,63.7,0.00842,1e-05,0.99177]
[1744168812262,93.26,75597.205,63.7,0.00842,1e-05,0.99177]
[1744168812316,93.26,75597.205,63.7,0.00842,1e-05,0.99177]
[1744168816366,93.26,75562.8362,63.7,0.00823,1e-05,0.9713]
[1744168821371,93.26,75572.7007,63.7,0.00828,1e-05,0.97714]
[1744168821876,93.26,75572.7007,63.7,0.00828,1e-05,0.97714]
[1744168822372,93.26,75590.9801,63.7,0.00839,1e-05,0.98804]
[1744168822507,93.26,75590.9801,63.7,0.00839,1e-05,0.98804]
[1744168823373,93.26,75595.3289,63.7,0.00841,1e-05,0.99065]
[1744168826376,93.26,75610.0632,63.7,0.0085,1e-05,0.99952]
[1744168832153,93.26,75608.958,63.7,0.00847,1e-05,0.99687]
[1744168834140,93.26,75608.4614,63.7,0.00847,1e-05,0.99658]
[1744168834154,93.26,75608.4614,63.7,0.00847,1e-05,0.99658]
[1744168834167,93.26,75608.4614,63.7,0.00847,1e-05,0.99658]
[1744168836386,93.26,75622.0435,63.7,0.00855,1e-05,1.0048]
[1744168839202,93.26,75635.7237,63.7,0.00863,1e-05,1.01313]
[1744168842953,93.26,75624.7063,63.7,0.00856,1e-05,1.00642]
[1744168843247,93.26,75624.7063,63.7,0.00856,1e-05,1.00642]
[1744168843268,93.26,75624.7063,63.7,0.00856,1e-05,1.00642]
[1744168849272,93.26,75629.5468,63.7,0.00859,1e-05,1.00936]
[1744168853145,93.26,75631.06,63.7,0.0086,1e-05,1.01029]
[1744168853158,93.26,75631.06,63.7,0.0086,1e-05,1.01029]
[1744168853300,93.26,75631.06,63.7,0.0086,1e-05,1.01029]
[1744168858335,93.26,75622.9477,63.7,0.00855,1e-05,1.00535]
[1744168863371,93.26,75622.6353,63.7,0.00855,1e-05,1.00516]
[1744168863737,93.26,75622.6353,63.7,0.00855,1e-05,1.00516]
[1744168865422,93.26,75622.6353,63.7,0.00855,1e-05,1.00516]
[1744168865427,93.26,75593.1326,63.7,0.00838,1e-05,0.98736]
[1744168871430,93.26,75598.2861,63.7,0.00841,1e-05,0.99045]
[1744168871524,93.26,75598.2861,63.7,0.00841,1e-05,0.99045]
[1744168873438,93.26,75612.9242,63.7,0.0085,1e-05,0.99927]
[1744168875651,93.26,75602.8618,63.7,0.00844,1e-05,0.9932]
[1744168875692,93.26,75602.8618,63.7,0.00844,1e-05,0.9932]
[1744168876441,93.26,75602.9827,63.7,0.00844,1e-05,0.99327]
[1744168881446,93.26,75610.5256,63.7,0.00848,1e-05,0.99782]
[1744168884853,93.26,75603.6396,63.7,0.00844,1e-05,0.99367]
[1744168884912,93.26,75603.6396,63.7,0.00844,1e-05,0.99367]
[1744168885451,93.26,75601.7282,63.7,0.00843,1e-05,0.99252]
[1744168887452,93.26,75614.4964,63.7,0.0085,1e-05,1.00022]
[1744168892457,93.26,75612.106,63.7,0.00847,1e-05,0.99679]
[1744168897462,93.26,75614.1862,63.7,0.00849,1e-05,0.99805]
[1744168898118,93.26,75614.1862,63.7,0.00849,1e-05,0.99805]
[1744168898130,93.26,75614.1862,63.7,0.00849,1e-05,0.99805]
[1744168898463,93.26,75613.1806,63.7,0.00848,1e-05,0.99744]
[1744168901466,93.26,75626.6134,63.7,0.00856,1e-05,1.00558]
[1744168906286,93.26,75619.6109,63.7,0.00852,1e-05,1.00133]
[1744168911476,93.26,75628.0853,63.7,0.00857,1e-05,1.00648]
[1744168912416,93.26,75628.0853,63.7,0.00857,1e-05,1.00648]
[1744168912454,93.26,75628.0853,63.7,0.00857,1e-05,1.00648]
[1744168913478,93.26,75666.4904,63.7,0.00879,1e-05,1.03006]
[1744168916281,93.26,75666.7256,63.7,0.00879,1e-05,1.03021]
[1744168916299,93.26,75666.7256,63.7,0.00879,1e-05,1.03021]
[1744168919484,93.26,75683.6246,63.7,0.00889,1e-05,1.04073]
[1744168922487,93.26,75672.1974,63.7,0.00882,1e-05,1.0336]
[1744168923739,93.26,75667.9877,63.7,0.0088,1e-05,1.03099]
[1744168924677,93.26,75666.3935,63.7,0.00879,1e-05,1.03]
[1744168925490,93.26,75665.1026,63.7,0.00878,1e-05,1.0292]
[1744168930495,93.26,75666.0712,63.7,0.00879,1e-05,1.0298]
[1744168935500,93.26,75670.1438,63.7,0.00881,1e-05,1.03233]
[1744168936163,93.26,75670.1438,63.7,0.00881,1e-05,1.03233]
[1744168936168,93.26,75670.1438,63.7,0.00881,1e-05,1.03233]
[1744168936264,93.26,75670.1438,63.7,0.00881,1e-05,1.03233]
[1744168941506,93.26,75677.1194,63.7,0.00885,1e-05,1.03667]
[1744168944689,93.26,75678.595,63.7,0.00886,1e-05,1.03759]
[1744168945173,93.26,75678.595,63.7,0.00886,1e-05,1.03759]
[1744168945274,93.26,75678.595,63.7,0.00886,1e-05,1.03759]
[1744168950515,93.26,75676.2873,63.7,0.00885,1e-05,1.03615]
[1744168952517,93.26,75658.4228,63.7,0.00873,1e-05,1.02305]
[1744168957419,93.26,75654.1485,63.7,0.0087,1e-05,1.02042]
[1744168957426,93.26,75654.1485,63.7,0.0087,1e-05,1.02042]
[1744168957520,93.26,75654.1485,63.7,0.0087,1e-05,1.02042]
[1744168960525,93.26,75640.1073,63.7,0.00862,1e-05,1.01181]
[1744168964711,93.26,75636.3867,63.7,0.0086,1e-05,1.00954]
[1744168964865,93.26,75636.3867,63.7,0.0086,1e-05,1.00954]
[1744168965530,93.26,75634.9814,63.7,0.00859,1e-05,1.00868]
[1744168966662,93.26,75634.9814,63.7,0.00859,1e-05,1.00868]
[1744168968533,93.26,75648.3009,63.7,0.00867,1e-05,1.01682]
[1744168969674,93.26,75654.7198,63.7,0.0087,1e-05,1.02077]
[1744168975540,93.26,75641.212,63.7,0.00863,1e-05,1.01248]
[1744168975796,93.26,75641.212,63.7,0.00863,1e-05,1.01248]
[1744168975803,93.26,75641.212,63.7,0.00863,1e-05,1.01248]
[1744168976541,93.26,75636.5813,63.7,0.0086,1e-05,1.00965]
[1744168981546,93.26,75640.7163,63.7,0.00862,1e-05,1.01218]
[1744168986551,93.26,75638.9158,63.7,0.00861,1e-05,1.01108]
[1744168986962,93.26,75638.9158,63.7,0.00861,1e-05,1.01108]
[1744168987172,93.26,75638.9158,63.7,0.00861,1e-05,1.01108]
[1744168987552,93.26,75638.3761,63.7,0.00861,1e-05,1.01075]
[1744168989554,93.26,75654.7696,63.7,0.00871,1e-05,1.0208]
[1744168990236,93.26,75654.7696,63.7,0.00871,1e-05,1.0208]
[1744168990555,93.26,75672.5431,63.7,0.00881,1e-05,1.03179]
[1744168996253,93.26,75682.305,63.7,0.00887,1e-05,1.03786]
[1744168996561,93.26,75685.0186,63.7,0.00888,1e-05,1.03955]
[1744169000428,93.26,75687.7725,63.7,0.0089,1e-05,1.04128]
[1744169000500,93.26,75687.7725,63.7,0.0089,1e-05,1.04128]
[1744169000565,93.26,75690.8077,63.7,0.00892,1e-05,1.04317]
[1744169004372,93.26,75708.3567,63.7,0.00902,1e-05,1.05421]
[1744169006595,93.26,75702.8339,63.7,0.00899,1e-05,1.05073]
[1744169010626,93.26,75706.5578,63.7,0.00901,1e-05,1.05308]
[1744169011180,93.26,75706.5578,63.7,0.00901,1e-05,1.05308]
[1744169011295,93.26,75706.5578,63.7,0.00901,1e-05,1.05308]
[1744169011303,93.26,75706.5578,63.7,0.00901,1e-05,1.05308]
[1744169019478,93.26,75722.8412,63.7,0.00909,1e-05,1.06132]
[1744169023506,93.26,75739.2166,63.7,0.00919,1e-05,1.07176]
[1744169023641,93.26,75739.2166,63.7,0.00919,1e-05,1.07176]
[1744169024513,93.26,75739.2166,63.7,0.00919,1e-05,1.07176]
[1744169027535,93.26,75721.4953,63.7,0.00909,1e-05,1.06047]
[1744169029549,93.26,75708.0365,63.7,0.009,1e-05,1.05195]
[1744169034584,93.26,75707.6871,63.7,0.009,1e-05,1.05173]
[1744169036563,93.26,75707.6871,63.7,0.009,1e-05,1.05173]
[1744169036576,93.26,75707.6871,63.7,0.009,1e-05,1.05173]
[1744169036598,93.26,75707.6871,63.7,0.009,1e-05,1.05173]
[1744169041614,93.26,75702.096,63.7,0.00897,1e-05,1.04821]
[1744169046619,93.26,75700.1896,63.7,0.00896,1e-05,1.04701]
[1744169047805,93.26,75702.8913,63.7,0.00897,1e-05,1.04871]
[1744169047991,93.26,75702.8913,63.7,0.00897,1e-05,1.04871]
[1744169048621,93.26,75703.233,63.7,0.00898,1e-05,1.04892]
[1744169053628,93.26,75703.3518,63.7,0.00898,1e-05,1.049]
[1744169056631,93.26,75680.7101,63.7,0.00884,1e-05,1.03483]
[1744169057560,93.26,75680.7101,63.7,0.00884,1e-05,1.03483]
[1744169057572,93.26,75680.7101,63.7,0.00884,1e-05,1.03483]
[1744169057577,93.26,75680.7101,63.7,0.00884,1e-05,1.03483]
[1744169062637,93.26,75676.329,63.7,0.00882,1e-05,1.0321]
[1744169068573,93.26,75672.8256,63.7,0.00879,1e-05,1.02993]
[1744169068878,93.26,75672.8256,63.7,0.00879,1e-05,1.02993]
[1744169069644,93.26,75656.209,63.7,0.0087,1e-05,1.01967]
[1744169074650,93.26,75652.2192,63.7,0.00866,1e-05,1.01521]
[1744169078205,93.26,75649.533,63.7,0.00864,1e-05,1.01356]
[1744169079243,93.26,75649.0861,63.7,0.00864,1e-05,1.01329]
[1744169079275,93.26,75649.0861,63.7,0.00864,1e-05,1.01329]
[1744169079655,93.26,75647.8345,63.7,0.00863,1e-05,1.01252]
[1744169084660,93.26,75652.5019,63.7,0.00866,1e-05,1.01538]
[1744169088423,93.26,75654.3014,63.7,0.00867,1e-05,1.01648]
[1744169088858,93.26,75654.3014,63.7,0.00867,1e-05,1.01648]
[1744169089557,93.26,75654.3014,63.7,0.00867,1e-05,1.01648]
[1744169089648,93.26,75654.3014,63.7,0.00867,1e-05,1.01648]
[1744169094670,93.26,75647.3596,63.7,0.00863,1e-05,1.01223]
[1744169099675,93.26,75642.5481,63.7,0.0086,1e-05,1.00929]
[1744169100644,93.26,75642.5481,63.7,0.0086,1e-05,1.00929]
[1744169100653,93.26,75642.5481,63.7,0.0086,1e-05,1.00929]
[1744169100676,93.26,75642.0763,63.7,0.0086,1e-05,1.00901]
[1744169105681,93.26,75635.9126,63.7,0.00856,1e-05,1.00525]
[1744169110686,93.26,75634.0443,63.7,0.00855,1e-05,1.00412]
[1744169113695,93.26,75595.3635,63.7,0.00833,1e-05,0.98084]
[1744169117172,93.26,75579.8252,63.7,0.00824,1e-05,0.97161]
[1744169120485,93.26,75575.0737,63.7,0.00822,1e-05,0.9688]
[1744169121179,93.26,75575.0737,63.7,0.00822,1e-05,0.9688]
[1744169121200,93.26,75575.0737,63.7,0.00822,1e-05,0.9688]
[1744169125292,93.26,75566.7533,63.7,0.00817,1e-05,0.9639]
[1744169130349,93.26,75560.2761,63.7,0.00813,1e-05,0.9601]
[1744169131080,93.26,75560.2761,63.7,0.00813,1e-05,0.9601]
[1744169131100,93.26,75560.2761,63.7,0.00813,1e-05,0.9601]
[1744169131271,93.26,75560.2761,63.7,0.00812,1e-05,0.95817]
[1744169136306,93.26,75567.4969,63.7,0.00816,1e-05,0.9624]
[1744169141342,93.26,75568.3139,63.7,0.00816,1e-05,0.96288]
[1744169141826,93.26,75568.3139,63.7,0.00816,1e-05,0.96288]
[1744169142156,93.26,75568.3139,63.7,0.00816,1e-05,0.96288]
[1744169142349,93.26,75568.3139,63.7,0.00816,1e-05,0.96288]
[1744169144363,93.26,75555.9746,63.7,0.0081,1e-05,0.95566]
[1744169149400,93.26,75558.3427,63.7,0.00811,1e-05,0.95704]
[1744169151811,93.26,75552.551,63.7,0.00808,1e-05,0.95366]
[1744169152421,93.26,75552.551,63.7,0.00808,1e-05,0.95366]
[1744169157456,93.26,75554.8935,63.7,0.00809,1e-05,0.95503]
[1744169160552,93.26,75555.6776,63.7,0.00809,1e-05,0.95548]
[1744169160834,93.26,75555.6776,63.7,0.00809,1e-05,0.95548]
[1744169161484,93.26,75555.6776,63.7,0.00809,1e-05,0.95548]
[1744169166519,93.26,75560.0109,63.7,0.00812,1e-05,0.95802]
[1744169171554,93.26,75560.7451,63.7,0.00812,1e-05,0.95845]
[1744169172271,93.26,75560.7451,63.7,0.00812,1e-05,0.95845]
[1744169172281,93.26,75560.7451,63.7,0.00812,1e-05,0.95845]
[1744169172561,93.26,75560.7451,63.7,0.00812,1e-05,0.95845]
[1744169177596,93.26,75561.3852,63.7,0.00813,1e-05,0.95882]
[1744169180438,93.26,75563.1854,63.7,0.00814,1e-05,0.95987]
[1744169182304,93.26,75563.3338,63.7,0.00814,1e-05,0.95996]
[1744169182481,93.26,75563.3338,63.7,0.00814,1e-05,0.95996]
[1744169182631,93.26,75563.3338,63.7,0.00814,1e-05,0.95996]
[1744169187770,93.26,75566.5432,63.7,0.00815,1e-05,0.96184]
[1744169192612,93.26,75570.7693,63.7,0.00816,1e-05,0.96239]
[1744169192623,93.26,75570.7693,63.7,0.00816,1e-05,0.96239]
[1744169192701,93.26,75570.7693,63.7,0.00816,1e-05,0.96239]
[1744169197736,93.26,75559.7856,63.7,0.0081,1e-05,0.95596]
[1744169202771,93.26,75564.6202,63.7,0.00813,1e-05,0.95878]
[1744169204658,93.26,75565.2054,63.7,0.00813,1e-05,0.95913]
[1744169204708,93.26,75565.2054,63.7,0.00813,1e-05,0.95913]
[1744169204785,93.26,75565.2054,63.7,0.00813,1e-05,0.95913]
[1744169209792,93.26,75555.3393,63.7,0.00808,1e-05,0.95336]
[1744169214797,93.26,75553.9711,63.7,0.00807,1e-05,0.95257]
[1744169218290,93.26,75553.6577,63.7,0.00807,1e-05,0.95238]
[1744169218296,93.26,75553.6577,63.7,0.00807,1e-05,0.95238]
[1744169218391,93.26,75553.6577,63.7,0.00807,1e-05,0.95238]
[1744169223923,93.26,75560.9738,63.7,0.00811,1e-05,0.95665]
[1744169226938,93.26,75555.9651,63.7,0.00808,1e-05,0.95373]
[1744169227002,93.26,75555.9651,63.7,0.00808,1e-05,0.95373]
[1744169227089,93.26,75555.9651,63.7,0.00808,1e-05,0.95373]
[1744169229965,93.26,75530.0261,63.7,0.00794,1e-05,0.9387]
[1744169235000,93.26,75540.6215,63.7,0.008,1e-05,0.94482]
[1744169237762,93.26,75542.1256,63.7,0.008,1e-05,0.94569]
[1744169237770,93.26,75542.1256,63.7,0.008,1e-05,0.94569]
[1744169237823,93.26,75543.3837,63.7,0.00801,1e-05,0.94642]
[1744169240035,93.26,75557.7675,63.7,0.00809,1e-05,0.95478]
[1744169243062,93.26,75570.551,63.7,0.00816,1e-05,0.96226]
[1744169243883,93.26,75570.551,63.7,0.00816,1e-05,0.96226]
[1744169244069,93.26,75570.551,63.7,0.00816,1e-05,0.96226]
[1744169245076,93.26,75589.7065,63.7,0.00827,1e-05,0.97356]
[1744169247964,93.26,75594.6908,63.7,0.00829,1e-05,0.97652]
[1744169248097,93.26,75594.6908,63.7,0.00829,1e-05,0.97652]
[1744169250006,93.26,75594.1078,63.7,0.00829,1e-05,0.97617]
[1744169255146,93.26,75597.5786,63.7,0.00829,1e-05,0.97628]
[1744169258331,93.26,75595.7028,63.7,0.00828,1e-05,0.97516]
[1744169259541,93.26,75595.7028,63.7,0.00828,1e-05,0.97516]
[1744169259543,93.26,75595.7028,63.7,0.00828,1e-05,0.97516]
[1744169265216,93.26,75593.9679,63.7,0.00827,1e-05,0.97413]
[1744169270251,93.26,75595.0241,63.7,0.00828,1e-05,0.97476]
[1744169271122,93.26,75595.0241,63.7,0.00828,1e-05,0.97476]
[1744169271126,93.26,75595.0241,63.7,0.00828,1e-05,0.97476]
[1744169271258,93.26,75595.0241,63.7,0.00828,1e-05,0.97476]
[1744169276298,93.26,75598.0245,63.7,0.0083,1e-05,0.97654]
[1744169280326,93.26,75581.0365,63.7,0.0082,1e-05,0.96649]
[1744169281874,93.26,75550.1962,63.7,0.00803,1e-05,0.94845]
[1744169283876,93.26,75566.5214,63.7,0.00812,1e-05,0.95796]
[1744169284877,93.26,75580.1627,63.7,0.0082,1e-05,0.96597]
[1744169285226,93.26,75580.1627,63.7,0.0082,1e-05,0.96597]
[1744169286868,93.26,75580.1627,63.7,0.0082,1e-05,0.96597]
[1744169286879,93.26,75592.0017,63.7,0.00826,1e-05,0.97297]
[1744169291410,93.26,75571.4554,63.7,0.00815,1e-05,0.96085]
[1744169294432,93.26,75546.929,63.7,0.00801,1e-05,0.94656]
[1744169299182,93.26,75536.383,63.7,0.00796,1e-05,0.94046]
[1744169299202,93.26,75536.383,63.7,0.00796,1e-05,0.94046]
[1744169299467,93.26,75536.383,63.7,0.00796,1e-05,0.94046]
[1744169303425,93.26,75541.3696,63.7,0.00798,1e-05,0.94334]
[1744169303495,93.26,75541.3696,63.7,0.00798,1e-05,0.94334]
[1744169308531,93.26,75530.4849,63.7,0.00792,1e-05,0.93707]
[1744169311552,93.26,75521.8647,63.7,0.00786,1e-05,0.93023]
[1744169316587,93.26,75526.7799,63.7,0.00789,1e-05,0.93304]
[1744169321622,93.26,75519.3171,63.7,0.00785,1e-05,0.92877]
[1744169324643,93.26,75506.7234,63.7,0.00778,1e-05,0.92161]
[1744169326657,93.26,75486.5916,63.7,0.00768,1e-05,0.91025]
[1744169331693,93.26,75480.6528,63.7,0.00764,1e-05,0.90692]
[1744169336728,93.26,75486.8026,63.7,0.00768,1e-05,0.91037]
[1744169341763,93.26,75498.3276,63.7,0.00774,1e-05,0.91686]
[1744169345791,93.26,75485.0863,63.7,0.00767,1e-05,0.9094]
[1744169350826,93.26,75479.7368,63.7,0.00764,1e-05,0.90641]
[1744169355861,93.26,75475.1799,63.7,0.00762,1e-05,0.90386]
[1744169357876,93.26,75463.3447,63.7,0.00755,1e-05,0.89727]
[1744169360897,93.26,75446.7157,63.7,0.00747,1e-05,0.88809]
[1744169365932,93.26,75444.8583,63.7,0.00746,1e-05,0.88706]
[1744169370967,93.26,75444.8303,63.7,0.00746,1e-05,0.88705]
[1744169373973,93.26,75459.0829,63.7,0.00752,1e-05,0.89307]
[1744169378985,93.26,75465.1419,63.7,0.00755,1e-05,0.89643]
[1744169381988,93.26,75451.3879,63.7,0.00748,1e-05,0.88883]
[1744169386993,93.26,75450.1849,63.7,0.00747,1e-05,0.88816]
[1744169387193,93.26,75450.1849,63.7,0.00747,1e-05,0.88816]
[1744169387293,93.26,75450.1849,63.7,0.00747,1e-05,0.88816]
[1744169392999,93.26,75450.3273,63.7,0.00747,1e-05,0.88859]
[1744169398007,93.26,75449.0428,63.7,0.00747,1e-05,0.88788]
[1744169403018,93.27,75424.5483,63.7,0.00735,1e-05,0.87483]
[1744169406021,93.27,75411.3353,63.7,0.00728,1e-05,0.86801]
[1744169410025,93.28,75386.6231,63.7,0.00716,0.0,0.85509]
[1744169414029,93.28,75404.0512,63.7,0.00725,1e-05,0.86442]
[1744169418322,93.28,75424.3589,63.7,0.00735,1e-05,0.87541]
[1744169421040,93.29,75413.0981,63.7,0.0073,1e-05,0.86999]
[1744169427052,93.29,75419.4621,63.7,0.00733,1e-05,0.87343]
[1744169428053,93.29,75439.198,63.7,0.00743,1e-05,0.8842]
[1744169428600,93.29,75439.198,63.7,0.00743,1e-05,0.8842]
[1744169429411,93.29,75457.4413,63.7,0.00753,1e-05,0.89425]
[1744169430417,93.29,75469.5267,63.7,0.00759,1e-05,0.90095]
[1744169435452,93.29,75478.0098,63.7,0.00762,1e-05,0.90383]
[1744169440068,93.3,75498.9248,63.7,0.00773,1e-05,0.91592]
[1744169445523,93.32,75496.4407,63.7,0.00773,1e-05,0.91593]
[1744169450558,93.34,75501.6666,63.7,0.00777,1e-05,0.91994]
[1744169453579,93.36,75489.1658,63.7,0.00772,1e-05,0.91394]
[1744169458614,93.39,75487.574,63.7,0.00772,1e-05,0.9148]
[1744169463659,93.39,75498.0856,63.7,0.00778,1e-05,0.92109]
[1744169465295,93.39,75500.4023,63.7,0.0078,1e-05,0.9224]
[1744169469099,93.4,75514.9064,63.7,0.00788,1e-05,0.93101]
[1744169470708,93.41,75499.223,63.7,0.0078,1e-05,0.9228]
[1744169475752,93.42,75502.0284,63.7,0.00782,1e-05,0.9251]
[1744169479780,93.45,75490.8065,63.7,0.00777,1e-05,0.92015]
[1744169482566,93.46,75485.1905,63.7,0.00775,1e-05,0.91768]
[1744169483810,93.47,75457.7703,63.7,0.00761,1e-05,0.90301]
[1744169488845,93.49,75454.6982,63.7,0.00761,1e-05,0.90235]
[1744169491866,93.49,75473.2733,63.7,0.00769,1e-05,0.91087]
[1744169493882,93.49,75490.722,63.7,0.00778,1e-05,0.92069]
[1744169498916,93.51,75488.1583,63.7,0.00778,1e-05,0.92066]
[1744169503951,93.53,75489.07,63.7,0.0078,1e-05,0.92223]
[1744169508986,93.54,75485.8994,63.7,0.00778,1e-05,0.92079]
[1744169514021,93.54,75494.9076,63.7,0.00783,1e-05,0.9259]
[1744169519056,93.54,75505.8944,63.7,0.00789,1e-05,0.93251]
[1744169521070,93.54,75523.9322,63.7,0.00799,1e-05,0.94286]
[1744169526105,93.57,75524.4514,63.7,0.00801,1e-05,0.9446]
[1744169527506,93.57,75520.6363,63.7,0.00799,1e-05,0.94276]
[1744169533154,93.59,75528.0789,63.7,0.00804,1e-05,0.94813]
[1744169538171,93.62,75525.7422,63.7,0.00804,1e-05,0.94822]
[1744169541175,93.63,75543.2385,63.7,0.00815,1e-05,0.95911]
[1744169542176,93.63,75565.4996,63.7,0.00827,1e-05,0.97255]
[1744169542617,93.63,75565.4996,63.7,0.00827,1e-05,0.97255]
[1744169545179,93.63,75549.2369,63.7,0.00818,1e-05,0.96299]
[1744169547809,93.63,75546.7638,63.7,0.00817,1e-05,0.96154]
[1744169547910,93.63,75546.7638,63.7,0.00817,1e-05,0.96154]
[1744169553188,93.63,75545.0505,63.7,0.00814,1e-05,0.9586]
[1744169556191,93.63,75560.7359,63.7,0.00823,1e-05,0.96779]
[1744169558193,93.63,75573.2192,63.7,0.0083,1e-05,0.97516]
[1744169559194,93.63,75561.9164,63.7,0.00824,1e-05,0.96849]
[1744169564382,93.63,75545.6978,63.7,0.00815,1e-05,0.95897]
[1744169567073,93.63,75537.2479,63.7,0.0081,1e-05,0.95405]
[1744169572438,93.63,75536.8045,63.7,0.0081,1e-05,0.95379]
[1744169577890,93.63,75540.1946,63.7,0.00812,1e-05,0.95576]
[1744169580495,93.63,75567.7707,63.7,0.00827,1e-05,0.97194]
[1744169586221,93.63,75575.7746,63.7,0.00832,1e-05,0.97667]
[1744169587545,93.63,75561.6751,63.7,0.00824,1e-05,0.96834]
[1744169588552,93.63,75548.4015,63.7,0.00816,1e-05,0.96055]
[1744169593587,93.63,75555.5057,63.7,0.0082,1e-05,0.96472]
[1744169595601,93.63,75543.8384,63.7,0.00814,1e-05,0.95789]
[1744169598622,93.63,75555.559,63.7,0.0082,1e-05,0.96475]
[1744169600636,93.63,75572.6032,63.7,0.0083,1e-05,0.9748]
[1744169602652,93.63,75585.4117,63.7,0.00837,1e-05,0.9824]
[1744169607687,93.63,75585.3385,63.7,0.00837,1e-05,0.98236]
[1744169611715,93.63,75575.2381,63.7,0.0083,1e-05,0.97439]
[1744169614736,93.63,75590.4904,63.7,0.00838,1e-05,0.98346]
[1744169619771,93.63,75591.1132,63.7,0.00839,1e-05,0.98383]
[1744169624806,93.63,75591.4775,63.7,0.00839,1e-05,0.98405]
[1744169629841,93.63,75590.1089,63.7,0.00838,1e-05,0.98323]
[1744169634876,93.63,75616.0929,63.7,0.00853,1e-05,0.99882]
[1744169636894,93.63,75633.012,63.7,0.00863,1e-05,1.00908]
[1744169637901,93.63,75647.5187,63.7,0.00871,1e-05,1.01795]
[1744169641277,93.63,75659.0973,63.7,0.00878,1e-05,1.02507]
[1744169642936,93.63,75679.9549,63.7,0.0089,1e-05,1.03799]
[1744169647973,93.63,75665.8624,63.7,0.00882,1e-05,1.02924]
[1744169653006,93.63,75669.785,63.7,0.00884,1e-05,1.03167]
[1744169655022,93.63,75655.6618,63.7,0.00876,1e-05,1.02295]
[1744169658042,93.63,75630.6327,63.7,0.00861,1e-05,1.00763]
[1744169659049,93.63,75616.9721,63.7,0.00853,1e-05,0.99935]
[1744169663078,93.63,75637.5581,63.7,0.00865,1e-05,1.01185]
[1744169668113,93.63,75632.7455,63.7,0.00862,1e-05,1.00892]
[1744169673148,93.63,75631.2759,63.7,0.0086,1e-05,1.00602]
[1744169678183,93.63,75638.1854,63.7,0.00864,1e-05,1.01022]
[1744169683218,93.63,75637.8548,63.7,0.00864,1e-05,1.01002]
[1744169684068,93.63,75637.8548,63.7,0.00864,1e-05,1.01002]
[1744169684225,93.63,75637.8548,63.7,0.00864,1e-05,1.01002]
[1744169689290,93.63,75641.2286,63.7,0.00866,1e-05,1.01208]
[1744169693359,93.63,75643.2239,63.7,0.00867,1e-05,1.0133]
[1744169693826,93.63,75643.2239,63.7,0.00867,1e-05,1.0133]
[1744169694295,93.63,75643.2239,63.7,0.00867,1e-05,1.0133]
[1744169699330,93.63,75639.5052,63.7,0.00865,1e-05,1.01103]
[1744169702538,93.63,75631.8237,63.7,0.0086,1e-05,1.00635]
[1744169702543,93.63,75631.8237,63.7,0.0086,1e-05,1.00635]
[1744169702639,93.63,75631.8237,63.7,0.0086,1e-05,1.00635]
[1744169708349,93.63,75627.9651,63.7,0.00858,1e-05,1.00401]
[1744169709948,93.63,75635.2227,63.7,0.00862,1e-05,1.00842]
[1744169711434,93.63,75637.4272,63.7,0.00863,1e-05,1.00976]
[1744169711534,93.63,75637.4272,63.7,0.00863,1e-05,1.00976]
[1744169717358,93.63,75636.7836,63.7,0.00863,1e-05,1.00937]
[1744169720366,93.63,75612.5076,63.7,0.00849,1e-05,0.99467]
[1744169721370,93.63,75591.7703,63.7,0.00837,1e-05,0.98225]
[1744169722371,93.63,75576.9776,63.7,0.00829,1e-05,0.97346]
[1744169725374,93.63,75565.0494,63.7,0.00822,1e-05,0.96643]
[1744169725715,93.63,75565.0494,63.7,0.00822,1e-05,0.96643]
[1744169725717,93.63,75565.0494,63.7,0.00822,1e-05,0.96643]
[1744169725815,93.63,75565.0494,63.7,0.00822,1e-05,0.96643]
[1744169731279,93.63,75563.5703,63.7,0.00821,1e-05,0.96556]
[1744169731356,93.63,75563.5703,63.7,0.0082,1e-05,0.96361]
[1744169733382,93.63,75597.1054,63.7,0.00839,1e-05,0.98345]
[1744169738263,93.63,75587.7137,63.7,0.00833,1e-05,0.97786]
[1744169738337,93.63,75587.7137,63.7,0.00833,1e-05,0.97786]
[1744169741390,93.63,75599.3793,63.7,0.0084,1e-05,0.98481]
[1744169742324,93.63,75599.3793,63.7,0.0084,1e-05,0.98481]
[1744169742391,93.63,75601.8523,63.7,0.00841,1e-05,0.98629]
[1744169747140,93.63,75597.943,63.7,0.00839,1e-05,0.98395]
[1744169747232,93.63,75597.943,63.7,0.00839,1e-05,0.98395]
[1744169752708,93.63,75588.3503,63.7,0.00834,1e-05,0.97824]
[1744169757671,93.63,75589.4869,63.7,0.00834,1e-05,0.97892]
[1744169758641,93.63,75589.4869,63.7,0.00834,1e-05,0.97892]
[1744169758750,93.63,75589.4869,63.7,0.00834,1e-05,0.97892]
[1744169763814,93.63,75592.612,63.7,0.00836,1e-05,0.98077]
[1744169765433,93.63,75548.8094,63.7,0.00812,1e-05,0.95498]
[1744169768898,93.63,75547.5028,63.7,0.00811,1e-05,0.95422]
[1744169768909,93.63,75547.5028,63.7,0.00811,1e-05,0.95422]
[1744169768998,93.63,75547.5028,63.7,0.00811,1e-05,0.95422]
[1744169774894,93.63,75543.0894,63.7,0.00809,1e-05,0.95165]
[1744169777079,93.63,75534.6364,63.7,0.00804,1e-05,0.94675]
[1744169777915,93.63,75519.7448,63.7,0.00796,1e-05,0.93817]
[1744169778652,93.63,75519.7448,63.7,0.00796,1e-05,0.93817]
[1744169779147,93.63,75519.7448,63.7,0.00796,1e-05,0.93817]
[1744169779161,93.63,75519.7448,63.7,0.00796,1e-05,0.93817]
[1744169784964,93.63,75518.3606,63.7,0.00795,1e-05,0.93738]
[1744169787985,93.63,75505.1742,63.7,0.00788,1e-05,0.92983]
[1744169789288,93.63,75505.1742,63.7,0.00788,1e-05,0.92983]
[1744169789303,93.63,75505.1742,63.7,0.00788,1e-05,0.92983]
[1744169789389,93.63,75505.1742,63.7,0.00788,1e-05,0.92983]
[1744169793021,93.63,75485.8335,63.7,0.00776,1e-05,0.91698]
[1744169797356,93.63,75476.8884,63.7,0.00771,1e-05,0.91195]
[1744169797534,93.63,75476.8884,63.7,0.00771,1e-05,0.91195]
[1744169798056,93.63,75476.8884,63.7,0.00771,1e-05,0.91195]
[1744169803091,93.63,75462.3926,63.7,0.00764,1e-05,0.90384]
[1744169805702,93.63,75461.1714,63.7,0.00763,1e-05,0.90316]
[1744169806112,93.63,75461.1714,63.7,0.00763,1e-05,0.90316]
[1744169809775,93.63,75462.8382,63.7,0.00764,1e-05,0.90409]
[1744169813915,93.63,75469.8634,63.7,0.00768,1e-05,0.90801]
[1744169815814,93.63,75471.4556,63.7,0.00768,1e-05,0.90891]
[1744169816182,93.63,75471.4556,63.7,0.00768,1e-05,0.90891]
[1744169817950,93.63,75472.0836,63.7,0.00769,1e-05,0.90926]
[1744169817955,93.63,75472.0836,63.7,0.00769,1e-05,0.90926]
[1744169818197,93.63,75472.0836,63.7,0.00769,1e-05,0.90926]
[1744169819204,93.63,75486.2326,63.7,0.00776,1e-05,0.91721]
[1744169824240,93.63,75484.8387,63.7,0.00776,1e-05,0.91642]
[1744169828268,93.63,75500.5503,63.7,0.00784,1e-05,0.92531]
[1744169830377,93.63,75501.9837,63.7,0.00785,1e-05,0.92612]
[1744169831289,93.63,75513.5067,63.7,0.00791,1e-05,0.93269]
[1744169834310,93.63,75495.425,63.7,0.00781,1e-05,0.9224]
[1744169839345,93.63,75494.4085,63.7,0.00781,1e-05,0.92183]
[1744169842366,93.63,75506.0666,63.7,0.00787,1e-05,0.92844]
[1744169847403,93.63,75508.953,63.7,0.00788,1e-05,0.93009]
[1744169852444,93.63,75500.1902,63.7,0.00782,1e-05,0.92321]
[1744169857479,93.63,75507.2449,63.7,0.00786,1e-05,0.92722]
[1744169862522,93.63,75502.6558,63.7,0.00783,1e-05,0.92461]
[1744169864535,93.63,75517.9913,63.7,0.00792,1e-05,0.93335]
[1744169866537,93.63,75531.0014,63.7,0.00799,1e-05,0.94082]
[1744169871542,93.63,75535.014,63.7,0.00801,1e-05,0.94313]
[1744169876547,93.63,75524.3416,63.7,0.00795,1e-05,0.93699]
[1744169880551,93.63,75507.1241,63.7,0.00786,1e-05,0.92715]
[1744169885556,93.63,75497.2849,63.7,0.00781,1e-05,0.92157]
[1744169890561,93.63,75494.2262,63.7,0.00779,1e-05,0.91984]
[1744169895566,93.63,75481.2292,63.7,0.00772,1e-05,0.91251]
[1744169900571,93.63,75492.1335,63.7,0.00778,1e-05,0.91865]
[1744169903574,93.63,75517.1247,63.7,0.00791,1e-05,0.93285]
[1744169904822,93.63,75530.6756,63.7,0.00799,1e-05,0.94063]
[1744169908850,93.63,75517.3098,63.7,0.00791,1e-05,0.93296]
[1744169913885,93.63,75502.424,63.7,0.00782,1e-05,0.92259]
[1744169918922,93.63,75500.0325,63.7,0.0078,1e-05,0.92123]
[1744169923957,93.63,75498.5317,63.7,0.0078,1e-05,0.92038]
[1744169928992,93.63,75500.4743,63.7,0.00781,1e-05,0.92148]
[1744169934038,93.63,75487.4199,63.7,0.00774,1e-05,0.91412]
[1744169936052,93.63,75474.7925,63.7,0.00767,1e-05,0.90704]
[1744169940080,93.63,75459.4715,63.7,0.00759,1e-05,0.8985]
[1744169945118,93.63,75470.3328,63.7,0.00765,1e-05,0.90455]
[1744169950153,93.63,75467.0263,63.7,0.00763,1e-05,0.9027]
[1744169953634,93.63,75444.3566,63.7,0.00751,1e-05,0.89015]
[1744169955635,93.63,75414.1778,63.7,0.00736,1e-05,0.87367]
[1744169961236,93.63,75405.6034,63.7,0.00731,1e-05,0.86903]
[1744169964260,93.63,75380.8858,63.7,0.00719,0.0,0.85577]
[1744169969650,93.63,75394.4216,63.7,0.00726,1e-05,0.86301]
[1744169974655,93.63,75402.739,63.7,0.00729,1e-05,0.86568]
[1744169978659,93.63,75415.1534,63.7,0.00735,1e-05,0.87238]
[1744169983664,93.63,75404.7826,63.7,0.0073,1e-05,0.86678]
[1744169988669,93.63,75394.6501,63.7,0.00725,1e-05,0.86133]
[1744169992673,93.63,75406.7625,63.7,0.00731,1e-05,0.86784]
[1744169997493,93.63,75421.7122,63.7,0.00738,1e-05,0.87594]
[1744170002529,93.63,75414.6082,63.7,0.00735,1e-05,0.87208]
[1744170003536,93.63,75426.3416,63.7,0.00741,1e-05,0.87845]
[1744170008572,93.63,75420.9792,63.7,0.00738,1e-05,0.87554]
[1744170013607,93.63,75410.0781,63.7,0.00732,1e-05,0.86963]
[1744170015621,93.63,75382.8682,63.7,0.00719,0.0,0.85504]
[1744170016628,93.63,75370.3108,63.7,0.00712,0.0,0.84837]
[1744170018642,93.63,75392.5782,63.7,0.00723,0.0,0.86022]
[1744170023677,93.63,75392.8107,63.7,0.00724,0.0,0.86035]
[1744170028712,93.63,75397.7172,63.7,0.00726,1e-05,0.86298]
[1744170031720,93.63,75389.4777,63.7,0.0072,0.0,0.85677]
[1744170034723,93.63,75402.4132,63.7,0.00727,1e-05,0.8637]
[1744170037471,93.63,75404.5557,63.7,0.00728,1e-05,0.86485]
[1744170038783,93.63,75407.3115,63.7,0.00729,1e-05,0.86633]
[1744170038950,93.63,75407.3115,63.7,0.00729,1e-05,0.86633]
[1744170039730,93.63,75383.4193,63.7,0.00717,0.0,0.85354]
[1744170041668,93.63,75386.2043,63.7,0.00719,0.0,0.85502]
[1744170041954,93.63,75393.0743,63.7,0.00722,0.0,0.85869]
[1744170042733,93.63,75395.6573,63.7,0.00724,0.0,0.86007]
[1744170047054,93.63,75389.0905,63.7,0.0072,0.0,0.85656]
[1744170047069,93.63,75389.0905,63.7,0.0072,0.0,0.85656]
[1744170047738,93.63,75388.9652,63.7,0.0072,0.0,0.85649]
[1744170048366,93.63,75388.9652,63.7,0.0072,0.0,0.85649]
[1744170048467,93.63,75388.9652,63.7,0.0072,0.0,0.85649]
[1744170049255,93.63,75388.9652,63.7,0.0072,0.0,0.85649]
[1744170049292,93.63,75388.9652,63.7,0.0072,0.0,0.85649]
[1744170049740,93.63,75380.357,63.7,0.00716,0.0,0.85191]
[1744170051642,93.63,75385.7128,63.7,0.00719,0.0,0.85476]
[1744170051644,93.63,75385.7128,63.7,0.00719,0.0,0.85476]
[1744170051657,93.63,75385.7128,63.7,0.00719,0.0,0.85476]
[1744170053180,93.63,75390.6045,63.7,0.00721,0.0,0.85737]
[1744170053744,93.63,75390.3029,63.7,0.00721,0.0,0.85721]
[1744170054842,93.63,75391.5229,63.7,0.00721,0.0,0.85786]
[1744170054886,93.63,75391.5229,63.7,0.00721,0.0,0.85786]
[1744170055746,93.63,75393.5984,63.7,0.00723,0.0,0.85897]
[1744170058750,93.63,75405.3948,63.7,0.00728,1e-05,0.8653]
[1744170063764,93.63,75399.8552,63.7,0.00726,1e-05,0.86232]
[1744170065361,93.63,75406.2543,63.7,0.00729,1e-05,0.86576]
[1744170065766,93.63,75409.1901,63.7,0.0073,1e-05,0.86734]
[1744170070771,93.63,75399.1365,63.7,0.00725,1e-05,0.86194]
[1744170073587,93.63,75404.656,63.7,0.00728,1e-05,0.8649]
[1744170073656,93.63,75404.656,63.7,0.00728,1e-05,0.8649]
[1744170073690,93.63,75404.656,63.7,0.00728,1e-05,0.8649]
[1744170075776,93.63,75419.4697,63.7,0.00736,1e-05,0.8729]
[1744170081782,93.63,75438.8086,63.7,0.00745,1e-05,0.88343]
[1744170082668,93.63,75438.8086,63.7,0.00745,1e-05,0.88343]
[1744170087788,93.63,75439.6033,63.7,0.00746,1e-05,0.88387]
[1744170089968,93.63,75431.8587,63.7,0.00742,1e-05,0.87963]
[1744170090791,93.63,75429.0999,63.7,0.0074,1e-05,0.87813]
[1744170094795,93.63,75420.8627,63.7,0.00735,1e-05,0.87183]
[1744170096265,93.63,75419.2691,63.7,0.00734,1e-05,0.87097]
[1744170096273,93.63,75419.2691,63.7,0.00734,1e-05,0.87097]
[1744170096797,93.63,75416.3747,63.7,0.00732,1e-05,0.86941]
[1744170102621,93.63,75419.6037,63.7,0.00734,1e-05,0.87115]
[1744170103804,93.63,75374.2627,63.7,0.00711,0.0,0.8469]
[1744170108809,93.63,75375.4969,63.7,0.00712,0.0,0.84755]
[1744170112816,93.63,75378.9029,63.7,0.00714,0.0,0.84935]
[1744170114635,93.63,75370.6413,63.7,0.0071,0.0,0.84498]
[1744170114678,93.63,75370.6413,63.7,0.0071,0.0,0.84498]
[1744170118699,93.63,75371.6839,63.7,0.0071,0.0,0.84554]
[1744170118704,93.63,75371.6839,63.7,0.0071,0.0,0.84554]
[1744170118799,93.63,75371.6839,63.7,0.0071,0.0,0.84554]
[1744170123824,93.63,75373.3335,63.7,0.00711,0.0,0.84641]
[1744170128829,93.63,75372.9267,63.7,0.00711,0.0,0.84619]
[1744170131724,93.63,75369.3179,63.7,0.00709,0.0,0.84429]
[1744170131771,93.63,75369.3179,63.7,0.00709,0.0,0.84429]
[1744170134835,93.63,75313.3047,63.7,0.00682,0.0,0.81516]
[1744170137838,93.63,75277.1171,63.7,0.00665,0.0,0.79679]
[1744170139840,93.63,75264.8077,63.7,0.00659,0.0,0.79062]
[1744170141842,93.63,75251.1303,63.7,0.00653,0.0,0.78381]
[1744170146847,93.63,75228.3979,63.7,0.00643,0.0,0.77259]
[1744170151852,93.63,75223.2005,63.7,0.00639,0.0,0.76839]
[1744170156857,93.63,75229.4893,63.7,0.00642,0.0,0.77146]
[1744170161862,93.63,75226.1008,63.7,0.0064,0.0,0.76981]
[1744170164868,93.63,75212.6266,63.7,0.00634,0.0,0.76324]
[1744170166695,93.63,75199.6558,63.7,0.00628,0.0,0.75696]
[1744170168709,93.63,75180.881,63.7,0.0062,0.0,0.74795]
[1744170169971,93.63,75180.881,63.7,0.0062,0.0,0.74795]
[1744170169975,93.63,75180.881,63.7,0.0062,0.0,0.74795]
[1744170170723,93.63,75180.881,63.7,0.0062,0.0,0.74795]
[1744170175761,93.63,75172.8234,63.7,0.00617,0.0,0.74412]
[1744170178782,93.63,75156.8564,63.7,0.0061,0.0,0.73655]
[1744170179789,93.63,75140.5179,63.7,0.00603,0.0,0.72888]
[1744170180796,93.63,75111.7987,63.7,0.00591,0.0,0.71556]
[1744170183820,93.63,75127.1844,63.7,0.00597,0.0,0.72267]
[1744170185135,93.63,75134.5213,63.7,0.006,0.0,0.72609]
[1744170185995,93.63,75134.5213,63.7,0.006,0.0,0.72609]
[1744170186841,93.63,75134.5213,63.7,0.006,0.0,0.72609]
[1744170187848,93.63,75159.7854,63.7,0.00611,0.0,0.73794]
[1744170190272,93.63,75163.8856,63.7,0.00613,0.0,0.73988]
[1744170193216,93.63,75163.793,63.7,0.00613,0.0,0.73983]
[1744170193890,93.63,75163.793,63.7,0.00613,0.0,0.73983]
[1744170195669,93.63,75163.793,63.7,0.00613,0.0,0.73983]
[1744170196910,93.63,75213.804,63.7,0.00635,0.0,0.76381]
[1744170201915,93.63,75215.2513,63.7,0.00635,0.0,0.76452]
[1744170202455,93.63,75215.2513,63.7,0.00635,0.0,0.76452]
[1744170202539,93.63,75215.2513,63.7,0.00635,0.0,0.76452]
[1744170207922,93.63,75217.7028,63.7,0.00636,0.0,0.76571]
[1744170210925,93.63,75234.428,63.7,0.00644,0.0,0.77389]
[1744170212927,93.63,75226.1458,63.7,0.00639,0.0,0.76817]
[1744170217932,93.63,75222.6934,63.7,0.00637,0.0,0.76648]
[1744170222937,93.63,75221.1143,63.7,0.00637,0.0,0.76571]
[1744170223986,93.63,75221.6743,63.7,0.00637,0.0,0.76599]
[1744170223997,93.63,75221.6743,63.7,0.00637,0.0,0.76599]
[1744170224939,93.63,75224.9597,63.7,0.00638,0.0,0.76759]
[1744170225120,93.63,75224.9597,63.7,0.00638,0.0,0.76759]
[1744170225940,93.63,75237.726,63.7,0.00644,0.0,0.77384]
[1744170228943,93.63,75249.0346,63.7,0.00649,0.0,0.77941]
[1744170233948,93.63,75247.6905,63.7,0.00649,0.0,0.77875]
[1744170238953,93.63,75246.9223,63.7,0.00648,0.0,0.77837]
[1744170241956,93.63,75235.1868,63.7,0.00643,0.0,0.77259]
[1744170244162,93.63,75225.4016,63.7,0.00639,0.0,0.7678]
[1744170244215,93.63,75225.4016,63.7,0.00639,0.0,0.7678]
[1744170249533,93.63,75228.8843,63.7,0.0064,0.0,0.7695]
[1744170252967,93.63,75241.8056,63.7,0.00646,0.0,0.77584]
[1744170257972,93.63,75246.8791,63.7,0.00648,0.0,0.77834]
[1744170261145,93.63,75246.2645,63.7,0.00648,0.0,0.77804]
[1744170261271,93.63,75246.2645,63.7,0.00648,0.0,0.77804]
[1744170261297,93.63,75246.2645,63.7,0.00648,0.0,0.77804]
[1744170261335,93.63,75246.2645,63.7,0.00648,0.0,0.77804]
[1744170261976,93.63,75246.0504,63.7,0.00648,0.0,0.77794]
[1744170263978,93.63,75230.6651,63.7,0.00641,0.0,0.77038]
[1744170265980,93.63,75218.0086,63.7,0.00635,0.0,0.7642]
[1744170270985,93.63,75219.4355,63.7,0.00636,0.0,0.7649]
[1744170276473,93.63,75218.3733,63.7,0.00634,0.0,0.76273]
[1744170281508,93.63,75218.8466,63.7,0.00634,0.0,0.76296]
[1744170286544,93.63,75224.4216,63.7,0.00637,0.0,0.76567]
[1744170291579,93.63,75221.3574,63.7,0.00635,0.0,0.76418]
[1744170296614,93.63,75222.0489,63.7,0.00636,0.0,0.76451]
[1744170301650,93.63,75219.8324,63.7,0.00635,0.0,0.76343]
[1744170302680,93.63,75219.8324,63.7,0.00635,0.0,0.76343]
[1744170302686,93.63,75219.8324,63.7,0.00635,0.0,0.76343]
[1744170302774,93.63,75219.8324,63.7,0.00635,0.0,0.76343]
[1744170303664,93.63,75233.4518,63.7,0.00641,0.0,0.77008]
[1744170305679,93.63,75252.0398,63.7,0.00649,0.0,0.77922]
[1744170310855,93.63,75258.6513,63.7,0.00652,0.0,0.78249]
[1744170310870,93.63,75258.6513,63.7,0.00652,0.0,0.78249]
[1744170316755,93.63,75258.6288,63.7,0.00652,0.0,0.78248]
[1744170320879,93.63,75260.7908,63.7,0.00653,0.0,0.78355]
[1744170320889,93.63,75260.7908,63.7,0.00653,0.0,0.78355]
[1744170320894,93.63,75260.7908,63.7,0.00653,0.0,0.78355]
[1744170321147,93.63,75260.7908,63.7,0.00653,0.0,0.78355]
[1744170321179,93.63,75260.7908,63.7,0.00653,0.0,0.78355]
[1744170321192,93.63,75260.7908,63.7,0.00653,0.0,0.78355]
[1744170324814,93.63,75272.299,63.7,0.00659,0.0,0.78928]
[1744170329303,93.63,75282.6677,63.7,0.00663,0.0,0.79447]
[1744170329849,93.63,75282.6677,63.7,0.00663,0.0,0.79447]
[1744170332118,93.63,75286.2769,63.7,0.00664,0.0,0.79458]
[1744170332132,93.63,75286.2769,63.7,0.00664,0.0,0.79458]
[1744170332382,93.63,75286.2769,63.7,0.00664,0.0,0.79458]
[1744170332400,93.63,75286.2769,63.7,0.00664,0.0,0.79458]
[1744170332402,93.63,75286.2769,63.7,0.00664,0.0,0.79458]
[1744170332870,93.63,75286.2769,63.7,0.00664,0.0,0.79458]
[1744170333879,93.63,75300.2397,63.7,0.0067,0.0,0.80162]
[1744170335892,93.63,75315.3035,63.7,0.00677,0.0,0.80927]
[1744170337906,93.63,75331.1138,63.7,0.00685,0.0,0.81736]
[1744170339535,93.63,75340.7228,63.7,0.00689,0.0,0.82231]
[1744170339920,93.63,75340.7228,63.7,0.00689,0.0,0.82231]
[1744170344959,93.63,75320.2435,63.7,0.0068,0.0,0.81179]
[1744170349994,93.63,75318.9794,63.7,0.00679,0.0,0.81114]
[1744170355029,93.63,75318.63,63.7,0.00679,0.0,0.81097]
[1744170360065,93.63,75317.6669,63.7,0.00678,0.0,0.81047]
[1744170362080,93.63,75299.335,63.7,0.0067,0.0,0.80116]
[1744170367096,93.63,75289.167,63.7,0.00665,0.0,0.79603]
[1744170370099,93.63,75277.4855,63.7,0.0066,0.0,0.79017]
[1744170373102,93.63,75289.0437,63.7,0.00665,0.0,0.79597]
[1744170378107,93.63,75298.4673,63.7,0.00669,0.0,0.80072]
[1744170383112,93.63,75294.8471,63.7,0.00668,0.0,0.79889]
[1744170388117,93.63,75311.2538,63.7,0.00675,0.0,0.80721]
[1744170393122,93.63,75321.7371,63.7,0.00679,0.0,0.81082]
[1744170398127,93.63,75342.5111,63.7,0.00689,0.0,0.82149]
[1744170403132,93.63,75338.5448,63.7,0.00687,0.0,0.81945]
[1744170408137,93.63,75346.9575,63.7,0.00691,0.0,0.82379]
[1744170411140,93.63,75359.604,63.7,0.00697,0.0,0.83035]
[1744170416145,93.63,75352.1282,63.7,0.00693,0.0,0.82647]
[1744170421150,93.63,75347.3674,63.7,0.00691,0.0,0.824]
[1744170426155,93.63,75351.4756,63.7,0.00693,0.0,0.82613]
[1744170429159,93.63,75330.5708,63.7,0.00683,0.0,0.81535]
[1744170434164,93.63,75331.3711,63.7,0.00683,0.0,0.81576]
[1744170439169,93.63,75332.9995,63.7,0.00684,0.0,0.81659]
[1744170444174,93.63,75333.1028,63.7,0.00684,0.0,0.81665]
[1744170446176,93.63,75346.0782,63.7,0.00691,0.0,0.82333]
[1744170448178,93.63,75360.258,63.7,0.00697,0.0,0.83069]
[1744170451181,93.63,75376.6112,63.7,0.00704,0.0,0.83748]
[1744170456186,93.63,75387.2432,63.7,0.00709,0.0,0.84307]
[1744170461786,93.63,75382.0547,63.7,0.00707,0.0,0.84034]
[1744170466821,93.63,75370.9358,63.7,0.00701,0.0,0.83451]
[1744170471856,93.63,75355.083,63.7,0.00693,0.0,0.82625]
[1744170476891,93.63,75346.9741,63.7,0.0069,0.0,0.82205]
[1744170481926,93.63,75354.0331,63.7,0.00693,0.0,0.8257]
[1744170486961,93.63,75350.337,63.7,0.00691,0.0,0.82379]
[1744170491997,93.63,75365.9208,63.7,0.00699,0.0,0.83189]
[1744170497031,93.63,75373.699,63.7,0.00702,0.0,0.83595]
[1744170502066,93.63,75383.3715,63.7,0.00707,0.0,0.84103]
[1744170507101,93.63,75369.5437,63.7,0.007,0.0,0.83378]
[1744170511129,93.63,75358.0758,63.7,0.00693,0.0,0.82604]
[1744170516164,93.63,75376.7329,63.7,0.00702,0.0,0.83577]
[1744170520192,93.63,75388.3102,63.7,0.00708,0.0,0.84185]
[1744170525228,93.63,75404.7151,63.7,0.00716,0.0,0.85053]
[1744170527242,93.63,75418.4252,63.7,0.00723,1e-05,0.85785]
[1744170532265,93.63,75412.0966,63.7,0.0072,0.0,0.85446]
[1744170537270,93.63,75406.0246,63.7,0.00717,0.0,0.85123]
[1744170542275,93.63,75401.5608,63.7,0.00715,0.0,0.84886]
[1744170547280,93.63,75393.6864,63.7,0.00711,0.0,0.84469]
[1744170549282,93.63,75376.9864,63.7,0.00703,0.0,0.8359]
[1744170551284,93.63,75365.326,63.7,0.00697,0.0,0.82981]
[1744170552285,93.63,75352.0655,63.7,0.00691,0.0,0.82293]
[1744170557290,93.63,75351.9362,63.7,0.0069,0.0,0.82286]
[1744170562295,93.63,75344.4561,63.7,0.00687,0.0,0.819]
[1744170566299,93.63,75326.3358,63.7,0.00678,0.0,0.80971]
[1744170568303,93.63,75313.754,63.7,0.00672,0.0,0.80331]
[1744170570304,93.63,75329.6193,63.7,0.0068,0.0,0.81139]
[1744170575309,93.63,75337.1872,63.7,0.00682,0.0,0.81353]
[1744170580314,93.63,75336.3905,63.7,0.00682,0.0,0.81312]
[1744170583317,93.63,75323.291,63.7,0.00675,0.0,0.80643]
[1744170585319,93.63,75301.2963,63.7,0.00665,0.0,0.79531]
[1744170587321,93.63,75289.7538,63.7,0.0066,0.0,0.78952]
[1744170589328,93.63,75275.4627,63.7,0.00653,0.0,0.7824]
[1744170594333,93.63,75274.0534,63.7,0.00652,0.0,0.7817]
[1744170600339,93.63,75270.1911,63.7,0.00651,0.0,0.77979]
[1744170605344,93.63,75272.7341,63.7,0.00652,0.0,0.78104]
[1744170610349,93.63,75263.9469,63.7,0.00648,0.0,0.7767]
[1744170615354,93.63,75263.5771,63.7,0.00648,0.0,0.77652]
[1744170620359,93.63,75254.1823,63.7,0.00643,0.0,0.7719]
[1744170623229,93.63,75242.7337,63.7,0.00638,0.0,0.76629]
[1744170623318,93.63,75242.7337,63.7,0.00638,0.0,0.76629]
[1744170624368,93.63,75257.605,63.7,0.00645,0.0,0.77358]
[1744170626370,93.63,75271.8593,63.7,0.00651,0.0,0.78061]
[1744170629373,93.63,75251.7618,63.7,0.00642,0.0,0.77071]
[1744170629484,93.63,75251.7618,63.7,0.00642,0.0,0.77071]
[1744170629977,93.63,75251.7618,63.7,0.00642,0.0,0.77071]
[1744170632376,93.63,75269.6587,63.7,0.00649,0.0,0.77784]
[1744170638034,93.63,75274.8617,63.7,0.00651,0.0,0.78041]
[1744170641405,93.63,75276.5814,63.7,0.00652,0.0,0.78127]
[1744170641818,93.63,75276.5814,63.7,0.00652,0.0,0.78127]
[1744170642062,93.63,75276.5814,63.7,0.00652,0.0,0.78127]
[1744170647103,93.63,75278.336,63.7,0.00653,0.0,0.78214]
[1744170652138,93.63,75277.5117,63.7,0.00653,0.0,0.78173]
[1744170653244,93.63,75277.5117,63.7,0.00653,0.0,0.78173]
[1744170653255,93.63,75277.5117,63.7,0.00653,0.0,0.78173]
[1744170653345,93.63,75277.5117,63.7,0.00653,0.0,0.78173]
[1744170659187,93.63,75287.7204,63.7,0.00657,0.0,0.7868]
[1744170661202,93.63,75271.6027,63.7,0.0065,0.0,0.7788]
[1744170663361,93.63,75265.4598,63.7,0.00647,0.0,0.77577]
[1744170664301,93.63,75268.8324,63.7,0.00649,0.0,0.77743]
[1744170664361,93.63,75268.8324,63.7,0.00649,0.0,0.77743]
[1744170667249,93.63,75254.5633,63.7,0.00642,0.0,0.77041]
[1744170668257,93.63,75233.2648,63.7,0.00633,0.0,0.76003]
[1744170673292,93.63,75212.4126,63.7,0.00623,0.0,0.74998]
[1744170674299,93.63,75200.2808,63.7,0.00618,0.0,0.74418]
[1744170674821,93.63,75200.2808,63.7,0.00618,0.0,0.74418]
[1744170674824,93.63,75200.2808,63.7,0.00618,0.0,0.74418]
[1744170675306,93.63,75200.2808,63.7,0.00618,0.0,0.74418]
[1744170680341,93.63,75191.7726,63.7,0.00614,0.0,0.74014]
[1744170684378,93.63,75189.6641,63.7,0.00613,0.0,0.73914]
[1744170684404,93.63,75189.6641,63.7,0.00613,0.0,0.73914]
[1744170684429,93.63,75183.4186,63.7,0.00611,0.0,0.73619]
[1744170690411,93.63,75180.6982,63.7,0.0061,0.0,0.7349]
[1744170691985,93.63,75180.6982,63.7,0.00608,0.0,0.73329]
[1744170692014,93.63,75180.6982,63.7,0.00608,0.0,0.73329]
[1744170692425,93.63,75180.6982,63.7,0.00608,0.0,0.73329]
[1744170693202,93.63,75180.6982,63.7,0.00608,0.0,0.73329]
[1744170698444,93.63,75183.4579,63.7,0.00609,0.0,0.73459]
[1744170702192,93.63,75184.254,63.7,0.0061,0.0,0.73497]
[1744170702544,93.63,75184.254,63.7,0.0061,0.0,0.73497]
[1744170703449,93.63,75187.0193,63.7,0.00611,0.0,0.73627]
[1744170708455,93.63,75186.3701,63.7,0.00611,0.0,0.73597]
[1744170710457,93.63,75203.361,63.7,0.00618,0.0,0.74402]
[1744170711165,93.63,75203.361,63.7,0.00618,0.0,0.74402]
[1744170711172,93.63,75203.361,63.7,0.00618,0.0,0.74402]
[1744170711265,93.63,75203.361,63.7,0.00618,0.0,0.74402]
[1744170715041,93.63,75205.1917,63.7,0.00619,0.0,0.74489]
[1744170715659,93.63,75205.1917,63.7,0.00619,0.0,0.74489]
[1744170716463,93.63,75203.01,63.7,0.00618,0.0,0.74385]
[1744170721468,93.63,75189.9359,63.7,0.00612,0.0,0.73765]
[1744170725472,93.63,75172.7535,63.7,0.00605,0.0,0.72956]
[1744170727474,93.63,75156.3475,63.7,0.00598,0.0,0.72191]
[1744170732479,93.63,75151.6329,63.7,0.00596,0.0,0.71972]
[1744170737484,93.63,75158.9263,63.7,0.00599,0.0,0.7231]
[1744170742489,93.63,75172.7178,63.7,0.00605,0.0,0.72954]
[1744170747494,93.63,75173.769,63.7,0.00605,0.0,0.73004]
[1744170752499,93.63,75170.8116,63.7,0.00603,0.0,0.72705]
[1744170757504,93.63,75163.0808,63.7,0.00599,0.0,0.72344]
[1744170762509,93.63,75156.1466,63.7,0.00597,0.0,0.72022]
[1744170767514,93.63,75158.9919,63.7,0.00598,0.0,0.72154]
[1744170773523,93.63,75159.1837,63.7,0.00598,0.0,0.72163]
[1744170776526,93.63,75143.8335,63.7,0.00591,0.0,0.71453]
[1744170781531,93.63,75141.5737,63.7,0.0059,0.0,0.71349]
[1744170786536,93.63,75147.7523,63.7,0.00593,0.0,0.71634]
[1744170791542,93.63,75154.0785,63.7,0.00596,0.0,0.71926]
[1744170796547,93.63,75153.0755,63.7,0.00595,0.0,0.7188]
[1744170802216,93.63,75144.9032,63.7,0.00592,0.0,0.71502]
[1744170807251,93.63,75139.6845,63.7,0.0059,0.0,0.71262]
[1744170812563,93.63,75150.9948,63.7,0.00593,0.0,0.71625]
[1744170818328,93.63,75144.1547,63.7,0.0059,0.0,0.71309]
[1744170821349,93.63,75121.2127,63.7,0.00581,0.0,0.7026]
[1744170826384,93.63,75127.7603,63.7,0.00583,0.0,0.70559]
[1744170830412,93.63,75139.6914,63.7,0.00588,0.0,0.71104]
[1744170835448,93.63,75132.1983,63.7,0.00585,0.0,0.70761]
[1744170840483,93.63,75131.4838,63.7,0.00585,0.0,0.70729]
[1744170845520,93.63,75140.2769,63.7,0.00589,0.0,0.71131]
[1744170848540,93.63,75152.6158,63.7,0.00594,0.0,0.717]
[1744170853575,93.63,75150.9879,63.7,0.00593,0.0,0.71624]
[1744170858613,93.63,75105.7688,63.7,0.00574,0.0,0.69561]
[1744170863617,93.63,75090.5704,63.7,0.00568,0.0,0.68879]
[1744170864618,93.63,75076.0422,63.7,0.00562,0.0,0.68232]
[1744170869623,93.63,75080.9447,63.7,0.00564,0.0,0.6845]
[1744170874628,93.63,75090.8338,63.7,0.00567,0.0,0.68737]
[1744170879633,93.63,75086.9593,63.7,0.00565,0.0,0.68564]
[1744170884638,93.63,75086.092,63.7,0.00565,0.0,0.68526]
[1744170888642,93.63,75071.0622,63.7,0.00559,0.0,0.67859]
[1744170893649,93.63,75079.8288,63.7,0.00562,0.0,0.68247]
[1744170898653,93.63,75077.4985,63.7,0.00561,0.0,0.68144]
[1744170903658,93.63,75076.4665,63.7,0.00561,0.0,0.68098]
[1744170908663,93.63,75082.118,63.7,0.00563,0.0,0.68349]
[1744170913675,93.63,75084.4292,63.7,0.00564,0.0,0.68452]
[1744170915677,93.63,75071.422,63.7,0.00559,0.0,0.67875]
[1744170920682,93.63,75063.2463,63.7,0.00556,0.0,0.67515]
[1744170924686,93.63,75050.8089,63.7,0.00551,0.0,0.6697]
[1744170928690,93.63,75029.9789,63.7,0.00543,0.0,0.66065]
[1744170933695,93.63,75020.1946,63.7,0.00538,0.0,0.65495]
[1744170938700,93.63,75017.7532,63.7,0.00537,0.0,0.6539]
[1744170941703,93.63,75000.6629,63.7,0.0053,0.0,0.64662]
[1744170946708,93.63,74993.4398,63.7,0.00527,0.0,0.64356]
[1744170952714,93.63,74993.4623,63.7,0.00527,0.0,0.64357]
[1744170957719,93.63,74990.7835,63.7,0.00526,0.0,0.64244]
[1744170963371,93.63,74997.1533,63.7,0.00529,0.0,0.64513]
[1744170968406,93.63,75008.9337,63.7,0.00533,0.0,0.65013]
[1744170973441,93.63,75019.5529,63.7,0.00537,0.0,0.65467]
[1744170978740,93.63,75027.5947,63.7,0.0054,0.0,0.65813]
[1744170981541,93.63,75041.9711,63.7,0.00546,0.0,0.66434]
[1744170983520,93.63,75058.318,63.7,0.00553,0.0,0.67147]
[1744170988555,93.63,75057.1097,63.7,0.00552,0.0,0.67094]
[1744170993590,93.63,75057.4523,63.7,0.00551,0.0,0.66958]
[1744170998625,93.63,75054.9401,63.7,0.0055,0.0,0.66848]
[1744171003660,93.63,75057.3786,63.7,0.00551,0.0,0.66955]
[1744171007688,93.63,75070.6216,63.7,0.00556,0.0,0.67535]
[1744171012723,93.63,75073.6329,63.7,0.00557,0.0,0.67668]
[1744171017759,93.63,75078.1425,63.7,0.00559,0.0,0.67867]
[1744171022784,93.63,75085.4298,63.7,0.00562,0.0,0.6819]
[1744171026788,93.63,75073.5811,63.7,0.00557,0.0,0.67666]
[1744171028790,93.63,75059.5322,63.7,0.00552,0.0,0.67049]
[1744171031793,93.63,75071.7093,63.7,0.00557,0.0,0.67583]
[1744171034796,93.63,75085.2118,63.7,0.00562,0.0,0.6818]
[1744171037799,93.63,75068.9696,63.7,0.00556,0.0,0.67463]
[1744171041803,93.63,75055.8808,63.7,0.0055,0.0,0.66889]
[1744171042508,93.63,75055.8808,63.7,0.0055,0.0,0.66889]
[1744171042521,93.63,75055.8808,63.7,0.0055,0.0,0.66889]
[1744171047214,93.63,75055.8444,63.7,0.0055,0.0,0.66888]
[1744171050812,93.63,75044.2365,63.7,0.00546,0.0,0.66382]
[1744171055817,93.63,75052.6835,63.7,0.00548,0.0,0.66599]
[1744171060823,93.63,75036.1821,63.7,0.00541,0.0,0.65884]
[1744171065829,93.63,75036.9451,63.7,0.00542,0.0,0.65917]
[1744171070834,93.63,75030.2613,63.7,0.00539,0.0,0.65629]
[1744171073760,93.63,75032.2498,63.7,0.0054,0.0,0.65715]
[1744171078842,93.63,75039.3639,63.7,0.00543,0.0,0.66022]
[1744171083850,93.63,75038.468,63.7,0.00542,0.0,0.65983]
[1744171084109,93.63,75038.468,63.7,0.00542,0.0,0.65983]
[1744171089855,93.63,75062.3915,63.7,0.00552,0.0,0.67023]
[1744171090229,93.63,75062.3915,63.7,0.00552,0.0,0.67023]
[1744171090856,93.63,75071.2255,63.7,0.00555,0.0,0.6741]
[1744171093981,93.63,75073.3973,63.7,0.00556,0.0,0.67505]
[1744171094861,93.63,75068.1327,63.7,0.00554,0.0,0.67274]
[1744171097864,93.63,75051.8541,63.7,0.00548,0.0,0.66563]
[1744171100435,93.63,75052.0603,63.7,0.00548,0.0,0.66572]
[1744171100442,93.63,75052.0603,63.7,0.00548,0.0,0.66572]
[1744171100867,93.63,75059.3873,63.7,0.00551,0.0,0.66891]
[1744171105872,93.63,75056.7943,63.7,0.0055,0.0,0.66778]
[1744171107874,93.63,75044.7697,63.7,0.00545,0.0,0.66256]
[1744171108299,93.63,75044.7697,63.7,0.00545,0.0,0.66256]
[1744171108353,93.63,75044.7697,63.7,0.00545,0.0,0.66256]
[1744171108875,93.63,75039.3658,63.7,0.00543,0.0,0.66022]
[1744171112879,93.63,75062.8822,63.7,0.00551,0.0,0.66893]
[1744171114713,93.63,75066.1038,63.7,0.00552,0.0,0.67034]
[1744171117884,93.63,75048.25,63.7,0.00545,0.0,0.66256]
[1744171120888,93.63,75033.1023,63.7,0.00539,0.0,0.65603]
[1744171123509,93.63,75015.2122,63.7,0.00532,0.0,0.64838]
[1744171125899,93.63,74984.5167,63.7,0.0052,0.0,0.63542]
[1744171128545,93.63,74996.267,63.7,0.00525,0.0,0.64035]
[1744171131911,93.63,75008.2227,63.7,0.00529,0.0,0.64541]
[1744171133580,93.63,74995.6456,63.7,0.00525,0.0,0.64009]
[1744171134587,93.63,74976.1209,63.7,0.00517,0.0,0.63192]
[1744171139622,93.63,74976.2564,63.7,0.00517,0.0,0.63197]
[1744171144660,93.63,74979.0581,63.7,0.00518,0.0,0.63314]
[1744171147681,93.63,74957.959,63.7,0.0051,0.0,0.62439]
[1744171152716,93.63,74963.2646,63.7,0.00512,0.0,0.62658]
[1744171157751,93.63,74971.1065,63.7,0.00515,0.0,0.62983]
[1744171162786,93.63,74978.8775,63.7,0.00518,0.0,0.63307]
[1744171167825,93.63,74980.7893,63.7,0.00519,0.0,0.63386]
[1744171172860,93.63,74976.8488,63.7,0.00516,0.0,0.63077]
[1744171177895,93.63,74966.1559,63.7,0.00512,0.0,0.62634]
[1744171182930,93.63,74973.9838,63.7,0.00515,0.0,0.62958]
[1744171187965,93.63,74985.1141,63.7,0.00519,0.0,0.63422]
[1744171192977,93.63,74985.2505,63.7,0.0052,0.0,0.63427]
[1744171194979,93.63,74997.1944,63.7,0.00524,0.0,0.63928]
[1744171197989,93.63,75010.3461,63.7,0.00529,0.0,0.64483]
[1744171201994,93.63,74993.2554,63.7,0.00523,0.0,0.63763]
[1744171207010,93.63,74955.2056,63.7,0.00508,0.0,0.62182]
[1744171212016,93.63,74976.9496,63.7,0.00516,0.0,0.63081]
[1744171214018,93.63,74999.6873,63.7,0.00525,0.0,0.64033]
[1744171219023,93.63,75000.709,63.7,0.00525,0.0,0.64076]
[1744171224028,93.63,75005.996,63.7,0.00527,0.0,0.64299]
[1744171227031,93.63,74978.2801,63.7,0.00517,0.0,0.63137]
[1744171232038,93.63,74980.8848,63.7,0.00517,0.0,0.631]
[1744171237043,93.63,74973.0366,63.7,0.00514,0.0,0.62774]
[1744171242048,93.63,74964.1145,63.7,0.0051,0.0,0.62405]
[1744171246410,93.63,74941.6709,63.7,0.00502,0.0,0.61486]
[1744171251448,93.63,74944.0835,63.7,0.00503,0.0,0.61584]
[1744171256483,93.63,74945.6099,63.7,0.00504,0.0,0.61646]
[1744171257875,93.63,74945.6099,63.7,0.00504,0.0,0.61646]
[1744171257991,93.63,74945.6099,63.7,0.00504,0.0,0.61646]
[1744171258497,93.63,74959.4421,63.7,0.00509,0.0,0.62213]
[1744171260511,93.63,74984.6951,63.7,0.00518,0.0,0.63259]
[1744171264082,93.63,74970.2761,63.7,0.00513,0.0,0.6266]
[1744171269574,93.63,74965.4124,63.7,0.00511,0.0,0.62459]
[1744171272090,93.63,74991.6029,63.7,0.00521,0.0,0.63548]
[1744171273091,93.63,75005.1845,63.7,0.00526,0.0,0.64118]
[1744171279098,93.63,75016.6389,63.7,0.0053,0.0,0.64603]
[1744171281100,93.63,75055.5816,63.7,0.00545,0.0,0.66274]
[1744171284103,93.63,75138.244,63.7,0.00579,0.0,0.69939]
[1744171286105,93.63,75154.3356,63.7,0.00585,0.0,0.70672]
[1744171289108,93.63,75168.6347,63.7,0.00591,0.0,0.71328]
[1744171293759,93.63,75207.562,63.7,0.00607,0.0,0.72979]
[1744171294766,93.63,75290.7102,63.7,0.00644,0.0,0.76972]
[1744171295773,93.63,75305.8295,63.7,0.00651,0.0,0.77718]
[1744171298331,93.63,75356.4023,63.7,0.00674,0.0,0.80253]
[1744171299117,93.63,75356.4023,63.7,0.00674,0.0,0.80253]
[1744171299132,93.63,75356.4023,63.7,0.00674,0.0,0.80253]
[1744171299801,93.63,75407.0934,63.7,0.00698,0.0,0.82862]
[1744171300753,93.63,75407.0934,63.7,0.00698,0.0,0.82862]
[1744171301338,93.63,75400.4929,63.7,0.00695,0.0,0.82519]
[1744171302826,93.63,75387.2945,63.7,0.00689,0.0,0.81835]
[1744171303832,93.63,75398.4762,63.7,0.00694,0.0,0.82414]
[1744171305847,93.63,75384.5766,63.7,0.00688,0.0,0.81695]
[1744171308454,93.63,75403.2721,63.7,0.00697,0.0,0.82663]
[1744171310456,93.63,75391.3418,63.7,0.00691,0.0,0.82044]
[1744171310700,93.63,75391.3418,63.7,0.00691,0.0,0.82044]
[1744171310863,93.63,75391.3418,63.7,0.00691,0.0,0.82044]
[1744171312459,93.63,75340.3433,63.7,0.00667,0.0,0.79441]
[1744171313152,93.63,75340.3433,63.7,0.00667,0.0,0.79441]
[1744171313210,93.63,75340.3433,63.7,0.00667,0.0,0.79441]
[1744171314462,93.63,75316.7693,63.7,0.00656,0.0,0.7826]
[1744171317465,93.63,75301.9269,63.7,0.00649,0.0,0.77525]
[1744171319468,93.63,75257.6083,63.7,0.00629,0.0,0.75362]
[1744171320957,93.63,75277.0156,63.7,0.00637,0.0,0.76303]
[1744171321964,93.63,75290.7831,63.7,0.00644,0.0,0.76976]
[1744171324317,93.63,75290.7831,63.7,0.00644,0.0,0.76976]
[1744171324409,93.63,75290.7831,63.7,0.00644,0.0,0.76976]
[1744171325473,93.63,75339.6885,63.7,0.00666,0.0,0.79408]
[1744171326474,93.63,75374.3525,63.7,0.00683,0.0,0.81169]
[1744171328479,93.63,75400.5705,63.7,0.00695,0.0,0.82523]
[1744171332483,93.63,75421.8711,63.7,0.00706,0.0,0.83636]
[1744171333056,93.63,75421.8711,63.7,0.00706,0.0,0.83636]
[1744171333125,93.63,75421.8711,63.7,0.00706,0.0,0.83636]
[1744171334485,93.63,75496.8346,63.7,0.00743,1e-05,0.87652]
[1744171340278,93.63,75504.2292,63.7,0.00747,1e-05,0.88057]
[1744171341121,93.63,75524.4241,63.7,0.00758,1e-05,0.8917]
[1744171343476,93.63,75524.4241,63.7,0.00758,1e-05,0.8917]
[1744171344142,93.63,75524.4241,63.7,0.00758,1e-05,0.8917]
[1744171345168,93.63,75596.8579,63.7,0.00796,1e-05,0.93255]
[1744171346041,93.63,75596.8579,63.7,0.00796,1e-05,0.93255]
[1744171347182,93.63,75652.6328,63.7,0.00827,1e-05,0.96504]
[1744171348515,93.63,75638.7795,63.7,0.0082,1e-05,0.95689]
[1744171351519,93.63,75595.2362,63.7,0.00794,1e-05,0.9297]
[1744171354522,93.63,75555.5314,63.7,0.00773,1e-05,0.90717]
[1744171355599,93.63,75555.5314,63.7,0.00773,1e-05,0.90717]
[1744171356983,93.63,75555.5314,63.7,0.00773,1e-05,0.90717]
[1744171361306,93.63,75529.1378,63.7,0.00759,1e-05,0.89244]
[1744171362313,93.63,75503.5705,63.7,0.00745,1e-05,0.87836]
[1744171363320,93.63,75525.9444,63.7,0.00757,1e-05,0.89067]
[1744171364327,93.63,75550.8702,63.7,0.0077,1e-05,0.90455]
[1744171365399,93.63,75550.8702,63.7,0.0077,1e-05,0.90455]
[1744171365509,93.63,75550.8702,63.7,0.0077,1e-05,0.90455]
[1744171367353,93.63,75535.027,63.7,0.00762,1e-05,0.89571]
[1744171370374,93.63,75518.1528,63.7,0.00753,1e-05,0.88637]
[1744171371381,93.63,75503.4162,63.7,0.00745,1e-05,0.87828]
[1744171373395,93.63,75479.6714,63.7,0.00733,1e-05,0.86536]
[1744171375279,93.63,75479.41,63.7,0.00733,1e-05,0.86522]
[1744171375409,93.63,75479.41,63.7,0.00733,1e-05,0.86522]
[1744171378430,93.63,75499.206,63.7,0.00743,1e-05,0.87597]
[1744171379437,93.63,75511.7372,63.7,0.0075,1e-05,0.88284]
[1744171380032,93.63,75511.7372,63.7,0.0075,1e-05,0.88284]
[1744171380444,93.63,75511.7372,63.7,0.0075,1e-05,0.88284]
[1744171381451,93.63,75481.0893,63.7,0.00734,1e-05,0.86613]
[1744171382462,93.63,75452.7461,63.7,0.00719,1e-05,0.85091]
[1744171386491,93.63,75437.5918,63.7,0.00712,0.0,0.84286]
[1744171387498,93.63,75449.1059,63.7,0.00718,0.0,0.84897]
[1744171389512,93.63,75478.8859,63.7,0.00733,1e-05,0.86494]
[1744171394550,93.63,75488.2152,63.7,0.00737,1e-05,0.86999]
[1744171398576,93.63,75476.6974,63.7,0.00732,1e-05,0.86376]
[1744171399577,93.63,75453.7779,63.7,0.0072,1e-05,0.85146]
[1744171403581,93.63,75441.7993,63.7,0.00714,0.0,0.84509]
[1744171404582,93.63,75426.7973,63.7,0.00707,0.0,0.83717]
[1744171405583,93.63,75412.747,63.7,0.007,0.0,0.8298]
[1744171406584,93.63,75399.5565,63.7,0.00693,0.0,0.82294]
[1744171408586,93.63,75386.944,63.7,0.00687,0.0,0.81642]
[1744171414592,93.63,75373.1761,63.7,0.00679,0.0,0.80761]
[1744171415593,93.63,75353.0975,63.7,0.0067,0.0,0.7974]
[1744171416594,93.63,75335.4092,63.7,0.00661,0.0,0.7885]
[1744171417376,93.63,75335.4092,63.7,0.00661,0.0,0.7885]
[1744171417392,93.63,75335.4092,63.7,0.00661,0.0,0.7885]
[1744171418596,93.63,75302.9234,63.7,0.00646,0.0,0.77237]
[1744171421599,93.63,75317.6345,63.7,0.00653,0.0,0.77964]
[1744171422600,93.63,75331.0339,63.7,0.00659,0.0,0.78631]
[1744171424602,93.63,75351.1271,63.7,0.00669,0.0,0.79641]
[1744171425603,93.63,75361.7213,63.7,0.00674,0.0,0.80177]
[1744171427605,93.63,75376.2897,63.7,0.00681,0.0,0.8092]
[1744171428747,93.63,75378.9025,63.7,0.00682,0.0,0.81054]
[1744171429607,93.63,75386.1352,63.7,0.00685,0.0,0.81425]
[1744171434612,93.63,75380.1122,63.7,0.00683,0.0,0.81116]
[1744171435613,93.63,75392.1675,63.7,0.00688,0.0,0.81736]
[1744171438616,93.63,75410.7696,63.7,0.00697,0.0,0.827]
[1744171443626,93.63,75423.6712,63.7,0.00704,0.0,0.83374]
[1744171444627,93.63,75456.5732,63.7,0.0072,1e-05,0.85114]
[1744171446629,93.63,75441.3351,63.7,0.00712,0.0,0.84305]
[1744171448631,93.63,75425.7248,63.7,0.00705,0.0,0.83482]
[1744171453640,93.63,75434.8051,63.7,0.00709,0.0,0.8396]
[1744171458652,93.63,75424.4426,63.7,0.00704,0.0,0.83415]
[1744171460654,93.63,75435.2737,63.7,0.00709,0.0,0.83985]
[1744171462208,93.63,75439.6344,63.7,0.00711,0.0,0.84215]
[1744171462248,93.63,75439.6344,63.7,0.00711,0.0,0.84215]
[1744171462626,93.63,75439.6344,63.7,0.00711,0.0,0.84215]
[1744171462642,93.63,75439.6344,63.7,0.00711,0.0,0.84215]
[1744171466663,93.63,75424.9845,63.7,0.00704,0.0,0.83443]
[1744171469540,93.63,75417.0557,63.7,0.007,0.0,0.83028]
[1744171469553,93.63,75417.0557,63.7,0.007,0.0,0.83028]
[1744171471073,93.63,75423.3157,63.7,0.00703,0.0,0.83356]
[1744171471100,93.63,75423.3157,63.7,0.00702,0.0,0.83178]
[1744171472669,93.63,75460.4408,63.7,0.0072,1e-05,0.8514]
[1744171473670,93.63,75489.309,63.7,0.00735,1e-05,0.86692]
[1744171477674,93.63,75470.4555,63.7,0.00725,1e-05,0.85676]
[1744171481678,93.63,75494.723,63.7,0.00738,1e-05,0.86985]
[1744171484681,93.63,75476.5689,63.7,0.00728,1e-05,0.86004]
[1744171489686,93.63,75465.9978,63.7,0.00723,1e-05,0.85437]
[1744171491688,93.63,75448.3346,63.7,0.00714,0.0,0.84496]
[1744171495280,93.63,75432.7089,63.7,0.00707,0.0,0.83671]
[1744171498701,93.63,75383.7892,63.7,0.00683,0.0,0.8113]
[1744171503707,93.63,75395.4273,63.7,0.00688,0.0,0.81728]
[1744171504708,93.63,75406.9426,63.7,0.00694,0.0,0.82324]
[1744171509715,93.63,75399.0362,63.7,0.0069,0.0,0.81915]
[1744171511717,93.63,75379.3989,63.7,0.00681,0.0,0.80905]
[1744171512718,93.63,75356.3689,63.7,0.0067,0.0,0.79733]
[1744171514720,93.63,75368.6279,63.7,0.00676,0.0,0.80355]
[1744171515721,93.63,75385.2455,63.7,0.00684,0.0,0.81204]
[1744171521559,93.63,75383.2381,63.7,0.00683,0.0,0.81101]
[1744171525505,93.63,75367.6684,63.7,0.00675,0.0,0.80306]
[1744171530739,93.63,75356.0117,63.7,0.0067,0.0,0.79715]
[1744171532565,93.63,75328.8711,63.7,0.00656,0.0,0.78183]
[1744171533561,93.63,75308.1372,63.7,0.00646,0.0,0.77156]
[1744171535575,93.63,75332.2782,63.7,0.00657,0.0,0.78352]
[1744171536582,93.63,75348.9983,63.7,0.00665,0.0,0.79189]
[1744171538597,93.63,75336.6306,63.7,0.00659,0.0,0.78569]
[1744171541623,93.63,75348.291,63.7,0.00665,0.0,0.79154]
[1744171546659,93.63,75364.6176,63.7,0.00672,0.0,0.79978]
[1744171548673,93.63,75380.0681,63.7,0.0068,0.0,0.80765]
[1744171551932,93.63,75370.5157,63.7,0.00675,0.0,0.80278]
[1744171552701,93.63,75370.5157,63.7,0.00675,0.0,0.80278]
[1744171554435,93.63,75370.238,63.7,0.00675,0.0,0.80263]
[1744171554718,93.63,75370.238,63.7,0.00675,0.0,0.80263]
[1744171557739,93.63,75396.8857,63.7,0.00688,0.0,0.81628]
[1744171558746,93.63,75417.6431,63.7,0.00698,0.0,0.82704]
[1744171559753,93.63,75431.684,63.7,0.00705,0.0,0.83438]
[1744171564788,93.63,75424.8169,63.7,0.00701,0.0,0.83078]
[1744171566798,93.63,75412.8064,63.7,0.00695,0.0,0.82452]
[1744171569875,93.63,75413.3434,63.7,0.00696,0.0,0.8248]
[1744171569922,93.63,75413.3434,63.7,0.00696,0.0,0.8248]
[1744171572804,93.63,75400.1453,63.7,0.00689,0.0,0.81796]
[1744171577884,93.63,75392.9606,63.7,0.00686,0.0,0.81426]
[1744171580905,93.63,75380.5282,63.7,0.0068,0.0,0.80788]
[1744171583817,93.63,75368.2335,63.7,0.00674,0.0,0.80162]
[1744171589824,93.63,75370.3569,63.7,0.00675,0.0,0.8027]
[1744171590824,93.63,75384.536,63.7,0.00682,0.0,0.80993]
[1744171591985,93.63,75409.0222,63.7,0.00692,0.0,0.82079]
[1744171592992,93.63,75420.5701,63.7,0.00698,0.0,0.82679]
[1744171595007,93.63,75403.1544,63.7,0.00689,0.0,0.81776]
[1744171599035,93.63,75431.2811,63.7,0.00703,0.0,0.83239]
[1744171602057,93.63,75448.3474,63.7,0.00711,0.0,0.84137]
[1744171604071,93.63,75430.7668,63.7,0.00703,0.0,0.83212]
[1744171609106,93.63,75423.8924,63.7,0.00699,0.0,0.82852]
[1744171611122,93.63,75404.012,63.7,0.0069,0.0,0.8182]
[1744171612129,93.63,75389.0356,63.7,0.00682,0.0,0.81049]
[1744171613136,93.63,75362.3674,63.7,0.0067,0.0,0.79691]
[1744171618171,93.63,75373.4665,63.7,0.00675,0.0,0.80254]
[1744171620185,93.63,75385.0753,63.7,0.00681,0.0,0.80846]
[1744171621858,93.63,75397.4704,63.7,0.00687,0.0,0.81483]
[1744171624213,93.63,75424.8418,63.7,0.007,0.0,0.82902]
[1744171629866,93.63,75408.9237,63.7,0.00692,0.0,0.82074]
[1744171631263,93.63,75393.2538,63.7,0.00684,0.0,0.81266]
[1744171632270,93.63,75376.8954,63.7,0.00677,0.0,0.80429]
[1744171637305,93.63,75375.2406,63.7,0.00676,0.0,0.80344]
[1744171642879,93.63,75345.0028,63.7,0.00662,0.0,0.78817]
[1744171645364,93.63,75362.1456,63.7,0.0067,0.0,0.7968]
[1744171650889,93.63,75365.753,63.7,0.00671,0.0,0.79863]
[1744171653426,93.63,75390.5434,63.7,0.00682,0.0,0.80952]
[1744171655894,93.63,75359.9551,63.7,0.00667,0.0,0.79397]
[1744171656895,93.63,75341.7977,63.7,0.00659,0.0,0.78486]
[1744171658462,93.63,75319.0179,63.7,0.00648,0.0,0.77355]
[1744171659469,93.63,75306.1176,63.7,0.00642,0.0,0.76721]
[1744171661483,93.63,75284.3477,63.7,0.00633,0.0,0.7566]
[1744171666518,93.63,75267.5821,63.7,0.00625,0.0,0.74851]
[1744171668532,93.63,75230.4451,63.7,0.00609,0.0,0.73085]
[1744171673570,93.63,75242.7027,63.7,0.00614,0.0,0.73664]
[1744171675583,93.63,75255.151,63.7,0.0062,0.0,0.74256]
[1744171677598,93.63,75277.3468,63.7,0.00629,0.0,0.75321]
[1744171679029,93.63,75275.6643,63.7,0.00629,0.0,0.7524]
[1744171679038,93.63,75275.6643,63.7,0.00629,0.0,0.7524]
[1744171679612,93.63,75275.6643,63.7,0.00629,0.0,0.7524]
[1744171680619,93.63,75294.6452,63.7,0.00637,0.0,0.7616]
[1744171681080,93.63,75294.6452,63.7,0.00637,0.0,0.7616]
[1744171681626,93.63,75294.6452,63.7,0.00637,0.0,0.7616]
[1744171682633,93.63,75281.3576,63.7,0.00631,0.0,0.75515]
[1744171683640,93.63,75267.6275,63.7,0.00625,0.0,0.74853]
[1744171684647,93.63,75254.4139,63.7,0.00619,0.0,0.74221]
[1744171688676,93.63,75274.8271,63.7,0.00628,0.0,0.752]
[1744171690690,93.63,75262.4791,63.7,0.00623,0.0,0.74606]
[1744171691697,93.63,75246.4223,63.7,0.00616,0.0,0.7384]
[1744171694718,93.63,75228.2188,63.7,0.00608,0.0,0.7298]
[1744171697739,93.63,75241.3692,63.7,0.00614,0.0,0.73601]
[1744171700760,93.63,75253.8654,63.7,0.00619,0.0,0.74195]
[1744171705795,93.63,75246.627,63.7,0.00616,0.0,0.7385]
[1744171710830,93.63,75243.67,63.7,0.00615,0.0,0.7371]
[1744171715865,93.63,75251.8353,63.7,0.00617,0.0,0.73934]
[1744171720900,93.63,75248.7156,63.7,0.00615,0.0,0.73786]
[1744171722149,93.63,75244.2582,63.7,0.00614,0.0,0.73575]
[1744171722157,93.63,75244.2582,63.7,0.00614,0.0,0.73575]
[1744171722914,93.63,75244.2582,63.7,0.00614,0.0,0.73575]
[1744171724050,93.63,75251.6655,63.7,0.00617,0.0,0.73926]
[1744171725935,93.63,75264.4344,63.7,0.00622,0.0,0.74535]
[1744171726942,93.63,75277.8429,63.7,0.00628,0.0,0.75179]
[1744171727949,93.63,75293.5853,63.7,0.00635,0.0,0.75942]
[1744171729963,93.63,75310.8886,63.7,0.00643,0.0,0.76787]
[1744171731978,93.63,75291.9574,63.7,0.00635,0.0,0.75862]
[1744171733980,93.63,75306.6731,63.7,0.00641,0.0,0.7658]
[1744171739011,93.63,75327.5678,63.7,0.00651,0.0,0.77608]
[1744171741026,93.63,75329.1001,63.7,0.00652,0.0,0.77684]
[1744171742014,93.63,75325.8956,63.7,0.0065,0.0,0.77526]
[1744171744171,93.63,75316.3707,63.7,0.00646,0.0,0.77056]
[1744171744177,93.63,75316.3707,63.7,0.00646,0.0,0.77056]
[1744171744426,93.63,75316.3707,63.7,0.00646,0.0,0.77056]
[1744171747072,93.63,75311.084,63.7,0.00643,0.0,0.76796]
[1744171748023,93.63,75326.8122,63.7,0.0065,0.0,0.77571]
[1744171751116,93.63,75314.9647,63.7,0.00645,0.0,0.76987]
[1744171752596,93.63,75314.9647,63.7,0.00645,0.0,0.76987]
[1744171752693,93.63,75314.9647,63.7,0.00645,0.0,0.76987]
[1744171753130,93.63,75334.7782,63.7,0.00654,0.0,0.77966]
[1744171759034,93.63,75313.9388,63.7,0.00645,0.0,0.76936]
[1744171761191,93.63,75294.068,63.7,0.00636,0.0,0.75965]
[1744171763205,93.63,75309.5866,63.7,0.00643,0.0,0.76723]
[1744171768243,93.63,75315.7774,63.7,0.00645,0.0,0.77027]
[1744171770045,93.63,75288.0932,63.7,0.00633,0.0,0.75675]
[1744171775293,93.63,75288.6632,63.7,0.00632,0.0,0.75536]
[1744171777307,93.63,75274.1687,63.7,0.00625,0.0,0.74837]
[1744171782342,93.63,75259.8122,63.7,0.00619,0.0,0.7415]
[1744171786068,93.63,75278.4487,63.7,0.00627,0.0,0.75043]
[1744171787421,93.63,75278.4487,63.7,0.00627,0.0,0.75043]
[1744171787429,93.63,75278.4487,63.7,0.00627,0.0,0.75043]
[1744171787631,93.63,75278.4487,63.7,0.00627,0.0,0.75043]
[1744171788387,93.63,75313.8179,63.7,0.00643,0.0,0.76762]
[1744171793422,93.63,75304.0698,63.7,0.00639,0.0,0.76285]
[1744171795436,93.63,75283.3418,63.7,0.00629,0.0,0.75279]
[1744171801087,93.63,75262.6908,63.7,0.0062,0.0,0.74288]
[1744171803090,93.63,75250.0671,63.7,0.00615,0.0,0.73687]
[1744171805092,93.63,75234.4156,63.7,0.00608,0.0,0.72948]
[1744171808095,93.63,75268.1119,63.7,0.00623,0.0,0.74547]
[1744171811099,93.63,75251.427,63.7,0.00615,0.0,0.73751]
[1744171816594,93.63,75254.4755,63.7,0.00617,0.0,0.73896]
[1744171821108,93.63,75271.9378,63.7,0.00624,0.0,0.7473]
[1744171823643,93.63,75291.2024,63.7,0.00633,0.0,0.75659]
[1744171827671,93.63,75303.5991,63.7,0.00639,0.0,0.76262]
[1744171832706,93.63,75311.2494,63.7,0.00641,0.0,0.76468]
[1744171837745,93.63,75320.4442,63.7,0.00645,0.0,0.76919]
[1744171843134,93.63,75339.9272,63.7,0.00654,0.0,0.77882]
[1744171846813,93.63,75366.8437,63.7,0.00666,0.0,0.79228]
[1744171851151,93.63,75346.3005,63.7,0.00657,0.0,0.78199]
[1744171854869,93.63,75328.0702,63.7,0.00648,0.0,0.77295]
[1744171856888,93.63,75315.7191,63.7,0.00643,0.0,0.76687]
[1744171859909,93.63,75342.9137,63.7,0.00655,0.0,0.7803]
[1744171860920,93.63,75354.4761,63.7,0.0066,0.0,0.78607]
[1744171865963,93.63,75354.5735,63.7,0.00661,0.0,0.78612]
[1744171870998,93.63,75365.4946,63.7,0.00666,0.0,0.7916]
[1744171873016,93.63,75387.5493,63.7,0.00676,0.0,0.80276]
[1744171874174,93.63,75404.8841,63.7,0.00684,0.0,0.81163]
[1744171880065,93.63,75391.7494,63.7,0.00678,0.0,0.8049]
[1744171885101,93.63,75387.1898,63.7,0.00676,0.0,0.80258]
[1744171890135,93.63,75366.7264,63.7,0.00666,0.0,0.79222]
[1744171893156,93.63,75389.9878,63.7,0.00676,0.0,0.80226]
[1744171898191,93.63,75387.0761,63.7,0.00674,0.0,0.80078]
[1744171900200,93.63,75398.5401,63.7,0.0068,0.0,0.80662]
[1744171905205,93.63,75398.3151,63.7,0.0068,0.0,0.80651]
[1744171908209,93.63,75409.8497,63.7,0.00685,0.0,0.81242]
[1744171910211,93.63,75430.8642,63.7,0.00695,0.0,0.82329]
[1744171915216,93.63,75435.9835,63.7,0.00698,0.0,0.82595]
[1744171918220,93.63,75455.5487,63.7,0.00708,0.0,0.8362]
[1744171920390,93.63,75460.2831,63.7,0.0071,0.0,0.8387]
[1744171921223,93.63,75470.0394,63.7,0.00715,0.0,0.84386]
[1744171922224,93.63,75481.1046,63.7,0.0072,1e-05,0.84975]
[1744171924227,93.63,75497.6971,63.7,0.00729,1e-05,0.85864]
[1744171925228,93.63,75509.8868,63.7,0.00735,1e-05,0.86522]
[1744171926229,93.63,75526.9314,63.7,0.00744,1e-05,0.87449]
[1744171929232,93.63,75554.2012,63.7,0.00758,1e-05,0.88949]
[1744171931234,93.63,75565.0784,63.7,0.00763,1e-05,0.89553]
[1744171934237,93.63,75552.8072,63.7,0.00757,1e-05,0.88871]
[1744171936240,93.63,75566.457,63.7,0.00764,1e-05,0.89629]
[1744171937240,93.63,75581.6825,63.7,0.00772,1e-05,0.90481]
[1744171940243,93.63,75592.4524,63.7,0.00778,1e-05,0.91088]
[1744171945549,93.63,75625.1874,63.7,0.00796,1e-05,0.92951]
[1744171947251,93.63,75652.8646,63.7,0.00811,1e-05,0.94551]
[1744171948252,93.63,75663.9443,63.7,0.00817,1e-05,0.95198]
[1744171953257,93.63,75664.8368,63.7,0.00816,1e-05,0.95054]
[1744171955259,93.63,75652.6265,63.7,0.00809,1e-05,0.94342]
[1744171959263,93.63,75664.4358,63.7,0.00816,1e-05,0.9503]
[1744171961265,93.63,75675.9467,63.7,0.00822,1e-05,0.95705]
[1744171965269,93.63,75723.5341,63.7,0.00849,1e-05,0.98536]
[1744171967207,93.63,75731.6965,63.7,0.00854,1e-05,0.99029]
[1744171969273,93.63,75760.2756,63.7,0.00871,1e-05,1.00769]
[1744171974278,93.63,75753.8159,63.7,0.00867,1e-05,1.00373]
[1744171977482,93.63,75751.1131,63.7,0.00866,1e-05,1.00208]
[1744171978282,93.63,75754.0458,63.7,0.00867,1e-05,1.00387]
[1744171983287,93.63,75772.001,63.7,0.00878,1e-05,1.01489]
[1744171983352,93.63,75772.001,63.7,0.00878,1e-05,1.01489]
[1744171984288,93.63,75780.3909,63.7,0.00883,1e-05,1.02008]
[1744171989601,93.63,75786.1452,63.7,0.00886,1e-05,1.02365]
[1744171991305,93.63,75882.5804,63.7,0.00946,1e-05,1.08495]
[1744171994309,93.63,75894.6098,63.7,0.00954,1e-05,1.0928]
[1744171995310,93.63,75881.6274,63.7,0.00945,1e-05,1.08433]
[1744171998313,93.63,75906.1606,63.7,0.00961,1e-05,1.10038]
[1744172003984,93.63,75904.1697,63.7,0.0096,1e-05,1.09907]
[1744172005321,93.63,75892.7754,63.7,0.00952,1e-05,1.0916]
[1744172009021,93.63,75858.1404,63.7,0.00931,1e-05,1.06914]
[1744172010027,93.63,75843.7424,63.7,0.00922,1e-05,1.05992]
[1744172012328,93.63,75812.3441,63.7,0.009,1e-05,1.03792]
[1744172014055,93.63,75793.2859,63.7,0.00889,1e-05,1.02601]
[1744172015063,93.63,75779.2673,63.7,0.00881,1e-05,1.01732]
[1744172018091,93.63,75773.0329,63.7,0.00877,1e-05,1.01347]
[1744172018117,93.63,75773.0329,63.7,0.00877,1e-05,1.01347]
[1744172019481,93.63,75768.1759,63.7,0.00874,1e-05,1.01048]
[1744172020100,93.63,75768.1759,63.7,0.00874,1e-05,1.01048]
[1744172025136,93.63,75757.8669,63.7,0.00868,1e-05,1.00416]
[1744172026907,93.63,75757.8669,63.7,0.00868,1e-05,1.00416]
[1744172027153,93.63,75757.8669,63.7,0.00868,1e-05,1.00416]
[1744172032188,93.63,75765.0195,63.7,0.00872,1e-05,1.00854]
[1744172035209,93.63,75777.2113,63.7,0.00879,1e-05,1.01605]
[1744172040381,93.63,75780.6831,63.7,0.00881,1e-05,1.01819]
[1744172040245,93.63,75769.0641,63.7,0.00874,1e-05,1.01103]
[1744172041792,93.63,75769.0641,63.7,0.00874,1e-05,1.01103]
[1744172042259,93.63,75769.0641,63.7,0.00874,1e-05,1.01103]
[1744172043266,93.63,75804.0949,63.7,0.00895,1e-05,1.03275]
[1744172046309,93.63,75793.0211,63.7,0.00889,1e-05,1.02585]
[1744172048323,93.63,75781.0451,63.7,0.00882,1e-05,1.01842]
[1744172050337,93.63,75770.1068,63.7,0.00875,1e-05,1.01167]
[1744172054571,93.63,75771.6593,63.7,0.00876,1e-05,1.01263]
[1744172055374,93.63,75771.6593,63.7,0.00876,1e-05,1.01263]
[1744172060409,93.63,75763.2913,63.7,0.00871,1e-05,1.00748]
[1744172064197,93.63,75759.4104,63.7,0.00869,1e-05,1.00511]
[1744172064210,93.63,75759.4104,63.7,0.00869,1e-05,1.00511]
[1744172064236,93.63,75759.4104,63.7,0.00869,1e-05,1.00511]
[1744172069429,93.63,75757.3815,63.7,0.00868,1e-05,1.00387]
[1744172071090,93.63,75764.2492,63.7,0.00872,1e-05,1.00807]
[1744172071103,93.63,75764.2492,63.7,0.00872,1e-05,1.00807]
[1744172071163,93.63,75764.2492,63.7,0.0087,1e-05,1.00602]
[1744172075357,93.63,75764.2802,63.7,0.0087,1e-05,1.00604]
[1744172075387,93.63,75764.2802,63.7,0.0087,1e-05,1.00604]
[1744172075398,93.63,75764.2802,63.7,0.0087,1e-05,1.00604]
[1744172080441,93.63,75762.1482,63.7,0.00869,1e-05,1.00474]
[1744172085448,93.63,75764.8809,63.7,0.0087,1e-05,1.00641]
[1744172087450,93.63,75742.3827,63.7,0.00857,1e-05,0.9927]
[1744172092457,93.63,75750.5218,63.7,0.00862,1e-05,0.99764]
[1744172097462,93.63,75744.2806,63.7,0.00858,1e-05,0.99385]
[1744172102467,93.63,75764.1793,63.7,0.0087,1e-05,1.00598]
[1744172103981,93.63,75764.1793,63.7,0.0087,1e-05,1.00598]
[1744172104470,93.63,75777.0462,63.7,0.00877,1e-05,1.01389]
[1744172105470,93.63,75791.4478,63.7,0.00886,1e-05,1.02279]
[1744172109475,93.63,75812.8424,63.7,0.00899,1e-05,1.03614]
[1744172110475,93.63,75845.527,63.7,0.00919,1e-05,1.05681]
[1744172112187,93.63,75850.0108,63.7,0.00922,1e-05,1.05967]
[1744172112245,93.63,75850.0108,63.7,0.00922,1e-05,1.05967]
[1744172113478,93.63,75867.0555,63.7,0.00932,1e-05,1.0706]
[1744172114479,93.63,75903.1396,63.7,0.00955,1e-05,1.09405]
[1744172117482,93.63,75917.4931,63.7,0.00965,1e-05,1.10348]
[1744172118483,93.63,75938.0795,63.7,0.00978,1e-05,1.11714]
[1744172121486,93.63,75948.8685,63.7,0.00985,1e-05,1.12435]
[1744172124494,93.63,75982.2341,63.7,0.01007,1e-05,1.14688]
[1744172129499,93.63,75995.7491,63.7,0.01016,1e-05,1.1561]
[1744172133505,93.63,76021.5941,63.7,0.01032,1e-05,1.17163]
[1744172134509,93.63,76046.84,63.7,0.01049,1e-05,1.18922]
[1744172135510,93.63,76066.4096,63.7,0.01063,1e-05,1.203]
[1744172137526,93.63,76093.4977,63.7,0.01082,1e-05,1.22228]
[1744172139527,93.63,76112.2797,63.7,0.01095,1e-05,1.23579]
[1744172144532,93.63,76126.4355,63.7,0.01106,1e-05,1.24605]
[1744172148538,93.63,76102.4226,63.7,0.01088,1e-05,1.22868]
[1744172152471,93.63,76093.0761,63.7,0.01082,1e-05,1.22198]
[1744172153544,93.63,76037.9394,63.7,0.01043,1e-05,1.183]
[1744172154545,93.63,76021.573,63.7,0.01032,1e-05,1.17162]
[1744172156547,93.63,75999.4778,63.7,0.01017,1e-05,1.1564]
[1744172158550,93.63,76010.169,63.7,0.01024,1e-05,1.16374]
[1744172162553,93.63,76045.8653,63.7,0.01049,1e-05,1.18854]
[1744172167559,93.63,76047.576,63.7,0.0105,1e-05,1.18974]
[1744172169561,93.63,76035.4528,63.7,0.01041,1e-05,1.18126]
[1744172174566,93.63,76042.9348,63.7,0.01047,1e-05,1.18649]
[1744172179573,93.63,76042.7658,63.7,0.01046,1e-05,1.18637]
[1744172182576,93.63,76031.0855,63.7,0.01038,1e-05,1.17822]
[1744172185579,93.63,76011.0436,63.7,0.01025,1e-05,1.16435]
[1744172186580,93.63,75999.7688,63.7,0.01017,1e-05,1.1566]
[1744172191585,93.63,75990.9506,63.7,0.01009,1e-05,1.14832]
[1744172193587,93.63,75961.4905,63.7,0.0099,1e-05,1.12838]
[1744172197390,93.63,75935.4324,63.7,0.00972,1e-05,1.11097]
[1744172198398,93.63,75912.3454,63.7,0.00958,1e-05,1.09573]
[1744172199404,93.63,75895.642,63.7,0.00947,1e-05,1.08481]
[1744172202426,93.63,75907.0959,63.7,0.00954,1e-05,1.09229]
[1744172205447,93.63,75888.6819,63.7,0.00942,1e-05,1.08029]
[1744172210483,93.63,75899.4443,63.7,0.00949,1e-05,1.08729]
[1744172215519,93.63,75892.5485,63.7,0.00945,1e-05,1.0828]
[1744172216670,93.63,75891.992,63.7,0.00945,1e-05,1.08244]
[1744172217533,93.63,75891.992,63.7,0.00945,1e-05,1.08244]
[1744172221561,93.63,75867.8632,63.7,0.00929,1e-05,1.06684]
[1744172224582,93.63,75840.6631,63.7,0.00912,1e-05,1.04948]
[1744172225589,93.63,75823.333,63.7,0.00902,1e-05,1.03854]
[1744172227603,93.63,75848.9117,63.7,0.00918,1e-05,1.05472]
[1744172229619,93.63,75834.9463,63.7,0.00909,1e-05,1.04586]
[1744172230624,93.63,75820.0121,63.7,0.009,1e-05,1.03646]
[1744172232615,93.63,75819.0785,63.7,0.00899,1e-05,1.03587]
[1744172232745,93.63,75812.672,63.7,0.00895,1e-05,1.03186]
[1744172233627,93.63,75814.021,63.7,0.00896,1e-05,1.0327]
[1744172235042,93.63,75809.9442,63.7,0.00894,1e-05,1.03015]
[1744172236687,93.63,75814.4115,63.7,0.00896,1e-05,1.03295]
[1744172241286,93.63,75825.1222,63.7,0.00903,1e-05,1.03967]
[1744172241635,93.63,75827.7912,63.7,0.00905,1e-05,1.04135]
[1744172244638,93.63,75807.6893,63.7,0.00892,1e-05,1.02874]
[1744172247641,93.63,75824.0023,63.7,0.00902,1e-05,1.03896]
[1744172250011,93.63,75825.7717,63.7,0.00903,1e-05,1.04008]
[1744172250095,93.63,75825.7717,63.7,0.00903,1e-05,1.04008]
[1744172250644,93.63,75824.7335,63.7,0.00903,1e-05,1.03942]
[1744172255649,93.63,75837.5412,63.7,0.00909,1e-05,1.0454]
[1744172257651,93.63,75826.0026,63.7,0.00902,1e-05,1.03812]
[1744172259138,93.63,75821.47,63.7,0.00899,1e-05,1.03528]
[1744172259162,93.63,75821.47,63.7,0.00899,1e-05,1.03528]
[1744172259241,93.63,75821.47,63.7,0.00899,1e-05,1.03528]
[1744172260622,93.63,75821.47,63.7,0.00899,1e-05,1.03528]
[1744172260923,93.63,75821.1264,63.7,0.00899,1e-05,1.03506]
[1744172261655,93.63,75824.2161,63.7,0.00901,1e-05,1.037]
[1744172265388,93.63,75825.6287,63.7,0.00901,1e-05,1.03789]
[1744172265404,93.63,75825.6287,63.7,0.00901,1e-05,1.03789]
[1744172266660,93.63,75843.882,63.7,0.00913,1e-05,1.04941]
[1744172268663,93.63,75823.5605,63.7,0.009,1e-05,1.03659]
[1744172273668,93.63,75823.8119,63.7,0.009,1e-05,1.03675]
[1744172279674,93.63,75846.7495,63.7,0.00914,1e-05,1.05123]
[1744172281676,93.63,75832.0241,63.7,0.00905,1e-05,1.04191]
[1744172283678,93.63,75817.7083,63.7,0.00897,1e-05,1.03292]
[1744172288684,93.63,75818.3972,63.7,0.00897,1e-05,1.03335]
[1744172291687,93.63,75802.6479,63.7,0.00888,1e-05,1.02352]
[1744172292531,93.63,75802.6479,63.7,0.00888,1e-05,1.02352]
[1744172292688,93.63,75800.8182,63.7,0.00886,1e-05,1.02239]
[1744172297693,93.63,75806.6368,63.7,0.0089,1e-05,1.02601]
[1744172299695,93.63,75820.2979,63.7,0.00898,1e-05,1.03454]
[1744172303699,93.63,75795.9332,63.7,0.00884,1e-05,1.01936]
[1744172308704,93.63,75775.9621,63.7,0.00872,1e-05,1.00705]
[1744172312708,93.63,75767.5368,63.7,0.00865,1e-05,0.99985]
[1744172317713,93.63,75762.1279,63.7,0.00862,1e-05,0.99655]
[1744172322718,93.63,75762.1941,63.7,0.00862,1e-05,0.99659]
[1744172326722,93.63,75737.4706,63.7,0.00847,1e-05,0.98164]
[1744172331727,93.63,75720.9546,63.7,0.00838,1e-05,0.97176]
[1744172335731,93.63,75709.0157,63.7,0.00831,1e-05,0.96466]
[1744172340736,93.63,75708.8289,63.7,0.00831,1e-05,0.96455]
[1744172343739,93.63,75729.7803,63.7,0.00843,1e-05,0.97703]
[1744172345741,93.63,75747.572,63.7,0.00853,1e-05,0.98773]
[1744172349745,93.63,75735.1594,63.7,0.00846,1e-05,0.98026]
[1744172355751,93.63,75743.3814,63.7,0.00851,1e-05,0.9852]
[1744172360756,93.63,75740.1131,63.7,0.00849,1e-05,0.98323]
[1744172363760,93.63,75728.175,63.7,0.00842,1e-05,0.97607]
[1744172368764,93.63,75736.3495,63.7,0.00847,1e-05,0.98097]
[1744172373640,93.63,75724.5618,63.7,0.00838,1e-05,0.97191]
[1744172378674,93.63,75724.8596,63.7,0.00838,1e-05,0.97208]
[1744172382701,93.63,75739.5151,63.7,0.00847,1e-05,0.98085]
[1744172387736,93.63,75734.9968,63.7,0.00844,1e-05,0.97814]
[1744172392771,93.63,75731.8772,63.7,0.00842,1e-05,0.97628]
[1744172397793,93.63,75734.046,63.7,0.00844,1e-05,0.97757]
[1744172402399,93.63,75740.4074,63.7,0.00847,1e-05,0.98139]
[1744172404420,93.63,75743.643,63.7,0.00849,1e-05,0.98334]
[1744172404803,93.63,75751.4571,63.7,0.00854,1e-05,0.98805]
[1744172410809,93.63,75754.2219,63.7,0.00855,1e-05,0.98972]
[1744172412816,93.63,75739.1554,63.7,0.00847,1e-05,0.98064]
[1744172418822,93.63,75698.0176,63.7,0.00823,1e-05,0.95618]
[1744172423826,93.63,75703.7044,63.7,0.00826,1e-05,0.95953]
[1744172428831,93.63,75709.0756,63.7,0.00829,1e-05,0.96271]
[1744172428963,93.63,75709.0756,63.7,0.00829,1e-05,0.96271]
[1744172429029,93.63,75709.0756,63.7,0.00829,1e-05,0.96271]
[1744172430887,93.63,75710.9984,63.7,0.00831,1e-05,0.96385]
[1744172430901,93.63,75710.9984,63.7,0.00831,1e-05,0.96385]
[1744172430979,93.63,75710.9984,63.7,0.00831,1e-05,0.96385]
[1744172431834,93.63,75720.5283,63.7,0.00834,1e-05,0.9675]
[1744172434727,93.63,75715.3195,63.7,0.00831,1e-05,0.96441]
[1744172438092,93.63,75700.1496,63.7,0.00823,1e-05,0.95546]
[1744172442126,93.63,75686.0048,63.7,0.00815,1e-05,0.94717]
[1744172443247,93.63,75686.0048,63.7,0.00815,1e-05,0.94717]
[1744172443328,93.63,75686.0048,63.7,0.00815,1e-05,0.94717]
[1744172444847,93.63,75662.6821,63.7,0.00802,1e-05,0.93363]
[1744172445278,93.63,75662.6821,63.7,0.00802,1e-05,0.93363]
[1744172445291,93.63,75662.6821,63.7,0.00802,1e-05,0.93363]
[1744172445848,93.63,75660.1269,63.7,0.008,1e-05,0.93215]
[1744172450855,93.63,75655.8729,63.7,0.00798,1e-05,0.9297]
[1744172454157,93.63,75658.589,63.7,0.008,1e-05,0.93127]
[1744172456861,93.63,75676.1674,63.7,0.00809,1e-05,0.94144]
[1744172457503,93.63,75676.1674,63.7,0.00809,1e-05,0.94144]
[1744172461867,93.63,75663.3403,63.7,0.00802,1e-05,0.93401]
[1744172464287,93.63,75675.8501,63.7,0.00809,1e-05,0.94125]
[1744172468260,93.63,75668.8253,63.7,0.00805,1e-05,0.93718]
[1744172473350,93.63,75663.3599,63.7,0.00802,1e-05,0.93402]
[1744172478885,93.63,75671.3731,63.7,0.00807,1e-05,0.93865]
[1744172481752,93.63,75671.3731,63.7,0.00807,1e-05,0.93865]
[1744172481809,93.63,75671.3731,63.7,0.00807,1e-05,0.93865]
[1744172482414,93.64,75682.8535,63.7,0.00813,1e-05,0.94568]
[1744172484428,93.65,75694.8416,63.7,0.00821,1e-05,0.95339]
[1744172489249,93.68,75692.2828,63.7,0.00821,1e-05,0.95363]
[1744172494903,93.72,75709.6073,63.7,0.00831,1e-05,0.96391]
[1744172500910,93.75,75711.4218,63.7,0.00834,1e-05,0.96695]
[1744172505915,93.77,75716.3057,63.7,0.00839,1e-05,0.97147]
[1744172510920,93.8,75716.7953,63.7,0.0084,1e-05,0.97335]
[1744172512922,93.81,75696.845,63.7,0.0083,1e-05,0.96217]
[1744172517928,93.84,75703.8361,63.7,0.00835,1e-05,0.96795]
[1744172520931,93.85,75719.4954,63.7,0.00845,1e-05,0.97822]
[1744172526722,93.88,75746.0815,63.7,0.00862,1e-05,0.9957]
[1744172531759,93.9,75738.558,63.7,0.00859,1e-05,0.99257]
[1744172533773,93.91,75753.2018,63.7,0.00868,1e-05,1.002]
[1744172536794,93.92,75766.0682,63.7,0.00877,1e-05,1.01064]
[1744172541829,93.94,75757.7716,63.7,0.00873,1e-05,1.00683]
[1744172546865,93.96,75749.002,63.7,0.00869,1e-05,1.0028]
[1744172548286,93.97,75745.4915,63.7,0.00867,1e-05,1.00094]
[1744172548878,93.97,75745.4915,63.7,0.00867,1e-05,1.00121]
[1744172551737,93.97,75738.8845,63.7,0.00863,1e-05,0.99711]
[1744172552906,93.97,75720.6354,63.7,0.00851,1e-05,0.98404]
[1744172553913,93.97,75678.885,63.7,0.00827,1e-05,0.95925]
[1744172554920,93.97,75657.3076,63.7,0.00815,1e-05,0.94665]
[1744172559956,93.97,75669.5975,63.7,0.00822,1e-05,0.95394]
[1744172562578,93.98,75676.7805,63.7,0.00826,1e-05,0.95818]
[1744172563985,93.98,75692.1652,63.7,0.00835,1e-05,0.96726]
[1744172564990,93.98,75680.6656,63.7,0.00828,1e-05,0.96048]
[1744172568994,93.98,75694.2519,63.7,0.00836,1e-05,0.96855]
[1744172573999,93.98,75691.2172,63.7,0.00834,1e-05,0.96674]
[1744172579004,93.98,75687.5713,63.7,0.00832,1e-05,0.96458]
[1744172584012,93.98,75690.7132,63.7,0.00834,1e-05,0.96647]
[1744172589017,93.98,75690.9324,63.7,0.00834,1e-05,0.9666]
[1744172594022,93.98,75681.4049,63.7,0.00829,1e-05,0.961]
[1744172599027,93.98,75682.8511,63.7,0.0083,1e-05,0.96191]
[1744172604033,93.98,75648.3725,63.7,0.00811,1e-05,0.94198]
[1744172609038,93.99,75646.3821,63.7,0.0081,1e-05,0.94106]
[1744172610123,93.99,75653.4853,63.7,0.00814,1e-05,0.94522]
[1744172611090,93.99,75660.6872,63.7,0.00816,1e-05,0.94744]
[1744172616095,93.99,75654.1877,63.7,0.00813,1e-05,0.94366]
[1744172621100,93.99,75660.7331,63.7,0.00816,1e-05,0.94747]
[1744172627106,93.99,75665.6408,63.7,0.00819,1e-05,0.95033]
[1744172632111,93.99,75656.872,63.7,0.00814,1e-05,0.94522]
[1744172637116,93.99,75655.2564,63.7,0.00813,1e-05,0.94428]
[1744172642121,93.99,75648.0709,63.7,0.00809,1e-05,0.94011]
[1744172645124,93.99,75635.3738,63.7,0.00802,1e-05,0.93278]
[1744172650129,93.99,75643.0433,63.7,0.00806,1e-05,0.93721]
[1744172652131,93.99,75656.7133,63.7,0.00814,1e-05,0.94513]
[1744172657136,93.99,75653.9784,63.7,0.00812,1e-05,0.94354]
[1744172662141,93.99,75633.4071,63.7,0.00801,1e-05,0.93165]
[1744172664709,93.99,75616.9204,63.7,0.00792,1e-05,0.92222]
[1744172669745,93.99,75617.3146,63.7,0.00792,1e-05,0.92244]
[1744172674780,93.99,75613.7954,63.7,0.00789,1e-05,0.91851]
[1744172680159,93.99,75613.2188,63.7,0.00788,1e-05,0.91818]
[1744172684851,93.99,75625.0065,63.7,0.00795,1e-05,0.9249]
[1744172689886,93.99,75628.6709,63.7,0.00797,1e-05,0.92699]
[1744172694921,93.99,75629.4344,63.7,0.00797,1e-05,0.92743]
[1744172699956,93.99,75644.7849,63.7,0.00806,1e-05,0.93625]
[1744172704991,93.99,75649.5885,63.7,0.00808,1e-05,0.93903]
[1744172710026,93.99,75653.8559,63.7,0.00811,1e-05,0.9415]
[1744172715062,93.99,75655.0749,63.7,0.00811,1e-05,0.94221]
[1744172718083,93.99,75628.9209,63.7,0.00797,1e-05,0.92714]
[1744172719090,93.99,75607.5447,63.7,0.00785,1e-05,0.91496]
[1744172724126,93.99,75596.1,63.7,0.00779,1e-05,0.9085]
[1744172726288,93.99,75619.3699,63.7,0.00792,1e-05,0.92168]
[1744172730204,93.99,75595.8488,63.7,0.00779,1e-05,0.90836]
[1744172735239,93.99,75601.4116,63.7,0.0078,1e-05,0.90958]
[1744172736301,93.99,75616.5222,63.7,0.00789,1e-05,0.91813]
[1744172742308,93.99,75616.7251,63.7,0.00789,1e-05,0.91824]
[1744172745309,93.99,75631.7162,63.7,0.00797,1e-05,0.92679]
[1744172751317,93.99,75622.2503,63.7,0.00792,1e-05,0.92139]
[1744172754320,93.99,75637.6667,63.7,0.008,1e-05,0.9302]
[1744172757323,93.99,75661.2183,63.7,0.00813,1e-05,0.94381]
[1744172758324,93.99,75675.8485,63.7,0.00821,1e-05,0.95234]
[1744172762269,93.99,75673.5435,63.7,0.0082,1e-05,0.95099]
[1744172762328,93.99,75661.0638,63.7,0.00813,1e-05,0.94372]
[1744172765331,93.99,75685.5624,63.7,0.00827,1e-05,0.95804]
[1744172768340,93.99,75708.4367,63.7,0.0084,1e-05,0.97157]
[1744172771491,93.99,75695.6977,63.7,0.00833,1e-05,0.96401]
[1744172774346,93.99,75652.7622,63.7,0.00808,1e-05,0.9389]
[1744172776348,93.99,75619.5872,63.7,0.0079,1e-05,0.91987]
[1744172778626,93.99,75618.7588,63.7,0.0079,1e-05,0.9194]
[1744172778727,93.99,75618.7588,63.7,0.0079,1e-05,0.9194]
[1744172784357,93.99,75624.4015,63.7,0.00793,1e-05,0.92261]
[1744172789362,93.99,75621.2442,63.7,0.00791,1e-05,0.92081]
[1744172795368,93.99,75612.5383,63.7,0.00785,1e-05,0.91394]
[1744172801374,93.99,75566.697,63.7,0.0076,1e-05,0.88829]
[1744172806745,93.99,75560.9852,63.7,0.00757,1e-05,0.88513]
[1744172808381,93.99,75549.0753,63.7,0.00751,1e-05,0.87858]
[1744172813386,93.99,75544.8316,63.7,0.00749,1e-05,0.87626]
[1744172816818,93.99,75533.0995,63.7,0.00743,1e-05,0.86986]
[1744172820846,93.99,75509.8348,63.7,0.00731,1e-05,0.85729]
[1744172824399,93.99,75539.981,63.7,0.00746,1e-05,0.87361]
[1744172825882,93.99,75555.358,63.7,0.00754,1e-05,0.88203]
[1744172830918,93.99,75552.1351,63.7,0.00753,1e-05,0.88026]
[1744172834412,93.99,75571.2371,63.7,0.00763,1e-05,0.8908]
[1744172835953,93.99,75587.2965,63.7,0.00771,1e-05,0.89974]
[1744172836960,93.99,75601.4178,63.7,0.00779,1e-05,0.90766]
[1744172839981,93.99,75613.5926,63.7,0.00785,1e-05,0.91454]
[1744172845016,93.99,75604.1961,63.7,0.0078,1e-05,0.90923]
[1744172850052,93.99,75612.5476,63.7,0.00785,1e-05,0.91395]
[1744172855087,93.99,75617.4673,63.7,0.00786,1e-05,0.91481]
[1744172859115,93.99,75603.4283,63.7,0.00778,1e-05,0.90688]
[1744172864150,93.99,75610.8233,63.7,0.00782,1e-05,0.91105]
[1744172869185,93.99,75615.8581,63.7,0.00785,1e-05,0.91389]
[1744172871199,93.99,75604.3282,63.7,0.00779,1e-05,0.90738]
[1744172872206,93.99,75591.7243,63.7,0.00772,1e-05,0.90031]
[1744172877241,93.99,75595.7982,63.7,0.00774,1e-05,0.90259]
[1744172878248,93.99,75607.7508,63.7,0.00781,1e-05,0.90931]
[1744172881269,93.99,75619.45,63.7,0.00787,1e-05,0.91593]
[1744172886306,93.99,75635.8243,63.7,0.00796,1e-05,0.92526]
[1744172889328,93.99,75619.2967,63.7,0.00787,1e-05,0.91584]
[1744172893359,93.99,75634.3042,63.7,0.00795,1e-05,0.92439]
[1744172893821,93.99,75634.3042,63.7,0.00795,1e-05,0.92439]
[1744172894366,93.99,75634.3042,63.7,0.00795,1e-05,0.92439]
[1744172895373,93.99,75655.3023,63.7,0.00807,1e-05,0.93645]
[1744172897387,93.99,75670.5892,63.7,0.00815,1e-05,0.94531]
[1744172899036,93.99,75673.6734,63.7,0.00817,1e-05,0.94711]
[1744172899401,93.99,75673.6734,63.7,0.00817,1e-05,0.94711]
[1744172903429,93.99,75659.9044,63.7,0.00809,1e-05,0.93911]
[1744172906450,93.99,75643.7889,63.7,0.008,1e-05,0.92982]
[1744172909471,93.99,75624.0624,63.7,0.00789,1e-05,0.91855]
[1744172911487,93.99,75606.3072,63.7,0.00778,1e-05,0.90658]
[1744172912493,93.99,75593.5631,63.7,0.00771,1e-05,0.89944]
[1744172913494,93.99,75578.3268,63.7,0.00763,1e-05,0.89095]
[1744172917498,93.99,75590.0588,63.7,0.0077,1e-05,0.89748]
[1744172922504,93.99,75599.4159,63.7,0.00775,1e-05,0.90271]
[1744172927509,93.99,75609.5063,63.7,0.0078,1e-05,0.90838]
[1744172929511,93.99,75627.8602,63.7,0.0079,1e-05,0.91877]
[1744172934516,93.99,75623.0731,63.7,0.00787,1e-05,0.91606]
[1744172939521,93.99,75634.6615,63.7,0.00794,1e-05,0.92265]
[1744172944526,93.99,75639.5049,63.7,0.00796,1e-05,0.92542]
[1744172949531,93.99,75653.6519,63.7,0.00804,1e-05,0.93354]
[1744172954536,93.99,75644.1771,63.7,0.00799,1e-05,0.92809]
[1744172959541,93.99,75635.479,63.7,0.00794,1e-05,0.92312]
[1744172964546,93.99,75637.2862,63.7,0.00795,1e-05,0.92415]
[1744172969551,93.99,75638.3976,63.7,0.00796,1e-05,0.92478]
[1744172972554,93.99,75627.1998,63.7,0.00788,1e-05,0.91647]
[1744172976558,93.99,75640.6283,63.7,0.00795,1e-05,0.92412]
[1744172979561,93.99,75654.7137,63.7,0.00803,1e-05,0.9322]
[1744172980562,93.99,75667.3018,63.7,0.0081,1e-05,0.93947]
[1744172985567,93.99,75661.924,63.7,0.00807,1e-05,0.93635]
[1744172991059,93.99,75652.7179,63.7,0.00802,1e-05,0.93105]
[1744172996094,93.99,75649.6529,63.7,0.008,1e-05,0.92929]
[1744173001141,93.99,75655.9984,63.7,0.00804,1e-05,0.93294]
[1744173004592,93.99,75678.3983,63.7,0.00816,1e-05,0.94591]
[1744173007594,93.99,75692.2258,63.7,0.00824,1e-05,0.95399]
[1744173009596,93.99,75710.8385,63.7,0.00834,1e-05,0.96496]
[1744173012226,93.99,75724.5079,63.7,0.00842,1e-05,0.97308]
[1744173015246,93.99,75778.3859,63.7,0.00874,1e-05,1.00563]
[1744173018268,93.99,75793.8754,63.7,0.00883,1e-05,1.01515]
[1744173019275,93.99,75806.357,63.7,0.00891,1e-05,1.02287]
[1744173022296,93.99,75793.1814,63.7,0.00883,1e-05,1.01472]
[1744173024310,93.99,75808.2027,63.7,0.00892,1e-05,1.02402]
[1744173025616,93.99,75838.1862,63.7,0.0091,1e-05,1.04278]
[1744173027331,93.99,75851.2731,63.7,0.00918,1e-05,1.05106]
[1744173030354,93.99,75870.917,63.7,0.0093,1e-05,1.06358]
[1744173032368,93.99,75890.8921,63.7,0.00941,1e-05,1.07427]
[1744173035389,93.99,75874.2667,63.7,0.0093,1e-05,1.06358]
[1744173038410,93.99,75856.9043,63.7,0.0092,1e-05,1.0525]
[1744173043445,93.99,75859.0924,63.7,0.00921,1e-05,1.05389]
[1744173045459,93.99,75847.1971,63.7,0.00914,1e-05,1.04635]
[1744173050414,93.99,75850.0444,63.7,0.00915,1e-05,1.04815]
[1744173050424,93.99,75850.0444,63.7,0.00915,1e-05,1.04815]
[1744173055529,93.99,75843.5546,63.7,0.00911,1e-05,1.04405]
[1744173060564,93.99,75838.0139,63.7,0.00908,1e-05,1.04056]
[1744173065600,93.99,75835.1062,63.7,0.00906,1e-05,1.03873]
[1744173066607,93.99,75852.108,63.7,0.00917,1e-05,1.04946]
[1744173068621,93.99,75870.77,63.7,0.00928,1e-05,1.06134]
[1744173069601,93.99,75870.77,63.7,0.00928,1e-05,1.06134]
[1744173070868,93.99,75865.347,63.7,0.00925,1e-05,1.05788]
[1744173075667,93.99,75876.9469,63.7,0.00932,1e-05,1.0653]
[1744173077669,93.99,75862.7728,63.7,0.00923,1e-05,1.05624]
[1744173082674,93.99,75863.346,63.7,0.00924,1e-05,1.0566]
[1744173085156,93.99,75864.1613,63.7,0.00924,1e-05,1.05712]
[1744173087215,93.99,75870.69,63.7,0.00928,1e-05,1.06129]
[1744173090682,93.99,75855.9395,63.7,0.00919,1e-05,1.05189]
[1744173095665,93.99,75852.1146,63.7,0.00915,1e-05,1.04734]
[1744173095687,93.99,75849.8591,63.7,0.00914,1e-05,1.04591]
[1744173100692,93.97,75853.9157,63.7,0.00915,1e-05,1.04775]
[1744173105697,93.96,75844.9039,63.7,0.00909,1e-05,1.04138]
[1744173110702,93.95,75829.7281,63.7,0.00899,1e-05,1.03123]
[1744173115707,93.95,75821.4424,63.7,0.00894,1e-05,1.02554]
[1744173120712,93.94,75824.28,63.7,0.00895,1e-05,1.02677]
[1744173123717,93.93,75848.2892,63.7,0.00909,1e-05,1.04147]
[1744173124718,93.93,75869.0389,63.7,0.00922,1e-05,1.05446]
[1744173127050,93.92,75887.3528,63.7,0.00933,1e-05,1.06565]
[1744173129064,93.92,75899.9215,63.7,0.0094,1e-05,1.07337]
[1744173134728,93.9,75891.1072,63.7,0.00934,1e-05,1.0668]
[1744173137120,93.89,75907.7329,63.7,0.00944,1e-05,1.07695]
[1744173137919,93.89,75907.7329,63.7,0.00944,1e-05,1.07695]
[1744173140734,93.88,75936.9657,63.7,0.00962,1e-05,1.09537]
[1744173142736,93.88,75954.8891,63.7,0.00973,1e-05,1.1067]
[1744173143587,93.88,75954.8891,63.7,0.00973,1e-05,1.1067]
[1744173143647,93.87,75954.8891,63.7,0.00973,1e-05,1.10645]
[1744173145177,93.88,75976.0048,63.7,0.00987,1e-05,1.12126]
[1744173149205,93.9,75951.1439,63.7,0.00972,1e-05,1.10572]
[1744173150212,93.9,75933.757,63.7,0.00961,1e-05,1.09439]
[1744173155248,93.91,75957.1434,63.7,0.00975,1e-05,1.10815]
[1744173156255,93.91,75969.4569,63.7,0.00983,1e-05,1.11642]
[1744173158495,93.91,75974.1269,63.7,0.00986,1e-05,1.11961]
[1744173158496,93.91,75974.1269,63.7,0.00986,1e-05,1.11961]
[1744173158531,93.91,75974.1269,63.7,0.00986,1e-05,1.11969]
[1744173162846,93.9,75972.8194,63.7,0.00984,1e-05,1.11772]
[1744173162859,93.9,75972.8194,63.7,0.00984,1e-05,1.11772]
[1744173163304,93.9,75972.8194,63.7,0.00984,1e-05,1.1178]
[1744173167335,93.91,75992.1708,63.7,0.00998,1e-05,1.1315]
[1744173171607,93.92,75995.6621,63.7,0.01001,1e-05,1.13492]
[1744173176399,93.95,76007.7754,63.7,0.01011,1e-05,1.14495]
[1744173178413,93.95,76018.9381,63.7,0.01019,1e-05,1.15261]
[1744173181288,93.95,76015.9945,63.7,0.01017,1e-05,1.15064]
[1744173181685,93.95,76015.9945,63.7,0.01017,1e-05,1.15064]
[1744173181703,93.95,76015.9945,63.7,0.01017,1e-05,1.15064]
[1744173182494,93.95,76015.9945,63.7,0.01017,1e-05,1.15067]
[1744173182595,93.95,76015.9945,63.7,0.01017,1e-05,1.15069]
[1744173187761,93.76,76020.2042,63.7,0.01006,1e-05,1.1406]
[1744173187784,93.71,76022.4561,63.7,0.01005,1e-05,1.13904]
[1744173187795,93.71,76022.4561,63.7,0.01005,1e-05,1.13904]
[1744173193520,93.75,76026.5778,63.7,0.0101,1e-05,1.14447]
[1744173197629,93.77,76026.8443,63.7,0.01012,1e-05,1.14575]
[1744173199563,93.78,76039.9562,63.7,0.01021,1e-05,1.15523]
[1744173201577,93.78,76053.5149,63.7,0.0103,1e-05,1.16458]
[1744173204598,93.78,76037.532,63.7,0.01019,1e-05,1.15364]
[1744173209633,93.78,76020.4061,63.7,0.01008,1e-05,1.14213]
[1744173213661,93.78,76039.0874,63.7,0.01019,1e-05,1.15272]
[1744173218720,93.78,76042.0586,63.7,0.01021,1e-05,1.15487]
[1744173223755,93.78,76050.4464,63.7,0.01027,1e-05,1.1607]
[1744173228790,93.79,76051.2223,63.7,0.01027,1e-05,1.1613]
[1744173232475,93.79,76078.1162,63.7,0.01046,1e-05,1.17994]
[1744173237480,93.78,76083.1073,63.7,0.01049,1e-05,1.18332]
[1744173239483,93.78,76097.2033,63.7,0.01059,1e-05,1.19314]
[1744173242486,93.78,76081.9658,63.7,0.01048,1e-05,1.18235]
[1744173243823,93.78,76081.9658,63.7,0.01048,1e-05,1.18235]
[1744173244488,93.78,76060.1857,63.7,0.01033,1e-05,1.16718]
[1744173245489,93.78,76049.2017,63.7,0.01026,1e-05,1.15962]
[1744173250496,93.78,76041.0908,63.7,0.0102,1e-05,1.15414]
[1744173251988,93.78,76036.7728,63.7,0.01017,1e-05,1.15121]
[1744173257503,93.81,76037.5513,63.7,0.01019,1e-05,1.15324]
[1744173258864,93.81,76038.182,63.7,0.0102,1e-05,1.1539]
[1744173259505,93.76,76038.686,63.7,0.01017,1e-05,1.15092]
[1744173263503,93.62,76040.2273,63.7,0.01008,1e-05,1.14237]
[1744173263689,93.62,76040.2273,63.7,0.01008,1e-05,1.14237]
[1744173264511,93.58,76046.0359,63.7,0.0101,1e-05,1.14371]
[1744173269516,93.59,76043.7998,63.7,0.01009,1e-05,1.14286]
[1744173271285,93.59,76043.3011,63.7,0.01009,1e-05,1.14297]
[1744173272852,93.6,76036.6824,63.7,0.01003,1e-05,1.13682]
[1744173276530,93.65,76007.8871,63.7,0.00987,1e-05,1.12015]
[1744173281512,93.69,76009.8711,63.7,0.00991,1e-05,1.12471]
[1744173281535,93.7,76008.4304,63.7,0.00991,1e-05,1.12449]
[1744173286540,93.51,76000.1417,63.7,0.00973,1e-05,1.10596]
[1744173291545,93.37,75996.8298,63.7,0.00961,1e-05,1.09435]
[1744173296550,93.26,75993.1605,63.7,0.00952,1e-05,1.08524]
[1744173302320,93.23,75989.4766,63.7,0.00947,1e-05,1.08029]
[1744173303980,93.2,75991.1319,63.7,0.00946,1e-05,1.07948]
[1744173304333,93.2,75991.1319,63.7,0.00946,1e-05,1.07948]
[1744173305824,93.21,76056.1154,63.7,0.00989,1e-05,1.12327]
[1744173307827,93.22,76069.576,63.7,0.00999,1e-05,1.13323]
[1744173310471,93.22,76074.7259,63.7,0.01003,1e-05,1.1368]
[1744173311830,93.22,76096.6757,63.7,0.01018,1e-05,1.15197]
[1744173316838,93.22,76093.6028,63.7,0.01016,1e-05,1.15005]
[1744173320569,93.23,76096.9773,63.7,0.01018,1e-05,1.15248]
[1744173322844,93.23,76077.9347,63.7,0.01005,1e-05,1.13957]
[1744173324846,93.23,76064.0727,63.7,0.00996,1e-05,1.13028]
[1744173327849,93.23,76077.5112,63.7,0.01005,1e-05,1.13962]
[1744173330157,93.23,76078.4329,63.7,0.01006,1e-05,1.14036]
[1744173335857,93.24,76100.4504,63.7,0.01019,1e-05,1.15342]
[1744173340862,93.24,76101.194,63.7,0.0102,1e-05,1.15409]
[1744173345867,93.24,76106.0883,63.7,0.01023,1e-05,1.15762]
[1744173349872,93.24,76094.6762,63.7,0.01016,1e-05,1.14989]
[1744173355878,93.25,76091.054,63.7,0.01014,1e-05,1.14767]
[1744173361745,93.25,76098.8417,63.7,0.01019,1e-05,1.15324]
[1744173366780,93.25,76090.8484,63.7,0.01014,1e-05,1.14795]
[1744173368794,93.26,76107.9664,63.7,0.01026,1e-05,1.15979]
[1744173373831,93.26,76103.9304,63.7,0.01023,1e-05,1.15708]
[1744173377866,93.25,76148.306,63.7,0.01053,1e-05,1.18757]
[1744173378872,93.24,76168.9969,63.7,0.01067,1e-05,1.20129]
[1744173380886,93.23,76150.96,63.7,0.01054,1e-05,1.18846]
[1744173385922,93.23,76153.478,63.7,0.01055,1e-05,1.18974]
[1744173386929,93.22,76164.5925,63.7,0.01063,1e-05,1.19719]
[1744173391957,93.2,76161.7381,63.7,0.01057,1e-05,1.19112]
[1744173393959,93.19,76149.9639,63.7,0.01048,1e-05,1.18254]
[1744173398967,93.19,76133.9558,63.7,0.01037,1e-05,1.17129]
[1744173399968,93.19,76121.7,63.7,0.01029,1e-05,1.16278]
[1744173403972,93.19,76136.8447,63.7,0.01039,1e-05,1.17337]
[1744173405250,93.19,76135.5921,63.7,0.01038,1e-05,1.1725]
[1744173410277,93.19,76137.7222,63.7,0.0104,1e-05,1.17398]
[1744173410979,93.19,76139.2395,63.7,0.01041,1e-05,1.17505]
[1744173414404,93.19,76137.3478,63.7,0.0104,1e-05,1.17372]
[1744173414983,93.19,76103.8516,63.7,0.01017,1e-05,1.15048]
[1744173416508,93.19,76093.0996,63.7,0.01009,1e-05,1.1431]
[1744173417217,93.19,76093.0996,63.7,0.01009,1e-05,1.1431]
[1744173417986,93.19,76104.0173,63.7,0.01017,1e-05,1.1506]
[1744173418490,93.19,76104.0173,63.7,0.01017,1e-05,1.1506]
[1744173418517,93.19,76104.0173,63.7,0.01017,1e-05,1.1506]
[1744173418592,93.19,76104.0173,63.7,0.01017,1e-05,1.1506]
[1744173420649,93.19,76110.731,63.7,0.01021,1e-05,1.15523]
[1744173421990,93.19,76128.4272,63.7,0.01034,1e-05,1.1675]
[1744173424993,93.19,76111.4607,63.7,0.01022,1e-05,1.15573]
[1744173426995,93.19,76124.9396,63.7,0.01031,1e-05,1.16507]
[1744173427674,93.19,76124.9396,63.7,0.01031,1e-05,1.16507]
[1744173428998,93.19,76136.8272,63.7,0.01039,1e-05,1.17336]
[1744173432001,93.19,76111.6129,63.7,0.01022,1e-05,1.15583]
[1744173433002,93.19,76096.0612,63.7,0.01011,1e-05,1.14513]
[1744173433822,93.19,76096.0612,63.7,0.01011,1e-05,1.14513]
[1744173439009,93.19,76113.3676,63.7,0.01023,1e-05,1.15705]
[1744173441011,93.19,76133.9358,63.7,0.01037,1e-05,1.17134]
[1744173443076,93.19,76133.9084,63.7,0.01037,1e-05,1.17132]
[1744173443983,93.19,76133.9084,63.7,0.01037,1e-05,1.17132]
[1744173444156,93.19,76133.9084,63.7,0.01037,1e-05,1.17132]
[1744173445053,93.19,76133.9084,63.7,0.01037,1e-05,1.17132]
[1744173446244,93.19,76133.9084,63.7,0.01037,1e-05,1.17132]
[1744173446978,93.19,76133.9084,63.7,0.01037,1e-05,1.17132]
[1744173448785,93.19,76196.1341,63.7,0.01081,1e-05,1.21541]
[1744173453791,93.19,76207.2462,63.7,0.01087,1e-05,1.22105]
[1744173455793,93.19,76219.401,63.7,0.01096,1e-05,1.22985]
[1744173457103,93.19,76219.401,63.7,0.01096,1e-05,1.22985]
[1744173460798,93.19,76247.1577,63.7,0.01116,1e-05,1.25014]
[1744173462800,93.19,76235.8968,63.7,0.01108,1e-05,1.24187]
[1744173466804,93.19,76255.8252,63.7,0.01123,1e-05,1.25652]
[1744173469630,93.19,76261.5018,63.7,0.01127,1e-05,1.26072]
[1744173473811,93.19,76245.6286,63.7,0.01115,1e-05,1.24901]
[1744173478816,93.19,76239.0865,63.7,0.0111,1e-05,1.24421]
[1744173483874,93.19,76248.2714,63.7,0.01117,1e-05,1.25095]
[1744173488879,93.19,76261.3273,63.7,0.01127,1e-05,1.26059]
[1744173493884,93.19,76257.6675,63.7,0.01124,1e-05,1.25789]
[1744173498889,93.19,76257.6938,63.7,0.01124,1e-05,1.2579]
[1744173504778,93.19,76259.3892,63.7,0.01125,1e-05,1.25916]
[1744173505897,93.19,76296.1393,63.7,0.01153,1e-05,1.28658]
[1744173510902,93.19,76298.9905,63.7,0.01155,1e-05,1.28873]
[1744173516863,93.19,76302.7708,63.7,0.01156,1e-05,1.28911]
[1744173519884,93.19,76333.6592,63.7,0.0118,1e-05,1.31256]
[1744173520891,93.19,76346.4715,63.7,0.0119,1e-05,1.32239]
[1744173525920,93.19,76349.5446,63.7,0.01192,1e-05,1.32475]
[1744173528924,93.19,76369.9576,63.7,0.01208,1e-05,1.34055]
[1744173529926,93.19,76384.9864,63.7,0.0122,1e-05,1.35228]
[1744173530815,93.19,76384.9864,63.7,0.0122,1e-05,1.35228]
[1744173532650,93.19,76388.8577,63.7,0.01223,1e-05,1.35531]
[1744173533138,93.19,76439.9538,63.7,0.01264,1e-05,1.39586]
[1744173534930,93.19,76483.8322,63.7,0.01301,1e-05,1.43143]
[1744173536932,93.19,76467.1094,63.7,0.01287,1e-05,1.41779]
[1744173537933,93.19,76478.1267,63.7,0.01296,1e-05,1.42676]
[1744173541937,93.19,76445.9851,63.7,0.01269,1e-05,1.4007]
[1744173542938,93.19,76432.3383,63.7,0.01258,1e-05,1.38975]
[1744173547472,93.19,76436.5702,63.7,0.01262,1e-05,1.39314]
[1744173548536,93.19,76436.5702,63.7,0.01262,1e-05,1.39314]
[1744173548945,93.19,76474.9816,63.7,0.01293,1e-05,1.4242]
[1744173551377,93.19,76480.3081,63.7,0.01298,1e-05,1.42855]
[1744173551950,93.19,76466.4341,63.7,0.01286,1e-05,1.41724]
[1744173552951,93.19,76448.8114,63.7,0.01272,1e-05,1.40298]
[1744173553953,93.19,76432.6181,63.7,0.01258,1e-05,1.38998]
[1744173555954,93.19,76417.3075,63.7,0.01246,1e-05,1.37777]
[1744173557956,93.19,76403.9658,63.7,0.01235,1e-05,1.3672]
[1744173562961,93.19,76397.3157,63.7,0.0123,1e-05,1.36196]
[1744173564963,93.19,76386.0113,63.7,0.01221,1e-05,1.35308]
[1744173565964,93.19,76370.1729,63.7,0.01208,1e-05,1.34072]
[1744173567966,93.19,76386.0347,63.7,0.01221,1e-05,1.3531]
[1744173571970,93.19,76369.225,63.7,0.01205,1e-05,1.33745]
[1744173576975,93.19,76359.504,63.7,0.01198,1e-05,1.32992]
[1744173578252,93.19,76359.504,63.7,0.01198,1e-05,1.32992]
[1744173582982,93.19,76332.852,63.7,0.01177,1e-05,1.30945]
[1744173584984,93.19,76311.572,63.7,0.0116,1e-05,1.29329]
[1744173589989,93.19,76303.2554,63.7,0.01154,1e-05,1.28701]
[1744173595995,93.19,76311.5922,63.7,0.01161,1e-05,1.2933]
[1744173596996,93.19,76299.9085,63.7,0.01152,1e-05,1.28449]
[1744173597997,93.19,76287.7913,63.7,0.01142,1e-05,1.27541]
[1744173603523,93.19,76276.9567,63.7,0.01134,1e-05,1.26733]
[1744173606007,93.19,76243.2238,63.7,0.01109,1e-05,1.24243]
[1744173612016,93.19,76245.7294,63.7,0.01111,1e-05,1.24427]
[1744173615019,93.19,76232.0916,63.7,0.01101,1e-05,1.2343]
[1744173620638,93.19,76239.5696,63.7,0.01107,1e-05,1.23976]
[1744173625674,93.19,76229.6541,63.7,0.01099,1e-05,1.23252]
[1744173630034,93.19,76246.4351,63.7,0.01112,1e-05,1.24478]
[1744173631716,93.19,76264.5698,63.7,0.01123,1e-05,1.25571]
[1744173632723,93.19,76278.9089,63.7,0.01134,1e-05,1.26634]
[1744173638042,93.19,76268.9524,63.7,0.01126,1e-05,1.25895]
[1744173640781,93.19,76286.9,63.7,0.0114,1e-05,1.27229]
[1744173641788,93.19,76305.1609,63.7,0.01153,1e-05,1.28598]
[1744173646823,93.19,76308.1239,63.7,0.01156,1e-05,1.28821]
[1744173648838,93.19,76329.2273,63.7,0.01172,1e-05,1.3042]
[1744173653874,93.19,76332.4871,63.7,0.01174,1e-05,1.30668]
[1744173658909,93.19,76336.3984,63.7,0.01177,1e-05,1.30966]
[1744173663963,93.19,76310.7005,63.7,0.01158,1e-05,1.29016]
[1744173669076,93.19,76324.0438,63.7,0.01168,1e-05,1.30026]
[1744173670077,93.19,76335.0636,63.7,0.01176,1e-05,1.30865]
[1744173676049,93.19,76333.5667,63.7,0.01175,1e-05,1.3075]
[1744173681084,93.19,76338.9993,63.7,0.01179,1e-05,1.31165]
[1744173686097,93.19,76344.1375,63.7,0.01183,1e-05,1.31559]
[1744173690101,93.19,76332.8687,63.7,0.01175,1e-05,1.30697]
[1744173695106,93.19,76335.3738,63.7,0.01174,1e-05,1.30639]
[1744173700111,93.19,76342.6851,63.7,0.0118,1e-05,1.31197]
[1744173706117,93.19,76363.5384,63.7,0.01196,1e-05,1.328]
[1744173707118,93.19,76375.0553,63.7,0.01205,1e-05,1.33692]
[1744173711122,93.19,76357.2989,63.7,0.01191,1e-05,1.32319]
[1744173716127,93.19,76360.1008,63.7,0.01194,1e-05,1.32535]
[1744173721132,93.19,76361.7724,63.7,0.01195,1e-05,1.32664]
[1744173726145,93.19,76359.5353,63.7,0.01193,1e-05,1.32491]
[1744173726138,93.19,76339.7638,63.7,0.01178,1e-05,1.30974]
[1744173727321,93.19,76339.7638,63.7,0.01178,1e-05,1.30974]
[1744173728139,93.19,76314.6296,63.7,0.01159,1e-05,1.29065]
[1744173729140,93.19,76330.3263,63.7,0.01171,1e-05,1.30255]
[1744173732495,93.19,76345.5661,63.7,0.01182,1e-05,1.31418]
[1744173733502,93.19,76356.6871,63.7,0.01191,1e-05,1.32272]
[1744173738597,93.19,76348.721,63.7,0.01185,1e-05,1.31659]
[1744173739548,93.19,76319.6801,63.7,0.01162,1e-05,1.29447]
[1744173740545,93.19,76319.6801,63.7,0.01162,1e-05,1.29447]
[1744173741562,93.19,76302.5779,63.7,0.01149,1e-05,1.28158]
[1744173743576,93.19,76327.4181,63.7,0.01168,1e-05,1.30034]
[1744173748611,93.19,76321.0875,63.7,0.01163,1e-05,1.29553]
[1744173753646,93.19,76333.6717,63.7,0.01171,1e-05,1.3026]
[1744173757674,93.19,76321.6545,63.7,0.01162,1e-05,1.29349]
[1744173758681,93.19,76310.1495,63.7,0.01153,1e-05,1.28481]
[1744173763718,93.19,76323.6102,63.7,0.01163,1e-05,1.29497]
[1744173765732,93.19,76336.2435,63.7,0.01173,1e-05,1.30456]
[1744173768754,93.19,76348.6889,63.7,0.01183,1e-05,1.31407]
[1744173773789,93.19,76344.0993,63.7,0.01179,1e-05,1.31055]
[1744173778828,93.19,76345.4399,63.7,0.0118,1e-05,1.31158]
[1744173779835,93.19,76329.157,63.7,0.01168,1e-05,1.29917]
[1744173781849,93.19,76308.6027,63.7,0.01152,1e-05,1.28364]
[1744173785877,93.19,76326.13,63.7,0.01165,1e-05,1.29688]
[1744173787896,93.19,76355.2086,63.7,0.01188,1e-05,1.31907]
[1744173792931,93.19,76345.1212,63.7,0.0118,1e-05,1.31134]
[1744173797968,93.19,76351.9241,63.7,0.01185,1e-05,1.31655]
[1744173803003,93.19,76361.6376,63.7,0.01193,1e-05,1.32401]
[1744173804011,93.19,76347.7607,63.7,0.01182,1e-05,1.31335]
[1744173809046,93.19,76346.0482,63.7,0.01181,1e-05,1.31204]
[1744173814081,93.19,76350.6627,63.7,0.01182,1e-05,1.31307]
[1744173819119,93.19,76344.3141,63.7,0.01177,1e-05,1.30822]
[1744173820242,93.19,76329.294,63.7,0.01165,1e-05,1.29679]
[1744173822140,93.19,76316.207,63.7,0.01155,1e-05,1.2869]
[1744173827180,93.19,76340.153,63.7,0.01174,1e-05,1.30505]
[1744173832213,93.19,76337.2967,63.7,0.01172,1e-05,1.30287]
[1744173836241,93.19,76349.667,63.7,0.01181,1e-05,1.31231]
[1744173841273,93.19,76360.9427,63.7,0.0119,1e-05,1.32096]
[1744173843275,93.19,76376.9332,63.7,0.01202,1e-05,1.33331]
[1744173846289,93.19,76396.3849,63.7,0.01218,1e-05,1.34845]
[1744173849292,93.19,76409.4676,63.7,0.01228,1e-05,1.35872]
[1744173854297,93.19,76397.3464,63.7,0.01219,1e-05,1.34921]
[1744173859302,93.19,76405.642,63.7,0.01225,1e-05,1.35571]
[1744173863306,93.19,76422.5184,63.7,0.01239,1e-05,1.36901]
[1744173866309,93.19,76407.9517,63.7,0.01227,1e-05,1.35752]
[1744173868314,93.19,76480.4085,63.7,0.01286,1e-05,1.41543]
[1744173869315,93.19,76492.4535,63.7,0.01296,1e-05,1.42524]
[1744173873322,93.19,76517.1432,63.7,0.01315,1e-05,1.44285]
[1744173875324,93.19,76536.6431,63.7,0.01332,1e-05,1.45901]
[1744173877326,93.19,76551.4399,63.7,0.01344,1e-05,1.47136]
[1744173882776,93.19,76557.4159,63.7,0.0135,1e-05,1.47637]
[1744173884335,93.19,76540.3588,63.7,0.01335,1e-05,1.4621]
[1744173885364,93.19,76531.211,63.7,0.01327,1e-05,1.45449]
[1744173888339,93.19,76512.0029,63.7,0.01311,1e-05,1.43862]
[1744173891342,93.19,76493.1651,63.7,0.01295,1e-05,1.42318]
[1744173896347,93.19,76500.5268,63.7,0.01301,1e-05,1.42919]
[1744173897901,93.19,76499.6536,63.7,0.013,1e-05,1.42848]
[1744173899596,93.19,76499.4528,63.7,0.013,1e-05,1.42832]
[1744173902357,93.19,76491.3556,63.7,0.01293,1e-05,1.4217]
[1744173903354,93.19,76483.8346,63.7,0.01286,1e-05,1.41515]
[1744173903532,93.19,76483.8346,63.7,0.01286,1e-05,1.41515]
[1744173909363,93.16,76487.949,63.7,0.01287,1e-05,1.41599]
[1744173910426,93.15,76487.2772,63.7,0.01286,1e-05,1.41501]
[1744173912366,93.14,76475.7875,63.7,0.01276,1e-05,1.40486]
[1744173917371,93.11,76476.5747,63.7,0.01274,1e-05,1.40348]
[1744173920374,93.1,76440.7363,63.7,0.01244,1e-05,1.37364]
[1744173920632,93.1,76440.7363,63.7,0.01244,1e-05,1.37364]
[1744173926380,92.95,76437.9192,63.7,0.0123,1e-05,1.36029]
[1744173931385,92.93,76435.6028,63.7,0.01224,1e-05,1.35431]
[1744173934388,92.92,76420.4656,63.7,0.01211,1e-05,1.34155]
[1744173935389,92.91,76401.9644,63.7,0.01196,1e-05,1.32689]
[1744173940394,92.9,76409.0076,63.7,0.012,1e-05,1.33107]
[1744173945399,92.88,76410.3585,63.7,0.012,1e-05,1.33075]
[1744173947978,92.88,76402.1885,63.7,0.01193,1e-05,1.32416]
[1744173948792,92.87,76412.3214,63.7,0.01201,1e-05,1.33149]
[1744173949403,92.86,76433.0797,63.7,0.01217,1e-05,1.34739]
[1744173954408,92.74,76436.6402,63.7,0.0121,1e-05,1.34065]
[1744173959413,92.72,76432.7823,63.7,0.01205,1e-05,1.33623]
[1744173961353,92.72,76432.7823,63.7,0.01205,1e-05,1.33623]
[1744173963170,92.71,76431.6574,63.7,0.01204,1e-05,1.33454]
[1744173965385,92.7,76433.6329,63.7,0.01205,1e-05,1.33552]
[1744173965676,92.7,76428.5887,63.7,0.012,1e-05,1.33133]
[1744173968772,92.69,76431.1844,63.7,0.01202,1e-05,1.33254]
[1744173968777,92.69,76431.1844,63.7,0.01202,1e-05,1.33254]
[1744173970879,92.68,76433.1137,63.7,0.01203,1e-05,1.33351]
[1744173971977,92.68,76433.1137,63.7,0.01203,1e-05,1.33351]
[1744173974238,92.66,76463.9658,63.7,0.01226,1e-05,1.35653]
[1744173976140,92.66,76462.3149,63.7,0.01224,1e-05,1.35491]
[1744173978851,92.65,76476.611,63.7,0.01235,1e-05,1.36525]
[1744173981211,92.64,76485.7009,63.7,0.01242,1e-05,1.37214]
[1744173983314,92.63,76520.7599,63.7,0.01269,1e-05,1.39916]
[1744173984322,92.62,76532.4615,63.7,0.01279,1e-05,1.40826]
[1744173985442,92.61,76551.4077,63.7,0.01294,1e-05,1.42289]
[1744173987733,92.6,76556.0916,63.7,0.01297,1e-05,1.42587]
[1744173988648,92.6,76556.0916,63.7,0.01297,1e-05,1.42587]
[1744173992250,92.58,76563.4194,63.7,0.01299,1e-05,1.42747]
[1744173993678,92.57,76570.2439,63.7,0.01304,1e-05,1.4322]
[1744173994410,92.57,76570.2439,63.7,0.01304,1e-05,1.4322]
[1744173995228,92.56,76571.0777,63.7,0.01304,1e-05,1.43244]
[1744173998420,92.55,76597.1013,63.7,0.01326,1e-05,1.45356]
[1744173999473,92.55,76597.1013,63.7,0.01325,1e-05,1.45305]
[1744174000434,92.55,76597.1013,63.7,0.01325,1e-05,1.45305]
[1744174004462,92.54,76615.1232,63.7,0.0134,1e-05,1.46742]
[1744174007817,92.53,76613.7616,63.7,0.01338,1e-05,1.4655]
[1744174008480,92.52,76610.5219,63.7,0.01335,1e-05,1.4623]
[1744174009018,92.52,76610.5219,63.7,0.01335,1e-05,1.4623]
[1744174009812,92.52,76612.4262,63.7,0.01336,1e-05,1.46343]
[1744174014039,92.49,76615.2573,63.7,0.01336,1e-05,1.4639]
[1744174019491,92.46,76625.3781,63.7,0.01342,1e-05,1.46955]
[1744174021493,92.44,76613.2404,63.7,0.0133,1e-05,1.4584]
[1744174022743,92.44,76608.1103,63.7,0.01325,1e-05,1.45363]
[1744174024621,92.43,76601.8756,63.7,0.01319,1e-05,1.44748]
[1744174027499,92.41,76620.9233,63.7,0.01334,1e-05,1.46199]
[1744174031503,92.38,76635.112,63.7,0.01344,1e-05,1.47203]
[1744174034508,92.37,76654.931,63.7,0.0136,1e-05,1.4874]
[1744174035207,92.37,76654.931,63.7,0.0136,1e-05,1.4874]
[1744174035278,92.37,76654.931,63.7,0.0136,1e-05,1.4874]
[1744174037957,92.36,76660.2645,63.7,0.01365,1e-05,1.49172]
[1744174039526,92.36,76714.5998,63.7,0.01414,1e-05,1.53867]
[1744174039848,92.36,76714.5998,63.7,0.01414,1e-05,1.53867]
[1744174043530,92.36,76728.5881,63.7,0.01426,1e-05,1.55035]
[1744174045532,92.36,76739.9837,63.7,0.01436,1e-05,1.5604]
[1744174047534,92.35,76719.9815,63.7,0.01417,1e-05,1.54214]
[1744174050537,92.34,76698.8219,63.7,0.01397,1e-05,1.52279]
[1744174055544,92.33,76718.777,63.7,0.01412,1e-05,1.53653]
[1744174056545,92.33,76735.706,63.7,0.01427,1e-05,1.55139]
[1744174057546,92.33,76749.1963,63.7,0.0144,1e-05,1.5633]
[1744174060415,92.28,76750.5546,63.7,0.01437,1e-05,1.56097]
[1744174060958,92.28,76750.5546,63.7,0.01437,1e-05,1.56062]
[1744174065985,92.19,76759.4159,63.7,0.01437,1e-05,1.56066]
[1744174068561,92.1,76788.8824,63.7,0.01456,1e-05,1.57977]
[1744174073460,91.96,76795.7357,63.7,0.01451,1e-05,1.57449]
[1744174074568,91.96,76824.0625,63.7,0.01477,1e-05,1.59997]
[1744174076346,91.92,76827.048,63.7,0.01476,1e-05,1.59855]
[1744174081575,91.8,76806.0331,63.7,0.01446,1e-05,1.57037]
[1744174086580,91.78,76777.331,63.7,0.01417,1e-05,1.5432]
[1744174090584,91.77,76762.3047,63.7,0.01402,1e-05,1.52881]
[1744174095589,91.75,76762.0591,63.7,0.01401,1e-05,1.52721]
[1744174098592,91.75,76777.6974,63.7,0.01415,1e-05,1.54066]
[1744174103598,91.74,76772.122,63.7,0.01408,1e-05,1.5346]
[1744174105679,91.73,76769.9639,63.7,0.01406,1e-05,1.53213]
[1744174106601,91.72,76770.3763,63.7,0.01406,1e-05,1.532]
[1744174111606,91.69,76757.0597,63.7,0.01389,1e-05,1.51513]
[1744174116611,91.66,76706.2684,63.7,0.01341,1e-05,1.46902]
[1744174121617,91.63,76750.4146,63.7,0.01377,1e-05,1.50446]
[1744174122615,91.63,76750.4146,63.7,0.01377,1e-05,1.50446]
[1744174127624,91.6,76755.7484,63.7,0.01379,1e-05,1.50615]
[1744174128596,91.6,76755.7484,63.7,0.01379,1e-05,1.50615]
[1744174129625,91.58,76738.3926,63.7,0.01362,1e-05,1.49019]
[1744174132628,91.57,76756.1507,63.7,0.01377,1e-05,1.50405]
[1744174133178,91.57,76756.1507,63.7,0.01377,1e-05,1.50405]
[1744174138635,91.53,76760.3176,63.7,0.01377,1e-05,1.50472]
[1744174142638,91.51,76789.4281,63.7,0.01402,1e-05,1.52815]
[1744174145641,91.49,76771.7824,63.7,0.01384,1e-05,1.51125]
[1744174150646,91.46,76761.8801,63.7,0.01373,1e-05,1.5002]
[1744174154552,91.44,76737.9827,63.7,0.0135,1e-05,1.47818]
[1744174159587,91.4,76733.8442,63.7,0.01343,1e-05,1.47174]
[1744174164627,91.37,76747.2211,63.7,0.01352,1e-05,1.48075]
[1744174168081,91.36,76750.3577,63.7,0.01354,1e-05,1.48199]
[1744174171670,91.33,76740.1233,63.7,0.0134,1e-05,1.46858]
[1744174173672,91.32,76719.2631,63.7,0.01321,1e-05,1.44996]
[1744174178677,91.29,76719.9749,63.7,0.01319,1e-05,1.44831]
[1744174180679,91.28,76737.1572,63.7,0.01333,1e-05,1.46192]
[1744174184683,91.26,76751.3928,63.7,0.01344,1e-05,1.47213]
[1744174189688,91.23,76740.1689,63.7,0.01331,1e-05,1.46017]
[1744174191971,91.22,76736.318,63.7,0.01327,1e-05,1.45598]
[1744174194693,91.2,76699.2861,63.7,0.01293,1e-05,1.42357]
[1744174195694,91.2,76685.0731,63.7,0.01281,1e-05,1.41139]
[1744174196695,91.19,76665.6325,63.7,0.01264,1e-05,1.39503]
[1744174199698,91.14,76682.5011,63.7,0.01274,1e-05,1.40468]
[1744174205704,91.07,76685.4711,63.7,0.01271,1e-05,1.40165]
[1744174210709,90.86,76660.7509,63.7,0.01233,1e-05,1.36528]
[1744174212191,90.82,76657.2341,63.7,0.01227,1e-05,1.35964]
[1744174217716,90.62,76653.9461,63.7,0.01208,1e-05,1.34124]
[1744174222366,90.58,76663.7817,63.7,0.01213,1e-05,1.34618]
[1744174224728,90.51,76704.7462,63.7,0.01241,1e-05,1.37375]
[1744174225729,90.51,76689.9519,63.7,0.01229,1e-05,1.36145]
[1744174228088,90.5,76675.9843,63.7,0.01216,1e-05,1.34942]
[1744174229735,90.49,76664.7306,63.7,0.01207,1e-05,1.34016]
[1744174231119,90.46,76656.1441,63.7,0.01195,1e-05,1.32835]
[1744174233591,90.46,76656.3165,63.7,0.01195,1e-05,1.32825]
[1744174234140,90.42,76681.6232,63.7,0.01213,1e-05,1.34575]
[1744174238168,90.41,76668.551,63.7,0.01201,1e-05,1.33437]
[1744174240182,90.41,76657.5211,63.7,0.01192,1e-05,1.32518]
[1744174245219,90.39,76669.8326,63.7,0.01201,1e-05,1.33392]
[1744174247233,90.33,76682.1028,63.7,0.01206,1e-05,1.33898]
[1744174249247,90.32,76703.9448,63.7,0.01223,1e-05,1.35603]
[1744174252268,90.31,76718.7403,63.7,0.01235,1e-05,1.36721]
[1744174254282,90.31,76691.7678,63.7,0.01212,1e-05,1.34492]
[1744174256297,90.3,76702.6723,63.7,0.0122,1e-05,1.35318]
[1744174260325,90.29,76682.0594,63.7,0.01202,1e-05,1.33567]
[1744174261345,90.29,76669.0137,63.7,0.01192,1e-05,1.32528]
[1744174266017,90.28,76601.5802,63.7,0.01138,1e-05,1.27214]
[1744174271023,90.28,76597.883,63.7,0.01135,1e-05,1.26874]
[1744174272024,90.27,76582.6048,63.7,0.01123,1e-05,1.25697]
[1744174277455,90.26,76587.474,63.7,0.01125,1e-05,1.25929]
[1744174278720,90.26,76587.474,63.7,0.01125,1e-05,1.25929]
[1744174280935,90.25,76587.474,63.7,0.01125,1e-05,1.25908]
[1744174281034,90.25,76602.1559,63.7,0.01136,1e-05,1.27021]
[1744174284955,90.23,76609.159,63.7,0.0114,1e-05,1.27424]
[1744174284970,90.23,76609.159,63.7,0.0114,1e-05,1.27424]
[1744174289258,90.23,76606.233,63.7,0.01137,1e-05,1.27144]
[1744174292048,90.22,76576.1343,63.7,0.01112,1e-05,1.24578]
[1744174293049,90.22,76557.9601,63.7,0.01098,1e-05,1.23169]
[1744174295590,90.21,76569.6473,63.7,0.01106,1e-05,1.24033]
[1744174296597,90.21,76582.4585,63.7,0.01116,1e-05,1.24994]
[1744174301633,90.21,76586.6725,63.7,0.01119,1e-05,1.25276]
[1744174303648,90.21,76572.9303,63.7,0.01108,1e-05,1.24223]
[1744174308270,90.2,76576.5239,63.7,0.0111,1e-05,1.24429]
[1744174309990,90.2,76576.5239,63.7,0.0111,1e-05,1.24429]
[1744174310702,90.2,76547.8915,63.7,0.01089,1e-05,1.22308]
[1744174312070,90.2,76508.1837,63.7,0.0106,1e-05,1.19379]
[1744174312773,90.2,76508.1837,63.7,0.0106,1e-05,1.19379]
[1744174314930,90.23,76505.9543,63.7,0.0106,1e-05,1.19413]
[1744174315738,90.25,76526.504,63.7,0.01077,1e-05,1.21078]
[1744174318765,90.25,76518.4386,63.7,0.01071,1e-05,1.20484]
[1744174320845,90.25,76518.3571,63.7,0.01071,1e-05,1.20494]
[1744174321786,90.26,76518.3571,63.7,0.01071,1e-05,1.2051]
[1744174326688,90.3,76521.3952,63.7,0.01077,1e-05,1.2107]
[1744174332860,90.31,76529.1377,63.7,0.01083,1e-05,1.21721]
[1744174334874,90.31,76540.9145,63.7,0.01092,1e-05,1.22592]
[1744174338132,90.31,76545.1278,63.7,0.01095,1e-05,1.22895]
[1744174339097,90.31,76552.4858,63.7,0.011,1e-05,1.23404]
[1744174341927,90.29,76538.1963,63.7,0.01088,1e-05,1.22216]
[1744174342936,90.28,76525.1922,63.7,0.01078,1e-05,1.21213]
[1744174347972,90.17,76521.4195,63.7,0.01067,1e-05,1.20098]
[1744174353011,90.14,76514.3603,63.7,0.01058,1e-05,1.19173]
[1744174354018,90.14,76496.9651,63.7,0.01045,1e-05,1.17875]
[1744174357237,90.13,76501.6866,63.7,0.01047,1e-05,1.18123]
[1744174357302,90.13,76501.6866,63.7,0.01047,1e-05,1.18123]
[1744174358046,90.13,76501.6866,63.7,0.01048,1e-05,1.18128]
[1744174359922,90.13,76498.1079,63.7,0.01045,1e-05,1.17873]
[1744174361067,90.13,76510.6727,63.7,0.01054,1e-05,1.18816]
[1744174363713,90.14,76518.9011,63.7,0.01061,1e-05,1.19469]
[1744174364882,90.14,76518.9011,63.7,0.01061,1e-05,1.19495]
[1744174370130,90.15,76523.5764,63.7,0.01065,1e-05,1.19869]
[1744174375136,90.15,76515.3352,63.7,0.01059,1e-05,1.19278]
[1744174375266,90.15,76515.3352,63.7,0.01059,1e-05,1.19278]
[1744174377155,90.15,76513.3579,63.7,0.01058,1e-05,1.19136]
[1744174378208,90.15,76513.3579,63.7,0.01058,1e-05,1.19136]
[1744174379143,90.19,76473.6648,63.7,0.01032,1e-05,1.16571]
[1744174379406,90.19,76473.6648,63.7,0.01032,1e-05,1.16571]
[1744174384150,90.22,76450.577,63.7,0.01018,1e-05,1.15125]
[1744174387489,90.23,76448.1224,63.7,0.01016,1e-05,1.1498]
[1744174389276,90.23,76441.1985,63.7,0.01012,1e-05,1.1451]
[1744174394317,90.29,76439.493,63.7,0.01015,1e-05,1.14798]
[1744174395620,90.29,76434.8575,63.7,0.01012,1e-05,1.14481]
[1744174395987,90.29,76434.8575,63.7,0.01012,1e-05,1.14481]
[1744174396723,90.29,76434.8575,63.7,0.01012,1e-05,1.14491]
[1744174397345,90.31,76439.6612,63.7,0.01016,1e-05,1.14932]
[1744174401167,90.31,76458.4585,63.7,0.0103,1e-05,1.16306]
[1744174401345,90.31,76458.4585,63.7,0.0103,1e-05,1.16306]
[1744174401524,90.31,76458.4585,63.7,0.0103,1e-05,1.16306]
[1744174403920,90.31,76461.6198,63.7,0.01032,1e-05,1.16548]
[1744174404618,90.31,76461.6198,63.7,0.01032,1e-05,1.16555]
[1744174406640,90.31,76474.3831,63.7,0.01041,1e-05,1.17485]
[1744174411507,90.33,76467.308,63.7,0.01035,1e-05,1.16825]
[1744174415152,90.33,76473.6123,63.7,0.0104,1e-05,1.17297]
[1744174415527,90.33,76472.0689,63.7,0.01039,1e-05,1.17192]
[1744174417226,90.33,76472.6916,63.7,0.01039,1e-05,1.17249]
[1744174423189,90.34,76478.166,63.7,0.01044,1e-05,1.17679]
[1744174424465,90.34,76481.2667,63.7,0.01046,1e-05,1.17909]
[1744174425373,90.34,76481.2667,63.7,0.01046,1e-05,1.17909]
[1744174426192,90.34,76498.013,63.7,0.01058,1e-05,1.19133]
[1744174426302,90.34,76498.013,63.7,0.01058,1e-05,1.19133]
[1744174427096,90.34,76498.013,63.7,0.01058,1e-05,1.19133]
[1744174428194,90.34,76509.0572,63.7,0.01066,1e-05,1.19945]
[1744174431145,90.34,76511.9333,63.7,0.01068,1e-05,1.20158]
[1744174436202,90.34,76505.6738,63.7,0.01064,1e-05,1.19709]
[1744174441207,90.34,76508.1108,63.7,0.01066,1e-05,1.19897]
[1744174446219,90.34,76501.4911,63.7,0.01061,1e-05,1.1942]
[1744174448221,90.34,76490.3476,63.7,0.01053,1e-05,1.18614]
[1744174453226,90.35,76480.0552,63.7,0.01046,1e-05,1.17888]
[1744174458231,90.35,76484.8618,63.7,0.01049,1e-05,1.18259]
[1744174458899,90.35,76484.8618,63.7,0.01049,1e-05,1.18259]
[1744174464237,90.35,76484.0892,63.7,0.01049,1e-05,1.18229]
[1744174469242,90.36,76487.9567,63.7,0.01052,1e-05,1.1853]
[1744174471190,90.36,76486.9365,63.7,0.01051,1e-05,1.1846]
[1744174471244,90.36,76484.8345,63.7,0.01048,1e-05,1.18077]
[1744174476249,90.36,76486.3025,63.7,0.01049,1e-05,1.18183]
[1744174481254,90.36,76477.3144,63.7,0.01043,1e-05,1.17533]
[1744174483256,90.36,76461.933,63.7,0.01032,1e-05,1.16426]
[1744174488961,90.36,76469.7034,63.7,0.01037,1e-05,1.16984]
[1744174493996,90.36,76480.8181,63.7,0.01045,1e-05,1.17786]
[1744174499032,90.36,76483.6303,63.7,0.01047,1e-05,1.17989]
[1744174504067,90.36,76481.0867,63.7,0.01045,1e-05,1.17805]
[1744174509102,90.36,76484.1112,63.7,0.01047,1e-05,1.18024]
[1744174514137,90.36,76477.3578,63.7,0.01043,1e-05,1.17536]
[1744174519172,90.36,76466.8227,63.7,0.01035,1e-05,1.16777]
[1744174524207,90.36,76458.5582,63.7,0.01029,1e-05,1.16184]
[1744174527231,90.36,76442.123,63.7,0.01018,1e-05,1.15013]
[1744174529248,90.36,76431.1134,63.7,0.0101,1e-05,1.14234]
[1744174530255,90.36,76420.0049,63.7,0.01002,1e-05,1.13452]
[1744174535293,90.36,76405.0855,63.7,0.0099,1e-05,1.12182]
[1744174536299,90.36,76384.0906,63.7,0.00975,1e-05,1.10729]
[1744174540314,90.36,76373.1936,63.7,0.00968,1e-05,1.0998]
[1744174545319,90.36,76372.3032,63.7,0.00967,1e-05,1.09919]
[1744174550324,90.36,76368.5974,63.7,0.00965,1e-05,1.09666]
[1744174555329,90.36,76369.5158,63.7,0.00966,1e-05,1.09729]
[1744174560334,90.36,76369.6384,63.7,0.00966,1e-05,1.09737]
[1744174565339,90.36,76358.3261,63.7,0.00958,1e-05,1.08966]
[1744174570344,90.36,76349.0441,63.7,0.00952,1e-05,1.08336]
[1744174575349,90.36,76350.3838,63.7,0.00953,1e-05,1.08427]
[1744174580355,90.36,76341.4818,63.7,0.00947,1e-05,1.07826]
[1744174582422,90.36,76342.0605,63.7,0.00947,1e-05,1.07865]
[1744174583358,90.36,76345.6924,63.7,0.0095,1e-05,1.08131]
[1744174587362,90.37,76361.6049,63.7,0.00961,1e-05,1.09292]
[1744174588363,90.38,76373.0188,63.7,0.00969,1e-05,1.1009]
[1744174593368,90.39,76375.1549,63.7,0.0097,1e-05,1.10101]
[1744174598373,90.4,76389.4138,63.7,0.0098,1e-05,1.11167]
[1744174602780,90.44,76404.5907,63.7,0.00994,1e-05,1.12522]
[1744174604379,90.47,76377.9984,63.7,0.00977,1e-05,1.10859]
[1744174605380,90.5,76365.8802,63.7,0.00971,1e-05,1.10202]
[1744174606381,90.5,76344.4983,63.7,0.00957,1e-05,1.08765]
[1744174611386,90.51,76353.3413,63.7,0.00963,1e-05,1.09464]
[1744174615866,90.57,76364.9445,63.7,0.00975,1e-05,1.10649]
[1744174618888,90.58,76352.3403,63.7,0.00967,1e-05,1.09839]
[1744174623922,90.61,76357.1356,63.7,0.00973,1e-05,1.10395]
[1744174628957,90.63,76362.0844,63.7,0.00977,1e-05,1.10819]
[1744174633995,90.7,76356.2513,63.7,0.00978,1e-05,1.10901]
[1744174635002,90.7,76368.6167,63.7,0.00986,1e-05,1.11769]
[1744174636261,90.7,76368.6167,63.7,0.00986,1e-05,1.11769]
[1744174636265,90.7,76368.6167,63.7,0.00986,1e-05,1.11769]
[1744174638027,90.71,76355.4039,63.7,0.00978,1e-05,1.10905]
[1744174641048,90.71,76340.5448,63.7,0.00968,1e-05,1.09939]
[1744174646083,90.73,76345.8469,63.7,0.00973,1e-05,1.10386]
[1744174651193,90.73,76355.1863,63.7,0.0098,1e-05,1.11089]
[1744174653915,90.76,76361.5411,63.7,0.00984,1e-05,1.11465]
[1744174656155,90.81,76378.1471,63.7,0.00999,1e-05,1.12986]
[1744174661190,90.85,76390.4375,63.7,0.0101,1e-05,1.14108]
[1744174666225,90.86,76391.0415,63.7,0.01011,1e-05,1.142]
[1744174671262,90.92,76385.5126,63.7,0.01012,1e-05,1.14237]
[1744174673276,90.92,76370.3475,63.7,0.01001,1e-05,1.13199]
[1744174678311,90.93,76368.1143,63.7,0.01,1e-05,1.13102]
[1744174683347,90.94,76367.4641,63.7,0.01,1e-05,1.13115]
[1744174685230,90.94,76368.0482,63.7,0.01001,1e-05,1.13167]
[1744174685361,90.94,76368.0482,63.7,0.01001,1e-05,1.1318]
[1744174685819,90.94,76368.0482,63.7,0.01001,1e-05,1.1318]
[1744174685831,90.94,76368.0482,63.7,0.01001,1e-05,1.1318]
[1744174686368,90.94,76368.0482,63.7,0.01001,1e-05,1.13157]
[1744174687375,90.94,76353.8683,63.7,0.00991,1e-05,1.12185]
[1744174690628,90.95,76362.0484,63.7,0.00997,1e-05,1.12789]
[1744174691403,90.94,76362.0484,63.7,0.00997,1e-05,1.12764]
[1744174695273,90.93,76364.1922,63.7,0.00998,1e-05,1.12843]
[1744174695431,90.93,76364.1922,63.7,0.00998,1e-05,1.12843]
[1744174697465,90.93,76340.0604,63.7,0.00981,1e-05,1.11152]
[1744174698470,90.93,76325.6979,63.7,0.00971,1e-05,1.10169]
[1744174700484,90.93,76311.821,63.7,0.00962,1e-05,1.09225]
[1744174705519,90.93,76311.1425,63.7,0.00962,1e-05,1.09179]
[1744174710554,90.93,76311.8598,63.7,0.00962,1e-05,1.09228]
[1744174715564,90.93,76311.0114,63.7,0.0096,1e-05,1.08948]
[1744174720569,90.93,76310.2377,63.7,0.00959,1e-05,1.08896]
[1744174725575,90.93,76305.4061,63.7,0.00956,1e-05,1.0857]
[1744174730579,90.93,76308.6701,63.7,0.00958,1e-05,1.0879]
[1744174736585,90.93,76304.8322,63.7,0.00955,1e-05,1.08531]
[1744174741590,90.93,76303.2185,63.7,0.00954,1e-05,1.08422]
[1744174746595,90.93,76303.2995,63.7,0.00954,1e-05,1.08428]
[1744174751600,90.93,76309.4083,63.7,0.00958,1e-05,1.0884]
[1744174756605,90.93,76318.8154,63.7,0.00965,1e-05,1.09477]
[1744174761611,90.93,76320.4283,63.7,0.00966,1e-05,1.09587]
[1744174766618,90.93,76331.7312,63.7,0.00973,1e-05,1.10357]
[1744174772624,90.93,76336.9017,63.7,0.00975,1e-05,1.10487]
[1744174778026,90.93,76340.4692,63.7,0.00977,1e-05,1.10731]
[1744174783061,90.93,76349.3078,63.7,0.00983,1e-05,1.11338]
[1744174788096,90.93,76353.3535,63.7,0.00986,1e-05,1.11617]
[1744174793131,90.93,76351.488,63.7,0.00985,1e-05,1.11488]
[1744174798166,90.93,76352.3525,63.7,0.00986,1e-05,1.11548]
[1744174803227,90.93,76357.454,63.7,0.00989,1e-05,1.119]
[1744174808269,90.93,76368.4573,63.7,0.00997,1e-05,1.12662]
[1744174809276,90.93,76354.8085,63.7,0.00987,1e-05,1.11717]
[1744174812297,90.93,76367.5395,63.7,0.00996,1e-05,1.12599]
[1744174813306,90.93,76380.4912,63.7,0.01005,1e-05,1.13501]
[1744174816327,90.93,76368.4981,63.7,0.00997,1e-05,1.12665]
[1744174819348,90.93,76354.245,63.7,0.00987,1e-05,1.11678]
[1744174821362,90.93,76340.6603,63.7,0.00978,1e-05,1.10744]
[1744174825394,90.93,76361.4806,63.7,0.00992,1e-05,1.12178]
[1744174830429,90.93,76365.9268,63.7,0.00995,1e-05,1.12487]
[1744174835464,90.93,76361.8342,63.7,0.0099,1e-05,1.11976]
[1744174837478,90.93,76376.0811,63.7,0.01,1e-05,1.12965]
[1744174841832,90.93,76383.8919,63.7,0.01005,1e-05,1.13511]
[1744174841908,90.93,76383.8919,63.7,0.01005,1e-05,1.13511]
[1744174842513,90.93,76383.8919,63.7,0.01005,1e-05,1.13511]
[1744174842818,90.93,76383.8919,63.7,0.01005,1e-05,1.13511]
[1744174843520,90.93,76383.8919,63.7,0.01005,1e-05,1.13511]
[1744174844527,90.93,76395.9334,63.7,0.01014,1e-05,1.14355]
[1744174847548,90.93,76383.128,63.7,0.01005,1e-05,1.13457]
[1744174851576,90.93,76367.4192,63.7,0.00994,1e-05,1.12363]
[1744174856611,90.93,76364.085,63.7,0.00992,1e-05,1.12132]
[1744174861646,90.93,76371.2907,63.7,0.00997,1e-05,1.12632]
[1744174864667,90.93,76358.6894,63.7,0.00988,1e-05,1.11759]
[1744174867688,90.93,76343.9766,63.7,0.00978,1e-05,1.10747]
[1744174870709,90.93,76329.6043,63.7,0.00968,1e-05,1.09765]
[1744174875741,90.93,76323.4239,63.7,0.00964,1e-05,1.09345]
[1744174879745,90.93,76306.537,63.7,0.00953,1e-05,1.08204]
[1744174884752,90.93,76300.4025,63.7,0.00949,1e-05,1.07791]
[1744174886755,90.93,76319.0614,63.7,0.00961,1e-05,1.09049]
[1744174888762,90.93,76351.2023,63.7,0.00983,1e-05,1.11243]
[1744174892766,90.93,76340.9713,63.7,0.00974,1e-05,1.10317]
[1744174893767,90.93,76323.9503,63.7,0.00962,1e-05,1.09158]
[1744174894768,90.93,76304.5474,63.7,0.0095,1e-05,1.07849]
[1744174899780,90.93,76281.1715,63.7,0.00934,1e-05,1.06289]
[1744174903784,90.93,76251.823,63.7,0.00915,1e-05,1.04356]
[1744174906788,90.93,76240.4836,63.7,0.00908,1e-05,1.03617]
[1744174911793,90.93,76246.7257,63.7,0.00912,1e-05,1.04023]
[1744174916798,90.93,76256.4323,63.7,0.00918,1e-05,1.04658]
[1744174920802,90.93,76268.2203,63.7,0.00926,1e-05,1.05432]
[1744174922807,90.93,76300.5334,63.7,0.00947,1e-05,1.0758]
[1744174923807,90.93,76326.0111,63.7,0.00964,1e-05,1.09298]
[1744174925809,90.93,76338.9495,63.7,0.00973,1e-05,1.10178]
[1744174929813,90.93,76327.2226,63.7,0.00965,1e-05,1.0938]
[1744174934818,90.93,76331.7806,63.7,0.00968,1e-05,1.0969]
[1744174936820,90.93,76318.4827,63.7,0.00959,1e-05,1.08788]
[1744174941825,90.93,76306.699,63.7,0.00951,1e-05,1.07994]
[1744174944828,90.93,76291.2024,63.7,0.00941,1e-05,1.06956]
[1744174949833,90.93,76296.92,63.7,0.00945,1e-05,1.07338]
[1744174953837,90.93,76317.5726,63.7,0.00956,1e-05,1.08504]
[1744174954838,90.93,76329.6714,63.7,0.00964,1e-05,1.09323]
[1744174959843,90.93,76342.1309,63.7,0.00973,1e-05,1.10172]
[1744174964848,90.93,76349.464,63.7,0.00978,1e-05,1.10673]
[1744174969853,90.93,76358.7711,63.7,0.00984,1e-05,1.11313]
[1744174974858,90.93,76359.2875,63.7,0.00984,1e-05,1.11348]
[1744174980508,90.93,76324.2105,63.7,0.00961,1e-05,1.08953]
[1744174981776,90.93,76324.2105,63.7,0.00961,1e-05,1.08953]
[1744174981784,90.93,76324.2105,63.7,0.00961,1e-05,1.08953]
[1744174981867,90.93,76300.7395,63.7,0.00945,1e-05,1.07373]
[1744174983156,90.93,76300.7395,63.7,0.00945,1e-05,1.07373]
[1744174984536,90.93,76312.2404,63.7,0.00953,1e-05,1.08145]
[1744174984920,90.93,76312.2404,63.7,0.00953,1e-05,1.08145]
[1744174985088,90.93,76312.2404,63.7,0.00953,1e-05,1.08145]
[1744174986604,90.93,76303.4994,63.7,0.00947,1e-05,1.07558]
[1744174987008,90.93,76303.4994,63.7,0.00947,1e-05,1.07558]
[1744174988728,90.93,76303.4994,63.7,0.00947,1e-05,1.07558]
[1744174988958,90.93,76303.4994,63.7,0.00947,1e-05,1.07558]
[1744174990710,90.93,76303.4994,63.7,0.00947,1e-05,1.07558]
[1744174991795,90.93,76303.4994,63.7,0.00947,1e-05,1.07558]
[1744174991877,90.93,76327.185,63.7,0.00963,1e-05,1.09155]
[1744174993723,90.93,76339.9753,63.7,0.00971,1e-05,1.10024]
[1744174995737,90.93,76353.8401,63.7,0.00981,1e-05,1.10974]
[1744174996378,90.93,76353.8401,63.7,0.00981,1e-05,1.10974]
[1744174996744,90.93,76353.8401,63.7,0.00981,1e-05,1.10974]
[1744175001779,90.93,76354.4898,63.7,0.00981,1e-05,1.11018]
[1744175005610,90.93,76353.1268,63.7,0.0098,1e-05,1.10925]
[1744175008829,90.93,76335.5403,63.7,0.00968,1e-05,1.09722]
[1744175009836,90.93,76323.4417,63.7,0.0096,1e-05,1.08901]
[1744175014873,90.93,76320.7013,63.7,0.00957,1e-05,1.08494]
[1744175019908,90.93,76332.4625,63.7,0.00964,1e-05,1.0929]
[1744175022914,90.93,76318.4735,63.7,0.00955,1e-05,1.08344]
[1744175025789,90.93,76321.7505,63.7,0.00957,1e-05,1.08565]
[1744175030922,90.93,76324.8168,63.7,0.00959,1e-05,1.08772]
[1744175035927,90.93,76325.1548,63.7,0.00959,1e-05,1.08795]
[1744175036913,90.93,76325.1548,63.7,0.00959,1e-05,1.08795]
[1744175041933,90.93,76317.2112,63.7,0.00954,1e-05,1.08258]
[1744175046938,90.93,76311.3014,63.7,0.0095,1e-05,1.07861]
[1744175048087,90.93,76306.4391,63.7,0.00947,1e-05,1.07535]
[1744175051943,90.93,76319.0017,63.7,0.00955,1e-05,1.08379]
[1744175052944,90.93,76330.882,63.7,0.00963,1e-05,1.09183]
[1744175057950,90.93,76317.4415,63.7,0.00954,1e-05,1.08274]
[1744175059309,90.93,76322.0339,63.7,0.00957,1e-05,1.08584]
[1744175064957,90.93,76324.7449,63.7,0.00959,1e-05,1.08767]
[1744175070261,90.93,76326.8983,63.7,0.00961,1e-05,1.08913]
[1744175070992,90.93,76326.8983,63.7,0.00961,1e-05,1.08913]
[1744175071051,90.93,76326.8983,63.7,0.00961,1e-05,1.08913]
[1744175074017,90.93,76327.0455,63.7,0.00959,1e-05,1.087]
[1744175075968,90.93,76349.71,63.7,0.00974,1e-05,1.10241]
[1744175077146,90.93,76349.71,63.7,0.00974,1e-05,1.10241]
[1744175079182,90.93,76355.7968,63.7,0.00978,1e-05,1.10658]
[1744175081064,90.93,76358.3654,63.7,0.0098,1e-05,1.10834]
[1744175085302,90.93,76354.4535,63.7,0.00977,1e-05,1.10566]
[1744175085313,90.93,76354.4535,63.7,0.00977,1e-05,1.10566]
[1744175085374,90.93,76354.4535,63.7,0.00977,1e-05,1.10566]
[1744175087445,90.93,76353.3958,63.7,0.00977,1e-05,1.10493]
[1744175087532,90.93,76353.3958,63.7,0.00977,1e-05,1.10493]
[1744175093430,90.93,76343.8958,63.7,0.0097,1e-05,1.09844]
[1744175098466,90.93,76342.7211,63.7,0.00969,1e-05,1.09764]
[1744175103997,90.93,76345.4436,63.7,0.00971,1e-05,1.0995]
[1744175109543,90.93,76350.8219,63.7,0.00975,1e-05,1.10317]
[1744175114578,90.93,76345.4559,63.7,0.00971,1e-05,1.0995]
[1744175119614,90.93,76354.3142,63.7,0.00977,1e-05,1.10556]
[1744175124019,90.93,76366.3993,63.7,0.00985,1e-05,1.11387]
[1744175126664,90.93,76352.9049,63.7,0.00976,1e-05,1.1046]
[1744175129685,90.93,76364.9498,63.7,0.00984,1e-05,1.11287]
[1744175134720,90.93,76379.2967,63.7,0.00992,1e-05,1.12052]
[1744175136483,90.93,76378.7666,63.7,0.00992,1e-05,1.12015]
[1744175136738,90.93,76378.7666,63.7,0.00992,1e-05,1.12015]
[1744175137745,90.93,76399.5703,63.7,0.01006,1e-05,1.13463]
[1744175138753,90.93,76412.1531,63.7,0.01015,1e-05,1.14346]
[1744175142783,90.93,76396.3057,63.7,0.01004,1e-05,1.13235]
[1744175147045,90.93,76363.5719,63.7,0.00982,1e-05,1.10966]
[1744175148046,90.93,76352.4766,63.7,0.00974,1e-05,1.10206]
[1744175151364,90.93,76348.6749,63.7,0.00971,1e-05,1.09946]
[1744175151847,90.93,76348.6749,63.7,0.00971,1e-05,1.09946]
[1744175152854,90.93,76336.2286,63.7,0.00963,1e-05,1.09099]
[1744175153597,90.93,76336.2286,63.7,0.00963,1e-05,1.09099]
[1744175158901,90.93,76339.2337,63.7,0.00965,1e-05,1.09303]
[1744175163938,90.93,76349.2543,63.7,0.00972,1e-05,1.09986]
[1744175165953,90.93,76368.1613,63.7,0.00985,1e-05,1.11282]
[1744175168067,90.93,76348.2703,63.7,0.00971,1e-05,1.09918]
[1744175171170,90.93,76348.2566,63.7,0.00971,1e-05,1.09918]
[1744175171187,90.93,76348.2566,63.7,0.00971,1e-05,1.09918]
[1744175173097,90.93,76345.7815,63.7,0.0097,1e-05,1.09749]
[1744175176029,90.93,76333.3918,63.7,0.00961,1e-05,1.08907]
[1744175181063,90.93,76328.8414,63.7,0.00958,1e-05,1.08599]
[1744175185087,90.93,76312.1717,63.7,0.00947,1e-05,1.07478]
[1744175190092,90.93,76312.5086,63.7,0.00947,1e-05,1.075]
[1744175191093,90.93,76295.7104,63.7,0.00934,1e-05,1.06161]
[1744175193095,90.93,76277.1361,63.7,0.00922,1e-05,1.04934]
[1744175195943,90.93,76282.139,63.7,0.00926,1e-05,1.05263]
[1744175198100,90.93,76298.9822,63.7,0.00937,1e-05,1.06378]
[1744175201103,90.93,76272.7869,63.7,0.0092,1e-05,1.04648]
[1744175204106,90.93,76260.852,63.7,0.00912,1e-05,1.03868]
[1744175209113,90.93,76227.1923,63.7,0.00891,1e-05,1.01692]
[1744175210114,90.93,76214.3802,63.7,0.00883,1e-05,1.00874]
[1744175213117,90.93,76201.9356,63.7,0.00875,1e-05,1.00084]
[1744175218122,90.93,76193.6802,63.7,0.0087,1e-05,0.99563]
[1744175219123,90.93,76181.9777,63.7,0.00863,1e-05,0.98828]
[1744175224128,90.93,76192.233,63.7,0.00869,1e-05,0.99471]
[1744175227131,90.93,76180.0366,63.7,0.00861,1e-05,0.98706]
[1744175231138,90.93,76168.3662,63.7,0.00854,1e-05,0.97978]
[1744175236143,90.93,76161.9845,63.7,0.0085,1e-05,0.97582]
[1744175241148,90.93,76165.4237,63.7,0.00852,1e-05,0.97795]
[1744175242087,90.93,76165.4237,63.7,0.00852,1e-05,0.97795]
[1744175243150,90.93,76183.1884,63.7,0.00863,1e-05,0.98903]
[1744175244151,90.93,76196.3755,63.7,0.00871,1e-05,0.99733]
[1744175249156,90.93,76213.8376,63.7,0.00882,1e-05,1.00839]
[1744175253375,90.93,76225.1048,63.7,0.00887,1e-05,1.01346]
[1744175259166,90.93,76237.365,63.7,0.00895,1e-05,1.02133]
[1744175264171,90.93,76234.4799,63.7,0.00893,1e-05,1.01947]
[1744175268175,90.93,76220.4678,63.7,0.00884,1e-05,1.0105]
[1744175273180,90.93,76221.2538,63.7,0.00885,1e-05,1.011]
[1744175278185,90.93,76234.9831,63.7,0.00894,1e-05,1.01979]
[1744175282189,90.93,76248.0327,63.7,0.00902,1e-05,1.02821]
[1744175283190,90.93,76262.0831,63.7,0.00911,1e-05,1.03733]
[1744175283554,90.93,76262.0831,63.7,0.00911,1e-05,1.03733]
[1744175289196,90.93,76260.9578,63.7,0.0091,1e-05,1.03659]
[1744175292199,90.93,76247.2268,63.7,0.00901,1e-05,1.02769]
[1744175294203,90.93,76235.9278,63.7,0.00894,1e-05,1.0204]
[1744175299208,90.93,76249.5707,63.7,0.00903,1e-05,1.0292]
[1744175301778,90.93,76257.3616,63.7,0.00908,1e-05,1.03425]
[1744175303336,90.93,76257.3616,63.7,0.00908,1e-05,1.03425]
[1744175304214,90.93,76273.3997,63.7,0.00918,1e-05,1.04472]
[1744175305955,90.93,76293.6954,63.7,0.00931,1e-05,1.05808]
[1744175306962,90.93,76305.6126,63.7,0.00939,1e-05,1.066]
[1744175309983,90.93,76327.9001,63.7,0.00954,1e-05,1.08092]
[1744175312116,90.93,76327.9445,63.7,0.00954,1e-05,1.08095]
[1744175314198,90.93,76320.0155,63.7,0.00947,1e-05,1.07341]
[1744175314224,90.93,76314.9651,63.7,0.00943,1e-05,1.07003]
[1744175320056,90.93,76311.5328,63.7,0.00941,1e-05,1.06774]
[1744175325091,90.93,76310.2442,63.7,0.0094,1e-05,1.06688]
[1744175330126,90.93,76311.7019,63.7,0.00941,1e-05,1.06786]
[1744175332140,90.93,76331.4207,63.7,0.00954,1e-05,1.08107]
[1744175337175,90.93,76325.0857,63.7,0.0095,1e-05,1.07681]
[1744175341457,90.93,76335.7442,63.7,0.00957,1e-05,1.08399]
[1744175342211,90.93,76335.7442,63.7,0.00957,1e-05,1.08399]
[1744175344225,90.93,76363.1784,63.7,0.00976,1e-05,1.10264]
[1744175349260,90.93,76378.3736,63.7,0.00986,1e-05,1.11307]
[1744175351194,90.93,76387.1587,63.7,0.00992,1e-05,1.11915]
[1744175351196,90.93,76387.1587,63.7,0.00992,1e-05,1.11915]
[1744175354989,90.93,76381.7715,63.7,0.00988,1e-05,1.11542]
[1744175355090,90.93,76381.7715,63.7,0.00988,1e-05,1.11542]
[1744175357271,90.93,76399.9667,63.7,0.01001,1e-05,1.12804]
[1744175359273,90.93,76414.1961,63.7,0.01011,1e-05,1.138]
[1744175363436,90.93,76420.5571,63.7,0.01015,1e-05,1.14247]
[1744175364278,90.93,76419.6002,63.7,0.01014,1e-05,1.1418]
[1744175365505,90.93,76419.5538,63.7,0.01014,1e-05,1.14176]
[1744175367281,90.93,76441.2404,63.7,0.0103,1e-05,1.15711]
[1744175367528,90.93,76441.2404,63.7,0.0103,1e-05,1.15711]
[1744175368282,90.93,76458.3303,63.7,0.01042,1e-05,1.16931]
[1744175370238,90.93,76464.1586,63.7,0.01046,1e-05,1.1735]
[1744175370273,90.93,76464.1586,63.7,0.01046,1e-05,1.1735]
[1744175370284,90.93,76463.0038,63.7,0.01045,1e-05,1.17267]
[1744175370647,90.93,76463.0038,63.7,0.01045,1e-05,1.17267]
[1744175376297,90.93,76457.5239,63.7,0.01039,1e-05,1.1664]
[1744175380019,90.93,76463.2068,63.7,0.01043,1e-05,1.17047]
[1744175380132,90.93,76463.2068,63.7,0.01043,1e-05,1.17047]
[1744175382302,90.93,76451.4357,63.7,0.01035,1e-05,1.16204]
[1744175387308,90.93,76436.2998,63.7,0.01024,1e-05,1.15128]
[1744175392313,90.93,76443.0182,63.7,0.01029,1e-05,1.15605]
[1744175394315,90.93,76459.6026,63.7,0.01041,1e-05,1.16788]
[1744175399320,90.93,76455.9432,63.7,0.01038,1e-05,1.16526]
[1744175401911,90.93,76448.6336,63.7,0.01033,1e-05,1.16004]
[1744175405326,90.93,76431.4873,63.7,0.01021,1e-05,1.14787]
[1744175409336,90.93,76417.9334,63.7,0.01011,1e-05,1.13832]
[1744175414823,90.93,76422.4299,63.7,0.01014,1e-05,1.14148]
[1744175415342,90.93,76433.7449,63.7,0.01022,1e-05,1.14947]
[1744175416343,90.93,76447.6649,63.7,0.01032,1e-05,1.15935]
[1744175421776,90.93,76447.5045,63.7,0.01032,1e-05,1.15924]
[1744175423358,90.93,76426.3496,63.7,0.01017,1e-05,1.14424]
[1744175425361,90.93,76412.1509,63.7,0.01007,1e-05,1.13427]
[1744175431367,90.93,76413.4215,63.7,0.01006,1e-05,1.13286]
[1744175432368,90.93,76400.0848,63.7,0.00997,1e-05,1.12356]
[1744175433369,90.93,76388.3595,63.7,0.00989,1e-05,1.11543]
[1744175438374,90.93,76396.0085,63.7,0.00994,1e-05,1.12073]
[1744175441659,90.93,76399.171,63.7,0.00996,1e-05,1.12292]
[1744175442928,90.93,76418.7087,63.7,0.0101,1e-05,1.13656]
[1744175447963,90.93,76413.2149,63.7,0.01006,1e-05,1.13272]
[1744175450985,90.93,76429.1944,63.7,0.01017,1e-05,1.14394]
[1744175456020,90.93,76428.4281,63.7,0.01017,1e-05,1.1434]
[1744175458034,90.93,76411.8042,63.7,0.01005,1e-05,1.13173]
[1744175463070,90.93,76404.6462,63.7,0.01,1e-05,1.12673]
[1744175464979,90.93,76408.825,63.7,0.01003,1e-05,1.12965]
[1744175466097,90.93,76427.989,63.7,0.01016,1e-05,1.14309]
[1744175467104,90.93,76444.8728,63.7,0.01028,1e-05,1.15504]
[1744175469124,90.93,76456.804,63.7,0.01037,1e-05,1.16354]
[1744175474159,90.93,76449.9854,63.7,0.01032,1e-05,1.15868]
[1744175479194,90.93,76444.8671,63.7,0.01028,1e-05,1.15503]
[1744175484232,90.93,76452.3481,63.7,0.01034,1e-05,1.16036]
[1744175487254,90.93,76465.0885,63.7,0.01043,1e-05,1.16947]
[1744175489268,90.93,76453.7473,63.7,0.01035,1e-05,1.16136]
[1744175492294,90.93,76469.8539,63.7,0.01044,1e-05,1.17055]
[1744175493301,90.93,76483.611,63.7,0.01054,1e-05,1.18047]
[1744175496322,90.93,76496.2024,63.7,0.01063,1e-05,1.1896]
[1744175500350,90.93,76512.2064,63.7,0.01075,1e-05,1.20129]
[1744175503372,90.93,76529.9905,63.7,0.01088,1e-05,1.21439]
[1744175508414,90.93,76566.0796,63.7,0.01115,1e-05,1.24133]
[1744175513462,90.93,76570.7328,63.7,0.01119,1e-05,1.24483]
[1744175515476,90.93,76604.4032,63.7,0.01145,1e-05,1.27044]
[1744175517490,90.93,76591.0271,63.7,0.01134,1e-05,1.26022]
[1744175522496,90.93,76596.5215,63.7,0.01139,1e-05,1.26441]
[1744175524498,90.93,76610.0834,63.7,0.01149,1e-05,1.27481]
[1744175529503,90.93,76592.295,63.7,0.01135,1e-05,1.26119]
[1744175534508,90.93,76597.0496,63.7,0.01139,1e-05,1.26481]
[1744175536510,90.93,76608.592,63.7,0.01148,1e-05,1.27366]
[1744175541515,90.93,76614.3589,63.7,0.01153,1e-05,1.2781]
[1744175546520,90.93,76613.6431,63.7,0.01152,1e-05,1.27754]
[1744175551525,90.93,76614.265,63.7,0.0115,1e-05,1.27553]
[1744175556530,90.93,76593.6799,63.7,0.01134,1e-05,1.25977]
[1744175558532,90.93,76580.6142,63.7,0.01124,1e-05,1.24985]
[1744175560534,90.93,76552.3706,63.7,0.01103,1e-05,1.22861]
[1744175561986,90.93,76541.4697,63.7,0.01095,1e-05,1.22049]
[1744175562091,90.93,76541.4697,63.7,0.01095,1e-05,1.22049]
[1744175567541,90.93,76536.1555,63.7,0.01091,1e-05,1.21655]
[1744175569544,90.93,76507.0294,63.7,0.01069,1e-05,1.19512]
[1744175573220,90.93,76500.6234,63.7,0.01064,1e-05,1.19044]
[1744175578552,90.93,76501.3272,63.7,0.01065,1e-05,1.19096]
[1744175580477,90.93,76502.2321,63.7,0.01066,1e-05,1.19162]
[1744175582505,90.93,76504.5691,63.7,0.01067,1e-05,1.19332]
[1744175587561,90.93,76501.0401,63.7,0.01065,1e-05,1.19075]
[1744175592566,90.93,76499.4652,63.7,0.01064,1e-05,1.1896]
[1744175593131,90.93,76499.4652,63.7,0.01064,1e-05,1.1896]
[1744175596571,90.93,76466.9605,63.7,0.0104,1e-05,1.16613]
[1744175599574,90.93,76484.1553,63.7,0.01052,1e-05,1.1785]
[1744175604579,90.93,76475.3157,63.7,0.01046,1e-05,1.17213]
[1744175608584,90.93,76460.5009,63.7,0.01035,1e-05,1.16151]
[1744175610586,90.93,76448.8995,63.7,0.01027,1e-05,1.15325]
[1744175613589,90.93,76436.4675,63.7,0.01016,1e-05,1.14213]
[1744175617391,90.93,76433.7921,63.7,0.01014,1e-05,1.14025]
[1744175617410,90.93,76433.7921,63.7,0.01014,1e-05,1.14025]
[1744175621597,90.93,76416.7417,63.7,0.01003,1e-05,1.1283]
[1744175624159,90.93,76418.3194,63.7,0.01004,1e-05,1.1294]
[1744175627603,90.93,76397.8087,63.7,0.00989,1e-05,1.11515]
[1744175631252,90.93,76396.9524,63.7,0.00989,1e-05,1.11456]
[1744175635778,90.93,76410.0944,63.7,0.00998,1e-05,1.12367]
[1744175635785,90.93,76410.0944,63.7,0.00998,1e-05,1.12367]
[1744175636445,90.93,76410.0944,63.7,0.00998,1e-05,1.12367]
[1744175641921,90.93,76412.0837,63.7,0.00999,1e-05,1.12505]
[1744175641926,90.93,76412.0837,63.7,0.00999,1e-05,1.12505]
[1744175646622,90.93,76423.9149,63.7,0.01008,1e-05,1.13332]
[1744175646984,90.93,76423.9149,63.7,0.01008,1e-05,1.13332]
[1744175647623,90.93,76430.4348,63.7,0.01012,1e-05,1.13789]
[1744175648624,90.93,76441.3515,63.7,0.0102,1e-05,1.14558]
[1744175651279,90.93,76434.6547,63.7,0.01015,1e-05,1.14086]
[1744175651627,90.93,76427.9952,63.7,0.0101,1e-05,1.13618]
[1744175656632,90.93,76426.2302,63.7,0.01009,1e-05,1.13494]
[1744175662520,90.93,76413.9827,63.7,0.01001,1e-05,1.12638]
[1744175667555,90.93,76414.4395,63.7,0.01001,1e-05,1.12669]
[1744175670576,90.93,76402.7092,63.7,0.00993,1e-05,1.11854]
[1744175675611,90.93,76395.163,63.7,0.00986,1e-05,1.11105]
[1744175680646,90.93,76395.6871,63.7,0.00986,1e-05,1.11141]
[1744175685661,90.93,76393.5814,63.7,0.00985,1e-05,1.10996]
[1744175690666,90.93,76388.73,63.7,0.00981,1e-05,1.10662]
[1744175692668,90.93,76376.1804,63.7,0.00973,1e-05,1.09803]
[1744175697673,90.93,76375.9219,63.7,0.00973,1e-05,1.09785]
[1744175702678,90.93,76392.6693,63.7,0.00984,1e-05,1.10933]
[1744175708684,90.93,76393.399,63.7,0.00984,1e-05,1.10984]
[1744175714690,90.93,76416.3337,63.7,0.01,1e-05,1.12573]
[1744175718694,90.93,76428.6196,63.7,0.01009,1e-05,1.13431]
[1744175723700,90.93,76425.1413,63.7,0.01006,1e-05,1.13188]
[1744175728705,90.93,76430.7869,63.7,0.0101,1e-05,1.13583]
[1744175734712,90.93,76457.5816,63.7,0.01027,1e-05,1.15243]
[1744175735713,90.93,76474.1558,63.7,0.01039,1e-05,1.16425]
[1744175738718,90.93,76487.7148,63.7,0.01049,1e-05,1.17399]
[1744175743723,90.93,76492.1027,63.7,0.01052,1e-05,1.17715]
[1744175748728,90.93,76488.1304,63.7,0.01049,1e-05,1.17429]
[1744175753733,90.93,76491.8879,63.7,0.01052,1e-05,1.177]
[1744175758738,90.93,76492.6338,63.7,0.01052,1e-05,1.17754]
[1744175762742,90.93,76479.1868,63.7,0.01043,1e-05,1.16785]
[1744175767747,90.93,76486.9866,63.7,0.01048,1e-05,1.17346]
[1744175770750,90.93,76509.4615,63.7,0.01065,1e-05,1.18974]
[1744175775755,90.93,76511.0906,63.7,0.01066,1e-05,1.19093]
[1744175780760,90.93,76519.2021,63.7,0.01072,1e-05,1.19686]
[1744175786767,90.93,76494.8822,63.7,0.01054,1e-05,1.17916]
[1744175791772,90.93,76492.476,63.7,0.0105,1e-05,1.17506]
[1744175795776,90.93,76476.9418,63.7,0.01039,1e-05,1.1639]
[1744175800781,90.93,76470.9375,63.7,0.01035,1e-05,1.1596]
[1744175801782,90.93,76456.451,63.7,0.01024,1e-05,1.1493]
[1744175806787,90.93,76449.8638,63.7,0.0102,1e-05,1.14464]
[1744175811792,90.93,76456.3579,63.7,0.01024,1e-05,1.14924]
[1744175816538,90.93,76456.0007,63.7,0.01024,1e-05,1.14898]
[1744175817222,90.93,76451.4556,63.7,0.01021,1e-05,1.14577]
[1744175820805,90.93,76433.5292,63.7,0.01008,1e-05,1.13315]
[1744175822809,90.93,76418.5648,63.7,0.00998,1e-05,1.1227]
[1744175824812,90.93,76392.4896,63.7,0.0098,1e-05,1.10468]
[1744175826813,90.93,76374.3366,63.7,0.00968,1e-05,1.09228]
[1744175827027,90.93,76374.3366,63.7,0.00968,1e-05,1.09228]
[1744175827032,90.93,76374.3366,63.7,0.00968,1e-05,1.09228]
[1744175832721,90.93,76356.8768,63.7,0.00956,1e-05,1.08045]
[1744175833728,90.93,76341.9364,63.7,0.00946,1e-05,1.07041]
[1744175838767,90.93,76340.4605,63.7,0.00945,1e-05,1.06942]
[1744175843802,90.93,76334.9494,63.7,0.00941,1e-05,1.06574]
[1744175848495,90.93,76335.5823,63.7,0.00942,1e-05,1.06616]
[1744175850841,90.93,76358.768,63.7,0.00957,1e-05,1.08172]
[1744175851579,90.93,76358.768,63.7,0.00957,1e-05,1.08172]
[1744175851762,90.93,76358.768,63.7,0.00957,1e-05,1.08172]
[1744175853845,90.93,76383.5733,63.7,0.00972,1e-05,1.09632]
[1744175856848,90.93,76394.9084,63.7,0.0098,1e-05,1.10408]
[1744175860654,90.93,76402.8721,63.7,0.00985,1e-05,1.10956]
[1744175865857,90.93,76394.4385,63.7,0.00979,1e-05,1.10376]
[1744175867241,90.93,76393.1065,63.7,0.00978,1e-05,1.10284]
[1744175872864,90.93,76412.9359,63.7,0.00992,1e-05,1.11651]
[1744175874866,90.93,76431.7519,63.7,0.01005,1e-05,1.1296]
[1744175879871,90.93,76442.8856,63.7,0.01013,1e-05,1.13741]
[1744175883875,90.93,76467.2139,63.7,0.0103,1e-05,1.15461]
[1744175888880,90.93,76468.5015,63.7,0.01031,1e-05,1.15553]
[1744175893885,90.93,76474.6999,63.7,0.01035,1e-05,1.15995]
[1744175896637,90.93,76475.3387,63.7,0.01036,1e-05,1.16041]
[1744175897447,90.93,76473.5986,63.7,0.01035,1e-05,1.15916]
[1744175901893,90.93,76459.3524,63.7,0.01024,1e-05,1.14903]
[1744175903895,90.93,76446.5015,63.7,0.01015,1e-05,1.13995]
[1744175905647,90.93,76440.9715,63.7,0.01012,1e-05,1.13606]
[1744175910902,90.93,76433.3804,63.7,0.01006,1e-05,1.13074]
[1744175915907,90.93,76431.0712,63.7,0.01003,1e-05,1.12683]
[1744175917320,90.93,76431.398,63.7,0.01003,1e-05,1.12706]
[1744175922914,90.93,76425.1533,63.7,0.00998,1e-05,1.12271]
[1744175928076,90.93,76425.4019,63.7,0.00999,1e-05,1.12288]
[1744175933925,90.93,76419.6994,63.7,0.00995,1e-05,1.11892]
[1744175938267,90.93,76417.1533,63.7,0.00993,1e-05,1.11715]
[1744175943937,90.93,76417.2619,63.7,0.00993,1e-05,1.11723]
[1744175946434,90.93,76418.6807,63.7,0.00994,1e-05,1.11821]
[1744175951945,90.93,76418.3226,63.7,0.00994,1e-05,1.11796]
[1744175954627,90.93,76420.6951,63.7,0.00995,1e-05,1.11961]
[1744175957951,90.93,76407.5305,63.7,0.00986,1e-05,1.1105]
[1744175962956,90.93,76400.8587,63.7,0.00982,1e-05,1.1059]
[1744175963808,90.93,76400.8587,63.7,0.00982,1e-05,1.1059]
[1744175968962,90.93,76409.1395,63.7,0.00987,1e-05,1.11161]
[1744175971862,90.93,76404.7036,63.7,0.00984,1e-05,1.10855]
[1744175975828,90.93,76414.825,63.7,0.00989,1e-05,1.11326]
[1744175976204,90.93,76414.825,63.7,0.00989,1e-05,1.11326]
[1744175976970,90.93,76432.2518,63.7,0.01001,1e-05,1.12536]
[1744175980974,90.93,76418.6068,63.7,0.00992,1e-05,1.11588]
[1744175985979,90.93,76415.8233,63.7,0.0099,1e-05,1.11395]
[1744175990987,90.93,76419.6426,63.7,0.00993,1e-05,1.11659]
[1744175992285,90.93,76419.6426,63.7,0.00993,1e-05,1.11659]
[1744175993862,90.93,76435.9699,63.7,0.01004,1e-05,1.12795]
[1744175996883,90.93,76447.3192,63.7,0.01012,1e-05,1.13591]
[1744176001661,90.93,76454.9906,63.7,0.01017,1e-05,1.1413]
[1744176006956,90.93,76454.7113,63.7,0.01017,1e-05,1.14111]
[1744176009440,90.93,76456.1417,63.7,0.01018,1e-05,1.14212]
[1744176012999,90.93,76469.7099,63.7,0.01028,1e-05,1.15172]
[1744176017989,90.93,76472.3828,63.7,0.0103,1e-05,1.15362]
[1744176024207,90.93,76464.4208,63.7,0.01024,1e-05,1.14797]
[1744176024227,90.93,76464.4208,63.7,0.01024,1e-05,1.14797]
[1744176028904,90.93,76447.6128,63.7,0.01012,1e-05,1.13611]
[1744176032045,90.93,76464.4194,63.7,0.01022,1e-05,1.14564]
[1744176032317,90.93,76464.4194,63.7,0.01022,1e-05,1.14564]
[1744176032321,90.93,76464.4194,63.7,0.01022,1e-05,1.14564]
[1744176033046,90.93,76463.0967,63.7,0.01021,1e-05,1.14471]
[1744176038051,90.93,76464.1559,63.7,0.01022,1e-05,1.14546]
[1744176041698,90.93,76468.4221,63.7,0.01025,1e-05,1.14848]
[1744176042430,90.93,76468.5015,63.7,0.01025,1e-05,1.14853]
[1744176043057,90.93,76469.1336,63.7,0.01025,1e-05,1.14898]
[1744176048062,90.93,76477.4326,63.7,0.01031,1e-05,1.15488]
[1744176051851,90.93,76469.1673,63.7,0.01025,1e-05,1.14901]
[1744176052702,90.93,76463.2315,63.7,0.01021,1e-05,1.1448]
[1744176058073,90.93,76470.47,63.7,0.01026,1e-05,1.14993]
[1744176062081,90.93,76482.7155,63.7,0.01035,1e-05,1.15865]
[1744176062909,90.93,76482.7155,63.7,0.01035,1e-05,1.15865]
[1744176062923,90.93,76482.7155,63.7,0.01035,1e-05,1.15865]
[1744176067086,90.93,76469.4175,63.7,0.01026,1e-05,1.14918]
[1744176071091,90.93,76481.2287,63.7,0.01034,1e-05,1.15759]
[1744176075190,90.93,76481.5879,63.7,0.01034,1e-05,1.15784]
[1744176081102,90.93,76484.9938,63.7,0.01037,1e-05,1.16027]
[1744176082103,90.93,76497.0899,63.7,0.01045,1e-05,1.16895]
[1744176086107,90.93,76512.4708,63.7,0.01057,1e-05,1.18005]
[1744176087399,90.93,76511.9907,63.7,0.01056,1e-05,1.1797]
[1744176093115,90.93,76517.7041,63.7,0.01058,1e-05,1.18146]
[1744176095568,90.93,76519.184,63.7,0.01059,1e-05,1.18254]
[1744176099121,90.93,76554.5509,63.7,0.01086,1e-05,1.20843]
[1744176104126,90.93,76543.8202,63.7,0.01078,1e-05,1.20053]
[1744176105797,90.93,76544.2502,63.7,0.01078,1e-05,1.20084]
[1744176108130,90.93,76563.5886,63.7,0.01092,1e-05,1.21512]
[1744176113135,90.93,76564.2004,63.7,0.01093,1e-05,1.21557]
[1744176115108,90.93,76564.2004,63.7,0.01093,1e-05,1.21557]
[1744176120142,90.93,76579.4294,63.7,0.01104,1e-05,1.22691]
[1744176123145,90.93,76567.3596,63.7,0.01095,1e-05,1.21792]
[1744176123946,90.93,76567.3596,63.7,0.01095,1e-05,1.21792]
[1744176129151,90.93,76558.8871,63.7,0.01089,1e-05,1.21164]
[1744176132154,90.93,76546.461,63.7,0.01079,1e-05,1.20247]
[1744176133342,90.93,76545.7599,63.7,0.01079,1e-05,1.20195]
[1744176138160,90.93,76529.4255,63.7,0.01067,1e-05,1.18999]
[1744176143165,90.93,76540.097,63.7,0.01075,1e-05,1.19779]
[1744176144585,90.93,76539.3869,63.7,0.01074,1e-05,1.19727]
[1744176150172,90.93,76534.2472,63.7,0.0107,1e-05,1.19351]
[1744176152141,90.93,76535.144,63.7,0.01069,1e-05,1.19177]
[1744176155180,90.93,76565.0931,63.7,0.01091,1e-05,1.21381]
[1744176160919,90.93,76557.101,63.7,0.01085,1e-05,1.2079]
[1744176167099,90.93,76561.1842,63.7,0.01088,1e-05,1.21092]
[1744176168915,90.93,76560.7365,63.7,0.01088,1e-05,1.21059]
[1744176174148,90.93,76556.6475,63.7,0.01085,1e-05,1.20756]
[1744176179183,90.93,76553.0243,63.7,0.01082,1e-05,1.20489]
[1744176179286,90.93,76553.0243,63.7,0.01082,1e-05,1.20489]
[1744176186213,90.93,76524.6204,63.7,0.01061,1e-05,1.18411]
[1744176187457,90.93,76516.6216,63.7,0.01055,1e-05,1.1783]
[1744176193220,90.93,76516.3951,63.7,0.01055,1e-05,1.17814]
[1744176196705,90.93,76509.8018,63.7,0.01051,1e-05,1.17338]
[1744176200181,90.93,76516.9431,63.7,0.01056,1e-05,1.17854]
[1744176206233,90.93,76520.7348,63.7,0.01058,1e-05,1.18129]
[1744176208235,90.93,76504.5645,63.7,0.01047,1e-05,1.1696]
[1744176209236,90.93,76490.9114,63.7,0.01037,1e-05,1.15981]
[1744176211238,90.93,76481.2131,63.7,0.01028,1e-05,1.15056]
[1744176214832,90.93,76473.8946,63.7,0.01023,1e-05,1.14537]
[1744176216060,90.93,76465.2608,63.7,0.01017,1e-05,1.13927]
[1744176219246,90.93,76480.3163,63.7,0.01027,1e-05,1.14992]
[1744176224251,90.93,76486.8299,63.7,0.01032,1e-05,1.15455]
[1744176229124,90.93,76493.0171,63.7,0.01036,1e-05,1.15897]
[1744176234261,90.93,76490.3394,63.7,0.01034,1e-05,1.15706]
[1744176239266,90.93,76495.9228,63.7,0.01038,1e-05,1.16105]
[1744176240540,90.93,76495.4848,63.7,0.01038,1e-05,1.16073]
[1744176246273,90.93,76503.7101,63.7,0.01044,1e-05,1.16663]
[1744176248604,90.93,76503.8774,63.7,0.01044,1e-05,1.16675]
[1744176254281,90.93,76514.8979,63.7,0.01052,1e-05,1.17469]
[1744176257226,90.93,76511.2865,63.7,0.0105,1e-05,1.17208]
[1744176261290,90.93,76497.7403,63.7,0.0104,1e-05,1.16235]
[1744176266295,90.93,76511.0064,63.7,0.01049,1e-05,1.17188]
[1744176267173,90.93,76511.0064,63.7,0.01049,1e-05,1.17188]
[1744176272301,90.93,76507.283,63.7,0.01045,1e-05,1.16684]
[1744176273294,90.93,76507.283,63.7,0.01045,1e-05,1.16684]
[1744176274846,90.93,76523.2272,63.7,0.01056,1e-05,1.17834]
[1744176275336,90.93,76524.0524,63.7,0.01057,1e-05,1.17894]
[1744176281310,90.93,76524.0712,63.7,0.01057,1e-05,1.17895]
[1744176285546,90.93,76526.68,63.7,0.01059,1e-05,1.18084]
[1744176291320,90.93,76538.339,63.7,0.01067,1e-05,1.18932]
[1744176295324,90.93,76550.5524,63.7,0.01076,1e-05,1.19826]
[1744176295759,90.93,76550.5524,63.7,0.01076,1e-05,1.19826]
[1744176301330,90.93,76557.7708,63.7,0.01082,1e-05,1.20357]
[1744176303506,90.93,76565.2712,63.7,0.01087,1e-05,1.2091]
[1744176313342,90.93,76580.1135,63.7,0.01098,1e-05,1.22012]
[1744176313671,90.93,76580.1135,63.7,0.01098,1e-05,1.22012]
[1744176319349,90.93,76577.5298,63.7,0.01096,1e-05,1.21819]
[1744176325207,90.93,76580.1838,63.7,0.01098,1e-05,1.22017]
[1744176326459,90.93,76580.1838,63.7,0.01098,1e-05,1.22017]
[1744176330360,90.93,76563.4033,63.7,0.01086,1e-05,1.20772]
[1744176333263,90.93,76552.7082,63.7,0.01076,1e-05,1.19744]
[1744176333882,90.93,76552.7082,63.7,0.01076,1e-05,1.19744]
[1744176339370,90.93,76565.7935,63.7,0.01085,1e-05,1.20707]
[1744176345349,90.93,76574.7967,63.7,0.01092,1e-05,1.21373]
[1744176350381,90.93,76585.533,63.7,0.011,1e-05,1.22172]
[1744176353104,90.93,76592.0832,63.7,0.01105,1e-05,1.22661]
[1744176358389,90.93,76586.2241,63.7,0.01101,1e-05,1.22223]
[1744176362307,90.93,76583.45,63.7,0.01099,1e-05,1.22017]
[1744176362580,90.93,76584.2176,63.7,0.01099,1e-05,1.22074]
[1744176368399,90.93,76583.1765,63.7,0.01099,1e-05,1.21996]
[1744176371042,90.93,76591.482,63.7,0.01105,1e-05,1.22616]
[1744176372322,90.93,76596.1855,63.7,0.01108,1e-05,1.22968]
[1744176378503,90.93,76584.4179,63.7,0.01099,1e-05,1.22089]
[1744176386417,90.93,76594.9234,63.7,0.01107,1e-05,1.22873]
[1744176387811,90.93,76591.98,63.7,0.01105,1e-05,1.22653]
[1744176387822,90.93,76591.98,63.7,0.01105,1e-05,1.22653]
[1744176393424,90.93,76586.942,63.7,0.01099,1e-05,1.22033]
[1744176395396,90.93,76585.2799,63.7,0.01098,1e-05,1.21909]
[1744176396467,90.93,76584.8299,63.7,0.01098,1e-05,1.21876]
[1744176400723,90.93,76583.3637,63.7,0.01097,1e-05,1.21767]
[1744176401432,90.93,76579.7658,63.7,0.01094,1e-05,1.21499]
[1744176405034,90.93,76580.7441,63.7,0.01095,1e-05,1.21572]
[1744176405135,90.93,76580.7441,63.7,0.01095,1e-05,1.21572]
[1744176410443,90.93,76576.1698,63.7,0.01091,1e-05,1.21233]
[1744176415448,90.93,76575.3464,63.7,0.01091,1e-05,1.21172]
[1744176418451,90.93,76590.0039,63.7,0.01102,1e-05,1.22261]
[1744176423456,90.93,76591.6827,63.7,0.01103,1e-05,1.22387]
[1744176423603,90.93,76591.6827,63.7,0.01103,1e-05,1.22387]
[1744176424457,90.93,76596.9445,63.7,0.01107,1e-05,1.2278]
[1744176426459,90.93,76608.3195,63.7,0.01115,1e-05,1.23634]
[1744176431465,90.93,76615.5025,63.7,0.01121,1e-05,1.24176]
[1744176434468,90.93,76632.7826,63.7,0.01134,1e-05,1.25487]
[1744176435469,90.93,76650.171,63.7,0.01148,1e-05,1.26817]
[1744176438472,90.93,76662.149,63.7,0.01157,1e-05,1.27739]
[1744176439524,90.93,76662.149,63.7,0.01157,1e-05,1.27739]
[1744176441475,90.93,76693.6195,63.7,0.01182,1e-05,1.30189]
[1744176446074,90.93,76682.3101,63.7,0.01173,1e-05,1.29305]
[1744176449107,90.93,76668.8334,63.7,0.01163,1e-05,1.28257]
[1744176451121,90.93,76693.1931,63.7,0.0118,1e-05,1.29901]
[1744176453135,90.93,76706.4132,63.7,0.0119,1e-05,1.3094]
[1744176458171,90.93,76707.6626,63.7,0.01191,1e-05,1.31038]
[1744176463206,90.93,76710.973,63.7,0.01194,1e-05,1.31299]
[1744176468241,90.93,76717.9476,63.7,0.012,1e-05,1.31851]
[1744176472270,90.93,76706.874,63.7,0.01191,1e-05,1.30976]
[1744176477304,90.93,76707.4798,63.7,0.01191,1e-05,1.31024]
[1744176482339,90.93,76699.8653,63.7,0.01185,1e-05,1.30425]
[1744176487374,90.93,76696.4204,63.7,0.01182,1e-05,1.30154]
[1744176492409,90.93,76694.2522,63.7,0.01181,1e-05,1.29984]
[1744176497444,90.93,76683.3618,63.7,0.01172,1e-05,1.29133]
[1744176500466,90.93,76694.437,63.7,0.01181,1e-05,1.29999]
[1744176501473,90.93,76707.9675,63.7,0.01192,1e-05,1.31062]
[1744176506508,90.93,76715.9661,63.7,0.01198,1e-05,1.31694]
[1744176506621,90.93,76715.9661,63.7,0.01198,1e-05,1.31694]
[1744176507515,90.93,76715.9661,63.7,0.01198,1e-05,1.31694]
[1744176512549,90.93,76721.397,63.7,0.012,1e-05,1.31867]
[1744176517554,90.93,76731.3788,63.7,0.01208,1e-05,1.32661]
[1744176522263,90.93,76727.0258,63.7,0.01205,1e-05,1.32314]
[1744176522559,90.93,76751.2411,63.7,0.01225,1e-05,1.3425]
[1744176524561,90.93,76772.1544,63.7,0.01242,1e-05,1.35939]
[1744176526563,90.93,76755.8431,63.7,0.01229,1e-05,1.3462]
[1744176528565,90.93,76744.655,63.7,0.01219,1e-05,1.33721]
[1744176530570,90.93,76731.3732,63.7,0.01208,1e-05,1.3266]
[1744176531571,90.93,76716.7201,63.7,0.01196,1e-05,1.31497]
[1744176531789,90.93,76716.7201,63.7,0.01196,1e-05,1.31497]
[1744176532572,90.93,76706.6569,63.7,0.01188,1e-05,1.30703]
[1744176533573,90.93,76691.7124,63.7,0.01176,1e-05,1.29531]
[1744176535575,90.93,76674.3331,63.7,0.01162,1e-05,1.28179]
[1744176537577,90.93,76656.5016,63.7,0.01148,1e-05,1.26802]
[1744176540580,90.93,76643.6641,63.7,0.01138,1e-05,1.25819]
[1744176542582,90.93,76618.0237,63.7,0.01119,1e-05,1.23873]
[1744176544584,90.93,76606.3784,63.7,0.0111,1e-05,1.22997]
[1744176546267,90.93,76604.9674,63.7,0.01109,1e-05,1.22891]
[1744176546363,90.93,76604.9674,63.7,0.01109,1e-05,1.22891]
[1744176548588,90.93,76591.3334,63.7,0.01098,1e-05,1.21873]
[1744176550590,90.93,76570.0952,63.7,0.01082,1e-05,1.203]
[1744176552592,90.93,76558.6512,63.7,0.01074,1e-05,1.19459]
[1744176554594,90.93,76573.0728,63.7,0.01085,1e-05,1.20519]
[1744176559599,90.93,76578.1738,63.7,0.01088,1e-05,1.20896]
[1744176564604,90.93,76577.8971,63.7,0.01088,1e-05,1.20876]
[1744176569609,90.93,76569.3429,63.7,0.01082,1e-05,1.20244]
[1744176574614,90.93,76575.6932,63.7,0.01084,1e-05,1.20471]
[1744176579619,90.93,76575.621,63.7,0.01084,1e-05,1.20465]
[1744176584624,90.93,76579.5531,63.7,0.01087,1e-05,1.20756]
[1744176585146,90.93,76579.5531,63.7,0.01087,1e-05,1.20756]
[1744176590630,90.93,76588.2597,63.7,0.01094,1e-05,1.21401]
[1744176595635,90.93,76595.4427,63.7,0.01099,1e-05,1.21935]
[1744176600640,90.93,76590.8221,63.7,0.01096,1e-05,1.21591]
[1744176605645,90.93,76584.6932,63.7,0.01091,1e-05,1.21136]
[1744176611657,90.93,76556.1185,63.7,0.0107,1e-05,1.19033]
[1744176616662,90.93,76553.1709,63.7,0.01068,1e-05,1.18818]
[1744176621667,90.93,76557.8351,63.7,0.01071,1e-05,1.19159]
[1744176625672,90.93,76546.0408,63.7,0.01062,1e-05,1.18298]
[1744176630677,90.93,76541.9158,63.7,0.01059,1e-05,1.17999]
[1744176635682,90.93,76557.4207,63.7,0.01069,1e-05,1.18888]
[1744176641688,90.93,76560.4787,63.7,0.01071,1e-05,1.19112]
[1744176642801,90.93,76560.0685,63.7,0.01071,1e-05,1.19082]
[1744176643690,90.93,76555.4163,63.7,0.01067,1e-05,1.18742]
[1744176647517,90.93,76543.0222,63.7,0.01058,1e-05,1.17841]
[1744176652552,90.93,76553.0817,63.7,0.01066,1e-05,1.18572]
[1744176657587,90.93,76550.6185,63.7,0.01064,1e-05,1.18392]
[1744176662623,90.93,76553.0769,63.7,0.01066,1e-05,1.18571]
[1744176665643,90.93,76542.2017,63.7,0.01058,1e-05,1.17781]
[1744176670680,90.93,76550.8955,63.7,0.01064,1e-05,1.18413]
[1744176675715,90.93,76555.2157,63.7,0.01067,1e-05,1.18727]
[1744176678731,90.93,76542.1038,63.7,0.01058,1e-05,1.17774]
[1744176683736,90.93,76549.0535,63.7,0.01063,1e-05,1.18279]
[1744176688741,90.93,76538.7688,63.7,0.01055,1e-05,1.17532]
[1744176692745,90.93,76528.88,63.7,0.01046,1e-05,1.16582]
[1744176697750,90.93,76534.3483,63.7,0.0105,1e-05,1.16975]
[1744176702755,90.93,76534.1631,63.7,0.0105,1e-05,1.16962]
[1744176707760,90.93,76535.6979,63.7,0.01051,1e-05,1.17073]
[1744176712765,90.93,76531.937,63.7,0.01048,1e-05,1.16802]
[1744176717770,90.93,76517.1936,63.7,0.01037,1e-05,1.15744]
[1744176720773,90.93,76501.4823,63.7,0.01026,1e-05,1.14625]
[1744176725778,90.93,76490.5598,63.7,0.01018,1e-05,1.13852]
[1744176730783,90.93,76493.0314,63.7,0.0102,1e-05,1.14026]
[1744176732785,90.93,76482.4466,63.7,0.01013,1e-05,1.1328]
[1744176734787,90.93,76471.502,63.7,0.01005,1e-05,1.12513]
[1744176736137,90.93,76459.3353,63.7,0.00996,1e-05,1.11666]
[1744176737146,90.93,76440.9323,63.7,0.00984,1e-05,1.10393]
[1744176742183,90.93,76437.3442,63.7,0.00981,1e-05,1.10146]
[1744176747218,90.93,76440.3681,63.7,0.00983,1e-05,1.10354]
[1744176752253,90.93,76437.1498,63.7,0.00979,1e-05,1.09905]
[1744176757288,90.93,76443.8162,63.7,0.00984,1e-05,1.10363]
[1744176761323,90.93,76460.9182,63.7,0.00996,1e-05,1.11546]
[1744176762330,90.93,76478.6544,63.7,0.01008,1e-05,1.12783]
[1744176764345,90.93,76494.4118,63.7,0.01019,1e-05,1.13891]
[1744176769380,90.93,76493.286,63.7,0.01018,1e-05,1.13811]
[1744176774415,90.93,76491.4201,63.7,0.01017,1e-05,1.1368]
[1744176779454,90.93,76472.0824,63.7,0.01003,1e-05,1.12323]
[1744176784489,90.93,76477.2193,63.7,0.01007,1e-05,1.12682]
[1744176786503,90.93,76464.7777,63.7,0.00998,1e-05,1.11814]
[1744176787510,90.93,76452.7384,63.7,0.0099,1e-05,1.10979]
[1744176791538,90.93,76442.1679,63.7,0.00983,1e-05,1.1025]
[1744176796573,90.93,76435.4754,63.7,0.00978,1e-05,1.0979]
[1744176800601,90.93,76450.2958,63.7,0.00988,1e-05,1.1081]
[1744176805636,90.93,76455.4706,63.7,0.00992,1e-05,1.11168]
[1744176807011,90.93,76452.8238,63.7,0.0099,1e-05,1.10985]
[1744176807650,90.93,76452.8238,63.7,0.0099,1e-05,1.10985]
[1744176812686,90.93,76456.6711,63.7,0.00991,1e-05,1.11022]
[1744176814497,90.93,76457.6901,63.7,0.00991,1e-05,1.11093]
[1744176814621,90.93,76457.6901,63.7,0.00991,1e-05,1.11093]
[1744176814700,90.93,76457.6901,63.7,0.00991,1e-05,1.11093]
[1744176815707,90.93,76487.3712,63.7,0.01012,1e-05,1.13162]
[1744176818162,90.93,76476.9456,63.7,0.01005,1e-05,1.12432]
[1744176822756,90.93,76489.1441,63.7,0.01013,1e-05,1.13287]
[1744176824840,90.93,76487.9878,63.7,0.01013,1e-05,1.13206]
[1744176825723,90.93,76483.6285,63.7,0.01009,1e-05,1.129]
[1744176828798,90.93,76465.3413,63.7,0.00997,1e-05,1.11623]
[1744176830812,90.93,76443.9192,63.7,0.00982,1e-05,1.10143]
[1744176834840,90.93,76455.9478,63.7,0.0099,1e-05,1.10972]
[1744176837635,90.93,76448.2137,63.7,0.00985,1e-05,1.10438]
[1744176841728,90.93,76442.2198,63.7,0.00981,1e-05,1.10026]
[1744176846910,90.93,76432.9447,63.7,0.00974,1e-05,1.0939]
[1744176848236,90.93,76431.9841,63.7,0.00974,1e-05,1.09325]
[1744176853917,90.93,76435.7083,63.7,0.00976,1e-05,1.09579]
[1744176858115,90.93,76425.498,63.7,0.00969,1e-05,1.08882]
[1744176863038,90.93,76409.5196,63.7,0.00958,1e-05,1.07798]
[1744176868073,90.93,76427.0669,63.7,0.0097,1e-05,1.08989]
[1744176871973,90.93,76431.902,63.7,0.00972,1e-05,1.09092]
[1744176877139,90.93,76450.5393,63.7,0.00984,1e-05,1.1037]
[1744176878545,90.93,76450.5393,63.7,0.00984,1e-05,1.1037]
[1744176878549,90.93,76450.5393,63.7,0.00984,1e-05,1.1037]
[1744176883181,90.93,76463.8234,63.7,0.00994,1e-05,1.11288]
[1744176888216,90.93,76467.1742,63.7,0.00996,1e-05,1.11521]
[1744176891237,90.93,76482.4085,63.7,0.01007,1e-05,1.12583]
[1744176896964,90.93,76517.2095,63.7,0.01031,1e-05,1.15039]
[1744176898966,90.93,76529.5637,63.7,0.0104,1e-05,1.15921]
[1744176900314,90.93,76545.5051,63.7,0.01052,1e-05,1.17068]
[1744176903336,90.93,76559.8436,63.7,0.01062,1e-05,1.18107]
[1744176904978,90.93,76579.584,63.7,0.01077,1e-05,1.19549]
[1744176907364,90.93,76567.0104,63.7,0.01067,1e-05,1.18629]
[1744176912399,90.93,76568.7134,63.7,0.01069,1e-05,1.18753]
[1744176915421,90.93,76580.7618,63.7,0.01078,1e-05,1.19636]
[1744176917505,90.93,76588.1417,63.7,0.01083,1e-05,1.20179]
[1744176923997,90.93,76591.1029,63.7,0.01085,1e-05,1.20397]
[1744176929519,90.93,76586.4997,63.7,0.01082,1e-05,1.20058]
[1744176931533,90.93,76577.9424,63.7,0.01073,1e-05,1.19188]
[1744176933547,90.93,76562.5655,63.7,0.01062,1e-05,1.18065]
[1744176938582,90.93,76563.6061,63.7,0.01063,1e-05,1.18141]
[1744176942019,90.93,76579.681,63.7,0.01075,1e-05,1.19315]
[1744176947645,90.93,76580.0826,63.7,0.01075,1e-05,1.19344]
[1744176952680,90.93,76589.3831,63.7,0.01082,1e-05,1.20028]
[1744176957716,90.93,76599.927,63.7,0.0109,1e-05,1.20807]
[1744176962757,90.93,76594.4809,63.7,0.01086,1e-05,1.20404]
[1744176964771,90.93,76583.1679,63.7,0.01077,1e-05,1.19571]
[1744176967792,90.93,76570.4581,63.7,0.01068,1e-05,1.1864]
[1744176972827,90.93,76583.5482,63.7,0.01078,1e-05,1.19599]
[1744176977862,90.93,76584.0373,63.7,0.01078,1e-05,1.19635]
[1744176978737,90.93,76584.0373,63.7,0.01078,1e-05,1.19635]
[1744176978869,90.93,76584.0373,63.7,0.01078,1e-05,1.19635]
[1744176980062,90.93,76602.7279,63.7,0.01092,1e-05,1.21014]
[1744176984066,90.93,76615.4909,63.7,0.01102,1e-05,1.21964]
[1744176985337,90.93,76615.4909,63.7,0.01102,1e-05,1.21964]
[1744176990954,90.93,76623.4569,63.7,0.01108,1e-05,1.22559]
[1744176995101,90.93,76621.6589,63.7,0.01104,1e-05,1.22179]
[1744177002031,90.93,76624.7512,63.7,0.01107,1e-05,1.22411]
[1744177003748,90.93,76626.8535,63.7,0.01108,1e-05,1.22568]
[1744177006059,90.93,76638.7678,63.7,0.01117,1e-05,1.23463]
[1744177011093,90.93,76625.7918,63.7,0.01107,1e-05,1.22489]
[1744177011946,90.93,76625.7918,63.7,0.01107,1e-05,1.22489]
[1744177011971,90.93,76625.7918,63.7,0.01107,1e-05,1.22489]
[1744177016129,90.93,76610.5179,63.7,0.01096,1e-05,1.21349]
[1744177017136,90.93,76598.2022,63.7,0.01086,1e-05,1.20436]
[1744177022171,90.93,76594.9286,63.7,0.01084,1e-05,1.20195]
[1744177027206,90.93,76598.6589,63.7,0.01087,1e-05,1.2047]
[1744177032241,90.93,76591.5892,63.7,0.01082,1e-05,1.19948]
[1744177037276,90.93,76583.6701,63.7,0.01076,1e-05,1.19366]
[1744177042311,90.93,76580.5119,63.7,0.01073,1e-05,1.19135]
[1744177044325,90.93,76567.2281,63.7,0.01063,1e-05,1.18165]
[1744177047130,90.93,76555.391,63.7,0.01055,1e-05,1.17306]
[1744177051376,90.93,76545.2739,63.7,0.01045,1e-05,1.16339]
[1744177057140,90.93,76553.2496,63.7,0.01051,1e-05,1.16913]
[1744177061447,90.93,76567.503,63.7,0.01062,1e-05,1.17946]
[1744177066482,90.93,76579.1001,63.7,0.0107,1e-05,1.18791]
[1744177069505,90.93,76565.6877,63.7,0.0106,1e-05,1.17814]
[1744177074540,90.93,76551.5352,63.7,0.0105,1e-05,1.1679]
[1744177079575,90.93,76552.3869,63.7,0.01051,1e-05,1.16851]
[1744177083580,90.93,76555.0992,63.7,0.01052,1e-05,1.17047]
[1744177083584,90.93,76555.0992,63.7,0.01052,1e-05,1.17047]
[1744177083603,90.93,76555.0992,63.7,0.01052,1e-05,1.17047]
[1744177084975,90.93,76555.0992,63.7,0.01052,1e-05,1.17047]
[1744177085043,90.93,76555.0992,63.7,0.01052,1e-05,1.17047]
[1744177089645,90.93,76542.6273,63.7,0.01043,1e-05,1.16149]
[1744177094680,90.93,76547.8726,63.7,0.01047,1e-05,1.16526]
[1744177098708,90.93,76524.7056,63.7,0.01031,1e-05,1.14868]
[1744177102190,90.93,76513.0211,63.7,0.01022,1e-05,1.14039]
[1744177107771,90.93,76524.487,63.7,0.0103,1e-05,1.14852]
[1744177109785,90.93,76540.5557,63.7,0.01042,1e-05,1.16]
[1744177114820,90.93,76539.5933,63.7,0.01039,1e-05,1.15694]
[1744177119859,90.93,76548.1721,63.7,0.01045,1e-05,1.1631]
[1744177124894,90.93,76541.2297,63.7,0.0104,1e-05,1.15812]
[1744177129932,90.93,76542.4324,63.7,0.01041,1e-05,1.15898]
[1744177132953,90.93,76526.5814,63.7,0.0103,1e-05,1.14766]
[1744177133961,90.93,76508.215,63.7,0.01017,1e-05,1.13466]
[1744177135223,90.93,76488.7751,63.7,0.01003,1e-05,1.12102]
[1744177136981,90.93,76475.6096,63.7,0.00994,1e-05,1.11186]
[1744177142018,90.93,76484.3894,63.7,0.01,1e-05,1.11796]
[1744177145234,90.93,76418.2972,63.7,0.00955,1e-05,1.07269]
[1744177150076,90.93,76406.8114,63.7,0.00947,1e-05,1.06497]
[1744177155111,90.93,76393.685,63.7,0.00938,1e-05,1.05621]
[1744177160086,90.93,76395.4983,63.7,0.00939,1e-05,1.05742]
[1744177161375,90.93,76404.4858,63.7,0.00945,1e-05,1.06341]
[1744177167195,90.93,76422.7558,63.7,0.00958,1e-05,1.07569]
[1744177168938,90.93,76422.7558,63.7,0.00958,1e-05,1.07569]
[1744177174244,90.93,76421.5543,63.7,0.00955,1e-05,1.07264]
[1744177176191,90.93,76419.6366,63.7,0.00954,1e-05,1.07135]
[1744177179270,90.93,76439.6205,63.7,0.00967,1e-05,1.08487]
[1744177184315,90.93,76440.9058,63.7,0.00968,1e-05,1.08574]
[1744177189350,90.93,76434.9871,63.7,0.00964,1e-05,1.08172]
[1744177192169,90.93,76440.5906,63.7,0.00968,1e-05,1.08553]
[1744177197409,90.93,76446.3595,63.7,0.00972,1e-05,1.08946]
[1744177202272,90.93,76443.9036,63.7,0.0097,1e-05,1.08778]
[1744177202294,90.93,76456.71,63.7,0.00979,1e-05,1.09654]
[1744177202300,90.93,76456.71,63.7,0.00979,1e-05,1.09654]
[1744177205296,90.93,76474.8445,63.7,0.00991,1e-05,1.10903]
[1744177207481,90.93,76488.5571,63.7,0.01001,1e-05,1.11856]
[1744177210474,90.93,76496.014,63.7,0.01006,1e-05,1.12376]
[1744177212503,90.93,76495.9721,63.7,0.01006,1e-05,1.12374]
[1744177212516,90.93,76495.9721,63.7,0.01006,1e-05,1.12374]
[1744177215537,90.93,76481.2695,63.7,0.00996,1e-05,1.11349]
[1744177220572,90.93,76482.5754,63.7,0.00997,1e-05,1.1144]
[1744177225675,90.93,76472.222,63.7,0.00989,1e-05,1.10722]
[1744177231649,90.93,76481.0567,63.7,0.00994,1e-05,1.11104]
[1744177236684,90.93,76488.5055,63.7,0.00999,1e-05,1.11621]
[1744177241721,90.93,76486.606,63.7,0.00998,1e-05,1.11489]
[1744177246756,90.93,76491.5962,63.7,0.01001,1e-05,1.11837]
[1744177251792,90.93,76485.6813,63.7,0.00997,1e-05,1.11425]
[1744177256827,90.93,76485.0597,63.7,0.00996,1e-05,1.11382]
[1744177261862,90.93,76483.1925,63.7,0.00995,1e-05,1.11252]
[1744177264885,90.93,76495.9401,63.7,0.01004,1e-05,1.1214]
[1744177269923,90.93,76491.4319,63.7,0.01001,1e-05,1.11825]
[1744177274958,90.93,76484.6753,63.7,0.00996,1e-05,1.11355]
[1744177279993,90.93,76479.5412,63.7,0.00993,1e-05,1.10999]
[1744177285028,90.93,76478.9597,63.7,0.00992,1e-05,1.10959]
[1744177290063,90.93,76473.4892,63.7,0.00988,1e-05,1.1058]
[1744177295098,90.93,76469.7312,63.7,0.00984,1e-05,1.10092]
[1744177300133,90.93,76469.0382,63.7,0.00983,1e-05,1.10044]
[1744177305168,90.93,76474.4494,63.7,0.00987,1e-05,1.10417]
[1744177310203,90.93,76464.8733,63.7,0.0098,1e-05,1.09758]
[1744177312217,90.93,76451.5735,63.7,0.00971,1e-05,1.08848]
[1744177317256,90.93,76467.8211,63.7,0.00982,1e-05,1.09961]
[1744177322291,90.93,76471.6029,63.7,0.00985,1e-05,1.10221]
[1744177327327,90.93,76459.6201,63.7,0.00977,1e-05,1.09398]
[1744177332362,90.93,76458.5553,63.7,0.00976,1e-05,1.09325]
[1744177337397,90.93,76460.8879,63.7,0.00978,1e-05,1.09485]
[1744177340418,90.93,76472.0476,63.7,0.00985,1e-05,1.10252]
[1744177345442,90.93,76475.3557,63.7,0.00988,1e-05,1.1048]
[1744177350450,90.93,76484.1574,63.7,0.00994,1e-05,1.11089]
[1744177352451,90.93,76510.7485,63.7,0.0101,1e-05,1.12712]
[1744177354453,90.93,76524.4977,63.7,0.0102,1e-05,1.1368]
[1744177356540,90.93,76537.2719,63.7,0.01029,1e-05,1.14586]
[1744177361576,90.93,76531.2608,63.7,0.01025,1e-05,1.14159]
[1744177364597,90.93,76545.0617,63.7,0.01035,1e-05,1.1514]
[1744177367618,90.93,76566.004,63.7,0.0105,1e-05,1.16643]
[1744177371646,90.93,76551.8576,63.7,0.0104,1e-05,1.15626]
[1744177376681,90.93,76553.7365,63.7,0.01041,1e-05,1.15761]
[1744177380709,90.93,76536.9747,63.7,0.01029,1e-05,1.14564]
[1744177382723,90.93,76524.5004,63.7,0.0102,1e-05,1.1368]
[1744177387758,90.93,76514.5347,63.7,0.01013,1e-05,1.12978]
[1744177391804,90.93,76514.0075,63.7,0.01013,1e-05,1.12941]
[1744177392353,90.93,76514.0075,63.7,0.01013,1e-05,1.12941]
[1744177393800,90.93,76525.9371,63.7,0.01021,1e-05,1.13782]
[1744177398835,90.93,76535.3767,63.7,0.01028,1e-05,1.14451]
[1744177401809,90.93,76534.0642,63.7,0.01027,1e-05,1.14358]
[1744177406891,90.93,76539.603,63.7,0.01031,1e-05,1.14751]
[1744177411926,90.93,76538.9576,63.7,0.01028,1e-05,1.1447]
[1744177417322,90.93,76536.3646,63.7,0.01027,1e-05,1.14286]
[1744177423003,90.93,76542.5257,63.7,0.01031,1e-05,1.14724]
[1744177426025,90.93,76529.3182,63.7,0.01022,1e-05,1.13787]
[1744177428039,90.93,76515.0164,63.7,0.01011,1e-05,1.12779]
[1744177433074,90.93,76510.2016,63.7,0.01008,1e-05,1.12441]
[1744177438110,90.93,76508.2796,63.7,0.01007,1e-05,1.12307]
[1744177442139,90.93,76496.7925,63.7,0.00999,1e-05,1.11505]
[1744177447173,90.93,76498.9188,63.7,0.01,1e-05,1.11653]
[1744177451355,90.93,76494.3338,63.7,0.00997,1e-05,1.11334]
[1744177452362,90.93,76494.3338,63.7,0.00997,1e-05,1.11334]
[1744177453215,90.93,76507.8186,63.7,0.01006,1e-05,1.12275]
[1744177458252,90.93,76490.1137,63.7,0.00994,1e-05,1.11041]
[1744177461366,90.93,76485.3592,63.7,0.00991,1e-05,1.10712]
[1744177461368,90.93,76485.3592,63.7,0.00991,1e-05,1.10712]
[1744177463288,90.93,76471.2166,63.7,0.00981,1e-05,1.09737]
[1744177468325,90.93,76464.0937,63.7,0.00976,1e-05,1.09249]
[1744177468747,90.93,76464.0937,63.7,0.00976,1e-05,1.09249]
[1744177474367,90.93,76465.0082,63.7,0.00975,1e-05,1.09084]
[1744177476933,90.93,76464.8245,63.7,0.00974,1e-05,1.09071]
[1744177482423,90.93,76469.1359,63.7,0.00977,1e-05,1.09366]
[1744177487458,90.93,76458.8657,63.7,0.0097,1e-05,1.08664]
[1744177492494,90.93,76458.9079,63.7,0.0097,1e-05,1.08667]
[1744177496562,90.93,76465.9628,63.7,0.00975,1e-05,1.09149]
[1744177502567,90.93,76482.9106,63.7,0.00987,1e-05,1.10313]
[1744177507603,90.93,76479.4632,63.7,0.00985,1e-05,1.10076]
[1744177509614,90.93,76496.932,63.7,0.00997,1e-05,1.11284]
[1744177514619,90.93,76491.2054,63.7,0.00993,1e-05,1.10887]
[1744177519687,90.93,76498.3303,63.7,0.00998,1e-05,1.11381]
[1744177524722,90.93,76497.5017,63.7,0.00997,1e-05,1.11324]
[1744177529757,90.93,76492.7537,63.7,0.00994,1e-05,1.10994]
[1744177531772,90.93,76481.8527,63.7,0.00984,1e-05,1.10011]
[1744177534639,90.93,76458.2507,63.7,0.00968,1e-05,1.08395]
[1744177535805,90.93,76440.5467,63.7,0.00956,1e-05,1.07196]
[1744177540839,90.93,76436.1397,63.7,0.00953,1e-05,1.06899]
[1744177545874,90.93,76436.3079,63.7,0.00953,1e-05,1.06911]
[1744177550915,90.93,76428.73,63.7,0.00948,1e-05,1.06402]
[1744177555950,90.93,76433.4631,63.7,0.00951,1e-05,1.06719]
[1744177560985,90.93,76429.0637,63.7,0.00948,1e-05,1.06424]
[1744177566021,90.93,76420.9666,63.7,0.00943,1e-05,1.05882]
[1744177571056,90.93,76407.7599,63.7,0.00934,1e-05,1.05003]
[1744177576094,90.93,76401.2703,63.7,0.0093,1e-05,1.04574]
[1744177580123,90.93,76388.4727,63.7,0.00922,1e-05,1.0373]
[1744177583143,90.93,76374.3903,63.7,0.00912,1e-05,1.02809]
[1744177588178,90.93,76371.346,63.7,0.0091,1e-05,1.02611]
[1744177593213,90.93,76368.7039,63.7,0.00907,1e-05,1.02221]
[1744177598248,90.93,76377.5201,63.7,0.00912,1e-05,1.02794]
[1744177603283,90.93,76372.4188,63.7,0.00909,1e-05,1.02462]
[1744177606304,90.93,76390.1728,63.7,0.00921,1e-05,1.03622]
[1744177611342,90.93,76392.7026,63.7,0.00922,1e-05,1.03788]
[1744177616377,90.93,76386.4448,63.7,0.00918,1e-05,1.03378]
[1744177621414,90.93,76377.3728,63.7,0.00912,1e-05,1.02785]
[1744177625445,90.93,76390.498,63.7,0.00921,1e-05,1.03644]
[1744177630480,90.93,76388.8557,63.7,0.0092,1e-05,1.03536]
[1744177635515,90.93,76381.8674,63.7,0.00915,1e-05,1.03078]
[1744177640550,90.93,76383.5972,63.7,0.00916,1e-05,1.03191]
[1744177645585,90.93,76385.0836,63.7,0.00917,1e-05,1.03289]
[1744177650620,90.93,76401.8982,63.7,0.00928,1e-05,1.04394]
[1744177655657,90.93,76412.027,63.7,0.00933,1e-05,1.04843]
[1744177660692,90.93,76408.1662,63.7,0.00931,1e-05,1.04587]
[1744177665727,90.93,76414.7541,63.7,0.00935,1e-05,1.05024]
[1744177670774,90.93,76418.7152,63.7,0.00938,1e-05,1.05287]
[1744177672783,90.93,76431.5391,63.7,0.00946,1e-05,1.06142]
[1744177677788,90.93,76440.6214,63.7,0.00952,1e-05,1.06752]
[1744177682793,90.93,76438.944,63.7,0.00951,1e-05,1.06639]
[1744177685796,90.93,76454.3931,63.7,0.00961,1e-05,1.07681]
[1744177687798,90.93,76474.0874,63.7,0.00975,1e-05,1.09021]
[1744177689913,90.93,76462.941,63.7,0.00967,1e-05,1.08261]
[1744177693941,90.93,76450.258,63.7,0.00959,1e-05,1.07401]
[1744177695956,90.93,76435.0842,63.7,0.00948,1e-05,1.0638]
[1744177698976,90.93,76420.396,63.7,0.00939,1e-05,1.05399]
[1744177704011,90.93,76408.9312,63.7,0.00931,1e-05,1.04638]
[1744177709046,90.93,76411.621,63.7,0.00933,1e-05,1.04816]
[1744177714081,90.93,76410.0438,63.7,0.0093,1e-05,1.0449]
[1744177719116,90.93,76408.9018,63.7,0.00929,1e-05,1.04415]
[1744177724151,90.93,76402.6267,63.7,0.00925,1e-05,1.04001]
[1744177729186,90.93,76403.213,63.7,0.00925,1e-05,1.04039]
[1744177734224,90.93,76409.9984,63.7,0.0093,1e-05,1.04487]
[1744177739259,90.93,76411.2425,63.7,0.00931,1e-05,1.04569]
[1744177742280,90.93,76424.522,63.7,0.0094,1e-05,1.05451]
[1744177747318,90.93,76426.7561,63.7,0.00941,1e-05,1.056]
[1744177749715,90.93,76436.1069,63.7,0.00947,1e-05,1.06224]
[1744177749786,90.93,76436.1069,63.7,0.00947,1e-05,1.06224]
[1744177751343,90.93,76456.3949,63.7,0.00961,1e-05,1.07591]
[1744177753808,90.93,76465.5497,63.7,0.00967,1e-05,1.08212]
[1744177753864,90.93,76465.8191,63.7,0.00967,1e-05,1.0823]
[1744177754669,90.93,76465.8191,63.7,0.00967,1e-05,1.0823]
[1744177754719,90.93,76465.8191,63.7,0.00967,1e-05,1.0823]
[1744177757385,90.93,76480.9415,63.7,0.00978,1e-05,1.09262]
[1744177758392,90.93,76493.3366,63.7,0.00986,1e-05,1.10114]
[1744177759619,90.93,76493.3366,63.7,0.00986,1e-05,1.10114]
[1744177761435,90.93,76498.5961,63.7,0.0099,1e-05,1.10477]
[1744177761495,90.93,76498.5961,63.7,0.0099,1e-05,1.10477]
[1744177761907,90.93,76498.5961,63.7,0.0099,1e-05,1.10477]
[1744177762420,90.93,76498.5961,63.7,0.0099,1e-05,1.10477]
[1744177767657,90.93,76503.6222,63.7,0.00993,1e-05,1.10825]
[1744177768462,90.93,76543.9037,63.7,0.01022,1e-05,1.13646]
[1744177772490,90.93,76558.4185,63.7,0.0103,1e-05,1.1444]
[1744177773784,90.93,76558.4185,63.7,0.0103,1e-05,1.1444]
[1744177773884,90.93,76568.4401,63.7,0.01037,1e-05,1.15154]
[1744177779539,90.93,76566.7176,63.7,0.01036,1e-05,1.15031]
[1744177784574,90.93,76555.5652,63.7,0.01028,1e-05,1.14237]
[1744177789610,90.93,76561.5506,63.7,0.01032,1e-05,1.14663]
[1744177794645,90.93,76558.099,63.7,0.0103,1e-05,1.14417]
[1744177799680,90.93,76558.157,63.7,0.0103,1e-05,1.14421]
[1744177801694,90.93,76571.6459,63.7,0.0104,1e-05,1.15384]
[1744177802796,90.93,76571.6459,63.7,0.0104,1e-05,1.15384]
[1744177802813,90.93,76571.6459,63.7,0.0104,1e-05,1.15384]
[1744177802850,90.93,76571.6459,63.7,0.0104,1e-05,1.15384]
[1744177803713,90.93,76586.0645,63.7,0.0105,1e-05,1.1642]
[1744177806532,90.93,76596.552,63.7,0.01058,1e-05,1.17178]
[1744177807741,90.93,76617.9182,63.7,0.01074,1e-05,1.18735]
[1744177812694,90.93,76621.4666,63.7,0.01076,1e-05,1.18995]
[1744177812776,90.93,76621.4666,63.7,0.01076,1e-05,1.18995]
[1744177813926,90.93,76638.0281,63.7,0.01089,1e-05,1.20216]
[1744177816989,90.93,76643.0466,63.7,0.01092,1e-05,1.20587]
[1744177817811,90.93,76643.0466,63.7,0.01092,1e-05,1.20587]
[1744177818935,90.93,76669.8083,63.7,0.01113,1e-05,1.22585]
[1744177824596,90.93,76662.8674,63.7,0.01108,1e-05,1.22065]
[1744177824863,90.93,76662.8674,63.7,0.01108,1e-05,1.22065]
[1744177825870,90.93,76649.4035,63.7,0.01097,1e-05,1.2106]
[1744177830905,90.93,76642.3914,63.7,0.01092,1e-05,1.20539]
[1744177835940,90.93,76638.8277,63.7,0.01087,1e-05,1.20031]
[1744177837954,90.93,76627.0865,63.7,0.01078,1e-05,1.19165]
[1744177842964,90.93,76624.6486,63.7,0.01077,1e-05,1.18986]
[1744177847969,90.93,76625.8146,63.7,0.01077,1e-05,1.19072]
[1744177852975,90.93,76634.0908,63.7,0.01084,1e-05,1.19681]
[1744177857980,90.93,76629.9087,63.7,0.0108,1e-05,1.19373]
[1744177862985,90.93,76620.5323,63.7,0.01073,1e-05,1.18685]
[1744177867990,90.93,76616.6193,63.7,0.01071,1e-05,1.18398]
[1744177872995,90.93,76606.1122,63.7,0.01063,1e-05,1.17632]
[1744177876999,90.93,76618.9423,63.7,0.01072,1e-05,1.18568]
[1744177882004,90.93,76619.9002,63.7,0.01073,1e-05,1.18638]
[1744177887009,90.93,76617.3722,63.7,0.01071,1e-05,1.18453]
[1744177892014,90.93,76615.7873,63.7,0.01068,1e-05,1.18096]
[1744177897019,90.93,76622.5145,63.7,0.01073,1e-05,1.18588]
[1744177901390,90.93,76619.4535,63.7,0.01071,1e-05,1.18364]
[1744177901418,90.93,76619.4535,63.7,0.01071,1e-05,1.18364]
[1744177902024,90.93,76619.3746,63.7,0.0107,1e-05,1.18358]
[1744177902272,90.93,76619.3746,63.7,0.0107,1e-05,1.18358]
[1744177902781,90.93,76619.3746,63.7,0.0107,1e-05,1.18358]
[1744177902788,90.93,76619.3746,63.7,0.0107,1e-05,1.18358]
[1744177903035,90.93,76619.3746,63.7,0.0107,1e-05,1.18358]
[1744177903419,90.93,76619.3746,63.7,0.0107,1e-05,1.18358]
[1744177905136,90.93,76625.6164,63.7,0.01075,1e-05,1.18815]
[1744177905433,90.93,76625.6164,63.7,0.01075,1e-05,1.18815]
[1744177910468,90.93,76631.7913,63.7,0.0108,1e-05,1.19268]
[1744177911289,90.93,76631.7913,63.7,0.0108,1e-05,1.19268]
[1744177911512,90.93,76631.7913,63.7,0.0108,1e-05,1.19268]
[1744177911517,90.93,76631.7913,63.7,0.0108,1e-05,1.19268]
[1744177912532,90.93,76631.7913,63.7,0.0108,1e-05,1.19268]
[1744177912539,90.93,76631.7913,63.7,0.0108,1e-05,1.19268]
[1744177918524,90.93,76631.0809,63.7,0.01079,1e-05,1.19216]
[1744177919459,90.93,76631.0809,63.7,0.01079,1e-05,1.19216]
[1744177919469,90.93,76631.0809,63.7,0.01079,1e-05,1.19216]
[1744177919531,90.93,76631.0809,63.7,0.01079,1e-05,1.19216]
[1744177921545,90.93,76647.6049,63.7,0.01092,1e-05,1.20436]
[1744177924461,90.93,76648.079,63.7,0.01092,1e-05,1.20471]
[1744177924566,90.93,76648.079,63.7,0.01092,1e-05,1.20471]
[1744177929601,90.93,76640.8004,63.7,0.01086,1e-05,1.19932]
[1744177934636,90.93,76630.3573,63.7,0.01079,1e-05,1.19163]
[1744177939674,90.93,76618.0005,63.7,0.01069,1e-05,1.18257]
[1744177944709,90.93,76619.3677,63.7,0.0107,1e-05,1.18357]
[1744177949744,90.93,76618.7761,63.7,0.0107,1e-05,1.18314]
[1744177954779,90.93,76614.8629,63.7,0.01065,1e-05,1.17787]
[1744177959814,90.93,76602.3144,63.7,0.01056,1e-05,1.16876]
[1744177962835,90.93,76589.9369,63.7,0.01047,1e-05,1.15983]
[1744177967870,90.93,76580.172,63.7,0.0104,1e-05,1.15282]
[1744177972905,90.93,76578.5994,63.7,0.01038,1e-05,1.15169]
[1744177977941,90.93,76577.3085,63.7,0.01038,1e-05,1.15077]
[1744177982979,90.93,76572.4467,63.7,0.01034,1e-05,1.1473]
[1744177987008,90.93,76558.1135,63.7,0.01024,1e-05,1.13711]
[1744177992043,90.93,76552.467,63.7,0.0102,1e-05,1.13312]
[1744177992134,90.93,76552.467,63.7,0.0102,1e-05,1.13312]
[1744177992139,90.93,76552.467,63.7,0.0102,1e-05,1.13312]
[1744177993050,90.93,76552.467,63.7,0.0102,1e-05,1.13312]
[1744177994057,90.93,76540.0396,63.7,0.01011,1e-05,1.12437]
[1744177999092,90.93,76536.7158,63.7,0.01008,1e-05,1.12204]
[1744178000217,90.93,76536.4458,63.7,0.01008,1e-05,1.12185]
[1744178001492,90.93,76536.4458,63.7,0.01008,1e-05,1.12185]
[1744178002113,90.93,76536.4458,63.7,0.01008,1e-05,1.12185]
[1744178007135,90.93,76536.3102,63.7,0.01008,1e-05,1.12176]
[1744178009683,90.93,76537.5039,63.7,0.01009,1e-05,1.12259]
[1744178011726,90.93,76537.2649,63.7,0.01007,1e-05,1.12009]
[1744178011731,90.93,76537.2649,63.7,0.01007,1e-05,1.12009]
[1744178011812,90.93,76537.2649,63.7,0.01007,1e-05,1.12009]
[1744178014143,90.93,76525.9716,63.7,0.00999,1e-05,1.11221]
[1744178019147,90.93,76532.8911,63.7,0.01004,1e-05,1.11704]
[1744178019916,90.93,76532.8911,63.7,0.01004,1e-05,1.11704]
[1744178020121,90.93,76532.8911,63.7,0.01004,1e-05,1.11704]
[1744178020752,90.93,76533.3531,63.7,0.01004,1e-05,1.11736]
[1744178020853,90.93,76533.3531,63.7,0.01004,1e-05,1.11736]
[1744178026154,90.93,76525.2086,63.7,0.00998,1e-05,1.11168]
[1744178029157,90.93,76512.6534,63.7,0.0099,1e-05,1.10298]
[1744178032198,90.93,76517.0486,63.7,0.00993,1e-05,1.10602]
[1744178033161,90.93,76517.8721,63.7,0.00993,1e-05,1.10659]
[1744178038166,90.93,76518.1101,63.7,0.00993,1e-05,1.10675]
[1744178041633,90.93,76517.7605,63.7,0.00993,1e-05,1.10651]
[1744178042341,90.93,76517.7605,63.7,0.00993,1e-05,1.10651]
[1744178042419,90.93,76517.7605,63.7,0.00993,1e-05,1.10651]
[1744178043171,90.93,76520.3887,63.7,0.00995,1e-05,1.10833]
[1744178047144,90.93,76523.1601,63.7,0.00997,1e-05,1.11026]
[1744178050946,90.93,76539.8549,63.7,0.01009,1e-05,1.12191]
[1744178051255,90.93,76539.8549,63.7,0.01009,1e-05,1.12191]
[1744178051265,90.93,76539.8549,63.7,0.01009,1e-05,1.12191]
[1744178052180,90.93,76543.4057,63.7,0.01011,1e-05,1.1244]
[1744178057185,90.93,76545.1054,63.7,0.01012,1e-05,1.12559]
[1744178062191,90.93,76538.7461,63.7,0.01008,1e-05,1.12113]
[1744178063341,90.93,76539.5735,63.7,0.01008,1e-05,1.12171]
[1744178063462,90.93,76539.5735,63.7,0.01008,1e-05,1.12171]
[1744178064193,90.93,76540.4757,63.7,0.01009,1e-05,1.12234]
[1744178069087,90.93,76546.5893,63.7,0.01013,1e-05,1.12663]
[1744178069561,90.93,76546.5893,63.7,0.01013,1e-05,1.12663]
[1744178069580,90.93,76546.5893,63.7,0.01013,1e-05,1.12663]
[1744178070175,90.93,76546.5893,63.7,0.01013,1e-05,1.12663]
[1744178070199,90.93,76558.9935,63.7,0.01022,1e-05,1.13538]
[1744178075627,90.93,76562.3732,63.7,0.01023,1e-05,1.13542]
[1744178079417,90.93,76562.4307,63.7,0.01023,1e-05,1.13546]
[1744178079420,90.93,76562.4307,63.7,0.01023,1e-05,1.13546]
[1744178079655,90.93,76562.4307,63.7,0.01023,1e-05,1.13546]
[1744178083683,90.93,76551.0963,63.7,0.01015,1e-05,1.12746]
[1744178089218,90.93,76550.4093,63.7,0.01014,1e-05,1.12698]
[1744178089316,90.93,76550.4093,63.7,0.01014,1e-05,1.12698]
[1744178089733,90.93,76550.4093,63.7,0.01014,1e-05,1.12698]
[1744178089834,90.93,76550.4093,63.7,0.01014,1e-05,1.12698]
[1744178095769,90.93,76552.1255,63.7,0.01015,1e-05,1.12819]
[1744178100641,90.93,76556.9506,63.7,0.01019,1e-05,1.13159]
[1744178100805,90.93,76556.9506,63.7,0.01019,1e-05,1.13159]
[1744178104833,90.93,76572.1155,63.7,0.0103,1e-05,1.14233]
[1744178108425,90.93,76576.3965,63.7,0.01033,1e-05,1.14538]
[1744178109091,90.93,76576.3965,63.7,0.01033,1e-05,1.14538]
[1744178109230,90.93,76576.3965,63.7,0.01033,1e-05,1.14538]
[1744178109237,90.93,76576.3965,63.7,0.01033,1e-05,1.14538]
[1744178110231,90.93,76576.2969,63.7,0.01033,1e-05,1.14531]
[1744178110239,90.93,76576.375,63.7,0.01033,1e-05,1.14536]
[1744178115910,90.93,76554.9546,63.7,0.01017,1e-05,1.13018]
[1744178117924,90.93,76543.5756,63.7,0.01009,1e-05,1.12218]
[1744178120506,90.93,76544.5909,63.7,0.0101,1e-05,1.12289]
[1744178120514,90.93,76544.5909,63.7,0.0101,1e-05,1.12289]
[1744178120945,90.93,76544.5909,63.7,0.0101,1e-05,1.12289]
[1744178122959,90.93,76558.9707,63.7,0.0102,1e-05,1.13301]
[1744178127994,90.93,76554.6014,63.7,0.01017,1e-05,1.12993]
[1744178129924,90.93,76554.649,63.7,0.01017,1e-05,1.12996]
[1744178129969,90.93,76554.649,63.7,0.01017,1e-05,1.12996]
[1744178130009,90.93,76554.649,63.7,0.01017,1e-05,1.12996]
[1744178133029,90.93,76571.8924,63.7,0.01027,1e-05,1.13981]
[1744178138074,90.93,76569.8781,63.7,0.01026,1e-05,1.13838]
[1744178138899,90.93,76569.8781,63.7,0.01026,1e-05,1.13838]
[1744178138906,90.93,76569.8781,63.7,0.01026,1e-05,1.13838]
[1744178139081,90.93,76569.8781,63.7,0.01026,1e-05,1.13838]
[1744178141094,90.93,76554.1001,63.7,0.01015,1e-05,1.12723]
[1744178143108,90.93,76536.3515,63.7,0.01002,1e-05,1.1148]
[1744178148108,90.93,76530.7318,63.7,0.00998,1e-05,1.11089]
[1744178148454,90.93,76530.7318,63.7,0.00998,1e-05,1.11089]
[1744178149150,90.93,76530.7318,63.7,0.00998,1e-05,1.11089]
[1744178151164,90.93,76548.7811,63.7,0.01011,1e-05,1.1235]
[1744178153178,90.93,76560.4668,63.7,0.01019,1e-05,1.13172]
[1744178158213,90.93,76561.504,63.7,0.0102,1e-05,1.13245]
[1744178158841,90.93,76561.504,63.7,0.0102,1e-05,1.13245]
[1744178158847,90.93,76561.504,63.7,0.0102,1e-05,1.13245]
[1744178159220,90.93,76561.504,63.7,0.0102,1e-05,1.13245]
[1744178160297,90.93,76572.7488,63.7,0.01028,1e-05,1.14042]
[1744178166269,90.93,76573.3019,63.7,0.01028,1e-05,1.14081]
[1744178171304,90.93,76565.1322,63.7,0.01023,1e-05,1.13502]
[1744178171522,90.93,76565.1322,63.7,0.01023,1e-05,1.13502]
[1744178171734,90.93,76565.1322,63.7,0.01023,1e-05,1.13502]
[1744178171759,90.93,76565.1322,63.7,0.01023,1e-05,1.13502]
[1744178175312,90.93,76585.9813,63.7,0.01038,1e-05,1.14985]
[1744178177363,90.93,76587.5313,63.7,0.01039,1e-05,1.15096]
[1744178183320,90.93,76595.1554,63.7,0.01044,1e-05,1.15642]
[1744178188113,90.93,76595.2073,63.7,0.01044,1e-05,1.15646]
[1744178188120,90.93,76595.2073,63.7,0.01044,1e-05,1.15646]
[1744178188214,90.93,76595.2073,63.7,0.01044,1e-05,1.15646]
[1744178192329,90.93,76585.0898,63.7,0.01035,1e-05,1.14684]
[1744178197335,90.93,76592.6684,63.7,0.0104,1e-05,1.15226]
[1744178199070,90.93,76591.2451,63.7,0.01039,1e-05,1.15124]
[1744178199161,90.93,76591.2451,63.7,0.01039,1e-05,1.15124]
[1744178199171,90.93,76591.2451,63.7,0.01039,1e-05,1.15124]
[1744178201339,90.93,76579.9357,63.7,0.01031,1e-05,1.14316]
[1744178206344,90.93,76580.0793,63.7,0.01031,1e-05,1.14327]
[1744178211349,90.93,76587.4049,63.7,0.01037,1e-05,1.14849]
[1744178212677,90.93,76588.6189,63.7,0.01037,1e-05,1.14936]
[1744178212695,90.93,76588.6189,63.7,0.01037,1e-05,1.14936]
[1744178213351,90.93,76593.6373,63.7,0.01041,1e-05,1.15295]
[1744178216354,90.93,76609.0047,63.7,0.01052,1e-05,1.16401]
[1744178221359,90.93,76619.0031,63.7,0.0106,1e-05,1.17124]
[1744178223361,90.93,76630.4379,63.7,0.01068,1e-05,1.17957]
[1744178224562,90.93,76629.0541,63.7,0.01067,1e-05,1.17856]
[1744178224943,90.93,76629.0541,63.7,0.01067,1e-05,1.17856]
[1744178225044,90.93,76629.0541,63.7,0.01067,1e-05,1.17856]
[1744178230368,90.93,76625.8218,63.7,0.01065,1e-05,1.1762]
[1744178235191,90.93,76622.6201,63.7,0.01062,1e-05,1.17387]
[1744178235205,90.93,76622.6201,63.7,0.01062,1e-05,1.17387]
[1744178235288,90.93,76622.6201,63.7,0.01062,1e-05,1.17387]
[1744178240788,90.93,76617.7707,63.7,0.01059,1e-05,1.17035]
[1744178245823,90.93,76614.3769,63.7,0.01056,1e-05,1.16789]
[1744178246761,90.93,76614.3769,63.7,0.01056,1e-05,1.16789]
[1744178247105,90.93,76614.3769,63.7,0.01056,1e-05,1.16789]
[1744178247173,90.93,76614.3769,63.7,0.01056,1e-05,1.16789]
[1744178250858,90.93,76602.0241,63.7,0.01047,1e-05,1.15897]
[1744178255893,90.93,76595.4961,63.7,0.0104,1e-05,1.1519]
[1744178259750,90.93,76593.3855,63.7,0.01039,1e-05,1.15039]
[1744178259761,90.93,76593.3855,63.7,0.01039,1e-05,1.15039]
[1744178259921,90.93,76593.3855,63.7,0.01039,1e-05,1.15039]
[1744178264956,90.93,76598.6444,63.7,0.01043,1e-05,1.15416]
[1744178267722,90.93,76599.0367,63.7,0.01043,1e-05,1.15444]
[1744178267941,90.93,76599.0367,63.7,0.01043,1e-05,1.15444]
[1744178267977,90.93,76599.0367,63.7,0.01043,1e-05,1.15444]
[1744178273014,90.93,76608.4034,63.7,0.0105,1e-05,1.16118]
[1744178278049,90.93,76608.9699,63.7,0.0105,1e-05,1.16158]
[1744178280223,90.93,76606.591,63.7,0.01048,1e-05,1.15987]
[1744178280229,90.93,76606.591,63.7,0.01048,1e-05,1.15987]
[1744178280324,90.93,76606.591,63.7,0.01048,1e-05,1.15987]
[1744178286105,90.93,76615.3236,63.7,0.01055,1e-05,1.16617]
[1744178290337,90.93,76619.2713,63.7,0.01058,1e-05,1.16903]
[1744178290463,90.93,76619.2713,63.7,0.01058,1e-05,1.16903]
[1744178291140,90.93,76619.2713,63.7,0.01058,1e-05,1.16903]
[1744178296175,90.93,76623.1196,63.7,0.01061,1e-05,1.17182]
[1744178301210,90.93,76624.1579,63.7,0.01061,1e-05,1.17258]
[1744178305943,90.93,76619.3646,63.7,0.01058,1e-05,1.1691]
[1744178307190,90.93,76619.3646,63.7,0.01058,1e-05,1.1691]
[1744178307194,90.93,76619.3646,63.7,0.01058,1e-05,1.1691]
[1744178307252,90.93,76619.3646,63.7,0.01058,1e-05,1.1691]
[1744178309267,90.93,76639.556,63.7,0.01073,1e-05,1.18381]
[1744178310930,90.93,76641.7239,63.7,0.01074,1e-05,1.1854]
[1744178315030,90.93,76642.2789,63.7,0.01073,1e-05,1.18337]
[1744178318491,90.93,76646.939,63.7,0.01076,1e-05,1.18679]
[1744178319119,90.93,76646.939,63.7,0.01076,1e-05,1.18679]
[1744178319336,90.93,76646.939,63.7,0.01076,1e-05,1.18679]
[1744178324371,90.93,76650.66,63.7,0.01079,1e-05,1.18952]
[1744178325280,90.93,76650.66,63.7,0.01079,1e-05,1.18952]
[1744178330424,90.93,76650.413,63.7,0.01079,1e-05,1.18934]
[1744178331408,90.93,76651.9173,63.7,0.0108,1e-05,1.19045]
[1744178331420,90.93,76651.9173,63.7,0.0108,1e-05,1.19045]
[1744178336455,90.93,76647.6981,63.7,0.01077,1e-05,1.18735]
[1744178341483,90.93,76648.9332,63.7,0.01078,1e-05,1.18825]
[1744178345369,90.93,76651.3366,63.7,0.01079,1e-05,1.19002]
[1744178345731,90.93,76651.3366,63.7,0.01079,1e-05,1.19002]
[1744178346488,90.93,76652.0713,63.7,0.0108,1e-05,1.19056]
[1744178351493,90.93,76658.0756,63.7,0.01084,1e-05,1.19498]
[1744178353919,90.93,76660.7083,63.7,0.01086,1e-05,1.19693]
[1744178359501,90.93,76661.5023,63.7,0.01087,1e-05,1.19751]
[1744178364147,90.93,76658.8147,63.7,0.01085,1e-05,1.19553]
[1744178364153,90.93,76658.8147,63.7,0.01085,1e-05,1.19553]
[1744178364191,90.93,76658.8147,63.7,0.01085,1e-05,1.19553]
[1744178369511,90.93,76658.7791,63.7,0.01085,1e-05,1.1955]
[1744178374516,90.93,76655.6982,63.7,0.01081,1e-05,1.19079]
[1744178376321,90.93,76653.5013,63.7,0.01079,1e-05,1.18918]
[1744178376433,90.93,76653.5013,63.7,0.01079,1e-05,1.18918]
[1744178376518,90.93,76654.532,63.7,0.0108,1e-05,1.18993]
[1744178381523,90.93,76655.8676,63.7,0.01081,1e-05,1.19092]
[1744178385226,90.93,76658.7145,63.7,0.01083,1e-05,1.19301]
[1744178385229,90.93,76658.7145,63.7,0.01083,1e-05,1.19301]
[1744178385268,90.93,76658.7145,63.7,0.01083,1e-05,1.19301]
[1744178387529,90.93,76675.3023,63.7,0.01095,1e-05,1.20529]
[1744178390752,90.93,76674.1536,63.7,0.01094,1e-05,1.20443]
[1744178391533,90.93,76674.5851,63.7,0.01095,1e-05,1.20475]
[1744178396538,90.93,76675.3651,63.7,0.01095,1e-05,1.20533]
[1744178398940,90.93,76679.8866,63.7,0.01099,1e-05,1.2087]
[1744178398951,90.93,76679.8866,63.7,0.01099,1e-05,1.2087]
[1744178399041,90.93,76679.8866,63.7,0.01099,1e-05,1.2087]
[1744178404040,90.93,76687.1194,63.7,0.01104,1e-05,1.21409]
[1744178405547,90.93,76708.4488,63.7,0.01121,1e-05,1.23012]
[1744178408550,90.93,76695.1434,63.7,0.01111,1e-05,1.2201]
[1744178411554,90.93,76681.1121,63.7,0.011,1e-05,1.20961]
[1744178412385,90.93,76681.1121,63.7,0.011,1e-05,1.20961]
[1744178412476,90.93,76681.1121,63.7,0.011,1e-05,1.20961]
[1744178413555,90.93,76669.8823,63.7,0.01091,1e-05,1.20127]
[1744178415557,90.93,76683.2726,63.7,0.01101,1e-05,1.21122]
[1744178416330,90.93,76683.2726,63.7,0.01101,1e-05,1.21122]
[1744178416419,90.93,76683.2726,63.7,0.01101,1e-05,1.21122]
[1744178422068,90.93,76690.6522,63.7,0.01107,1e-05,1.21674]
[1744178426750,90.93,76692.7831,63.7,0.01109,1e-05,1.21833]
[1744178432576,90.93,76709.8158,63.7,0.0112,1e-05,1.22865]
[1744178433722,90.93,76709.8158,63.7,0.0112,1e-05,1.22865]
[1744178435161,90.93,76720.778,63.7,0.01128,1e-05,1.23695]
[1744178440196,90.93,76716.504,63.7,0.01125,1e-05,1.23371]
[1744178445231,90.93,76722.3384,63.7,0.01129,1e-05,1.23813]
[1744178446011,90.93,76722.3384,63.7,0.01129,1e-05,1.23813]
[1744178446238,90.93,76722.3384,63.7,0.01129,1e-05,1.23813]
[1744178451273,90.93,76714.7804,63.7,0.01123,1e-05,1.2324]
[1744178456093,90.93,76712.3073,63.7,0.01122,1e-05,1.23054]
[1744178456101,90.93,76712.3073,63.7,0.01122,1e-05,1.23054]
[1744178456308,90.93,76712.3073,63.7,0.01122,1e-05,1.23054]
[1744178459329,90.93,76722.9865,63.7,0.0113,1e-05,1.23862]
[1744178464368,90.93,76727.4329,63.7,0.01133,1e-05,1.24201]
[1744178465073,90.93,76727.4329,63.7,0.01133,1e-05,1.24201]
[1744178465117,90.93,76727.4329,63.7,0.01133,1e-05,1.24201]
[1744178465373,90.93,76727.4329,63.7,0.01133,1e-05,1.24201]
[1744178467951,90.93,76733.1514,63.7,0.01138,1e-05,1.24636]
[1744178468052,90.93,76733.1514,63.7,0.01138,1e-05,1.24636]
[1744178468394,90.93,76733.1514,63.7,0.01138,1e-05,1.24636]
[1744178472422,90.93,76744.644,63.7,0.01147,1e-05,1.25516]
[1744178477457,90.93,76746.6715,63.7,0.01148,1e-05,1.25672]
[1744178478366,90.93,76746.6715,63.7,0.01148,1e-05,1.25672]
[1744178480478,90.93,76758.5845,63.7,0.01158,1e-05,1.2659]
[1744178481485,90.93,76774.1384,63.7,0.0117,1e-05,1.27796]
[1744178482893,90.93,76780.7239,63.7,0.01176,1e-05,1.2831]
[1744178484857,90.93,76783.5033,63.7,0.01178,1e-05,1.28527]
[1744178487527,90.93,76795.8605,63.7,0.01188,1e-05,1.29496]
[1744178488960,90.93,76797.8048,63.7,0.0119,1e-05,1.29649]
[1744178491556,90.93,76822.7482,63.7,0.01208,1e-05,1.31364]
[1744178492571,90.93,76848.0391,63.7,0.01229,1e-05,1.33389]
[1744178493578,90.93,76864.7787,63.7,0.01243,1e-05,1.34743]
[1744178494638,90.93,76898.638,63.7,0.01272,1e-05,1.37514]
[1744178498689,90.93,76916.5846,63.7,0.01287,1e-05,1.39001]
[1744178501638,90.93,76958.7477,63.7,0.01325,1e-05,1.42545]
[1744178506673,90.93,76940.9169,63.7,0.01309,1e-05,1.41038]
[1744178507680,90.93,76921.2807,63.7,0.01291,1e-05,1.39392]
[1744178508687,90.93,76906.6909,63.7,0.01279,1e-05,1.3818]
[1744178510701,90.93,76888.1022,63.7,0.01263,1e-05,1.36647]
[1744178511840,90.93,76888.1022,63.7,0.01263,1e-05,1.36647]
[1744178511843,90.93,76888.1022,63.7,0.01263,1e-05,1.36647]
[1744178513706,90.93,76877.2154,63.7,0.01253,1e-05,1.35755]
[1744178516709,90.93,76863.9036,63.7,0.01242,1e-05,1.34672]
[1744178517575,90.93,76863.9036,63.7,0.01242,1e-05,1.34672]
[1744178519227,90.93,76869.681,63.7,0.01247,1e-05,1.35141]
[1744178519400,90.93,76869.681,63.7,0.01247,1e-05,1.35141]
[1744178519496,90.93,76869.681,63.7,0.01247,1e-05,1.35141]
[1744178520713,90.93,76881.1156,63.7,0.01257,1e-05,1.36063]
[1744178525719,90.92,76885.0496,63.7,0.01259,1e-05,1.3633]
[1744178527388,90.92,76875.6462,63.7,0.01251,1e-05,1.3555]
[1744178527437,90.92,76875.6462,63.7,0.01251,1e-05,1.35541]
[1744178528721,90.92,76863.6548,63.7,0.01241,1e-05,1.34566]
[1744178534727,90.92,76883.286,63.7,0.01258,1e-05,1.36166]
[1744178536924,90.92,76879.7942,63.7,0.01255,1e-05,1.3588]
[1744178536925,90.92,76879.7942,63.7,0.01255,1e-05,1.3588]
[1744178537892,90.92,76866.6383,63.7,0.01243,1e-05,1.34808]
[1744178543264,90.92,76873.5913,63.7,0.01249,1e-05,1.35374]
[1744178544185,90.92,76873.5913,63.7,0.01249,1e-05,1.35374]
[1744178544287,90.92,76873.5913,63.7,0.01249,1e-05,1.35374]
[1744178545739,90.92,76912.2164,63.7,0.01282,1e-05,1.38535]
[1744178547481,90.91,76915.5142,63.7,0.01285,1e-05,1.38793]
[1744178548741,90.91,76934.8267,63.7,0.01302,1e-05,1.40369]
[1744178550320,90.91,76940.576,63.7,0.01306,1e-05,1.40832]
[1744178550986,90.9,76954.8624,63.7,0.01319,1e-05,1.41992]
[1744178552747,90.9,76972.5135,63.7,0.01332,1e-05,1.43191]
[1744178555014,90.89,76951.458,63.7,0.01312,1e-05,1.41343]
[1744178556023,90.89,76937.4423,63.7,0.013,1e-05,1.40148]
[1744178558218,90.89,76937.4423,63.7,0.013,1e-05,1.40132]
[1744178558222,90.89,76937.4423,63.7,0.013,1e-05,1.40132]
[1744178558303,90.88,76937.4423,63.7,0.01299,1e-05,1.40116]
[1744178559754,90.88,76926.7159,63.7,0.0129,1e-05,1.39219]
[1744178563073,90.88,76939.4631,63.7,0.01301,1e-05,1.40285]
[1744178565115,90.88,76936.563,63.7,0.01299,1e-05,1.40042]
[1744178566135,90.88,76936.563,63.7,0.01299,1e-05,1.40042]
[1744178566231,90.88,76936.563,63.7,0.01299,1e-05,1.40042]
[1744178569115,90.88,76923.6333,63.7,0.01287,1e-05,1.38914]
[1744178574150,90.87,76927.6452,63.7,0.01289,1e-05,1.39167]
[1744178576114,90.87,76932.9544,63.7,0.01294,1e-05,1.39593]
[1744178576164,90.86,76932.9544,63.7,0.01294,1e-05,1.39576]
[1744178581204,90.86,76926.148,63.7,0.01288,1e-05,1.39008]
[1744178583766,90.86,76929.963,63.7,0.01291,1e-05,1.39326]
[1744178583969,90.86,76938.194,63.7,0.01298,1e-05,1.40014]
[1744178584225,90.86,76938.194,63.7,0.01298,1e-05,1.40014]
[1744178589260,90.85,76931.2649,63.7,0.01291,1e-05,1.39349]
[1744178592946,90.85,76922.183,63.7,0.01283,1e-05,1.38546]
[1744178592966,90.85,76922.183,63.7,0.01283,1e-05,1.38546]
[1744178593289,90.84,76922.183,63.7,0.01283,1e-05,1.3853]
[1744178596309,90.84,76936.714,63.7,0.01295,1e-05,1.39742]
[1744178601574,90.84,76931.9801,63.7,0.01291,1e-05,1.39346]
[1744178602328,90.84,76931.9801,63.7,0.01291,1e-05,1.39346]
[1744178602351,90.84,76931.9801,63.7,0.01291,1e-05,1.39346]
[1744178603358,90.84,76947.2018,63.7,0.01304,1e-05,1.40602]
[1744178606381,90.84,76929.4179,63.7,0.01288,1e-05,1.39064]
[1744178608394,90.83,76916.2948,63.7,0.01277,1e-05,1.37946]
[1744178611783,90.83,76908.5297,63.7,0.0127,1e-05,1.37277]
[1744178611791,90.83,76908.5297,63.7,0.0127,1e-05,1.37277]
[1744178611809,90.83,76911.8323,63.7,0.0127,1e-05,1.37267]
[1744178615350,90.83,76912.1338,63.7,0.0127,1e-05,1.37292]
[1744178615875,90.83,76912.1338,63.7,0.0127,1e-05,1.37292]
[1744178616453,90.83,76912.1338,63.7,0.0127,1e-05,1.37292]
[1744178620478,90.82,76895.1219,63.7,0.01255,1e-05,1.35849]
[1744178625513,90.81,76890.1838,63.7,0.0125,1e-05,1.35396]
[1744178630551,90.81,76894.0906,63.7,0.01253,1e-05,1.35663]
[1744178635586,90.8,76893.6391,63.7,0.01252,1e-05,1.35575]
[1744178640621,90.79,76892.702,63.7,0.01251,1e-05,1.35447]
[1744178644649,90.79,76868.4682,63.7,0.0123,1e-05,1.33449]
[1744178646663,90.79,76857.2875,63.7,0.0122,1e-05,1.32539]
[1744178650694,90.79,76843.5968,63.7,0.01209,1e-05,1.31429]
[1744178652708,90.79,76825.7868,63.7,0.01194,1e-05,1.30014]
[1744178653715,90.79,76812.1305,63.7,0.01183,1e-05,1.28937]
[1744178658751,90.79,76804.8975,63.7,0.01177,1e-05,1.2837]
[1744178663786,90.79,76798.9004,63.7,0.01172,1e-05,1.27901]
[1744178668821,90.79,76791.0995,63.7,0.01166,1e-05,1.27294]
[1744178673856,90.79,76796.8909,63.7,0.01168,1e-05,1.27488]
[1744178678876,90.79,76805.5592,63.7,0.01175,1e-05,1.28165]
[1744178681879,90.79,76793.4732,63.7,0.01166,1e-05,1.27222]
[1744178686884,90.79,76784.3911,63.7,0.01158,1e-05,1.26518]
[1744178691889,90.79,76782.5299,63.7,0.01157,1e-05,1.26374]
[1744178697018,90.79,76787.3779,63.7,0.01161,1e-05,1.26749]
[1744178699898,90.79,76805.0768,63.7,0.01175,1e-05,1.28127]
[1744178702054,90.79,76820.0813,63.7,0.01187,1e-05,1.29304]
[1744178707089,90.79,76815.0362,63.7,0.01183,1e-05,1.28908]
[1744178712125,90.79,76797.9194,63.7,0.01169,1e-05,1.27568]
[1744178715915,90.79,76785.7871,63.7,0.0116,1e-05,1.26626]
[1744178721189,90.79,76781.2843,63.7,0.01156,1e-05,1.26277]
[1744178726224,90.79,76780.7427,63.7,0.01156,1e-05,1.26235]
[1744178730930,90.79,76795.9529,63.7,0.01168,1e-05,1.27415]
[1744178732270,90.79,76811.8382,63.7,0.01178,1e-05,1.28399]
[1744178737305,90.79,76810.8812,63.7,0.01177,1e-05,1.28324]
[1744178742340,90.79,76804.0951,63.7,0.01172,1e-05,1.27793]
[1744178745060,90.79,76809.5936,63.7,0.01176,1e-05,1.28223]
[1744178745361,90.79,76809.5936,63.7,0.01176,1e-05,1.28223]
[1744178750396,90.79,76804.5184,63.7,0.01172,1e-05,1.27826]
[1744178752410,90.79,76788.7321,63.7,0.0116,1e-05,1.26599]
[1744178757445,90.79,76793.0727,63.7,0.01163,1e-05,1.26935]
[1744178762480,90.79,76806.1163,63.7,0.01174,1e-05,1.27951]
[1744178767515,90.79,76802.8583,63.7,0.01171,1e-05,1.27697]
[1744178772550,90.79,76795.6237,63.7,0.01165,1e-05,1.27133]
[1744178777585,90.79,76807.8475,63.7,0.01175,1e-05,1.28086]
[1744178782620,90.79,76813.8077,63.7,0.0118,1e-05,1.28553]
[1744178784634,90.79,76829.9144,63.7,0.01193,1e-05,1.29821]
[1744178787655,90.79,76845.9358,63.7,0.01206,1e-05,1.31092]
[1744178790891,90.79,76856.2085,63.7,0.01215,1e-05,1.31912]
[1744178790991,90.79,76867.3146,63.7,0.01224,1e-05,1.32803]
[1744178792154,90.79,76867.3146,63.7,0.01222,1e-05,1.32535]
[1744178792690,90.79,76867.3146,63.7,0.01222,1e-05,1.32532]
[1744178793697,90.79,76854.4851,63.7,0.01211,1e-05,1.31504]
[1744178796251,90.79,76846.8415,63.7,0.01205,1e-05,1.30895]
[1744178796718,90.79,76846.8415,63.7,0.01205,1e-05,1.30895]
[1744178801753,90.78,76848.1917,63.7,0.01206,1e-05,1.30991]
[1744178804058,90.78,76852.3876,63.7,0.01209,1e-05,1.31319]
[1744178809165,90.78,76857.289,63.7,0.01213,1e-05,1.31694]
[1744178814844,90.78,76839.5319,63.7,0.01198,1e-05,1.30268]
[1744178819879,90.78,76832.8865,63.7,0.01193,1e-05,1.29742]
[1744178820799,90.78,76832.8865,63.7,0.01193,1e-05,1.29742]
[1744178820886,90.78,76832.8865,63.7,0.01193,1e-05,1.29742]
[1744178824898,90.78,76827.792,63.7,0.01188,1e-05,1.2934]
[1744178824991,90.78,76827.792,63.7,0.01188,1e-05,1.2934]
[1744178828998,90.78,76823.2047,63.7,0.01185,1e-05,1.28978]
[1744178831042,90.78,76836.3865,63.7,0.01195,1e-05,1.30015]
[1744178832971,90.78,76856.3271,63.7,0.01212,1e-05,1.31594]
[1744178838006,90.78,76864.3098,63.7,0.01218,1e-05,1.32213]
[1744178843042,90.77,76873.4791,63.7,0.01226,1e-05,1.32925]
[1744178845048,90.77,76885.7057,63.7,0.01236,1e-05,1.33898]
[1744178847050,90.77,76863.7744,63.7,0.01217,1e-05,1.3212]
[1744178850053,90.77,76875.4498,63.7,0.01227,1e-05,1.33045]
[1744178852055,90.77,76864.6248,63.7,0.01215,1e-05,1.31903]
[1744178857060,90.76,76858.9184,63.7,0.0121,1e-05,1.31432]
[1744178862065,90.76,76860.683,63.7,0.01212,1e-05,1.31557]
[1744178865068,90.76,76876.2333,63.7,0.01225,1e-05,1.32791]
[1744178868071,90.76,76862.1663,63.7,0.01213,1e-05,1.31649]
[1744178873078,90.76,76868.1336,63.7,0.01217,1e-05,1.32111]
[1744178875080,90.75,76883.0491,63.7,0.0123,1e-05,1.333]
[1744178876161,90.75,76887.6947,63.7,0.01234,1e-05,1.33669]
[1744178877082,90.75,76887.9232,63.7,0.01234,1e-05,1.33687]
[1744178882087,90.75,76878.7509,63.7,0.01226,1e-05,1.32946]
[1744178887092,90.75,76896.6976,63.7,0.01241,1e-05,1.34399]
[1744178891096,90.75,76915.9496,63.7,0.01258,1e-05,1.35971]
[1744178892097,90.75,76935.3249,63.7,0.01274,1e-05,1.37568]
[1744178896106,90.75,76950.3104,63.7,0.01288,1e-05,1.38813]
[1744178897107,90.75,76973.2103,63.7,0.01308,1e-05,1.40732]
[1744178900110,90.75,77012.7666,63.7,0.01343,1e-05,1.44097]
[1744178905118,90.75,77005.5224,63.7,0.01337,1e-05,1.43476]
[1744178908121,90.75,76993.7971,63.7,0.01326,1e-05,1.42476]
[1744178911124,90.75,76982.0996,63.7,0.01313,1e-05,1.41208]
[1744178914389,90.75,76978.7424,63.7,0.0131,1e-05,1.40924]
[1744178915128,90.75,76975.0299,63.7,0.01307,1e-05,1.40592]
[1744178919138,90.74,76975.3636,63.7,0.01306,1e-05,1.40563]
[1744178921165,90.74,76974.7411,63.7,0.01305,1e-05,1.40454]
[1744178923219,90.73,76973.2598,63.7,0.01303,1e-05,1.40293]
[1744178925264,90.73,76969.3078,63.7,0.013,1e-05,1.39925]
[1744178931144,90.71,76977.6436,63.7,0.01306,1e-05,1.40512]
[1744178933444,90.71,76975.472,63.7,0.01303,1e-05,1.40293]
[1744178939152,90.7,76964.2781,63.7,0.01292,1e-05,1.39252]
[1744178943156,90.69,76948.8,63.7,0.01278,1e-05,1.37901]
[1744178945733,90.69,76948.8,63.7,0.01278,1e-05,1.37887]
[1744178946162,90.68,76964.7539,63.7,0.01292,1e-05,1.39186]
[1744178947095,90.68,76964.7539,63.7,0.01292,1e-05,1.39186]
[1744178947780,90.68,76964.7539,63.7,0.01292,1e-05,1.39186]
[1744178950166,90.68,77008.4092,63.7,0.0133,1e-05,1.42856]
[1744178952168,90.68,77030.1576,63.7,0.0135,1e-05,1.44721]
[1744178957853,90.68,77017.5453,63.7,0.01339,1e-05,1.43637]
[1744178961784,90.68,77011.081,63.7,0.01333,1e-05,1.43084]
[1744178961881,90.68,77011.081,63.7,0.01333,1e-05,1.43084]
[1744178966916,90.67,77000.8765,63.7,0.01322,1e-05,1.42102]
[1744178970195,90.66,76997.5603,63.7,0.01319,1e-05,1.41757]
[1744178970204,90.66,76997.5603,63.7,0.01319,1e-05,1.41757]
[1744178970946,90.66,76997.5603,63.7,0.01319,1e-05,1.41757]
[1744178971210,90.66,76997.5603,63.7,0.01319,1e-05,1.41757]
[1744178971802,90.66,76997.5603,63.7,0.01319,1e-05,1.41757]
[1744178971888,90.66,76997.5603,63.7,0.01319,1e-05,1.41757]
[1744178971919,90.66,76997.5603,63.7,0.01319,1e-05,1.41757]
[1744178971987,90.65,76997.5603,63.7,0.01316,1e-05,1.41459]
[1744178976989,90.64,76991.3228,63.7,0.01309,1e-05,1.40836]
[1744178980521,90.63,76992.367,63.7,0.0131,1e-05,1.40866]
[1744178980536,90.63,76992.367,63.7,0.0131,1e-05,1.40866]
[1744178981017,90.63,76992.367,63.7,0.0131,1e-05,1.40866]
[1744178982660,90.63,76995.1887,63.7,0.01312,1e-05,1.41104]
[1744178983031,90.63,76995.1887,63.7,0.01312,1e-05,1.41104]
[1744178984624,90.63,76997.4575,63.7,0.01314,1e-05,1.41276]
[1744178984638,90.63,76997.4575,63.7,0.01314,1e-05,1.41276]
[1744178985046,90.63,76997.4575,63.7,0.01314,1e-05,1.41276]
[1744178987780,90.63,77000.1283,63.7,0.01316,1e-05,1.41503]
[1744178988066,90.63,77000.1283,63.7,0.01316,1e-05,1.41503]
[1744178990313,90.62,77009.4059,63.7,0.01324,1e-05,1.42213]
[1744178990745,90.62,77009.4059,63.7,0.01324,1e-05,1.42213]
[1744178990752,90.62,77009.4059,63.7,0.01324,1e-05,1.42213]
[1744178993101,90.61,76998.039,63.7,0.01312,1e-05,1.41128]
[1744178995115,90.6,76986.6734,63.7,0.01302,1e-05,1.40098]
[1744178997825,90.59,76985.0207,63.7,0.01299,1e-05,1.39889]
[1744178999739,90.58,76982.5016,63.7,0.01296,1e-05,1.39609]
[1744179003026,90.57,76983.4822,63.7,0.01296,1e-05,1.39589]
[1744179006195,90.55,76967.2207,63.7,0.01281,1e-05,1.38101]
[1744179011228,90.53,76958.8919,63.7,0.01272,1e-05,1.37258]
[1744179012361,90.53,76959.7659,63.7,0.01272,1e-05,1.373]
[1744179012741,90.53,76959.7659,63.7,0.01272,1e-05,1.373]
[1744179015248,90.52,76957.9362,63.7,0.0127,1e-05,1.37059]
[1744179017358,90.51,76969.4284,63.7,0.01279,1e-05,1.37952]
[1744179022244,90.49,76981.4863,63.7,0.01288,1e-05,1.388]
[1744179027249,90.47,76988.7096,63.7,0.01292,1e-05,1.39241]
[1744179032254,90.45,76986.1772,63.7,0.01286,1e-05,1.38593]
[1744179037259,90.43,76982.4882,63.7,0.01281,1e-05,1.38128]
[1744179041263,90.41,76993.7204,63.7,0.01289,1e-05,1.38939]
[1744179042026,90.41,76993.7204,63.7,0.01289,1e-05,1.38939]
[1744179042050,90.41,76993.7204,63.7,0.01289,1e-05,1.38906]
[1744179047269,90.38,77000.1549,63.7,0.01292,1e-05,1.39212]
[1744179048270,90.37,77012.7697,63.7,0.01303,1e-05,1.40227]
[1744179053275,90.34,77003.3393,63.7,0.01292,1e-05,1.39198]
[1744179057279,90.32,76988.6186,63.7,0.01277,1e-05,1.3778]
[1744179060282,90.3,76976.1384,63.7,0.01265,1e-05,1.36604]
[1744179064288,90.27,76992.9253,63.7,0.01277,1e-05,1.37812]
[1744179064438,90.27,76992.9253,63.7,0.01277,1e-05,1.37812]
[1744179070296,90.24,77007.2263,63.7,0.01287,1e-05,1.38727]
[1744179073298,90.23,77035.9703,63.7,0.01311,1e-05,1.41058]
[1744179076986,90.21,77043.8825,63.7,0.01317,1e-05,1.41589]
[1744179077037,90.21,77043.8825,63.7,0.01317,1e-05,1.41589]
[1744179077109,90.2,77043.8825,63.7,0.01316,1e-05,1.41542]
[1744179079310,90.2,77064.191,63.7,0.01334,1e-05,1.43236]
[1744179084780,90.19,77069.8336,63.7,0.01339,1e-05,1.43643]
[1744179085967,90.19,77069.8336,63.7,0.01339,1e-05,1.43643]
[1744179086318,90.18,77084.0218,63.7,0.01351,1e-05,1.44804]
[1744179087030,90.18,77084.0218,63.7,0.01351,1e-05,1.44804]
[1744179091323,90.15,77104.1819,63.7,0.01365,1e-05,1.46085]
[1744179092839,90.14,77118.8344,63.7,0.01377,1e-05,1.47272]
[1744179097874,90.11,77106.8179,63.7,0.01364,1e-05,1.45977]
[1744179100895,90.09,77093.3601,63.7,0.0135,1e-05,1.44661]
[1744179105931,90.06,77094.3011,63.7,0.01348,1e-05,1.44502]
[1744179110966,90.03,77100.3086,63.7,0.01351,1e-05,1.44782]
[1744179113786,90.02,77095.855,63.7,0.01346,1e-05,1.443]
[1744179114058,90.02,77095.855,63.7,0.01346,1e-05,1.443]
[1744179114066,90.02,77095.855,63.7,0.01346,1e-05,1.443]
[1744179114275,90.02,77095.855,63.7,0.01346,1e-05,1.443]
[1744179114317,90.02,77095.855,63.7,0.01345,1e-05,1.44252]
[1744179117010,90.01,77111.9684,63.7,0.01359,1e-05,1.45597]
[1744179121038,90.0,77094.1402,63.7,0.01342,1e-05,1.43979]
[1744179123052,90.0,77082.6322,63.7,0.01331,1e-05,1.42958]
[1744179126264,89.99,77082.7596,63.7,0.01331,1e-05,1.42941]
[1744179126358,89.99,77069.7431,63.7,0.01319,1e-05,1.41812]
[1744179129994,89.99,77065.8164,63.7,0.01315,1e-05,1.41441]
[1744179130101,89.99,77065.8164,63.7,0.01315,1e-05,1.4143]
[1744179135136,89.96,77063.3283,63.7,0.01311,1e-05,1.4098]
[1744179137332,89.95,77063.3587,63.7,0.0131,1e-05,1.40935]
[1744179143192,89.91,77063.9105,63.7,0.01307,1e-05,1.4065]
[1744179148381,89.88,77070.9594,63.7,0.01311,1e-05,1.41013]
[1744179149533,89.87,77070.9594,63.7,0.0131,1e-05,1.40966]
[1744179155280,89.84,77070.4781,63.7,0.01304,1e-05,1.40365]
[1744179160315,89.81,77061.5281,63.7,0.01294,1e-05,1.3937]
[1744179160679,89.81,77061.5281,63.7,0.01294,1e-05,1.3937]
[1744179160686,89.81,77061.5281,63.7,0.01294,1e-05,1.3937]
[1744179161322,89.8,77061.5281,63.7,0.01293,1e-05,1.39323]
[1744179162950,89.8,77063.6962,63.7,0.01295,1e-05,1.39474]
[1744179165352,89.78,77077.5297,63.7,0.01306,1e-05,1.40545]
[1744179166359,89.78,77088.4683,63.7,0.01315,1e-05,1.41442]
[1744179167054,89.78,77088.4683,63.7,0.01315,1e-05,1.41442]
[1744179170696,89.76,77092.1019,63.7,0.01318,1e-05,1.41646]
[1744179172401,89.75,77110.554,63.7,0.01333,1e-05,1.43116]
[1744179173153,89.75,77110.554,63.7,0.01333,1e-05,1.43116]
[1744179174415,89.74,77126.9531,63.7,0.01347,1e-05,1.44454]
[1744179177143,89.73,77130.4258,63.7,0.01349,1e-05,1.44673]
[1744179180437,89.71,77141.2617,63.7,0.01358,1e-05,1.45451]
[1744179181246,89.71,77141.2617,63.7,0.01358,1e-05,1.45451]
[1744179182439,89.7,77153.5296,63.7,0.01368,1e-05,1.46438]
[1744179187444,89.67,77156.1739,63.7,0.01368,1e-05,1.46447]
[1744179191448,89.65,77173.0902,63.7,0.01382,1e-05,1.47758]
[1744179193453,89.64,77191.1175,63.7,0.01398,1e-05,1.49265]
[1744179197457,89.61,77179.5567,63.7,0.01385,1e-05,1.48042]
[1744179201480,89.59,77142.7524,63.7,0.01349,1e-05,1.44625]
[1744179202481,89.59,77122.4711,63.7,0.0133,1e-05,1.42827]
[1744179208487,89.56,77082.1576,63.7,0.01291,1e-05,1.39169]
[1744179213492,89.54,77080.2787,63.7,0.01285,1e-05,1.38585]
[1744179219498,89.52,77093.8305,63.7,0.01296,1e-05,1.39551]
[1744179220499,89.51,77106.1633,63.7,0.01306,1e-05,1.40567]
[1744179221500,89.51,77119.7835,63.7,0.01318,1e-05,1.41698]
[1744179226505,89.49,77129.5146,63.7,0.01325,1e-05,1.42355]
[1744179231510,89.46,77139.252,63.7,0.01332,1e-05,1.43009]
[1744179236515,89.44,77135.4686,63.7,0.01326,1e-05,1.42494]
[1744179241520,89.42,77153.7804,63.7,0.01341,1e-05,1.43892]
[1744179244523,89.4,77164.5716,63.7,0.0135,1e-05,1.44712]
[1744179247526,89.39,77146.7904,63.7,0.01332,1e-05,1.43047]
[1744179252531,89.36,77136.1958,63.7,0.0132,1e-05,1.41946]
[1744179255534,89.35,77118.767,63.7,0.01304,1e-05,1.40348]
[1744179256535,89.35,77105.5821,63.7,0.01292,1e-05,1.39195]
[1744179261540,89.33,77103.2826,63.7,0.01288,1e-05,1.38853]
[1744179267546,89.31,77101.6736,63.7,0.01285,1e-05,1.38568]
[1744179269088,89.3,77135.6502,63.7,0.01315,1e-05,1.41392]
[1744179270095,89.29,77156.3422,63.7,0.01333,1e-05,1.4314]
[1744179275139,89.27,77164.2264,63.7,0.01336,1e-05,1.43352]
[1744179277699,89.26,77173.5312,63.7,0.01343,1e-05,1.44082]
[1744179279169,89.26,77197.253,63.7,0.01365,1e-05,1.46121]
[1744179281183,89.25,77216.2121,63.7,0.01382,1e-05,1.47779]
[1744179286223,89.24,77212.5745,63.7,0.01378,1e-05,1.47371]
[1744179289244,89.23,77236.1632,63.7,0.01399,1e-05,1.49387]
[1744179294578,89.22,77278.4246,63.7,0.01439,1e-05,1.53108]
[1744179297301,89.21,77262.2463,63.7,0.01422,1e-05,1.51549]
[1744179300126,89.2,77252.5027,63.7,0.01412,1e-05,1.50614]
[1744179305371,89.17,77259.1238,63.7,0.01416,1e-05,1.50988]
[1744179306379,89.17,77237.6618,63.7,0.01395,1e-05,1.49008]
[1744179307385,89.16,77223.6868,63.7,0.01382,1e-05,1.47713]
[1744179310406,89.15,77212.3298,63.7,0.01369,1e-05,1.46572]
[1744179312420,89.14,77200.4941,63.7,0.01357,1e-05,1.45444]
[1744179317455,89.11,77203.8354,63.7,0.01358,1e-05,1.45527]
[1744179322492,89.09,77200.5444,63.7,0.01353,1e-05,1.45034]
[1744179327527,89.06,77195.0712,63.7,0.01346,1e-05,1.44354]
[1744179331556,89.04,77186.5086,63.7,0.01334,1e-05,1.43173]
[1744179334577,89.03,77173.3097,63.7,0.0132,1e-05,1.41924]
[1744179335585,89.03,77162.7102,63.7,0.01311,1e-05,1.40978]
[1744179337601,89.02,77150.6648,63.7,0.01299,1e-05,1.39884]
[1744179338609,89.02,77133.5021,63.7,0.01284,1e-05,1.38423]
[1744179340622,89.01,77105.8435,63.7,0.01258,1e-05,1.3602]
[1744179341627,89.01,77092.9495,63.7,0.01247,1e-05,1.34922]
[1744179346634,88.99,77091.7527,63.7,0.01245,1e-05,1.34713]
[1744179349637,88.98,77116.9646,63.7,0.01266,1e-05,1.36747]
[1744179354642,88.97,77123.4271,63.7,0.0127,1e-05,1.37157]
[1744179357645,88.95,77147.7369,63.7,0.01291,1e-05,1.39134]
[1744179358646,88.95,77162.2902,63.7,0.01304,1e-05,1.40346]
[1744179363651,88.93,77154.5691,63.7,0.01295,1e-05,1.39524]
[1744179366654,88.92,77141.6051,63.7,0.01283,1e-05,1.38333]
[1744179371659,88.9,77139.7347,63.7,0.01279,1e-05,1.38036]
[1744179375663,88.89,77120.0993,63.7,0.01261,1e-05,1.36275]
[1744179380668,88.87,77120.684,63.7,0.0126,1e-05,1.36203]
[1744179382673,88.87,77139.4208,63.7,0.01276,1e-05,1.37729]
[1744179384677,88.86,77156.8398,63.7,0.01291,1e-05,1.39151]
[1744179389682,88.84,77167.6593,63.7,0.01299,1e-05,1.39923]
[1744179394688,88.82,77167.9991,63.7,0.01295,1e-05,1.39524]
[1744179397691,88.81,77179.2255,63.7,0.01304,1e-05,1.40393]
[1744179403072,88.79,77170.8679,63.7,0.01295,1e-05,1.39495]
[1744179408106,88.77,77158.4105,63.7,0.01282,1e-05,1.38291]
[1744179413707,88.75,77155.6728,63.7,0.01278,1e-05,1.37923]
[1744179415709,88.75,77141.2226,63.7,0.01265,1e-05,1.36652]
[1744179418176,88.74,77154.6179,63.7,0.01276,1e-05,1.37704]
[1744179421197,88.73,77142.8208,63.7,0.01265,1e-05,1.36632]
[1744179425230,88.71,77128.6707,63.7,0.01251,1e-05,1.35352]
[1744179430265,88.7,77115.8551,63.7,0.01239,1e-05,1.34177]
[1744179435553,88.69,77106.5096,63.7,0.0123,1e-05,1.33327]
[1744179437314,88.68,77092.9657,63.7,0.01218,1e-05,1.32161]
[1744179440349,88.68,77077.3673,63.7,0.01204,1e-05,1.30843]
[1744179441355,88.68,77065.4207,63.7,0.01194,1e-05,1.29861]
[1744179446390,88.67,77060.4034,63.7,0.01189,1e-05,1.29396]
[1744179448940,88.67,77056.8892,63.7,0.01186,1e-05,1.2909]
[1744179449411,88.67,77056.8892,63.7,0.01186,1e-05,1.2909]
[1744179451749,88.67,77047.2945,63.7,0.01176,1e-05,1.2806]
[1744179454446,88.67,77032.4506,63.7,0.01164,1e-05,1.26876]
[1744179459481,88.67,77036.0996,63.7,0.01167,1e-05,1.27167]
[1744179461069,88.67,77036.2227,63.7,0.01167,1e-05,1.27176]
[1744179463862,88.67,77038.1604,63.7,0.01168,1e-05,1.27331]
[1744179463871,88.67,77038.1604,63.7,0.01168,1e-05,1.27331]
[1744179469552,88.67,77040.5744,63.7,0.0117,1e-05,1.27523]
[1744179470014,88.67,77040.5744,63.7,0.0117,1e-05,1.27523]
[1744179470225,88.67,77040.5744,63.7,0.0117,1e-05,1.27523]
[1744179470234,88.67,77040.5744,63.7,0.0117,1e-05,1.27523]
[1744179472057,88.67,77043.996,63.7,0.01173,1e-05,1.27796]
[1744179472573,88.67,77043.996,63.7,0.01173,1e-05,1.27796]
[1744179477610,88.67,77048.4699,63.7,0.01177,1e-05,1.28154]
[1744179482645,88.67,77047.3684,63.7,0.01176,1e-05,1.28066]
[1744179487682,88.67,77050.1494,63.7,0.01178,1e-05,1.28289]
[1744179492717,88.67,77046.9541,63.7,0.01175,1e-05,1.28033]
[1744179497752,88.67,77047.6695,63.7,0.01176,1e-05,1.2809]
[1744179502788,88.67,77047.9874,63.7,0.01176,1e-05,1.28116]
[1744179507806,88.67,77043.8514,63.7,0.01173,1e-05,1.27785]
[1744179512811,88.67,77044.8858,63.7,0.01171,1e-05,1.27609]
[1744179517816,88.67,77043.5838,63.7,0.0117,1e-05,1.27505]
[1744179522821,88.67,77045.0848,63.7,0.01172,1e-05,1.27625]
[1744179527826,88.67,77054.3551,63.7,0.01179,1e-05,1.28367]
[1744179532831,88.67,77065.3847,63.7,0.01189,1e-05,1.29254]
[1744179537836,88.67,77064.0239,63.7,0.01187,1e-05,1.29144]
[1744179542842,88.67,77059.9397,63.7,0.01184,1e-05,1.28815]
[1744179547847,88.67,77051.5188,63.7,0.01177,1e-05,1.28139]
[1744179552852,88.67,77050.6454,63.7,0.01176,1e-05,1.28069]
[1744179557857,88.67,77044.6381,63.7,0.01171,1e-05,1.27589]
[1744179563213,88.67,77041.1757,63.7,0.01168,1e-05,1.27313]
[1744179568249,88.67,77047.4533,63.7,0.01174,1e-05,1.27814]
[1744179573284,88.67,77042.1539,63.7,0.01167,1e-05,1.27133]
[1744179576305,88.67,77027.0161,63.7,0.01155,1e-05,1.25932]
[1744179581340,88.67,77018.3527,63.7,0.01147,1e-05,1.25249]
[1744179584364,88.67,77003.7433,63.7,0.01136,1e-05,1.24103]
[1744179589399,88.67,77003.7331,63.7,0.01136,1e-05,1.24102]
[1744179590073,88.67,77003.7331,63.7,0.01136,1e-05,1.24102]
[1744179590116,88.67,77003.7331,63.7,0.01136,1e-05,1.24102]
[1744179590406,88.67,77003.7331,63.7,0.01136,1e-05,1.24102]
[1744179593011,88.67,77002.7165,63.7,0.01135,1e-05,1.24023]
[1744179598756,88.67,77005.0084,63.7,0.01137,1e-05,1.24202]
[1744179599147,88.67,77005.0084,63.7,0.01137,1e-05,1.24202]
[1744179599470,88.67,77005.0084,63.7,0.01137,1e-05,1.24202]
[1744179604507,88.67,77000.4387,63.7,0.01133,1e-05,1.23845]
[1744179609542,88.67,76987.277,63.7,0.01122,1e-05,1.22822]
[1744179613570,88.67,76975.1844,63.7,0.01113,1e-05,1.21888]
[1744179615548,88.67,76964.919,63.7,0.01105,1e-05,1.211]
[1744179615584,88.67,76964.919,63.7,0.01105,1e-05,1.211]
[1744179619269,88.67,76960.3224,63.7,0.01101,1e-05,1.20748]
[1744179619612,88.67,76960.3224,63.7,0.01101,1e-05,1.20748]
[1744179624647,88.67,76956.8248,63.7,0.01098,1e-05,1.20481]
[1744179629682,88.67,76959.3129,63.7,0.011,1e-05,1.20671]
[1744179634717,88.67,76969.5623,63.7,0.01106,1e-05,1.21206]
[1744179639753,88.67,76959.7909,63.7,0.01098,1e-05,1.20459]
[1744179641766,88.67,76970.8114,63.7,0.01107,1e-05,1.21302]
[1744179646802,88.67,76968.4024,63.7,0.01105,1e-05,1.21117]
[1744179651837,88.67,76968.5415,63.7,0.01105,1e-05,1.21128]
[1744179656875,88.67,76967.9223,63.7,0.01105,1e-05,1.2108]
[1744179661914,88.67,76970.2485,63.7,0.01107,1e-05,1.21259]
[1744179664940,88.67,76984.5621,63.7,0.01118,1e-05,1.2236]
[1744179669971,88.67,76982.5245,63.7,0.01116,1e-05,1.22203]
[1744179673975,88.67,76969.3629,63.7,0.01106,1e-05,1.21191]
[1744179677120,88.67,76969.2532,63.7,0.01106,1e-05,1.21182]
[1744179681126,88.67,76980.4882,63.7,0.01115,1e-05,1.22046]
[1744179686988,88.67,76983.7645,63.7,0.01117,1e-05,1.22299]
[1744179688990,88.67,76999.8337,63.7,0.0113,1e-05,1.23545]
[1744179692994,88.67,76976.7666,63.7,0.0111,1e-05,1.21509]
[1744179693422,88.67,76976.7666,63.7,0.0111,1e-05,1.21509]
[1744179693425,88.67,76976.7666,63.7,0.0111,1e-05,1.21509]
[1744179693995,88.67,76973.8042,63.7,0.01107,1e-05,1.21281]
[1744179699000,88.67,76971.2719,63.7,0.01105,1e-05,1.21087]
[1744179699532,88.67,76971.2719,63.7,0.01105,1e-05,1.21087]
[1744179699558,88.67,76971.2719,63.7,0.01105,1e-05,1.21087]
[1744179699633,88.67,76971.2719,63.7,0.01105,1e-05,1.21087]
[1744179705007,88.67,76970.8445,63.7,0.01105,1e-05,1.21054]
[1744179708010,88.67,76959.6566,63.7,0.01096,1e-05,1.202]
[1744179709818,88.67,76960.3851,63.7,0.01097,1e-05,1.20255]
[1744179709890,88.67,76960.3851,63.7,0.01097,1e-05,1.20255]
[1744179711040,88.67,76977.5564,63.7,0.0111,1e-05,1.2157]
[1744179712041,88.67,76994.8961,63.7,0.01124,1e-05,1.22908]
[1744179715044,88.67,76978.421,63.7,0.01111,1e-05,1.21636]
[1744179718047,88.67,76964.805,63.7,0.011,1e-05,1.20592]
[1744179719048,88.67,76953.105,63.7,0.01091,1e-05,1.19701]
[1744179722051,88.67,76936.0984,63.7,0.01078,1e-05,1.18415]
[1744179723641,88.67,76928.1683,63.7,0.01072,1e-05,1.1782]
[1744179723745,88.67,76928.1683,63.7,0.01072,1e-05,1.1782]
[1744179728057,88.67,76940.5821,63.7,0.01081,1e-05,1.18753]
[1744179730059,88.67,76954.6979,63.7,0.01092,1e-05,1.19822]
[1744179731056,88.67,76954.6979,63.7,0.01092,1e-05,1.19822]
[1744179731060,88.67,76957.6392,63.7,0.01095,1e-05,1.20046]
[1744179732378,88.67,76961.8382,63.7,0.01098,1e-05,1.20366]
[1744179732407,88.67,76961.8382,63.7,0.01098,1e-05,1.20366]
[1744179732450,88.67,76961.8382,63.7,0.01098,1e-05,1.20366]
[1744179736532,88.67,76957.0381,63.7,0.01094,1e-05,1.2]
[1744179737066,88.67,76969.488,63.7,0.01104,1e-05,1.2095]
[1744179738067,88.67,76981.7307,63.7,0.01114,1e-05,1.21891]
[1744179739068,88.67,76993.134,63.7,0.01123,1e-05,1.22772]
[1744179741070,88.67,77003.883,63.7,0.01131,1e-05,1.23607]
[1744179742071,88.67,76990.1633,63.7,0.0112,1e-05,1.22542]
[1744179743072,88.67,76975.8037,63.7,0.01109,1e-05,1.21435]
[1744179744073,88.67,76965.4442,63.7,0.01101,1e-05,1.20641]
[1744179745877,88.67,76967.7441,63.7,0.01103,1e-05,1.20817]
[1744179745899,88.67,76967.7441,63.7,0.01103,1e-05,1.20817]
[1744179750079,88.67,76956.2866,63.7,0.01094,1e-05,1.19943]
[1744179755084,88.67,76966.1569,63.7,0.01099,1e-05,1.20446]
[1744179760089,88.67,76965.5939,63.7,0.01099,1e-05,1.20403]
[1744179763092,88.67,76978.3019,63.7,0.01109,1e-05,1.21376]
[1744179768097,88.67,76972.2375,63.7,0.01104,1e-05,1.20911]
[1744179773102,88.67,76965.6035,63.7,0.01099,1e-05,1.20404]
[1744179778744,88.67,76962.5165,63.7,0.01096,1e-05,1.20169]
[1744179783779,88.67,76955.3212,63.7,0.01091,1e-05,1.19622]
[1744179785118,88.67,76938.8918,63.7,0.01078,1e-05,1.1838]
[1744179786805,88.67,76917.7954,63.7,0.01062,1e-05,1.168]
[1744179791841,88.67,76918.2731,63.7,0.01062,1e-05,1.16835]
[1744179797131,88.67,76907.4162,63.7,0.01054,1e-05,1.16029]
[1744179802917,88.67,76912.8578,63.7,0.01058,1e-05,1.16433]
[1744179807952,88.67,76917.1622,63.7,0.01061,1e-05,1.16753]
[1744179812100,88.67,76917.9543,63.7,0.01062,1e-05,1.16812]
[1744179812203,88.67,76912.1861,63.7,0.01055,1e-05,1.1614]
[1744179812987,88.67,76912.1861,63.7,0.01055,1e-05,1.1614]
[1744179818022,88.67,76910.0665,63.7,0.01054,1e-05,1.15982]
[1744179823057,88.67,76914.0709,63.7,0.01057,1e-05,1.16279]
[1744179828092,88.67,76910.9613,63.7,0.01054,1e-05,1.16049]
[1744179831710,88.67,76911.7453,63.7,0.01055,1e-05,1.16107]
[1744179832120,88.67,76911.7453,63.7,0.01055,1e-05,1.16107]
[1744179833127,88.67,76936.4356,63.7,0.01074,1e-05,1.17949]
[1744179836082,88.67,76940.7661,63.7,0.01077,1e-05,1.18275]
[1744179836148,88.67,76940.7661,63.7,0.01077,1e-05,1.18275]
[1744179838162,88.67,76924.926,63.7,0.01065,1e-05,1.17087]
[1744179842182,88.67,76909.0261,63.7,0.01053,1e-05,1.15905]
[1744179847187,88.67,76900.0181,63.7,0.01046,1e-05,1.1524]
[1744179852193,88.67,76899.7408,63.7,0.01046,1e-05,1.1522]
[1744179857198,88.67,76892.2632,63.7,0.0104,1e-05,1.1467]
[1744179862203,88.67,76890.0756,63.7,0.01039,1e-05,1.14509]
[1744179864206,88.67,76901.951,63.7,0.01048,1e-05,1.15382]
[1744179865206,88.67,76913.9251,63.7,0.01057,1e-05,1.16269]
[1744179868209,88.67,76926.9898,63.7,0.01067,1e-05,1.17242]
[1744179873215,88.67,76925.7108,63.7,0.01063,1e-05,1.16902]
[1744179878220,88.67,76924.0616,63.7,0.01062,1e-05,1.16779]
[1744179883225,88.67,76926.5988,63.7,0.01064,1e-05,1.16968]
[1744179888230,88.67,76923.085,63.7,0.01061,1e-05,1.16706]
[1744179893235,88.67,76925.3423,63.7,0.01063,1e-05,1.16874]
[1744179898240,88.67,76931.0324,63.7,0.01068,1e-05,1.17299]
[1744179903245,88.67,76923.5642,63.7,0.01062,1e-05,1.16742]
[1744179906248,88.67,76934.8466,63.7,0.0107,1e-05,1.17584]
[1744179909251,88.67,76922.8269,63.7,0.01061,1e-05,1.16687]
[1744179911253,88.67,76909.594,63.7,0.01051,1e-05,1.15705]
[1744179915257,88.67,76927.8307,63.7,0.01065,1e-05,1.1706]
[1744179917259,88.67,76939.8188,63.7,0.01074,1e-05,1.17957]
[1744179922264,88.67,76949.5911,63.7,0.01082,1e-05,1.18693]
[1744179927269,88.67,76952.2969,63.7,0.01084,1e-05,1.18897]
[1744179932274,88.67,76950.6973,63.7,0.0108,1e-05,1.1853]
[1744179937279,88.67,76953.2251,63.7,0.01082,1e-05,1.18721]
[1744179942893,88.67,76962.4989,63.7,0.0109,1e-05,1.19422]
[1744179944286,88.67,76975.8018,63.7,0.011,1e-05,1.20435]
[1744179948935,88.67,76962.4126,63.7,0.0109,1e-05,1.19416]
[1744179952963,88.67,76946.3124,63.7,0.01077,1e-05,1.18199]
[1744179955984,88.67,76931.9517,63.7,0.01066,1e-05,1.17123]
[1744179961022,88.67,76925.5683,63.7,0.01061,1e-05,1.16647]
[1744179965051,88.67,76904.6126,63.7,0.01045,1e-05,1.15095]
[1744179966058,88.67,76888.8672,63.7,0.01034,1e-05,1.1394]
[1744179971093,88.67,76882.1866,63.7,0.01029,1e-05,1.13453]
[1744179976131,88.67,76885.7736,63.7,0.01031,1e-05,1.13714]
[1744179981166,88.67,76883.4786,63.7,0.0103,1e-05,1.13547]
[1744179986202,88.67,76886.4371,63.7,0.01032,1e-05,1.13762]
[1744179989224,88.67,76904.3717,63.7,0.01045,1e-05,1.15077]
[1744179994259,88.67,76907.4944,63.7,0.01045,1e-05,1.15065]
[1744179996273,88.67,76895.2984,63.7,0.01036,1e-05,1.1417]
[1744180001310,88.67,76897.2119,63.7,0.01038,1e-05,1.1431]
[1744180006344,88.67,76891.7722,63.7,0.01034,1e-05,1.13912]
[1744180011356,88.67,76889.1592,63.7,0.01032,1e-05,1.13721]
[1744180016361,88.67,76890.8473,63.7,0.01033,1e-05,1.13844]
[1744180022367,88.67,76885.6262,63.7,0.01029,1e-05,1.13464]
[1744180027372,88.67,76889.0103,63.7,0.01032,1e-05,1.1371]
[1744180029214,88.67,76888.3857,63.7,0.01031,1e-05,1.13665]
[1744180034379,88.67,76894.0883,63.7,0.01035,1e-05,1.14081]
[1744180039384,88.67,76893.8347,63.7,0.01035,1e-05,1.14063]
[1744180042388,88.67,76874.7203,63.7,0.01021,1e-05,1.12671]
[1744180047393,88.67,76866.946,63.7,0.01015,1e-05,1.12109]
[1744180052398,88.67,76860.8977,63.7,0.01009,1e-05,1.11437]
[1744180057403,88.67,76864.5075,63.7,0.01011,1e-05,1.11696]
[1744180062408,88.67,76862.0545,63.7,0.0101,1e-05,1.1152]
[1744180067413,88.67,76860.9611,63.7,0.01009,1e-05,1.11442]
[1744180069415,88.67,76848.1753,63.7,0.00999,1e-05,1.10526]
[1744180074420,88.67,76839.153,63.7,0.00993,1e-05,1.09884]
[1744180078425,88.67,76851.1096,63.7,0.01002,1e-05,1.10736]
[1744180081428,88.67,76863.1875,63.7,0.0101,1e-05,1.11601]
[1744180086433,88.67,76868.716,63.7,0.01014,1e-05,1.12]
[1744180088617,88.67,76866.5487,63.7,0.01013,1e-05,1.11843]
[1744180093319,88.67,76878.8979,63.7,0.01022,1e-05,1.12736]
[1744180096444,88.67,76890.2748,63.7,0.0103,1e-05,1.13563]
[1744180101449,88.67,76898.6172,63.7,0.01037,1e-05,1.14172]
[1744180105453,88.67,76916.4409,63.7,0.0105,1e-05,1.15483]
[1744180106454,88.67,76927.7229,63.7,0.01059,1e-05,1.16319]
[1744180112086,88.67,76946.688,63.7,0.01071,1e-05,1.1749]
[1744180115107,88.67,76957.7112,63.7,0.01079,1e-05,1.18318]
[1744180120142,88.67,76947.1239,63.7,0.01071,1e-05,1.17522]
[1744180124170,88.67,76935.6026,63.7,0.01062,1e-05,1.16661]
[1744180128198,88.67,76924.4737,63.7,0.01054,1e-05,1.15835]
[1744180133233,88.67,76925.0241,63.7,0.01054,1e-05,1.15875]
[1744180138268,88.67,76939.0209,63.7,0.01065,1e-05,1.16916]
[1744180143303,88.67,76939.0455,63.7,0.01065,1e-05,1.16918]
[1744180148342,88.67,76939.4088,63.7,0.01065,1e-05,1.16945]
[1744180153377,88.67,76934.2948,63.7,0.01061,1e-05,1.16564]
[1744180157420,88.67,76934.9513,63.7,0.01062,1e-05,1.16613]
[1744180157434,88.67,76934.9513,63.7,0.01062,1e-05,1.16613]
[1744180157505,88.67,76935.1006,63.7,0.01062,1e-05,1.16624]
[1744180163447,88.67,76931.2966,63.7,0.01059,1e-05,1.16341]
[1744180165825,88.67,76932.0444,63.7,0.0106,1e-05,1.16397]
[1744180166509,88.67,76932.0444,63.7,0.0106,1e-05,1.16397]
[1744180166514,88.67,76932.1603,63.7,0.0106,1e-05,1.16405]
[1744180172511,88.67,76926.0518,63.7,0.01053,1e-05,1.15708]
[1744180174126,88.67,76926.0518,63.7,0.01053,1e-05,1.15708]
[1744180174130,88.67,76926.0518,63.7,0.01053,1e-05,1.15708]
[1744180174227,88.67,76926.0518,63.7,0.01053,1e-05,1.15708]
[1744180179527,88.67,76925.8386,63.7,0.01053,1e-05,1.15692]
[1744180184063,88.67,76916.7317,63.7,0.01046,1e-05,1.1502]
[1744180184950,88.67,76916.7317,63.7,0.01046,1e-05,1.1502]
[1744180185533,88.67,76906.1351,63.7,0.01038,1e-05,1.14241]
[1744180190538,88.67,76886.3012,63.7,0.01023,1e-05,1.12795]
[1744180192540,88.67,76865.2895,63.7,0.01008,1e-05,1.11279]
[1744180195202,88.67,76863.1791,63.7,0.01006,1e-05,1.11127]
[1744180195219,88.67,76863.1791,63.7,0.01006,1e-05,1.11127]
[1744180195295,88.67,76863.1791,63.7,0.01006,1e-05,1.11127]
[1744180198546,88.67,76875.804,63.7,0.01015,1e-05,1.12035]
[1744180202958,88.67,76868.6384,63.7,0.0101,1e-05,1.11519]
[1744180202967,88.67,76868.6384,63.7,0.0101,1e-05,1.11519]
[1744180202968,88.67,76868.6384,63.7,0.0101,1e-05,1.11519]
[1744180205554,88.67,76892.8658,63.7,0.01028,1e-05,1.13272]
[1744180210558,88.67,76887.0082,63.7,0.01024,1e-05,1.12846]
[1744180211434,88.67,76887.0082,63.7,0.01024,1e-05,1.12846]
[1744180211567,88.67,76887.0082,63.7,0.01024,1e-05,1.12846]
[1744180212560,88.67,76892.4665,63.7,0.01028,1e-05,1.13243]
[1744180217568,88.67,76904.8307,63.7,0.01037,1e-05,1.14145]
[1744180219773,88.67,76903.6523,63.7,0.01036,1e-05,1.14059]
[1744180219779,88.67,76903.6523,63.7,0.01036,1e-05,1.14059]
[1744180220571,88.67,76903.391,63.7,0.01036,1e-05,1.1404]
[1744180225576,88.67,76900.9699,63.7,0.01034,1e-05,1.13863]
[1744180227501,88.67,76902.0395,63.7,0.01035,1e-05,1.13941]
[1744180227952,88.67,76905.161,63.7,0.01037,1e-05,1.1417]
[1744180228579,88.67,76906.4409,63.7,0.01038,1e-05,1.14263]
[1744180233584,88.67,76897.2843,63.7,0.01029,1e-05,1.13354]
[1744180238222,88.67,76886.6859,63.7,0.01021,1e-05,1.12584]
[1744180238225,88.67,76886.6859,63.7,0.01021,1e-05,1.12584]
[1744180238323,88.67,76886.6859,63.7,0.01021,1e-05,1.12584]
[1744180243594,88.67,76883.5319,63.7,0.01019,1e-05,1.12356]
[1744180246637,88.67,76879.9919,63.7,0.01016,1e-05,1.121]
[1744180248250,88.67,76879.4434,63.7,0.01016,1e-05,1.1206]
[1744180248599,88.67,76881.6781,63.7,0.01018,1e-05,1.12222]
[1744180253604,88.67,76875.4633,63.7,0.01013,1e-05,1.11773]
[1744180255055,88.67,76869.9487,63.7,0.01009,1e-05,1.11376]
[1744180255085,88.67,76869.9487,63.7,0.01009,1e-05,1.11376]
[1744180255606,88.67,76873.6916,63.7,0.01012,1e-05,1.11646]
[1744180258750,88.67,76873.2612,63.7,0.01012,1e-05,1.11615]
[1744180260757,88.67,76871.2647,63.7,0.0101,1e-05,1.11471]
[1744180261612,88.67,76871.1565,63.7,0.0101,1e-05,1.11463]
[1744180266617,88.67,76875.16,63.7,0.01013,1e-05,1.11751]
[1744180266910,88.67,76875.16,63.7,0.01013,1e-05,1.11751]
[1744180266924,88.67,76875.16,63.7,0.01013,1e-05,1.11751]
[1744180267618,88.67,76877.5306,63.7,0.01015,1e-05,1.11922]
[1744180273624,88.67,76875.2923,63.7,0.01013,1e-05,1.11761]
[1744180274771,88.67,76874.2914,63.7,0.01012,1e-05,1.11689]
[1744180275107,88.67,76874.2914,63.7,0.01012,1e-05,1.11689]
[1744180275626,88.67,76874.0501,63.7,0.01012,1e-05,1.11671]
[1744180281289,88.67,76875.6749,63.7,0.01013,1e-05,1.11788]
[1744180283301,88.67,76875.6749,63.7,0.01013,1e-05,1.11788]
[1744180283303,88.67,76875.6749,63.7,0.01013,1e-05,1.11788]
[1744180288343,88.67,76884.4539,63.7,0.0102,1e-05,1.12422]
[1744180288935,88.67,76884.4539,63.7,0.0102,1e-05,1.12422]
[1744180289445,88.67,76884.4539,63.7,0.0102,1e-05,1.12422]
[1744180289546,88.67,76884.4539,63.7,0.0102,1e-05,1.12422]
[1744180295392,88.67,76878.1732,63.7,0.01013,1e-05,1.11731]
[1744180297647,88.67,76877.4888,63.7,0.01013,1e-05,1.11681]
[1744180297650,88.67,76877.4836,63.7,0.01013,1e-05,1.11681]
[1744180297657,88.67,76877.4836,63.7,0.01013,1e-05,1.11681]
[1744180298413,88.67,76877.4836,63.7,0.01013,1e-05,1.11681]
[1744180300427,88.67,76864.4725,63.7,0.01003,1e-05,1.10747]
[1744180303041,88.67,76864.7176,63.7,0.01003,1e-05,1.10765]
[1744180303801,88.67,76864.7176,63.7,0.01003,1e-05,1.10765]
[1744180304455,88.67,76864.7176,63.7,0.01003,1e-05,1.10765]
[1744180305462,88.67,76876.6762,63.7,0.01012,1e-05,1.11623]
[1744180308483,88.67,76890.1751,63.7,0.01022,1e-05,1.12598]
[1744180311964,88.67,76892.2211,63.7,0.01023,1e-05,1.12746]
[1744180311968,88.67,76892.2211,63.7,0.01023,1e-05,1.12746]
[1744180312511,88.67,76892.2211,63.7,0.01023,1e-05,1.12746]
[1744180317548,88.67,76891.9982,63.7,0.01023,1e-05,1.1273]
[1744180319531,88.67,76892.5517,63.7,0.01024,1e-05,1.1277]
[1744180320121,88.67,76892.5517,63.7,0.01024,1e-05,1.1277]
[1744180320673,88.67,76902.6078,63.7,0.01031,1e-05,1.13502]
[1744180322587,88.67,76915.6847,63.7,0.01041,1e-05,1.14459]
[1744180325678,88.67,76902.8421,63.7,0.01031,1e-05,1.13519]
[1744180326367,88.67,76902.8421,63.7,0.01031,1e-05,1.13519]
[1744180326380,88.67,76902.8421,63.7,0.01031,1e-05,1.13519]
[1744180326615,88.67,76902.8421,63.7,0.01031,1e-05,1.13519]
[1744180331650,88.67,76903.7296,63.7,0.01032,1e-05,1.13584]
[1744180332636,88.67,76903.7296,63.7,0.01032,1e-05,1.13584]
[1744180334063,88.67,76906.7093,63.7,0.01034,1e-05,1.13801]
[1744180334671,88.67,76906.7093,63.7,0.01034,1e-05,1.13801]
[1744180335678,88.67,76927.3871,63.7,0.0105,1e-05,1.15321]
[1744180340659,88.67,76930.6364,63.7,0.01052,1e-05,1.15561]
[1744180340693,88.67,76934.9301,63.7,0.01055,1e-05,1.15879]
[1744180345698,88.67,76933.4744,63.7,0.01054,1e-05,1.15771]
[1744180347515,88.67,76928.8243,63.7,0.01051,1e-05,1.15427]
[1744180347905,88.67,76928.8243,63.7,0.01051,1e-05,1.15427]
[1744180348701,88.67,76915.6722,63.7,0.01041,1e-05,1.14458]
[1744180353706,88.67,76910.3333,63.7,0.01035,1e-05,1.13825]
[1744180357044,88.67,76910.662,63.7,0.01035,1e-05,1.13849]
[1744180357054,88.67,76910.662,63.7,0.01035,1e-05,1.13849]
[1744180357710,88.67,76908.0128,63.7,0.01033,1e-05,1.13656]
[1744180362716,88.67,76910.6694,63.7,0.01035,1e-05,1.1385]
[1744180363351,88.67,76910.6694,63.7,0.01035,1e-05,1.1385]
[1744180365257,88.67,76918.2174,63.7,0.01041,1e-05,1.14403]
[1744180365345,88.67,76918.2174,63.7,0.01041,1e-05,1.14403]
[1744180370724,88.67,76921.7385,63.7,0.01043,1e-05,1.14662]
[1744180373447,88.67,76918.8574,63.7,0.01041,1e-05,1.1445]
[1744180373456,88.67,76918.8574,63.7,0.01041,1e-05,1.1445]
[1744180376730,88.67,76930.8254,63.7,0.0105,1e-05,1.15332]
[1744180381735,88.67,76939.2682,63.7,0.01057,1e-05,1.15957]
[1744180382731,88.67,76939.2682,63.7,0.01057,1e-05,1.15957]
[1744180383245,88.67,76940.4539,63.7,0.01057,1e-05,1.16045]
[1744180383737,88.67,76941.8038,63.7,0.01058,1e-05,1.16145]
[1744180388742,88.67,76942.5736,63.7,0.01059,1e-05,1.16203]
[1744180390024,88.67,76949.1926,63.7,0.01064,1e-05,1.16696]
[1744180390028,88.67,76949.1926,63.7,0.01064,1e-05,1.16696]
[1744180390744,88.67,76951.917,63.7,0.01066,1e-05,1.16899]
[1744180392746,88.67,76936.6497,63.7,0.01055,1e-05,1.15763]
[1744180397222,88.67,76941.4123,63.7,0.01058,1e-05,1.16116]
[1744180397823,88.67,76937.2388,63.7,0.01055,1e-05,1.15807]
[1744180398752,88.67,76938.7921,63.7,0.01056,1e-05,1.15922]
[1744180403757,88.67,76944.4895,63.7,0.01061,1e-05,1.16345]
[1744180406215,88.67,76946.6025,63.7,0.01062,1e-05,1.16502]
[1744180406760,88.67,76946.6238,63.7,0.01062,1e-05,1.16504]
[1744180411765,88.67,76960.5989,63.7,0.01071,1e-05,1.17303]
[1744180415080,88.67,76963.7613,63.7,0.01073,1e-05,1.1754]
[1744180416467,88.67,76962.5492,63.7,0.01072,1e-05,1.17449]
[1744180416499,88.67,76962.5492,63.7,0.01072,1e-05,1.17449]
[1744180420774,88.67,76949.6659,63.7,0.01062,1e-05,1.16486]
[1744180424377,88.67,76950.4325,63.7,0.01063,1e-05,1.16543]
[1744180424380,88.67,76950.4325,63.7,0.01063,1e-05,1.16543]
[1744180424473,88.67,76950.4325,63.7,0.01063,1e-05,1.16543]
[1744180429783,88.67,76951.1407,63.7,0.01063,1e-05,1.16596]
[1744180431256,88.67,76950.7697,63.7,0.01063,1e-05,1.16568]
[1744180431541,88.67,76950.7697,63.7,0.01063,1e-05,1.16568]
[1744180431597,88.67,76950.7697,63.7,0.01063,1e-05,1.16568]
[1744180433787,88.67,76937.3112,63.7,0.01053,1e-05,1.15568]
[1744180438357,88.67,76934.6656,63.7,0.01051,1e-05,1.15373]
[1744180438363,88.67,76934.6656,63.7,0.01051,1e-05,1.15373]
[1744180438401,88.67,76934.6656,63.7,0.01051,1e-05,1.15373]
[1744180442796,88.67,76917.6689,63.7,0.01038,1e-05,1.14121]
[1744180444265,88.67,76924.026,63.7,0.01043,1e-05,1.14588]
[1744180444314,88.67,76924.026,63.7,0.01043,1e-05,1.14588]
[1744180444445,88.67,76924.026,63.7,0.01043,1e-05,1.14588]
[1744180449481,88.67,76921.8252,63.7,0.01041,1e-05,1.14426]
[1744180451494,88.67,76910.7968,63.7,0.01033,1e-05,1.13619]
[1744180452371,88.67,76910.7968,63.7,0.01033,1e-05,1.13619]
[1744180452379,88.67,76910.7968,63.7,0.01033,1e-05,1.13619]
[1744180452806,88.67,76909.3466,63.7,0.01032,1e-05,1.13513]
[1744180454091,88.67,76909.3466,63.7,0.01032,1e-05,1.13513]
[1744180454808,88.67,76921.3896,63.7,0.01041,1e-05,1.14394]
[1744180457540,88.67,76932.2138,63.7,0.01049,1e-05,1.15191]
[1744180458660,88.67,76932.2138,63.7,0.01049,1e-05,1.15191]
[1744180459136,88.67,76932.2138,63.7,0.01049,1e-05,1.15191]
[1744180459554,88.67,76932.2138,63.7,0.01049,1e-05,1.15191]
[1744180464589,88.67,76934.0247,63.7,0.0105,1e-05,1.15325]
[1744180469717,88.67,76924.2488,63.7,0.01043,1e-05,1.14604]
[1744180469727,88.67,76924.2488,63.7,0.01043,1e-05,1.14604]
[1744180469819,88.67,76924.2488,63.7,0.01043,1e-05,1.14604]
[1744180475666,88.67,76937.2934,63.7,0.01051,1e-05,1.15323]
[1744180477597,88.67,76936.9145,63.7,0.0105,1e-05,1.15295]
[1744180478047,88.67,76936.9145,63.7,0.0105,1e-05,1.15295]
[1744180478687,88.67,76936.9145,63.7,0.0105,1e-05,1.15295]
[1744180479694,88.67,76949.5937,63.7,0.0106,1e-05,1.16236]
[1744180484729,88.67,76946.1032,63.7,0.01057,1e-05,1.15976]
[1744180486242,88.67,76946.2431,63.7,0.01058,1e-05,1.15987]
[1744180486743,88.67,76946.2431,63.7,0.01058,1e-05,1.15987]
[1744180490772,88.67,76926.5711,63.7,0.01043,1e-05,1.14533]
[1744180492465,88.67,76923.9015,63.7,0.01041,1e-05,1.14337]
[1744180494462,88.67,76923.0833,63.7,0.0104,1e-05,1.14277]
[1744180494800,88.67,76923.0833,63.7,0.0104,1e-05,1.14277]
[1744180495807,88.67,76941.4241,63.7,0.01054,1e-05,1.15629]
[1744180500842,88.67,76945.7813,63.7,0.01057,1e-05,1.15952]
[1744180503964,88.67,76949.0274,63.7,0.0106,1e-05,1.16194]
[1744180504318,88.67,76949.0274,63.7,0.0106,1e-05,1.16194]
[1744180504860,88.67,76949.7822,63.7,0.0106,1e-05,1.1625]
[1744180506862,88.67,76933.4443,63.7,0.01048,1e-05,1.15039]
[1744180508864,88.67,76918.2938,63.7,0.01036,1e-05,1.13926]
[1744180510530,88.67,76918.5937,63.7,0.01037,1e-05,1.13948]
[1744180510893,88.67,76918.5937,63.7,0.01037,1e-05,1.13948]
[1744180511867,88.67,76919.1503,63.7,0.01037,1e-05,1.13988]
[1744180515178,88.67,76917.5486,63.7,0.01036,1e-05,1.13871]
[1744180516872,88.67,76933.9298,63.7,0.01048,1e-05,1.15075]
[1744180517042,88.67,76933.9298,63.7,0.01048,1e-05,1.15075]
[1744180518875,88.67,76962.4148,63.7,0.0107,1e-05,1.17193]
[1744180519875,88.67,76977.4338,63.7,0.01082,1e-05,1.18322]
[1744180521194,88.67,76986.0997,63.7,0.01088,1e-05,1.18977]
[1744180523211,88.67,76990.3609,63.7,0.01092,1e-05,1.193]
[1744180523222,88.67,76990.3609,63.7,0.01092,1e-05,1.193]
[1744180523879,88.67,76989.5985,63.7,0.01091,1e-05,1.19242]
[1744180526882,88.67,76978.9171,63.7,0.01083,1e-05,1.18434]
[1744180528456,88.67,76979.3904,63.7,0.01083,1e-05,1.18469]
[1744180529030,88.67,76980.4026,63.7,0.01084,1e-05,1.18546]
[1744180529329,88.67,76980.4026,63.7,0.01084,1e-05,1.18546]
[1744180529885,88.67,76983.2173,63.7,0.01086,1e-05,1.18759]
[1744180534890,88.67,76976.2359,63.7,0.01078,1e-05,1.17984]
[1744180535491,88.67,76976.2359,63.7,0.01078,1e-05,1.17984]
[1744180535499,88.67,76976.2359,63.7,0.01078,1e-05,1.17984]
[1744180535594,88.67,76976.2359,63.7,0.01078,1e-05,1.17984]
[1744180539897,88.67,76957.2729,63.7,0.01064,1e-05,1.16563]
[1744180541899,88.67,76938.1362,63.7,0.01049,1e-05,1.15142]
[1744180542900,88.67,76926.107,63.7,0.0104,1e-05,1.14257]
[1744180543773,88.67,76926.107,63.7,0.0104,1e-05,1.14257]
[1744180544280,88.67,76926.107,63.7,0.0104,1e-05,1.14257]
[1744180544902,88.67,76919.1046,63.7,0.01035,1e-05,1.13744]
[1744180549907,88.67,76927.6256,63.7,0.01041,1e-05,1.14368]
[1744180552106,88.67,76920.1558,63.7,0.01036,1e-05,1.13821]
[1744180552109,88.67,76920.1558,63.7,0.01036,1e-05,1.13821]
[1744180552910,88.67,76919.968,63.7,0.01036,1e-05,1.13807]
[1744180557915,88.67,76919.3516,63.7,0.01035,1e-05,1.13762]
[1744180559196,88.67,76912.7346,63.7,0.0103,1e-05,1.13279]
[1744180560036,88.67,76910.3851,63.7,0.01028,1e-05,1.13108]
[1744180560918,88.67,76905.8167,63.7,0.01025,1e-05,1.12775]
[1744180563921,88.67,76878.6237,63.7,0.01005,1e-05,1.10814]
[1744180568326,88.67,76869.4882,63.7,0.00998,1e-05,1.10161]
[1744180568332,88.67,76869.4882,63.7,0.00998,1e-05,1.10161]
[1744180568926,88.67,76869.5152,63.7,0.00998,1e-05,1.10163]
[1744180573931,88.67,76866.7294,63.7,0.00996,1e-05,1.09965]
[1744180575789,88.67,76866.7793,63.7,0.00996,1e-05,1.09968]
[1744180576445,88.67,76866.7793,63.7,0.00996,1e-05,1.09968]
[1744180576934,88.67,76863.2666,63.7,0.00994,1e-05,1.09719]
[1744180580938,88.67,76851.1903,63.7,0.00985,1e-05,1.08863]
[1744180583941,88.67,76833.4285,63.7,0.00973,1e-05,1.07615]
[1744180586287,88.67,76835.6034,63.7,0.00974,1e-05,1.07767]
[1744180586296,88.67,76835.6034,63.7,0.00974,1e-05,1.07767]
[1744180586944,88.67,76840.4893,63.7,0.00978,1e-05,1.0811]
[1744180591950,88.67,76844.6454,63.7,0.00978,1e-05,1.08169]
[1744180592467,88.67,76844.6454,63.7,0.00978,1e-05,1.08169]
[1744180592544,88.67,76844.6454,63.7,0.00978,1e-05,1.08169]
[1744180592705,88.67,76844.6454,63.7,0.00978,1e-05,1.08169]
[1744180592782,88.67,76844.6454,63.7,0.00978,1e-05,1.08169]
[1744180593952,88.67,76865.1409,63.7,0.00993,1e-05,1.09617]
[1744180594953,88.67,76881.1505,63.7,0.01005,1e-05,1.10758]
[1744180595954,88.67,76894.1954,63.7,0.01014,1e-05,1.11695]
[1744180598288,88.67,76893.6929,63.7,0.01014,1e-05,1.11659]
[1744180598957,88.67,76889.7473,63.7,0.01011,1e-05,1.11375]
[1744180603962,88.67,76907.5441,63.7,0.01024,1e-05,1.12661]
[1744180604580,88.67,76907.5441,63.7,0.01024,1e-05,1.12661]
[1744180605122,88.67,76907.5441,63.7,0.01024,1e-05,1.12661]
[1744180605964,88.67,76910.8983,63.7,0.01027,1e-05,1.12905]
[1744180610969,88.67,76925.6155,63.7,0.01038,1e-05,1.13979]
[1744180613316,88.67,76927.5853,63.7,0.01039,1e-05,1.14123]
[1744180613324,88.67,76927.5853,63.7,0.01039,1e-05,1.14123]
[1744180613663,88.67,76927.5853,63.7,0.01039,1e-05,1.14123]
[1744180615677,88.67,76914.2742,63.7,0.01029,1e-05,1.1315]
[1744180620712,88.67,76913.0296,63.7,0.01028,1e-05,1.1306]
[1744180622981,88.67,76925.5466,63.7,0.01038,1e-05,1.13974]
[1744180624410,88.67,76924.7101,63.7,0.01037,1e-05,1.13913]
[1744180624478,88.67,76924.7101,63.7,0.01037,1e-05,1.13913]
[1744180624983,88.67,76930.1774,63.7,0.01041,1e-05,1.14314]
[1744180625711,88.67,76930.1774,63.7,0.01041,1e-05,1.14314]
[1744180630782,88.67,76915.025,63.7,0.0103,1e-05,1.13205]
[1744180632790,88.67,76914.4184,63.7,0.01029,1e-05,1.13161]
[1744180637907,88.67,76922.5785,63.7,0.01035,1e-05,1.13757]
[1744180641144,88.67,76922.2315,63.7,0.01035,1e-05,1.13731]
[1744180646894,88.67,76936.5301,63.7,0.01046,1e-05,1.14781]
[1744180648141,88.67,76937.699,63.7,0.01047,1e-05,1.14867]
[1744180653945,88.67,76940.0377,63.7,0.01046,1e-05,1.14797]
[1744180658980,88.67,76938.4729,63.7,0.01045,1e-05,1.14681]
[1744180664015,88.67,76937.1582,63.7,0.01044,1e-05,1.14584]
[1744180669027,88.67,76928.5607,63.7,0.01038,1e-05,1.13953]
[1744180671029,88.67,76943.4537,63.7,0.01049,1e-05,1.15049]
[1744180672030,88.67,76958.4536,63.7,0.0106,1e-05,1.1616]
[1744180677035,88.67,76960.7405,63.7,0.01062,1e-05,1.16331]
[1744180682040,88.67,76959.8343,63.7,0.01061,1e-05,1.16263]
[1744180687045,88.67,76980.4949,63.7,0.01077,1e-05,1.1781]
[1744180692050,88.67,76986.5528,63.7,0.01082,1e-05,1.18266]
[1744180697055,88.67,76998.0397,63.7,0.01091,1e-05,1.19136]
[1744180702060,88.67,77000.4608,63.7,0.01093,1e-05,1.1932]
[1744180707065,88.67,76997.8898,63.7,0.01091,1e-05,1.19124]
[1744180712071,88.67,76997.3778,63.7,0.01088,1e-05,1.18836]
[1744180716077,88.67,76980.2777,63.7,0.01075,1e-05,1.17546]
[1744180718079,88.67,76966.7773,63.7,0.01065,1e-05,1.16535]
[1744180723084,88.67,76961.7133,63.7,0.01061,1e-05,1.16158]
[1744180727088,88.67,76943.6479,63.7,0.01047,1e-05,1.1482]
[1744180732093,88.67,76938.2808,63.7,0.01043,1e-05,1.14424]
[1744180737099,88.67,76930.4174,63.7,0.01037,1e-05,1.13847]
[1744180742104,88.67,76931.9391,63.7,0.01038,1e-05,1.13959]
[1744180747109,88.67,76932.7026,63.7,0.01039,1e-05,1.14015]
[1744180752114,88.67,76927.1487,63.7,0.01035,1e-05,1.13608]
[1744180755118,88.67,76915.0688,63.7,0.01026,1e-05,1.12728]
[1744180760123,88.67,76910.3961,63.7,0.01022,1e-05,1.12389]
[1744180765128,88.67,76911.8368,63.7,0.01023,1e-05,1.12493]
[1744180770133,88.67,76910.3909,63.7,0.01022,1e-05,1.12388]
[1744180775138,88.67,76909.4269,63.7,0.01019,1e-05,1.12079]
[1744180777334,88.67,76909.0427,63.7,0.01019,1e-05,1.12051]
[1744180782145,88.67,76921.6982,63.7,0.01028,1e-05,1.1297]
[1744180787885,88.67,76930.8737,63.7,0.01035,1e-05,1.13639]
[1744180791577,88.67,76931.5242,63.7,0.01036,1e-05,1.13687]
[1744180796948,88.67,76924.6047,63.7,0.01031,1e-05,1.13181]
[1744180799969,88.67,76901.5498,63.7,0.01013,1e-05,1.1151]
[1744180805004,88.67,76895.9797,63.7,0.01009,1e-05,1.1111]
[1744180810039,88.67,76908.2462,63.7,0.01018,1e-05,1.11994]
[1744180814163,88.67,76912.9586,63.7,0.01022,1e-05,1.12335]
[1744180814169,88.67,76912.9586,63.7,0.01022,1e-05,1.12335]
[1744180814189,88.67,76911.8808,63.7,0.01021,1e-05,1.12257]
[1744180819147,88.67,76913.2575,63.7,0.01022,1e-05,1.12356]
[1744180819197,88.67,76912.4087,63.7,0.01021,1e-05,1.12295]
[1744180823739,88.67,76909.4886,63.7,0.01019,1e-05,1.12084]
[1744180823747,88.67,76909.4886,63.7,0.01019,1e-05,1.12084]
[1744180824141,88.67,76909.4886,63.7,0.01019,1e-05,1.12084]
[1744180825185,88.67,76909.4886,63.7,0.01019,1e-05,1.12084]
[1744180825197,88.67,76909.4886,63.7,0.01019,1e-05,1.12084]
[1744180825797,88.67,76909.4886,63.7,0.01019,1e-05,1.12084]
[1744180825854,88.67,76909.4886,63.7,0.01019,1e-05,1.12084]
[1744180826158,88.67,76909.4886,63.7,0.01019,1e-05,1.12084]
[1744180829178,88.67,76928.6263,63.7,0.01034,1e-05,1.13475]
[1744180832601,88.67,76925.2673,63.7,0.01029,1e-05,1.12989]
[1744180833206,88.67,76925.2673,63.7,0.01029,1e-05,1.12989]
[1744180834212,88.67,76913.267,63.7,0.0102,1e-05,1.12118]
[1744180837215,88.67,76898.2393,63.7,0.01009,1e-05,1.11034]
[1744180842220,88.67,76888.7737,63.7,0.01002,1e-05,1.10356]
[1744180847225,88.67,76894.4231,63.7,0.01006,1e-05,1.1076]
[1744180852230,88.67,76898.2974,63.7,0.01009,1e-05,1.11038]
[1744180857235,88.67,76897.9442,63.7,0.01009,1e-05,1.11013]
[1744180862240,88.67,76897.7921,63.7,0.01009,1e-05,1.11002]
[1744180865245,88.67,76885.5997,63.7,0.01,1e-05,1.10129]
[1744180870251,88.67,76883.5813,63.7,0.00998,1e-05,1.09986]
[1744180875256,88.67,76875.4542,63.7,0.00992,1e-05,1.09408]
[1744180880261,88.67,76867.031,63.7,0.00986,1e-05,1.08811]
[1744180883264,88.67,76882.8035,63.7,0.00998,1e-05,1.0993]
[1744180888269,88.67,76883.2774,63.7,0.00998,1e-05,1.09964]
[1744180891272,88.67,76873.7601,63.7,0.00989,1e-05,1.09052]
[1744180896277,88.67,76878.6628,63.7,0.00993,1e-05,1.094]
[1744180901282,88.67,76873.9761,63.7,0.00989,1e-05,1.09068]
[1744180906287,88.67,76873.2487,63.7,0.00989,1e-05,1.09016]
[1744180911292,88.67,76878.424,63.7,0.00992,1e-05,1.09383]
[1744180916297,88.67,76867.5046,63.7,0.00985,1e-05,1.0861]
[1744180921302,88.67,76870.1474,63.7,0.00986,1e-05,1.08797]
[1744180924308,88.67,76881.4253,63.7,0.00995,1e-05,1.09596]
[1744180928312,88.67,76894.2436,63.7,0.01004,1e-05,1.1051]
[1744180931315,88.67,76878.833,63.7,0.00993,1e-05,1.09412]
[1744180936320,88.67,76880.0368,63.7,0.00994,1e-05,1.09497]
[1744180941325,88.67,76885.441,63.7,0.00997,1e-05,1.09882]
[1744180946330,88.67,76882.6519,63.7,0.00995,1e-05,1.09683]
[1744180951335,88.67,76890.6953,63.7,0.00999,1e-05,1.1002]
[1744180956067,88.67,76877.6995,63.7,0.0099,1e-05,1.09096]
[1744180961102,88.67,76871.0825,63.7,0.00985,1e-05,1.08628]
[1744180966137,88.67,76874.1028,63.7,0.00987,1e-05,1.08842]
[1744180970165,88.67,76885.3764,63.7,0.00995,1e-05,1.09641]
[1744180975200,88.67,76884.6294,63.7,0.00995,1e-05,1.09588]
[1744180980235,88.67,76890.2625,63.7,0.00999,1e-05,1.09989]
[1744180985270,88.67,76901.2836,63.7,0.01007,1e-05,1.10777]
[1744180988732,88.67,76900.1895,63.7,0.01006,1e-05,1.10699]
[1744180989308,88.67,76900.1895,63.7,0.01006,1e-05,1.10699]
[1744180991323,88.66,76912.3001,63.7,0.01014,1e-05,1.11516]
[1744180992330,88.65,76930.1899,63.7,0.01028,1e-05,1.12792]
[1744180997365,88.64,76926.8384,63.7,0.01024,1e-05,1.1245]
[1744181002386,88.63,76928.4994,63.7,0.01024,1e-05,1.12476]
[1744181008395,88.61,76943.814,63.7,0.01034,1e-05,1.13475]
[1744181008773,88.61,76943.814,63.7,0.01034,1e-05,1.13475]
[1744181009138,88.61,76943.814,63.7,0.01034,1e-05,1.13475]
[1744181009264,88.61,76943.814,63.7,0.01034,1e-05,1.13475]
[1744181009449,88.61,76943.814,63.7,0.01034,1e-05,1.13475]
[1744181009316,88.61,76943.814,63.7,0.01035,1e-05,1.13489]
[1744181011398,88.62,76979.1917,63.7,0.01059,1e-05,1.15877]
[1744181013400,88.62,76994.2976,63.7,0.01071,1e-05,1.17025]
[1744181016828,88.62,76996.0899,63.7,0.01073,1e-05,1.17187]
[1744181018798,88.62,76999.9071,63.7,0.01076,1e-05,1.17491]
[1744181024411,88.63,77004.7183,63.7,0.0108,1e-05,1.17898]
[1744181029416,88.64,77012.7863,63.7,0.01087,1e-05,1.18543]
[1744181032193,88.64,77015.4245,63.7,0.01089,1e-05,1.18756]
[1744181033420,88.64,77053.9402,63.7,0.0112,1e-05,1.21712]
[1744181034421,88.64,77064.7006,63.7,0.01128,1e-05,1.22547]
[1744181037424,88.64,77077.9532,63.7,0.01139,1e-05,1.23577]
[1744181039089,88.64,77087.4587,63.7,0.01147,1e-05,1.2432]
[1744181039427,88.64,77105.742,63.7,0.01162,1e-05,1.2576]
[1744181041428,88.63,77116.4119,63.7,0.01171,1e-05,1.26596]
[1744181045694,88.63,77107.8842,63.7,0.01163,1e-05,1.2589]
[1744181049164,88.64,77105.7444,63.7,0.01162,1e-05,1.25773]
[1744181054442,88.64,77094.9634,63.7,0.01153,1e-05,1.24912]
[1744181059447,88.63,77088.6652,63.7,0.01148,1e-05,1.24399]
[1744181064452,88.63,77094.0923,63.7,0.01152,1e-05,1.24807]
[1744181069457,88.63,77100.2816,63.7,0.01157,1e-05,1.25275]
[1744181074462,88.63,77105.2418,63.7,0.01158,1e-05,1.25384]
[1744181078019,88.62,77105.4282,63.7,0.01158,1e-05,1.25384]
[1744181083471,88.62,77101.7609,63.7,0.01155,1e-05,1.25061]
[1744181088476,88.62,77104.181,63.7,0.01157,1e-05,1.25228]
[1744181093481,88.61,77104.2451,63.7,0.01156,1e-05,1.25211]
[1744181097488,88.61,77114.9747,63.7,0.01165,1e-05,1.26041]
[1744181102497,88.61,77108.4423,63.7,0.01159,1e-05,1.25495]
[1744181104499,88.61,77122.5216,63.7,0.01171,1e-05,1.26602]
[1744181109504,88.6,77115.4488,63.7,0.01165,1e-05,1.26005]
[1744181112507,88.6,77102.7871,63.7,0.01154,1e-05,1.24986]
[1744181117512,88.6,77102.6038,63.7,0.01154,1e-05,1.24951]
[1744181120224,88.6,77089.7601,63.7,0.01143,1e-05,1.23933]
[1744181121516,88.59,77079.0016,63.7,0.01134,1e-05,1.23089]
[1744181127284,88.6,77063.4565,63.7,0.01122,1e-05,1.21884]
[1744181128291,88.6,77046.865,63.7,0.01109,1e-05,1.20606]
[1744181133326,88.6,77061.4549,63.7,0.01118,1e-05,1.21488]
[1744181138362,88.6,77058.1774,63.7,0.01116,1e-05,1.21243]
[1744181143397,88.6,77065.9693,63.7,0.01122,1e-05,1.21853]
[1744181147425,88.6,77080.0264,63.7,0.01133,1e-05,1.22945]
[1744181152460,88.6,77077.9383,63.7,0.01131,1e-05,1.22778]
[1744181156488,88.6,77088.8477,63.7,0.0114,1e-05,1.23625]
[1744181161526,88.6,77093.5682,63.7,0.01144,1e-05,1.23979]
[1744181162533,88.59,77118.1682,63.7,0.01164,1e-05,1.25918]
[1744181167568,88.59,77115.2791,63.7,0.01161,1e-05,1.25659]
[1744181172574,88.59,77107.4381,63.7,0.01155,1e-05,1.25015]
[1744181173686,88.59,77103.6116,63.7,0.01152,1e-05,1.24709]
[1744181179581,88.58,77099.4219,63.7,0.01148,1e-05,1.2436]
[1744181183696,88.58,77095.5867,63.7,0.01145,1e-05,1.24047]
[1744181187590,88.58,77083.0939,63.7,0.01134,1e-05,1.2306]
[1744181188591,88.58,77071.7424,63.7,0.01125,1e-05,1.22177]
[1744181190599,88.58,77059.544,63.7,0.01115,1e-05,1.21235]
[1744181192601,88.58,77047.3165,63.7,0.01104,1e-05,1.2005]
[1744181197606,88.59,77039.9551,63.7,0.01098,1e-05,1.1951]
[1744181201457,88.59,77041.5938,63.7,0.01099,1e-05,1.19649]
[1744181205614,88.59,77053.311,63.7,0.01109,1e-05,1.20567]
[1744181210619,88.59,77055.9186,63.7,0.01111,1e-05,1.20783]
[1744181215624,88.6,77054.4055,63.7,0.0111,1e-05,1.20683]
[1744181219628,88.6,77064.9655,63.7,0.01119,1e-05,1.21508]
[1744181224635,88.6,77053.3742,63.7,0.01109,1e-05,1.20623]
[1744181229640,88.6,77064.0787,63.7,0.01118,1e-05,1.21465]
[1744181234645,88.6,77068.9978,63.7,0.01122,1e-05,1.21852]
[1744181239651,88.6,77069.0086,63.7,0.01122,1e-05,1.21858]
[1744181241653,88.6,77095.4768,63.7,0.01144,1e-05,1.23921]
[1744181245749,88.6,77085.8572,63.7,0.01136,1e-05,1.23158]
[1744181251663,88.6,77096.4669,63.7,0.01142,1e-05,1.2373]
[1744181256668,88.6,77097.9261,63.7,0.01143,1e-05,1.23834]
[1744181256951,88.6,77097.9261,63.7,0.01143,1e-05,1.23834]
[1744181259671,88.6,77087.2002,63.7,0.01134,1e-05,1.2299]
[1744181264676,88.6,77081.5906,63.7,0.0113,1e-05,1.22548]
[1744181269170,88.6,77074.2646,63.7,0.01124,1e-05,1.21981]
[1744181272685,88.61,77058.7981,63.7,0.01112,1e-05,1.20835]
[1744181278691,88.62,77072.2838,63.7,0.01124,1e-05,1.22003]
[1744181283698,88.62,77077.4453,63.7,0.01128,1e-05,1.22404]
[1744181286281,88.62,77072.9047,63.7,0.01125,1e-05,1.22066]
[1744181291451,88.64,77069.5429,63.7,0.01123,1e-05,1.21883]
[1744181296486,88.64,77061.6546,63.7,0.01117,1e-05,1.2134]
[1744181301521,88.65,77066.5187,63.7,0.01121,1e-05,1.21723]
[1744181305720,88.66,77054.121,63.7,0.01112,1e-05,1.20848]
[1744181311598,88.67,77061.2802,63.7,0.01117,1e-05,1.21255]
[1744181316633,88.67,77066.2928,63.7,0.01121,1e-05,1.21648]
[1744181321668,88.67,77067.1103,63.7,0.01122,1e-05,1.21718]
[1744181326703,88.67,77067.0911,63.7,0.01122,1e-05,1.21722]
[1744181328717,88.68,77050.6454,63.7,0.01109,1e-05,1.20505]
[1744181329724,88.69,77039.729,63.7,0.01101,1e-05,1.19714]
[1744181335750,88.71,77035.7995,63.7,0.01099,1e-05,1.19562]
[1744181339754,88.71,77022.6209,63.7,0.01089,1e-05,1.18583]
[1744181341693,88.72,77018.6413,63.7,0.01087,1e-05,1.18351]
[1744181344841,88.73,77023.806,63.7,0.01092,1e-05,1.18833]
[1744181346879,88.73,77025.0722,63.7,0.01093,1e-05,1.18941]
[1744181351766,88.76,77008.3057,63.7,0.01082,1e-05,1.17872]
[1744181354331,88.77,77007.5907,63.7,0.01082,1e-05,1.17834]
[1744181359774,88.8,77001.455,63.7,0.0108,1e-05,1.17632]
[1744181362779,88.81,77013.1855,63.7,0.0109,1e-05,1.1861]
[1744181365313,88.82,77012.7781,63.7,0.0109,1e-05,1.18591]
[1744181365323,88.82,77012.7781,63.7,0.0109,1e-05,1.18591]
[1744181367361,88.82,77012.1072,63.7,0.01089,1e-05,1.18553]
[1744181367784,88.82,77011.1215,63.7,0.01088,1e-05,1.18485]
[1744181370788,88.81,77000.0192,63.7,0.01079,1e-05,1.17558]
[1744181372790,88.8,76983.661,63.7,0.01063,1e-05,1.16033]
[1744181375793,88.79,76968.6598,63.7,0.01051,1e-05,1.14847]
[1744181376241,88.79,76968.6598,63.7,0.01051,1e-05,1.14847]
[1744181381799,88.72,76943.0928,63.7,0.01027,1e-05,1.12472]
[1744181386804,88.68,76942.435,63.7,0.01023,1e-05,1.12159]
[1744181391809,88.67,76921.3919,63.7,0.01007,1e-05,1.10552]
[1744181396814,88.63,76928.1463,63.7,0.0101,1e-05,1.10817]
[1744181401819,88.62,76936.9467,63.7,0.01015,1e-05,1.11367]
[1744181406824,88.56,76946.1514,63.7,0.01018,1e-05,1.1163]
[1744181411829,88.55,76953.853,63.7,0.01023,1e-05,1.12098]
[1744181417836,88.53,76973.1059,63.7,0.01036,1e-05,1.13388]
[1744181422841,88.52,76975.0925,63.7,0.01036,1e-05,1.1343]
[1744181427846,88.5,76970.9341,63.7,0.01032,1e-05,1.13026]
[1744181430205,88.5,76970.8867,63.7,0.01032,1e-05,1.12982]
[1744181430214,88.5,76970.8867,63.7,0.01032,1e-05,1.12982]
[1744181430849,88.5,76971.9655,63.7,0.01033,1e-05,1.13077]
[1744181432851,88.51,76964.0724,63.7,0.01025,1e-05,1.12293]
[1744181433852,88.51,76950.9324,63.7,0.01015,1e-05,1.1136]
[1744181438857,88.52,76949.0617,63.7,0.01015,1e-05,1.11322]
[1744181439567,88.52,76949.0617,63.7,0.01015,1e-05,1.11322]
[1744181440149,88.53,76947.9419,63.7,0.01014,1e-05,1.1126]
[1744181440222,88.53,76947.9419,63.7,0.01014,1e-05,1.1126]
[1744181442861,88.53,76965.669,63.7,0.01028,1e-05,1.12598]
[1744181444366,88.54,76965.9948,63.7,0.01028,1e-05,1.12638]
[1744181444863,88.53,76966.0342,63.7,0.01028,1e-05,1.12622]
[1744181447220,88.53,76972.3325,63.7,0.01033,1e-05,1.13043]
[1744181447866,88.53,76981.115,63.7,0.0104,1e-05,1.13716]
[1744181449868,88.54,76995.3712,63.7,0.01051,1e-05,1.14825]
[1744181452216,88.55,76991.011,63.7,0.01048,1e-05,1.14559]
[1744181452871,88.54,76988.4116,63.7,0.01046,1e-05,1.14345]
[1744181458624,88.53,76975.936,63.7,0.01035,1e-05,1.13299]
[1744181463662,88.51,76968.908,63.7,0.01029,1e-05,1.12688]
[1744181465676,88.51,76952.805,63.7,0.01017,1e-05,1.11484]
[1744181467246,88.5,76950.4428,63.7,0.01015,1e-05,1.11297]
[1744181467886,88.51,76950.7705,63.7,0.01015,1e-05,1.11362]
[1744181473237,88.54,76960.0946,63.7,0.01024,1e-05,1.12245]
[1744181473384,88.54,76960.0946,63.7,0.01024,1e-05,1.12245]
[1744181473735,88.54,76960.0946,63.7,0.01024,1e-05,1.12225]
[1744181475749,88.53,76973.0243,63.7,0.01033,1e-05,1.13128]
[1744181480784,88.49,76970.2957,63.7,0.01029,1e-05,1.12659]
[1744181484814,88.44,76958.486,63.7,0.01016,1e-05,1.11415]
[1744181489851,88.42,76968.909,63.7,0.01023,1e-05,1.12081]
[1744181494888,88.41,76967.5137,63.7,0.01019,1e-05,1.11651]
[1744181499919,88.4,76976.1056,63.7,0.01024,1e-05,1.12186]
[1744181501921,88.39,76963.7701,63.7,0.01014,1e-05,1.11258]
[1744181502922,88.39,76950.2177,63.7,0.01004,1e-05,1.10267]
[1744181503923,88.39,76938.3986,63.7,0.00996,1e-05,1.09407]
[1744181507394,88.38,76936.9428,63.7,0.00994,1e-05,1.09266]
[1744181512932,88.37,76949.3136,63.7,0.01002,1e-05,1.10065]
[1744181517937,88.33,76945.1742,63.7,0.00996,1e-05,1.09452]
[1744181522942,88.28,76949.0772,63.7,0.00996,1e-05,1.09432]
[1744181527947,88.24,76954.869,63.7,0.00997,1e-05,1.09571]
[1744181528948,88.24,76972.2158,63.7,0.0101,1e-05,1.10802]
[1744181533953,88.23,76962.5367,63.7,0.01002,1e-05,1.10031]
[1744181537963,88.22,76950.1282,63.7,0.00992,1e-05,1.0909]
[1744181540971,88.22,76937.3394,63.7,0.00982,1e-05,1.08148]
[1744181545976,88.21,76942.4268,63.7,0.00986,1e-05,1.08453]
[1744181550981,88.2,76944.2831,63.7,0.00986,1e-05,1.08528]
[1744181555986,88.19,76935.4415,63.7,0.00977,1e-05,1.07616]
[1744181560991,88.19,76940.1101,63.7,0.0098,1e-05,1.07897]
[1744181565996,88.15,76943.2602,63.7,0.0098,1e-05,1.07885]
[1744181571001,88.08,76937.7445,63.7,0.00971,1e-05,1.07031]
[1744181576008,88.07,76937.2337,63.7,0.0097,1e-05,1.06879]
[1744181581016,88.06,76936.3589,63.7,0.00969,1e-05,1.06777]
[1744181586021,88.05,76938.405,63.7,0.0097,1e-05,1.06881]
[1744181591026,88.05,76939.8487,63.7,0.0097,1e-05,1.06942]
[1744181596031,88.04,76936.264,63.7,0.00967,1e-05,1.06651]
[1744181601036,88.04,76937.9361,63.7,0.00968,1e-05,1.06729]
[1744181606041,88.03,76935.309,63.7,0.00966,1e-05,1.06507]
[1744181611046,88.03,76922.4842,63.7,0.00954,1e-05,1.05347]
[1744181616053,88.02,76921.1062,63.7,0.00953,1e-05,1.05226]
[1744181621788,88.02,76929.3691,63.7,0.00959,1e-05,1.05764]
[1744181626823,88.01,76926.7365,63.7,0.00956,1e-05,1.05551]
[1744181631858,88.01,76926.87,63.7,0.00956,1e-05,1.05532]
[1744181636895,88.0,76936.2554,63.7,0.00962,1e-05,1.06155]
[1744181639915,88.0,76921.1835,63.7,0.00952,1e-05,1.0509]
[1744181644950,88.0,76908.7308,63.7,0.00943,1e-05,1.04208]
[1744181649987,87.99,76920.3285,63.7,0.00951,1e-05,1.04989]
[1744181653008,87.99,76933.073,63.7,0.00959,1e-05,1.05858]
[1744181657036,87.99,76922.1333,63.7,0.00952,1e-05,1.05078]
[1744181658043,87.99,76910.8112,63.7,0.00944,1e-05,1.04292]
[1744181660057,87.99,76893.5692,63.7,0.00932,1e-05,1.03107]
[1744181663079,87.99,76876.9965,63.7,0.0092,1e-05,1.01981]
[1744181665096,87.99,76861.4756,63.7,0.0091,1e-05,1.00938]
[1744181667108,87.99,76890.5765,63.7,0.0093,1e-05,1.02908]
[1744181672113,87.99,76884.8852,63.7,0.00924,1e-05,1.02287]
[1744181677118,87.99,76878.4414,63.7,0.00919,1e-05,1.01852]
[1744181682123,87.99,76881.2434,63.7,0.00921,1e-05,1.02045]
[1744181687128,87.99,76883.4313,63.7,0.00923,1e-05,1.02195]
[1744181692133,87.99,76883.4282,63.7,0.00923,1e-05,1.02196]
[1744181697138,87.99,76885.8957,63.7,0.00924,1e-05,1.02363]
[1744181700141,87.99,76897.4644,63.7,0.00932,1e-05,1.03148]
[1744181705147,87.98,76903.0963,63.7,0.00936,1e-05,1.03504]
[1744181710151,87.98,76898.9296,63.7,0.00933,1e-05,1.0321]
[1744181716158,87.98,76904.2311,63.7,0.00936,1e-05,1.03545]
[1744181721164,87.98,76904.6181,63.7,0.00936,1e-05,1.03559]
[1744181726170,87.98,76906.5732,63.7,0.00938,1e-05,1.03682]
[1744181731175,87.97,76915.6734,63.7,0.00942,1e-05,1.04066]
[1744181736180,87.97,76917.9278,63.7,0.00943,1e-05,1.04177]
[1744181740184,87.96,76929.4717,63.7,0.00951,1e-05,1.0496]
[1744181745189,87.96,76931.1745,63.7,0.00952,1e-05,1.05054]
[1744181750194,87.96,76919.0551,63.7,0.00943,1e-05,1.04195]
[1744181755199,87.96,76918.7643,63.7,0.00943,1e-05,1.04159]
[1744181760205,87.95,76929.7239,63.7,0.0095,1e-05,1.04898]
[1744181764208,87.95,76917.437,63.7,0.00941,1e-05,1.04034]
[1744181768212,87.95,76904.2585,63.7,0.00932,1e-05,1.03121]
[1744181770214,87.95,76886.5708,63.7,0.0092,1e-05,1.01917]
[1744181775219,87.95,76888.1802,63.7,0.00921,1e-05,1.0203]
[1744181780224,87.95,76892.3516,63.7,0.00924,1e-05,1.02313]
[1744181785947,87.95,76889.285,63.7,0.00922,1e-05,1.02108]
[1744181788968,87.95,76877.8827,63.7,0.00914,1e-05,1.01342]
[1744181790982,87.95,76862.6913,63.7,0.00904,1e-05,1.00328]
[1744181796019,87.95,76860.4415,63.7,0.00901,1e-05,0.99975]
[1744181801054,87.96,76855.8519,63.7,0.00898,1e-05,0.99693]
[1744181806089,87.96,76843.2115,63.7,0.0089,1e-05,0.98881]
[1744181811124,87.97,76824.1597,63.7,0.00877,1e-05,0.97662]
[1744181816160,87.97,76825.4688,63.7,0.00879,1e-05,0.97787]
[1744181821198,87.98,76808.2331,63.7,0.00868,1e-05,0.96706]
[1744181826233,87.99,76818.7345,63.7,0.00875,1e-05,0.97436]
[1744181831268,87.99,76820.6118,63.7,0.00877,1e-05,0.97599]
[1744181836282,88.0,76822.0172,63.7,0.00878,1e-05,0.97731]
[1744181838284,88.01,76833.7161,63.7,0.00887,1e-05,0.98579]
[1744181843289,88.02,76841.5386,63.7,0.00892,1e-05,0.99122]
[1744181848294,88.02,76842.344,63.7,0.00893,1e-05,0.99202]
[1744181853299,88.03,76843.8981,63.7,0.00892,1e-05,0.99109]
[1744181858304,88.03,76838.1351,63.7,0.00889,1e-05,0.98756]
[1744181863309,88.04,76841.4854,63.7,0.00892,1e-05,0.99063]
[1744181868314,88.05,76847.0701,63.7,0.00896,1e-05,0.99458]
[1744181873319,88.05,76853.6224,63.7,0.00901,1e-05,0.99914]
[1744181876323,88.05,76841.9283,63.7,0.00893,1e-05,0.99152]
[1744181880327,88.06,76830.6929,63.7,0.00886,1e-05,0.98434]
[1744181885334,88.06,76820.3042,63.7,0.00879,1e-05,0.97787]
[1744181890339,88.07,76815.8159,63.7,0.00877,1e-05,0.97534]
[1744181895344,88.07,76821.3739,63.7,0.00881,1e-05,0.97937]
[1744181900353,88.08,76815.2389,63.7,0.00877,1e-05,0.97573]
[1744181905358,88.09,76801.6725,63.7,0.00869,1e-05,0.96732]
[1744181911364,88.1,76786.4134,63.7,0.00857,1e-05,0.95591]
[1744181916369,88.11,76785.8206,63.7,0.00858,1e-05,0.95609]
[1744181921081,88.11,76784.7797,63.7,0.00857,1e-05,0.95587]
[1744181921374,88.11,76778.8437,63.7,0.00854,1e-05,0.95218]
[1744181924268,88.13,76772.4534,63.7,0.0085,1e-05,0.94884]
[1744181924323,88.13,76772.4534,63.7,0.00851,1e-05,0.94921]
[1744181929382,88.16,76776.6316,63.7,0.00855,1e-05,0.95376]
[1744181934388,88.19,76775.4664,63.7,0.00857,1e-05,0.9549]
[1744181935201,88.19,76775.4664,63.7,0.00857,1e-05,0.9549]
[1744181935679,88.2,76775.4664,63.7,0.00857,1e-05,0.95527]
[1744181936390,88.2,76774.6754,63.7,0.00857,1e-05,0.95488]
[1744181941395,88.21,76769.1836,63.7,0.00854,1e-05,0.95194]
[1744181943360,88.21,76766.7301,63.7,0.00852,1e-05,0.95049]
[1744181943367,88.21,76766.7301,63.7,0.00852,1e-05,0.95049]
[1744181943397,88.21,76767.6981,63.7,0.00853,1e-05,0.95122]
[1744181948403,88.24,76765.6836,63.7,0.00853,1e-05,0.95181]
[1744181949936,88.25,76765.0475,63.7,0.00853,1e-05,0.95178]
[1744181950148,88.25,76765.0475,63.7,0.00853,1e-05,0.95178]
[1744181950169,88.25,76765.0475,63.7,0.00854,1e-05,0.95215]
[1744181951406,88.26,76748.9881,63.7,0.00844,1e-05,0.94206]
[1744181954558,88.26,76740.3799,63.7,0.00839,1e-05,0.93702]
[1744181955665,88.27,76736.6698,63.7,0.00837,1e-05,0.93483]
[1744181957785,88.27,76739.0637,63.7,0.00838,1e-05,0.93661]
[1744181958155,88.28,76739.0637,63.7,0.00839,1e-05,0.93699]
[1744181960415,88.29,76759.1528,63.7,0.00852,1e-05,0.95048]
[1744181961344,88.29,76759.1528,63.7,0.00852,1e-05,0.95048]
[1744181961416,88.29,76758.9239,63.7,0.00852,1e-05,0.95071]
[1744181967218,88.31,76758.9585,63.7,0.00853,1e-05,0.95143]
[1744181967952,88.31,76758.9585,63.7,0.00853,1e-05,0.95143]
[1744181967960,88.31,76758.9585,63.7,0.00853,1e-05,0.95143]
[1744181968225,88.31,76758.9585,63.7,0.00854,1e-05,0.95181]
[1744181973260,88.34,76755.8074,63.7,0.00851,1e-05,0.94914]
[1744181973614,88.34,76755.8074,63.7,0.00851,1e-05,0.94914]
[1744181973810,88.34,76755.8074,63.7,0.00851,1e-05,0.94914]
[1744181975274,88.35,76768.8501,63.7,0.00861,1e-05,0.95861]
[1744181976281,88.36,76783.3078,63.7,0.0087,1e-05,0.96832]
[1744181979436,88.38,76766.5676,63.7,0.00861,1e-05,0.95865]
[1744181980973,88.38,76766.5676,63.7,0.00861,1e-05,0.95903]
[1744181982323,88.4,76780.9452,63.7,0.00871,1e-05,0.96906]
[1744181987360,88.43,76788.0201,63.7,0.00878,1e-05,0.97556]
[1744181988479,88.43,76793.582,63.7,0.00882,1e-05,0.97957]
[1744181989675,88.44,76793.582,63.7,0.00882,1e-05,0.97995]
[1744181990473,88.44,76793.582,63.7,0.00883,1e-05,0.98033]
[1744181991388,88.44,76793.582,63.7,0.00883,1e-05,0.9804]
[1744181996423,88.45,76787.5871,63.7,0.00879,1e-05,0.97683]
[1744182001266,88.45,76792.9861,63.7,0.00883,1e-05,0.98055]
[1744182001465,88.45,76792.9861,63.7,0.00883,1e-05,0.98061]
[1744182006110,88.48,76796.9897,63.7,0.00887,1e-05,0.98476]
[1744182006112,88.48,76796.9897,63.7,0.00888,1e-05,0.98514]
[1744182006906,88.48,76796.9897,63.7,0.00888,1e-05,0.98514]
[1744182007011,88.49,76796.9897,63.7,0.00888,1e-05,0.98553]
[1744182010480,88.51,76810.7625,63.7,0.00898,1e-05,0.99576]
[1744182015485,88.54,76807.4735,63.7,0.00898,1e-05,0.99551]
[1744182017487,88.55,76797.0678,63.7,0.00892,1e-05,0.98941]
[1744182018250,88.55,76797.0678,63.7,0.00892,1e-05,0.98941]
[1744182018350,88.56,76797.0678,63.7,0.00892,1e-05,0.98979]
[1744182022492,88.58,76807.8547,63.7,0.00901,1e-05,0.99843]
[1744182024841,88.59,76818.1192,63.7,0.00909,1e-05,1.00595]
[1744182025213,88.59,76818.1192,63.7,0.00909,1e-05,1.00595]
[1744182025315,88.6,76818.1192,63.7,0.00909,1e-05,1.00628]
[1744182025646,88.6,76836.304,63.7,0.00921,1e-05,1.01846]
[1744182031504,88.59,76829.8692,63.7,0.00915,1e-05,1.01185]
[1744182031774,88.59,76829.8692,63.7,0.00915,1e-05,1.01185]
[1744182031871,88.59,76829.8692,63.7,0.00915,1e-05,1.01186]
[1744182035719,88.62,76814.4803,63.7,0.00906,1e-05,1.00313]
[1744182036726,88.62,76798.6223,63.7,0.00896,1e-05,0.99302]
[1744182039448,88.63,76797.9542,63.7,0.00896,1e-05,0.99296]
[1744182039506,88.64,76797.9542,63.7,0.00896,1e-05,0.99334]
[1744182041762,88.65,76809.8084,63.7,0.00905,1e-05,1.00228]
[1744182046798,88.68,76823.3346,63.7,0.00916,1e-05,1.01306]
[1744182047609,88.68,76823.3346,63.7,0.00916,1e-05,1.01306]
[1744182047860,88.68,76823.3346,63.7,0.00916,1e-05,1.01306]
[1744182047942,88.69,76823.3346,63.7,0.00917,1e-05,1.0134]
[1744182051837,88.69,76835.2041,63.7,0.00925,1e-05,1.02135]
[1744182055854,88.69,76832.0347,63.7,0.00923,1e-05,1.0192]
[1744182055874,88.69,76832.0347,63.7,0.00923,1e-05,1.0192]
[1744182055938,88.69,76832.0347,63.7,0.00923,1e-05,1.01918]
[1744182057882,88.69,76846.4698,63.7,0.00933,1e-05,1.02957]
[1744182062917,88.72,76855.2738,63.7,0.00941,1e-05,1.03713]
[1744182063591,88.72,76855.2738,63.7,0.00941,1e-05,1.03713]
[1744182064245,88.72,76855.2738,63.7,0.00941,1e-05,1.03713]
[1744182064304,88.72,76855.2738,63.7,0.00941,1e-05,1.03742]
[1744182064931,88.72,76866.969,63.7,0.00949,1e-05,1.04537]
[1744182068960,88.72,76885.8325,63.7,0.00962,1e-05,1.0581]
[1744182071122,88.72,76894.8964,63.7,0.00969,1e-05,1.06432]
[1744182071134,88.72,76894.8964,63.7,0.00969,1e-05,1.06432]
[1744182071224,88.72,76894.8964,63.7,0.00968,1e-05,1.06425]
[1744182073548,88.72,76868.6948,63.7,0.00951,1e-05,1.04668]
[1744182075004,88.73,76856.1279,63.7,0.00942,1e-05,1.03869]
[1744182078413,88.74,76847.0136,63.7,0.00937,1e-05,1.0331]
[1744182078526,88.74,76847.0136,63.7,0.00937,1e-05,1.0331]
[1744182078553,88.75,76843.6863,63.7,0.00935,1e-05,1.03115]
[1744182084071,88.75,76838.2474,63.7,0.00931,1e-05,1.02767]
[1744182086591,88.75,76839.19,63.7,0.00932,1e-05,1.02828]
[1744182087045,88.75,76839.19,63.7,0.00932,1e-05,1.02827]
[1744182087175,88.75,76839.19,63.7,0.00932,1e-05,1.02827]
[1744182087239,88.75,76839.19,63.7,0.00932,1e-05,1.02827]
[1744182087896,88.75,76839.19,63.7,0.00932,1e-05,1.02827]
[1744182087981,88.75,76839.19,63.7,0.00932,1e-05,1.02827]
[1744182088563,88.75,76844.0787,63.7,0.00936,1e-05,1.03189]
[1744182089564,88.75,76866.7185,63.7,0.00951,1e-05,1.04737]
[1744182090565,88.76,76885.4182,63.7,0.00965,1e-05,1.06069]
[1744182093137,88.78,76898.9546,63.7,0.00974,1e-05,1.06899]
[1744182094899,88.78,76898.5104,63.7,0.00974,1e-05,1.06908]
[1744182095151,88.79,76898.5104,63.7,0.00974,1e-05,1.06948]
[1744182098996,88.8,76900.3698,63.7,0.00976,1e-05,1.07154]
[1744182102524,88.81,76898.3383,63.7,0.00976,1e-05,1.07086]
[1744182103092,88.82,76893.6133,63.7,0.00973,1e-05,1.06782]
[1744182103209,88.82,76893.6133,63.7,0.00973,1e-05,1.06807]
[1744182108242,88.81,76880.5667,63.7,0.00963,1e-05,1.05858]
[1744182111282,88.81,76888.1659,63.7,0.00968,1e-05,1.06369]
[1744182111287,88.81,76888.1659,63.7,0.00968,1e-05,1.06369]
[1744182111383,88.81,76888.1659,63.7,0.00968,1e-05,1.06361]
[1744182115292,88.83,76900.7623,63.7,0.00978,1e-05,1.07341]
[1744182120278,88.84,76898.5156,63.7,0.00978,1e-05,1.07282]
[1744182120352,88.84,76898.5156,63.7,0.00978,1e-05,1.07282]
[1744182120377,88.84,76898.5156,63.7,0.00978,1e-05,1.07306]
[1744182126369,88.83,76906.1725,63.7,0.00983,1e-05,1.07778]
[1744182127409,88.83,76906.1725,63.7,0.00983,1e-05,1.07778]
[1744182127490,88.83,76906.1725,63.7,0.00983,1e-05,1.07765]
[1744182128383,88.84,76920.0644,63.7,0.00993,1e-05,1.08787]
[1744182132411,88.86,76939.0853,63.7,0.01009,1e-05,1.10305]
[1744182133513,88.86,76939.0853,63.7,0.01009,1e-05,1.10305]
[1744182133518,88.87,76939.0853,63.7,0.01009,1e-05,1.10346]
[1744182134425,88.87,76925.3562,63.7,0.00999,1e-05,1.09387]
[1744182139470,88.88,76922.2212,63.7,0.00998,1e-05,1.09249]
[1744182139953,88.88,76922.2212,63.7,0.00998,1e-05,1.09249]
[1744182140620,88.89,76932.0517,63.7,0.01005,1e-05,1.0997]
[1744182142623,88.89,77006.928,63.7,0.01062,1e-05,1.15467]
[1744182144625,88.9,77031.4157,63.7,0.01081,1e-05,1.17335]
[1744182149542,88.92,77015.0026,63.7,0.01071,1e-05,1.16292]
[1744182151556,88.93,77036.7462,63.7,0.01086,1e-05,1.17746]
[1744182153171,88.94,77040.421,63.7,0.01089,1e-05,1.1806]
[1744182153570,88.95,77040.421,63.7,0.0109,1e-05,1.18096]
[1744182158625,88.95,77039.8757,63.7,0.0109,1e-05,1.18088]
[1744182161986,88.95,77040.6686,63.7,0.0109,1e-05,1.1815]
[1744182163070,88.93,77040.6686,63.7,0.01089,1e-05,1.18031]
[1744182163652,88.92,77184.0666,63.7,0.01205,1e-05,1.29149]
[1744182163751,88.92,77184.0666,63.7,0.01205,1e-05,1.29149]
[1744182164455,88.92,77184.0666,63.7,0.01205,1e-05,1.29149]
[1744182164490,88.92,77184.0666,63.7,0.01205,1e-05,1.29149]
[1744182164633,88.92,77184.0666,63.7,0.01205,1e-05,1.29149]
[1744182165654,88.91,77127.6764,63.7,0.01157,1e-05,1.24551]
[1744182166655,88.91,77116.4469,63.7,0.01148,1e-05,1.23694]
[1744182168657,88.92,77128.601,63.7,0.01159,1e-05,1.24704]
[1744182171425,88.92,77132.1916,63.7,0.01162,1e-05,1.25013]
[1744182171483,88.92,77132.1916,63.7,0.01162,1e-05,1.25013]
[1744182171660,88.92,77183.4267,63.7,0.01205,1e-05,1.2912]
[1744182173662,88.92,77219.6074,63.7,0.01237,1e-05,1.32114]
[1744182178979,88.93,77224.533,63.7,0.01241,1e-05,1.32547]
[1744182178980,88.93,77224.533,63.7,0.01241,1e-05,1.32547]
[1744182179670,88.93,77307.7317,63.7,0.01316,1e-05,1.39595]
[1744182181448,88.93,77307.7317,63.7,0.01316,1e-05,1.39595]
[1744182182674,88.92,77347.626,63.7,0.01353,1e-05,1.43024]
[1744182183522,88.92,77347.626,63.7,0.01353,1e-05,1.43024]
[1744182183674,88.9,77423.9765,63.7,0.01425,1e-05,1.49701]
[1744182185677,88.88,77441.444,63.7,0.0144,1e-05,1.51112]
[1744182189082,88.79,77447.5119,63.7,0.01438,1e-05,1.50955]
[1744182189680,88.79,77410.5874,63.7,0.01402,1e-05,1.47579]
[1744182190036,88.79,77410.5874,63.7,0.01402,1e-05,1.47579]
[1744182191773,88.79,77410.5874,63.7,0.01402,1e-05,1.47579]
[1744182192861,88.79,77410.5874,63.7,0.01402,1e-05,1.47579]
[1744182194133,88.79,77405.4049,63.7,0.01396,1e-05,1.4709]
[1744182194456,88.79,77405.4049,63.7,0.01396,1e-05,1.4709]
[1744182195542,88.79,77405.4049,63.7,0.01396,1e-05,1.4709]
[1744182196274,88.79,77405.4049,63.7,0.01396,1e-05,1.4709]
[1744182196764,88.79,77405.4049,63.7,0.01396,1e-05,1.4709]
[1744182197744,88.79,77405.4049,63.7,0.01397,1e-05,1.47124]
[1744182196932,88.79,77405.4049,63.7,0.01397,1e-05,1.47124]
[1744182198706,88.79,77321.8884,63.7,0.01318,1e-05,1.39751]
[1744182199001,88.79,77321.8884,63.7,0.01318,1e-05,1.39751]
[1744182199707,88.79,77340.3745,63.7,0.01335,1e-05,1.41358]
[1744182200697,88.79,77340.3745,63.7,0.01335,1e-05,1.41358]
[1744182201114,88.79,77340.3745,63.7,0.01335,1e-05,1.41358]
[1744182202168,88.79,77340.3745,63.7,0.01335,1e-05,1.41358]
[1744182202969,88.79,77435.0159,63.7,0.01426,1e-05,1.49811]
[1744182203976,88.79,77390.2021,63.7,0.01382,1e-05,1.4576]
[1744182205741,88.79,77390.2021,63.7,0.01382,1e-05,1.4576]
[1744182204983,88.79,77361.0706,63.7,0.01354,1e-05,1.43174]
[1744182206770,88.79,77361.0706,63.7,0.01354,1e-05,1.43174]
[1744182206773,88.79,77346.3023,63.7,0.0134,1e-05,1.41876]
[1744182207441,88.79,77346.3023,63.7,0.0134,1e-05,1.41876]
[1744182207608,88.79,77346.3023,63.7,0.0134,1e-05,1.41876]
[1744182207774,88.79,77264.6102,63.7,0.01266,1e-05,1.34864]
[1744182208475,88.79,77264.6102,63.7,0.01266,1e-05,1.34864]
[1744182208588,88.79,77264.6102,63.7,0.01266,1e-05,1.34864]
[1744182209776,88.79,77230.4366,63.7,0.01235,1e-05,1.32013]
[1744182211778,88.79,77221.8852,63.7,0.01225,1e-05,1.31037]
[1744182215070,88.79,77184.2741,63.7,0.01193,1e-05,1.27972]
[1744182217790,88.79,77252.3625,63.7,0.01252,1e-05,1.33563]
[1744182222508,88.79,77258.5455,63.7,0.01258,1e-05,1.34081]
[1744182223075,88.79,77258.5455,63.7,0.01258,1e-05,1.34081]
[1744182223797,88.79,77288.2614,63.7,0.01284,1e-05,1.36588]
[1744182225134,88.79,77323.3743,63.7,0.01316,1e-05,1.39598]
[1744182226271,88.79,77323.3743,63.7,0.01316,1e-05,1.39598]
[1744182227504,88.79,77323.3743,63.7,0.01316,1e-05,1.39598]
[1744182228852,88.79,77351.7725,63.7,0.01343,1e-05,1.4207]
[1744182231998,88.79,77345.4199,63.7,0.01337,1e-05,1.41514]
[1744182233869,88.79,77429.9067,63.7,0.01418,1e-05,1.4905]
[1744182234274,88.79,77429.9067,63.7,0.01418,1e-05,1.4905]
[1744182234870,88.79,77471.0488,63.7,0.01459,1e-05,1.52831]
[1744182238430,88.79,77473.343,63.7,0.01461,1e-05,1.53044]
[1744182238621,88.79,77473.343,63.7,0.01461,1e-05,1.53044]
[1744182239880,88.79,77526.6743,63.7,0.01516,1e-05,1.58061]
[1744182244921,88.79,77538.5132,63.7,0.01528,1e-05,1.59192]
[1744182245518,88.79,77538.5132,63.7,0.01528,1e-05,1.59192]
[1744182247443,88.79,77538.5132,63.7,0.01528,1e-05,1.59192]
[1744182247927,88.79,77491.8662,63.7,0.0148,1e-05,1.54772]
[1744182248068,88.79,77491.8662,63.7,0.0148,1e-05,1.54772]
[1744182249018,88.79,77491.8662,63.7,0.0148,1e-05,1.54772]
[1744182249929,88.79,77377.0354,63.7,0.01367,1e-05,1.44299]
[1744182250283,88.79,77377.0354,63.7,0.01367,1e-05,1.44299]
[1744182251931,88.79,77466.2952,63.7,0.01454,1e-05,1.5239]
[1744182252932,88.79,77488.0247,63.7,0.01476,1e-05,1.54413]
[1744182253604,88.79,77488.0247,63.7,0.01476,1e-05,1.54413]
[1744182253717,88.79,77488.0247,63.7,0.01476,1e-05,1.54413]
[1744182255171,88.79,77488.0247,63.7,0.01476,1e-05,1.54413]
[1744182255462,88.79,77488.0247,63.7,0.01476,1e-05,1.54413]
[1744182256437,88.79,77572.6204,63.7,0.01564,1e-05,1.62485]
[1744182257950,88.79,77643.5026,63.7,0.01642,1e-05,1.69496]
[1744182258433,88.79,77643.5026,63.7,0.01642,1e-05,1.69496]
[1744182259254,88.79,77643.5026,63.7,0.01642,1e-05,1.69496]
[1744182259607,88.79,77643.5026,63.7,0.01642,1e-05,1.69496]
[1744182259753,88.79,77643.5026,63.7,0.01642,1e-05,1.69496]
[1744182260954,88.79,77659.9106,63.7,0.0166,1e-05,1.71152]
[1744182261958,88.79,77647.5114,63.7,0.01646,1e-05,1.699]
[1744182262958,88.79,77615.315,63.7,0.01611,1e-05,1.66681]
[1744182263960,88.79,77594.3646,63.7,0.01588,1e-05,1.64612]
[1744182269518,88.79,77609.1252,63.7,0.01604,1e-05,1.66067]
[1744182270525,88.79,77593.9481,63.7,0.01587,1e-05,1.64571]
[1744182271532,88.79,77575.6732,63.7,0.01565,1e-05,1.6247]
[1744182272832,88.79,77575.6732,63.7,0.01565,1e-05,1.6247]
[1744182273785,88.79,77567.0828,63.7,0.01556,1e-05,1.61636]
[1744182275974,88.79,77482.5256,63.7,0.01468,1e-05,1.53598]
[1744182277976,88.79,77531.002,63.7,0.01518,1e-05,1.58167]
[1744182280979,88.79,77560.8822,63.7,0.01549,1e-05,1.61036]
[1744182284983,88.79,77573.3232,63.7,0.01562,1e-05,1.62242]
[1744182286042,88.79,77571.864,63.7,0.01561,1e-05,1.621]
[1744182287986,88.79,77550.4574,63.7,0.01538,1e-05,1.60031]
[1744182288987,88.79,77538.3122,63.7,0.01525,1e-05,1.58866]
[1744182291991,88.79,77520.9206,63.7,0.01507,1e-05,1.57209]
[1744182292992,88.79,77474.0913,63.7,0.01459,1e-05,1.52814]
[1744182296736,88.79,77462.1366,63.7,0.01447,1e-05,1.51708]
[1744182298751,88.79,77417.2423,63.7,0.01403,1e-05,1.47608]
[1744182300009,88.79,77386.1475,63.7,0.01373,1e-05,1.4482]
[1744182300871,88.79,77386.1475,63.7,0.01373,1e-05,1.4482]
[1744182301009,88.79,77386.1475,63.7,0.01373,1e-05,1.4482]
[1744182302783,88.79,77409.2835,63.7,0.01395,1e-05,1.46891]
[1744182303801,88.79,77430.8242,63.7,0.01416,1e-05,1.48839]
[1744182305930,88.79,77430.8242,63.7,0.01416,1e-05,1.48839]
[1744182306225,88.79,77430.8242,63.7,0.01416,1e-05,1.48839]
[1744182307343,88.79,77430.8242,63.7,0.01416,1e-05,1.48839]
[1744182307615,88.79,77430.8242,63.7,0.01416,1e-05,1.48839]
[1744182308752,88.79,77430.8242,63.7,0.01416,1e-05,1.48839]
[1744182308916,88.79,77430.8242,63.7,0.01416,1e-05,1.48839]
[1744182309846,88.79,77351.2664,63.7,0.0134,1e-05,1.41741]
[1744182312861,88.79,77349.591,63.7,0.01338,1e-05,1.41595]
[1744182312913,88.79,77349.591,63.7,0.01338,1e-05,1.41595]
[1744182314881,88.79,77336.4272,63.7,0.01326,1e-05,1.40447]
[1744182315192,88.79,77336.4272,63.7,0.01326,1e-05,1.40447]
[1744182315257,88.79,77336.4272,63.7,0.01326,1e-05,1.40447]
[1744182318909,88.79,77348.8118,63.7,0.01337,1e-05,1.41526]
[1744182320923,88.79,77384.2518,63.7,0.01371,1e-05,1.44651]
[1744182321930,88.79,77398.0517,63.7,0.01384,1e-05,1.45882]
[1744182322937,88.79,77410.4316,63.7,0.01396,1e-05,1.46994]
[1744182323944,88.79,77399.1223,63.7,0.01385,1e-05,1.45978]
[1744182328979,88.79,77402.6601,63.7,0.01389,1e-05,1.46295]
[1744182329986,88.79,77382.624,63.7,0.01369,1e-05,1.44506]
[1744182333007,88.79,77408.4341,63.7,0.01392,1e-05,1.46523]
[1744182338043,88.79,77425.6085,63.7,0.01408,1e-05,1.48072]
[1744182338265,88.79,77425.6085,63.7,0.01408,1e-05,1.48072]
[1744182343073,88.79,77414.8766,63.7,0.01398,1e-05,1.47102]
[1744182345075,88.79,77426.6871,63.7,0.01409,1e-05,1.4817]
[1744182346076,88.79,77415.7117,63.7,0.01399,1e-05,1.47178]
[1744182350080,88.79,77396.6945,63.7,0.0138,1e-05,1.45471]
[1744182353083,88.79,77409.8939,63.7,0.01393,1e-05,1.46654]
[1744182357087,88.79,77436.4863,63.7,0.01419,1e-05,1.4906]
[1744182358088,88.79,77461.9468,63.7,0.01444,1e-05,1.51392]
[1744182360091,88.79,77475.2166,63.7,0.01458,1e-05,1.52619]
[1744182362092,88.79,77485.9364,63.7,0.01468,1e-05,1.53616]
[1744182363093,88.79,77505.7395,63.7,0.01489,1e-05,1.5547]
[1744182365097,88.79,77518.0947,63.7,0.01501,1e-05,1.56636]
[1744182366098,88.79,77534.326,63.7,0.01518,1e-05,1.58178]
[1744182368100,88.79,77545.8994,63.7,0.0153,1e-05,1.59284]
[1744182372104,88.79,77524.7975,63.7,0.01508,1e-05,1.57271]
[1744182374106,88.79,77509.3257,63.7,0.01492,1e-05,1.55808]
[1744182379111,88.79,77516.3979,63.7,0.015,1e-05,1.56476]
[1744182383116,88.79,77503.8971,63.7,0.01487,1e-05,1.55297]
[1744182388121,88.79,77485.4014,63.7,0.01468,1e-05,1.53566]
[1744182389122,88.79,77471.7025,63.7,0.01454,1e-05,1.52293]
[1744182390123,88.79,77459.9771,63.7,0.01442,1e-05,1.51211]
[1744182392125,88.79,77448.7374,63.7,0.01428,1e-05,1.49882]
[1744182393141,88.79,77444.3773,63.7,0.01424,1e-05,1.49484]
[1744182393448,88.79,77444.3773,63.7,0.01424,1e-05,1.49484]
[1744182395517,88.78,77450.4969,63.7,0.01429,1e-05,1.49945]
[1744182396129,88.78,77452.4244,63.7,0.01431,1e-05,1.50104]
[1744182397130,88.78,77439.7152,63.7,0.01418,1e-05,1.48929]
[1744182397561,88.78,77439.7152,63.7,0.01418,1e-05,1.48929]
[1744182400133,88.77,77403.8077,63.7,0.01383,1e-05,1.45655]
[1744182402146,88.77,77401.1815,63.7,0.0138,1e-05,1.45404]
[1744182408141,88.74,77386.7355,63.7,0.01364,1e-05,1.43878]
[1744182412146,88.74,77349.4858,63.7,0.01328,1e-05,1.40591]
[1744182413147,88.74,77334.8361,63.7,0.01315,1e-05,1.39322]
[1744182418158,88.74,77341.0776,63.7,0.01321,1e-05,1.3987]
[1744182418560,88.74,77341.0776,63.7,0.01321,1e-05,1.3987]
[1744182419159,88.74,77362.8205,63.7,0.01341,1e-05,1.41765]
[1744182420160,88.74,77381.0051,63.7,0.01358,1e-05,1.43365]
[1744182423163,88.74,77449.2778,63.7,0.01424,1e-05,1.495]
[1744182424164,88.74,77462.8801,63.7,0.01438,1e-05,1.50746]
[1744182429171,88.74,77444.7011,63.7,0.0142,1e-05,1.49083]
[1744182432174,88.74,77407.8831,63.7,0.01384,1e-05,1.45757]
[1744182434176,88.74,77397.3905,63.7,0.01374,1e-05,1.44819]
[1744182437179,88.74,77386.8466,63.7,0.01364,1e-05,1.43882]
[1744182438180,88.74,77369.4136,63.7,0.01347,1e-05,1.42344]
[1744182442187,88.74,77384.2587,63.7,0.01361,1e-05,1.43653]
[1744182444188,88.74,77413.3342,63.7,0.01389,1e-05,1.46245]
[1744182445189,88.74,77424.522,63.7,0.014,1e-05,1.47252]
[1744182448192,88.74,77407.358,63.7,0.01383,1e-05,1.4571]
[1744182449193,88.74,77387.6453,63.7,0.01364,1e-05,1.43953]
[1744182451197,88.74,77370.964,63.7,0.01346,1e-05,1.42194]
[1744182453199,88.74,77322.1543,63.7,0.01301,1e-05,1.37956]
[1744182454200,88.74,77338.9994,63.7,0.01316,1e-05,1.39407]
[1744182459205,88.74,77325.7998,63.7,0.01304,1e-05,1.38269]
[1744182462208,88.74,77291.6886,63.7,0.01273,1e-05,1.35362]
[1744182466213,88.74,77265.8576,63.7,0.0125,1e-05,1.33193]
[1744182468215,88.74,77242.8561,63.7,0.0123,1e-05,1.31285]
[1744182471218,88.74,77201.7528,63.7,0.01194,1e-05,1.27928]
[1744182474221,88.74,77218.9935,63.7,0.01209,1e-05,1.29327]
[1744182476223,88.74,77229.7966,63.7,0.01218,1e-05,1.30211]
[1744182482229,88.74,77217.3698,63.7,0.01208,1e-05,1.29195]
[1744182484231,88.74,77231.1404,63.7,0.01219,1e-05,1.30321]
[1744182488235,88.74,77261.6412,63.7,0.01246,1e-05,1.32842]
[1744182492990,88.74,77259.0055,63.7,0.01244,1e-05,1.32622]
[1744182493859,88.74,77259.0055,63.7,0.01244,1e-05,1.32622]
[1744182499226,88.74,77254.8773,63.7,0.0124,1e-05,1.32292]
[1744182501240,88.74,77243.4645,63.7,0.0123,1e-05,1.31347]
[1744182501423,88.74,77243.4645,63.7,0.0123,1e-05,1.31347]
[1744182501966,88.74,77243.4645,63.7,0.0123,1e-05,1.31347]
[1744182502248,88.74,77243.4645,63.7,0.0123,1e-05,1.31347]
[1744182507257,88.78,77245.0582,63.7,0.01235,1e-05,1.31754]
[1744182509259,88.79,77232.3275,63.7,0.01225,1e-05,1.30795]
[1744182513263,88.82,77260.9406,63.7,0.01249,1e-05,1.33076]
[1744182515265,88.83,77271.094,63.7,0.01259,1e-05,1.34016]
[1744182520270,88.86,77265.6295,63.7,0.01257,1e-05,1.3379]
[1744182525275,88.89,77259.2955,63.7,0.01254,1e-05,1.33492]
[1744182530443,88.91,77253.6315,63.7,0.01251,1e-05,1.33204]
[1744182532282,88.92,77286.0506,63.7,0.01281,1e-05,1.3602]
[1744182533283,88.93,77311.1983,63.7,0.01304,1e-05,1.3821]
[1744182534284,88.93,77325.8358,63.7,0.01318,1e-05,1.39518]
[1744182538288,88.96,77310.2073,63.7,0.01306,1e-05,1.38361]
[1744182539289,88.96,77286.6522,63.7,0.01285,1e-05,1.36398]
[1744182544541,89.0,77283.7353,63.7,0.01285,1e-05,1.3643]
[1744182545548,89.01,77293.9724,63.7,0.01295,1e-05,1.37348]
[1744182546557,89.01,77309.0863,63.7,0.01309,1e-05,1.38689]
[1744182551302,89.04,77282.1047,63.7,0.01287,1e-05,1.36572]
[1744182554305,89.05,77268.8837,63.7,0.01276,1e-05,1.35593]
[1744182559647,89.09,77261.0971,63.7,0.01272,1e-05,1.35216]
[1744182564682,89.12,77266.3839,63.7,0.0128,1e-05,1.35894]
[1744182567703,89.25,77276.9327,63.7,0.013,1e-05,1.37761]
[1744182572738,89.33,77271.9592,63.7,0.013,1e-05,1.37708]
[1744182577776,89.41,77282.2425,63.7,0.01316,1e-05,1.3924]
[1744182580021,89.42,77285.2279,63.7,0.0132,1e-05,1.39544]
[1744182580023,89.42,77285.2279,63.7,0.0132,1e-05,1.39591]
[1744182582061,89.42,77285.1748,63.7,0.0132,1e-05,1.39586]
[1744182582162,89.42,77285.1748,63.7,0.0132,1e-05,1.39586]
[1744182583459,89.42,77285.6029,63.7,0.0132,1e-05,1.39591]
[1744182583510,89.42,77285.6029,63.7,0.0132,1e-05,1.39591]
[1744182586344,89.41,77303.2771,63.7,0.01335,1e-05,1.41017]
[1744182588852,89.4,77292.1922,63.7,0.01324,1e-05,1.39961]
[1744182591873,89.38,77280.476,63.7,0.01312,1e-05,1.38861]
[1744182596908,89.36,77270.6896,63.7,0.01302,1e-05,1.37879]
[1744182601943,89.35,77274.3191,63.7,0.01303,1e-05,1.38046]
[1744182603957,89.34,77262.0473,63.7,0.01292,1e-05,1.36947]
[1744182606978,89.33,77275.481,63.7,0.01303,1e-05,1.38004]
[1744182610001,89.32,77258.2339,63.7,0.01286,1e-05,1.3646]
[1744182611008,89.32,77245.8271,63.7,0.01275,1e-05,1.3539]
[1744182614996,89.31,77248.6556,63.7,0.01277,1e-05,1.35553]
[1744182615012,89.31,77248.6556,63.7,0.01277,1e-05,1.35553]
[1744182617050,89.27,77259.182,63.7,0.01283,1e-05,1.36132]
[1744182621083,89.25,77248.7389,63.7,0.01272,1e-05,1.35157]
[1744182622090,89.25,77234.6675,63.7,0.0126,1e-05,1.33958]
[1744182627125,89.24,77224.3117,63.7,0.01249,1e-05,1.32996]
[1744182632399,89.22,77262.6112,63.7,0.0128,1e-05,1.35819]
[1744182633437,89.22,77262.6112,63.7,0.0128,1e-05,1.35793]
[1744182633444,89.22,77262.6112,63.7,0.0128,1e-05,1.35793]
[1744182634183,89.22,77262.6112,63.7,0.0128,1e-05,1.35793]
[1744182635407,89.22,77279.0907,63.7,0.01295,1e-05,1.372]
[1744182637409,89.22,77300.1111,63.7,0.01314,1e-05,1.39]
[1744182637650,89.22,77300.1111,63.7,0.01314,1e-05,1.39]
[1744182639145,89.22,77300.1111,63.7,0.01314,1e-05,1.39001]
[1744182639237,89.22,77300.1111,63.7,0.01314,1e-05,1.39001]
[1744182639498,89.22,77300.1111,63.7,0.01314,1e-05,1.39001]
[1744182641413,89.22,77344.5116,63.7,0.01355,1e-05,1.42859]
[1744182645266,89.22,77331.9783,63.7,0.01344,1e-05,1.41762]
[1744182649294,89.22,77321.1393,63.7,0.01333,1e-05,1.40819]
[1744182653324,89.22,77333.2819,63.7,0.01345,1e-05,1.41876]
[1744182654331,89.22,77345.2378,63.7,0.01356,1e-05,1.42923]
[1744182657352,89.22,77324.3346,63.7,0.01336,1e-05,1.41096]
[1744182658360,89.22,77313.1842,63.7,0.01326,1e-05,1.40129]
[1744182661257,89.22,77307.0285,63.7,0.0132,1e-05,1.39598]
[1744182662389,89.22,77317.0983,63.7,0.0133,1e-05,1.40467]
[1744182664316,89.22,77319.1982,63.7,0.01332,1e-05,1.40647]
[1744182664403,89.22,77319.1982,63.7,0.01332,1e-05,1.40645]
[1744182668431,89.2,77333.3379,63.7,0.01343,1e-05,1.41738]
[1744182669524,89.2,77337.5478,63.8,0.01347,1e-05,1.42071]
[1744182671784,89.19,77324.745,63.8,0.01334,1e-05,1.40886]
[1744182673448,89.18,77307.0196,63.8,0.01317,1e-05,1.39289]
[1744182673715,89.18,77307.0196,64.8,0.01317,1e-05,1.39289]
[1744182673912,89.18,77307.0196,64.8,0.01317,1e-05,1.39289]
[1744182678453,89.17,77323.6497,64.8,0.01331,1e-05,1.40608]
[1744182679468,89.17,77323.6497,65.8,0.01331,1e-05,1.40608]
[1744182679454,89.17,77337.3696,65.8,0.01344,1e-05,1.41792]
[1744182680455,89.17,77351.5895,65.8,0.01357,1e-05,1.43038]
[1744182681456,89.17,77362.624,65.8,0.01368,1e-05,1.44011]
[1744182682457,89.17,77375.4804,65.8,0.0138,1e-05,1.45151]
[1744182685460,89.17,77360.5472,65.8,0.01366,1e-05,1.43827]
[1744182687463,89.17,77346.7179,65.8,0.01353,1e-05,1.4261]
[1744182690467,89.17,77376.0393,65.8,0.0138,1e-05,1.45201]
[1744182692558,89.17,77379.9978,65.8,0.01382,1e-05,1.45262]
[1744182692473,89.17,77397.5961,65.8,0.01399,1e-05,1.46836]
[1744182694077,89.17,77397.5961,65.8,0.01399,1e-05,1.46836]
[1744182694474,89.17,77425.7736,65.8,0.01426,1e-05,1.49382]
[1744182697653,89.17,77414.2114,65.8,0.01415,1e-05,1.48333]
[1744182699479,89.17,77377.0306,65.8,0.01379,1e-05,1.44998]
[1744182704485,89.17,77391.2457,65.8,0.01392,1e-05,1.46266]
[1744182705486,89.17,77404.5505,65.8,0.01405,1e-05,1.47461]
[1744182706487,89.17,77418.8052,65.8,0.01419,1e-05,1.48749]
[1744182711492,89.17,77413.2045,65.8,0.01414,1e-05,1.48242]
[1744182712270,89.17,77413.2045,65.8,0.01414,1e-05,1.48242]
[1744182712304,89.17,77413.2045,65.8,0.01414,1e-05,1.48242]
[1744182713494,89.16,77401.2179,65.8,0.01402,1e-05,1.47116]
[1744182718499,89.13,77398.4546,65.8,0.01396,1e-05,1.4664]
[1744182723504,89.11,77400.303,65.8,0.01396,1e-05,1.46587]
[1744182725506,89.1,77414.2829,65.8,0.01408,1e-05,1.47754]
[1744182730511,88.97,77398.8025,65.8,0.01382,1e-05,1.45311]
[1744182732513,88.91,77409.9085,65.8,0.01387,1e-05,1.45836]
[1744182737518,88.71,77407.228,65.8,0.01367,1e-05,1.43973]
[1744182742523,88.68,77401.8745,65.8,0.0136,1e-05,1.43306]
[1744182744337,88.64,77392.5976,65.8,0.01347,1e-05,1.42134]
[1744182744339,88.64,77392.5976,65.8,0.01347,1e-05,1.42134]
[1744182744441,88.6,77392.5976,65.8,0.01343,1e-05,1.41785]
[1744182746527,88.59,77406.2944,65.8,0.01355,1e-05,1.42912]
[1744182748241,88.58,77407.3037,65.8,0.01356,1e-05,1.42962]
[1744182748429,88.58,77407.3037,65.8,0.01356,1e-05,1.42962]
[1744182748530,88.57,77419.0397,65.8,0.01366,1e-05,1.43946]
[1744182750532,88.64,77404.9553,65.8,0.01359,1e-05,1.43224]
[1744182751533,88.7,77391.925,65.8,0.01349,1e-05,1.42264]
[1744182754568,88.82,77393.4221,65.8,0.01361,1e-05,1.43398]
[1744182756629,88.84,77397.5506,65.8,0.01366,1e-05,1.4386]
[1744182760740,88.86,77403.4432,65.8,0.01374,1e-05,1.44577]
[1744182764828,88.88,77399.3282,65.8,0.01372,1e-05,1.44404]
[1744182766933,88.9,77399.2457,65.8,0.01373,1e-05,1.44494]
[1744182768990,88.96,77391.2406,65.8,0.01371,1e-05,1.4431]
[1744182774556,89.1,77393.5124,65.8,0.01386,1e-05,1.45665]
[1744182778560,89.13,77412.2374,65.8,0.01407,1e-05,1.4754]
[1744182779561,89.13,77423.6473,65.8,0.01418,1e-05,1.48621]
[1744182780600,89.14,77427.3213,65.8,0.01422,1e-05,1.49003]
[1744182780922,89.14,77427.3213,65.8,0.01422,1e-05,1.49003]
[1744182783566,89.16,77480.8759,65.8,0.01478,1e-05,1.54082]
[1744182784567,89.16,77493.8203,65.8,0.01492,1e-05,1.55343]
[1744182787570,89.18,77481.4674,65.8,0.01481,1e-05,1.54337]
[1744182789572,89.19,77471.3547,65.8,0.01471,1e-05,1.53496]
[1744182793576,89.22,77458.7549,65.8,0.01461,1e-05,1.52527]
[1744182795578,89.23,77472.6132,65.8,0.01476,1e-05,1.53913]
[1744182801584,89.27,77444.3465,65.8,0.01451,1e-05,1.51596]
[1744182804587,89.28,77476.8326,65.8,0.01485,1e-05,1.54757]
[1744182807590,89.3,77456.3403,65.8,0.01466,1e-05,1.53001]
[1744182813475,89.34,77466.8106,65.8,0.01477,1e-05,1.53971]
[1744182814482,89.34,77500.2879,65.8,0.01512,1e-05,1.5716]
[1744182819517,89.37,77482.8308,65.8,0.01497,1e-05,1.55768]
[1744182824552,89.4,77480.3344,65.8,0.01497,1e-05,1.55786]
[1744182826566,89.42,77460.9676,65.8,0.01479,1e-05,1.54077]
[1744182830960,89.43,77457.8745,65.8,0.01477,1e-05,1.53939]
[1744182831601,89.44,77457.8745,65.8,0.01478,1e-05,1.53989]
[1744182833617,89.44,77425.5494,65.8,0.01445,1e-05,1.51007]
[1744182837620,89.44,77412.4534,65.8,0.01432,1e-05,1.49812]
[1744182840623,89.44,77423.4944,65.8,0.01443,1e-05,1.50819]
[1744182843626,89.44,77436.5139,65.8,0.01456,1e-05,1.52013]
[1744182846629,89.44,77447.1756,65.8,0.01467,1e-05,1.52997]
[1744182848535,89.44,77454.3294,65.8,0.01474,1e-05,1.5366]
[1744182848560,89.44,77454.3294,65.8,0.01474,1e-05,1.5366]
[1744182849632,89.45,77473.3274,65.8,0.01494,1e-05,1.55481]
[1744182851634,89.46,77485.1701,65.8,0.01507,1e-05,1.56694]
[1744182854637,89.48,77504.8273,65.8,0.0153,1e-05,1.58704]
[1744182859642,89.5,77498.5166,65.8,0.01526,1e-05,1.58347]
[1744182864647,89.53,77499.8727,65.8,0.0153,1e-05,1.58723]
[1744182868651,89.56,77512.8618,65.8,0.01546,1e-05,1.60151]
[1744182873656,89.58,77513.3691,65.8,0.01546,1e-05,1.6012]
[1744182878661,89.61,77508.785,65.8,0.01544,1e-05,1.59912]
[1744182881908,89.63,77505.9989,65.8,0.01542,1e-05,1.59788]
[1744182881926,89.63,77505.9989,65.8,0.01542,1e-05,1.59788]
[1744182881956,89.63,77505.9989,65.8,0.01542,1e-05,1.59788]
[1744182883666,89.64,77527.7315,65.8,0.01566,1e-05,1.61976]
[1744182884667,89.64,77546.5541,65.8,0.01587,1e-05,1.63852]
[1744182889672,89.67,77552.7726,65.8,0.01597,1e-05,1.64717]
[1744182893676,89.7,77568.9126,65.8,0.01617,1e-05,1.66508]
[1744182897683,89.78,77593.4247,65.8,0.01651,1e-05,1.69615]
[1744182899686,89.78,77590.0546,65.8,0.01648,1e-05,1.69332]
[1744182900094,89.84,77592.4187,65.8,0.01657,1e-05,1.70089]
[1744182900916,89.84,77592.4187,65.8,0.01657,1e-05,1.70089]
[1744182901882,89.9,77598.5586,65.8,0.0167,1e-05,1.71227]
[1744182904122,89.97,77621.2681,65.8,0.01702,1e-05,1.74154]
[1744182905129,89.98,77638.996,65.8,0.01723,1e-05,1.76017]
[1744182907694,89.99,77588.1167,65.8,0.01667,1e-05,1.70966]
[1744182909158,90.0,77565.13,65.8,0.01643,1e-05,1.68779]
[1744182913099,90.02,77557.6915,65.8,0.01636,1e-05,1.68199]
[1744182913700,90.03,77576.0187,65.8,0.01657,1e-05,1.70072]
[1744182915203,90.04,77587.951,65.8,0.01671,1e-05,1.71372]
[1744182915713,90.04,77587.951,65.8,0.01671,1e-05,1.71372]
[1744182917217,90.05,77617.1807,65.8,0.01706,1e-05,1.74431]
[1744182919232,90.06,77599.8467,65.8,0.01687,1e-05,1.72781]
[1744182920711,90.07,77587.9881,65.8,0.01675,1e-05,1.71639]
[1744182922260,90.08,77577.773,65.8,0.01664,1e-05,1.70721]
[1744182922812,90.08,77577.773,65.8,0.01664,1e-05,1.70721]
[1744182924274,90.09,77563.1642,65.8,0.01649,1e-05,1.69369]
[1744182928152,90.11,77560.0635,65.8,0.01648,1e-05,1.69218]
[1744182929309,90.12,77549.7579,65.8,0.01637,1e-05,1.68301]
[1744182931427,90.13,77552.761,65.8,0.01641,1e-05,1.6865]
[1744182931450,90.13,77552.761,65.8,0.01641,1e-05,1.6865]
[1744182931551,90.13,77552.761,65.8,0.01639,1e-05,1.68382]
[1744182933384,90.14,77549.1703,65.8,0.01635,1e-05,1.68066]
[1744182935352,90.15,77529.5826,65.8,0.01615,1e-05,1.66265]
[1744182938376,90.17,77507.8817,65.8,0.01594,1e-05,1.64284]
[1744182942404,90.19,77524.7418,65.8,0.01614,1e-05,1.661]
[1744182944262,90.19,77522.8716,65.8,0.01612,1e-05,1.65958]
[1744182944271,90.19,77522.8716,65.8,0.01612,1e-05,1.65958]
[1744182944602,90.19,77522.8716,65.8,0.01612,1e-05,1.65958]
[1744182944630,90.2,77522.8716,65.8,0.01613,1e-05,1.65999]
[1744182947802,90.2,77515.9788,65.8,0.01606,1e-05,1.65369]
[1744182949457,90.21,77505.0904,65.8,0.01594,1e-05,1.64343]
[1744182951472,90.21,77492.6472,65.8,0.01581,1e-05,1.63175]
[1744182953748,90.21,77489.8452,65.8,0.01579,1e-05,1.62921]
[1744182953755,90.21,77508.3473,65.8,0.01599,1e-05,1.64727]
[1744182956827,90.22,77517.1755,65.8,0.01608,1e-05,1.65615]
[1744182959534,90.23,77494.7365,65.8,0.01585,1e-05,1.63499]
[1744182963615,90.23,77500.7848,65.8,0.01592,1e-05,1.64134]
[1744182965576,90.24,77489.3858,65.8,0.0158,1e-05,1.63085]
[1744182970612,90.25,77484.5027,65.8,0.01576,1e-05,1.62704]
[1744182972626,90.25,77495.5368,65.8,0.01588,1e-05,1.63801]
[1744182977662,90.26,77489.5247,65.8,0.01583,1e-05,1.63307]
[1744182978373,90.26,77489.5247,65.8,0.01583,1e-05,1.63307]
[1744182978452,90.26,77489.5247,65.8,0.01583,1e-05,1.63307]
[1744182979394,90.26,77489.5247,65.8,0.01583,1e-05,1.63324]
[1744182980146,90.27,77489.5247,65.8,0.01584,1e-05,1.63361]
[1744182984712,90.29,77499.8025,65.8,0.01596,1e-05,1.64519]
[1744182987050,90.3,77496.2179,65.8,0.01593,1e-05,1.64249]
[1744182987820,90.3,77496.2179,65.8,0.01594,1e-05,1.6429]
[1744182989456,90.31,77496.2179,65.8,0.01594,1e-05,1.64331]
[1744182990552,90.31,77496.2179,65.8,0.01595,1e-05,1.64372]
[1744182991113,90.31,77496.2179,65.8,0.01595,1e-05,1.64392]
[1744182992059,90.32,77496.2179,65.8,0.01593,1e-05,1.64117]
[1744182993774,90.32,77468.8059,65.8,0.01564,1e-05,1.61518]
[1744182994277,90.32,77468.8059,65.8,0.01564,1e-05,1.61518]
[1744182994781,90.32,77468.8059,65.8,0.01564,1e-05,1.61538]
[1744182997802,90.34,77491.0861,65.8,0.01589,1e-05,1.63819]
[1744182999642,90.35,77484.7591,65.8,0.01583,1e-05,1.63254]
[1744182999743,90.35,77484.7591,65.8,0.01584,1e-05,1.633]
[1744183000548,90.35,77484.7591,65.8,0.01584,1e-05,1.633]
[1744183003810,90.36,77495.0843,65.8,0.01596,1e-05,1.64376]
[1744183005102,90.36,77493.5405,65.8,0.01594,1e-05,1.64242]
[1744183008814,90.37,77482.0406,65.8,0.01583,1e-05,1.63198]
[1744183013819,90.38,77488.028,65.8,0.0159,1e-05,1.63858]
[1744183015361,90.38,77486.648,65.8,0.01589,1e-05,1.63741]
[1744183019468,90.39,77484.9511,65.8,0.01587,1e-05,1.63642]
[1744183019474,90.39,77484.9511,65.8,0.01587,1e-05,1.63642]
[1744183019949,90.39,77484.9511,65.8,0.01588,1e-05,1.63659]
[1744183020826,90.39,77483.9847,65.8,0.01587,1e-05,1.63582]
[1744183025268,90.39,77484.1966,65.8,0.01586,1e-05,1.63533]
[1744183025314,90.38,77484.1966,65.8,0.01586,1e-05,1.63515]
[1744183028834,90.37,77470.1112,65.8,0.01569,1e-05,1.62007]
[1744183033839,90.34,77477.5302,65.8,0.01574,1e-05,1.62464]
[1744183039095,90.3,77481.6718,65.8,0.01575,1e-05,1.62557]
[1744183044131,90.27,77479.3424,65.8,0.0157,1e-05,1.62078]
[1744183049166,90.24,77479.8222,65.8,0.01568,1e-05,1.61869]
[1744183054201,90.21,77483.6838,65.8,0.01566,1e-05,1.61672]
[1744183059240,90.18,77492.2738,65.8,0.01572,1e-05,1.62242]
[1744183061254,90.17,77507.6175,65.8,0.01587,1e-05,1.6362]
[1744183062261,90.16,77520.0594,65.8,0.016,1e-05,1.64776]
[1744183064275,90.15,77533.4926,65.8,0.01613,1e-05,1.65984]
[1744183068303,90.13,77544.3904,65.8,0.01623,1e-05,1.66846]
[1744183073338,90.1,77549.6449,65.8,0.01626,1e-05,1.67103]
[1744183077042,90.08,77544.9,65.8,0.01619,1e-05,1.66481]
[1744183077058,90.08,77544.9,65.8,0.01619,1e-05,1.66481]
[1744183077366,90.07,77544.9,65.8,0.01618,1e-05,1.66429]
[1744183078975,90.07,77547.232,65.8,0.0162,1e-05,1.66609]
[1744183078982,90.07,77547.232,65.8,0.0162,1e-05,1.66609]
[1744183079380,90.06,77547.232,65.8,0.0162,1e-05,1.6656]
[1744183082734,90.06,77547.0242,65.8,0.0162,1e-05,1.66563]
[1744183082815,90.06,77547.0242,65.8,0.0162,1e-05,1.66575]
[1744183083082,90.06,77547.0242,65.8,0.0162,1e-05,1.66575]
[1744183086429,90.06,77527.1433,65.8,0.01598,1e-05,1.64581]
[1744183088443,90.06,77541.1355,65.8,0.01613,1e-05,1.65948]
[1744183093484,90.06,77543.588,65.8,0.01616,1e-05,1.66188]
[1744183095498,90.06,77525.421,65.8,0.01596,1e-05,1.64414]
[1744183095995,90.06,77525.421,65.8,0.01596,1e-05,1.64414]
[1744183096005,90.06,77525.421,65.8,0.01596,1e-05,1.64414]
[1744183096505,90.05,77525.421,65.8,0.01595,1e-05,1.64369]
[1744183101540,90.06,77531.0135,65.8,0.01602,1e-05,1.64989]
[1744183102617,90.06,77531.0135,65.8,0.01602,1e-05,1.64989]
[1744183105653,90.07,77535.1475,65.8,0.01607,1e-05,1.65436]
[1744183106575,90.07,77552.6548,65.8,0.01627,1e-05,1.67177]
[1744183111610,90.08,77550.5605,65.8,0.01622,1e-05,1.66708]
[1744183116650,90.08,77541.6606,65.8,0.01613,1e-05,1.65899]
[1744183121687,90.09,77529.5201,65.8,0.01601,1e-05,1.64787]
[1744183122083,90.09,77529.5201,65.8,0.01601,1e-05,1.64787]
[1744183122693,90.09,77529.5201,65.8,0.01601,1e-05,1.64802]
[1744183126148,90.08,77533.5993,65.8,0.01604,1e-05,1.65059]
[1744183126721,90.08,77533.5993,65.8,0.01604,1e-05,1.65059]
[1744183127898,90.08,77533.5993,65.8,0.01604,1e-05,1.65059]
[1744183127901,90.08,77533.5993,65.8,0.01604,1e-05,1.65059]
[1744183127943,90.07,77554.7732,65.8,0.01626,1e-05,1.67083]
[1744183133770,90.04,77558.5105,65.8,0.01627,1e-05,1.67147]
[1744183134267,90.04,77558.5105,65.8,0.01627,1e-05,1.67147]
[1744183137754,90.02,77566.7287,65.8,0.01634,1e-05,1.67804]
[1744183137798,90.01,77566.7287,65.8,0.01633,1e-05,1.67753]
[1744183140083,90.02,77565.0437,65.8,0.01632,1e-05,1.67608]
[1744183142567,90.02,77565.4448,65.8,0.01632,1e-05,1.67669]
[1744183147874,90.03,77564.6086,65.8,0.01632,1e-05,1.67652]
[1744183149782,90.03,77565.9536,65.8,0.01634,1e-05,1.67796]
[1744183154923,90.03,77565.7575,65.8,0.01634,1e-05,1.67843]
[1744183156937,90.04,77555.6434,65.8,0.01624,1e-05,1.66872]
[1744183157944,90.04,77542.8441,65.8,0.0161,1e-05,1.65631]
[1744183158956,90.04,77532.2541,65.8,0.01599,1e-05,1.64614]
[1744183159121,90.04,77532.2541,65.8,0.01599,1e-05,1.64614]
[1744183159963,90.04,77532.2541,65.8,0.01598,1e-05,1.64571]
[1744183160970,90.03,77519.1486,65.8,0.01584,1e-05,1.63257]
[1744183162980,90.02,77495.7522,65.8,0.01558,1e-05,1.60927]
[1744183163968,90.02,77495.7522,65.8,0.01558,1e-05,1.60927]
[1744183163981,90.02,77492.6192,65.8,0.01554,1e-05,1.60589]
[1744183166984,90.03,77507.0888,65.8,0.0157,1e-05,1.62041]
[1744183169987,90.03,77520.1312,65.8,0.01585,1e-05,1.63355]
[1744183174994,90.04,77512.2257,65.8,0.01574,1e-05,1.62368]
[1744183175994,90.05,77501.0262,65.8,0.01563,1e-05,1.61313]
[1744183180999,90.06,77507.029,65.8,0.0157,1e-05,1.61992]
[1744183186005,90.07,77503.7859,65.8,0.01568,1e-05,1.61782]
[1744183189010,90.08,77483.1607,65.8,0.01547,1e-05,1.59874]
[1744183190011,90.08,77465.1339,65.8,0.01528,1e-05,1.58191]
[1744183193014,90.09,77454.3117,65.8,0.01518,1e-05,1.57252]
[1744183195016,90.1,77442.5191,65.8,0.01506,1e-05,1.56204]
[1744183196340,90.1,77444.0689,65.8,0.01508,1e-05,1.56378]
[1744183199020,90.11,77460.7191,65.8,0.01527,1e-05,1.58025]
[1744183200479,90.11,77460.7191,65.8,0.01527,1e-05,1.58025]
[1744183203027,90.13,77482.5417,65.8,0.01551,1e-05,1.60261]
[1744183206030,90.15,77460.4254,65.8,0.0153,1e-05,1.58306]
[1744183207031,90.15,77446.166,65.8,0.01515,1e-05,1.57014]
[1744183211035,90.18,77436.1399,65.8,0.01507,1e-05,1.56275]
[1744183212083,90.18,77435.4387,65.8,0.01507,1e-05,1.5626]
[1744183218043,90.2,77435.402,65.8,0.01509,1e-05,1.56426]
[1744183224051,90.22,77433.804,65.8,0.01509,1e-05,1.56452]
[1744183229058,90.24,77437.6458,65.8,0.01515,1e-05,1.56949]
[1744183231060,90.25,77430.7952,65.8,0.01506,1e-05,1.56058]
[1744183236065,90.27,77422.2871,65.8,0.01499,1e-05,1.55414]
[1744183241070,90.28,77428.4988,65.8,0.01507,1e-05,1.56142]
[1744183243516,90.29,77437.2498,65.8,0.01516,1e-05,1.57016]
[1744183243561,90.29,77437.2498,65.8,0.01516,1e-05,1.57016]
[1744183243659,90.29,77437.2498,65.8,0.01516,1e-05,1.57016]
[1744183244073,90.29,77433.6121,65.8,0.01512,1e-05,1.56643]
[1744183244092,90.29,77433.6121,65.8,0.01512,1e-05,1.56643]
[1744183245078,90.28,77431.1366,65.8,0.01509,1e-05,1.56362]
[1744183247079,90.27,77419.558,65.8,0.01496,1e-05,1.55183]
[1744183252086,90.24,77404.8805,65.8,0.01478,1e-05,1.53578]
[1744183257091,90.21,77411.1404,65.8,0.01482,1e-05,1.53908]
[1744183260498,90.19,77408.3958,65.8,0.01478,1e-05,1.53507]
[1744183260578,90.19,77408.3958,65.8,0.01478,1e-05,1.53507]
[1744183260692,90.19,77408.3958,65.8,0.01478,1e-05,1.53507]
[1744183261217,90.18,77413.5571,65.8,0.01482,1e-05,1.53934]
[1744183261224,90.18,77413.5571,65.8,0.01482,1e-05,1.53934]
[1744183261935,90.18,77413.5571,65.8,0.01482,1e-05,1.53934]
[1744183261948,90.18,77413.5571,65.8,0.01482,1e-05,1.53934]
[1744183261981,90.18,77413.5571,65.8,0.01482,1e-05,1.53906]
[1744183266043,90.19,77420.6858,65.8,0.0149,1e-05,1.54661]
[1744183268105,90.2,77409.2262,65.8,0.0148,1e-05,1.53699]
[1744183272110,90.22,77395.65,65.8,0.01468,1e-05,1.52585]
[1744183273111,90.22,77385.4652,65.8,0.01458,1e-05,1.51689]
[1744183274269,90.23,77376.8917,65.8,0.0145,1e-05,1.50945]
[1744183280118,90.26,77366.4674,65.8,0.01442,1e-05,1.50225]
[1744183285123,90.28,77358.5001,65.8,0.01436,1e-05,1.49698]
[1744183287125,90.29,77343.5751,65.8,0.01422,1e-05,1.48436]
[1744183291129,90.31,77322.7043,65.8,0.01401,1e-05,1.46446]
[1744183293920,90.33,77310.2748,65.8,0.01391,1e-05,1.45482]
[1744183296028,90.33,77306.3906,65.8,0.01388,1e-05,1.45186]
[1744183296873,90.34,77306.3906,65.8,0.01388,1e-05,1.45231]
[1744183298913,90.35,77308.5408,65.8,0.01391,1e-05,1.45512]
[1744183300969,90.36,77317.4176,65.8,0.01401,1e-05,1.46385]
[1744183301428,90.37,77317.4176,65.8,0.01401,1e-05,1.46429]
[1744183303007,90.37,77317.4176,65.8,0.01402,1e-05,1.46473]
[1744183309028,90.42,77311.9965,65.8,0.014,1e-05,1.46323]
[1744183314063,90.45,77313.8937,65.8,0.01405,1e-05,1.46731]
[1744183317084,90.46,77326.5416,65.8,0.01419,1e-05,1.48002]
[1744183321460,90.49,77318.9975,65.8,0.01413,1e-05,1.47521]
[1744183327155,90.51,77309.303,65.8,0.01406,1e-05,1.46869]
[1744183330173,90.53,77322.8872,65.8,0.01421,1e-05,1.48247]
[1744183332175,90.55,77304.6207,65.8,0.01405,1e-05,1.46705]
[1744183336179,90.57,77323.4419,65.8,0.01425,1e-05,1.48554]
[1744183342185,90.6,77337.8057,65.8,0.01441,1e-05,1.50077]
[1744183343186,90.6,77348.5318,65.8,0.01452,1e-05,1.51083]
[1744183344187,90.6,77358.9457,65.8,0.01463,1e-05,1.52065]
[1744183347190,90.62,77370.372,65.8,0.01476,1e-05,1.53208]
[1744183347891,90.62,77370.372,65.8,0.01476,1e-05,1.53208]
[1744183349192,90.63,77383.4561,65.8,0.0149,1e-05,1.54493]
[1744183351194,90.64,77396.9469,65.8,0.01502,1e-05,1.55535]
[1744183353165,90.64,77401.3898,65.8,0.01507,1e-05,1.55997]
[1744183356199,90.66,77418.776,65.8,0.01526,1e-05,1.57749]
[1744183360204,90.67,77406.7155,65.8,0.01515,1e-05,1.56724]
[1744183366210,90.69,77416.6327,65.8,0.01527,1e-05,1.57813]
[1744183367211,90.69,77430.0063,65.8,0.01541,1e-05,1.59094]
[1744183369213,90.7,77409.8326,65.8,0.01521,1e-05,1.5725]
[1744183373168,90.71,77406.2965,65.8,0.01518,1e-05,1.56998]
[1744183373193,90.71,77406.2965,65.8,0.01518,1e-05,1.56998]
[1744183374485,90.72,77409.0156,65.8,0.01521,1e-05,1.57304]
[1744183380224,90.75,77409.2665,65.8,0.01525,1e-05,1.57618]
[1744183384228,90.77,77423.0997,65.8,0.01541,1e-05,1.59106]
[1744183387121,90.78,77423.4334,65.8,0.01543,1e-05,1.59229]
[1744183389233,90.8,77412.1228,65.8,0.01532,1e-05,1.58258]
[1744183394238,90.81,77408.5854,65.8,0.0153,1e-05,1.58046]
[1744183395069,90.81,77408.5854,65.8,0.0153,1e-05,1.58046]
[1744183395664,90.81,77408.5854,65.8,0.0153,1e-05,1.58046]
[1744183395707,90.81,77408.5854,65.8,0.0153,1e-05,1.58046]
[1744183396240,90.82,77424.604,65.8,0.01547,1e-05,1.59622]
[1744183398242,90.83,77439.9054,65.8,0.01564,1e-05,1.61159]
[1744183403247,90.85,77455.433,65.8,0.01583,1e-05,1.62849]
[1744183404248,90.86,77467.1314,65.8,0.01596,1e-05,1.64012]
[1744183409253,90.88,77478.5686,65.8,0.0161,1e-05,1.65304]
[1744183414259,90.9,77499.5134,65.8,0.01632,1e-05,1.67202]
[1744183416266,90.91,77512.4368,65.8,0.01647,1e-05,1.68532]
[1744183417267,90.91,77497.9121,65.8,0.01631,1e-05,1.6714]
[1744183422272,90.93,77511.2196,65.8,0.01648,1e-05,1.68609]
[1744183427277,90.95,77516.1085,65.8,0.01655,1e-05,1.6924]
[1744183428180,90.95,77516.1085,65.8,0.01655,1e-05,1.6924]
[1744183429140,90.95,77516.1085,65.8,0.01655,1e-05,1.69269]
[1744183431281,90.96,77527.6071,65.8,0.01669,1e-05,1.70468]
[1744183431954,90.96,77527.6071,65.8,0.01669,1e-05,1.70468]
[1744183432276,90.96,77527.6071,65.8,0.01669,1e-05,1.70468]
[1744183434434,90.97,77533.6894,65.8,0.01676,1e-05,1.71152]
[1744183439289,90.97,77520.9167,65.8,0.01662,1e-05,1.69901]
[1744183444294,90.97,77520.7101,65.8,0.01662,1e-05,1.699]
[1744183448298,90.97,77506.0571,65.8,0.01646,1e-05,1.68477]
[1744183454060,90.98,77487.9456,65.8,0.01627,1e-05,1.66752]
[1744183456074,90.98,77498.8484,65.8,0.01639,1e-05,1.67832]
[1744183458308,90.98,77520.8514,65.8,0.01664,1e-05,1.7001]
[1744183460102,90.98,77531.7192,65.8,0.01676,1e-05,1.71091]
[1744183462116,90.98,77542.4228,65.8,0.01688,1e-05,1.7216]
[1744183463123,90.98,77553.3467,65.8,0.017,1e-05,1.73254]
[1744183465137,90.98,77543.3087,65.8,0.01689,1e-05,1.72249]
[1744183470092,90.98,77539.874,65.8,0.01685,1e-05,1.7191]
[1744183475207,91.0,77547.9756,65.8,0.01692,1e-05,1.72516]
[1744183480243,91.01,77547.1839,65.8,0.01693,1e-05,1.72556]
[1744183483263,91.02,77534.5643,65.8,0.01679,1e-05,1.71371]
[1744183485277,91.03,77545.6182,65.8,0.01692,1e-05,1.72522]
[1744183490312,91.04,77549.6892,65.8,0.01698,1e-05,1.73046]
[1744183495347,91.05,77552.8691,65.8,0.01703,1e-05,1.73474]
[1744183501355,91.07,77554.4076,65.8,0.01706,1e-05,1.73759]
[1744183506360,91.08,77556.5817,65.8,0.0171,1e-05,1.74086]
[1744183508362,91.08,77571.5358,65.8,0.01727,1e-05,1.75636]
[1744183513367,91.09,77564.9533,65.8,0.01721,1e-05,1.75065]
[1744183518372,91.1,77559.5073,65.8,0.01716,1e-05,1.74616]
[1744183523378,91.12,77569.1815,65.8,0.01728,1e-05,1.75691]
[1744183525380,91.12,77580.582,65.8,0.01742,1e-05,1.76884]
[1744183530385,91.13,77582.6484,65.8,0.01745,1e-05,1.77176]
[1744183532875,91.13,77585.8044,65.8,0.01746,1e-05,1.7718]
[1744183533229,91.13,77585.8044,65.8,0.01746,1e-05,1.7718]
[1744183533272,91.13,77585.8044,65.8,0.01746,1e-05,1.77195]
[1744183533618,91.13,77607.9536,65.8,0.01771,1e-05,1.79467]
[1744183535390,91.13,77635.1244,65.8,0.01803,1e-05,1.82285]
[1744183536391,91.13,77651.3269,65.8,0.01823,1e-05,1.83982]
[1744183538393,91.13,77665.7997,65.8,0.0184,1e-05,1.85507]
[1744183541053,91.13,77671.2342,65.8,0.01846,1e-05,1.86083]
[1744183541397,91.13,77670.3183,65.8,0.01845,1e-05,1.85985]
[1744183543422,91.13,77677.3387,65.8,0.01854,1e-05,1.86731]
[1744183544632,91.13,77680.8039,65.8,0.01858,1e-05,1.87099]
[1744183545401,91.14,77682.6527,65.8,0.01861,1e-05,1.8734]
[1744183548404,91.15,77694.8334,65.8,0.01877,1e-05,1.88769]
[1744183553409,91.17,77693.0738,65.8,0.01877,1e-05,1.88791]
[1744183557505,91.19,77686.7221,65.8,0.01872,1e-05,1.88279]
[1744183562418,91.21,77712.2875,65.8,0.01905,1e-05,1.91232]
[1744183563707,91.22,77715.163,65.8,0.01909,1e-05,1.9158]
[1744183564420,91.22,77719.2789,65.8,0.01915,1e-05,1.92068]
[1744183566521,91.23,77722.0699,65.8,0.01919,1e-05,1.92413]
[1744183567423,91.24,77734.2484,65.8,0.01935,1e-05,1.93818]
[1744183569819,91.24,77742.9047,65.8,0.01947,1e-05,1.94842]
[1744183572428,91.26,77755.7841,65.8,0.01965,1e-05,1.96365]
[1744183573573,91.26,77749.0328,65.8,0.01956,1e-05,1.95658]
[1744183573597,91.26,77749.0328,65.8,0.01956,1e-05,1.95658]
[1744183573910,91.26,77749.0328,65.8,0.01956,1e-05,1.95658]
[1744183574430,91.26,77738.6995,65.8,0.01943,1e-05,1.94517]
[1744183576432,91.26,77723.4587,65.8,0.01924,1e-05,1.92844]
[1744183580035,91.26,77724.0125,65.8,0.01925,1e-05,1.9289]
[1744183584554,91.25,77722.5857,65.8,0.01923,1e-05,1.92713]
[1744183585442,91.25,77745.9997,65.8,0.01952,1e-05,1.95261]
[1744183590083,91.25,77747.0325,65.8,0.01953,1e-05,1.95342]
[1744183594405,91.25,77757.3572,65.8,0.01962,1e-05,1.96081]
[1744183594435,91.24,77757.3572,65.8,0.01962,1e-05,1.96071]
[1744183595912,91.25,77757.7318,65.8,0.01963,1e-05,1.96148]
[1744183599248,91.26,77759.036,65.8,0.01966,1e-05,1.96397]
[1744183599324,91.26,77759.036,65.8,0.01966,1e-05,1.96397]
[1744183602459,91.26,77736.2911,65.8,0.01937,1e-05,1.93913]
[1744183603460,91.26,77736.2911,65.8,0.01937,1e-05,1.93913]
[1744183603460,91.26,77750.8549,65.8,0.01955,1e-05,1.95499]
[1744183604461,91.26,77753.0945,65.8,0.01959,1e-05,1.95781]
[1744183609466,91.28,77745.1054,65.8,0.01951,1e-05,1.95087]
[1744183614471,91.3,77743.2513,65.8,0.0195,1e-05,1.95069]
[1744183616473,91.31,77733.0835,65.8,0.01939,1e-05,1.94034]
[1744183621478,91.33,77730.9921,65.8,0.01938,1e-05,1.93998]
[1744183625265,91.35,77744.9567,65.8,0.01958,1e-05,1.95677]
[1744183630304,91.36,77748.9389,65.8,0.01964,1e-05,1.96258]
[1744183630772,91.36,77748.9389,65.8,0.01964,1e-05,1.96258]
[1744183630835,91.36,77748.9389,65.8,0.01964,1e-05,1.96258]
[1744183631488,91.37,77755.3955,65.8,0.01973,1e-05,1.96991]
[1744183634333,91.36,77731.8523,65.8,0.01943,1e-05,1.94381]
[1744183635223,91.36,77731.8523,65.8,0.01943,1e-05,1.94381]
[1744183635412,91.36,77731.8523,65.8,0.01943,1e-05,1.94381]
[1744183638495,91.36,77705.4704,65.8,0.0191,1e-05,1.91494]
[1744183639505,91.36,77705.4704,65.8,0.01909,1e-05,1.91491]
[1744183640375,91.36,77705.4704,65.8,0.01909,1e-05,1.91458]
[1744183641554,91.35,77702.5625,65.8,0.01905,1e-05,1.91111]
[1744183641559,91.35,77702.5625,65.8,0.01905,1e-05,1.91111]
[1744183642389,91.35,77702.5625,65.8,0.01905,1e-05,1.9111]
[1744183646417,91.35,77691.3839,65.8,0.01891,1e-05,1.89903]
[1744183648206,91.35,77692.5829,65.8,0.01893,1e-05,1.9003]
[1744183649438,91.35,77703.6757,65.8,0.01906,1e-05,1.91223]
[1744183654473,91.35,77713.107,65.8,0.01915,1e-05,1.91874]
[1744183655968,91.35,77707.4594,65.8,0.01907,1e-05,1.91262]
[1744183657494,91.35,77695.0585,65.8,0.01892,1e-05,1.89926]
[1744183662522,91.35,77690.042,65.8,0.01886,1e-05,1.89388]
[1744183667528,91.35,77695.3207,65.8,0.01893,1e-05,1.89954]
[1744183671580,91.35,77702.1577,65.8,0.01901,1e-05,1.90685]
[1744183671877,91.35,77702.1577,65.8,0.01901,1e-05,1.90685]
[1744183677537,91.35,77710.4984,65.8,0.01911,1e-05,1.9157]
[1744183679191,91.35,77717.8207,65.8,0.0192,1e-05,1.92359]
[1744183679194,91.35,77717.8207,65.8,0.0192,1e-05,1.92359]
[1744183679272,91.35,77717.8207,65.8,0.0192,1e-05,1.92359]
[1744183680552,91.35,77717.8207,65.8,0.0192,1e-05,1.92359]
[1744183681543,91.36,77738.6156,65.8,0.01947,1e-05,1.94742]
[1744183683544,91.37,77748.912,65.8,0.01961,1e-05,1.95943]
[1744183687770,91.38,77744.8781,65.8,0.01958,1e-05,1.95643]
[1744183688777,91.39,77741.5987,65.8,0.01954,1e-05,1.95319]
[1744183689257,91.39,77741.5987,65.8,0.01954,1e-05,1.95319]
[1744183689585,91.39,77741.5987,65.8,0.01954,1e-05,1.95309]
[1744183690815,91.39,77747.2412,65.8,0.01962,1e-05,1.95964]
[1744183690822,91.39,77747.2412,65.8,0.01962,1e-05,1.95964]
[1744183691552,91.39,77748.0226,65.8,0.01962,1e-05,1.9604]
[1744183691565,91.39,77748.0226,65.8,0.01962,1e-05,1.9604]
[1744183697115,91.38,77747.4399,65.8,0.01961,1e-05,1.95924]
[1744183697558,91.39,77746.9254,65.8,0.01961,1e-05,1.95903]
[1744183697994,91.39,77746.9254,65.8,0.01961,1e-05,1.95903]
[1744183698101,91.39,77746.9254,65.8,0.01961,1e-05,1.95903]
[1744183698559,91.39,77750.1378,65.8,0.01965,1e-05,1.96246]
[1744183701409,91.38,77740.7013,65.8,0.01953,1e-05,1.95189]
[1744183701467,91.38,77740.7013,65.8,0.01953,1e-05,1.95189]
[1744183702563,91.38,77722.408,65.8,0.0193,1e-05,1.93177]
[1744183704565,91.38,77708.2143,65.8,0.01912,1e-05,1.9163]
[1744183707098,91.38,77711.9397,65.8,0.01916,1e-05,1.92026]
[1744183714575,91.38,77701.496,65.8,0.019,1e-05,1.9053]
[1744183719580,91.38,77699.1223,65.8,0.01897,1e-05,1.9027]
[1744183724585,91.38,77697.2774,65.8,0.01895,1e-05,1.90069]
[1744183729590,91.38,77683.9752,65.8,0.01878,1e-05,1.88646]
[1744183730687,91.38,77683.0288,65.8,0.01877,1e-05,1.88546]
[1744183736597,91.38,77681.3664,65.8,0.01875,1e-05,1.88385]
[1744183737273,91.38,77681.3664,65.8,0.01875,1e-05,1.88385]
[1744183737598,91.38,77686.618,65.8,0.01882,1e-05,1.88947]
[1744183739600,91.39,77697.0,65.8,0.01896,1e-05,1.90151]
[1744183740972,91.4,77702.0256,65.8,0.01902,1e-05,1.90736]
[1744183743604,91.41,77718.254,65.8,0.01924,1e-05,1.92616]
[1744183748609,91.43,77715.5527,65.8,0.01923,1e-05,1.92526]
[1744183753614,91.45,77724.7475,65.8,0.01937,1e-05,1.93726]
[1744183758619,91.47,77727.9654,65.8,0.01943,1e-05,1.94265]
[1744183763624,91.49,77735.1889,65.8,0.01954,1e-05,1.95237]
[1744183768630,91.51,77728.3799,65.8,0.01948,1e-05,1.94674]
[1744183770632,91.52,77710.8915,65.8,0.01927,1e-05,1.92847]
[1744183775637,91.54,77707.1446,65.8,0.01921,1e-05,1.92293]
[1744183777097,91.55,77708.6189,65.8,0.01923,1e-05,1.92493]
[1744183782644,91.57,77700.7059,65.8,0.01916,1e-05,1.91882]
[1744183787649,91.6,77696.0162,65.8,0.01913,1e-05,1.91578]
[1744183793454,91.62,77698.1942,65.8,0.01919,1e-05,1.92061]
[1744183798490,91.64,77701.8162,65.8,0.01926,1e-05,1.92654]
[1744183801664,91.66,77689.1096,65.8,0.01911,1e-05,1.91403]
[1744183806121,91.67,77681.3144,65.8,0.01903,1e-05,1.90695]
[1744183807670,91.69,77655.2131,65.8,0.01873,1e-05,1.88047]
[1744183808638,91.69,77655.2131,65.8,0.01873,1e-05,1.88047]
[1744183810673,91.7,77670.3614,65.8,0.01893,1e-05,1.89797]
[1744183812095,91.7,77670.3614,65.8,0.01893,1e-05,1.89797]
[1744183812596,91.7,77670.3614,65.8,0.01893,1e-05,1.89797]
[1744183817680,91.74,77670.3948,65.8,0.01897,1e-05,1.90173]
[1744183820683,91.76,77652.0528,65.8,0.01877,1e-05,1.88378]
[1744183825314,91.78,77646.4322,65.8,0.01872,1e-05,1.87944]
[1744183826300,91.79,77646.4322,65.8,0.01873,1e-05,1.88044]
[1744183827690,91.8,77626.2322,65.8,0.0185,1e-05,1.86016]
[1744183828537,91.8,77626.2322,65.8,0.0185,1e-05,1.86016]
[1744183833696,91.83,77621.7414,65.8,0.01845,1e-05,1.85487]
[1744183834882,91.84,77623.0968,65.8,0.01847,1e-05,1.85677]
[1744183836061,91.85,77624.272,65.8,0.01849,1e-05,1.85855]
[1744183838797,91.86,77626.0168,65.8,0.01853,1e-05,1.86181]
[1744183844164,91.89,77620.726,65.8,0.01849,1e-05,1.85894]
[1744183846709,91.91,77607.832,65.8,0.01836,1e-05,1.84702]
[1744183849712,91.93,77622.8116,65.8,0.01856,1e-05,1.86438]
[1744183852715,91.94,77636.3015,65.8,0.01874,1e-05,1.88027]
[1744183853716,91.95,77646.2515,65.8,0.01887,1e-05,1.89139]
[1744183857162,91.96,77652.83,69.9,0.01896,1e-05,1.8995]
[1744183857164,91.96,77652.83,69.9,0.01896,1e-05,1.8995]
[1744183857169,91.96,77652.83,69.9,0.01896,1e-05,1.8995]
[1744183857174,91.96,77652.83,69.9,0.01896,1e-05,1.8995]
[1744183858721,91.98,77666.0232,69.9,0.01914,1e-05,1.91529]
[1744183862725,92.0,77678.6524,69.9,0.01932,1e-05,1.93056]
[1744183863726,92.0,77690.3169,69.9,0.01947,1e-05,1.94374]
[1744183865961,92.02,77678.5337,69.9,0.01934,1e-05,1.93262]
[1744183867599,92.02,77678.5337,69.9,0.01934,1e-05,1.93262]
[1744183870997,92.05,77693.6979,69.9,0.01956,1e-05,1.95176]
[1744183872008,92.06,77706.8898,69.9,0.01973,1e-05,1.96667]
[1744183874737,92.07,77717.8508,69.9,0.01989,1e-05,1.98017]
[1744183880743,92.1,77712.514,69.9,0.01986,1e-05,1.97722]
[1744183881744,92.11,77722.7452,69.9,0.01999,1e-05,1.98896]
[1744183886749,92.13,77718.4231,69.9,0.01997,1e-05,1.98653]
[1744183891755,92.16,77722.2997,69.9,0.02001,1e-05,1.98954]
[1744183896760,92.18,77767.497,69.9,0.02062,1e-05,2.04213]
[1744183897761,92.19,77786.1369,69.9,0.02087,1e-05,2.06355]
[1744183899763,92.19,77812.5449,69.9,0.02123,1e-05,2.09431]
[1744183904768,92.21,77817.3818,69.9,0.02131,1e-05,2.1013]
[1744183910274,92.22,77813.8658,69.9,0.02128,1e-05,2.09869]
[1744183915780,92.24,77805.7868,69.9,0.02119,1e-05,2.09119]
[1744183921354,92.25,77802.6001,69.9,0.02117,1e-05,2.08876]
[1744183923796,92.26,77822.6223,69.9,0.02145,1e-05,2.11263]
[1744183929409,92.28,77825.4552,69.9,0.0215,1e-05,2.11743]
[1744183934458,92.29,77812.1264,69.9,0.02134,1e-05,2.10338]
[1744183937399,92.3,77808.6488,69.9,0.0213,1e-05,2.09995]
[1744183939238,92.3,77808.1329,69.9,0.0213,1e-05,2.09993]
[1744183941940,92.31,77800.6124,69.9,0.0212,1e-05,2.09182]
[1744183945535,92.32,77818.9937,69.9,0.02146,1e-05,2.11404]
[1744183950570,92.33,77816.8264,69.9,0.02145,1e-05,2.11285]
[1744183954598,92.35,77810.1577,69.9,0.02134,1e-05,2.10253]
[1744183959333,92.36,77815.0457,69.9,0.02142,1e-05,2.10921]
[1744183959361,92.36,77815.0457,69.9,0.02142,1e-05,2.10921]
[1744183959633,92.36,77815.0457,69.9,0.02142,1e-05,2.10947]
[1744183963366,92.37,77816.4782,69.9,0.02145,1e-05,2.11219]
[1744183963573,92.37,77816.4782,69.9,0.02145,1e-05,2.11219]
[1744183963661,92.37,77816.4782,69.9,0.02146,1e-05,2.11253]
[1744183964158,92.37,77816.4782,67.9,0.02146,1e-05,2.11253]
[1744183964332,92.37,77816.4782,67.9,0.02146,1e-05,2.11253]
[1744183965889,92.38,77816.4782,67.9,0.02146,1e-05,2.11273]
[1744183966848,92.38,77850.0705,67.9,0.02192,1e-05,2.15208]
[1744183968697,92.38,77870.7114,67.9,0.02221,1e-05,2.17653]
[1744183973732,92.39,77863.9828,67.9,0.02212,1e-05,2.16921]
[1744183978767,92.39,77857.0724,67.9,0.02203,1e-05,2.16174]
[1744183983802,92.4,77856.4535,67.9,0.02203,1e-05,2.16169]
[1744183988837,92.41,77849.5993,67.9,0.02195,1e-05,2.15436]
[1744183993873,92.42,77838.0435,67.9,0.0218,1e-05,2.14167]
[1744183998881,92.43,77858.6292,67.9,0.02209,1e-05,2.16656]
[1744184003886,92.43,77847.9249,67.9,0.02195,1e-05,2.15471]
[1744184005888,92.44,77825.6023,67.9,0.02165,1e-05,2.12907]
[1744184010893,92.45,77829.0653,67.9,0.02171,1e-05,2.13398]
[1744184014606,92.45,77825.387,67.9,0.02163,1e-05,2.12652]
[1744184019902,92.46,77822.3488,67.9,0.0216,1e-05,2.12417]
[1744184024907,92.47,77820.7599,67.9,0.02159,1e-05,2.1233]
[1744184027911,92.48,77833.9763,67.9,0.02178,1e-05,2.13919]
[1744184032915,92.49,77824.8247,67.9,0.02167,1e-05,2.12946]
[1744184037920,92.5,77816.6079,67.9,0.02156,1e-05,2.12092]
[1744184042925,92.51,77812.1582,67.9,0.02152,1e-05,2.11679]
[1744184047930,92.52,77809.659,67.9,0.0215,1e-05,2.11494]
[1744184052935,92.53,77823.9556,67.9,0.0217,1e-05,2.13245]
[1744184054937,92.53,77808.9792,67.9,0.0215,1e-05,2.11553]
[1744184057940,92.54,77798.1327,67.9,0.02136,1e-05,2.1037]
[1744184059942,92.55,77781.0464,67.9,0.02114,1e-05,2.08465]
[1744184064947,92.56,77767.7667,67.9,0.02098,1e-05,2.07088]
[1744184066097,92.56,77769.3618,67.9,0.021,1e-05,2.07297]
[1744184066919,92.56,77769.3618,67.9,0.021,1e-05,2.07297]
[1744184067164,92.57,77759.2338,67.9,0.02087,1e-05,2.06164]
[1744184068951,92.57,77738.5777,67.9,0.02061,1e-05,2.03902]
[1744184069952,92.58,77728.5996,67.9,0.02048,1e-05,2.0282]
[1744184074957,92.59,77722.3663,67.9,0.02039,1e-05,2.01934]
[1744184079962,92.61,77722.0403,67.9,0.0204,1e-05,2.02078]
[1744184082965,92.62,77732.2639,67.9,0.02055,1e-05,2.03323]
[1744184085968,92.63,77745.5557,67.9,0.02074,1e-05,2.04911]
[1744184089974,92.64,77785.1336,67.9,0.02127,1e-05,2.09483]
[1744184090975,92.65,77800.5719,67.9,0.02148,1e-05,2.11275]
[1744184096609,92.66,77815.5521,67.9,0.0217,1e-05,2.13123]
[1744184101644,92.67,77831.9629,67.9,0.02193,1e-05,2.15111]
[1744184104669,92.67,77819.0626,67.9,0.02176,1e-05,2.13643]
[1744184106997,92.68,77769.2812,67.9,0.0211,1e-05,2.07991]
[1744184107566,92.68,77769.2812,67.9,0.0211,1e-05,2.07991]
[1744184109705,92.69,77754.7616,67.9,0.02091,1e-05,2.06427]
[1744184111719,92.69,77767.4886,67.9,0.02109,1e-05,2.07919]
[1744184117006,92.7,77771.5845,67.9,0.02115,1e-05,2.08485]
[1744184122013,92.72,77777.5196,67.9,0.02125,1e-05,2.09307]
[1744184123804,92.72,77792.4476,67.9,0.02146,1e-05,2.11059]
[1744184128839,92.73,77792.5189,67.9,0.02147,1e-05,2.11174]
[1744184133874,92.74,77796.0079,67.9,0.02149,1e-05,2.11301]
[1744184136712,92.75,77805.5822,67.9,0.02163,1e-05,2.12441]
[1744184136953,92.75,77805.5822,67.9,0.02163,1e-05,2.12441]
[1744184136974,92.75,77805.5822,67.9,0.02163,1e-05,2.12441]
[1744184136987,92.75,77805.5822,67.9,0.02163,1e-05,2.12441]
[1744184138754,92.75,77802.8475,67.9,0.0216,1e-05,2.12164]
[1744184138909,92.75,77802.8475,67.9,0.0216,1e-05,2.12181]
[1744184141930,92.74,77813.4439,67.9,0.02173,1e-05,2.13317]
[1744184143011,92.74,77813.4439,67.9,0.02173,1e-05,2.13317]
[1744184143014,92.74,77813.4439,67.9,0.02173,1e-05,2.13317]
[1744184146997,92.73,77810.1421,67.9,0.02167,1e-05,2.12775]
[1744184146999,92.73,77810.1421,67.9,0.02167,1e-05,2.12775]
[1744184147040,92.72,77802.7765,67.9,0.02156,1e-05,2.11882]
[1744184149633,92.71,77802.7765,67.9,0.02155,1e-05,2.11767]
[1744184150122,92.7,77802.7765,67.9,0.02154,1e-05,2.1171]
[1744184150993,92.7,77802.7765,67.9,0.02154,1e-05,2.1171]
[1744184151029,92.7,77802.7765,67.9,0.02154,1e-05,2.1171]
[1744184151064,92.7,77802.7765,67.9,0.02154,1e-05,2.1171]
[1744184151130,92.7,77797.4328,67.9,0.02146,1e-05,2.11038]
[1744184151300,92.7,77797.4328,67.9,0.02146,1e-05,2.11038]
[1744184154015,92.68,77786.6305,67.9,0.0213,1e-05,2.09627]
[1744184158380,92.66,77793.0189,67.9,0.02135,1e-05,2.1013]
[1744184162323,92.63,77788.0969,67.9,0.02126,1e-05,2.09338]
[1744184168065,92.6,77787.6606,67.9,0.02121,1e-05,2.08946]
[1744184171068,92.58,77777.419,67.9,0.02106,1e-05,2.07608]
[1744184172358,92.57,77776.2635,67.9,0.02103,1e-05,2.0742]
[1744184172602,92.57,77776.2635,67.9,0.02103,1e-05,2.0742]
[1744184178076,92.54,77777.4854,67.9,0.02102,1e-05,2.0728]
[1744184180078,92.53,77764.8474,67.9,0.02084,1e-05,2.05764]
[1744184181079,92.53,77750.6369,67.9,0.02065,1e-05,2.04124]
[1744184181559,92.53,77750.6369,67.9,0.02065,1e-05,2.04124]
[1744184187085,92.5,77746.0023,67.9,0.02055,1e-05,2.03285]
[1744184188358,92.49,77742.731,67.9,0.0205,1e-05,2.02862]
[1744184193091,92.47,77734.6486,67.9,0.02034,1e-05,2.01402]
[1744184196114,92.46,77738.3429,67.9,0.02037,1e-05,2.01712]
[1744184197378,92.45,77738.3429,67.9,0.02037,1e-05,2.01659]
[1744184200338,92.43,77728.1892,67.9,0.02021,1e-05,2.00319]
[1744184201680,92.43,77728.1892,67.9,0.02021,1e-05,2.00319]
[1744184204366,92.41,77738.2501,67.9,0.02031,1e-05,2.01222]
[1744184208663,92.39,77735.3671,67.9,0.02026,1e-05,2.00743]
[1744184212677,92.37,77726.1844,67.9,0.02012,1e-05,1.9952]
[1744184217814,92.35,77724.9991,67.9,0.02008,1e-05,1.9922]
[1744184223499,92.33,77715.4329,67.9,0.01993,1e-05,1.97969]
[1744184228534,92.31,77722.7235,67.9,0.02001,1e-05,1.98631]
[1744184231556,92.3,77735.7354,67.9,0.02017,1e-05,1.99979]
[1744184233464,92.3,77738.5434,67.9,0.0202,1e-05,2.00258]
[1744184233706,92.3,77738.5434,67.9,0.0202,1e-05,2.00258]
[1744184236592,92.29,77759.8522,67.9,0.02046,1e-05,2.02497]
[1744184239049,92.28,77764.2535,67.9,0.02051,1e-05,2.02955]
[1744184244652,92.24,77750.3802,67.9,0.02029,1e-05,2.01041]
[1744184249686,92.21,77749.1661,67.9,0.02024,1e-05,2.00644]
[1744184254722,92.19,77760.7323,67.9,0.02032,1e-05,2.01303]
[1744184259757,92.16,77766.4791,67.9,0.02037,1e-05,2.01674]
[1744184264792,92.13,77766.0997,67.9,0.02033,1e-05,2.01364]
[1744184269827,92.1,77764.4871,67.9,0.02028,1e-05,2.0092]
[1744184274862,92.07,77765.4116,67.9,0.02026,1e-05,2.00761]
[1744184279897,92.05,77760.536,67.9,0.02017,1e-05,1.99963]
[1744184283936,92.02,77750.2329,67.9,0.02001,1e-05,1.98625]
[1744184285950,92.02,77733.8742,67.9,0.01979,1e-05,1.96732]
[1744184287643,92.01,77729.893,67.9,0.01973,1e-05,1.96251]
[1744184289978,92.0,77739.8621,67.9,0.01984,1e-05,1.97211]
[1744184295013,91.97,77737.0401,67.9,0.01978,1e-05,1.96678]
[1744184299041,91.95,77724.9606,67.9,0.01961,1e-05,1.95182]
[1744184303069,91.94,77710.5311,67.9,0.01941,1e-05,1.9345]
[1744184307097,91.92,77726.6636,67.9,0.01959,1e-05,1.95044]
[1744184310118,91.9,77736.8411,67.9,0.01971,1e-05,1.96028]
[1744184312777,91.89,77736.181,67.9,0.01965,1e-05,1.95513]
[1744184317878,91.87,77740.0123,67.9,0.01968,1e-05,1.95721]
[1744184319181,91.86,77753.8953,67.9,0.01984,1e-05,1.97157]
[1744184320344,91.86,77752.6098,68.0,0.01982,1e-05,1.96971]
[1744184322504,91.85,77749.4989,68.0,0.01977,1e-05,1.96539]
[1744184324216,91.84,77765.3271,68.0,0.01996,1e-05,1.98191]
[1744184328233,91.82,77754.5962,68.0,0.0198,1e-05,1.96824]
[1744184333238,91.79,77763.35,68.0,0.01989,1e-05,1.97564]
[1744184336016,91.78,77765.2554,68.0,0.0199,1e-05,1.97683]
[1744184340251,91.76,77782.5968,68.0,0.0201,1e-05,1.99372]
[1744184341019,91.76,77782.5968,68.0,0.0201,1e-05,1.99372]
[1744184346258,91.73,77787.3214,68.0,0.02012,1e-05,1.99601]
[1744184347022,91.73,77787.3214,68.0,0.02012,1e-05,1.99601]
[1744184349260,91.71,77775.3537,68.0,0.01995,1e-05,1.98129]
[1744184354265,91.69,77769.3025,68.0,0.01985,1e-05,1.97231]
[1744184358269,91.67,77757.1172,68.0,0.01967,1e-05,1.95716]
[1744184360271,91.66,77745.2221,68.0,0.01951,1e-05,1.94332]
[1744184364275,91.64,77719.8011,68.0,0.01917,1e-05,1.91422]
[1744184369533,91.62,77711.5923,68.0,0.01905,1e-05,1.90336]
[1744184374568,91.6,77712.4148,68.0,0.01901,1e-05,1.89912]
[1744184379603,91.59,77699.8382,68.0,0.01883,1e-05,1.88414]
[1744184384638,91.57,77705.0687,68.0,0.01888,1e-05,1.88825]
[1744184387298,91.56,77721.3139,68.0,0.01907,1e-05,1.90506]
[1744184392697,91.54,77712.2968,68.0,0.01894,1e-05,1.89348]
[1744184397732,91.53,77713.5372,68.0,0.01894,1e-05,1.89327]
[1744184399503,91.52,77711.7115,68.0,0.01891,1e-05,1.89101]
[1744184402316,91.52,77730.2621,68.0,0.01913,1e-05,1.91034]
[1744184404318,91.5,77767.0352,68.0,0.01958,1e-05,1.94918]
[1744184409323,91.48,77763.9326,68.0,0.01952,1e-05,1.94376]
[1744184409902,91.48,77763.9326,68.0,0.01952,1e-05,1.94376]
[1744184416331,91.45,77767.8302,68.0,0.01954,1e-05,1.94537]
[1744184421901,91.43,77764.1035,68.0,0.01947,1e-05,1.93937]
[1744184424352,91.42,77718.8287,68.0,0.01889,1e-05,1.88939]
[1744184427943,91.41,77735.2219,68.0,0.01908,1e-05,1.90607]
[1744184432365,91.39,77727.7405,68.0,0.01894,1e-05,1.89289]
[1744184437370,91.38,77734.3247,68.0,0.019,1e-05,1.89844]
[1744184443376,91.36,77737.1255,68.0,0.01901,1e-05,1.89961]
[1744184448381,91.34,77740.7977,68.0,0.01904,1e-05,1.90199]
[1744184454394,91.32,77753.9486,68.0,0.01918,1e-05,1.91432]
[1744184456705,91.31,77751.2934,68.0,0.01914,1e-05,1.91078]
[1744184462402,91.29,77750.9302,68.0,0.01911,1e-05,1.90843]
[1744184466763,91.28,77757.9175,68.0,0.01918,1e-05,1.91469]
[1744184469456,91.27,77760.4519,68.0,0.01921,1e-05,1.91678]
[1744184471414,91.26,77719.4101,68.0,0.01869,1e-05,1.87176]
[1744184477288,91.25,77732.32,68.0,0.01883,1e-05,1.88423]
[1744184479427,91.24,77707.3883,68.0,0.01852,1e-05,1.85691]
[1744184484432,91.22,77708.4535,68.0,0.01852,1e-05,1.85687]
[1744184490379,91.21,77716.4696,68.0,0.0186,1e-05,1.86419]
[1744184495414,91.2,77725.492,68.0,0.01866,1e-05,1.86904]
[1744184499442,91.18,77750.178,68.0,0.01895,1e-05,1.89408]
[1744184499462,91.18,77750.178,68.0,0.01895,1e-05,1.89408]
[1744184504458,91.17,77767.4276,68.0,0.01915,1e-05,1.91148]
[1744184505461,91.16,77788.5594,68.0,0.01941,1e-05,1.93379]
[1744184510236,91.14,77793.4469,68.0,0.01945,1e-05,1.93766]
[1744184512290,91.14,77805.6501,68.0,0.0196,1e-05,1.95029]
[1744184518473,91.11,77812.0996,68.0,0.01965,1e-05,1.955]
[1744184521476,91.09,77823.5838,68.0,0.01978,1e-05,1.96605]
[1744184522733,91.09,77823.5838,68.0,0.01978,1e-05,1.96605]
[1744184522976,91.09,77823.5838,68.0,0.01978,1e-05,1.96605]
[1744184523894,91.09,77823.5838,68.0,0.01977,1e-05,1.96562]
[1744184524480,91.08,77837.6657,68.0,0.01995,1e-05,1.9804]
[1744184529485,91.05,77849.6825,68.0,0.02008,1e-05,1.99158]
[1744184532763,91.04,77852.6923,68.0,0.0201,1e-05,1.99401]
[1744184533124,91.04,77852.6923,68.0,0.0201,1e-05,1.99401]
[1744184534700,91.03,77852.3672,68.0,0.02009,1e-05,1.99269]
[1744184536494,91.02,77880.6122,68.0,0.02045,1e-05,2.02352]
[1744184541498,90.99,77884.8666,68.0,0.02046,1e-05,2.02522]
[1744184542726,90.99,77884.8666,68.0,0.02046,1e-05,2.02522]
[1744184545843,90.97,77899.5091,68.0,0.02063,1e-05,2.03974]
[1744184545848,90.97,77899.5091,68.0,0.02063,1e-05,2.03974]
[1744184550507,90.94,77887.4998,68.0,0.02044,1e-05,2.0234]
[1744184555512,90.91,77885.4996,68.0,0.02035,1e-05,2.01496]
[1744184560517,90.89,77883.5051,68.0,0.02029,1e-05,2.01022]
[1744184565522,90.86,77884.2173,68.0,0.02027,1e-05,2.00856]
[1744184567524,90.85,77868.2039,68.0,0.02005,1e-05,1.9896]
[1744184572530,90.83,77864.7381,68.0,0.01998,1e-05,1.98346]
[1744184576534,90.81,77849.2877,68.0,0.01976,1e-05,1.96449]
[1744184580538,90.79,77832.1614,68.0,0.01952,1e-05,1.94393]
[1744184581865,90.79,77832.3904,68.0,0.01952,1e-05,1.94381]
[1744184584077,90.78,77832.6841,68.0,0.01952,1e-05,1.94339]
[1744184586544,90.77,77817.7651,68.0,0.01932,1e-05,1.92593]
[1744184591549,90.75,77814.1941,68.0,0.01925,1e-05,1.92033]
[1744184593551,90.74,77801.7307,68.0,0.01909,1e-05,1.90612]
[1744184598556,90.73,77786.035,68.0,0.01887,1e-05,1.88766]
[1744184601559,90.72,77769.9065,68.0,0.01867,1e-05,1.86956]
[1744184605563,90.71,77798.5716,68.0,0.01901,1e-05,1.89942]
[1744184610568,90.69,77803.708,68.0,0.01905,1e-05,1.90351]
[1744184614310,90.68,77813.2724,68.0,0.01913,1e-05,1.90948]
[1744184619578,90.66,77803.9992,68.0,0.01899,1e-05,1.8976]
[1744184623052,90.66,77804.3189,68.0,0.01899,1e-05,1.89766]
[1744184623849,90.66,77804.3189,68.0,0.01899,1e-05,1.89734]
[1744184624325,90.66,77804.3189,68.0,0.01899,1e-05,1.89734]
[1744184625340,90.64,77869.4555,68.0,0.0198,1e-05,1.96779]
[1744184626347,90.64,77881.8816,68.0,0.01996,1e-05,1.98125]
[1744184630590,90.62,77856.2989,68.0,0.01961,1e-05,1.95107]
[1744184632390,90.61,77839.4589,68.0,0.01939,1e-05,1.93179]
[1744184634326,90.61,77829.8891,68.0,0.01926,1e-05,1.92095]
[1744184638433,90.59,77840.7454,68.0,0.01938,1e-05,1.93116]
[1744184643639,90.58,77847.4106,68.0,0.01945,1e-05,1.93743]
[1744184645748,90.56,77872.2652,68.0,0.01975,1e-05,1.96344]
[1744184651539,90.54,77865.3546,68.0,0.01963,1e-05,1.95344]
[1744184656574,90.52,77870.6306,68.0,0.01968,1e-05,1.95735]
[1744184661612,90.5,77863.3731,68.0,0.01956,1e-05,1.9474]
[1744184663626,90.49,77879.7656,68.0,0.01976,1e-05,1.96483]
[1744184668661,90.47,77883.093,68.0,0.01978,1e-05,1.96654]
[1744184673696,90.45,77895.806,68.0,0.01989,1e-05,1.97508]
[1744184678276,90.43,77898.2716,68.0,0.0199,1e-05,1.97617]
[1744184680746,90.42,77887.3998,68.0,0.01975,1e-05,1.9628]
[1744184685782,90.4,77887.5686,68.0,0.01973,1e-05,1.96105]
[1744184689030,90.38,77883.624,68.0,0.01966,1e-05,1.95551]
[1744184694799,90.36,77878.2574,68.0,0.01957,1e-05,1.94729]
[1744184697731,90.35,77871.8954,68.0,0.01948,1e-05,1.93952]
[1744184702807,90.33,77863.0212,68.0,0.01934,1e-05,1.92766]
[1744184704809,90.32,77849.4525,68.0,0.01916,1e-05,1.91213]
[1744184709815,90.31,77860.2823,68.0,0.01928,1e-05,1.92245]
[1744184714820,90.29,77859.6616,68.0,0.01925,1e-05,1.92013]
[1744184718829,90.28,77870.472,68.0,0.01937,1e-05,1.93075]
[1744184721530,90.27,77878.3923,68.0,0.01947,1e-05,1.93881]
[1744184722147,90.26,77878.3923,68.0,0.01946,1e-05,1.93846]
[1744184724835,90.25,77858.2998,68.0,0.01919,1e-05,1.91532]
[1744184729840,90.24,77856.1986,68.0,0.01915,1e-05,1.91149]
[1744184734845,90.22,77852.3218,68.0,0.01905,1e-05,1.90227]
[1744184739850,90.21,77859.1369,68.0,0.01912,1e-05,1.9083]
[1744184744855,90.19,77851.804,68.0,0.01901,1e-05,1.89881]
[1744184749860,90.18,77849.9484,68.0,0.01897,1e-05,1.89543]
[1744184752863,90.17,77838.371,68.0,0.01882,1e-05,1.88208]
[1744184757868,90.15,77819.997,68.0,0.01857,1e-05,1.86105]
[1744184761872,90.15,77808.9198,68.0,0.01843,1e-05,1.84839]
[1744184764875,90.14,77796.9265,68.0,0.01828,1e-05,1.83506]
[1744184766877,90.14,77782.7751,68.0,0.0181,1e-05,1.81976]
[1744184770881,90.13,77772.0896,68.0,0.01797,1e-05,1.80798]
[1744184775886,90.12,77776.1774,68.0,0.01801,1e-05,1.81165]
[1744184780891,90.12,77769.4835,68.0,0.01792,1e-05,1.80404]
[1744184784895,90.11,77787.413,68.0,0.01813,1e-05,1.82242]
[1744184790523,90.1,77773.1238,68.0,0.01795,1e-05,1.80657]
[1744184795558,90.1,77784.5878,68.0,0.01805,1e-05,1.81458]
[1744184800593,90.09,77791.0316,68.0,0.01812,1e-05,1.82071]
[1744184804622,90.08,77780.7697,68.0,0.01799,1e-05,1.80938]
[1744184809657,90.08,77774.7293,68.0,0.01791,1e-05,1.80249]
[1744184810368,90.08,77774.7293,68.0,0.01791,1e-05,1.80249]
[1744184810559,90.08,77774.7293,68.0,0.01791,1e-05,1.80249]
[1744184812923,90.07,77750.737,68.0,0.01762,1e-05,1.77718]
[1744184818721,90.07,77748.0454,68.0,0.01759,1e-05,1.77403]
[1744184821655,90.07,77743.8195,68.0,0.01753,1e-05,1.76955]
[1744184823758,90.07,77716.3605,68.0,0.01721,1e-05,1.74127]
[1744184824420,90.07,77716.3605,68.0,0.01721,1e-05,1.74127]
[1744184826359,90.08,77716.3605,68.0,0.01722,1e-05,1.74178]
[1744184826437,90.08,77716.3605,68.0,0.01722,1e-05,1.74178]
[1744184826779,90.08,77716.3605,68.0,0.01722,1e-05,1.74187]
[1744184827786,90.08,77662.2811,68.0,0.01661,1e-05,1.68727]
[1744184832289,90.08,77653.9449,68.1,0.01652,1e-05,1.67926]
[1744184833778,90.08,77653.9449,68.1,0.01652,1e-05,1.67932]
[1744184833832,90.08,77653.9449,68.1,0.01652,1e-05,1.67936]
[1744184834492,90.08,77653.9449,68.1,0.01652,1e-05,1.67936]
[1744184835846,90.08,77675.5147,68.1,0.01676,1e-05,1.70106]
[1744184837860,90.09,77659.6993,68.1,0.01658,1e-05,1.68541]
[1744184839943,90.09,77655.8943,68.1,0.01654,1e-05,1.68172]
[1744184839990,90.09,77653.4598,68.1,0.01652,1e-05,1.67939]
[1744184840881,90.08,77653.4598,68.1,0.01651,1e-05,1.67914]
[1744184846059,90.08,77659.9317,68.1,0.01658,1e-05,1.68483]
[1744184846923,90.04,77659.9317,68.1,0.01654,1e-05,1.68167]
[1744184847930,90.07,77682.835,68.1,0.01683,1e-05,1.70762]
[1744184848937,90.11,77695.5108,68.1,0.01701,1e-05,1.72318]
[1744184849944,90.14,77707.2922,68.1,0.01718,1e-05,1.73784]
[1744184852967,90.17,77724.5061,68.1,0.01738,1e-05,1.75518]
[1744184854969,90.18,77708.0791,68.1,0.0172,1e-05,1.73886]
[1744184855970,90.18,77691.2422,68.1,0.01701,1e-05,1.72202]
[1744184856971,90.18,77681.2621,68.1,0.01689,1e-05,1.71224]
[1744184861976,90.2,77683.3208,68.1,0.01694,1e-05,1.71587]
[1744184862530,90.2,77683.3208,68.1,0.01694,1e-05,1.71587]
[1744184862576,90.2,77683.3208,68.1,0.01694,1e-05,1.71619]
[1744184863978,90.2,77670.9736,68.1,0.0168,1e-05,1.70345]
[1744184868983,90.18,77678.4927,68.1,0.01686,1e-05,1.70952]
[1744184870985,90.18,77698.2461,68.1,0.01708,1e-05,1.72887]
[1744184874120,90.16,77685.2636,68.1,0.01692,1e-05,1.71441]
[1744184879155,90.14,77677.0411,68.1,0.01681,1e-05,1.70462]
[1744184884190,90.13,77670.1232,68.1,0.01671,1e-05,1.69625]
[1744184888218,90.12,77657.5289,68.1,0.01656,1e-05,1.68264]
[1744184890005,90.11,77642.8111,68.1,0.01639,1e-05,1.6678]
[1744184891240,90.11,77653.2879,68.1,0.0165,1e-05,1.67769]
[1744184895268,90.1,77630.2247,68.1,0.01624,1e-05,1.65401]
[1744184897283,90.09,77619.9427,68.1,0.01612,1e-05,1.64355]
[1744184902317,90.08,77626.2641,68.1,0.01618,1e-05,1.64879]
[1744184908034,90.07,77629.896,68.1,0.01621,1e-05,1.65136]
[1744184910381,90.06,77645.2001,68.1,0.01637,1e-05,1.66579]
[1744184916042,90.05,77608.987,68.1,0.01593,1e-05,1.62606]
[1744184920046,90.04,77640.092,68.1,0.01626,1e-05,1.65581]
[1744184923475,90.03,77650.9848,68.1,0.01637,1e-05,1.6657]
[1744184924134,90.03,77650.9848,68.1,0.01637,1e-05,1.6657]
[1744184924261,90.03,77650.9848,68.1,0.01637,1e-05,1.6657]
[1744184924387,90.03,77650.9848,68.1,0.01637,1e-05,1.6657]
[1744184925007,90.03,77650.9848,68.1,0.01637,1e-05,1.66548]
[1744184928510,90.05,77633.7743,68.1,0.0162,1e-05,1.65013]
[1744184929517,90.05,77623.3386,68.1,0.01609,1e-05,1.64032]
[1744184931531,90.06,77633.4849,68.1,0.01621,1e-05,1.65107]
[1744184933100,90.07,77639.2059,68.1,0.01628,1e-05,1.6571]
[1744184933159,90.07,77639.2059,68.1,0.01628,1e-05,1.6571]
[1744184933464,90.07,77639.2059,68.1,0.01628,1e-05,1.6571]
[1744184933546,90.07,77639.2059,68.1,0.01628,1e-05,1.6575]
[1744184934096,90.07,77639.2059,68.1,0.01628,1e-05,1.6575]
[1744184934132,90.07,77639.2059,68.1,0.01628,1e-05,1.6575]
[1744184934213,90.07,77639.2059,68.1,0.01628,1e-05,1.6575]
[1744184935061,90.07,77647.3111,68.1,0.01637,1e-05,1.66499]
[1744184936566,90.07,77668.1185,68.1,0.0166,1e-05,1.68567]
[1744184937573,90.07,77684.9404,68.1,0.01679,1e-05,1.70253]
[1744184941349,90.07,77685.7514,68.1,0.0168,1e-05,1.70334]
[1744184941601,90.07,77685.7514,68.1,0.0168,1e-05,1.70334]
[1744184944622,90.05,77674.6609,68.1,0.01665,1e-05,1.69064]
[1744184945629,90.04,77657.3692,68.1,0.01645,1e-05,1.67289]
[1744184947505,90.04,77650.8139,68.1,0.01638,1e-05,1.66587]
[1744184947643,90.03,77650.8139,68.1,0.01637,1e-05,1.66536]
[1744184949657,90.03,77672.6458,68.1,0.01661,1e-05,1.68707]
[1744184951671,90.03,77686.9587,68.1,0.01678,1e-05,1.70142]
[1744184952682,90.03,77686.9587,68.1,0.01678,1e-05,1.70142]
[1744184953639,90.03,77686.9587,68.1,0.01678,1e-05,1.70142]
[1744184956707,90.03,77701.7813,68.1,0.01694,1e-05,1.71638]
[1744184958721,90.03,77717.918,68.1,0.01713,1e-05,1.73278]
[1744184960168,90.03,77716.388,68.1,0.01711,1e-05,1.73122]
[1744184962050,90.03,77716.388,68.1,0.01711,1e-05,1.73122]
[1744184962088,90.03,77709.6923,68.1,0.01703,1e-05,1.7244]
[1744184965917,90.03,77710.1223,68.1,0.01703,1e-05,1.72437]
[1744184971813,90.03,77703.1503,68.1,0.01693,1e-05,1.71422]
[1744184974183,90.03,77701.3795,68.1,0.01691,1e-05,1.71251]
[1744184975565,90.03,77701.3795,68.1,0.01691,1e-05,1.71255]
[1744184976224,90.03,77701.3795,68.1,0.01691,1e-05,1.71284]
[1744184977855,90.04,77715.0158,68.1,0.01707,1e-05,1.72699]
[1744184981883,90.08,77725.7464,68.1,0.01724,1e-05,1.74152]
[1744184986918,90.09,77726.9116,68.1,0.01726,1e-05,1.74402]
[1744184991953,90.11,77719.3708,68.1,0.01719,1e-05,1.73764]
[1744184996988,90.12,77708.8328,68.1,0.01709,1e-05,1.72828]
[1744185002035,90.14,77707.4868,68.1,0.01709,1e-05,1.72834]
[1744185004051,90.18,77696.8601,68.1,0.017,1e-05,1.72083]
[1744185009085,90.25,77698.9278,68.1,0.0171,1e-05,1.72952]
[1744185011115,90.26,77679.5654,68.1,0.01689,1e-05,1.71058]
[1744185012122,90.26,77658.7747,68.1,0.01666,1e-05,1.69009]
[1744185013129,90.27,77643.4386,68.1,0.01649,1e-05,1.6752]
[1744185018148,90.29,77637.5918,68.1,0.01645,1e-05,1.67125]
[1744185020150,90.3,77622.4205,68.1,0.01629,1e-05,1.65705]
[1744185022152,90.35,77605.8539,68.1,0.01616,1e-05,1.64536]
[1744185026156,90.41,77593.1215,68.1,0.01608,1e-05,1.63821]
[1744185029159,90.43,77604.414,68.1,0.01622,1e-05,1.65046]
[1744185033830,90.45,77605.6854,68.1,0.01622,1e-05,1.65006]
[1744185039319,90.46,77596.966,68.1,0.01614,1e-05,1.64278]
[1744185044354,90.47,77587.2051,68.1,0.01604,1e-05,1.63405]
[1744185048382,90.48,77597.9564,68.1,0.01616,1e-05,1.6451]
[1744185053417,90.48,77597.8852,68.1,0.01617,1e-05,1.64577]
[1744185058453,90.52,77602.3456,68.1,0.01625,1e-05,1.65313]
[1744185061193,90.55,77612.7322,68.1,0.01639,1e-05,1.66556]
[1744185063495,90.55,77623.8188,68.1,0.01652,1e-05,1.67677]
[1744185068530,90.55,77623.3495,68.1,0.01652,1e-05,1.67674]
[1744185073566,90.56,77640.0269,68.1,0.01671,1e-05,1.69367]
[1744185077595,90.56,77650.6433,68.1,0.01683,1e-05,1.70447]
[1744185082630,90.56,77648.6083,68.1,0.01681,1e-05,1.70266]
[1744185085653,90.57,77637.2214,68.1,0.01669,1e-05,1.69147]
[1744185087667,90.57,77624.425,68.1,0.01655,1e-05,1.67893]
[1744185089196,90.57,77624.425,68.1,0.01655,1e-05,1.67893]
[1744185090159,90.58,77619.3745,68.1,0.0165,1e-05,1.67486]
[1744185095723,90.6,77636.0003,68.1,0.01667,1e-05,1.68954]
[1744185098235,90.6,77646.5458,68.1,0.01679,1e-05,1.70017]
[1744185099611,90.6,77646.5458,68.1,0.01679,1e-05,1.70021]
[1744185100760,90.6,77658.6628,68.1,0.01693,1e-05,1.71242]
[1744185105795,90.6,77657.1373,68.1,0.01691,1e-05,1.71105]
[1744185110830,90.6,77652.1912,68.1,0.01686,1e-05,1.70628]
[1744185115865,90.6,77645.1398,68.1,0.01678,1e-05,1.69945]
[1744185120901,90.61,77648.3991,68.1,0.01682,1e-05,1.70294]
[1744185125936,90.61,77643.8028,68.1,0.01677,1e-05,1.69859]
[1744185130971,90.61,77647.257,68.1,0.01682,1e-05,1.70226]
[1744185136010,90.62,77639.9793,68.1,0.01674,1e-05,1.69526]
[1744185136482,90.62,77639.9793,68.1,0.01674,1e-05,1.69526]
[1744185136488,90.62,77639.9793,68.1,0.01674,1e-05,1.69526]
[1744185138533,90.62,77643.1984,68.1,0.01677,1e-05,1.69858]
[1744185139028,90.62,77643.1984,68.1,0.01677,1e-05,1.69863]
[1744185140988,90.62,77643.6279,68.1,0.01678,1e-05,1.69906]
[1744185141762,90.62,77641.0575,68.1,0.01675,1e-05,1.69649]
[1744185141908,90.62,77641.0575,68.1,0.01675,1e-05,1.69649]
[1744185143056,90.62,77629.6466,68.1,0.01662,1e-05,1.68512]
[1744185144063,90.62,77618.906,68.1,0.0165,1e-05,1.67448]
[1744185144907,90.62,77618.906,68.1,0.0165,1e-05,1.67448]
[1744185145203,90.62,77618.906,68.1,0.0165,1e-05,1.67448]
[1744185146308,90.62,77616.2951,68.1,0.01647,1e-05,1.6719]
[1744185146403,90.62,77616.2951,68.1,0.01647,1e-05,1.6719]
[1744185146732,90.62,77616.2951,68.1,0.01647,1e-05,1.6719]
[1744185147086,90.62,77616.2951,68.1,0.01647,1e-05,1.6719]
[1744185152121,90.59,77612.2085,68.1,0.01637,1e-05,1.66205]
[1744185157156,90.56,77610.5032,68.1,0.01632,1e-05,1.65781]
[1744185160177,90.54,77597.4928,68.1,0.01616,1e-05,1.64354]
[1744185165212,90.51,77591.438,68.1,0.01606,1e-05,1.6351]
[1744185169280,90.49,77595.3781,68.1,0.01609,1e-05,1.63741]
[1744185169289,90.49,77595.3781,68.1,0.01609,1e-05,1.63741]
[1744185169305,90.49,77595.3781,68.1,0.01608,1e-05,1.6369]
[1744185171328,90.49,77600.1278,68.1,0.01613,1e-05,1.64153]
[1744185172261,90.49,77600.1278,68.1,0.01614,1e-05,1.64168]
[1744185177297,90.5,77597.5785,68.1,0.01612,1e-05,1.63994]
[1744185180029,90.5,77595.9283,68.1,0.0161,1e-05,1.63864]
[1744185181569,90.5,77599.3081,68.1,0.01614,1e-05,1.64208]
[1744185182330,90.5,77617.7344,68.1,0.01635,1e-05,1.66038]
[1744185183331,90.51,77630.285,68.1,0.01649,1e-05,1.67305]
[1744185187268,90.52,77631.3463,68.1,0.01651,1e-05,1.67497]
[1744185192343,90.53,77634.6584,68.1,0.01656,1e-05,1.679]
[1744185193142,90.53,77634.6584,68.1,0.01656,1e-05,1.679]
[1744185195345,90.53,77684.6874,68.1,0.01713,1e-05,1.72968]
[1744185198362,90.54,77696.9931,68.1,0.01728,1e-05,1.74275]
[1744185199363,90.54,77711.7688,68.1,0.01745,1e-05,1.75803]
[1744185202366,90.55,77698.6541,68.1,0.01731,1e-05,1.7451]
[1744185204368,90.55,77709.4302,68.1,0.01743,1e-05,1.75646]
[1744185206131,90.55,77719.0103,68.1,0.01755,1e-05,1.76645]
[1744185206746,90.55,77719.0103,68.1,0.01755,1e-05,1.76658]
[1744185207371,90.55,77706.2207,68.1,0.0174,1e-05,1.7534]
[1744185209373,90.55,77690.62,68.1,0.01722,1e-05,1.73742]
[1744185211375,90.55,77681.5446,68.1,0.01708,1e-05,1.72486]
[1744185216380,90.55,77687.5999,68.1,0.01715,1e-05,1.73103]
[1744185221385,90.55,77676.5591,68.1,0.01703,1e-05,1.71985]
[1744185226390,90.55,77670.6236,68.1,0.01696,1e-05,1.71399]
[1744185229393,90.55,77654.4078,68.1,0.01678,1e-05,1.69784]
[1744185234398,90.56,77658.9575,68.1,0.01683,1e-05,1.70263]
[1744185237401,90.56,77678.9637,68.1,0.01706,1e-05,1.72285]
[1744185242408,90.56,77682.284,68.1,0.0171,1e-05,1.72625]
[1744185245133,90.56,77674.5989,68.1,0.01701,1e-05,1.71851]
[1744185245135,90.56,77674.5989,68.1,0.01701,1e-05,1.71854]
[1744185246412,90.56,77664.4135,68.1,0.01689,1e-05,1.70828]
[1744185249415,90.56,77651.0618,68.1,0.01674,1e-05,1.6949]
[1744185254087,90.56,77643.5817,68.1,0.01666,1e-05,1.68744]
[1744185254132,90.56,77643.5817,68.1,0.01666,1e-05,1.68744]
[1744185256188,90.55,77640.7116,68.1,0.01662,1e-05,1.68407]
[1744185256191,90.55,77640.7116,68.1,0.01662,1e-05,1.68407]
[1744185256288,90.55,77640.7116,68.1,0.01661,1e-05,1.68356]
[1744185259451,90.55,77641.6615,68.1,0.01663,1e-05,1.6845]
[1744185259876,90.54,77641.6615,68.1,0.01662,1e-05,1.68398]
[1744185264911,90.51,77638.5461,68.1,0.01655,1e-05,1.67831]
[1744185269946,90.48,77632.6903,68.1,0.01646,1e-05,1.66993]
[1744185274981,90.45,77632.4204,68.1,0.0164,1e-05,1.66384]
[1744185280016,90.42,77630.7057,68.1,0.01635,1e-05,1.65958]
[1744185285051,90.39,77638.0317,68.1,0.0164,1e-05,1.66424]
[1744185290087,90.36,77644.1027,68.1,0.01644,1e-05,1.66766]
[1744185295122,90.33,77651.9441,68.1,0.0165,1e-05,1.67285]
[1744185300158,90.3,77635.8094,68.1,0.01629,1e-05,1.65435]
[1744185303179,90.28,77621.2393,68.1,0.01611,1e-05,1.63854]
[1744185305193,90.27,77632.4552,68.1,0.01622,1e-05,1.64849]
[1744185310235,90.24,77643.6615,68.1,0.01631,1e-05,1.65694]
[1744185311242,90.24,77662.223,68.1,0.01651,1e-05,1.67478]
[1744185312249,90.23,77676.1234,68.1,0.01667,1e-05,1.68812]
[1744185314568,90.22,77682.0939,68.1,0.01673,1e-05,1.69357]
[1744185314783,90.22,77682.0939,68.1,0.01673,1e-05,1.69357]
[1744185315478,90.22,77682.0939,68.1,0.01673,1e-05,1.69357]
[1744185315506,90.21,77685.1249,68.1,0.01675,1e-05,1.69557]
[1744185320606,90.18,77692.3814,68.1,0.0168,1e-05,1.70025]
[1744185320907,90.18,77692.3814,68.1,0.0168,1e-05,1.70025]
[1744185322343,90.18,77692.3814,68.1,0.0168,1e-05,1.69973]
[1744185322357,90.18,77692.3814,68.1,0.0168,1e-05,1.69973]
[1744185323265,90.17,77692.3814,68.1,0.01679,1e-05,1.6992]
[1744185323524,90.16,77692.3814,68.1,0.01678,1e-05,1.69868]
[1744185325763,90.15,77700.498,68.1,0.01686,1e-05,1.70581]
[1744185325857,90.15,77700.498,68.1,0.01686,1e-05,1.70581]
[1744185326436,90.15,77700.498,68.1,0.01686,1e-05,1.70581]
[1744185326626,90.15,77701.8232,68.1,0.01687,1e-05,1.70662]
[1744185327593,90.14,77701.8232,68.1,0.01687,1e-05,1.7061]
[1744185327623,90.14,77701.8232,68.1,0.01687,1e-05,1.7061]
[1744185331414,90.12,77702.3034,68.1,0.01685,1e-05,1.70501]
[1744185331457,90.12,77702.3034,68.1,0.01682,1e-05,1.70118]
[1744185332399,90.12,77721.9038,68.1,0.01704,1e-05,1.721]
[1744185333406,90.12,77744.5648,68.1,0.0173,1e-05,1.74413]
[1744185334414,90.12,77756.4449,68.1,0.01744,1e-05,1.75635]
[1744185335977,90.12,77758.0051,68.1,0.01746,1e-05,1.75796]
[1744185336429,90.12,77758.0051,68.1,0.01746,1e-05,1.75796]
[1744185338442,90.1,77746.8348,68.1,0.01732,1e-05,1.7454]
[1744185339449,90.1,77736.3289,68.1,0.01719,1e-05,1.73411]
[1744185341463,90.09,77719.3136,68.1,0.01698,1e-05,1.71575]
[1744185342164,90.09,77719.3136,68.1,0.01698,1e-05,1.71575]
[1744185344264,90.08,77724.8786,68.2,0.01704,1e-05,1.72087]
[1744185349516,90.08,77726.4676,68.2,0.01706,1e-05,1.72248]
[1744185349877,90.08,77726.4676,68.2,0.01706,1e-05,1.72248]
[1744185350517,90.08,77726.1477,68.2,0.01705,1e-05,1.72216]
[1744185355522,90.08,77741.188,68.2,0.01723,1e-05,1.73744]
[1744185359905,90.08,77739.5083,68.2,0.0172,1e-05,1.73556]
[1744185360527,90.08,77737.7233,68.2,0.01718,1e-05,1.73371]
[1744185362242,90.08,77737.0884,68.2,0.01718,1e-05,1.73307]
[1744185367534,90.05,77728.0929,68.2,0.01704,1e-05,1.72127]
[1744185372541,90.02,77720.713,68.2,0.01693,1e-05,1.71115]
[1744185377546,89.99,77731.4332,68.2,0.01702,1e-05,1.7194]
[1744185380549,89.97,77744.7586,68.2,0.01716,1e-05,1.7314]
[1744185385554,89.94,77737.3187,68.2,0.01704,1e-05,1.72117]
[1744185390559,89.91,77737.9994,68.2,0.01702,1e-05,1.71923]
[1744185393855,89.89,77734.6794,68.2,0.01693,1e-05,1.71096]
[1744185399568,89.86,77735.2291,68.2,0.0169,1e-05,1.70837]
[1744185404573,89.83,77729.8888,68.2,0.01681,1e-05,1.70035]
[1744185409578,89.8,77732.3942,68.2,0.0168,1e-05,1.70026]
[1744185409585,89.8,77732.3942,68.2,0.0168,1e-05,1.70026]
[1744185415584,89.76,77738.1451,68.2,0.01683,1e-05,1.70293]
[1744185419659,89.74,77739.7603,68.2,0.01683,1e-05,1.70246]
[1744185419668,89.74,77739.7603,68.2,0.01683,1e-05,1.70246]
[1744185422592,89.72,77720.2348,68.2,0.01659,1e-05,1.68124]
[1744185424052,89.71,77702.8593,68.2,0.01638,1e-05,1.66287]
[1744185427069,89.69,77702.7891,68.2,0.01637,1e-05,1.66176]
[1744185431101,89.66,77687.9634,68.2,0.01617,1e-05,1.64452]
[1744185432108,89.66,77676.6135,68.2,0.01604,1e-05,1.63285]
[1744185437143,89.63,77683.4491,68.2,0.01609,1e-05,1.63699]
[1744185438778,89.62,77686.6542,68.2,0.01612,1e-05,1.63963]
[1744185438804,89.62,77686.6542,68.2,0.01612,1e-05,1.63963]
[1744185444193,89.59,77693.6052,68.2,0.01616,1e-05,1.64339]
[1744185446304,89.58,77699.2357,68.2,0.01622,1e-05,1.64843]
[1744185450421,89.56,77702.8664,68.2,0.01623,1e-05,1.64995]
[1744185452461,89.54,77709.5371,68.2,0.01626,1e-05,1.65228]
[1744185454265,89.53,77722.483,68.2,0.01639,1e-05,1.66358]
[1744185456279,89.51,77732.8634,68.2,0.0165,1e-05,1.6729]
[1744185461315,89.48,77741.6742,68.2,0.01657,1e-05,1.67912]
[1744185466350,89.45,77737.9443,68.2,0.01649,1e-05,1.67278]
[1744185471385,89.42,77737.3998,68.2,0.01646,1e-05,1.66963]
[1744185476420,89.39,77739.7453,68.2,0.01645,1e-05,1.66937]
[1744185481457,89.36,77738.5008,68.2,0.01641,1e-05,1.66553]
[1744185486656,89.33,77734.4015,68.2,0.01633,1e-05,1.65884]
[1744185492534,89.3,77735.4671,68.2,0.01631,1e-05,1.65679]
[1744185497569,89.27,77732.1477,68.2,0.01624,1e-05,1.6509]
[1744185502604,89.24,77727.4783,68.2,0.01616,1e-05,1.64369]
[1744185507640,89.21,77727.679,68.2,0.01613,1e-05,1.6413]
[1744185512675,89.18,77721.4747,68.2,0.01601,1e-05,1.62938]
[1744185514685,89.17,77702.0798,68.2,0.01578,1e-05,1.60936]
[1744185518879,89.14,77699.26,68.2,0.01573,1e-05,1.60457]
[1744185524695,89.11,77698.9605,68.2,0.01569,1e-05,1.60122]
[1744185528475,89.09,77697.5707,68.2,0.01566,1e-05,1.59835]
[1744185528847,89.08,77697.5707,68.2,0.01565,1e-05,1.59784]
[1744185529982,89.08,77698.7609,68.2,0.01566,1e-05,1.59848]
[1744185530045,89.08,77698.7609,68.2,0.01566,1e-05,1.59848]
[1744185532476,89.06,77701.7812,68.2,0.01568,1e-05,1.60039]
[1744185532524,89.06,77701.7812,68.2,0.01568,1e-05,1.60039]
[1744185537708,89.03,77700.1219,68.2,0.01563,1e-05,1.59573]
[1744185540117,89.02,77698.7071,68.2,0.0156,1e-05,1.59334]
[1744185543765,88.99,77689.2725,68.2,0.01547,1e-05,1.58219]
[1744185547718,88.97,77675.508,68.2,0.0153,1e-05,1.56696]
[1744185550997,88.95,77672.0333,68.2,0.01525,1e-05,1.56213]
[1744185551722,88.94,77672.7534,68.2,0.01525,1e-05,1.56231]
[1744185554725,88.93,77652.8787,68.2,0.01502,1e-05,1.54193]
[1744185559730,88.9,77651.3594,68.2,0.01498,1e-05,1.538]
[1744185564735,88.87,77654.535,68.2,0.01498,1e-05,1.5385]
[1744185569740,88.84,77651.3306,68.2,0.01492,1e-05,1.53298]
[1744185574745,88.81,77651.1863,68.2,0.01486,1e-05,1.52727]
[1744185579750,88.78,77652.117,68.2,0.01485,1e-05,1.52565]
[1744185584755,88.75,77649.4377,68.2,0.01479,1e-05,1.52066]
[1744185586117,88.74,77649.4377,68.2,0.01478,1e-05,1.52016]
[1744185591223,88.7,77651.9736,68.2,0.01478,1e-05,1.51955]
[1744185592240,88.7,77651.9736,68.2,0.01478,1e-05,1.51955]
[1744185595918,88.7,77646.809,68.2,0.01472,1e-05,1.51423]
[1744185600431,88.69,77643.5847,68.2,0.01467,1e-05,1.51023]
[1744185618482,88.69,77641.4949,68.2,0.01465,1e-05,1.50828]
[1744185622089,88.69,77641.4949,68.2,0.01465,1e-05,1.50828]
[1744185622232,88.69,77641.4949,68.2,0.01465,1e-05,1.50828]
[1744185622888,88.69,77687.7998,68.2,0.01514,1e-05,1.55189]
[1744185625194,88.69,77685.0151,68.2,0.01511,1e-05,1.54924]
[1744185630252,88.69,77678.9807,68.2,0.01504,1e-05,1.54351]
[1744185635699,88.69,77680.5416,68.2,0.01503,1e-05,1.54188]
[1744185639674,88.69,77709.3869,68.2,0.01534,1e-05,1.56941]
[1744185644709,88.69,77703.1327,68.2,0.01527,1e-05,1.5634]
[1744185649745,88.69,77702.1034,68.2,0.01526,1e-05,1.56242]
[1744185653780,88.69,77715.9987,68.2,0.01541,1e-05,1.57577]
[1744185656801,88.69,77729.6237,68.2,0.01555,1e-05,1.58894]
[1744185658435,88.69,77731.5887,68.2,0.01557,1e-05,1.59085]
[1744185659330,88.69,77731.5887,68.2,0.01557,1e-05,1.59085]
[1744185659822,88.69,77731.5887,68.2,0.01557,1e-05,1.59085]
[1744185663850,88.69,77742.094,68.2,0.01569,1e-05,1.60108]
[1744185667248,88.69,77739.9293,68.2,0.01567,1e-05,1.59896]
[1744185669894,88.69,77751.8695,68.2,0.0158,1e-05,1.61064]
[1744185673927,88.69,77792.294,68.2,0.01624,1e-05,1.65064]
[1744185676948,88.69,77774.5995,68.2,0.01605,1e-05,1.63304]
[1744185677955,88.69,77761.8748,68.2,0.01591,1e-05,1.62047]
[1744185681983,88.69,77744.2257,68.2,0.01571,1e-05,1.60316]
[1744185686988,88.69,77750.4563,68.2,0.01578,1e-05,1.60925]
[1744185687280,88.69,77750.4563,68.2,0.01578,1e-05,1.60925]
[1744185692994,88.69,77759.1715,68.2,0.01585,1e-05,1.6146]
[1744185696999,88.69,77785.6867,68.2,0.01614,1e-05,1.64081]
[1744185702004,88.69,77778.9021,68.2,0.01606,1e-05,1.63407]
[1744185705009,88.69,77790.0173,68.2,0.01619,1e-05,1.64512]
[1744185710014,88.69,77795.5374,68.2,0.01625,1e-05,1.65063]
[1744185715214,88.69,77802.8376,68.2,0.01633,1e-05,1.65793]
[1744185720249,88.69,77807.1978,68.2,0.01638,1e-05,1.66231]
[1744185725284,88.69,77816.2534,68.2,0.01648,1e-05,1.67143]
[1744185727298,88.69,77802.0788,68.2,0.01632,1e-05,1.65717]
[1744185730319,88.69,77787.2648,68.2,0.01616,1e-05,1.64238]
[1744185731327,88.69,77776.8449,68.2,0.01604,1e-05,1.63203]
[1744185733341,88.69,77791.37,68.2,0.0162,1e-05,1.64647]
[1744185738376,88.69,77798.8603,68.2,0.01629,1e-05,1.65395]
[1744185742404,88.69,77809.1556,68.2,0.0164,1e-05,1.66428]
[1744185747439,88.69,77817.5807,68.2,0.0165,1e-05,1.67277]
[1744185752474,88.69,77819.716,68.2,0.01649,1e-05,1.67164]
[1744185757510,88.69,77803.6917,68.2,0.01631,1e-05,1.65553]
[1744185762545,88.69,77790.7476,68.2,0.01617,1e-05,1.6426]
[1744185767584,88.69,77789.6532,68.2,0.01615,1e-05,1.64151]
[1744185772628,88.69,77788.4041,68.2,0.01614,1e-05,1.64027]
[1744185775649,88.69,77774.7198,68.2,0.01599,1e-05,1.6267]
[1744185780684,88.69,77776.4805,68.2,0.01601,1e-05,1.62844]
[1744185785719,88.69,77778.681,68.2,0.01603,1e-05,1.63062]
[1744185786989,88.69,77778.681,68.2,0.01603,1e-05,1.63062]
[1744185791761,88.69,77796.7961,68.2,0.01623,1e-05,1.64863]
[1744185794782,88.69,77808.4507,68.2,0.01637,1e-05,1.6603]
[1744185795579,88.69,77808.4507,68.2,0.01637,1e-05,1.6603]
[1744185797050,88.69,77808.4507,68.2,0.01637,1e-05,1.6603]
[1744185799632,88.67,77808.271,68.2,0.01635,1e-05,1.65855]
[1744185801831,88.66,77795.5117,68.2,0.0162,1e-05,1.64527]
[1744185806869,88.66,77799.1018,68.2,0.01624,1e-05,1.64885]
[1744185807774,88.66,77799.1018,68.2,0.01624,1e-05,1.64885]
[1744185808884,88.66,77784.2775,68.2,0.01607,1e-05,1.63409]
[1744185813919,88.66,77780.7935,68.2,0.016,1e-05,1.62741]
[1744185818368,88.66,77771.0998,68.2,0.01589,1e-05,1.61784]
[1744185822270,88.66,77728.4573,68.2,0.01542,1e-05,1.57598]
[1744185823990,88.66,77715.043,68.2,0.01528,1e-05,1.56307]
[1744185827275,88.64,77704.2341,68.2,0.01515,1e-05,1.55137]
[1744185828171,88.64,77704.2341,68.2,0.01515,1e-05,1.55137]
[1744185828173,88.64,77704.2341,68.2,0.01515,1e-05,1.55137]
[1744185828202,88.59,77704.2341,68.2,0.0151,1e-05,1.54699]
[1744185830032,88.47,77688.1699,68.2,0.01482,1e-05,1.52188]
[1744185830404,88.47,77688.1699,68.2,0.01482,1e-05,1.52188]
[1744185833055,88.45,77673.7557,68.2,0.01465,1e-05,1.50687]
[1744185838090,88.42,77685.1604,68.2,0.01474,1e-05,1.51507]
[1744185843125,88.34,77680.8307,68.2,0.01462,1e-05,1.50411]
[1744185845139,88.33,77662.8768,68.2,0.01442,1e-05,1.48644]
[1744185846298,88.32,77650.7971,68.2,0.0143,1e-05,1.47482]
[1744185849167,88.26,77635.5433,68.2,0.01408,1e-05,1.45548]
[1744185850174,88.25,77624.4735,68.2,0.01397,1e-05,1.44502]
[1744185852188,88.24,77605.6791,68.2,0.01377,1e-05,1.4273]
[1744185857223,88.1,77594.33,68.2,0.01353,1e-05,1.40567]
[1744185862260,87.97,77578.2607,68.2,0.01327,1e-05,1.38132]
[1744185863267,87.93,77565.8259,68.2,0.01312,1e-05,1.36769]
[1744185868302,87.86,77555.7558,68.2,0.01295,1e-05,1.35285]
[1744185869562,87.85,77552.8359,68.2,0.01292,1e-05,1.35009]
[1744185870361,87.85,77552.8359,68.2,0.01292,1e-05,1.34985]
[1744185871099,87.85,77552.8359,68.2,0.01292,1e-05,1.34985]
[1744185871323,87.85,77552.8359,68.2,0.01289,1e-05,1.34675]
[1744185876333,87.85,77545.4612,68.2,0.01282,1e-05,1.34042]
[1744185879736,87.85,77541.2214,68.2,0.01278,1e-05,1.33678]
[1744185879990,87.85,77541.2214,68.2,0.01278,1e-05,1.33678]
[1744185882339,87.85,77528.3619,68.2,0.01267,1e-05,1.3258]
[1744185887344,87.85,77516.2474,68.2,0.01255,1e-05,1.31553]
[1744185892352,87.85,77530.0365,68.2,0.01268,1e-05,1.32722]
[1744185897357,87.85,77527.1055,68.2,0.01265,1e-05,1.32473]
[1744185900360,87.85,77538.5198,68.2,0.01276,1e-05,1.33438]
[1744185902362,87.84,77555.7094,68.2,0.01291,1e-05,1.34859]
[1744185906366,87.83,77544.1096,68.2,0.01279,1e-05,1.33759]
[1744185911371,87.82,77535.5649,68.2,0.01271,1e-05,1.33016]
[1744185916376,87.82,77542.0351,68.2,0.01277,1e-05,1.33546]
[1744185921381,87.82,77543.7296,68.2,0.01278,1e-05,1.33673]
[1744185926386,87.82,77535.9902,68.2,0.01271,1e-05,1.33011]
[1744185931391,87.82,77538.6957,68.2,0.01271,1e-05,1.32957]
[1744185936396,87.82,77531.6115,68.2,0.01264,1e-05,1.32354]
[1744185939399,87.82,77519.0028,68.2,0.01253,1e-05,1.31286]
[1744185941401,87.82,77507.1238,68.2,0.01242,1e-05,1.30286]
[1744185946406,87.82,77507.2398,68.2,0.01242,1e-05,1.30296]
[1744185951411,87.82,77513.2949,68.2,0.01248,1e-05,1.30805]
[1744185956416,87.82,77509.1112,68.2,0.01244,1e-05,1.30453]
[1744185961421,87.82,77511.0067,68.2,0.01246,1e-05,1.30612]
[1744185966427,87.82,77517.556,68.2,0.01252,1e-05,1.31164]
[1744185971432,87.82,77507.6224,68.2,0.01243,1e-05,1.30328]
[1744185976437,87.82,77499.1092,68.2,0.01235,1e-05,1.29615]
[1744185981442,87.82,77494.1156,68.2,0.0123,1e-05,1.29198]
[1744185986447,87.82,77483.506,68.2,0.01221,1e-05,1.28316]
[1744185992186,87.82,77486.2708,68.2,0.01221,1e-05,1.28269]
[1744185997221,87.82,77483.5758,68.2,0.01218,1e-05,1.28046]
[1744186002259,87.82,77482.4454,68.2,0.01217,1e-05,1.27953]
[1744186006467,87.82,77455.8076,68.2,0.01194,1e-05,1.25764]
[1744186011319,87.82,77440.6331,68.2,0.01181,1e-05,1.2453]
[1744186016355,87.82,77442.3671,68.2,0.01182,1e-05,1.2467]
[1744186021390,87.82,77439.5714,68.2,0.0118,1e-05,1.24444]
[1744186026425,87.82,77446.1149,68.2,0.01185,1e-05,1.24974]
[1744186031460,87.82,77459.9124,68.2,0.01197,1e-05,1.26099]
[1744186036495,87.82,77461.2465,68.2,0.01199,1e-05,1.26208]
[1744186037498,87.82,77474.7154,68.2,0.01211,1e-05,1.27314]
[1744186042503,87.82,77473.2735,68.2,0.01209,1e-05,1.27196]
[1744186047508,87.82,77470.4279,68.2,0.01207,1e-05,1.26961]
[1744186050511,87.82,77481.566,68.2,0.01217,1e-05,1.2788]
[1744186055516,87.82,77486.899,68.2,0.01219,1e-05,1.28046]
[1744186060522,87.82,77492.4976,68.2,0.01224,1e-05,1.2851]
[1744186065527,87.82,77498.3556,68.2,0.01229,1e-05,1.28997]
[1744186069789,87.82,77493.6905,68.2,0.01225,1e-05,1.28609]
[1744186075537,87.82,77484.6769,68.2,0.01217,1e-05,1.27862]
[1744186080553,87.82,77485.4525,68.2,0.01218,1e-05,1.27926]
[1744186084183,87.82,77487.6876,68.2,0.0122,1e-05,1.28111]
[1744186086559,87.82,77470.3948,68.2,0.01204,1e-05,1.26685]
[1744186090563,87.82,77457.5763,68.2,0.01193,1e-05,1.25636]
[1744186093566,87.82,77443.8726,68.2,0.01181,1e-05,1.24522]
[1744186098571,87.82,77434.684,68.2,0.01173,1e-05,1.23779]
[1744186103576,87.82,77428.3749,68.2,0.01168,1e-05,1.23271]
[1744186108582,87.82,77427.6208,68.2,0.01167,1e-05,1.23211]
[1744186110584,87.82,77416.7811,68.2,0.01158,1e-05,1.22343]
[1744186116590,87.82,77405.3322,68.2,0.01146,1e-05,1.21165]
[1744186121595,87.82,77412.5907,68.2,0.01152,1e-05,1.21741]
[1744186126600,87.82,77412.8255,68.2,0.01152,1e-05,1.2176]
[1744186131605,87.82,77409.2956,68.2,0.01149,1e-05,1.21479]
[1744186137611,87.82,77404.0002,68.2,0.01144,1e-05,1.21059]
[1744186142616,87.82,77416.5586,68.2,0.01155,1e-05,1.22057]
[1744186147621,87.82,77413.7975,68.2,0.01153,1e-05,1.21837]
[1744186151625,87.82,77424.775,68.2,0.01162,1e-05,1.22714]
[1744186153627,87.82,77443.2377,68.2,0.01178,1e-05,1.242]
[1744186158632,87.82,77434.7924,68.2,0.01171,1e-05,1.23518]
[1744186159633,87.82,77422.5687,68.2,0.0116,1e-05,1.22538]
[1744186164638,87.82,77416.9643,68.2,0.01155,1e-05,1.2209]
[1744186165073,87.82,77416.9643,68.2,0.01155,1e-05,1.2209]
[1744186170644,87.82,77419.8975,68.2,0.01158,1e-05,1.22324]
[1744186175649,87.82,77407.1391,68.2,0.01145,1e-05,1.21042]
[1744186179516,87.82,77390.4308,68.2,0.01131,1e-05,1.19724]
[1744186180523,87.82,77376.1719,68.2,0.01119,1e-05,1.18608]
[1744186185558,87.82,77381.4268,68.2,0.01123,1e-05,1.19019]
[1744186190593,87.82,77383.655,68.2,0.01125,1e-05,1.19193]
[1744186195628,87.82,77378.826,68.2,0.01121,1e-05,1.18815]
[1744186200663,87.82,77375.2913,68.2,0.01118,1e-05,1.1854]
[1744186205679,87.82,77380.7912,68.2,0.01123,1e-05,1.18969]
[1744186210688,87.82,77388.6446,68.2,0.01129,1e-05,1.19584]
[1744186212689,87.82,77399.8777,68.2,0.01138,1e-05,1.20468]
[1744186214691,87.82,77411.1067,68.2,0.01148,1e-05,1.21357]
[1744186219696,87.82,77412.2608,68.2,0.01149,1e-05,1.21449]
[1744186224701,87.82,77411.1395,68.2,0.01148,1e-05,1.2136]
[1744186229706,87.82,77412.4543,68.2,0.01149,1e-05,1.21464]
[1744186231708,87.82,77398.4146,68.2,0.01135,1e-05,1.20088]
[1744186236713,87.82,77397.9764,68.2,0.01134,1e-05,1.20053]
[1744186242723,87.82,77379.9653,68.2,0.01119,1e-05,1.18642]
[1744186243724,87.82,77368.731,68.2,0.0111,1e-05,1.17768]
[1744186247729,87.82,77345.8348,68.2,0.01091,1e-05,1.16003]
[1744186252734,87.82,77345.2705,68.2,0.01091,1e-05,1.1596]
[1744186257739,87.82,77349.1561,68.2,0.01094,1e-05,1.16258]
[1744186261746,87.82,77360.1048,68.2,0.01103,1e-05,1.17101]
[1744186266752,87.82,77354.8843,68.2,0.01099,1e-05,1.16698]
[1744186268754,87.82,77344.1892,68.2,0.0109,1e-05,1.15877]
[1744186273759,87.82,77340.3744,68.2,0.01087,1e-05,1.15586]
[1744186277763,87.82,77351.0767,68.2,0.01096,1e-05,1.16406]
[1744186282768,87.82,77351.9149,68.2,0.01096,1e-05,1.1647]
[1744186286772,87.82,77364.2928,68.2,0.01107,1e-05,1.17424]
[1744186292323,87.82,77366.16,68.2,0.01106,1e-05,1.17308]
[1744186297358,87.82,77362.394,68.2,0.01103,1e-05,1.17017]
[1744186302393,87.82,77362.8437,68.2,0.01103,1e-05,1.17052]
[1744186306423,87.82,77340.9949,68.2,0.01085,1e-05,1.15375]
[1744186311328,87.82,77345.4859,68.2,0.01089,1e-05,1.15718]
[1744186316493,87.82,77341.4681,68.2,0.01086,1e-05,1.15411]
[1744186321528,87.82,77332.657,68.2,0.01078,1e-05,1.14741]
[1744186326563,87.82,77332.4599,68.2,0.01078,1e-05,1.14726]
[1744186331598,87.82,77338.4142,68.2,0.01083,1e-05,1.15179]
[1744186337222,87.82,77338.303,68.2,0.01083,1e-05,1.1517]
[1744186339654,87.82,77353.9945,68.2,0.01096,1e-05,1.16371]
[1744186340661,87.82,77365.273,68.2,0.01105,1e-05,1.1724]
[1744186345696,87.82,77376.8748,68.2,0.01114,1e-05,1.18139]
[1744186350731,87.82,77382.6218,68.2,0.01119,1e-05,1.18587]
[1744186355766,87.82,77391.4997,68.2,0.01124,1e-05,1.19017]
[1744186360801,87.82,77403.5226,68.2,0.01134,1e-05,1.19961]
[1744186366255,87.82,77386.9904,68.2,0.0112,1e-05,1.18665]
[1744186369866,87.82,77399.1641,68.2,0.01131,1e-05,1.19618]
[1744186373894,87.82,77388.4559,68.2,0.01122,1e-05,1.18779]
[1744186378929,87.82,77393.5438,68.2,0.01126,1e-05,1.19177]
[1744186383964,87.82,77388.4504,68.2,0.01122,1e-05,1.18779]
[1744186388999,87.82,77396.0049,68.2,0.01128,1e-05,1.1937]
[1744186394034,87.82,77401.8236,68.2,0.01133,1e-05,1.19827]
[1744186398062,87.82,77387.5743,68.2,0.01121,1e-05,1.18711]
[1744186403097,87.82,77393.0453,68.2,0.01126,1e-05,1.19138]
[1744186408132,87.82,77389.6578,68.2,0.01123,1e-05,1.18873]
[1744186413167,87.82,77391.9697,68.2,0.01122,1e-05,1.18791]
[1744186418202,87.82,77388.5885,68.2,0.01119,1e-05,1.18527]
[1744186423237,87.82,77373.3935,68.2,0.01107,1e-05,1.17346]
[1744186428272,87.82,77367.9683,68.2,0.01102,1e-05,1.16927]
[1744186433307,87.82,77364.2885,68.2,0.01099,1e-05,1.16644]
[1744186435321,87.82,77353.2309,68.2,0.0109,1e-05,1.15795]
[1744186438331,87.82,77339.4756,68.2,0.01079,1e-05,1.14745]
[1744186440333,87.82,77327.2379,68.2,0.01069,1e-05,1.13818]
[1744186442337,87.82,77307.5055,68.2,0.01054,1e-05,1.12336]
[1744186447342,87.82,77313.2413,68.2,0.01058,1e-05,1.12765]
[1744186450345,87.82,77300.5989,68.2,0.01048,1e-05,1.11821]
[1744186455350,87.82,77289.7256,68.2,0.0104,1e-05,1.11013]
[1744186459355,87.82,77305.1287,68.2,0.01052,1e-05,1.12158]
[1744186464360,87.82,77316.7537,68.2,0.01061,1e-05,1.13029]
[1744186466364,87.82,77328.7415,68.2,0.01071,1e-05,1.13932]
[1744186468365,87.82,77346.3735,68.2,0.01085,1e-05,1.15271]
[1744186470367,87.82,77364.4293,68.2,0.01099,1e-05,1.16654]
[1744186475372,87.82,77375.4066,68.2,0.01106,1e-05,1.17241]
[1744186480377,87.82,77386.5234,68.2,0.01115,1e-05,1.18104]
[1744186485691,87.82,77392.5576,68.2,0.0112,1e-05,1.18574]
[1744186489386,87.82,77405.1171,68.2,0.01131,1e-05,1.19557]
[1744186490726,87.82,77416.3812,68.2,0.0114,1e-05,1.20445]
[1744186495761,87.82,77404.0806,68.2,0.0113,1e-05,1.19476]
[1744186500796,87.82,77402.1933,68.2,0.01128,1e-05,1.19328]
[1744186505832,87.82,77398.1602,68.2,0.01125,1e-05,1.19012]
[1744186510867,87.82,77399.7658,68.2,0.01126,1e-05,1.19137]
[1744186515903,87.82,77399.6807,68.2,0.01126,1e-05,1.19131]
[1744186520938,87.82,77402.3452,68.2,0.01128,1e-05,1.1934]
[1744186523960,87.82,77418.6447,68.2,0.01142,1e-05,1.20624]
[1744186525974,87.82,77435.3358,68.2,0.01156,1e-05,1.2195]
[1744186528995,87.82,77446.1279,68.2,0.01166,1e-05,1.22814]
[1744186534030,87.82,77445.4469,68.2,0.01163,1e-05,1.2249]
[1744186539065,87.82,77444.0616,68.2,0.01161,1e-05,1.22379]
[1744186544100,87.82,77446.7906,68.2,0.01164,1e-05,1.22598]
[1744186549147,87.82,77439.2586,68.2,0.01157,1e-05,1.21995]
[1744186550154,87.82,77427.4556,68.2,0.01147,1e-05,1.21055]
[1744186555190,87.82,77416.8892,68.2,0.01138,1e-05,1.20219]
[1744186560225,87.82,77401.6696,68.2,0.01125,1e-05,1.19023]
[1744186565261,87.82,77399.7278,68.2,0.01124,1e-05,1.18871]
[1744186569296,87.82,77366.7498,68.2,0.01097,1e-05,1.16314]
[1744186570303,87.82,77355.1507,68.2,0.01087,1e-05,1.15425]
[1744186575338,87.82,77353.4792,68.2,0.01086,1e-05,1.15297]
[1744186580373,87.82,77339.3801,68.2,0.01074,1e-05,1.14225]
[1744186582387,87.82,77313.544,68.2,0.01054,1e-05,1.12281]
[1744186587422,87.82,77308.301,68.2,0.0105,1e-05,1.11889]
[1744186588304,87.82,77308.301,68.2,0.0105,1e-05,1.11889]
[1744186590443,87.82,77296.5675,68.2,0.01041,1e-05,1.11018]
[1744186591450,87.82,77284.8396,68.2,0.01029,1e-05,1.09902]
[1744186596487,87.82,77282.5193,68.2,0.01027,1e-05,1.09731]
[1744186599508,87.82,77299.1189,68.2,0.0104,1e-05,1.10955]
[1744186603516,87.82,77286.5624,68.2,0.01031,1e-05,1.10029]
[1744186608521,87.82,77282.3855,68.2,0.01027,1e-05,1.09722]
[1744186611525,87.82,77294.2473,68.2,0.01036,1e-05,1.10595]
[1744186616530,87.82,77297.0551,68.2,0.01039,1e-05,1.10802]
[1744186621535,87.82,77285.5533,68.2,0.0103,1e-05,1.09954]
[1744186626542,87.82,77299.7101,68.2,0.01041,1e-05,1.10999]
[1744186628544,87.82,77315.392,68.2,0.01053,1e-05,1.12165]
[1744186630546,87.82,77335.778,68.2,0.01069,1e-05,1.13696]
[1744186631547,87.82,77351.5862,68.2,0.01082,1e-05,1.14895]
[1744186636559,87.82,77359.0529,68.2,0.01088,1e-05,1.15465]
[1744186638561,87.82,77317.9814,68.2,0.01055,1e-05,1.12359]
[1744186639562,87.82,77300.3273,68.2,0.01041,1e-05,1.11045]
[1744186644567,87.82,77289.4212,68.2,0.01033,1e-05,1.10239]
[1744186648574,87.82,77272.701,68.2,0.0102,1e-05,1.09013]
[1744186650576,87.82,77257.149,68.2,0.01008,1e-05,1.07882]
[1744186651577,87.82,77249.585,68.2,0.01,1e-05,1.0709]
[1744186653579,87.82,77260.2707,68.2,0.01008,1e-05,1.07862]
[1744186655581,87.82,77276.8423,68.2,0.01021,1e-05,1.09067]
[1744186657584,87.82,77289.5538,68.2,0.01031,1e-05,1.09999]
[1744186662588,87.82,77298.0877,68.2,0.01037,1e-05,1.10628]
[1744186667593,87.82,77301.1193,68.2,0.0104,1e-05,1.10852]
[1744186672598,87.82,77307.7761,68.2,0.01045,1e-05,1.11345]
[1744186675601,87.82,77297.0826,68.2,0.01036,1e-05,1.10553]
[1744186680606,87.82,77290.2791,68.2,0.01031,1e-05,1.10052]
[1744186685611,87.82,77299.9903,68.2,0.01039,1e-05,1.10768]
[1744186690616,87.82,77296.4752,68.2,0.01036,1e-05,1.10509]
[1744186695621,87.82,77305.6024,68.2,0.01043,1e-05,1.11184]
[1744186700093,87.82,77308.706,68.2,0.01046,1e-05,1.11414]
[1744186705632,87.82,77307.891,68.2,0.01045,1e-05,1.11354]
[1744186708218,87.82,77307.0666,68.2,0.01044,1e-05,1.11293]
[1744186713640,87.82,77308.1963,68.2,0.01043,1e-05,1.11125]
[1744186714366,87.82,77308.1963,68.2,0.01043,1e-05,1.11125]
[1744186716410,87.82,77310.3438,68.2,0.01045,1e-05,1.11284]
[1744186720647,87.82,77325.5034,68.2,0.01056,1e-05,1.12414]
[1744186726653,87.82,77335.0077,68.2,0.01064,1e-05,1.13128]
[1744186729439,87.82,77347.4148,68.2,0.01074,1e-05,1.14064]
[1744186733467,87.82,77358.5605,68.2,0.01083,1e-05,1.14911]
[1744186738502,87.82,77355.2504,68.2,0.0108,1e-05,1.14659]
[1744186739322,87.82,77355.2504,68.2,0.0108,1e-05,1.14659]
[1744186744547,87.82,77363.5235,68.2,0.01087,1e-05,1.15289]
[1744186749582,87.82,77374.9781,68.2,0.01096,1e-05,1.16167]
[1744186753610,87.82,77363.2859,68.2,0.01087,1e-05,1.15271]
[1744186753708,87.82,77363.2859,68.2,0.01087,1e-05,1.15271]
[1744186759652,87.82,77359.4947,68.2,0.01084,1e-05,1.14982]
[1744186764687,87.82,77359.1439,68.2,0.01083,1e-05,1.14955]
[1744186769697,87.82,77358.9838,68.2,0.01083,1e-05,1.14943]
[1744186773701,87.82,77349.8907,68.2,0.01074,1e-05,1.13995]
[1744186778706,87.82,77343.6655,68.2,0.01069,1e-05,1.13524]
[1744186783711,87.82,77342.3243,68.2,0.01068,1e-05,1.13423]
[1744186788716,87.82,77344.0152,68.2,0.01069,1e-05,1.13551]
[1744186793721,87.82,77355.4442,68.2,0.01078,1e-05,1.14416]
[1744186798726,87.82,77363.1281,68.2,0.01084,1e-05,1.15001]
[1744186803732,87.82,77361.2083,68.2,0.01083,1e-05,1.14855]
[1744186808738,87.82,77370.756,68.2,0.0109,1e-05,1.15584]
[1744186810740,87.82,77383.7081,68.2,0.01101,1e-05,1.16579]
[1744186813743,87.82,77405.8034,68.2,0.01119,1e-05,1.18292]
[1744186818753,87.82,77409.5243,68.2,0.01122,1e-05,1.18582]
[1744186823758,87.82,77410.8513,68.2,0.01123,1e-05,1.18686]
[1744186828767,87.82,77420.8519,68.2,0.01132,1e-05,1.1947]
[1744186833771,87.82,77423.8859,68.2,0.01132,1e-05,1.19444]
[1744186837776,87.82,77408.2845,68.2,0.01119,1e-05,1.18222]
[1744186842781,87.82,77403.675,68.2,0.01115,1e-05,1.17863]
[1744186844783,87.82,77414.9035,68.2,0.01124,1e-05,1.18739]
[1744186849788,87.82,77412.0481,68.2,0.01122,1e-05,1.18516]
[1744186854793,87.82,77420.233,68.2,0.01129,1e-05,1.19157]
[1744186859798,87.82,77408.5464,68.2,0.01119,1e-05,1.18243]
[1744186863802,87.82,77377.7174,68.2,0.01094,1e-05,1.15858]
[1744186869441,87.82,77365.2904,68.2,0.01084,1e-05,1.14908]
[1744186874476,87.82,77363.1885,68.2,0.01082,1e-05,1.14747]
[1744186877816,87.82,77340.9694,68.2,0.01064,1e-05,1.13066]
[1744186879520,87.82,77328.0634,68.2,0.01054,1e-05,1.12098]
[1744186884556,87.82,77323.3689,68.2,0.0105,1e-05,1.11747]
[1744186889598,87.82,77321.3803,68.2,0.01049,1e-05,1.11599]
[1744186894632,87.82,77314.9872,68.2,0.01041,1e-05,1.10872]
[1744186896938,87.82,77317.4369,68.2,0.01043,1e-05,1.11054]
[1744186897655,87.82,77317.4369,68.2,0.01043,1e-05,1.11054]
[1744186902689,87.82,77333.2704,68.2,0.01056,1e-05,1.12233]
[1744186903320,87.82,77333.2704,68.2,0.01056,1e-05,1.12233]
[1744186908731,87.82,77332.9144,68.2,0.01055,1e-05,1.12207]
[1744186910745,87.82,77351.705,68.2,0.0107,1e-05,1.13619]
[1744186915780,87.82,77360.4713,68.2,0.01077,1e-05,1.14283]
[1744186920816,87.82,77362.297,68.2,0.01079,1e-05,1.14422]
[1744186923836,87.82,77377.926,68.2,0.01092,1e-05,1.15614]
[1744186924851,87.82,77377.926,68.2,0.01092,1e-05,1.15614]
[1744186928875,87.82,77371.0702,68.2,0.01086,1e-05,1.1509]
[1744186931895,87.82,77377.6339,68.2,0.01091,1e-05,1.15592]
[1744186937879,87.82,77382.8899,68.2,0.01096,1e-05,1.15995]
[1744186941883,87.82,77394.9786,68.2,0.01106,1e-05,1.16927]
[1744186943885,87.82,77380.5212,68.2,0.01094,1e-05,1.15813]
[1744186948892,87.82,77381.3925,68.2,0.01094,1e-05,1.1588]
[1744186951033,87.82,77374.4891,68.2,0.01089,1e-05,1.15351]
[1744186951895,87.82,77367.1654,68.2,0.0108,1e-05,1.14534]
[1744186956900,87.82,77370.918,68.2,0.01083,1e-05,1.1482]
[1744186961905,87.82,77387.2109,68.2,0.01097,1e-05,1.16067]
[1744186962108,87.82,77387.2109,68.2,0.01097,1e-05,1.16067]
[1744186967911,87.82,77399.3092,68.2,0.01107,1e-05,1.17]
[1744186969913,87.82,77415.3842,68.2,0.0112,1e-05,1.18249]
[1744186974918,87.82,77410.796,68.2,0.01116,1e-05,1.17891]
[1744186979924,87.82,77415.1812,68.2,0.0112,1e-05,1.18233]
[1744186984929,87.82,77426.9181,68.2,0.0113,1e-05,1.19152]
[1744186987938,87.82,77416.7009,68.2,0.01121,1e-05,1.18352]
[1744186992943,87.82,77410.0487,68.2,0.01116,1e-05,1.17833]
[1744186997948,87.82,77406.9801,68.2,0.01113,1e-05,1.17595]
[1744187002953,87.82,77411.6988,68.2,0.01117,1e-05,1.17962]
[1744187007958,87.82,77408.6645,68.2,0.01114,1e-05,1.17726]
[1744187013464,87.82,77403.3843,68.2,0.01108,1e-05,1.17054]
[1744187018499,87.82,77404.7827,68.2,0.01109,1e-05,1.17162]
[1744187023534,87.82,77398.2123,68.2,0.01103,1e-05,1.16654]
[1744187028569,87.82,77407.1438,68.2,0.01111,1e-05,1.17345]
[1744187033605,87.82,77409.16,68.2,0.01112,1e-05,1.17501]
[1744187038641,87.82,77405.912,68.2,0.0111,1e-05,1.17249]
[1744187043676,87.82,77402.5845,68.2,0.01107,1e-05,1.16992]
[1744187048711,87.82,77402.9468,68.2,0.01107,1e-05,1.1702]
[1744187053747,87.82,77411.3522,68.2,0.01114,1e-05,1.17672]
[1744187058782,87.82,77415.1937,68.2,0.01117,1e-05,1.17971]
[1744187063818,87.82,77420.5525,68.2,0.01122,1e-05,1.18389]
[1744187068853,87.82,77420.3374,68.2,0.01122,1e-05,1.18372]
[1744187073888,87.82,77418.7833,68.2,0.01118,1e-05,1.17987]
[1744187078923,87.82,77421.3632,68.2,0.0112,1e-05,1.18188]
[1744187083958,87.82,77419.2798,68.2,0.01118,1e-05,1.18026]
[1744187088993,87.82,77428.9831,68.2,0.01127,1e-05,1.18784]
[1744187094028,87.82,77439.9038,68.2,0.01136,1e-05,1.19642]
[1744187099054,87.82,77449.7406,68.2,0.01144,1e-05,1.20419]
[1744187104059,87.82,77458.2608,68.2,0.01151,1e-05,1.21095]
[1744187109064,87.82,77465.792,68.2,0.01158,1e-05,1.21695]
[1744187113068,87.82,77477.3788,68.2,0.01168,1e-05,1.22624]
[1744187118073,87.82,77484.2011,68.2,0.01174,1e-05,1.23173]
[1744187123078,87.82,77485.5664,68.2,0.01175,1e-05,1.23283]
[1744187128083,87.82,77494.4891,68.2,0.01183,1e-05,1.24004]
[1744187133088,87.82,77497.7046,68.2,0.01183,1e-05,1.23992]
[1744187138093,87.82,77484.7125,68.2,0.01172,1e-05,1.22943]
[1744187143098,87.82,77483.0156,68.2,0.0117,1e-05,1.22806]
[1744187148103,87.82,77480.4024,68.2,0.01168,1e-05,1.22596]
[1744187153108,87.82,77469.1336,68.2,0.01158,1e-05,1.21693]
[1744187158113,87.82,77466.7866,68.2,0.01156,1e-05,1.21506]
[1744187163118,87.82,77464.5289,68.2,0.01154,1e-05,1.21326]
[1744187168123,87.82,77459.8421,68.2,0.0115,1e-05,1.20953]
[1744187168977,87.82,77459.8421,68.2,0.0115,1e-05,1.20953]
[1744187169077,87.82,77459.8421,68.2,0.0115,1e-05,1.20953]
[1744187174594,87.82,77463.4259,68.2,0.01153,1e-05,1.21238]
[1744187177160,87.82,77463.0871,68.2,0.01153,1e-05,1.21211]
[1744187177174,87.82,77463.0871,68.2,0.01153,1e-05,1.21211]
[1744187177213,87.82,77463.0871,68.2,0.01153,1e-05,1.21211]
[1744187183660,87.82,77477.8792,68.2,0.01166,1e-05,1.22393]
[1744187187613,87.82,77486.5093,68.2,0.01173,1e-05,1.23087]
[1744187193739,87.82,77504.8524,68.2,0.01187,1e-05,1.24299]
[1744187198774,87.82,77507.0976,68.2,0.01189,1e-05,1.24482]
[1744187203809,87.82,77506.7148,68.2,0.01188,1e-05,1.24451]
[1744187208844,87.82,77511.071,68.2,0.01192,1e-05,1.24806]
[1744187213882,87.82,77509.5549,68.2,0.01191,1e-05,1.24682]
[1744187215896,87.82,77492.7055,68.2,0.01176,1e-05,1.23315]
[1744187220931,87.82,77491.6115,68.2,0.01175,1e-05,1.23227]
[1744187225966,87.82,77489.1511,68.2,0.01173,1e-05,1.23029]
[1744187231009,87.82,77481.3683,68.2,0.01166,1e-05,1.22403]
[1744187234029,87.82,77463.963,68.2,0.01151,1e-05,1.21012]
[1744187238057,87.82,77474.6149,68.2,0.0116,1e-05,1.21862]
[1744187243100,87.82,77470.1809,68.2,0.01157,1e-05,1.21507]
[1744187248135,87.82,77467.7933,68.2,0.01155,1e-05,1.21317]
[1744187253170,87.82,77462.7972,68.2,0.01148,1e-05,1.20651]
[1744187257198,87.82,77445.1223,68.2,0.01133,1e-05,1.19254]
[1744187261230,87.82,77432.2944,68.2,0.01122,1e-05,1.18249]
[1744187263237,87.82,77419.9334,68.2,0.01112,1e-05,1.17286]
[1744187265239,87.82,77409.3158,68.2,0.01103,1e-05,1.16465]
[1744187270244,87.82,77404.1915,68.2,0.01099,1e-05,1.1607]
[1744187274250,87.82,77388.6748,68.2,0.01086,1e-05,1.1488]
[1744187279255,87.82,77384.1464,68.2,0.01082,1e-05,1.14535]
[1744187284260,87.82,77384.8023,68.2,0.01083,1e-05,1.14585]
[1744187287263,87.82,77361.9236,68.2,0.01064,1e-05,1.12853]
[1744187292268,87.82,77367.5685,68.2,0.01069,1e-05,1.13278]
[1744187296272,87.82,77355.495,68.2,0.01059,1e-05,1.1237]
[1744187301277,87.82,77343.031,68.2,0.01049,1e-05,1.11438]
[1744187305281,87.82,77326.2226,68.2,0.01036,1e-05,1.10191]
[1744187306282,87.82,77314.0563,68.2,0.01027,1e-05,1.09296]
[1744187311287,87.82,77307.7163,68.2,0.0102,1e-05,1.08582]
[1744187316293,87.82,77315.2649,68.2,0.01025,1e-05,1.09134]
[1744187321298,87.82,77319.28,68.2,0.01029,1e-05,1.09429]
[1744187325302,87.82,77307.982,68.2,0.0102,1e-05,1.08601]
[1744187330307,87.82,77302.1915,68.2,0.01015,1e-05,1.08179]
[1744187335772,87.82,77302.8597,68.2,0.01016,1e-05,1.08228]
[1744187339800,87.82,77290.6507,68.2,0.01007,1e-05,1.07342]
[1744187344835,87.82,77291.354,68.2,0.01007,1e-05,1.07393]
[1744187349870,87.82,77296.8417,68.2,0.01011,1e-05,1.07791]
[1744187354905,87.82,77298.9011,68.2,0.01013,1e-05,1.0794]
[1744187359943,87.82,77297.9687,68.2,0.01012,1e-05,1.07872]
[1744187364978,87.82,77293.9223,68.2,0.01009,1e-05,1.07579]
[1744187370013,87.82,77294.665,68.2,0.0101,1e-05,1.07633]
[1744187375048,87.82,77292.3872,68.2,0.01006,1e-05,1.0722]
[1744187380083,87.82,77292.7623,68.2,0.01006,1e-05,1.07247]
[1744187385118,87.82,77288.1737,68.2,0.01002,1e-05,1.06916]
[1744187388139,87.82,77270.8889,68.2,0.00989,1e-05,1.05675]
[1744187393174,87.82,77263.1632,68.2,0.00984,1e-05,1.05125]
[1744187398209,87.82,77270.9778,68.2,0.00989,1e-05,1.05682]
[1744187402237,87.82,77260.0157,68.2,0.00981,1e-05,1.04901]
[1744187407272,87.82,77257.7105,68.2,0.0098,1e-05,1.04737]
[1744187412307,87.82,77246.6452,68.2,0.00971,1e-05,1.03955]
[1744187417342,87.82,77249.2159,68.2,0.00973,1e-05,1.04136]
[1744187422377,87.82,77263.7264,68.2,0.00984,1e-05,1.05165]
[1744187426405,87.82,77274.9704,68.2,0.00992,1e-05,1.05967]
[1744187429414,87.82,77285.6944,68.2,0.01001,1e-05,1.06737]
[1744187434419,87.82,77283.4063,68.2,0.00997,1e-05,1.06326]
[1744187439424,87.82,77274.2473,68.2,0.0099,1e-05,1.0567]
[1744187444429,87.82,77269.3393,68.2,0.00986,1e-05,1.0532]
[1744187449434,87.82,77275.2756,68.2,0.0099,1e-05,1.05744]
[1744187454439,87.82,77283.5909,68.2,0.00997,1e-05,1.0634]
[1744187459490,87.82,77276.4674,68.2,0.00991,1e-05,1.05829]
[1744187464548,87.82,77261.2712,68.2,0.0098,1e-05,1.04746]
[1744187468555,87.82,77224.1028,68.2,0.00953,1e-05,1.02136]
[1744187473560,87.82,77211.3178,68.2,0.00943,1e-05,1.0125]
[1744187478568,87.82,77198.921,68.2,0.00934,1e-05,1.00397]
[1744187481573,87.82,77172.018,68.2,0.00915,1e-05,0.98567]
[1744187483847,87.82,77193.7556,68.2,0.00931,1e-05,1.00044]
[1744187488882,87.82,77198.6686,68.2,0.00934,1e-05,1.0038]
[1744187493917,87.82,77197.4601,68.2,0.00931,1e-05,1.00061]
[1744187498953,87.82,77196.4424,68.2,0.0093,1e-05,0.99992]
[1744187501974,87.82,77182.3504,68.2,0.0092,1e-05,0.99032]
[1744187506002,87.82,77160.7022,68.2,0.00905,1e-05,0.97572]
[1744187507009,87.82,77141.7065,68.2,0.00892,1e-05,0.96306]
[1744187508016,87.82,77126.1925,68.2,0.00882,1e-05,0.95282]
[1744187509019,87.82,77126.1925,68.2,0.00882,1e-05,0.95282]
[1744187510030,87.82,77144.2488,68.2,0.00894,1e-05,0.96475]
[1744187515550,87.82,77149.1333,68.2,0.00897,1e-05,0.968]
[1744187519093,87.82,77176.6416,68.2,0.00916,1e-05,0.98645]
[1744187523055,87.82,77183.3399,68.2,0.00921,1e-05,0.99099]
[1744187526142,87.82,77172.0544,68.2,0.00913,1e-05,0.98336]
[1744187531177,87.82,77182.5174,68.2,0.00921,1e-05,0.99043]
[1744187533191,87.82,77167.2402,68.2,0.0091,1e-05,0.98011]
[1744187536212,87.82,77153.1637,68.2,0.009,1e-05,0.97068]
[1744187541247,87.82,77161.0602,68.2,0.00906,1e-05,0.97596]
[1744187546282,87.82,77156.1613,68.2,0.00902,1e-05,0.97269]
[1744187551317,87.82,77165.038,68.2,0.00906,1e-05,0.97631]
[1744187556352,87.82,77171.6744,68.2,0.00911,1e-05,0.98077]
[1744187561481,87.82,77166.0121,68.2,0.00907,1e-05,0.97696]
[1744187562394,87.82,77154.5711,68.2,0.00899,1e-05,0.96931]
[1744187567429,87.82,77148.0055,68.2,0.00894,1e-05,0.96494]
[1744187572464,87.82,77129.2822,68.2,0.00882,1e-05,0.95257]
[1744187577499,87.82,77122.2801,68.2,0.00877,1e-05,0.94797]
[1744187582534,87.82,77118.317,68.2,0.00874,1e-05,0.94538]
[1744187585556,87.82,77102.4215,68.2,0.00863,1e-05,0.93504]
[1744187590591,87.82,77098.083,68.2,0.00861,1e-05,0.93223]
[1744187595627,87.82,77089.9035,68.2,0.00855,1e-05,0.92696]
[1744187600661,87.82,77078.4187,68.2,0.00848,1e-05,0.9196]
[1744187603684,87.82,77045.2244,68.2,0.00826,1e-05,0.89859]
[1744187608708,87.82,77049.544,68.2,0.00829,1e-05,0.9013]
[1744187613713,87.82,77071.175,68.2,0.00841,1e-05,0.91277]
[1744187614714,87.82,77087.6139,68.2,0.00852,1e-05,0.92326]
[1744187619719,87.82,77102.2179,68.2,0.00861,1e-05,0.93266]
[1744187624724,87.82,77107.5449,68.2,0.00865,1e-05,0.93611]
[1744187629729,87.82,77115.4337,68.2,0.0087,1e-05,0.94123]
[1744187632732,87.82,77135.7589,68.2,0.00884,1e-05,0.95455]
[1744187635735,87.82,77121.7256,68.2,0.00874,1e-05,0.94534]
[1744187640740,87.82,77111.0011,68.2,0.00867,1e-05,0.93835]
[1744187642746,87.82,77093.6306,68.2,0.00856,1e-05,0.92712]
[1744187644748,87.82,77111.262,68.2,0.00867,1e-05,0.93852]
[1744187646750,87.82,77123.3692,68.2,0.00876,1e-05,0.94641]
[1744187649753,87.82,77138.5001,68.2,0.00886,1e-05,0.95635]
[1744187655065,87.82,77141.0986,68.2,0.00888,1e-05,0.95807]
[1744187660100,87.82,77146.4851,68.2,0.00891,1e-05,0.96163]
[1744187665135,87.82,77143.2659,68.2,0.00889,1e-05,0.9595]
[1744187670172,87.82,77131.2129,68.2,0.00881,1e-05,0.95156]
[1744187675780,87.82,77125.2497,68.2,0.00875,1e-05,0.94537]
[1744187681254,87.82,77126.5749,68.2,0.00876,1e-05,0.94624]
[1744187686295,87.82,77134.8,68.2,0.00881,1e-05,0.95163]
[1744187691331,87.82,77142.8408,68.2,0.00887,1e-05,0.95693]
[1744187696366,87.82,77150.0023,68.2,0.00892,1e-05,0.96166]
[1744187700395,87.82,77165.0994,68.2,0.00902,1e-05,0.97171]
[1744187705437,87.82,77159.5289,68.2,0.00898,1e-05,0.968]
[1744187710472,87.82,77170.0277,68.2,0.00906,1e-05,0.97501]
[1744187715507,87.82,77169.1819,68.2,0.00905,1e-05,0.97445]
[1744187720542,87.82,77178.1847,68.2,0.00911,1e-05,0.98049]
[1744187724570,87.82,77189.751,68.2,0.00919,1e-05,0.98831]
[1744187729605,87.82,77189.5707,68.2,0.00919,1e-05,0.98818]
[1744187734640,87.82,77188.7902,68.2,0.00917,1e-05,0.98531]
[1744187736654,87.82,77173.8957,68.2,0.00906,1e-05,0.97528]
[1744187738673,87.82,77159.2158,68.2,0.00896,1e-05,0.96548]
[1744187742700,87.82,77169.8379,68.2,0.00903,1e-05,0.97256]
[1744187744714,87.82,77182.6967,68.2,0.00912,1e-05,0.9812]
[1744187746728,87.82,77198.5142,68.2,0.00923,1e-05,0.99191]
[1744187751763,87.82,77186.8726,68.2,0.00915,1e-05,0.98402]
[1744187756798,87.82,77181.6995,68.2,0.00912,1e-05,0.98053]
[1744187761833,87.82,77182.1816,68.2,0.00912,1e-05,0.98085]
[1744187766869,87.82,77182.6026,68.2,0.00912,1e-05,0.98114]
[1744187769883,87.82,77195.8438,68.2,0.00922,1e-05,0.99009]
[1744187774888,87.82,77199.6621,68.2,0.00924,1e-05,0.99269]
[1744187779893,87.82,77185.6317,68.2,0.00914,1e-05,0.98318]
[1744187782896,87.82,77166.9985,68.2,0.00901,1e-05,0.97067]
[1744187787901,87.82,77170.0837,68.2,0.00903,1e-05,0.97273]
[1744187791905,87.82,77160.3534,68.2,0.00895,1e-05,0.96393]
[1744187796910,87.82,77160.9509,68.2,0.00895,1e-05,0.96432]
[1744187801915,87.82,77160.4553,68.2,0.00895,1e-05,0.964]
[1744187806920,87.82,77155.0367,68.2,0.00891,1e-05,0.9604]
[1744187808922,87.82,77167.452,68.2,0.009,1e-05,0.96865]
[1744187813927,87.82,77159.7107,68.2,0.00894,1e-05,0.9635]
[1744187819242,87.82,77165.8439,68.2,0.00898,1e-05,0.96758]
[1744187823937,87.82,77178.5753,68.2,0.00907,1e-05,0.9761]
[1744187825939,87.82,77167.01,68.2,0.00899,1e-05,0.96836]
[1744187831329,87.82,77160.946,68.2,0.00895,1e-05,0.96432]
[1744187836365,87.82,77147.616,68.2,0.00886,1e-05,0.95549]
[1744187840393,87.82,77135.9253,68.2,0.00878,1e-05,0.94781]
[1744187842407,87.82,77120.9464,68.2,0.00868,1e-05,0.93803]
[1744187847442,87.82,77137.37,68.2,0.00879,1e-05,0.94875]
[1744187851470,87.82,77114.5835,68.2,0.00861,1e-05,0.93165]
[1744187856505,87.82,77123.0858,68.2,0.00867,1e-05,0.93716]
[1744187861978,87.82,77126.1274,68.2,0.00869,1e-05,0.93914]
[1744187866578,87.82,77115.3399,68.2,0.00862,1e-05,0.93214]
[1744187867585,87.82,77101.1798,68.2,0.00853,1e-05,0.92301]
[1744187872632,87.82,77112.0546,68.2,0.0086,1e-05,0.93001]
[1744187877667,87.82,77128.3535,68.2,0.00871,1e-05,0.94059]
[1744187879681,87.82,77141.3109,68.2,0.0088,1e-05,0.94906]
[1744187882006,87.82,77158.772,68.2,0.00891,1e-05,0.96057]
[1744187884716,87.82,77172.7209,68.2,0.00901,1e-05,0.96985]
[1744187889751,87.82,77171.1042,68.2,0.009,1e-05,0.96878]
[1744187894786,87.82,77163.7756,68.2,0.00895,1e-05,0.96389]
[1744187899821,87.82,77163.162,68.2,0.00894,1e-05,0.96349]
[1744187902842,87.82,77146.9002,68.2,0.00883,1e-05,0.95273]
[1744187907877,87.82,77148.7163,68.2,0.00885,1e-05,0.95393]
[1744187911905,87.82,77139.2514,68.2,0.00876,1e-05,0.94543]
[1744187916940,87.82,77132.5819,68.2,0.00872,1e-05,0.94107]
[1744187921976,87.82,77130.082,68.2,0.0087,1e-05,0.93944]
[1744187927011,87.82,77133.0624,68.2,0.00872,1e-05,0.94138]
[1744187932058,87.82,77118.9714,68.2,0.00862,1e-05,0.93223]
[1744187934060,87.82,77106.0368,68.2,0.00854,1e-05,0.92389]
[1744187939065,87.82,77107.1747,68.2,0.00855,1e-05,0.92462]
[1744187943071,87.82,77075.5542,68.2,0.00834,1e-05,0.90448]
[1744187948076,87.82,77072.5107,68.2,0.00832,1e-05,0.90256]
[1744187953081,87.82,77065.6783,68.2,0.00827,1e-05,0.89826]
[1744187958086,87.82,77063.9519,68.2,0.00826,1e-05,0.89718]
[1744187963091,87.82,77042.5897,68.2,0.00813,1e-05,0.88386]
[1744187968096,87.82,77053.7015,68.2,0.0082,1e-05,0.89077]
[1744187973101,87.82,77056.3704,68.2,0.00819,1e-05,0.89025]
[1744187978106,87.82,77073.2287,68.2,0.0083,1e-05,0.90081]
[1744187983111,87.82,77073.7199,68.2,0.00831,1e-05,0.90112]
[1744187988451,87.82,77073.186,68.2,0.0083,1e-05,0.90078]
[1744187993486,87.82,77089.6439,68.2,0.00841,1e-05,0.91119]
[1744187999127,87.82,77076.5344,68.2,0.00832,1e-05,0.90289]
[1744188000128,87.82,77059.8714,68.2,0.00822,1e-05,0.89244]
[1744188002130,87.82,77070.6028,68.2,0.00829,1e-05,0.89916]
[1744188004132,87.82,77082.6922,68.2,0.00836,1e-05,0.90678]
[1744188007136,87.82,77099.8011,68.2,0.00848,1e-05,0.91766]
[1744188012141,87.82,77099.0786,68.2,0.00847,1e-05,0.9172]
[1744188017146,87.82,77104.4956,68.2,0.00851,1e-05,0.92067]
[1744188022152,87.82,77103.6401,68.2,0.0085,1e-05,0.92012]
[1744188027164,87.82,77088.0239,68.2,0.0084,1e-05,0.91016]
[1744188030167,87.82,77074.5337,68.2,0.00831,1e-05,0.90163]
[1744188035175,87.82,77095.4038,68.2,0.00843,1e-05,0.91263]
[1744188040180,87.82,77101.7599,68.2,0.00847,1e-05,0.91668]
[1744188045185,87.82,77101.2237,68.2,0.00847,1e-05,0.91634]
[1744188051191,87.82,77091.1899,68.2,0.0084,1e-05,0.90995]
[1744188055930,87.82,77078.4843,68.2,0.00832,1e-05,0.90192]
[1744188060965,87.82,77085.9289,68.2,0.00837,1e-05,0.90662]
[1744188062979,87.82,77098.8364,68.2,0.00845,1e-05,0.91482]
[1744188068210,87.82,77106.0402,68.2,0.0085,1e-05,0.91942]
[1744188073050,87.82,77118.1702,68.2,0.00858,1e-05,0.92721]
[1744188075217,87.82,77135.9216,68.2,0.0087,1e-05,0.93871]
[1744188081141,87.82,77142.5963,68.2,0.00874,1e-05,0.94306]
[1744188082227,87.82,77170.6982,68.2,0.00893,1e-05,0.96157]
[1744188082248,87.82,77170.6982,68.2,0.00893,1e-05,0.96157]
[1744188086232,87.82,77158.156,68.2,0.00885,1e-05,0.95327]
[1744188091237,87.82,77157.6703,68.2,0.00882,1e-05,0.95066]
[1744188096244,87.82,77153.4965,68.2,0.0088,1e-05,0.94792]
[1744188102250,87.82,77163.6089,68.2,0.00886,1e-05,0.95457]
[1744188105253,87.82,77200.0095,68.2,0.00912,1e-05,0.97885]
[1744188110258,87.82,77193.8509,68.2,0.00907,1e-05,0.9747]
[1744188115263,87.82,77183.482,68.2,0.009,1e-05,0.96776]
[1744188118266,87.82,77168.5873,68.2,0.0089,1e-05,0.95786]
[1744188123271,87.82,77167.7423,68.2,0.00889,1e-05,0.9573]
[1744188128276,87.82,77161.3103,68.2,0.00885,1e-05,0.95306]
[1744188133281,87.82,77161.8255,68.2,0.00885,1e-05,0.9534]
[1744188138286,87.82,77157.9099,68.2,0.00883,1e-05,0.95082]
[1744188143293,87.82,77155.3628,68.2,0.00881,1e-05,0.94914]
[1744188148300,87.82,77150.2161,68.2,0.00877,1e-05,0.94577]
[1744188153305,87.82,77123.1548,68.2,0.00857,1e-05,0.92592]
[1744188158310,87.82,77112.8013,68.2,0.0085,1e-05,0.91927]
[1744188163315,87.82,77129.9678,68.2,0.00862,1e-05,0.93032]
[1744188168320,87.82,77138.2089,68.2,0.00867,1e-05,0.93566]
[1744188173325,87.82,77138.6697,68.2,0.00867,1e-05,0.93596]
[1744188176328,87.82,77123.9959,68.2,0.00858,1e-05,0.92646]
[1744188181333,87.82,77118.653,68.2,0.00854,1e-05,0.92303]
[1744188186338,87.82,77122.332,68.2,0.00857,1e-05,0.92539]
[1744188192344,87.82,77123.5491,68.2,0.00857,1e-05,0.92618]
[1744188197349,87.82,77120.6825,68.2,0.00855,1e-05,0.92433]
[1744188203355,87.82,77121.9735,68.2,0.00856,1e-05,0.92516]
[1744188208360,87.82,77121.9241,68.2,0.00856,1e-05,0.92513]
[1744188214373,87.82,77130.2452,68.2,0.0086,1e-05,0.92824]
[1744188219378,87.82,77133.5369,68.2,0.00862,1e-05,0.93037]
[1744188222381,87.82,77150.0766,68.2,0.00873,1e-05,0.94112]
[1744188227386,87.82,77159.4667,68.2,0.0088,1e-05,0.94726]
[1744188232391,87.82,77174.8571,68.2,0.0089,1e-05,0.95741]
[1744188238397,87.82,77186.7974,68.2,0.00898,1e-05,0.96534]
[1744188243402,87.82,77188.8164,68.2,0.009,1e-05,0.96668]
[1744188248407,87.82,77204.3454,68.2,0.00911,1e-05,0.97709]
[1744188250409,87.82,77220.1449,68.2,0.00922,1e-05,0.98777]
[1744188255414,87.82,77213.8384,68.2,0.00917,1e-05,0.98349]
[1744188261399,87.82,77218.6739,68.2,0.00921,1e-05,0.98677]
[1744188264420,87.82,77229.371,68.2,0.00928,1e-05,0.99405]
[1744188269428,87.82,77237.0267,68.2,0.00934,1e-05,0.99928]
[1744188274433,87.82,77227.6965,68.2,0.00925,1e-05,0.99054]
[1744188279438,87.82,77218.8146,68.2,0.00919,1e-05,0.98451]
[1744188284444,87.82,77227.5309,68.2,0.00925,1e-05,0.99043]
[1744188289449,87.82,77224.2175,68.2,0.00923,1e-05,0.98817]
[1744188294454,87.82,77219.4359,68.2,0.00919,1e-05,0.98493]
[1744188299459,87.82,77219.6237,68.2,0.00919,1e-05,0.98506]
[1744188304701,87.82,77225.9544,68.2,0.00924,1e-05,0.98936]
[1744188306472,87.82,77208.0956,68.2,0.00911,1e-05,0.97727]
[1744188311477,87.82,77206.4855,68.2,0.0091,1e-05,0.97619]
[1744188316482,87.82,77211.0824,68.2,0.00913,1e-05,0.97928]
[1744188319485,87.82,77224.1782,68.2,0.00922,1e-05,0.98815]
[1744188324490,87.82,77215.9453,68.2,0.00917,1e-05,0.98257]
[1744188329495,87.82,77210.6305,68.2,0.00913,1e-05,0.97898]
[1744188334500,87.82,77219.0041,68.2,0.00917,1e-05,0.98229]
[1744188339505,87.82,77217.4859,68.2,0.00916,1e-05,0.98126]
[1744188344510,87.82,77224.5402,68.2,0.00921,1e-05,0.98604]
[1744188348514,87.82,77211.6923,68.2,0.00912,1e-05,0.97735]
[1744188354520,87.82,77197.2271,68.2,0.00901,1e-05,0.96765]
[1744188360526,87.82,77190.4545,68.2,0.00897,1e-05,0.96313]
[1744188365531,87.82,77195.2843,68.2,0.009,1e-05,0.96635]
[1744188370537,87.82,77199.2863,68.2,0.00903,1e-05,0.96903]
[1744188375542,87.82,77196.4192,68.2,0.00901,1e-05,0.96711]
[1744188379546,87.82,77183.4076,68.2,0.00892,1e-05,0.95845]
[1744188384554,87.82,77184.6473,68.2,0.00893,1e-05,0.95928]
[1744188389559,87.82,77184.2415,68.2,0.00892,1e-05,0.95901]
[1744188394564,87.82,77183.777,68.2,0.0089,1e-05,0.95639]
[1744188399569,87.82,77173.9451,68.2,0.00883,1e-05,0.9499]
[1744188402572,87.82,77161.2631,68.2,0.00875,1e-05,0.94158]
[1744188407577,87.82,77161.8349,68.2,0.00875,1e-05,0.94196]
[1744188412582,87.82,77153.8345,68.2,0.0087,1e-05,0.93674]
[1744188418588,87.82,77163.9792,68.2,0.00876,1e-05,0.94336]
[1744188423539,87.82,77174.9397,68.2,0.00884,1e-05,0.95056]
[1744188425595,87.82,77186.2077,68.2,0.00892,1e-05,0.958]
[1744188431594,87.82,77185.989,68.2,0.00892,1e-05,0.95785]
[1744188434607,87.82,77196.7602,68.2,0.00899,1e-05,0.96501]
[1744188439611,87.82,77191.814,68.2,0.00896,1e-05,0.96172]
[1744188445623,87.82,77175.8241,68.2,0.00885,1e-05,0.95114]
[1744188449623,87.82,77165.2406,68.2,0.00877,1e-05,0.94418]
[1744188453627,87.82,77156.5717,68.2,0.00869,1e-05,0.93624]
[1744188456376,87.82,77148.7912,68.2,0.00864,1e-05,0.93119]
[1744188461635,87.82,77148.6766,68.2,0.00864,1e-05,0.93112]
[1744188466640,87.82,77143.2961,68.2,0.0086,1e-05,0.92764]
[1744188471645,87.82,77137.7303,68.2,0.00857,1e-05,0.92405]
[1744188476650,87.82,77129.2357,68.2,0.00851,1e-05,0.91859]
[1744188481655,87.82,77127.5699,68.2,0.0085,1e-05,0.91752]
[1744188486660,87.82,77127.3877,68.2,0.0085,1e-05,0.91741]
[1744188489663,87.82,77116.8008,68.2,0.00843,1e-05,0.91065]
[1744188491665,87.82,77101.6431,68.2,0.00833,1e-05,0.90105]
[1744188494668,87.82,77089.1793,68.2,0.00825,1e-05,0.89321]
[1744188499673,87.82,77087.3513,68.2,0.00824,1e-05,0.89207]
[1744188503677,87.82,77098.6043,68.2,0.00831,1e-05,0.89913]
[1744188509683,87.82,77121.2847,68.2,0.00846,1e-05,0.91351]
[1744188514688,87.82,77135.4186,68.2,0.00853,1e-05,0.92031]
[1744188519693,87.82,77140.0668,68.2,0.00856,1e-05,0.9233]
[1744188524698,87.82,77133.2201,68.2,0.00852,1e-05,0.9189]
[1744188529703,87.82,77130.2774,68.2,0.0085,1e-05,0.91702]
[1744188533707,87.82,77141.0907,68.2,0.00857,1e-05,0.92396]
[1744188538712,87.82,77142.4416,68.2,0.00858,1e-05,0.92483]
[1744188542716,87.82,77162.0716,68.2,0.00871,1e-05,0.93755]
[1744188546720,87.82,77197.7908,68.2,0.00895,1e-05,0.96106]
[1744188552726,87.82,77178.3358,68.2,0.00882,1e-05,0.9482]
[1744188557731,87.82,77174.3701,68.2,0.00879,1e-05,0.94559]
[1744188562736,87.82,77176.3553,68.2,0.00881,1e-05,0.94689]
[1744188567742,87.82,77178.3149,68.2,0.00882,1e-05,0.94818]
[1744188572747,87.82,77167.2041,68.2,0.00872,1e-05,0.93861]
[1744188577752,87.82,77162.8879,68.2,0.00869,1e-05,0.9358]
[1744188580755,87.82,77148.5902,68.2,0.0086,1e-05,0.92653]
[1744188585760,87.82,77142.4989,68.2,0.00856,1e-05,0.92261]
[1744188588763,87.82,77153.2186,68.2,0.00863,1e-05,0.92953]
[1744188594769,87.82,77138.396,68.2,0.00853,1e-05,0.91997]
[1744188599773,87.82,77139.2666,68.2,0.00854,1e-05,0.92053]
[1744188604788,87.82,77144.5087,68.2,0.00857,1e-05,0.9239]
[1744188610794,87.82,77148.0179,68.2,0.00859,1e-05,0.92617]
[1744188614798,87.82,77136.8291,68.2,0.00852,1e-05,0.91897]
[1744188618802,87.82,77115.7221,68.2,0.00838,1e-05,0.90551]
[1744188624808,87.82,77118.9316,68.2,0.0084,1e-05,0.90755]
[1744188629813,87.82,77110.8825,68.2,0.00835,1e-05,0.90245]
[1744188634818,87.82,77104.7712,68.2,0.00829,1e-05,0.89638]
[1744188640824,87.82,77105.6867,68.2,0.0083,1e-05,0.89696]
[1744188644828,87.82,77116.4095,68.2,0.00837,1e-05,0.90372]
[1744188650130,87.82,77117.8568,68.2,0.00837,1e-05,0.90464]
[1744188655839,87.82,77118.5064,68.2,0.00838,1e-05,0.90505]
[1744188658842,87.82,77148.5912,68.2,0.00858,1e-05,0.92428]
[1744188659843,87.82,77160.6303,68.2,0.00866,1e-05,0.93206]
[1744188664853,87.82,77169.5219,68.2,0.00872,1e-05,0.93784]
[1744188669858,87.82,77155.295,68.2,0.00862,1e-05,0.9286]
[1744188670859,87.82,77142.2154,68.2,0.00854,1e-05,0.92017]
[1744188673862,87.82,77129.3303,68.2,0.00845,1e-05,0.91193]
[1744188678867,87.82,77134.7256,68.2,0.00849,1e-05,0.91537]
[1744188683872,87.82,77123.9762,68.2,0.00841,1e-05,0.90852]
[1744188688877,87.82,77126.6726,68.2,0.00843,1e-05,0.91024]
[1744188693882,87.82,77129.9644,68.2,0.00843,1e-05,0.9101]
[1744188698888,87.82,77131.178,68.2,0.00844,1e-05,0.91087]
[1744188704513,87.82,77136.0664,68.2,0.00847,1e-05,0.91399]
[1744188709548,87.82,77143.6472,68.2,0.00852,1e-05,0.91884]
[1744188711562,87.82,77132.8176,68.2,0.00845,1e-05,0.91192]
[1744188716597,87.82,77126.3582,68.2,0.00841,1e-05,0.9078]
[1744188720625,87.82,77136.8731,68.2,0.00848,1e-05,0.9145]
[1744188723646,87.82,77124.8776,68.2,0.0084,1e-05,0.90686]
[1744188728681,87.82,77123.5602,68.2,0.00839,1e-05,0.90603]
[1744188731702,87.82,77135.3404,68.2,0.00847,1e-05,0.91353]
[1744188736738,87.82,77130.7341,68.2,0.00844,1e-05,0.91059]
[1744188741773,87.82,77129.1803,68.2,0.00843,1e-05,0.9096]
[1744188746808,87.82,77127.9558,68.2,0.00842,1e-05,0.90882]
[1744188751847,87.82,77127.3136,68.2,0.0084,1e-05,0.90618]
[1744188756882,87.82,77124.1753,68.2,0.00838,1e-05,0.90419]
[1744188761917,87.82,77136.6958,68.2,0.00846,1e-05,0.91215]
[1744188766952,87.82,77150.9167,68.2,0.00855,1e-05,0.92126]
[1744188771968,87.82,77144.5141,68.2,0.00851,1e-05,0.91715]
[1744188776973,87.82,77141.0706,68.2,0.00849,1e-05,0.91494]
[1744188778975,87.82,77157.8782,68.2,0.0086,1e-05,0.92574]
[1744188783990,87.82,77172.6359,68.2,0.0087,1e-05,0.93531]
[1744188786993,87.82,77196.0097,68.2,0.00886,1e-05,0.95063]
[1744188791998,87.82,77177.7405,68.2,0.00873,1e-05,0.93864]
[1744188792999,87.82,77162.5374,68.2,0.00863,1e-05,0.92876]
[1744188797003,87.82,77177.0474,68.2,0.00873,1e-05,0.93819]
[1744188799005,87.82,77187.734,68.2,0.0088,1e-05,0.94518]
[1744188804010,87.82,77186.0054,68.2,0.00879,1e-05,0.94405]
[1744188807013,87.82,77197.8817,68.2,0.00887,1e-05,0.95187]
[1744188812020,87.82,77200.0987,68.2,0.00887,1e-05,0.95102]
[1744188817025,87.82,77201.5647,68.2,0.00888,1e-05,0.95199]
[1744188823031,87.82,77210.3868,68.2,0.00894,1e-05,0.95783]
[1744188829037,87.82,77210.9739,68.2,0.00894,1e-05,0.95822]
[1744188834042,87.82,77205.7643,68.2,0.00891,1e-05,0.95477]
[1744188839047,87.82,77203.1342,68.2,0.00889,1e-05,0.95303]
[1744188844052,87.82,77204.8531,68.2,0.0089,1e-05,0.95416]
[1744188849057,87.82,77213.0638,68.2,0.00896,1e-05,0.95961]
[1744188854062,87.82,77220.9845,68.2,0.00901,1e-05,0.96489]
[1744188858066,87.82,77235.6934,68.2,0.00911,1e-05,0.97475]
[1744188863071,87.82,77240.354,68.2,0.00915,1e-05,0.97789]
[1744188869079,87.82,77242.4249,68.2,0.00916,1e-05,0.97929]
[1744188874088,87.82,77258.446,68.2,0.00925,1e-05,0.98779]
[1744188879093,87.82,77262.9669,68.2,0.00929,1e-05,0.99088]
[1744188884098,87.82,77275.5715,68.2,0.00938,1e-05,0.99951]
[1744188887101,87.82,77257.8642,68.2,0.00925,1e-05,0.9874]
[1744188892106,87.82,77246.453,68.2,0.00917,1e-05,0.97966]
[1744188898112,87.82,77246.0024,68.2,0.00917,1e-05,0.97935]
[1744188904118,87.82,77252.1579,68.2,0.00921,1e-05,0.98352]
[1744188910124,87.82,77247.0643,68.2,0.00917,1e-05,0.98007]
[1744188915129,87.82,77254.3318,68.2,0.00923,1e-05,0.985]
[1744188920134,87.82,77255.0889,68.2,0.00923,1e-05,0.98551]
[1744188923137,87.82,77268.5445,68.2,0.00933,1e-05,0.99469]
[1744188928142,87.82,77269.4348,68.2,0.00933,1e-05,0.9953]
[1744188934136,87.82,77263.1697,68.2,0.00927,1e-05,0.98864]
[1744188939154,87.82,77263.8272,68.2,0.00927,1e-05,0.98909]
[1744188942157,87.82,77276.9,68.2,0.00937,1e-05,0.99803]
[1744188947162,87.82,77273.618,68.2,0.00934,1e-05,0.99578]
[1744188952167,87.82,77265.2536,68.2,0.00928,1e-05,0.99006]
[1744188957172,87.82,77263.5962,68.2,0.00927,1e-05,0.98893]
[1744188962177,87.82,77262.0091,68.2,0.00926,1e-05,0.98785]
[1744188967182,87.82,77261.8266,68.2,0.00926,1e-05,0.98772]
[1744188972187,87.82,77261.2421,68.2,0.00925,1e-05,0.98733]
[1744188975190,87.82,77250.5499,68.2,0.00918,1e-05,0.98007]
[1744188979194,87.82,77263.8234,68.2,0.00927,1e-05,0.98908]
[1744188982197,87.82,77277.2547,68.2,0.00937,1e-05,0.99827]
[1744188986201,87.82,77288.4343,68.2,0.00945,1e-05,1.00598]
[1744188991206,87.82,77293.0917,68.2,0.00946,1e-05,1.00679]
[1744188994209,87.82,77307.738,68.2,0.00957,1e-05,1.01696]
[1744188998215,87.82,77324.8082,68.2,0.00969,1e-05,1.02892]
[1744189003220,87.82,77324.1201,68.2,0.00969,1e-05,1.02844]
[1744189006223,87.82,77311.466,68.2,0.0096,1e-05,1.01956]
[1744189012229,87.82,77299.1533,68.2,0.00951,1e-05,1.01099]
[1744189015709,87.82,77281.3703,68.2,0.00938,1e-05,0.99871]
[1744189021240,87.82,77288.6656,68.2,0.00943,1e-05,1.00373]
[1744189026245,87.82,77299.8666,68.2,0.00951,1e-05,1.01148]
[1744189032251,87.82,77278.9582,68.2,0.00936,1e-05,0.99705]
[1744189035254,87.82,77266.554,68.2,0.00927,1e-05,0.98857]
[1744189040259,87.82,77251.46,68.2,0.00916,1e-05,0.97832]
[1744189045264,87.82,77257.2235,68.2,0.0092,1e-05,0.98223]
[1744189050269,87.82,77263.6817,68.2,0.00925,1e-05,0.98661]
[1744189055274,87.82,77266.4898,68.2,0.00925,1e-05,0.98615]
[1744189060279,87.82,77268.6467,68.2,0.00926,1e-05,0.98762]
[1744189065284,87.82,77275.0509,68.2,0.00931,1e-05,0.99199]
[1744189070289,87.82,77276.4503,68.2,0.00932,1e-05,0.99294]
[1744189075294,87.82,77275.3596,68.2,0.00931,1e-05,0.9922]
[1744189080299,87.82,77274.7675,68.2,0.00931,1e-05,0.99179]
[1744189085304,87.82,77277.3686,68.2,0.00933,1e-05,0.99357]
[1744189090309,87.82,77277.6087,68.2,0.00933,1e-05,0.99374]
[1744189094313,87.82,77288.8359,68.2,0.00941,1e-05,1.00145]
[1744189099318,87.82,77286.046,68.2,0.00939,1e-05,0.99953]
[1744189104324,87.82,77288.8943,68.2,0.00941,1e-05,1.00149]
[1744189109329,87.82,77291.9004,68.2,0.00943,1e-05,1.00356]
[1744189114334,87.82,77286.4257,68.2,0.00937,1e-05,0.99739]
[1744189119339,87.82,77288.363,68.2,0.00938,1e-05,0.99872]
[1744189124346,87.82,77289.2206,68.2,0.00939,1e-05,0.99931]
[1744189129351,87.82,77296.6406,68.2,0.00944,1e-05,1.00443]
[1744189134356,87.82,77291.9771,68.2,0.00941,1e-05,1.00121]
[1744189139361,87.82,77293.0586,68.2,0.00942,1e-05,1.00196]
[1744189144366,87.82,77292.7734,68.2,0.00941,1e-05,1.00176]
[1744189149371,87.82,77292.3142,68.2,0.00941,1e-05,1.00144]
[1744189154377,87.82,77284.053,68.2,0.00935,1e-05,0.99576]
[1744189159381,87.82,77285.0205,68.2,0.00936,1e-05,0.99643]
[1744189164387,87.82,77264.4214,68.2,0.00921,1e-05,0.98237]
[1744189169391,87.82,77257.9772,68.2,0.00916,1e-05,0.97801]
[1744189174396,87.82,77255.0933,68.2,0.00912,1e-05,0.9737]
[1744189179401,87.82,77253.099,68.2,0.00911,1e-05,0.97236]
[1744189184406,87.82,77257.7907,68.2,0.00914,1e-05,0.97552]
[1744189189411,87.82,77254.5138,68.2,0.00912,1e-05,0.97331]
[1744189194416,87.82,77253.6885,68.2,0.00911,1e-05,0.97276]
[1744189199421,87.82,77256.7711,68.2,0.00913,1e-05,0.97483]
[1744189205033,87.82,77284.3181,68.2,0.00933,1e-05,0.99355]
[1744189210068,87.82,77279.8738,68.2,0.0093,1e-05,0.99051]
[1744189215103,87.82,77274.203,68.2,0.00926,1e-05,0.98665]
[1744189220139,87.82,77278.9614,68.2,0.00929,1e-05,0.98989]
[1744189225174,87.82,77282.9505,68.2,0.00932,1e-05,0.99262]
[1744189228195,87.82,77293.843,68.2,0.0094,1e-05,1.0001]
[1744189232223,87.82,77310.0378,68.2,0.0095,1e-05,1.00888]
[1744189234237,87.82,77321.8287,68.2,0.00958,1e-05,1.01708]
[1744189237288,87.82,77333.1809,68.2,0.00967,1e-05,1.02503]
[1744189242332,87.82,77337.3825,68.2,0.0097,1e-05,1.02799]
[1744189245353,87.82,77325.2612,68.2,0.00961,1e-05,1.01948]
[1744189246360,87.82,77312.8487,68.2,0.00952,1e-05,1.01083]
[1744189251395,87.82,77307.586,68.2,0.00948,1e-05,1.00718]
[1744189256430,87.82,77317.4915,68.2,0.00955,1e-05,1.01406]
[1744189261467,87.82,77328.1448,68.2,0.00963,1e-05,1.0215]
[1744189265495,87.82,77311.4119,68.2,0.00951,1e-05,1.00983]
[1744189266498,87.82,77293.6886,68.2,0.00938,1e-05,0.99759]
[1744189271503,87.82,77303.5862,68.2,0.00945,1e-05,1.00441]
[1744189276508,87.82,77297.1785,68.2,0.0094,1e-05,0.99999]
[1744189279511,87.82,77281.5722,68.2,0.00929,1e-05,0.98929]
[1744189284516,87.82,77278.0036,68.2,0.00926,1e-05,0.98686]
[1744189285518,87.82,77288.7657,68.2,0.00934,1e-05,0.99421]
[1744189290524,87.82,77285.1869,68.2,0.00932,1e-05,0.99176]
[1744189293526,87.82,77299.6801,68.2,0.0094,1e-05,0.99931]
[1744189295528,87.82,77288.9934,68.2,0.00932,1e-05,0.99198]
[1744189299533,87.82,77276.542,68.2,0.00923,1e-05,0.98348]
[1744189301758,87.82,77262.1178,68.2,0.00913,1e-05,0.97372]
[1744189303772,87.82,77250.4808,68.2,0.00905,1e-05,0.9659]
[1744189308807,87.82,77241.5604,68.2,0.00899,1e-05,0.95994]
[1744189313842,87.82,77238.2425,68.2,0.00896,1e-05,0.95773]
[1744189317870,87.82,77226.405,68.2,0.00888,1e-05,0.94989]
[1744189320891,87.82,77242.5392,68.2,0.00899,1e-05,0.96059]
[1744189325928,87.82,77235.0473,68.2,0.00894,1e-05,0.95561]
[1744189330963,87.82,77224.1622,68.2,0.00886,1e-05,0.9484]
[1744189333984,87.82,77213.546,68.2,0.00879,1e-05,0.94142]
[1744189337005,87.82,77202.3405,68.2,0.00871,1e-05,0.93409]
[1744189338582,87.82,77213.1226,68.2,0.00879,1e-05,0.94114]
[1744189344068,87.82,77223.0174,68.2,0.00886,1e-05,0.94765]
[1744189347089,87.82,77234.3102,68.2,0.00893,1e-05,0.95512]
[1744189351118,87.82,77251.9891,68.2,0.00904,1e-05,0.96457]
[1744189352125,87.82,77263.0536,68.2,0.00912,1e-05,0.97199]
[1744189357160,87.82,77258.5564,68.2,0.00908,1e-05,0.96897]
[1744189359174,87.82,77271.2564,68.2,0.00917,1e-05,0.97753]
[1744189364209,87.82,77267.8491,68.2,0.00915,1e-05,0.97523]
[1744189369245,87.82,77268.6272,68.2,0.00915,1e-05,0.97575]
[1744189374280,87.82,77269.0771,68.2,0.00916,1e-05,0.97606]
[1744189379316,87.82,77272.085,68.2,0.00918,1e-05,0.97809]
[1744189382337,87.82,77259.2537,68.2,0.00909,1e-05,0.96944]
[1744189384351,87.82,77246.7291,68.2,0.009,1e-05,0.96105]
[1744189387372,87.82,77261.2672,68.2,0.0091,1e-05,0.97079]
[1744189391404,87.82,77222.5615,68.2,0.00883,1e-05,0.94504]
[1744189392411,87.82,77198.8456,68.2,0.00867,1e-05,0.92953]
[1744189394425,87.82,77211.4071,68.2,0.00876,1e-05,0.93772]
[1744189399462,87.82,77226.8414,68.2,0.00886,1e-05,0.94786]
[1744189401477,87.82,77239.2886,68.2,0.00895,1e-05,0.9561]
[1744189406512,87.82,77239.5399,68.2,0.00895,1e-05,0.95626]
[1744189411547,87.82,77244.5705,68.2,0.00896,1e-05,0.95728]
[1744189416587,87.82,77234.8866,68.2,0.0089,1e-05,0.95085]
[1744189421622,87.82,77227.0979,68.2,0.00884,1e-05,0.94571]
[1744189426677,87.82,77233.1323,68.2,0.00888,1e-05,0.94969]
[1744189429675,87.82,77221.9037,68.2,0.00881,1e-05,0.94229]
[1744189434680,87.82,77225.4964,68.2,0.00883,1e-05,0.94466]
[1744189439685,87.82,77229.0425,68.2,0.00886,1e-05,0.94699]
[1744189444690,87.82,77220.7886,68.2,0.0088,1e-05,0.94156]
[1744189446692,87.82,77210.3475,68.2,0.00873,1e-05,0.93473]
[1744189451702,87.82,77208.9116,68.2,0.00872,1e-05,0.93379]
[1744189457703,87.82,77218.0076,68.2,0.00878,1e-05,0.93974]
[1744189462708,87.82,77214.4176,68.2,0.00876,1e-05,0.93739]
[1744189467944,87.82,77225.3415,68.2,0.00883,1e-05,0.94455]
[1744189472979,87.82,77229.5723,68.2,0.00884,1e-05,0.94503]
[1744189478015,87.82,77221.9702,68.2,0.00879,1e-05,0.94003]
[1744189482042,87.82,77240.588,68.2,0.00891,1e-05,0.9523]
[1744189487077,87.82,77255.3034,68.2,0.00902,1e-05,0.96209]
[1744189492112,87.82,77261.1938,68.2,0.00906,1e-05,0.96604]
[1744189493739,87.82,77250.0286,68.2,0.00898,1e-05,0.95857]
[1744189499161,87.82,77244.2516,68.2,0.00894,1e-05,0.95473]
[1744189504196,87.82,77252.6867,68.2,0.009,1e-05,0.96035]
[1744189509231,87.82,77256.0429,68.2,0.00902,1e-05,0.96259]
[1744189511245,87.82,77243.8543,68.2,0.00894,1e-05,0.95447]
[1744189516280,87.82,77240.9086,68.2,0.00892,1e-05,0.95251]
[1744189521315,87.82,77250.304,68.2,0.00898,1e-05,0.95876]
[1744189523329,87.82,77261.6816,68.2,0.00906,1e-05,0.96636]
[1744189528364,87.82,77258.6693,68.2,0.00904,1e-05,0.96434]
[1744189533399,87.82,77260.1137,68.2,0.00903,1e-05,0.96296]
[1744189538434,87.82,77259.7388,68.2,0.00903,1e-05,0.96271]
[1744189543469,87.82,77258.8844,68.2,0.00902,1e-05,0.96214]
[1744189548504,87.82,77262.1009,68.2,0.00904,1e-05,0.96429]
[1744189553539,87.82,77255.8107,68.2,0.009,1e-05,0.96009]
[1744189558574,87.82,77250.2766,68.2,0.00896,1e-05,0.9564]
[1744189560588,87.82,77271.6679,68.2,0.00911,1e-05,0.97072]
[1744189561595,87.82,77283.1729,68.2,0.00919,1e-05,0.97849]
[1744189563609,87.82,77314.3246,68.2,0.00942,1e-05,0.99978]
[1744189568644,87.82,77327.7359,68.2,0.00952,1e-05,1.00906]
[1744189573679,87.82,77324.2313,68.2,0.00949,1e-05,1.00662]
[1744189578714,87.82,77327.3095,68.2,0.00951,1e-05,1.00876]
[1744189582742,87.82,77339.649,68.2,0.0096,1e-05,1.01736]
[1744189587777,87.82,77334.0722,68.2,0.00956,1e-05,1.01346]
[1744189592813,87.82,77325.4726,68.2,0.00948,1e-05,1.00506]
[1744189595834,87.82,77311.5378,68.2,0.00938,1e-05,0.99545]
[1744189597847,87.82,77294.6856,68.2,0.00925,1e-05,0.98393]
[1744189602852,87.82,77303.9851,68.2,0.00932,1e-05,0.99027]
[1744189607857,87.82,77307.746,68.2,0.00935,1e-05,0.99285]
[1744189612862,87.82,77311.8067,68.2,0.00938,1e-05,0.99564]
[1744189617867,87.82,77317.4701,68.2,0.00942,1e-05,0.99953]
[1744189622872,87.82,77317.0322,68.2,0.00942,1e-05,0.99923]
[1744189627877,87.82,77309.7722,68.2,0.00936,1e-05,0.99424]
[1744189632882,87.82,77304.5304,68.2,0.00932,1e-05,0.99065]
[1744189635885,87.82,77315.735,68.2,0.00941,1e-05,0.99834]
[1744189641151,87.82,77312.3696,68.2,0.00938,1e-05,0.99602]
[1744189646186,87.82,77314.5223,68.2,0.0094,1e-05,0.9975]
[1744189651221,87.82,77309.932,68.2,0.00934,1e-05,0.99195]
[1744189656256,87.82,77303.4348,68.2,0.0093,1e-05,0.9875]
[1744189661291,87.82,77305.5814,68.2,0.00931,1e-05,0.98897]
[1744189666326,87.82,77305.9783,68.2,0.00931,1e-05,0.98924]
[1744189671361,87.82,77309.3251,68.2,0.00934,1e-05,0.99153]
[1744189676396,87.82,77316.6981,68.2,0.00939,1e-05,0.99659]
[1744189681431,87.82,77314.6534,68.2,0.00938,1e-05,0.99519]
[1744189686466,87.82,77316.1781,68.2,0.00939,1e-05,0.99624]
[1744189691501,87.82,77322.922,68.2,0.00944,1e-05,1.00088]
[1744189696539,87.82,77329.46,68.2,0.00948,1e-05,1.00541]
[1744189701574,87.82,77330.7074,68.2,0.00949,1e-05,1.00627]
[1744189704597,87.82,77345.355,68.2,0.0096,1e-05,1.01647]
[1744189709634,87.82,77354.8896,68.2,0.00967,1e-05,1.02315]
[1744189714667,87.82,77366.2351,68.2,0.00973,1e-05,1.02868]
[1744189719702,87.82,77375.3292,68.2,0.0098,1e-05,1.03512]
[1744189724738,87.82,77372.0911,68.2,0.00978,1e-05,1.03282]
[1744189729773,87.82,77370.7167,68.2,0.00977,1e-05,1.03185]
[1744189734808,87.82,77364.4823,68.2,0.00972,1e-05,1.02745]
[1744189739843,87.82,77359.3165,68.2,0.00968,1e-05,1.02381]
[1744189744878,87.82,77355.1068,68.2,0.00965,1e-05,1.02085]
[1744189745007,87.82,77355.1068,68.2,0.00965,1e-05,1.02085]
[1744189750922,87.82,77356.6052,68.2,0.00966,1e-05,1.0219]
[1744189755957,87.82,77356.0489,68.2,0.00966,1e-05,1.02151]
[1744189760992,87.82,77356.2733,68.2,0.00966,1e-05,1.02167]
[1744189766022,87.82,77356.1458,68.2,0.00966,1e-05,1.02158]
[1744189771027,87.82,77355.6742,68.2,0.00963,1e-05,1.0188]
[1744189776032,87.82,77356.1848,68.2,0.00964,1e-05,1.01916]
[1744189781037,87.82,77356.583,68.2,0.00964,1e-05,1.01944]
[1744189786044,87.82,77352.5312,68.2,0.00961,1e-05,1.0166]
[1744189791049,87.82,77358.9763,68.2,0.00966,1e-05,1.02112]
[1744189796054,87.82,77362.9459,68.2,0.00969,1e-05,1.02391]
[1744189800060,87.82,77390.4029,68.2,0.00989,1e-05,1.04337]
[1744189803062,87.82,77379.3001,68.2,0.00981,1e-05,1.03546]
[1744189808069,87.82,77378.7265,68.2,0.00981,1e-05,1.03506]
[1744189812073,87.82,77391.6465,68.2,0.0099,1e-05,1.04426]
[1744189817078,87.82,77400.0941,68.2,0.00997,1e-05,1.05031]
[1744189822083,87.82,77400.1489,68.2,0.00997,1e-05,1.05035]
[1744189827088,87.82,77401.8405,68.2,0.00998,1e-05,1.05156]
[1744189831094,87.82,77393.3497,68.2,0.00989,1e-05,1.04298]
[1744189835098,87.82,77377.5264,68.2,0.00977,1e-05,1.03173]
[1744189838101,87.82,77389.388,68.2,0.00986,1e-05,1.04016]
[1744189840103,87.82,77401.123,68.2,0.00995,1e-05,1.04855]
[1744189845111,87.82,77414.729,68.2,0.01006,1e-05,1.05834]
[1744189850116,87.82,77407.9897,68.2,0.01001,1e-05,1.05348]
[1744189855121,87.82,77402.473,68.2,0.00996,1e-05,1.04952]
[1744189860126,87.82,77395.1986,68.2,0.00991,1e-05,1.04431]
[1744189865131,87.82,77404.2839,68.2,0.00998,1e-05,1.05082]
[1744189869136,87.82,77393.5312,68.2,0.0099,1e-05,1.04311]
[1744189874141,87.82,77389.3918,68.2,0.00986,1e-05,1.04016]
[1744189879146,87.82,77385.4561,68.2,0.00983,1e-05,1.03736]
[1744189880147,87.82,77374.3212,68.2,0.00975,1e-05,1.02947]
[1744189885152,87.82,77381.2747,68.2,0.0098,1e-05,1.03439]
[1744189890158,87.82,77389.9432,68.2,0.00987,1e-05,1.04055]
[1744189895164,87.82,77388.6058,68.2,0.00984,1e-05,1.03712]
[1744189900973,87.82,77381.9871,68.2,0.00979,1e-05,1.03242]
[1744189906008,87.82,77387.9661,68.2,0.00983,1e-05,1.03666]
[1744189911180,87.82,77378.6142,68.2,0.00976,1e-05,1.03003]
[1744189915072,87.82,77358.0491,68.2,0.00961,1e-05,1.01557]
[1744189920108,87.82,77355.6566,68.2,0.00959,1e-05,1.0139]
[1744189925143,87.82,77356.3842,68.2,0.00959,1e-05,1.01441]
[1744189930178,87.82,77362.7189,68.2,0.00964,1e-05,1.01884]
[1744189932192,87.82,77344.2023,68.2,0.0095,1e-05,1.00593]
[1744189935210,87.82,77325.265,68.2,0.00937,1e-05,0.99286]
[1744189936211,87.82,77311.8994,68.2,0.00927,1e-05,0.98371]
[1744189940215,87.82,77298.9299,68.2,0.00918,1e-05,0.97491]
[1744189945220,87.82,77296.3839,68.2,0.00916,1e-05,0.97319]
[1744189947222,87.82,77285.7745,68.2,0.00908,1e-05,0.96604]
[1744189952227,87.82,77291.4304,68.2,0.0091,1e-05,0.96748]
[1744189957232,87.82,77295.1128,68.2,0.00913,1e-05,0.96996]
[1744189962237,87.82,77286.2211,68.2,0.00906,1e-05,0.96398]
[1744189967242,87.82,77291.1009,68.2,0.0091,1e-05,0.96726]
[1744189972247,87.82,77295.5245,68.2,0.00913,1e-05,0.97023]
[1744189976251,87.82,77306.9672,68.2,0.00921,1e-05,0.97797]
[1744189981256,87.82,77305.8234,68.2,0.0092,1e-05,0.9772]
[1744189983258,87.82,77294.2717,68.2,0.00912,1e-05,0.96939]
[1744189988263,87.82,77285.4198,68.2,0.00906,1e-05,0.96344]
[1744189993268,87.82,77293.7364,68.2,0.00912,1e-05,0.96903]
[1744189998273,87.82,77291.0217,68.2,0.0091,1e-05,0.9672]
[1744190003280,87.82,77294.0887,68.2,0.00912,1e-05,0.96927]
[1744190008285,87.82,77297.1494,68.2,0.00914,1e-05,0.97133]
[1744190013290,87.82,77296.4599,68.2,0.00911,1e-05,0.9685]
[1744190018295,87.82,77296.9907,68.2,0.00912,1e-05,0.96885]
[1744190023300,87.82,77294.1763,68.2,0.0091,1e-05,0.96696]
[1744190028305,87.82,77293.2278,68.2,0.00909,1e-05,0.96632]
[1744190033310,87.82,77290.9602,68.2,0.00908,1e-05,0.9648]
[1744190038316,87.82,77286.7139,68.2,0.00905,1e-05,0.96195]
[1744190043320,87.82,77283.3765,68.2,0.00902,1e-05,0.95972]
[1744190048325,87.82,77278.2943,68.2,0.00899,1e-05,0.95633]
[1744190052330,87.82,77290.9287,68.2,0.00908,1e-05,0.96478]
[1744190057334,87.82,77300.9911,68.2,0.00915,1e-05,0.97155]
[1744190062339,87.82,77301.4049,68.2,0.00915,1e-05,0.97183]
[1744190068141,87.82,77302.0479,68.2,0.00915,1e-05,0.97226]
[1744190073176,87.82,77301.1313,68.2,0.00913,1e-05,0.96927]
[1744190078211,87.82,77300.806,68.2,0.00912,1e-05,0.96905]
[1744190083246,87.82,77302.9657,68.2,0.00914,1e-05,0.97051]
[1744190088281,87.82,77306.982,68.2,0.00917,1e-05,0.97322]
[1744190093316,87.82,77308.4126,68.2,0.00918,1e-05,0.97419]
[1744190098351,87.82,77304.2842,68.2,0.00915,1e-05,0.9714]
[1744190104385,87.82,77292.6941,68.2,0.00907,1e-05,0.9636]
[1744190109390,87.82,77290.6657,68.2,0.00905,1e-05,0.96224]
[1744190114395,87.82,77286.4546,68.2,0.00902,1e-05,0.95942]
[1744190119403,87.82,77293.4947,68.2,0.00907,1e-05,0.96414]
[1744190121407,87.82,77304.0167,68.2,0.00915,1e-05,0.97122]
[1744190126411,87.82,77311.4659,68.2,0.0092,1e-05,0.97626]
[1744190131416,87.82,77312.2525,68.2,0.00918,1e-05,0.97441]
[1744190136421,87.82,77314.3179,68.2,0.0092,1e-05,0.97581]
[1744190141426,87.82,77314.8545,68.2,0.0092,1e-05,0.97617]
[1744190146431,87.82,77313.8481,68.2,0.0092,1e-05,0.97549]
[1744190151436,87.82,77304.0674,68.2,0.00913,1e-05,0.96888]
[1744190156441,87.82,77299.1994,68.2,0.00909,1e-05,0.9656]
[1744190161449,87.82,77306.5886,68.2,0.00914,1e-05,0.97058]
[1744190165452,87.82,77290.1026,68.2,0.00903,1e-05,0.95951]
[1744190168455,87.82,77279.3427,68.2,0.00895,1e-05,0.95234]
[1744190173460,87.82,77276.9668,68.2,0.00893,1e-05,0.95076]
[1744190178465,87.82,77272.0663,68.2,0.0089,1e-05,0.94751]
[1744190182469,87.82,77260.2995,68.2,0.00882,1e-05,0.93975]
[1744190185472,87.82,77247.4647,68.2,0.00873,1e-05,0.93134]
[1744190190477,87.82,77245.4197,68.2,0.00872,1e-05,0.93001]
[1744190195482,87.82,77250.7528,68.2,0.00873,1e-05,0.93118]
[1744190200487,87.82,77250.7262,68.2,0.00873,1e-05,0.93116]
[1744190205492,87.82,77253.1994,68.2,0.00875,1e-05,0.93278]
[1744190210497,87.82,77255.901,68.2,0.00877,1e-05,0.93455]
[1744190215502,87.82,77261.5475,68.2,0.00881,1e-05,0.93825]
[1744190220507,87.82,77261.0941,68.2,0.0088,1e-05,0.93795]
[1744190225512,87.82,77260.494,68.2,0.0088,1e-05,0.93756]
[1744190230517,87.82,77252.3866,68.2,0.00874,1e-05,0.93225]
[1744190236336,87.82,77254.9019,68.2,0.00876,1e-05,0.93389]
[1744190241373,87.82,77251.1959,68.2,0.00873,1e-05,0.93147]
[1744190246408,87.82,77243.7151,68.2,0.00868,1e-05,0.9266]
[1744190251443,87.82,77243.6178,68.2,0.00866,1e-05,0.92423]
[1744190256479,87.82,77236.424,68.2,0.00861,1e-05,0.91958]
[1744190261513,87.82,77233.2988,68.2,0.00859,1e-05,0.91756]
[1744190265541,87.82,77217.4904,68.2,0.00849,1e-05,0.90741]
[1744190268563,87.82,77193.8939,68.2,0.00833,1e-05,0.89242]
[1744190269566,87.82,77183.4434,68.2,0.00826,1e-05,0.88585]
[1744190274571,87.82,77176.5733,68.2,0.00822,1e-05,0.88155]
[1744190278575,87.82,77189.5997,68.2,0.0083,1e-05,0.88972]
[1744190283580,87.82,77189.5817,68.2,0.0083,1e-05,0.88971]
[1744190287584,87.82,77179.0903,68.2,0.00823,1e-05,0.88312]
[1744190292589,87.82,77177.6785,68.2,0.00822,1e-05,0.88224]
[1744190297594,87.82,77167.0403,68.2,0.00815,1e-05,0.87562]
[1744190302599,87.82,77166.8659,68.2,0.00815,1e-05,0.87551]
[1744190307604,87.82,77170.6163,68.2,0.00818,1e-05,0.87784]
[1744190312609,87.82,77173.2108,68.2,0.00817,1e-05,0.87724]
[1744190317614,87.82,77179.2299,68.2,0.00821,1e-05,0.88099]
[1744190322619,87.82,77179.1987,68.2,0.00821,1e-05,0.88097]
[1744190327624,87.82,77178.219,68.2,0.00821,1e-05,0.88036]
[1744190332629,87.82,77171.839,68.2,0.00817,1e-05,0.87639]
[1744190337634,87.82,77171.219,68.2,0.00816,1e-05,0.876]
[1744190343640,87.82,77172.925,68.2,0.00817,1e-05,0.87706]
[1744190348645,87.82,77180.6613,68.2,0.00822,1e-05,0.88188]
[1744190353650,87.82,77182.1135,68.2,0.00823,1e-05,0.88279]
[1744190358655,87.82,77180.3114,68.2,0.00822,1e-05,0.88166]
[1744190362659,87.82,77199.1995,68.2,0.00834,1e-05,0.89353]
[1744190367664,87.82,77204.0449,68.2,0.00838,1e-05,0.89659]
[1744190372669,87.82,77218.3897,68.2,0.00845,1e-05,0.90345]
[1744190377674,87.82,77218.1758,68.2,0.00845,1e-05,0.90331]
[1744190382679,87.82,77212.197,68.2,0.00841,1e-05,0.89951]
[1744190387684,87.82,77211.3457,68.2,0.0084,1e-05,0.89897]
[1744190392689,87.82,77217.755,68.2,0.00845,1e-05,0.90305]
[1744190397694,87.82,77221.1317,68.2,0.00847,1e-05,0.9052]
[1744190403503,87.82,77217.1015,68.2,0.00844,1e-05,0.90263]
[1744190406524,87.82,77228.8761,68.2,0.00852,1e-05,0.91015]
[1744190411560,87.82,77237.9522,68.2,0.00858,1e-05,0.91599]
[1744190416719,87.82,77245.3557,68.2,0.00863,1e-05,0.92077]
[1744190422638,87.82,77249.3353,68.2,0.00866,1e-05,0.92335]
[1744190427673,87.82,77243.9158,68.2,0.00862,1e-05,0.91984]
[1744190432708,87.82,77243.518,68.2,0.0086,1e-05,0.91729]
[1744190437740,87.82,77244.8603,68.2,0.00861,1e-05,0.91816]
[1744190442745,87.82,77243.9916,68.2,0.0086,1e-05,0.9176]
[1744190448751,87.82,77259.8711,68.2,0.00871,1e-05,0.9279]
[1744190453756,87.82,77271.6275,68.2,0.00879,1e-05,0.93558]
[1744190458761,87.82,77274.6497,68.2,0.00881,1e-05,0.93756]
[1744190463766,87.82,77269.6895,68.2,0.00878,1e-05,0.93431]
[1744190468771,87.82,77270.2896,68.2,0.00878,1e-05,0.9347]
[1744190471774,87.82,77253.0882,68.2,0.00866,1e-05,0.92349]
[1744190476779,87.82,77247.0789,68.2,0.00862,1e-05,0.91959]
[1744190481784,87.82,77250.0095,68.2,0.00864,1e-05,0.92149]
[1744190486789,87.82,77247.6837,68.2,0.00863,1e-05,0.91998]
[1744190491794,87.82,77243.1849,68.2,0.00858,1e-05,0.91479]
[1744190496799,87.82,77237.4968,68.2,0.00854,1e-05,0.91113]
[1744190501804,87.82,77239.8185,68.2,0.00855,1e-05,0.91262]
[1744190506809,87.82,77230.1717,68.2,0.00849,1e-05,0.90644]
[1744190511814,87.82,77230.5779,68.2,0.00849,1e-05,0.9067]
[1744190515820,87.82,77213.1468,68.2,0.00837,1e-05,0.8956]
[1744190521826,87.82,77231.5074,68.2,0.0085,1e-05,0.90729]
[1744190526831,87.82,77244.9828,68.2,0.00859,1e-05,0.91595]
[1744190531836,87.82,77248.9733,68.2,0.00861,1e-05,0.91852]
[1744190536841,87.82,77258.8516,68.2,0.00868,1e-05,0.92493]
[1744190538843,87.82,77274.2662,68.2,0.00879,1e-05,0.93499]
[1744190539844,87.82,77285.7951,68.2,0.00887,1e-05,0.94257]
[1744190541846,87.82,77312.41,68.2,0.00905,1e-05,0.96027]
[1744190546851,87.82,77319.5467,68.2,0.00911,1e-05,0.96507]
[1744190550855,87.82,77301.5422,68.2,0.00898,1e-05,0.95301]
[1744190555860,87.82,77296.1393,68.2,0.00892,1e-05,0.94708]
[1744190560865,87.82,77303.1562,68.2,0.00897,1e-05,0.95174]
[1744190565870,87.82,77315.368,68.2,0.00905,1e-05,0.95989]
[1744190567872,87.82,77328.2666,68.2,0.00915,1e-05,0.96856]
[1744190573710,87.82,77326.3903,68.2,0.00913,1e-05,0.9673]
[1744190576731,87.82,77310.5828,68.2,0.00902,1e-05,0.95669]
[1744190579752,87.82,77299.6608,68.2,0.00894,1e-05,0.94941]
[1744190584787,87.82,77296.8851,68.2,0.00892,1e-05,0.94757]
[1744190589822,87.82,77293.9253,68.2,0.0089,1e-05,0.94561]
[1744190594857,87.82,77281.7114,68.2,0.00882,1e-05,0.93755]
[1744190599892,87.82,77274.0776,68.2,0.00877,1e-05,0.93255]
[1744190603908,87.82,77285.8036,68.2,0.00885,1e-05,0.94025]
[1744190608913,87.82,77287.0193,68.2,0.00886,1e-05,0.94105]
[1744190613918,87.82,77287.4045,68.2,0.00884,1e-05,0.93897]
[1744190618923,87.82,77283.9767,68.2,0.00881,1e-05,0.93671]
[1744190623934,87.82,77281.1038,68.2,0.00879,1e-05,0.93483]
[1744190628939,87.82,77275.577,68.2,0.00875,1e-05,0.93121]
[1744190633944,87.82,77284.787,68.2,0.00882,1e-05,0.93725]
[1744190638950,87.82,77287.9331,68.2,0.00884,1e-05,0.93932]
[1744190643955,87.82,77268.695,68.2,0.00871,1e-05,0.92672]
[1744190648960,87.82,77260.9003,68.2,0.00865,1e-05,0.92165]
[1744190653965,87.82,77255.0229,68.2,0.00861,1e-05,0.91785]
[1744190658970,87.82,77250.3452,68.2,0.00858,1e-05,0.91483]
[1744190663975,87.82,77247.6946,68.2,0.00856,1e-05,0.91312]
[1744190668980,87.82,77247.761,68.2,0.00856,1e-05,0.91316]
[1744190673985,87.82,77246.6174,68.2,0.00854,1e-05,0.91014]
[1744190678990,87.82,77242.688,68.2,0.00851,1e-05,0.90762]
[1744190683995,87.82,77241.5613,68.2,0.0085,1e-05,0.9069]
[1744190689000,87.82,77238.5107,68.2,0.00848,1e-05,0.90495]
[1744190694005,87.82,77238.9164,68.2,0.00848,1e-05,0.90521]
[1744190699011,87.82,77240.4403,68.2,0.00849,1e-05,0.90619]
[1744190704022,87.82,77233.1333,68.2,0.00845,1e-05,0.90152]
[1744190709027,87.82,77234.0666,68.2,0.00845,1e-05,0.90211]
[1744190714032,87.82,77231.6463,68.2,0.00844,1e-05,0.90057]
[1744190717044,87.82,77219.5002,68.2,0.00836,1e-05,0.89287]
[1744190718045,87.82,77207.9903,68.2,0.00828,1e-05,0.88562]
[1744190719046,87.82,77194.0047,68.2,0.00819,1e-05,0.87687]
[1744190720047,87.82,77179.8042,68.2,0.0081,1e-05,0.86806]
[1744190725052,87.82,77161.7018,68.2,0.00798,1e-05,0.85694]
[1744190730057,87.82,77157.2718,68.2,0.00795,1e-05,0.85423]
[1744190735843,87.82,77156.2504,68.2,0.00793,1e-05,0.85143]
[1744190740878,87.82,77152.4062,68.2,0.0079,1e-05,0.84909]
[1744190745913,87.82,77155.0276,68.2,0.00792,1e-05,0.85069]
[1744190750948,87.82,77166.1012,68.2,0.00799,1e-05,0.85744]
[1744190755983,87.82,77170.8537,68.2,0.00802,1e-05,0.86035]
[1744190761089,87.82,77168.185,68.2,0.008,1e-05,0.85872]
[1744190767063,87.82,77178.8222,68.2,0.00807,1e-05,0.86525]
[1744190772098,87.82,77183.0984,68.2,0.0081,1e-05,0.86789]
[1744190773102,87.82,77193.5576,68.2,0.00817,1e-05,0.87437]
[1744190777106,87.82,77182.5141,68.2,0.00809,1e-05,0.86753]
[1744190782111,87.82,77196.4384,68.2,0.00818,1e-05,0.87616]
[1744190786115,87.82,77208.4638,68.2,0.00826,1e-05,0.88368]
[1744190791120,87.82,77212.5305,68.2,0.00827,1e-05,0.88399]
[1744190796125,87.82,77217.7557,68.2,0.0083,1e-05,0.88727]
[1744190801130,87.82,77215.3847,68.2,0.00829,1e-05,0.88578]
[1744190806135,87.82,77217.2632,68.2,0.0083,1e-05,0.88696]
[1744190811140,87.82,77212.2275,68.2,0.00827,1e-05,0.8838]
[1744190816145,87.82,77211.7796,68.2,0.00826,1e-05,0.88352]
[1744190821150,87.82,77209.003,68.2,0.00825,1e-05,0.88178]
[1744190826155,87.82,77195.5541,68.2,0.00816,1e-05,0.87339]
[1744190831160,87.82,77192.7018,68.2,0.00814,1e-05,0.87162]
[1744190836165,87.82,77191.5853,68.2,0.00813,1e-05,0.87093]
[1744190841170,87.82,77197.1621,68.2,0.00817,1e-05,0.87439]
[1744190846175,87.82,77202.6063,68.2,0.0082,1e-05,0.87778]
[1744190851180,87.82,77206.7221,68.2,0.00821,1e-05,0.87812]
[1744190856185,87.82,77212.6966,68.2,0.00825,1e-05,0.88186]
[1744190861190,87.82,77215.6263,68.2,0.00827,1e-05,0.88369]
[1744190864193,87.82,77226.4748,68.2,0.00834,1e-05,0.89052]
[1744190869198,87.82,77235.1364,68.2,0.0084,1e-05,0.896]
[1744190874203,87.82,77245.3926,68.2,0.00847,1e-05,0.90253]
[1744190879208,87.82,77259.7724,68.2,0.00856,1e-05,0.91174]
[1744190884213,87.82,77285.2055,68.2,0.00874,1e-05,0.92823]
[1744190886217,87.82,77297.4286,68.2,0.00882,1e-05,0.93624]
[1744190891221,87.82,77288.0302,68.2,0.00876,1e-05,0.93007]
[1744190896226,87.82,77280.2311,68.2,0.0087,1e-05,0.92498]
[1744190900230,87.82,77265.3903,68.2,0.0086,1e-05,0.91536]
[1744190905033,87.82,77251.6612,68.2,0.00851,1e-05,0.90654]
[1744190910071,87.82,77239.1997,68.2,0.00842,1e-05,0.89858]
[1744190915106,87.82,77236.9296,68.2,0.00839,1e-05,0.89488]
[1744190920141,87.82,77222.316,68.2,0.00829,1e-05,0.88565]
[1744190925176,87.82,77226.6198,68.2,0.00832,1e-05,0.88836]
[1744190930211,87.82,77228.4198,68.2,0.00833,1e-05,0.8895]
[1744190932225,87.82,77216.3629,68.2,0.00825,1e-05,0.88192]
[1744190937261,87.82,77216.1059,68.2,0.00825,1e-05,0.88176]
[1744190942280,87.82,77205.823,68.2,0.00818,1e-05,0.87533]
[1744190947285,87.82,77206.2951,68.2,0.00819,1e-05,0.87563]
[1744190952290,87.82,77207.0751,68.2,0.00819,1e-05,0.87611]
[1744190957295,87.82,77187.3516,68.2,0.00806,1e-05,0.86389]
[1744190962300,87.82,77198.6988,68.2,0.00814,1e-05,0.87091]
[1744190967305,87.82,77203.2579,68.2,0.00817,1e-05,0.87374]
[1744190971309,87.82,77187.4722,68.2,0.00805,1e-05,0.86177]
[1744190976314,87.82,77185.4121,68.2,0.00803,1e-05,0.8605]
[1744190981319,87.82,77187.8111,68.2,0.00805,1e-05,0.86197]
[1744190986324,87.82,77187.2517,68.2,0.00804,1e-05,0.86163]
[1744190991329,87.82,77195.1811,68.2,0.0081,1e-05,0.86652]
[1744190996334,87.82,77197.362,68.2,0.00811,1e-05,0.86786]
[1744191001339,87.82,77203.7007,68.2,0.00815,1e-05,0.87179]
[1744191006344,87.82,77199.6364,68.2,0.00812,1e-05,0.86927]
[1744191011349,87.82,77188.4561,68.2,0.00805,1e-05,0.86237]
[1744191016354,87.82,77191.8311,68.2,0.00807,1e-05,0.86445]
[1744191021359,87.82,77198.523,68.2,0.00812,1e-05,0.86858]
[1744191026364,87.82,77202.6135,68.2,0.00814,1e-05,0.87112]
[1744191031369,87.82,77223.7474,68.2,0.00826,1e-05,0.88207]
[1744191036374,87.82,77229.9069,68.2,0.0083,1e-05,0.88593]
[1744191041379,87.82,77232.1352,68.2,0.00832,1e-05,0.88734]
[1744191046384,87.82,77234.582,68.2,0.00833,1e-05,0.88888]
[1744191051389,87.82,77233.1166,68.2,0.00832,1e-05,0.88796]
[1744191056394,87.82,77231.7882,68.2,0.00831,1e-05,0.88712]
[1744191061399,87.82,77237.0584,68.2,0.00835,1e-05,0.89044]
[1744191066404,87.82,77229.9517,68.2,0.0083,1e-05,0.88596]
[1744191070408,87.82,77214.9933,68.2,0.0082,1e-05,0.87659]
[1744191074223,87.82,77203.4556,68.2,0.00813,1e-05,0.86942]
[1744191079259,87.82,77201.73,68.2,0.00812,1e-05,0.86835]
[1744191082280,87.82,77190.6737,68.2,0.00805,1e-05,0.86153]
[1744191087425,87.82,77202.6615,68.2,0.00812,1e-05,0.86893]
[1744191090336,87.82,77215.8629,68.2,0.00821,1e-05,0.87714]
[1744191095371,87.82,77225.0595,68.2,0.00825,1e-05,0.88065]
[1744191100406,87.82,77225.5133,68.2,0.00825,1e-05,0.88093]
[1744191105441,87.82,77222.3656,68.2,0.00823,1e-05,0.87896]
[1744191110448,87.82,77223.6616,68.2,0.00824,1e-05,0.87977]
[1744191115453,87.82,77224.7981,68.2,0.00825,1e-05,0.88048]
[1744191120458,87.82,77225.5214,68.2,0.00825,1e-05,0.88094]
[1744191125463,87.82,77218.18,68.2,0.0082,1e-05,0.87635]
[1744191130468,87.82,77217.0328,68.2,0.0082,1e-05,0.87563]
[1744191136474,87.82,77213.9736,68.2,0.00818,1e-05,0.87373]
[1744191137475,87.82,77189.5958,68.2,0.00802,1e-05,0.85867]
[1744191142480,87.82,77201.674,68.2,0.0081,1e-05,0.8661]
[1744191147485,87.82,77200.1215,68.2,0.00809,1e-05,0.86514]
[1744191152490,87.82,77205.3782,68.2,0.0081,1e-05,0.86618]
[1744191157497,87.82,77199.8705,68.2,0.00807,1e-05,0.86278]
[1744191162505,87.82,77188.0158,68.2,0.00799,1e-05,0.8555]
[1744191164509,87.82,77174.5635,68.2,0.0079,1e-05,0.84731]
[1744191169514,87.82,77162.5493,68.2,0.00783,1e-05,0.84004]
[1744191174519,87.82,77162.7288,68.2,0.00783,1e-05,0.84015]
[1744191179524,87.82,77160.2863,68.2,0.00781,1e-05,0.83868]
[1744191184529,87.82,77160.0763,68.2,0.00781,1e-05,0.83855]
[1744191189534,87.82,77148.5446,68.2,0.00774,1e-05,0.83163]
[1744191193538,87.82,77160.3342,68.2,0.00781,1e-05,0.8387]
[1744191196541,87.82,77173.0742,68.2,0.00789,1e-05,0.8464]
[1744191201546,87.82,77172.6515,68.2,0.00789,1e-05,0.84615]
[1744191206551,87.82,77168.3381,68.2,0.00786,1e-05,0.84353]
[1744191211556,87.82,77165.2517,68.2,0.00783,1e-05,0.8395]
[1744191216561,87.82,77163.4274,68.2,0.00781,1e-05,0.8384]
[1744191221566,87.82,77153.7528,68.2,0.00775,1e-05,0.83259]
[1744191223568,87.82,77142.8739,68.2,0.00769,1e-05,0.8261]
[1744191228573,87.82,77148.1294,68.2,0.00772,1e-05,0.82923]
[1744191233578,87.82,77143.3413,68.2,0.00769,1e-05,0.82638]
[1744191239381,87.82,77146.6493,68.2,0.00771,1e-05,0.82835]
[1744191244416,87.82,77161.3946,68.2,0.0078,1e-05,0.83718]
[1744191249451,87.82,77158.8827,68.2,0.00779,1e-05,0.83567]
[1744191254487,87.82,77150.6873,68.2,0.00773,1e-05,0.83076]
[1744191259522,87.82,77148.5318,68.2,0.00772,1e-05,0.82947]
[1744191264557,87.82,77152.6378,68.2,0.00775,1e-05,0.83193]
[1744191269592,87.82,77158.5518,68.2,0.00778,1e-05,0.83547]
[1744191274620,87.82,77156.7144,68.2,0.00775,1e-05,0.83221]
[1744191279625,87.82,77158.3082,68.2,0.00776,1e-05,0.83317]
[1744191284630,87.82,77155.3629,68.2,0.00774,1e-05,0.8314]
[1744191289635,87.82,77156.2511,68.2,0.00775,1e-05,0.83194]
[1744191294640,87.82,77144.8273,68.2,0.00768,1e-05,0.82512]
[1744191299645,87.82,77139.6133,68.2,0.00765,1e-05,0.82203]
[1744191304650,87.82,77136.83,68.2,0.00763,1e-05,0.82038]
[1744191309655,87.82,77134.6021,68.2,0.00762,1e-05,0.81907]
[1744191314660,87.82,77135.9503,68.2,0.00762,1e-05,0.81986]
[1744191319665,87.82,77135.8471,68.2,0.00762,1e-05,0.8198]
[1744191324670,87.82,77144.1951,68.2,0.00767,1e-05,0.82475]
[1744191329675,87.82,77147.1665,68.2,0.00769,1e-05,0.82651]
[1744191334680,87.82,77150.2793,68.2,0.00769,1e-05,0.82622]
[1744191336682,87.82,77161.4253,68.2,0.00776,1e-05,0.83288]
[1744191341687,87.82,77169.3292,68.2,0.00781,1e-05,0.83762]
[1744191346692,87.82,77164.6278,68.2,0.00778,1e-05,0.8348]
[1744191351697,87.82,77160.495,68.2,0.00776,1e-05,0.83232]
[1744191356702,87.82,77155.1811,68.2,0.00772,1e-05,0.82914]
[1744191361707,87.82,77152.0156,68.2,0.0077,1e-05,0.82726]
[1744191366712,87.82,77147.0277,68.2,0.00767,1e-05,0.82429]
[1744191371717,87.82,77152.3046,68.2,0.00771,1e-05,0.82743]
[1744191377723,87.82,77174.5997,68.2,0.00784,1e-05,0.8408]
[1744191382728,87.82,77182.4002,68.2,0.00789,1e-05,0.84552]
[1744191387733,87.82,77172.1688,68.2,0.00783,1e-05,0.83933]
[1744191392738,87.82,77171.4646,68.2,0.00781,1e-05,0.83674]
[1744191397743,87.82,77171.5746,68.2,0.00781,1e-05,0.83681]
[1744191400746,87.82,77183.9228,68.2,0.00788,1e-05,0.84426]
[1744191404750,87.82,77202.1784,68.2,0.008,1e-05,0.85538]
[1744191410584,87.82,77192.5907,68.2,0.00794,1e-05,0.84953]
[1744191415619,87.82,77196.8511,68.2,0.00797,1e-05,0.85212]
[1744191420654,87.82,77197.7588,68.2,0.00797,1e-05,0.85268]
[1744191425689,87.82,77195.0525,68.2,0.00795,1e-05,0.85103]
[1744191430724,87.82,77193.6037,68.2,0.00795,1e-05,0.85014]
[1744191434752,87.82,77208.7152,68.2,0.00804,1e-05,0.85939]
[1744191439785,87.82,77209.9862,68.2,0.00805,1e-05,0.86017]
[1744191443789,87.82,77193.0114,68.2,0.00794,1e-05,0.84978]
[1744191448794,87.82,77185.0567,68.2,0.00789,1e-05,0.84495]
[1744191451797,87.82,77177.6847,68.2,0.00782,1e-05,0.83832]
[1744191454800,87.82,77166.8815,68.2,0.00776,1e-05,0.83183]
[1744191459805,87.82,77156.6922,68.2,0.00769,1e-05,0.82575]
[1744191464810,87.82,77156.9599,68.2,0.0077,1e-05,0.82591]
[1744191469815,87.82,77148.2428,68.2,0.00764,1e-05,0.82073]
[1744191474820,87.82,77148.2518,68.2,0.00764,1e-05,0.82074]
[1744191477823,87.82,77131.3877,68.2,0.00754,1e-05,0.8108]
[1744191482828,87.82,77128.249,68.2,0.00752,1e-05,0.80896]
[1744191487833,87.82,77130.8201,68.2,0.00754,1e-05,0.81047]
[1744191491837,87.82,77143.0529,68.2,0.00761,1e-05,0.81766]
[1744191496842,87.82,77143.6598,68.2,0.00761,1e-05,0.81802]
[1744191501847,87.82,77150.3772,68.2,0.00765,1e-05,0.82199]
[1744191506852,87.82,77149.2719,68.2,0.00765,1e-05,0.82134]
[1744191511857,87.82,77154.2962,68.2,0.00766,1e-05,0.82218]
[1744191516862,87.82,77148.6554,68.2,0.00762,1e-05,0.81884]
[1744191521867,87.82,77142.4371,68.2,0.00759,1e-05,0.81517]
[1744191526873,87.82,77146.4703,68.2,0.00761,1e-05,0.81755]
[1744191531878,87.82,77143.6756,68.2,0.00759,1e-05,0.8159]
[1744191536883,87.82,77144.3083,68.2,0.0076,1e-05,0.81627]
[1744191541888,87.82,77142.4617,68.2,0.00759,1e-05,0.81518]
[1744191546893,87.82,77145.8042,68.2,0.00761,1e-05,0.81715]
[1744191551898,87.82,77134.9953,68.2,0.00754,1e-05,0.81079]
[1744191556903,87.82,77127.3384,68.2,0.00749,1e-05,0.80631]
[1744191561908,87.82,77123.6627,68.2,0.00747,1e-05,0.80417]
[1744191566913,87.82,77121.1657,68.2,0.00746,1e-05,0.80272]
[1744191572715,87.82,77126.3296,68.2,0.00747,1e-05,0.80362]
[1744191573920,87.82,77137.1255,68.2,0.00754,1e-05,0.80992]
[1744191577750,87.82,77147.9885,68.2,0.0076,1e-05,0.81631]
[1744191582785,87.82,77150.7425,68.2,0.00762,1e-05,0.81794]
[1744191587820,87.82,77150.8395,68.2,0.00762,1e-05,0.81799]
[1744191592855,87.82,77143.0158,68.2,0.00757,1e-05,0.81338]
[1744191596883,87.82,77132.4921,68.2,0.00751,1e-05,0.80721]
[1744191601918,87.82,77144.6243,68.2,0.00758,1e-05,0.81433]
[1744191605952,87.82,77163.0876,68.2,0.00769,1e-05,0.82526]
[1744191610957,87.82,77153.8967,68.2,0.00764,1e-05,0.8198]
[1744191614961,87.82,77167.0059,68.2,0.00772,1e-05,0.82759]
[1744191619966,87.82,77161.0382,68.2,0.00768,1e-05,0.82404]
[1744191624971,87.82,77166.0021,68.2,0.00771,1e-05,0.82699]
[1744191630131,87.82,77154.0999,68.2,0.00764,1e-05,0.81992]
[1744191632145,87.82,77146.7584,68.2,0.00757,1e-05,0.81345]
[1744191637180,87.82,77161.5102,68.2,0.00767,1e-05,0.82217]
[1744191642218,87.82,77173.2509,68.2,0.00774,1e-05,0.82916]
[1744191644232,87.82,77162.1533,68.2,0.00767,1e-05,0.82255]
[1744191649267,87.82,77152.6594,68.2,0.00761,1e-05,0.81693]
[1744191654302,87.82,77149.219,68.2,0.00759,1e-05,0.8149]
[1744191659337,87.82,77157.7741,68.2,0.00764,1e-05,0.81996]
[1744191665015,87.82,77162.4505,68.2,0.00767,1e-05,0.82273]
[1744191671021,87.82,77168.1427,68.2,0.00771,1e-05,0.82612]
[1744191673436,87.82,77194.4546,68.2,0.00787,1e-05,0.84191]
[1744191678477,87.82,77203.4686,68.2,0.00793,1e-05,0.84738]
[1744191680491,87.82,77217.7057,68.2,0.00802,1e-05,0.85608]
[1744191685526,87.82,77218.2964,68.2,0.00802,1e-05,0.85644]
[1744191690561,87.82,77224.8518,68.2,0.00806,1e-05,0.86047]
[1744191695596,87.82,77235.0911,68.2,0.00811,1e-05,0.86457]
[1744191700631,87.82,77236.8308,68.2,0.00812,1e-05,0.86565]
[1744191705666,87.82,77236.997,68.2,0.00812,1e-05,0.86575]
[1744191710701,87.82,77239.7288,68.2,0.00814,1e-05,0.86744]
[1744191715736,87.82,77242.9402,68.2,0.00816,1e-05,0.86944]
[1744191717750,87.82,77254.1425,68.2,0.00824,1e-05,0.87642]
[1744191722785,87.82,77259.9271,68.2,0.00827,1e-05,0.88005]
[1744191725806,87.82,77271.5821,68.2,0.00835,1e-05,0.88738]
[1744191730844,87.82,77268.0991,68.2,0.00833,1e-05,0.88519]
[1744191735879,87.82,77265.2387,68.2,0.00831,1e-05,0.88338]
[1744191740914,87.82,77259.4972,68.2,0.00827,1e-05,0.87978]
[1744191745949,87.82,77259.6084,68.2,0.00827,1e-05,0.87985]
[1744191750986,87.82,77256.7669,68.2,0.00825,1e-05,0.87806]
[1744191756024,87.82,77250.274,68.2,0.00819,1e-05,0.87176]
[1744191760052,87.82,77260.865,68.2,0.00826,1e-05,0.87838]
[1744191765087,87.82,77263.6397,68.2,0.00828,1e-05,0.88012]
[1744191770120,87.82,77255.2877,68.2,0.00822,1e-05,0.87489]
[1744191776126,87.82,77262.5153,68.2,0.00827,1e-05,0.87942]
[1744191780130,87.82,77272.8755,68.2,0.00834,1e-05,0.88593]
[1744191785135,87.82,77276.5223,68.2,0.00836,1e-05,0.88824]
[1744191790262,87.82,77277.1659,68.2,0.00837,1e-05,0.88865]
[1744191795297,87.82,77281.7352,68.2,0.0084,1e-05,0.89154]
[1744191800411,87.82,77278.4791,68.2,0.00838,1e-05,0.88948]
[1744191806424,87.82,77280.8297,68.2,0.00839,1e-05,0.89097]
[1744191812416,87.82,77292.7616,68.2,0.00845,1e-05,0.89627]
[1744191817451,87.82,77288.4403,68.2,0.00842,1e-05,0.89352]
[1744191822486,87.82,77293.5812,68.2,0.00846,1e-05,0.89679]
[1744191827885,87.82,77288.5281,68.2,0.00842,1e-05,0.89358]
[1744191833322,87.82,77292.0645,68.2,0.00845,1e-05,0.89583]
[1744191837591,87.82,77303.7593,68.2,0.00852,1e-05,0.9033]
[1744191843194,87.82,77307.1105,68.2,0.00855,1e-05,0.90545]
[1744191848924,87.82,77304.4311,68.2,0.00853,1e-05,0.90373]
[1744191853980,87.82,77306.551,68.2,0.00854,1e-05,0.90509]
[1744191860037,87.82,77298.2015,68.2,0.00849,1e-05,0.89974]
[1744191865787,87.82,77299.0363,68.2,0.00849,1e-05,0.90028]
[1744191870822,87.82,77297.9975,68.2,0.00849,1e-05,0.89961]
[1744191875857,87.82,77303.498,68.2,0.0085,1e-05,0.90084]
[1744191880893,87.82,77313.8605,68.2,0.00857,1e-05,0.90749]
[1744191885929,87.82,77319.0571,68.2,0.00861,1e-05,0.91084]
[1744191890964,87.82,77320.7787,68.2,0.00862,1e-05,0.91195]
[1744191896000,87.82,77323.3852,68.2,0.00864,1e-05,0.91364]
[1744191901041,87.82,77330.0739,68.2,0.00868,1e-05,0.91798]
[1744191904062,87.82,77340.5141,68.2,0.00876,1e-05,0.92478]
[1744191906076,87.82,77353.2658,68.2,0.00884,1e-05,0.93315]
[1744191909097,87.82,77367.056,68.2,0.00894,1e-05,0.94227]
[1744191914132,87.82,77377.3219,68.2,0.00901,1e-05,0.94911]
[1744191919175,87.82,77391.5767,68.2,0.00912,1e-05,0.95866]
[1744191924210,87.82,77384.1027,68.2,0.00906,1e-05,0.95364]
[1744191929245,87.82,77384.7908,68.2,0.00907,1e-05,0.9541]
[1744191934280,87.82,77395.8217,68.2,0.00912,1e-05,0.95912]
[1744191939290,87.82,77394.948,68.2,0.00912,1e-05,0.95853]
[1744191944295,87.82,77387.7965,68.2,0.00907,1e-05,0.95373]
[1744191947298,87.82,77375.0497,68.2,0.00898,1e-05,0.94521]
[1744191950301,87.82,77362.0969,68.2,0.00888,1e-05,0.93662]
[1744191955306,87.82,77352.0245,68.2,0.00881,1e-05,0.92999]
[1744191960462,87.82,77351.7455,68.2,0.00881,1e-05,0.9298]
[1744191966320,87.82,77334.0728,68.2,0.00869,1e-05,0.91825]
[1744191971539,87.82,77327.6631,68.2,0.00865,1e-05,0.91409]
[1744191975567,87.82,77339.4314,68.2,0.00873,1e-05,0.92174]
[1744191980603,87.82,77343.8373,68.2,0.00876,1e-05,0.92462]
[1744191984631,87.82,77327.2698,68.2,0.00864,1e-05,0.91384]
[1744191988659,87.82,77316.6619,68.2,0.00857,1e-05,0.90699]
[1744191993694,87.82,77319.1176,68.2,0.00857,1e-05,0.90626]
[1744191998729,87.82,77318.41,68.2,0.00856,1e-05,0.9058]
[1744192003764,87.82,77318.4825,68.2,0.00856,1e-05,0.90585]
[1744192008799,87.82,77316.8586,68.2,0.00855,1e-05,0.90481]
[1744192013834,87.82,77317.3059,68.2,0.00855,1e-05,0.90509]
[1744192018869,87.82,77306.8425,68.2,0.00848,1e-05,0.89839]
[1744192020223,87.82,77306.8425,67.3,0.00848,1e-05,0.89839]
[1744192023904,87.82,77318.6133,67.3,0.00856,1e-05,0.90594]
[1744192028939,87.82,77327.0239,67.3,0.00862,1e-05,0.91136]
[1744192031960,87.82,77342.772,67.3,0.00873,1e-05,0.92159]
[1744192036995,87.82,77345.6193,67.3,0.00875,1e-05,0.92345]
[1744192042030,87.82,77349.0177,67.3,0.00877,1e-05,0.92567]
[1744192047065,87.82,77347.9552,67.3,0.00876,1e-05,0.92497]
[1744192052100,87.82,77348.6749,67.3,0.00875,1e-05,0.9231]
[1744192057135,87.82,77344.2971,67.3,0.00872,1e-05,0.92025]
[1744192062170,87.82,77348.1534,67.3,0.00874,1e-05,0.92276]
[1744192067205,87.82,77357.334,67.3,0.00881,1e-05,0.92877]
[1744192072240,87.82,77365.5389,67.3,0.00886,1e-05,0.93418]
[1744192077275,87.82,77363.6071,67.3,0.00885,1e-05,0.9329]
[1744192082312,87.82,77365.1033,67.3,0.00886,1e-05,0.93389]
[1744192087345,87.82,77371.4637,67.3,0.00891,1e-05,0.93809]
[1744192092380,87.82,77371.3685,67.3,0.00891,1e-05,0.93803]
[1744192097415,87.82,77363.0793,67.3,0.00885,1e-05,0.93255]
[1744192100436,87.82,77350.7771,67.3,0.00876,1e-05,0.92448]
[1744192105463,87.82,77346.8369,67.3,0.00873,1e-05,0.9219]
[1744192110468,87.82,77356.3613,67.3,0.0088,1e-05,0.92814]
[1744192115473,87.82,77355.6862,67.3,0.00877,1e-05,0.92535]
[1744192120478,87.82,77358.2863,67.3,0.00879,1e-05,0.92705]
[1744192125612,87.82,77360.1114,67.3,0.0088,1e-05,0.92825]
[1744192130647,87.82,77359.2432,67.3,0.0088,1e-05,0.92768]
[1744192135682,87.82,77358.3578,67.3,0.00879,1e-05,0.9271]
[1744192141499,87.82,77354.4477,67.3,0.00877,1e-05,0.92454]
[1744192146759,87.82,77362.5944,67.3,0.00882,1e-05,0.92988]
[1744192151794,87.82,77358.109,67.3,0.00879,1e-05,0.92693]
[1744192156829,87.82,77360.4285,67.3,0.00881,1e-05,0.92846]
[1744192161865,87.82,77355.3131,67.3,0.00877,1e-05,0.9251]
[1744192166902,87.82,77349.98,67.3,0.00873,1e-05,0.92162]
[1744192171938,87.82,77356.6296,67.3,0.00876,1e-05,0.92362]
[1744192176973,87.82,77362.6912,67.3,0.0088,1e-05,0.92759]
[1744192182008,87.82,77355.3541,67.3,0.00875,1e-05,0.92279]
[1744192185031,87.82,77338.3472,67.3,0.00863,1e-05,0.91173]
[1744192186038,87.82,77326.9775,67.3,0.00856,1e-05,0.90439]
[1744192188052,87.82,77315.8322,67.3,0.00848,1e-05,0.89725]
[1744192193087,87.82,77310.208,67.3,0.00844,1e-05,0.89366]
[1744192198122,87.82,77318.7496,67.3,0.0085,1e-05,0.89911]
[1744192203159,87.82,77316.8479,67.3,0.00849,1e-05,0.8979]
[1744192208194,87.82,77320.2574,67.3,0.00851,1e-05,0.90008]
[1744192213229,87.82,77321.3402,67.3,0.00852,1e-05,0.90077]
[1744192218265,87.82,77318.2814,67.3,0.0085,1e-05,0.89881]
[1744192223300,87.82,77316.8314,67.3,0.00849,1e-05,0.89789]
[1744192228335,87.82,77318.5062,67.3,0.0085,1e-05,0.89896]
[1744192233373,87.82,77327.3442,67.3,0.00854,1e-05,0.90232]
[1744192238409,87.82,77327.8253,67.3,0.00854,1e-05,0.90263]
[1744192243444,87.82,77328.5381,67.3,0.00854,1e-05,0.90309]
[1744192248479,87.82,77316.8792,67.3,0.00847,1e-05,0.89562]
[1744192251500,87.82,77328.0426,67.3,0.00854,1e-05,0.90277]
[1744192256535,87.82,77332.397,67.3,0.00857,1e-05,0.90557]
[1744192261571,87.82,77330.6073,67.3,0.00856,1e-05,0.90442]
[1744192266606,87.82,77328.8469,67.3,0.00855,1e-05,0.90328]
[1744192271633,87.82,77334.374,67.3,0.00858,1e-05,0.90684]
[1744192275637,87.82,77322.3348,67.3,0.0085,1e-05,0.89911]
[1744192280642,87.82,77326.6975,67.3,0.00853,1e-05,0.9019]
[1744192283935,87.82,77353.9772,67.3,0.00872,1e-05,0.91955]
[1744192284936,87.82,77365.2524,67.3,0.0088,1e-05,0.92692]
[1744192289941,87.82,77371.4942,67.3,0.00884,1e-05,0.93102]
[1744192292944,87.82,77386.2706,67.3,0.00892,1e-05,0.93842]
[1744192293945,87.82,77400.8067,67.3,0.00903,1e-05,0.9481]
[1744192298951,87.82,77396.6155,67.3,0.009,1e-05,0.9453]
[1744192303956,87.82,77406.7396,67.3,0.00907,1e-05,0.95207]
[1744192309912,87.82,77416.5705,67.3,0.00914,1e-05,0.95868]
[1744192314947,87.82,77425.4215,67.3,0.0092,1e-05,0.96466]
[1744192319973,87.82,77422.1473,67.3,0.00918,1e-05,0.96245]
[1744192324978,87.82,77428.1302,67.3,0.00922,1e-05,0.9665]
[1744192329983,87.82,77426.1406,67.3,0.00921,1e-05,0.96515]
[1744192334988,87.82,77429.1612,67.3,0.00923,1e-05,0.9672]
[1744192337991,87.82,77451.0905,67.3,0.00939,1e-05,0.98219]
[1744192342996,87.82,77449.8132,67.3,0.00938,1e-05,0.98131]
[1744192348001,87.82,77451.1977,67.3,0.00939,1e-05,0.98226]
[1744192353006,87.82,77449.0399,67.3,0.00935,1e-05,0.97834]
[1744192358011,87.82,77450.114,67.3,0.00936,1e-05,0.97907]
[1744192363016,87.82,77448.1711,67.3,0.00935,1e-05,0.97774]
[1744192368021,87.82,77451.615,67.3,0.00937,1e-05,0.9801]
[1744192373026,87.82,77448.9158,67.3,0.00935,1e-05,0.97825]
[1744192378031,87.82,77454.5486,67.3,0.00939,1e-05,0.98212]
[1744192383036,87.82,77452.1622,67.3,0.00938,1e-05,0.98048]
[1744192388041,87.82,77454.171,67.3,0.00939,1e-05,0.98186]
[1744192393046,87.82,77450.0694,67.3,0.00936,1e-05,0.97904]
[1744192398051,87.82,77448.0423,67.3,0.00935,1e-05,0.97765]
[1744192403056,87.82,77444.8665,67.3,0.00932,1e-05,0.97548]
[1744192409062,87.82,77448.2882,67.3,0.00935,1e-05,0.97782]
[1744192414067,87.82,77448.3548,67.3,0.00933,1e-05,0.97542]
[1744192419072,87.82,77448.7205,67.3,0.00933,1e-05,0.97567]
[1744192424077,87.82,77444.2531,67.3,0.0093,1e-05,0.97262]
[1744192428081,87.82,77420.7068,67.3,0.00912,1e-05,0.95665]
[1744192432085,87.82,77409.9721,67.3,0.00905,1e-05,0.94944]
[1744192437090,87.82,77407.1479,67.3,0.00903,1e-05,0.94755]
[1744192442095,87.82,77403.4837,67.3,0.009,1e-05,0.94511]
[1744192447100,87.82,77406.5219,67.3,0.00902,1e-05,0.94713]
[1744192452105,87.82,77408.87,67.3,0.00904,1e-05,0.9487]
[1744192457110,87.82,77407.734,67.3,0.00903,1e-05,0.94794]
[1744192462115,87.82,77397.5002,67.3,0.00896,1e-05,0.94112]
[1744192467120,87.82,77407.4473,67.3,0.00903,1e-05,0.94775]
[1744192473052,87.82,77402.8663,67.3,0.00897,1e-05,0.94231]
[1744192478088,87.82,77406.616,67.3,0.009,1e-05,0.94481]
[1744192483122,87.82,77409.2026,67.3,0.00902,1e-05,0.94653]
[1744192488149,87.82,77409.2032,67.3,0.00902,1e-05,0.94653]
[1744192493154,87.82,77412.8654,67.3,0.00905,1e-05,0.94898]
[1744192498159,87.82,77414.4167,67.3,0.00906,1e-05,0.95002]
[1744192503164,87.82,77425.1735,67.3,0.00913,1e-05,0.95725]
[1744192505166,87.82,77437.6961,67.3,0.00923,1e-05,0.96572]
[1744192510171,87.82,77446.2333,67.3,0.00929,1e-05,0.97153]
[1744192515178,87.82,77454.5099,67.3,0.00935,1e-05,0.97719]
[1744192517180,87.82,77439.31,67.3,0.00924,1e-05,0.96682]
[1744192522186,87.82,77436.8689,67.3,0.00922,1e-05,0.96516]
[1744192527191,87.82,77437.9891,67.3,0.00923,1e-05,0.96592]
[1744192532196,87.82,77437.8416,67.3,0.0092,1e-05,0.9634]
[1744192535199,87.82,77450.017,67.3,0.00929,1e-05,0.97168]
[1744192540204,87.82,77454.5327,67.3,0.00933,1e-05,0.97477]
[1744192545209,87.82,77459.7528,67.3,0.00936,1e-05,0.97834]
[1744192550214,87.82,77460.5189,67.3,0.00937,1e-05,0.97887]
[1744192555219,87.82,77462.4331,67.3,0.00938,1e-05,0.98018]
[1744192560224,87.82,77463.3133,67.3,0.00939,1e-05,0.98079]
[1744192563230,87.82,77477.7933,67.3,0.0095,1e-05,0.99079]
[1744192568235,87.82,77482.9477,67.3,0.00954,1e-05,0.99437]
[1744192573240,87.82,77484.1976,67.3,0.00955,1e-05,0.99524]
[1744192578245,87.82,77481.9747,67.3,0.00953,1e-05,0.99369]
[1744192583250,87.82,77475.8434,67.3,0.00948,1e-05,0.98944]
[1744192585252,87.82,77463.6329,67.3,0.00939,1e-05,0.98101]
[1744192590257,87.82,77461.5171,67.3,0.00938,1e-05,0.97955]
[1744192595262,87.82,77461.6371,67.3,0.00936,1e-05,0.97719]
[1744192600267,87.82,77457.8405,67.3,0.00933,1e-05,0.97459]
[1744192605272,87.82,77458.0818,67.3,0.00933,1e-05,0.97475]
[1744192610277,87.82,77455.986,67.3,0.00931,1e-05,0.97332]
[1744192615282,87.82,77451.3893,67.3,0.00928,1e-05,0.97018]
[1744192620287,87.82,77449.1844,67.3,0.00926,1e-05,0.96868]
[1744192625292,87.82,77446.5368,67.3,0.00924,1e-05,0.96687]
[1744192627294,87.82,77457.79,67.3,0.00933,1e-05,0.97455]
[1744192632299,87.82,77454.6182,67.3,0.0093,1e-05,0.97238]
[1744192638305,87.82,77450.6159,67.3,0.00927,1e-05,0.96965]
[1744192644253,87.82,77440.8135,67.3,0.0092,1e-05,0.96299]
[1744192649288,87.82,77440.425,67.3,0.0092,1e-05,0.96273]
[1744192654321,87.82,77445.1456,67.3,0.00921,1e-05,0.9635]
[1744192659326,87.82,77449.4698,67.3,0.00924,1e-05,0.96644]
[1744192664331,87.82,77441.1826,67.3,0.00918,1e-05,0.96082]
[1744192669336,87.82,77432.8581,67.3,0.00912,1e-05,0.9552]
[1744192674341,87.82,77437.3738,67.3,0.00916,1e-05,0.95824]
[1744192680347,87.82,77449.3874,67.3,0.00924,1e-05,0.96638]
[1744192681348,87.82,77462.9156,67.3,0.00934,1e-05,0.97561]
[1744192686353,87.82,77470.9519,67.3,0.0094,1e-05,0.98113]
[1744192691358,87.82,77472.5676,67.3,0.00941,1e-05,0.98224]
[1744192696363,87.82,77475.0517,67.3,0.00943,1e-05,0.98396]
[1744192701368,87.82,77478.6036,67.3,0.00946,1e-05,0.98641]
[1744192706373,87.82,77475.0118,67.3,0.00943,1e-05,0.98393]
[1744192711378,87.82,77479.3314,67.3,0.00944,1e-05,0.98445]
[1744192716383,87.82,77479.4009,67.3,0.00944,1e-05,0.98449]
[1744192721388,87.82,77475.663,67.3,0.00941,1e-05,0.98192]
[1744192726393,87.82,77471.9992,67.3,0.00939,1e-05,0.9794]
[1744192731398,87.82,77471.6311,67.3,0.00938,1e-05,0.97914]
[1744192734401,87.82,77454.714,67.3,0.00926,1e-05,0.96757]
[1744192739406,87.82,77452.8466,67.3,0.00925,1e-05,0.9663]
[1744192743410,87.82,77465.5837,67.3,0.00934,1e-05,0.97499]
[1744192748415,87.82,77458.1715,67.3,0.00928,1e-05,0.96993]
[1744192752419,87.82,77446.9035,67.3,0.0092,1e-05,0.96227]
[1744192757424,87.82,77451.7336,67.3,0.00924,1e-05,0.96554]
[1744192761428,87.82,77439.8105,67.3,0.00915,1e-05,0.95747]
[1744192766433,87.82,77439.5756,67.3,0.00915,1e-05,0.95731]
[1744192771438,87.82,77434.133,67.3,0.00909,1e-05,0.95123]
[1744192776443,87.82,77434.4252,67.3,0.00909,1e-05,0.95143]
[1744192781448,87.82,77429.9584,67.3,0.00906,1e-05,0.94843]
[1744192786453,87.82,77432.773,67.3,0.00908,1e-05,0.95032]
[1744192788455,87.82,77451.2357,67.3,0.00921,1e-05,0.96278]
[1744192793460,87.82,77452.3541,67.3,0.00922,1e-05,0.96353]
[1744192795462,87.82,77439.4094,67.3,0.00913,1e-05,0.95478]
[1744192799466,87.82,77428.5761,67.3,0.00905,1e-05,0.94751]
[1744192805473,87.82,77434.8076,67.3,0.00909,1e-05,0.95169]
[1744192811423,87.82,77429.0943,67.3,0.00905,1e-05,0.94785]
[1744192814482,87.82,77412.7893,67.3,0.00893,1e-05,0.93699]
[1744192820489,87.82,77416.8646,67.3,0.00896,1e-05,0.93969]
[1744192823505,87.82,77442.886,67.3,0.00915,1e-05,0.95713]
[1744192829512,87.82,77435.7152,67.3,0.0091,1e-05,0.9523]
[1744192832578,87.82,77453.3509,67.3,0.0092,1e-05,0.96178]
[1744192838520,87.82,77449.1288,67.3,0.00917,1e-05,0.95892]
[1744192841641,87.82,77463.1362,67.3,0.00928,1e-05,0.96843]
[1744192843525,87.82,77478.0331,67.3,0.00938,1e-05,0.97863]
[1744192847529,87.82,77488.4709,67.3,0.00946,1e-05,0.98583]
[1744192853535,87.82,77470.1284,67.3,0.00933,1e-05,0.97321]
[1744192858540,87.82,77464.7703,67.3,0.00929,1e-05,0.96955]
[1744192863545,87.82,77468.456,67.3,0.00931,1e-05,0.97206]
[1744192868550,87.82,77472.7234,67.3,0.00935,1e-05,0.97498]
[1744192873555,87.82,77485.5034,67.3,0.00944,1e-05,0.98377]
[1744192878560,87.82,77483.7543,67.3,0.00943,1e-05,0.98257]
[1744192883565,87.82,77480.4286,67.3,0.0094,1e-05,0.98028]
[1744192888570,87.82,77481.5985,67.3,0.00941,1e-05,0.98108]
[1744192893575,87.82,77490.0812,67.3,0.00945,1e-05,0.98447]
[1744192898580,87.82,77494.5936,67.3,0.00949,1e-05,0.98759]
[1744192903585,87.82,77485.4532,67.3,0.00942,1e-05,0.98127]
[1744192909591,87.82,77468.7497,67.3,0.00929,1e-05,0.96982]
[1744192911593,87.82,77458.2623,67.3,0.00922,1e-05,0.96268]
[1744192915597,87.82,77428.0144,67.3,0.009,1e-05,0.94233]
[1744192920602,87.82,77416.3673,67.3,0.00892,1e-05,0.93459]
[1744192925607,87.82,77417.0886,67.3,0.00892,1e-05,0.93507]
[1744192931613,87.82,77381.7663,67.3,0.00867,1e-05,0.9119]
[1744192933615,87.82,77365.0806,67.3,0.00856,1e-05,0.90112]
[1744192939621,87.82,77334.5398,67.3,0.00835,1e-05,0.88165]
[1744192944626,87.82,77322.8518,67.3,0.00827,1e-05,0.87429]
[1744192949631,87.82,77305.9698,67.3,0.00816,1e-05,0.86375]
[1744192953635,87.82,77320.4015,67.3,0.00824,1e-05,0.87048]
[1744192958640,87.82,77333.1434,67.3,0.00832,1e-05,0.87848]
[1744192963645,87.82,77340.1111,67.3,0.00837,1e-05,0.88288]
[1744192968650,87.82,77341.0646,67.3,0.00838,1e-05,0.88349]
[1744192973655,87.82,77341.7913,67.3,0.00838,1e-05,0.88395]
[1744192978660,87.82,77347.9176,67.3,0.00842,1e-05,0.88783]
[1744192982097,87.82,77347.6966,67.3,0.00842,1e-05,0.88769]
[1744192982644,87.82,77347.6966,67.3,0.00842,1e-05,0.88769]
[1744192986672,87.82,77359.8196,67.3,0.0085,1e-05,0.89542]
[1744192990678,87.82,77380.1227,67.3,0.00864,1e-05,0.9085]
[1744192995683,87.82,77373.9599,67.3,0.0086,1e-05,0.90451]
[1744192999687,87.82,77386.4498,67.3,0.00868,1e-05,0.9126]
[1744193001689,87.82,77374.1402,67.3,0.0086,1e-05,0.90463]
[1744193002690,87.82,77360.8143,67.3,0.00851,1e-05,0.89606]
[1744193003691,87.82,77350.3506,67.3,0.00844,1e-05,0.88938]
[1744193009697,87.82,77327.7258,67.3,0.00829,1e-05,0.87508]
[1744193014702,87.82,77331.8896,67.3,0.00829,1e-05,0.87542]
[1744193018706,87.82,77322.1044,67.3,0.00823,1e-05,0.86928]
[1744193023711,87.82,77310.1464,67.3,0.00815,1e-05,0.86184]
[1744193025714,87.82,77320.4968,67.3,0.00822,1e-05,0.86828]
[1744193027716,87.82,77332.1337,67.3,0.00829,1e-05,0.87557]
[1744193032721,87.82,77328.8108,67.3,0.00827,1e-05,0.87348]
[1744193037726,87.82,77327.908,67.3,0.00827,1e-05,0.87292]
[1744193042731,87.82,77319.669,67.3,0.00821,1e-05,0.86776]
[1744193047736,87.82,77319.3595,67.3,0.00821,1e-05,0.86757]
[1744193052741,87.82,77315.9256,67.3,0.00819,1e-05,0.86543]
[1744193057746,87.82,77320.453,67.3,0.00822,1e-05,0.86825]
[1744193062751,87.82,77324.3113,67.3,0.00824,1e-05,0.87066]
[1744193067756,87.82,77325.843,67.3,0.00825,1e-05,0.87162]
[1744193068757,87.82,77293.224,67.3,0.00804,1e-05,0.85139]
[1744193073762,87.82,77306.3755,67.3,0.0081,1e-05,0.85725]
[1744193078767,87.82,77306.9127,67.3,0.00811,1e-05,0.85759]
[1744193083772,87.82,77309.7664,67.3,0.00813,1e-05,0.85935]
[1744193088777,87.82,77315.1657,67.3,0.00816,1e-05,0.8627]
[1744193094783,87.82,77318.3757,67.3,0.00818,1e-05,0.8647]
[1744193099788,87.82,77317.9489,67.3,0.00818,1e-05,0.86443]
[1744193104794,87.82,77309.7958,67.3,0.00813,1e-05,0.85937]
[1744193109799,87.82,77295.0596,67.3,0.00803,1e-05,0.85028]
[1744193112802,87.82,77283.4613,67.3,0.00796,1e-05,0.84319]
[1744193115806,87.82,77258.8214,67.3,0.0078,1e-05,0.82827]
[1744193117591,87.82,77240.7276,67.3,0.00768,1e-05,0.81746]
[1744193122626,87.82,77234.334,67.3,0.00765,1e-05,0.81366]
[1744193127664,87.82,77235.4972,67.3,0.00765,1e-05,0.81435]
[1744193130685,87.82,77222.5921,67.3,0.00757,1e-05,0.80673]
[1744193134713,87.82,77239.0901,67.3,0.00765,1e-05,0.81432]
[1744193139749,87.82,77245.1386,67.3,0.00769,1e-05,0.81791]
[1744193144784,87.82,77249.1353,67.3,0.00772,1e-05,0.82029]
[1744193149819,87.82,77250.5815,67.3,0.00773,1e-05,0.82115]
[1744193154849,87.82,77248.5578,67.3,0.00771,1e-05,0.81995]
[1744193159854,87.82,77250.7036,67.3,0.00773,1e-05,0.82123]
[1744193163858,87.82,77267.3694,67.3,0.00783,1e-05,0.83122]
[1744193165860,87.82,77255.3938,67.3,0.00776,1e-05,0.82403]
[1744193170865,87.82,77264.89,67.3,0.00782,1e-05,0.82973]
[1744193175870,87.82,77269.8055,67.3,0.00785,1e-05,0.83269]
[1744193180875,87.82,77264.7819,67.3,0.00782,1e-05,0.82966]
[1744193181876,87.82,77253.5335,67.3,0.00775,1e-05,0.82292]
[1744193186881,87.82,77251.2759,67.3,0.00773,1e-05,0.82157]
[1744193188883,87.82,77263.6075,67.3,0.00781,1e-05,0.82896]
[1744193193888,87.82,77265.0606,67.3,0.0078,1e-05,0.82764]
[1744193198893,87.82,77261.6156,67.3,0.00778,1e-05,0.82557]
[1744193204197,87.82,77256.2332,67.3,0.00774,1e-05,0.82235]
[1744193208225,87.82,77238.5229,67.3,0.00763,1e-05,0.81182]
[1744193211246,87.82,77223.8305,67.3,0.00754,1e-05,0.80317]
[1744193213260,87.82,77210.6041,67.3,0.00746,1e-05,0.79544]
[1744193218295,87.82,77209.4317,67.3,0.00745,1e-05,0.79476]
[1744193223331,87.82,77217.5375,67.3,0.0075,1e-05,0.79948]
[1744193225345,87.82,77233.742,67.3,0.0076,1e-05,0.80899]
[1744193228366,87.82,77248.2559,67.3,0.00769,1e-05,0.81759]
[1744193233401,87.82,77245.9814,67.3,0.00768,1e-05,0.81624]
[1744193238436,87.82,77241.1032,67.3,0.00765,1e-05,0.81335]
[1744193241457,87.82,77230.3244,67.3,0.00758,1e-05,0.80698]
[1744193243471,87.82,77218.0602,67.3,0.00751,1e-05,0.79979]
[1744193248507,87.82,77227.3565,67.3,0.00756,1e-05,0.80524]
[1744193253543,87.82,77241.771,67.3,0.00763,1e-05,0.81158]
[1744193256564,87.82,77254.8545,67.3,0.00771,1e-05,0.81935]
[1744193261599,87.82,77249.65,67.3,0.00768,1e-05,0.81625]
[1744193266634,87.82,77257.611,67.3,0.00773,1e-05,0.82099]
[1744193270662,87.82,77268.0602,67.3,0.0078,1e-05,0.82725]
[1744193275697,87.82,77268.6827,67.3,0.0078,1e-05,0.82762]
[1744193280732,87.82,77279.6458,67.3,0.00787,1e-05,0.83423]
[1744193285767,87.82,77284.1165,67.3,0.0079,1e-05,0.83694]
[1744193287781,87.82,77297.2566,67.3,0.00798,1e-05,0.84494]
[1744193291809,87.82,77309.1576,67.3,0.00806,1e-05,0.85224]
[1744193296844,87.82,77311.7117,67.3,0.00808,1e-05,0.85382]
[1744193301879,87.82,77316.9915,67.3,0.00811,1e-05,0.85708]
[1744193306914,87.82,77319.2087,67.3,0.00813,1e-05,0.85845]
[1744193311949,87.82,77323.8433,67.3,0.00814,1e-05,0.85907]
[1744193316984,87.82,77329.7211,67.3,0.00817,1e-05,0.86272]
[1744193323022,87.82,77344.1261,67.3,0.00827,1e-05,0.87171]
[1744193324023,87.82,77357.6187,67.3,0.00836,1e-05,0.88021]
[1744193329032,87.82,77364.083,67.3,0.0084,1e-05,0.8843]
[1744193331034,87.82,77378.2323,67.3,0.0085,1e-05,0.89332]
[1744193333036,87.82,77366.7012,67.3,0.00842,1e-05,0.88597]
[1744193335038,87.82,77356.723,67.3,0.00835,1e-05,0.87964]
[1744193338041,87.82,77345.9103,67.3,0.00828,1e-05,0.87283]
[1744193342045,87.82,77335.9446,67.3,0.00822,1e-05,0.86659]
[1744193344047,87.82,77346.401,67.3,0.00828,1e-05,0.87314]
[1744193349053,87.82,77334.2516,67.3,0.0082,1e-05,0.86554]
[1744193354060,87.82,77348.6217,67.3,0.0083,1e-05,0.87454]
[1744193356061,87.82,77333.2026,67.3,0.0082,1e-05,0.86488]
[1744193359064,87.82,77318.6874,67.3,0.0081,1e-05,0.85588]
[1744193364071,87.82,77323.5739,67.3,0.00813,1e-05,0.8589]
[1744193367074,87.82,77339.5632,67.3,0.00824,1e-05,0.86886]
[1744193372079,87.82,77340.6857,67.3,0.00823,1e-05,0.86729]
[1744193377084,87.82,77348.8984,67.3,0.00828,1e-05,0.87243]
[1744193382089,87.82,77361.1445,67.3,0.00836,1e-05,0.88015]
[1744193387094,87.82,77369.071,67.3,0.00842,1e-05,0.88517]
[1744193392099,87.82,77372.7444,67.3,0.00844,1e-05,0.8875]
[1744193397104,87.82,77370.0259,67.3,0.00842,1e-05,0.88578]
[1744193402110,87.82,77377.127,67.3,0.00847,1e-05,0.8903]
[1744193408118,87.82,77387.307,67.3,0.00854,1e-05,0.89681]
[1744193411121,87.82,77400.1452,67.3,0.00863,1e-05,0.90509]
[1744193415679,87.82,77411.8373,67.3,0.00871,1e-05,0.91268]
[1744193418700,87.82,77422.2655,67.3,0.00878,1e-05,0.91949]
[1744193423735,87.82,77413.7382,67.3,0.00872,1e-05,0.91391]
[1744193428770,87.82,77413.64,67.3,0.00872,1e-05,0.91385]
[1744193433805,87.82,77405.0328,67.3,0.00864,1e-05,0.90591]
[1744193435819,87.82,77393.4142,67.3,0.00856,1e-05,0.89841]
[1744193440855,87.82,77402.3423,67.3,0.00862,1e-05,0.90417]
[1744193445890,87.82,77400.8771,67.3,0.00861,1e-05,0.90322]
[1744193450928,87.82,77412.5233,67.3,0.00869,1e-05,0.91077]
[1744193455963,87.82,77422.7705,67.3,0.00876,1e-05,0.91745]
[1744193460998,87.82,77417.1253,67.3,0.00872,1e-05,0.91377]
[1744193466033,87.82,77420.1177,67.3,0.00874,1e-05,0.91572]
[1744193470061,87.82,77408.0969,67.3,0.00866,1e-05,0.90789]
[1744193475096,87.82,77402.0775,67.3,0.00862,1e-05,0.904]
[1744193480131,87.82,77398.5324,67.3,0.00859,1e-05,0.90171]
[1744193482145,87.82,77384.214,67.3,0.0085,1e-05,0.89251]
[1744193487180,87.82,77387.1827,67.3,0.00852,1e-05,0.89441]
[1744193492202,87.82,77390.5828,67.3,0.00852,1e-05,0.89427]
[1744193497207,87.82,77398.3581,67.3,0.00857,1e-05,0.89926]
[1744193502212,87.82,77398.8449,67.3,0.00858,1e-05,0.89957]
[1744193504214,87.82,77411.1739,67.3,0.00866,1e-05,0.90754]
[1744193509219,87.82,77413.841,67.3,0.00868,1e-05,0.90927]
[1744193512222,87.82,77392.0874,67.3,0.00853,1e-05,0.89523]
[1744193517228,87.82,77396.9581,67.3,0.00856,1e-05,0.89836]
[1744193522234,87.82,77398.932,67.3,0.00858,1e-05,0.89963]
[1744193527238,87.82,77390.1619,67.3,0.00852,1e-05,0.894]
[1744193532243,87.82,77391.8621,67.3,0.00853,1e-05,0.89509]
[1744193537248,87.82,77391.8581,67.3,0.00853,1e-05,0.89508]
[1744193542253,87.82,77386.1428,67.3,0.00849,1e-05,0.89143]
[1744193547258,87.82,77385.2936,67.3,0.00848,1e-05,0.89088]
[1744193552264,87.82,77384.8959,67.3,0.00846,1e-05,0.88831]
[1744193555266,87.82,77365.8937,67.3,0.00833,1e-05,0.87626]
[1744193556267,87.82,77355.5657,67.3,0.00826,1e-05,0.86977]
[1744193561272,87.82,77354.0314,67.3,0.00825,1e-05,0.86881]
[1744193564275,87.82,77343.6533,67.3,0.00818,1e-05,0.86233]
[1744193566277,87.82,77330.8211,67.3,0.0081,1e-05,0.85438]
[1744193571776,87.82,77326.3559,67.3,0.00807,1e-05,0.85162]
[1744193576810,87.82,77334.7763,67.3,0.00812,1e-05,0.85682]
[1744193579832,87.82,77345.8242,67.3,0.0082,1e-05,0.86368]
[1744193585296,87.82,77351.9653,67.3,0.00824,1e-05,0.86752]
[1744193590913,87.82,77358.3513,67.3,0.00828,1e-05,0.87152]
[1744193596307,87.82,77360.7317,67.3,0.0083,1e-05,0.87301]
[1744193598969,87.82,77371.9475,67.3,0.00837,1e-05,0.88009]
[1744193604008,87.82,77377.5003,67.3,0.00841,1e-05,0.88361]
[1744193605316,87.82,77367.6382,67.3,0.00834,1e-05,0.87737]
[1744193608035,87.82,77380.8789,67.3,0.00843,1e-05,0.88575]
[1744193613070,87.82,77380.5906,67.3,0.00841,1e-05,0.88326]
[1744193618105,87.82,77379.2036,67.3,0.0084,1e-05,0.88238]
[1744193623152,87.82,77378.8861,67.3,0.0084,1e-05,0.88218]
[1744193628187,87.82,77374.7682,67.3,0.00837,1e-05,0.87957]
[1744193633222,87.82,77376.9028,67.3,0.00838,1e-05,0.88093]
[1744193638257,87.82,77379.5162,67.3,0.0084,1e-05,0.88258]
[1744193643354,87.82,77379.962,67.3,0.0084,1e-05,0.88286]
[1744193646323,87.82,77396.9769,67.3,0.00852,1e-05,0.89372]
[1744193647330,87.82,77408.4734,67.3,0.0086,1e-05,0.90111]
[1744193652363,87.82,77412.0639,67.3,0.00862,1e-05,0.90343]
[1744193657368,87.82,77411.5796,67.3,0.00862,1e-05,0.90311]
[1744193662373,87.82,77412.9758,67.3,0.00863,1e-05,0.90402]
[1744193668379,87.82,77440.3901,67.3,0.00882,1e-05,0.92189]
[1744193673512,87.82,77445.1312,67.3,0.00883,1e-05,0.92263]
[1744193678547,87.82,77449.3481,67.3,0.00886,1e-05,0.92541]
[1744193683582,87.82,77464.6079,67.3,0.00897,1e-05,0.93552]
[1744193688617,87.82,77463.866,67.3,0.00897,1e-05,0.93502]
[1744193693652,87.82,77467.1195,67.3,0.00899,1e-05,0.93719]
[1744193698687,87.82,77476.7357,67.3,0.00906,1e-05,0.94361]
[1744193704415,87.82,77475.2384,67.3,0.00905,1e-05,0.94261]
[1744193706758,87.82,77488.5653,67.3,0.00914,1e-05,0.95157]
[1744193710786,87.82,77502.2538,67.3,0.00924,1e-05,0.96084]
[1744193715821,87.82,77502.0564,67.3,0.00924,1e-05,0.9607]
[1744193719849,87.82,77485.4414,67.3,0.00912,1e-05,0.94946]
[1744193723877,87.82,77475.1127,67.3,0.00905,1e-05,0.94253]
[1744193728913,87.82,77476.6759,67.3,0.00906,1e-05,0.94357]
[1744193731935,87.82,77464.652,67.3,0.00895,1e-05,0.93314]
[1744193736971,87.82,77454.2343,67.3,0.00887,1e-05,0.92625]
[1744193742006,87.82,77448.1024,67.3,0.00883,1e-05,0.92221]
[1744193747041,87.82,77435.8019,67.3,0.00874,1e-05,0.91414]
[1744193752076,87.82,77430.147,67.3,0.00871,1e-05,0.91046]
[1744193757111,87.82,77434.6889,67.3,0.00874,1e-05,0.91342]
[1744193762146,87.82,77423.1763,67.3,0.00866,1e-05,0.90593]
[1744193767181,87.82,77418.1116,67.3,0.00862,1e-05,0.90265]
[1744193771209,87.82,77429.0209,67.3,0.0087,1e-05,0.90972]
[1744193776244,87.82,77429.6589,67.3,0.0087,1e-05,0.91014]
[1744193781279,87.82,77426.8666,67.3,0.00868,1e-05,0.90832]
[1744193786314,87.82,77423.5423,67.3,0.00866,1e-05,0.90617]
[1744193791349,87.82,77431.7011,67.3,0.00869,1e-05,0.90911]
[1744193796384,87.82,77424.3943,67.3,0.00864,1e-05,0.90437]
[1744193801419,87.82,77424.5087,67.3,0.00864,1e-05,0.90444]
[1744193806454,87.82,77428.83,67.3,0.00867,1e-05,0.90724]
[1744193811489,87.82,77425.0972,67.3,0.00865,1e-05,0.90482]
[1744193816524,87.82,77431.4567,67.3,0.00869,1e-05,0.90895]
[1744193821538,87.82,77432.6792,67.3,0.0087,1e-05,0.90975]
[1744193826543,87.82,77437.9676,67.3,0.00874,1e-05,0.91319]
[1744193831548,87.82,77446.0496,67.3,0.00879,1e-05,0.91848]
[1744193836667,87.82,77453.933,67.3,0.00885,1e-05,0.92366]
[1744193841558,87.82,77474.4196,67.3,0.009,1e-05,0.93724]
[1744193846744,87.82,77477.2299,67.3,0.00902,1e-05,0.93911]
[1744193851779,87.82,77476.82,67.3,0.00899,1e-05,0.93643]
[1744193856814,87.82,77473.1798,67.3,0.00896,1e-05,0.93401]
[1744193860129,87.82,77474.5678,67.3,0.00897,1e-05,0.93493]
[1744193860141,87.82,77474.5678,67.3,0.00897,1e-05,0.93493]
[1744193863863,87.82,77500.9228,67.3,0.00916,1e-05,0.9526]
[1744193865585,87.82,77515.1241,67.3,0.00927,1e-05,0.96224]
[1744193870912,87.82,77508.445,67.3,0.00922,1e-05,0.95769]
[1744193875947,87.82,77514.9052,67.3,0.00927,1e-05,0.96209]
[1744193880982,87.82,77511.2261,67.3,0.00924,1e-05,0.95958]
[1744193886018,87.82,77503.7611,67.3,0.00919,1e-05,0.95452]
[1744193887674,87.82,77502.1653,67.3,0.00917,1e-05,0.95344]
[1744193890046,87.82,77490.0385,67.3,0.00909,1e-05,0.94527]
[1744193895081,87.82,77489.4137,67.3,0.00908,1e-05,0.94485]
[1744193899109,87.82,77478.7183,67.3,0.009,1e-05,0.93769]
[1744193904144,87.82,77485.1075,67.3,0.00905,1e-05,0.94196]
[1744193909181,87.82,77483.6334,67.3,0.00904,1e-05,0.94098]
[1744193914216,87.82,77489.9936,67.3,0.00906,1e-05,0.94282]
[1744193919251,87.82,77488.0166,67.3,0.00905,1e-05,0.94149]
[1744193924289,87.82,77481.8738,67.3,0.009,1e-05,0.93739]
[1744193929325,87.82,77481.4402,67.3,0.009,1e-05,0.9371]
[1744193934360,87.82,77476.6711,67.3,0.00897,1e-05,0.93392]
[1744193939395,87.82,77475.6439,67.3,0.00896,1e-05,0.93324]
[1744193944430,87.82,77475.4478,67.3,0.00896,1e-05,0.93311]
[1744193949465,87.82,77480.4494,67.3,0.00899,1e-05,0.93644]
[1744193954500,87.82,77472.5418,67.3,0.00894,1e-05,0.93118]
[1744193959535,87.82,77468.4829,67.3,0.00891,1e-05,0.92849]
[1744193964570,87.82,77463.636,67.3,0.00887,1e-05,0.92528]
[1744193969605,87.82,77463.2032,67.3,0.00887,1e-05,0.925]
[1744193974640,87.82,77463.0892,67.3,0.00885,1e-05,0.92253]
[1744193976656,87.82,77439.414,67.3,0.00868,1e-05,0.90705]
[1744193981691,87.82,77428.7504,67.3,0.00861,1e-05,0.90014]
[1744193986707,87.82,77422.7713,67.3,0.00857,1e-05,0.89628]
[1744193988711,87.82,77408.9371,67.3,0.00847,1e-05,0.88742]
[1744193993716,87.82,77405.2701,67.3,0.00845,1e-05,0.88508]
[1744193998721,87.82,77393.3584,67.3,0.00837,1e-05,0.87752]
[1744194003727,87.82,77386.1649,67.3,0.00832,1e-05,0.87298]
[1744194006729,87.82,77372.8686,67.3,0.00823,1e-05,0.86464]
[1744194008731,87.82,77359.8944,67.3,0.00814,1e-05,0.85656]
[1744194013736,87.82,77351.425,67.3,0.00809,1e-05,0.85132]
[1744194016739,87.82,77339.8363,67.3,0.00801,1e-05,0.8442]
[1744194021744,87.82,77336.2186,67.3,0.00799,1e-05,0.84198]
[1744194025183,87.82,77326.3796,67.3,0.00792,1e-05,0.83598]
[1744194025750,87.82,77327.6407,67.3,0.00793,1e-05,0.83675]
[1744194026751,87.82,77316.6569,67.3,0.00786,1e-05,0.83009]
[1744194032047,87.82,77314.9891,67.3,0.00783,1e-05,0.82687]
[1744194037082,87.82,77314.4139,67.3,0.00783,1e-05,0.82652]
[1744194038825,87.82,77313.4672,67.3,0.00782,1e-05,0.82595]
[1744194039765,87.82,77275.5384,67.3,0.00758,1e-05,0.80337]
[1744194043771,87.82,77261.2465,67.3,0.0075,1e-05,0.79499]
[1744194048776,87.82,77262.7534,67.3,0.0075,1e-05,0.79587]
[1744194053781,87.82,77266.1352,67.3,0.00753,1e-05,0.79785]
[1744194055788,87.82,77266.9617,67.3,0.00753,1e-05,0.79833]
[1744194060788,87.82,77267.4481,67.3,0.00753,1e-05,0.79862]
[1744194065793,87.82,77273.1502,67.3,0.00757,1e-05,0.80197]
[1744194070798,87.82,77274.5967,67.3,0.00758,1e-05,0.80282]
[1744194075803,87.82,77273.8565,67.3,0.00757,1e-05,0.80238]
[1744194081402,87.82,77267.8315,67.3,0.00754,1e-05,0.79884]
[1744194086437,87.82,77267.7701,67.3,0.00754,1e-05,0.79881]
[1744194090465,87.82,77280.8182,67.3,0.00762,1e-05,0.80648]
[1744194095500,87.82,77284.2282,67.3,0.00762,1e-05,0.80632]
[1744194100535,87.82,77286.378,67.3,0.00763,1e-05,0.8076]
[1744194105570,87.82,77288.7586,67.3,0.00765,1e-05,0.809]
[1744194110605,87.82,77285.0353,67.3,0.00762,1e-05,0.8068]
[1744194115643,87.82,77285.4055,67.3,0.00762,1e-05,0.80702]
[1744194120678,87.82,77283.7455,67.3,0.00761,1e-05,0.80604]
[1744194124853,87.82,77296.8803,67.3,0.0077,1e-05,0.81383]
[1744194126720,87.82,77307.2206,67.3,0.00776,1e-05,0.82]
[1744194131755,87.82,77303.5205,67.3,0.00774,1e-05,0.81778]
[1744194136790,87.82,77303.3064,67.3,0.00774,1e-05,0.81766]
[1744194141825,87.82,77295.3598,67.3,0.00769,1e-05,0.81292]
[1744194146860,87.82,77293.2764,67.3,0.00767,1e-05,0.81168]
[1744194150888,87.82,77272.3484,67.3,0.00754,1e-05,0.79933]
[1744194154892,87.82,77286.4299,67.3,0.00761,1e-05,0.80545]
[1744194159897,87.82,77284.4029,67.3,0.0076,1e-05,0.80426]
[1744194164902,87.82,77284.0848,67.3,0.0076,1e-05,0.80407]
[1744194166904,87.82,77273.5559,67.3,0.00753,1e-05,0.79788]
[1744194171909,87.82,77270.5318,67.3,0.00751,1e-05,0.79611]
[1744194176914,87.82,77270.2147,67.3,0.00751,1e-05,0.79593]
[1744194181920,87.82,77257.1,67.3,0.00743,1e-05,0.78829]
[1744194183922,87.82,77239.4557,67.3,0.00732,1e-05,0.77811]
[1744194188927,87.82,77250.8287,67.3,0.00739,1e-05,0.78466]
[1744194193932,87.82,77257.9287,67.3,0.00744,1e-05,0.78877]
[1744194198937,87.82,77250.8457,67.3,0.00739,1e-05,0.78467]
[1744194203942,87.82,77238.2243,67.3,0.00732,1e-05,0.77741]
[1744194208947,87.82,77240.7714,67.3,0.00733,1e-05,0.77887]
[1744194213952,87.82,77217.7811,67.3,0.00718,1e-05,0.76367]
[1744194218957,87.82,77204.9966,67.3,0.0071,1e-05,0.75647]
[1744194223962,87.82,77216.1827,67.3,0.00717,1e-05,0.76276]
[1744194228967,87.82,77214.9199,67.3,0.00716,1e-05,0.76205]
[1744194233972,87.82,77204.5759,67.3,0.0071,1e-05,0.75623]
[1744194238977,87.82,77206.8404,67.3,0.00711,1e-05,0.7575]
[1744194244983,87.82,77198.7397,67.3,0.00706,1e-05,0.75297]
[1744194248574,87.82,77184.332,67.3,0.00698,1e-05,0.74495]
[1744194253609,87.82,77190.3606,67.3,0.00701,1e-05,0.7483]
[1744194258644,87.82,77208.4013,67.3,0.00712,1e-05,0.75838]
[1744194263681,87.82,77215.9672,67.3,0.00716,1e-05,0.76264]
[1744194268714,87.82,77210.8264,67.3,0.00713,1e-05,0.75974]
[1744194274016,87.82,77213.5433,67.3,0.00713,1e-05,0.75919]
[1744194279791,87.82,77217.4849,67.3,0.00715,1e-05,0.76141]
[1744194285027,87.82,77211.0994,67.3,0.00712,1e-05,0.75781]
[1744194290868,87.82,77209.589,67.3,0.00711,1e-05,0.75697]
[1744194295903,87.82,77209.7571,67.3,0.00711,1e-05,0.75706]
[1744194300938,87.82,77210.8372,67.3,0.00712,1e-05,0.75767]
[1744194305974,87.82,77212.9326,67.3,0.00713,1e-05,0.75884]
[1744194307988,87.82,77200.4402,67.3,0.00705,1e-05,0.75185]
[1744194313023,87.82,77208.7016,67.3,0.0071,1e-05,0.75647]
[1744194318058,87.82,77209.8924,67.3,0.00711,1e-05,0.75714]
[1744194323067,87.82,77209.7069,67.3,0.00711,1e-05,0.75703]
[1744194328072,87.82,77209.8566,67.3,0.00711,1e-05,0.75712]
[1744194333077,87.82,77213.9315,67.3,0.00711,1e-05,0.75732]
[1744194338082,87.82,77222.8799,67.3,0.00717,1e-05,0.76236]
[1744194342086,87.82,77237.6986,67.3,0.00726,1e-05,0.77077]
[1744194347091,87.82,77226.1777,67.3,0.00719,1e-05,0.76423]
[1744194352096,87.82,77225.7541,67.3,0.00718,1e-05,0.76399]
[1744194357101,87.82,77223.1506,67.3,0.00717,1e-05,0.76251]
[1744194362106,87.82,77228.7184,67.3,0.0072,1e-05,0.76566]
[1744194367111,87.82,77232.1161,67.3,0.00722,1e-05,0.76759]
[1744194372116,87.82,77232.544,67.3,0.00722,1e-05,0.76783]
[1744194377121,87.82,77223.857,67.3,0.00717,1e-05,0.76291]
[1744194382126,87.82,77221.2469,67.3,0.00716,1e-05,0.76144]
[1744194386130,87.82,77201.5454,67.3,0.00704,1e-05,0.75039]
[1744194391135,87.82,77200.8184,67.3,0.00702,1e-05,0.74792]
[1744194396140,87.82,77215.9478,67.3,0.00711,1e-05,0.75637]
[1744194400144,87.82,77204.9283,67.3,0.00704,1e-05,0.75021]
[1744194401145,87.82,77190.4887,67.3,0.00696,1e-05,0.7422]
[1744194404148,87.82,77180.0341,67.3,0.0069,1e-05,0.73644]
[1744194407151,87.82,77167.7389,67.3,0.00683,1e-05,0.72971]
[1744194412719,87.82,77158.6482,67.3,0.00678,1e-05,0.72477]
[1744194417754,87.82,77156.9286,67.3,0.00677,1e-05,0.72384]
[1744194418761,87.82,77146.2879,67.3,0.00671,1e-05,0.7181]
[1744194423796,87.82,77147.558,67.3,0.00672,1e-05,0.71879]
[1744194428831,87.82,77149.8217,67.3,0.00673,1e-05,0.72]
[1744194433866,87.82,77150.0482,67.3,0.00673,1e-05,0.72013]
[1744194439186,87.82,77152.7435,67.3,0.00674,1e-05,0.72158]
[1744194444943,87.82,77154.5721,67.3,0.00675,1e-05,0.72257]
[1744194449978,87.82,77156.558,67.3,0.00677,1e-05,0.72364]
[1744194455015,87.82,77160.0075,67.3,0.00677,1e-05,0.72349]
[1744194459043,87.82,77177.891,67.3,0.00687,1e-05,0.73322]
[1744194461057,87.82,77191.3469,67.3,0.00695,1e-05,0.74062]
[1744194463071,87.82,77206.9187,67.3,0.00704,1e-05,0.74925]
[1744194467099,87.82,77218.5153,67.3,0.0071,1e-05,0.75573]
[1744194472134,87.82,77220.201,67.3,0.00711,1e-05,0.75668]
[1744194476168,87.82,77232.3587,67.3,0.00718,1e-05,0.76353]
[1744194481203,87.82,77237.9189,67.3,0.00722,1e-05,0.76668]
[1744194486237,87.82,77219.8531,67.3,0.00711,1e-05,0.75648]
[1744194491242,87.82,77218.7324,67.3,0.0071,1e-05,0.75585]
[1744194496247,87.82,77218.9791,67.3,0.00711,1e-05,0.75599]
[1744194501252,87.82,77213.1788,67.3,0.00707,1e-05,0.75274]
[1744194506257,87.82,77225.5375,67.3,0.00714,1e-05,0.75968]
[1744194511262,87.82,77228.1859,67.3,0.00714,1e-05,0.75908]
[1744194516267,87.82,77226.7746,67.3,0.00713,1e-05,0.75829]
[1744194521272,87.82,77227.4201,67.3,0.00714,1e-05,0.75865]
[1744194526277,87.82,77226.5622,67.3,0.00713,1e-05,0.75817]
[1744194531282,87.82,77225.6369,67.3,0.00713,1e-05,0.75765]
[1744194536287,87.82,77220.1838,67.3,0.00709,1e-05,0.75458]
[1744194541292,87.82,77226.0643,67.3,0.00713,1e-05,0.75789]
[1744194546297,87.82,77221.8299,67.3,0.0071,1e-05,0.75551]
[1744194551302,87.82,77214.3501,67.3,0.00706,1e-05,0.75132]
[1744194556307,87.82,77211.0077,67.3,0.00704,1e-05,0.74946]
[1744194560311,87.82,77192.4605,67.3,0.00693,1e-05,0.73918]
[1744194565319,87.82,77188.5276,67.3,0.00691,1e-05,0.73701]
[1744194570324,87.82,77187.4073,67.3,0.0069,1e-05,0.7364]
[1744194573327,87.82,77202.1558,67.3,0.00697,1e-05,0.74248]
[1744194578332,87.82,77203.3702,67.3,0.00698,1e-05,0.74315]
[1744194583337,87.82,77203.7417,67.3,0.00698,1e-05,0.74335]
[1744194588342,87.82,77202.8422,67.3,0.00697,1e-05,0.74286]
[1744194590983,87.82,77185.0352,67.3,0.00687,1e-05,0.73306]
[1744194596018,87.82,77186.0388,67.3,0.00688,1e-05,0.73361]
[1744194601053,87.82,77184.5681,67.3,0.00687,1e-05,0.7328]
[1744194605361,87.82,77197.9558,67.3,0.00695,1e-05,0.74016]
[1744194607095,87.82,77211.698,67.3,0.00703,1e-05,0.74777]
[1744194612130,87.82,77207.7601,67.3,0.007,1e-05,0.74558]
[1744194613137,87.82,77194.9274,67.3,0.00693,1e-05,0.73849]
[1744194615151,87.82,77183.0898,67.3,0.00686,1e-05,0.73199]
[1744194620186,87.82,77194.0842,67.3,0.00692,1e-05,0.73802]
[1744194622378,87.82,77183.4206,67.3,0.00686,1e-05,0.73217]
[1744194624214,87.82,77172.876,67.3,0.0068,1e-05,0.72643]
[1744194626228,87.82,77160.2932,67.3,0.00673,1e-05,0.71962]
[1744194629249,87.82,77170.4329,67.3,0.00679,1e-05,0.7251]
[1744194630257,87.82,77180.8726,67.3,0.00685,1e-05,0.73078]
[1744194634285,87.82,77172.9284,67.3,0.00678,1e-05,0.72443]
[1744194639320,87.82,77167.574,67.3,0.00675,1e-05,0.72153]
[1744194644355,87.82,77166.2146,67.3,0.00675,1e-05,0.7208]
[1744194646629,87.82,77160.1643,67.3,0.00671,1e-05,0.71754]
[1744194646764,87.82,77160.1643,67.3,0.00671,1e-05,0.71754]
[1744194647376,87.82,77160.1643,67.3,0.00671,1e-05,0.71754]
[1744194652415,87.82,77141.0407,67.3,0.00661,1e-05,0.70731]
[1744194653419,87.82,77124.0228,67.3,0.00651,1e-05,0.69831]
[1744194656152,87.82,77115.6617,67.3,0.00647,1e-05,0.69392]
[1744194656206,87.82,77115.6617,67.3,0.00647,1e-05,0.69392]
[1744194656443,87.82,77102.4217,67.3,0.0064,1e-05,0.68702]
[1744194662428,87.82,77102.9724,67.3,0.0064,1e-05,0.68731]
[1744194667433,87.82,77074.9565,67.3,0.00625,1e-05,0.67289]
[1744194669695,87.82,77073.2947,67.3,0.00624,1e-05,0.67204]
[1744194672439,87.82,77086.2408,67.3,0.00631,1e-05,0.67867]
[1744194675446,87.82,77100.5307,67.3,0.00639,1e-05,0.68604]
[1744194680451,87.82,77105.1974,67.3,0.00641,1e-05,0.68846]
[1744194685456,87.82,77104.3942,67.3,0.00641,1e-05,0.68805]
[1744194690461,87.82,77113.5482,67.3,0.00646,1e-05,0.69282]
[1744194690469,87.82,77113.5482,67.3,0.00646,1e-05,0.69282]
[1744194696467,87.82,77107.9703,67.3,0.00641,1e-05,0.68796]
[1744194701472,87.82,77113.0771,67.3,0.00644,1e-05,0.69061]
[1744194706477,87.82,77114.7307,67.3,0.00644,1e-05,0.69148]
[1744194711482,87.82,77115.9769,67.3,0.00645,1e-05,0.69213]
[1744194714485,87.82,77127.9491,67.3,0.00652,1e-05,0.6984]
[1744194719490,87.82,77132.6018,67.3,0.00654,1e-05,0.70086]
[1744194722493,87.82,77122.4402,67.3,0.00649,1e-05,0.69551]
[1744194725496,87.82,77134.2904,67.3,0.00655,1e-05,0.70175]
[1744194730501,87.82,77125.1138,67.3,0.0065,1e-05,0.69691]
[1744194735506,87.82,77118.3275,67.3,0.00646,1e-05,0.69336]
[1744194736507,87.82,77107.8045,67.3,0.00641,1e-05,0.68787]
[1744194737508,87.82,77097.698,67.3,0.00635,1e-05,0.68263]
[1744194741512,87.82,77087.0965,67.3,0.0063,1e-05,0.67718]
[1744194745516,87.82,77073.2801,67.3,0.00622,1e-05,0.67012]
[1744194750521,87.82,77079.4702,67.3,0.00626,1e-05,0.67328]
[1744194755526,87.82,77071.0873,67.3,0.0062,1e-05,0.6671]
[1744194760531,87.82,77070.5272,67.3,0.00619,1e-05,0.66681]
[1744194764199,87.82,77080.8625,67.3,0.00625,1e-05,0.67207]
[1744194769234,87.82,77073.9478,67.3,0.00621,1e-05,0.66855]
[1744194774269,87.82,77064.8605,67.3,0.00616,1e-05,0.66395]
[1744194779304,87.82,77062.9597,67.3,0.00615,1e-05,0.66299]
[1744194784339,87.82,77060.3771,67.3,0.00614,1e-05,0.66169]
[1744194788367,87.82,77049.0503,67.3,0.00608,1e-05,0.65601]
[1744194793564,87.82,77057.7608,67.3,0.00613,1e-05,0.66037]
[1744194799444,87.82,77055.3303,67.3,0.00611,1e-05,0.65915]
[1744194804479,87.82,77049.7598,67.3,0.00608,1e-05,0.65636]
[1744194809514,87.82,77052.6723,67.3,0.0061,1e-05,0.65782]
[1744194814549,87.82,77054.9929,67.3,0.00609,1e-05,0.65709]
[1744194819590,87.82,77030.1303,67.3,0.00597,1e-05,0.64474]
[1744194820597,87.82,77002.9489,67.3,0.00583,0.0,0.63146]
[1744194821645,87.82,76962.09,67.3,0.00563,0.0,0.61193]
[1744194827646,87.82,76956.2973,67.3,0.0056,0.0,0.6092]
[1744194829653,87.82,76937.437,67.3,0.00551,0.0,0.60039]
[1744194831655,87.82,76925.9092,67.3,0.00546,0.0,0.59505]
[1744194836660,87.82,76921.966,67.3,0.00544,0.0,0.59324]
[1744194840666,87.82,76904.5025,67.3,0.00536,0.0,0.58525]
[1744194845672,87.82,76918.7223,67.3,0.00543,0.0,0.59175]
[1744194848675,87.82,76931.722,67.3,0.00549,0.0,0.59774]
[1744194853680,87.82,76942.7784,67.3,0.00554,0.0,0.60287]
[1744194858685,87.82,76936.6319,67.3,0.00551,0.0,0.60001]
[1744194862689,87.82,76921.5247,67.3,0.00544,0.0,0.59304]
[1744194867694,87.82,76928.0674,67.3,0.00547,0.0,0.59605]
[1744194872699,87.82,76940.3914,67.3,0.00551,0.0,0.59999]
[1744194877705,87.82,76935.682,67.3,0.00549,0.0,0.59781]
[1744194882710,87.82,76926.146,67.3,0.00545,0.0,0.59341]
[1744194887716,87.82,76930.797,67.3,0.00547,0.0,0.59555]
[1744194892722,87.82,76934.9571,67.3,0.00549,0.0,0.59747]
[1744194897727,87.82,76936.5782,67.3,0.00549,0.0,0.59822]
[1744194901668,87.82,76936.3185,67.3,0.00549,0.0,0.5981]
[1744194903738,87.82,76969.6676,67.3,0.00565,0.0,0.61372]
[1744194908744,87.82,76982.9561,67.3,0.00572,0.0,0.62003]
[1744194913749,87.82,76996.501,67.3,0.00578,0.0,0.62652]
[1744194918754,87.82,76995.9899,67.3,0.00578,0.0,0.62627]
[1744194918759,87.82,76995.9899,67.3,0.00578,0.0,0.62627]
[1744194920756,87.82,76985.4965,67.3,0.00573,0.0,0.62124]
[1744194925761,87.82,76988.4569,67.3,0.00574,0.0,0.62266]
[1744194930766,87.82,77000.018,67.3,0.0058,0.0,0.62822]
[1744194933769,87.82,76991.2429,67.3,0.00574,0.0,0.62218]
[1744194937773,87.82,76977.2626,67.3,0.00567,0.0,0.61551]
[1744194940776,87.82,76956.7997,67.3,0.00557,0.0,0.60587]
[1744194945781,87.82,76948.0559,67.3,0.00553,0.0,0.60179]
[1744194950786,87.82,76944.6266,67.3,0.00552,0.0,0.60019]
[1744194954790,87.82,76932.2005,67.3,0.00546,0.0,0.59444]
[1744194959795,87.82,76923.7225,67.3,0.00542,0.0,0.59055]
[1744194964800,87.82,76924.9417,67.3,0.00542,0.0,0.5911]
[1744194969805,87.82,76920.7666,67.3,0.0054,0.0,0.58919]
[1744194974810,87.82,76923.975,67.3,0.00542,0.0,0.59066]
[1744194979815,87.82,76927.9278,67.3,0.00544,0.0,0.59248]
[1744194982733,87.82,76943.5978,67.3,0.00551,0.0,0.59971]
[1744194987768,87.82,76948.2302,67.3,0.00553,0.0,0.60187]
[1744194992803,87.82,76951.6824,67.3,0.00553,0.0,0.6017]
[1744194997833,87.82,76955.7312,67.3,0.00555,0.0,0.60359]
[1744195001837,87.82,76941.6636,67.3,0.00549,0.0,0.59705]
[1744195006842,87.82,76935.3971,67.3,0.00546,0.0,0.59416]
[1744195011847,87.82,76926.9502,67.3,0.00542,0.0,0.59028]
[1744195016853,87.82,76925.1253,67.3,0.00541,0.0,0.58944]
[1744195022861,87.82,76935.1572,67.3,0.00546,0.0,0.59405]
[1744195023862,87.82,76949.0344,67.3,0.00552,0.0,0.60047]
[1744195028867,87.82,76946.0915,67.3,0.00551,0.0,0.5991]
[1744195033872,87.82,76945.3348,67.3,0.0055,0.0,0.59875]
[1744195036875,87.82,76935.0805,67.3,0.00546,0.0,0.59401]
[1744195041880,87.82,76938.0189,67.3,0.00547,0.0,0.59537]
[1744195046885,87.82,76946.1858,67.3,0.00551,0.0,0.59915]
[1744195051890,87.82,76945.9116,67.3,0.00549,0.0,0.59725]
[1744195056895,87.82,76948.6542,67.3,0.0055,0.0,0.59852]
[1744195061900,87.82,76958.8108,67.3,0.00555,0.0,0.60325]
[1744195063902,87.82,76981.1623,67.3,0.00566,0.0,0.61376]
[1744195068907,87.82,76990.8819,67.3,0.00571,0.0,0.61838]
[1744195072911,87.82,77005.7447,67.3,0.00578,0.0,0.62549]
[1744195078925,87.82,76985.2407,67.3,0.00568,0.0,0.61569]
[1744195083930,87.82,76966.6632,67.3,0.00559,0.0,0.60692]
[1744195088935,87.82,76969.7744,67.3,0.0056,0.0,0.60838]
[1744195093940,87.82,76966.252,67.3,0.00559,0.0,0.60673]
[1744195098945,87.82,76956.6964,67.3,0.00554,0.0,0.60226]
[1744195103950,87.82,76954.9309,67.3,0.00553,0.0,0.60144]
[1744195107954,87.82,76966.053,67.3,0.00559,0.0,0.60664]
[1744195112959,87.82,76970.1944,67.3,0.00559,0.0,0.60679]
[1744195116963,87.82,76982.7243,67.3,0.00565,0.0,0.6127]
[1744195119966,87.82,76993.8582,67.3,0.0057,0.0,0.61798]
[1744195125972,87.82,76998.1371,67.3,0.00573,0.0,0.62002]
[1744195126973,87.82,76987.0441,67.3,0.00567,0.0,0.61474]
[1744195131980,87.82,76986.2206,67.3,0.00567,0.0,0.61435]
[1744195134983,87.82,76975.9376,67.3,0.00562,0.0,0.60949]
[1744195139988,87.82,76983.3749,67.3,0.00565,0.0,0.613]
[1744195144993,87.82,76985.6721,67.3,0.00566,0.0,0.61409]
[1744195147996,87.82,76998.211,67.3,0.00573,0.0,0.62006]
[1744195151922,87.82,76986.4562,67.3,0.00567,0.0,0.61446]
[1744195156957,87.82,76986.1551,67.3,0.00567,0.0,0.61432]
[1744195161992,87.82,76988.3298,67.3,0.00568,0.0,0.61535]
[1744195167019,87.82,76993.3964,67.3,0.0057,0.0,0.61776]
[1744195170026,87.82,77011.3783,67.3,0.00579,0.0,0.62638]
[1744195175031,87.82,77018.4036,67.3,0.00581,0.0,0.62793]
[1744195180036,87.82,77025.9624,67.3,0.00585,0.0,0.63159]
[1744195185041,87.82,77030.763,67.3,0.00587,0.0,0.63392]
[1744195190046,87.82,77029.9618,67.3,0.00587,0.0,0.63353]
[1744195195051,87.82,77035.23,67.3,0.00589,1e-05,0.6361]
[1744195199055,87.82,77024.6529,67.3,0.00584,0.0,0.63096]
[1744195204060,87.82,77024.1965,67.3,0.00584,0.0,0.63074]
[1744195206062,87.82,77034.7371,67.3,0.00589,1e-05,0.63586]
[1744195210066,87.82,77054.6953,67.3,0.00599,1e-05,0.64566]
[1744195214071,87.82,77085.3011,67.3,0.00615,1e-05,0.66094]
[1744195219076,87.82,77083.3045,67.3,0.00614,1e-05,0.65993]
[1744195221078,87.82,77100.9804,67.3,0.00623,1e-05,0.66888]
[1744195225082,87.82,77115.0297,67.3,0.0063,1e-05,0.67606]
[1744195227462,87.82,77104.1397,67.3,0.00625,1e-05,0.67049]
[1744195230483,87.82,77090.474,67.3,0.00618,1e-05,0.66355]
[1744195235518,87.82,77086.0476,67.3,0.00613,1e-05,0.65941]
[1744195240556,87.82,77090.8942,67.3,0.00616,1e-05,0.66185]
[1744195244584,87.82,77074.9562,67.3,0.00608,1e-05,0.65385]
[1744195246598,87.82,77062.288,67.3,0.00601,1e-05,0.64755]
[1744195248612,87.82,77074.5521,67.3,0.00608,1e-05,0.65365]
[1744195253651,87.82,77074.2233,67.3,0.00607,1e-05,0.65348]
[1744195255665,87.82,77063.0793,67.3,0.00602,1e-05,0.64794]
[1744195260702,87.82,77071.8358,67.3,0.00606,1e-05,0.65229]
[1744195265737,87.82,77071.4617,67.3,0.00606,1e-05,0.6521]
[1744195270774,87.82,77067.0983,67.3,0.00604,1e-05,0.64993]
[1744195274809,87.82,77086.8803,67.3,0.00614,1e-05,0.65983]
[1744195275816,87.82,77098.7925,67.3,0.0062,1e-05,0.66585]
[1744195280851,87.82,77102.7776,67.3,0.00622,1e-05,0.66787]
[1744195285886,87.82,77094.8595,67.3,0.00618,1e-05,0.66385]
[1744195290921,87.82,77100.5304,67.3,0.00621,1e-05,0.66673]
[1744195293942,87.82,77114.963,67.3,0.00627,1e-05,0.67216]
[1744195298977,87.82,77102.585,67.3,0.0062,1e-05,0.66585]
[1744195304013,87.82,77097.8927,67.3,0.00618,1e-05,0.66348]
[1744195309048,87.82,77085.615,67.3,0.00612,1e-05,0.65729]
[1744195314083,87.82,77083.0932,67.3,0.0061,1e-05,0.65603]
[1744195319118,87.82,77080.2578,67.3,0.00609,1e-05,0.65461]
[1744195324153,87.82,77080.0562,67.3,0.00609,1e-05,0.65451]
[1744195329189,87.82,77080.6514,67.3,0.00609,1e-05,0.6548]
[1744195332210,87.82,77069.6948,67.3,0.00603,1e-05,0.64934]
[1744195336223,87.82,77059.2279,67.3,0.00598,1e-05,0.64416]
[1744195340227,87.82,77037.3749,67.3,0.00587,0.0,0.63345]
[1744195342230,87.82,77019.3371,67.3,0.00578,0.0,0.62472]
[1744195344231,87.82,77004.824,67.3,0.00571,0.0,0.61777]
[1744195349236,87.82,77009.6397,67.3,0.00573,0.0,0.62007]
[1744195354241,87.82,77011.3618,67.3,0.00572,0.0,0.61907]
[1744195360247,87.82,77025.1293,67.3,0.00579,0.0,0.62568]
[1744195365450,87.82,77038.4715,67.3,0.00586,0.0,0.63213]
[1744195370485,87.82,77043.6086,67.3,0.00588,1e-05,0.63463]
[1744195375520,87.82,77037.9408,67.3,0.00586,0.0,0.63187]
[1744195380555,87.82,77039.8506,67.3,0.00587,0.0,0.6328]
[1744195385590,87.82,77037.561,67.3,0.00585,0.0,0.63169]
[1744195390625,87.82,77044.1521,67.3,0.00589,1e-05,0.6349]
[1744195395660,87.82,77040.6562,67.3,0.00587,1e-05,0.6332]
[1744195400695,87.82,77040.4336,67.3,0.00587,0.0,0.63309]
[1744195403716,87.82,77029.6204,67.3,0.00581,0.0,0.62784]
[1744195408751,87.82,77023.7984,67.3,0.00579,0.0,0.62503]
[1744195413786,87.82,77026.2903,67.3,0.00578,0.0,0.6244]
[1744195419313,87.82,77021.9078,67.3,0.00576,0.0,0.6223]
[1744195424867,87.82,77018.8206,67.3,0.00574,0.0,0.62082]
[1744195429902,87.82,77024.6388,67.3,0.00577,0.0,0.62361]
[1744195434937,87.82,77020.8102,67.3,0.00575,0.0,0.62177]
[1744195439973,87.82,77013.2974,67.3,0.00572,0.0,0.61818]
[1744195445008,87.82,77010.7821,67.3,0.00571,0.0,0.61698]
[1744195446015,87.82,76994.9057,67.3,0.00563,0.0,0.60945]
[1744195451050,87.82,76998.4203,67.3,0.00565,0.0,0.61111]
[1744195456085,87.82,76993.7579,67.3,0.00562,0.0,0.60891]
[1744195461121,87.82,76992.0695,67.3,0.00561,0.0,0.60812]
[1744195463135,87.82,77010.1634,67.3,0.0057,0.0,0.61668]
[1744195467163,87.82,77020.2976,67.3,0.00575,0.0,0.62152]
[1744195472198,87.82,77024.5638,67.3,0.00576,0.0,0.62174]
[1744195475220,87.82,77034.6798,67.3,0.00581,0.0,0.62661]
[1744195479249,87.82,77045.0259,67.3,0.00586,0.0,0.63162]
[1744195484284,87.82,77045.2347,67.3,0.00586,0.0,0.63172]
[1744195489319,87.82,77047.3713,67.3,0.00587,1e-05,0.63276]
[1744195494354,87.82,77055.9713,67.3,0.00591,1e-05,0.63696]
[1744195499389,87.82,77055.0108,67.3,0.00591,1e-05,0.63649]
[1744195504401,87.82,77056.5203,67.3,0.00592,1e-05,0.63723]
[1744195509406,87.82,77054.8039,67.3,0.00591,1e-05,0.63639]
[1744195513410,87.82,77065.6567,67.3,0.00596,1e-05,0.64171]
[1744195518415,87.82,77071.2166,67.3,0.00599,1e-05,0.64446]
[1744195523420,87.82,77069.9932,67.3,0.00598,1e-05,0.64385]
[1744195527425,87.82,77058.4348,67.3,0.00593,1e-05,0.63817]
[1744195532430,87.82,77064.8864,67.3,0.00594,1e-05,0.63947]
[1744195537657,87.82,77065.7253,67.3,0.00595,1e-05,0.63988]
[1744195542699,87.82,77072.2776,67.3,0.00598,1e-05,0.64311]
[1744195545720,87.82,77085.1663,67.3,0.00604,1e-05,0.64949]
[1744195550755,87.82,77093.472,67.3,0.00609,1e-05,0.65363]
[1744195554783,87.82,77081.3463,67.3,0.00602,1e-05,0.64759]
[1744195559818,87.82,77079.6245,67.3,0.00602,1e-05,0.64674]
[1744195564853,87.82,77066.6577,67.3,0.00595,1e-05,0.64034]
[1744195567874,87.82,77077.2788,67.3,0.006,1e-05,0.64558]
[1744195572909,87.82,77075.7983,67.3,0.006,1e-05,0.64485]
[1744195577944,87.82,77071.2813,67.3,0.00597,1e-05,0.64261]
[1744195579958,87.82,77055.2525,67.3,0.00589,1e-05,0.63475]
[1744195584999,87.82,77051.3569,67.3,0.00587,1e-05,0.63285]
[1744195590034,87.82,77043.6523,67.3,0.00583,0.0,0.62911]
[1744195591041,87.82,77036.8356,67.3,0.00578,0.0,0.62398]
[1744195592048,87.82,77026.4444,67.3,0.00573,0.0,0.61899]
[1744195597083,87.82,77017.1562,67.3,0.00569,0.0,0.61457]
[1744195602118,87.82,77013.2455,67.3,0.00567,0.0,0.61271]
[1744195606146,87.82,77024.2088,67.3,0.00572,0.0,0.61793]
[1744195607153,87.82,77036.5152,67.3,0.00578,0.0,0.62382]
[1744195610174,87.82,77053.6801,67.3,0.00587,1e-05,0.63213]
[1744195615209,87.82,77058.9847,67.3,0.00589,1e-05,0.63472]
[1744195620244,87.82,77058.8647,67.3,0.00589,1e-05,0.63466]
[1744195625279,87.82,77068.1622,67.3,0.00594,1e-05,0.63921]
[1744195630314,87.82,77069.6126,67.3,0.00595,1e-05,0.63992]
[1744195634342,87.82,77057.1052,67.3,0.00588,1e-05,0.6338]
[1744195635350,87.82,77044.0058,67.3,0.00582,0.0,0.62744]
[1744195637364,87.82,77030.688,67.3,0.00575,0.0,0.62103]
[1744195642399,87.82,77031.1726,67.3,0.00576,0.0,0.62126]
[1744195647434,87.82,77030.4711,67.3,0.00575,0.0,0.62092]
[1744195652469,87.82,77032.5084,67.3,0.00575,0.0,0.62007]
[1744195654483,87.82,77067.7442,67.3,0.00592,1e-05,0.63714]
[1744195659518,87.82,77059.904,67.3,0.00588,1e-05,0.63331]
[1744195664553,87.82,77058.3256,67.3,0.00587,1e-05,0.63254]
[1744195669569,87.82,77065.9942,67.3,0.00591,1e-05,0.63628]
[1744195674574,87.82,77066.3778,67.3,0.00591,1e-05,0.63647]
[1744195679579,87.82,77071.8572,67.3,0.00594,1e-05,0.63916]
[1744195684584,87.82,77067.0758,67.3,0.00592,1e-05,0.63681]
[1744195689591,87.82,77078.919,67.3,0.00598,1e-05,0.64263]
[1744195693595,87.82,77095.8306,67.3,0.00606,1e-05,0.65102]
[1744195696598,87.82,77112.0465,67.3,0.00615,1e-05,0.65915]
[1744195701603,87.82,77104.1827,67.3,0.00611,1e-05,0.6552]
[1744195704606,87.82,77089.0052,67.3,0.00603,1e-05,0.64763]
[1744195706608,87.82,77072.6785,67.3,0.00595,1e-05,0.63956]
[1744195711893,87.82,77078.0319,67.3,0.00596,1e-05,0.64032]
[1744195716928,87.82,77081.8407,67.3,0.00598,1e-05,0.6422]
[1744195720958,87.82,77095.8194,67.3,0.00605,1e-05,0.64912]
[1744195725994,87.82,77099.7413,67.3,0.00607,1e-05,0.65108]
[1744195731633,87.82,77100.0908,67.3,0.00607,1e-05,0.65125]
[1744195737071,87.82,77101.9542,67.3,0.00608,1e-05,0.65218]
[1744195740095,87.82,77112.7279,67.3,0.00613,1e-05,0.65758]
[1744195742113,87.82,77125.9785,67.3,0.0062,1e-05,0.66428]
[1744195744127,87.82,77145.5278,67.3,0.00631,1e-05,0.67426]
[1744195745134,87.82,77158.5394,67.3,0.00638,1e-05,0.68097]
[1744195749163,87.82,77142.1976,67.3,0.00629,1e-05,0.67255]
[1744195753191,87.82,77131.2898,67.3,0.00623,1e-05,0.66698]
[1744195755206,87.82,77116.2706,67.3,0.00615,1e-05,0.65937]
[1744195760243,87.82,77109.7267,67.3,0.00612,1e-05,0.65608]
[1744195762257,87.82,77098.2407,67.3,0.00606,1e-05,0.65033]
[1744195767292,87.82,77095.1544,67.3,0.00604,1e-05,0.64879]
[1744195770313,87.82,77108.1687,67.3,0.00611,1e-05,0.65529]
[1744195775348,87.82,77111.3101,67.3,0.00611,1e-05,0.65497]
[1744195780383,87.82,77113.8946,67.3,0.00612,1e-05,0.65626]
[1744195785418,87.82,77104.1286,67.3,0.00607,1e-05,0.65137]
[1744195790453,87.82,77110.3181,67.3,0.00611,1e-05,0.65447]
[1744195795488,87.82,77109.9755,67.3,0.0061,1e-05,0.6543]
[1744195800523,87.82,77108.806,67.3,0.0061,1e-05,0.65371]
[1744195805560,87.82,77110.2619,67.3,0.0061,1e-05,0.65444]
[1744195806567,87.82,77120.9892,67.3,0.00616,1e-05,0.65983]
[1744195807574,87.82,77131.832,67.3,0.00622,1e-05,0.66532]
[1744195810595,87.82,77144.138,67.3,0.00628,1e-05,0.6716]
[1744195815630,87.82,77142.4242,67.3,0.00627,1e-05,0.67072]
[1744195818651,87.82,77152.5927,67.3,0.00633,1e-05,0.67594]
[1744195823689,87.82,77163.4527,67.3,0.00639,1e-05,0.68155]
[1744195823758,87.82,77163.4527,67.3,0.00639,1e-05,0.68155]
[1744195826710,87.82,77180.1346,67.3,0.00648,1e-05,0.69024]
[1744195831740,87.82,77183.3673,67.3,0.00648,1e-05,0.68996]
[1744195833742,87.82,77200.0517,67.3,0.00657,1e-05,0.69874]
[1744195838747,87.82,77203.5676,67.3,0.00659,1e-05,0.70061]
[1744195843752,87.82,77201.672,67.3,0.00658,1e-05,0.6996]
[1744195848757,87.82,77204.7173,67.3,0.00659,1e-05,0.70122]
[1744195853762,87.82,77207.4341,67.3,0.00661,1e-05,0.70266]
[1744195858768,87.82,77217.3057,67.3,0.00666,1e-05,0.70792]
[1744195863773,87.82,77222.76,67.3,0.00669,1e-05,0.71085]
[1744195868778,87.82,77224.5264,67.3,0.0067,1e-05,0.7118]
[1744195873783,87.82,77221.3889,67.3,0.00669,1e-05,0.71011]
[1744195879076,87.82,77214.2325,67.3,0.00665,1e-05,0.70628]
[1744195884111,87.82,77206.6193,67.3,0.0066,1e-05,0.70223]
[1744195889146,87.82,77203.2223,67.3,0.00659,1e-05,0.70042]
[1744195894181,87.82,77202.6541,67.3,0.00656,1e-05,0.69812]
[1744195899217,87.82,77199.8674,67.3,0.00655,1e-05,0.69665]
[1744195902237,87.82,77210.1206,67.3,0.00661,1e-05,0.70208]
[1744195907273,87.82,77217.6899,67.3,0.00665,1e-05,0.70611]
[1744195912307,87.82,77216.019,67.3,0.00664,1e-05,0.70522]
[1744195917342,87.82,77217.9042,67.3,0.00665,1e-05,0.70623]
[1744195922377,87.82,77212.751,67.3,0.00662,1e-05,0.70348]
[1744195927412,87.82,77202.828,67.3,0.00656,1e-05,0.69821]
[1744195929427,87.82,77216.3105,67.3,0.00664,1e-05,0.70538]
[1744195934462,87.82,77217.0083,67.3,0.00664,1e-05,0.70575]
[1744195939497,87.82,77211.9586,67.3,0.00662,1e-05,0.70306]
[1744195944532,87.82,77214.0636,67.3,0.00663,1e-05,0.70418]
[1744195949567,87.82,77217.8022,67.3,0.00665,1e-05,0.70617]
[1744195954602,87.82,77220.8142,67.3,0.00665,1e-05,0.70577]
[1744195959637,87.82,77226.0514,67.3,0.00668,1e-05,0.70857]
[1744195964672,87.82,77222.6261,67.3,0.00666,1e-05,0.70673]
[1744195967693,87.82,77209.0322,67.3,0.00658,1e-05,0.6995]
[1744195972728,87.82,77209.9965,67.3,0.00659,1e-05,0.70001]
[1744195977763,87.82,77210.4807,67.3,0.00659,1e-05,0.70027]
[1744195982798,87.82,77211.631,67.3,0.0066,1e-05,0.70088]
[1744195987834,87.82,77221.06,67.3,0.00665,1e-05,0.7059]
[1744195992869,87.82,77225.9648,67.3,0.00668,1e-05,0.70852]
[1744195997904,87.82,77218.2758,67.3,0.00663,1e-05,0.70441]
[1744196002914,87.82,77225.8309,67.3,0.00667,1e-05,0.70845]
[1744196005917,87.82,77239.0865,67.3,0.00675,1e-05,0.71558]
[1744196010922,87.82,77248.6719,67.3,0.0068,1e-05,0.72077]
[1744196015927,87.82,77254.5165,67.3,0.00682,1e-05,0.7219]
[1744196020932,87.82,77252.4773,67.3,0.00681,1e-05,0.72079]
[1744196025937,87.82,77254.3324,67.3,0.00682,1e-05,0.7218]
[1744196030942,87.82,77246.2118,67.3,0.00677,1e-05,0.71739]
[1744196035947,87.82,77249.0885,67.3,0.00679,1e-05,0.71895]
[1744196040952,87.82,77254.1853,67.3,0.00682,1e-05,0.72172]
[1744196045957,87.82,77251.344,67.3,0.0068,1e-05,0.72018]
[1744196051287,87.82,77256.0496,67.3,0.00683,1e-05,0.72274]
[1744196054308,87.82,77239.1714,67.3,0.00673,1e-05,0.71359]
[1744196059343,87.82,77240.4097,67.3,0.00674,1e-05,0.71426]
[1744196064977,87.82,77242.5596,67.3,0.00675,1e-05,0.71542]
[1744196067399,87.82,77253.102,67.3,0.00681,1e-05,0.72113]
[1744196072434,87.82,77271.2039,67.3,0.0069,1e-05,0.72896]
[1744196074448,87.82,77281.2729,67.3,0.00695,1e-05,0.7345]
[1744196079488,87.82,77289.6544,67.3,0.007,1e-05,0.73914]
[1744196084522,87.82,77283.8162,67.3,0.00697,1e-05,0.73591]
[1744196089557,87.82,77287.3685,67.3,0.00699,1e-05,0.73787]
[1744196094593,87.82,77291.1135,67.3,0.00701,1e-05,0.73995]
[1744196099628,87.82,77297.1446,67.3,0.00705,1e-05,0.74331]
[1744196104666,87.82,77294.4175,67.3,0.00703,1e-05,0.74179]
[1744196109704,87.82,77295.5847,67.3,0.00704,1e-05,0.74244]
[1744196113730,87.82,77283.6467,67.3,0.00697,1e-05,0.73581]
[1744196118765,87.82,77286.1059,67.3,0.00698,1e-05,0.73717]
[1744196122796,87.82,77300.7355,67.3,0.00707,1e-05,0.74531]
[1744196123803,87.82,77310.7894,67.3,0.00713,1e-05,0.75095]
[1744196125817,87.82,77333.5501,67.3,0.00726,1e-05,0.76384]
[1744196127833,87.82,77343.7059,67.3,0.00733,1e-05,0.76964]
[1744196132868,87.82,77342.3837,67.3,0.0073,1e-05,0.76674]
[1744196137906,87.82,77347.4313,67.3,0.00733,1e-05,0.76963]
[1744196140056,87.82,77380.6064,67.3,0.00753,1e-05,0.78887]
[1744196144954,87.82,77368.7263,67.3,0.00746,1e-05,0.78193]
[1744196148983,87.82,77358.3884,67.3,0.0074,1e-05,0.77594]
[1744196154024,87.82,77363.0903,67.3,0.00742,1e-05,0.77866]
[1744196157054,87.82,77380.7231,67.3,0.00753,1e-05,0.78893]
[1744196162083,87.82,77374.0235,67.3,0.00749,1e-05,0.78502]
[1744196167088,87.82,77364.8771,67.3,0.00744,1e-05,0.7797]
[1744196171092,87.82,77353.2518,67.3,0.00736,1e-05,0.77298]
[1744196176097,87.82,77352.1646,67.3,0.00736,1e-05,0.77235]
[1744196181102,87.82,77351.8158,67.3,0.00735,1e-05,0.77215]
[1744196186107,87.82,77352.5445,67.3,0.00736,1e-05,0.77257]
[1744196191295,87.82,77350.4601,67.3,0.00733,1e-05,0.76922]
[1744196196330,87.82,77352.8878,67.3,0.00734,1e-05,0.77061]
[1744196201365,87.82,77354.9038,67.3,0.00735,1e-05,0.77177]
[1744196206400,87.82,77361.4976,67.3,0.00739,1e-05,0.77558]
[1744196211435,87.82,77360.9083,67.3,0.00739,1e-05,0.77524]
[1744196216470,87.82,77354.6441,67.3,0.00735,1e-05,0.77162]
[1744196221505,87.82,77353.8845,67.3,0.00735,1e-05,0.77119]
[1744196226540,87.82,77359.8642,67.3,0.00738,1e-05,0.77463]
[1744196231575,87.82,77367.9521,67.3,0.00743,1e-05,0.77931]
[1744196236610,87.82,77364.7216,67.3,0.00741,1e-05,0.77744]
[1744196241645,87.82,77367.6433,67.3,0.00743,1e-05,0.77913]
[1744196246690,87.82,77382.0574,67.3,0.00752,1e-05,0.78753]
[1744196248704,87.82,77393.5709,67.3,0.00759,1e-05,0.79429]
[1744196253744,87.82,77403.2682,67.3,0.00763,1e-05,0.7978]
[1744196256761,87.82,77422.4604,67.3,0.00776,1e-05,0.80922]
[1744196257768,87.82,77433.9958,67.3,0.00783,1e-05,0.81615]
[1744196262807,87.82,77440.9444,67.3,0.00788,1e-05,0.82034]
[1744196267842,87.82,77454.4779,67.3,0.00796,1e-05,0.82856]
[1744196272877,87.82,77457.9146,67.3,0.00799,1e-05,0.83066]
[1744196277913,87.82,77459.6015,67.3,0.008,1e-05,0.83169]
[1744196282953,87.82,77450.8258,67.3,0.00794,1e-05,0.82634]
[1744196284963,87.82,77437.1166,67.3,0.00785,1e-05,0.81803]
[1744196286977,87.82,77420.4675,67.3,0.00774,1e-05,0.80803]
[1744196292012,87.82,77420.1947,67.3,0.00774,1e-05,0.80787]
[1744196297047,87.82,77428.2702,67.3,0.00779,1e-05,0.8127]
[1744196302082,87.82,77419.3585,67.3,0.00774,1e-05,0.80737]
[1744196306110,87.82,77429.3333,67.3,0.0078,1e-05,0.81334]
[1744196311145,87.82,77443.7777,67.3,0.00787,1e-05,0.8198]
[1744196313159,87.82,77458.4268,67.3,0.00797,1e-05,0.8287]
[1744196317187,87.82,77469.2125,67.3,0.00804,1e-05,0.8353]
[1744196322222,87.82,77470.9731,67.3,0.00805,1e-05,0.83639]
[1744196327253,87.82,77448.5441,67.3,0.0079,1e-05,0.82269]
[1744196332259,87.82,77448.7433,67.3,0.0079,1e-05,0.82281]
[1744196335261,87.82,77433.4237,67.3,0.00781,1e-05,0.81356]
[1744196340266,87.82,77440.9099,67.3,0.00785,1e-05,0.81807]
[1744196345271,87.82,77444.0033,67.3,0.00787,1e-05,0.81994]
[1744196350276,87.82,77445.7233,67.3,0.00789,1e-05,0.82098]
[1744196354280,87.82,77431.3478,67.3,0.00779,1e-05,0.81231]
[1744196359483,87.82,77426.7524,67.3,0.00776,1e-05,0.80956]
[1744196363512,87.82,77438.2158,67.3,0.00784,1e-05,0.81644]
[1744196365526,87.82,77448.6113,67.3,0.0079,1e-05,0.82273]
[1744196367540,87.82,77462.5741,67.3,0.008,1e-05,0.83124]
[1744196372575,87.82,77470.1042,67.3,0.00802,1e-05,0.83357]
[1744196377610,87.82,77470.0243,67.3,0.00802,1e-05,0.83352]
[1744196382645,87.82,77475.2604,67.3,0.00806,1e-05,0.83674]
[1744196387680,87.82,77479.9105,67.3,0.00809,1e-05,0.8396]
[1744196392728,87.82,77481.7712,67.3,0.0081,1e-05,0.84075]
[1744196396066,87.82,77481.7712,67.3,0.0081,1e-05,0.84075]
[1744196396206,87.82,77481.7712,67.3,0.0081,1e-05,0.84075]
[1744196396757,87.82,77415.2132,67.3,0.00767,1e-05,0.80045]
[1744196398332,87.82,77089.8472,67.3,0.00583,1e-05,0.62559]
[1744196399335,87.82,77106.7379,67.3,0.00591,1e-05,0.63381]
[1744196404142,87.82,77107.8013,67.3,0.00592,1e-05,0.63433]
[1744196404326,87.82,77107.8013,67.3,0.00592,1e-05,0.63433]
[1744196404823,87.82,77119.308,67.3,0.00598,1e-05,0.63999]
[1744196408453,87.82,77058.8856,67.3,0.00568,0.0,0.61075]
[1744196409868,87.82,77035.2423,67.3,0.00556,0.0,0.59961]
[1744196412889,87.82,77015.1998,67.3,0.00547,0.0,0.59031]
[1744196414904,87.82,76967.034,67.3,0.00524,0.0,0.56843]
[1744196415910,87.82,76909.8674,67.3,0.00499,0.0,0.54336]
[1744196419476,87.82,76949.506,67.3,0.00516,0.0,0.56064]
[1744196421478,87.82,76898.5322,67.3,0.00494,0.0,0.5385]
[1744196423495,87.82,76867.9116,67.3,0.00481,0.0,0.52555]
[1744196427499,87.82,76885.3908,67.3,0.00488,0.0,0.53291]
[1744196429501,87.82,76947.0581,67.3,0.00515,0.0,0.55956]
[1744196432521,87.82,76981.6922,67.3,0.00529,0.0,0.57328]
[1744196434523,87.82,76903.1551,67.3,0.00494,0.0,0.53881]
[1744196440118,87.82,76893.4256,67.3,0.0049,0.0,0.53467]
[1744196442535,87.82,76916.6003,67.3,0.005,0.0,0.54459]
[1744196445162,87.82,76880.3816,67.3,0.00485,0.0,0.52915]
[1744196446618,87.82,76834.8107,67.3,0.00466,0.0,0.51025]
[1744196452624,87.82,76950.1567,67.3,0.00515,0.0,0.55922]
[1744196455627,87.82,76938.2739,67.3,0.0051,0.0,0.554]
[1744196456628,87.82,76925.4753,67.3,0.00504,0.0,0.54843]
[1744196459269,87.82,76904.7521,67.3,0.00495,0.0,0.53949]
[1744196461314,87.82,76878.7055,67.3,0.00484,0.0,0.52844]
[1744196463338,87.82,76806.6092,67.3,0.00454,0.0,0.49884]
[1744196465351,87.82,76835.7956,67.3,0.00466,0.0,0.51065]
[1744196466360,87.82,76854.4181,67.3,0.00474,0.0,0.51831]
[1744196468382,87.82,76829.3168,67.3,0.00463,0.0,0.50801]
[1744196470400,87.82,76806.6214,67.3,0.00454,0.0,0.49884]
[1744196471410,87.82,76754.4897,67.3,0.00434,0.0,0.47832]
[1744196473695,87.82,76813.7452,67.3,0.00457,0.0,0.50171]
[1744196475882,87.82,76813.7452,67.3,0.00457,0.0,0.50171]
[1744196476463,87.82,76813.7452,67.3,0.00457,0.0,0.50171]
[1744196477472,87.82,76713.546,67.3,0.00418,0.0,0.4627]
[1744196479704,87.82,76623.3037,67.3,0.00385,0.0,0.42979]
[1744196482710,87.82,76562.9847,67.3,0.00365,0.0,0.40892]
[1744196483570,87.82,76562.9847,67.3,0.00365,0.0,0.40892]
[1744196483692,87.82,76562.9847,67.3,0.00365,0.0,0.40892]
[1744196485714,87.82,76497.1645,67.3,0.00344,0.0,0.38714]
[1744196491606,87.82,76359.1448,67.3,0.00302,0.0,0.34347]
[1744196492616,87.82,76269.761,67.3,0.00277,0.0,0.3182]
[1744196493625,87.82,76298.9441,67.3,0.00285,0.0,0.32627]
[1744196494631,87.82,76347.9791,67.3,0.00299,0.0,0.34022]
[1744196495639,87.82,76371.5176,67.3,0.00305,0.0,0.3471]
[1744196497725,87.82,76436.4088,67.3,0.00324,0.0,0.36667]
[1744196502695,87.82,76447.4759,67.3,0.00327,0.0,0.3701]
[1744196503702,87.82,76416.2507,67.3,0.00318,0.0,0.36049]
[1744196504709,87.82,76391.7207,67.3,0.00311,0.0,0.35309]
[1744196505716,87.82,76367.1042,67.3,0.00304,0.0,0.3458]
[1744196509749,87.82,76379.0124,67.3,0.00307,0.0,0.34931]
[1744196510756,87.82,76400.1665,67.3,0.00313,0.0,0.35563]
[1744196511763,87.82,76378.5462,67.3,0.00307,0.0,0.34917]
[1744196512770,87.82,76332.2036,67.3,0.00294,0.0,0.33568]
[1744196514784,87.82,76320.4114,67.3,0.00291,0.0,0.33232]
[1744196515791,87.82,76337.7212,67.3,0.00296,0.0,0.33726]
[1744196516798,87.82,76357.7781,67.3,0.00301,0.0,0.34307]
[1744196519899,87.82,76405.2758,67.3,0.00315,0.0,0.35716]
[1744196523857,87.82,76443.8614,67.3,0.00326,0.0,0.36898]
[1744196528892,87.82,76363.4979,67.3,0.00303,0.0,0.34474]
[1744196531913,87.82,76379.8571,67.3,0.00307,0.0,0.34956]
[1744196535930,87.82,76278.2777,67.3,0.0028,0.0,0.32054]
[1744196536934,87.82,76290.882,67.3,0.00283,0.0,0.32402]
[1744196537937,87.82,76308.6915,67.3,0.00288,0.0,0.329]
[1744196540940,87.82,76283.6188,67.3,0.00281,0.0,0.32201]
[1744196544944,87.82,76295.4623,67.3,0.00284,0.0,0.3253]
[1744196545945,87.82,76278.7923,67.3,0.0028,0.0,0.32068]
[1744196547948,87.82,76242.2289,67.3,0.0027,0.0,0.31075]
[1744196548949,87.82,76210.0891,67.3,0.00262,0.0,0.30224]
[1744196552954,87.82,76311.297,67.3,0.00288,0.0,0.32859]
[1744196554956,87.82,76256.9471,67.3,0.00273,0.0,0.31361]
[1744196555959,87.82,76228.7337,67.3,0.00266,0.0,0.30607]
[1744196558962,87.82,76159.1067,67.3,0.00249,0.0,0.28812]
[1744196560965,87.82,76132.2706,67.3,0.00243,0.0,0.28144]
[1744196562966,87.82,76114.487,67.3,0.00239,0.0,0.2771]
[1744196564968,87.82,76037.0266,67.3,0.00222,0.0,0.25883]
[1744196566973,87.82,76109.3864,67.3,0.00238,0.0,0.27586]
[1744196568975,87.82,76098.4043,67.3,0.00235,0.0,0.27321]
[1744196570977,87.82,76112.2977,67.3,0.00238,0.0,0.27657]
[1744196572981,87.82,76099.5212,67.3,0.00235,0.0,0.27348]
[1744196574984,87.82,76125.2887,67.3,0.00241,0.0,0.27973]
[1744196576988,87.82,76167.3077,67.3,0.00251,0.0,0.29018]
[1744196577988,87.82,76189.9263,67.3,0.00256,0.0,0.29595]
[1744196581001,87.82,76226.8039,67.3,0.00266,0.0,0.30556]
[1744196585009,87.82,76300.5368,67.3,0.00285,0.0,0.32558]
[1744196586010,87.82,76288.0096,67.3,0.00281,0.0,0.3221]
[1744196589017,87.82,76277.0603,67.3,0.00278,0.0,0.31909]
[1744196590406,87.82,76208.8308,67.3,0.00261,0.0,0.30084]
[1744196592418,87.82,76189.279,67.3,0.00256,0.0,0.29578]
[1744196597031,87.82,76228.2137,67.3,0.00266,0.0,0.30593]
[1744196599044,87.82,76253.5275,67.3,0.00272,0.0,0.31269]
[1744196604051,87.82,76283.7503,67.3,0.0028,0.0,0.32092]
[1744196607066,87.82,76227.4382,67.3,0.00266,0.0,0.30573]
[1744196612072,87.82,76155.4415,67.3,0.00247,0.0,0.28617]
[1744196614074,87.82,76136.0251,67.3,0.00243,0.0,0.28135]
[1744196616079,87.82,76149.8914,67.3,0.00246,0.0,0.28479]
[1744196619623,87.82,76131.0876,67.3,0.00242,0.0,0.28014]
[1744196620637,87.82,76113.9473,67.3,0.00238,0.0,0.27597]
[1744196622089,87.82,76137.9044,67.3,0.00243,0.0,0.28182]
[1744196623092,87.82,76122.5657,67.3,0.0024,0.0,0.27806]
[1744196624093,87.82,76149.4556,67.3,0.00246,0.0,0.28468]
[1744196625673,87.82,76185.0931,67.3,0.00254,0.0,0.29366]
[1744196627096,87.82,76213.4907,67.3,0.00261,0.0,0.30099]
[1744196629705,87.82,76247.4957,67.3,0.0027,0.0,0.30997]
[1744196631100,87.82,76305.3454,67.3,0.00285,0.0,0.32579]
[1744196636755,87.82,76334.4012,67.3,0.00293,0.0,0.33399]
[1744196638769,87.82,76350.2947,67.3,0.00297,0.0,0.33855]
[1744196640785,87.82,76363.5438,67.3,0.00301,0.0,0.34239]
[1744196642812,87.82,76377.4699,67.3,0.00305,0.0,0.34647]
[1744196645877,87.82,76349.5734,67.3,0.00297,0.0,0.33834]
[1744196648865,87.82,76281.2268,67.3,0.00279,0.0,0.31911]
[1744196649872,87.82,76267.3249,67.3,0.00275,0.0,0.31532]
[1744196654908,87.82,76267.0054,67.3,0.00275,0.0,0.31523]
[1744196656921,87.82,76238.0873,67.3,0.00267,0.0,0.30746]
[1744196658156,87.82,76323.5953,67.3,0.0029,0.0,0.33092]
[1744196661970,87.82,76283.7699,67.3,0.00279,0.0,0.31981]
[1744196665176,87.82,76265.4928,67.3,0.00274,0.0,0.31482]
[1744196671034,87.82,76251.4053,67.3,0.0027,0.0,0.30992]
[1744196675064,87.82,76230.1633,67.3,0.00265,0.0,0.30428]
[1744196676072,87.82,76205.5837,67.3,0.00259,0.0,0.29787]
[1744196677195,87.82,76186.2851,67.3,0.00254,0.0,0.29291]
[1744196681199,87.82,76150.4995,67.3,0.00245,0.0,0.28391]
[1744196683123,87.82,76137.3857,67.3,0.00242,0.0,0.28068]
[1744196685138,87.82,76151.9511,67.3,0.00246,0.0,0.28427]
[1744196686145,87.82,76218.5661,67.3,0.00262,0.0,0.30124]
[1744196688159,87.82,76205.4243,67.3,0.00258,0.0,0.29783]
[1744196691182,87.82,76231.734,67.3,0.00265,0.0,0.3047]
[1744196693197,87.82,76247.2899,67.3,0.00269,0.0,0.30882]
[1744196695211,87.82,76267.2348,67.3,0.00274,0.0,0.31418]
[1744196696218,87.82,76278.1233,67.3,0.00277,0.0,0.31714]
[1744196699229,87.82,76262.1797,67.3,0.00273,0.0,0.31282]
[1744196702232,87.82,76241.7954,67.3,0.00267,0.0,0.30736]
[1744196706236,87.82,76175.1225,67.3,0.00251,0.0,0.29008]
[1744196707237,87.82,76158.1369,67.3,0.00247,0.0,0.28581]
[1744196711241,87.82,76138.0983,67.3,0.00242,0.0,0.28085]
[1744196713244,87.82,76123.1117,67.3,0.00239,0.0,0.27719]
[1744196715245,87.82,76090.3796,67.3,0.00232,0.0,0.26933]
[1744196718248,87.82,76104.7537,67.3,0.00235,0.0,0.27276]
[1744196724255,87.82,76061.1437,67.3,0.00225,0.0,0.26247]
[1744196725260,87.82,76038.2323,67.3,0.0022,0.0,0.25721]
[1744196731265,87.82,76039.8507,67.3,0.0022,0.0,0.25663]
[1744196736271,87.82,76013.4342,67.3,0.00214,0.0,0.25068]
[1744196738273,87.82,76001.9499,67.3,0.00212,0.0,0.24813]
[1744196741276,87.82,76024.6287,67.3,0.00217,0.0,0.25319]
[1744196746286,87.82,76008.5181,67.3,0.00213,0.0,0.24959]
[1744196749292,87.82,76023.3933,67.3,0.00216,0.0,0.25291]
[1744196751294,87.82,76035.7071,67.3,0.00219,0.0,0.25569]
[1744196753296,87.82,76078.5208,67.3,0.00228,0.0,0.26556]
[1744196755298,87.82,76061.5767,67.3,0.00225,0.0,0.26161]
[1744196756299,87.82,76049.3967,67.3,0.00222,0.0,0.25881]
[1744196761306,87.82,76048.7404,67.3,0.00222,0.0,0.25866]
[1744196762711,87.82,76031.8536,67.3,0.00218,0.0,0.25482]
[1744196764316,87.82,75998.1025,67.3,0.00211,0.0,0.24729]
[1744196766748,87.82,76022.1098,67.3,0.00216,0.0,0.25262]
[1744196767756,87.82,76033.1984,67.3,0.00218,0.0,0.25512]
[1744196771784,87.82,76015.2898,67.3,0.00215,0.0,0.2511]
[1744196775333,87.82,75945.5749,67.3,0.00201,0.0,0.23595]
[1744196777846,87.82,75885.3667,67.3,0.00189,0.0,0.22351]
[1744196781340,87.82,75857.2163,67.3,0.00184,0.0,0.21789]
[1744196783892,87.82,75845.4759,67.3,0.00182,0.0,0.21559]
[1744196788942,87.82,75841.8348,67.3,0.00181,0.0,0.21487]
[1744196791350,87.82,75883.3627,67.3,0.00188,0.0,0.22226]
[1744196793983,87.82,75913.2759,67.3,0.00194,0.0,0.22834]
[1744196794989,87.82,75933.2774,67.3,0.00198,0.0,0.23248]
[1744196795995,87.82,75963.2679,67.3,0.00203,0.0,0.23882]
[1744196797002,87.82,75942.2806,67.3,0.00199,0.0,0.23437]
[1744196798014,87.82,75929.8176,67.3,0.00197,0.0,0.23176]
[1744196800028,87.82,75944.6187,67.3,0.002,0.0,0.23486]
[1744196805366,87.82,75960.9537,67.3,0.00203,0.0,0.23833]
[1744196807076,87.82,75977.1269,67.3,0.00206,0.0,0.2418]
[1744196811372,87.82,76002.174,67.3,0.00211,0.0,0.24726]
[1744196813119,87.82,75986.8709,67.3,0.00208,0.0,0.24391]
[1744196814126,87.82,75966.421,67.3,0.00204,0.0,0.2395]
[1744196816140,87.82,76008.9574,67.3,0.00213,0.0,0.24876]
[1744196817147,87.82,76034.4764,67.3,0.00218,0.0,0.25447]
[1744196819161,87.82,76056.7174,67.3,0.00223,0.0,0.25954]
[1744196824198,87.82,76085.9591,67.3,0.00229,0.0,0.26633]
[1744196826394,87.82,76098.1749,67.3,0.00232,0.0,0.26922]
[1744196829232,87.82,76084.4643,67.3,0.00229,0.0,0.26598]
[1744196834268,87.82,76095.8816,67.3,0.00231,0.0,0.26867]
[1744196837291,87.82,76107.7415,67.3,0.00234,0.0,0.27149]
[1744196838297,87.82,76093.0213,67.3,0.00231,0.0,0.268]
[1744196839308,87.82,76079.8466,67.3,0.00228,0.0,0.2649]
[1744196842329,87.82,76092.575,67.3,0.0023,0.0,0.26789]
[1744196843416,87.82,76038.7295,67.3,0.00219,0.0,0.25543]
[1744196847364,87.82,76064.5053,67.3,0.00224,0.0,0.26133]
[1744196849378,87.82,76047.5382,67.3,0.00221,0.0,0.25744]
[1744196850385,87.82,76028.2148,67.3,0.00217,0.0,0.25306]
[1744196852415,87.82,76053.0537,67.3,0.00221,0.0,0.25775]
[1744196855441,87.82,76030.3301,67.3,0.00216,0.0,0.2526]
[1744196856447,87.82,76059.5023,67.3,0.00222,0.0,0.25922]
[1744196857448,87.82,76073.1625,67.3,0.00225,0.0,0.26238]
[1744196860452,87.82,76135.4011,67.3,0.00239,0.0,0.27716]
[1744196861452,87.82,76149.022,67.3,0.00242,0.0,0.28049]
[1744196866458,87.82,76127.7483,67.3,0.00238,0.0,0.27531]
[1744196871463,87.82,76135.339,67.3,0.00239,0.0,0.27715]
[1744196876469,87.82,76153.0554,67.3,0.00243,0.0,0.28149]
[1744196881475,87.82,76169.364,67.3,0.00247,0.0,0.28553]
[1744196883477,87.82,76184.0126,67.3,0.00251,0.0,0.28921]
[1744196887482,87.82,76160.4513,67.3,0.00245,0.0,0.28332]
[1744196889487,87.82,76180.6842,67.3,0.0025,0.0,0.28837]
[1744196895493,87.82,76179.4795,67.3,0.0025,0.0,0.28807]
[1744196898496,87.82,76207.8243,67.3,0.00256,0.0,0.29527]
[1744196899754,87.82,76225.11,67.3,0.00261,0.0,0.29974]
[1744196904503,87.82,76267.0357,67.3,0.00271,0.0,0.31082]
[1744196905505,87.82,76289.6288,67.3,0.00277,0.0,0.31694]
[1744196906505,87.82,76312.0603,67.3,0.00283,0.0,0.32312]
[1744196912517,87.82,76319.3817,67.3,0.00284,0.0,0.32402]
[1744196914518,87.82,76297.0974,67.3,0.00278,0.0,0.31787]
[1744196916520,87.82,76252.99,67.3,0.00267,0.0,0.30599]
[1744196917883,87.82,76235.8158,67.3,0.00262,0.0,0.30148]
[1744196919897,87.82,76221.5348,67.3,0.00259,0.0,0.29777]
[1744196922918,87.82,76208.247,67.3,0.00256,0.0,0.29437]
[1744196927953,87.82,76204.033,67.3,0.00255,0.0,0.29332]
[1744196930974,87.82,76190.5559,67.3,0.00251,0.0,0.28992]
[1744196931981,87.82,76164.0692,67.3,0.00245,0.0,0.28329]
[1744196932988,87.82,76143.7381,67.3,0.0024,0.0,0.2783]
[1744196936012,87.82,76160.0518,67.3,0.00244,0.0,0.28233]
[1744196937016,87.82,76171.461,67.3,0.00247,0.0,0.28518]
[1744196938023,87.82,76158.5936,67.3,0.00244,0.0,0.28199]
[1744196939030,87.82,76140.4895,67.3,0.0024,0.0,0.27756]
[1744196941546,87.83,76128.2184,67.3,0.00237,0.0,0.27461]
[1744196945550,87.83,76143.5565,67.3,0.00241,0.0,0.27838]
[1744196946551,87.83,76156.0409,67.3,0.00243,0.0,0.28145]
[1744196951556,87.83,76146.3181,67.3,0.00241,0.0,0.27913]
[1744196954149,87.83,76133.7494,67.3,0.00238,0.0,0.27611]
[1744196956561,87.83,76169.9901,67.3,0.00247,0.0,0.28505]
[1744196958563,87.83,76156.3849,67.3,0.00244,0.0,0.2817]
[1744196963568,87.84,76134.9127,67.3,0.00239,0.0,0.27653]
[1744196969257,87.84,76133.6123,67.3,0.00239,0.0,0.27632]
[1744196972577,87.84,76126.1146,67.3,0.00236,0.0,0.27356]
[1744196976309,87.85,76113.2738,67.3,0.00233,0.0,0.27057]
[1744196978328,87.85,76134.7795,67.3,0.00238,0.0,0.27578]
[1744196979334,87.85,76148.7629,67.3,0.00241,0.0,0.2792]
[1744196984369,87.85,76142.6561,67.3,0.0024,0.0,0.27782]
[1744196985376,87.85,76119.2019,67.3,0.00235,0.0,0.27217]
[1744196990411,87.86,76125.809,67.3,0.00236,0.0,0.27385]
[1744196992602,87.86,76072.3793,67.3,0.00225,0.0,0.26131]
[1744196995605,87.86,76086.9217,67.3,0.00228,0.0,0.26477]
[1744196999474,87.87,76074.8458,67.3,0.00225,0.0,0.26206]
[1744197004509,87.87,76080.8646,67.3,0.00227,0.0,0.26358]
[1744197009545,87.88,76079.5104,67.3,0.00227,0.0,0.2634]
[1744197014582,87.89,76083.2134,67.3,0.00228,0.0,0.26463]
[1744197015589,87.91,76130.7775,67.3,0.00239,0.0,0.27627]
[1744197017606,87.91,76112.0516,67.3,0.00234,0.0,0.27183]
[1744197019620,87.91,76095.4935,67.3,0.00231,0.0,0.26796]
[1744197020627,87.91,76083.2847,67.3,0.00228,0.0,0.26513]
[1744197023640,87.92,76098.5755,67.3,0.00232,0.0,0.26883]
[1744197027644,87.92,76112.3052,67.3,0.00235,0.0,0.27224]
[1744197032649,87.93,76117.5652,67.3,0.00235,0.0,0.2727]
[1744197034653,87.93,76133.133,67.3,0.00239,0.0,0.27653]
[1744197039658,87.94,76120.5705,67.3,0.00236,0.0,0.27369]
[1744197040660,87.94,76135.8296,67.3,0.0024,0.0,0.27742]
[1744197042662,87.95,76152.436,67.3,0.00244,0.0,0.28157]
[1744197043663,87.95,76166.9694,67.3,0.00247,0.0,0.28521]
[1744197047667,87.97,76149.7265,67.3,0.00244,0.0,0.28148]
[1744197050670,87.97,76176.6804,67.3,0.0025,0.0,0.28833]
[1744197054674,87.98,76203.2931,67.3,0.00257,0.0,0.29528]
[1744197059905,87.99,76196.049,67.3,0.00255,0.0,0.29366]
[1744197061681,87.99,76223.2996,67.3,0.00262,0.0,0.30079]
[1744197065690,88.0,76239.6786,67.3,0.00266,0.0,0.3052]
[1744197066691,88.0,76222.0485,67.3,0.00262,0.0,0.30062]
[1744197070695,88.01,76208.2767,67.3,0.00259,0.0,0.29727]
[1744197075700,88.02,76174.2662,67.3,0.00251,0.0,0.28885]
[1744197080054,88.02,76194.5926,67.3,0.00256,0.0,0.29417]
[1744197081707,88.03,76229.3876,67.3,0.00264,0.0,0.30327]
[1744197087102,88.03,76223.741,67.3,0.00263,0.0,0.30203]
[1744197090717,88.04,76246.1817,67.3,0.00269,0.0,0.30806]
[1744197093145,88.04,76280.6428,67.3,0.00277,0.0,0.31628]
[1744197096166,88.04,76266.8808,67.3,0.00273,0.0,0.3126]
[1744197098180,88.04,76277.9792,67.3,0.00276,0.0,0.31563]
[1744197100194,88.04,76294.3231,67.3,0.0028,0.0,0.32012]
[1744197105249,88.04,76312.7101,67.3,0.00285,0.0,0.32524]
[1744197109277,88.04,76327.791,67.3,0.00289,0.0,0.32947]
[1744197112300,88.04,76311.3751,67.3,0.00285,0.0,0.32487]
[1744197116328,88.04,76322.271,67.3,0.00288,0.0,0.32792]
[1744197119350,88.04,76334.249,67.3,0.00291,0.0,0.3313]
[1744197121364,88.04,76348.2829,67.3,0.00295,0.0,0.33529]
[1744197126400,88.04,76338.5401,67.3,0.00292,0.0,0.33251]
[1744197130431,88.04,76319.5957,67.3,0.00287,0.0,0.32717]
[1744197131438,88.04,76308.7535,67.3,0.00284,0.0,0.32414]
[1744197133452,88.04,76320.0413,67.3,0.00287,0.0,0.32729]
[1744197135466,88.04,76334.4409,67.3,0.00291,0.0,0.33135]
[1744197137483,88.04,76369.0157,67.3,0.00301,0.0,0.34127]
[1744197138491,88.04,76380.8567,67.3,0.00304,0.0,0.34473]
[1744197140506,88.04,76365.8421,67.3,0.003,0.0,0.34035]
[1744197141513,88.04,76345.2039,67.3,0.00294,0.0,0.33441]
[1744197146549,88.04,76358.7419,67.3,0.00298,0.0,0.3383]
[1744197150784,88.04,76399.3336,67.3,0.00309,0.0,0.35018]
[1744197153604,88.04,76420.1034,67.3,0.00314,0.0,0.35517]
[1744197156625,88.04,76405.8512,67.3,0.0031,0.0,0.35091]
[1744197161661,88.04,76406.8196,67.3,0.0031,0.0,0.3512]
[1744197163676,88.04,76392.9862,67.3,0.00307,0.0,0.3471]
[1744197166697,88.04,76406.5335,67.3,0.0031,0.0,0.35111]
[1744197170725,88.04,76394.6855,67.3,0.00307,0.0,0.3476]
[1744197172739,88.04,76382.1621,67.3,0.00303,0.0,0.34392]
[1744197177774,88.04,76385.385,67.3,0.00304,0.0,0.34486]
[1744197180795,88.04,76396.3271,67.3,0.00307,0.0,0.34808]
[1744197185821,88.04,76337.8224,67.3,0.00291,0.0,0.33115]
[1744197186822,88.04,76324.7082,67.3,0.00288,0.0,0.32745]
[1744197189826,88.04,76313.8663,67.3,0.00285,0.0,0.32442]
[1744197190827,88.04,76350.8733,67.3,0.00295,0.0,0.33487]
[1744197191828,88.04,76364.9874,67.3,0.00299,0.0,0.33892]
[1744197196833,88.04,76405.5817,67.3,0.0031,0.0,0.35083]
[1744197198835,88.04,76421.2889,67.3,0.00315,0.0,0.35553]
[1744197201838,88.04,76443.8072,67.3,0.00321,0.0,0.36236]
[1744197202839,88.04,76459.2745,67.3,0.00326,0.0,0.36712]
[1744197203840,88.04,76472.5372,67.3,0.0033,0.0,0.37125]
[1744197206843,88.04,76487.292,67.3,0.00334,0.0,0.37588]
[1744197210847,88.04,76499.1893,67.3,0.00338,0.0,0.37965]
[1744197211848,88.04,76491.4836,67.3,0.00335,0.0,0.37593]
[1744197217854,88.04,76513.8668,67.3,0.00342,0.0,0.38305]
[1744197218855,88.04,76527.9352,67.3,0.00346,0.0,0.38759]
[1744197223860,88.04,76528.6861,67.3,0.00346,0.0,0.38783]
[1744197226863,88.04,76516.7013,67.3,0.00342,0.0,0.38396]
[1744197230867,88.04,76504.0074,67.3,0.00338,0.0,0.3799]
[1744197233870,88.04,76482.0733,67.3,0.00332,0.0,0.37296]
[1744197234871,88.04,76451.074,67.3,0.00322,0.0,0.36335]
[1744197239876,88.04,76459.1429,67.3,0.00325,0.0,0.36583]
[1744197241878,88.04,76440.0572,67.3,0.00319,0.0,0.35998]
[1744197246883,88.04,76435.7189,67.3,0.00318,0.0,0.35866]
[1744197247884,88.04,76446.8078,67.3,0.00321,0.0,0.36204]
[1744197252889,88.04,76433.4359,67.3,0.00317,0.0,0.35797]
[1744197256893,88.04,76444.4285,67.3,0.0032,0.0,0.36131]
[1744197259898,88.04,76464.675,67.3,0.00326,0.0,0.36754]
[1744197261899,88.04,76493.4474,67.3,0.00335,0.0,0.37655]
[1744197263901,88.04,76515.0764,67.3,0.00342,0.0,0.38344]
[1744197266904,88.04,76496.8412,67.3,0.00336,0.0,0.37762]
[1744197271909,88.04,76486.2788,67.3,0.00332,0.0,0.37301]
[1744197275913,88.04,76500.1148,67.3,0.00336,0.0,0.37738]
[1744197280918,88.04,76498.8034,67.3,0.00336,0.0,0.37696]
[1744197285923,88.04,76493.4011,67.3,0.00334,0.0,0.37525]
[1744197290928,88.04,76487.6603,67.3,0.00332,0.0,0.37345]
[1744197295933,88.04,76486.9512,67.3,0.00332,0.0,0.37322]
[1744197297935,88.04,76499.5751,67.3,0.00336,0.0,0.37721]
[1744197301939,88.04,76538.2543,67.3,0.00348,0.0,0.38963]
[1744197306704,88.04,76559.1218,67.3,0.00355,0.0,0.39648]
[1744197307711,88.04,76571.4801,67.3,0.00359,0.0,0.40058]
[1744197308718,88.04,76584.4661,67.3,0.00363,0.0,0.40493]
[1744197310956,88.04,76615.8393,67.3,0.00374,0.0,0.41561]
[1744197313757,88.04,76659.3829,67.3,0.00389,0.0,0.43082]
[1744197314769,88.04,76659.3829,67.3,0.00389,0.0,0.43082]
[1744197314878,88.04,76659.3829,67.3,0.00389,0.0,0.43082]
[1744197315771,88.04,76643.6249,67.3,0.00383,0.0,0.42526]
[1744197316778,88.04,76633.1383,67.3,0.0038,0.0,0.42159]
[1744197317786,88.04,76633.1383,67.3,0.0038,0.0,0.42159]
[1744197317887,88.04,76633.1383,67.3,0.0038,0.0,0.42159]
[1744197320819,88.04,76636.7157,67.3,0.00381,0.0,0.42284]
[1744197320829,88.04,76636.7157,67.3,0.00381,0.0,0.42284]
[1744197323835,88.04,76625.5547,67.3,0.00377,0.0,0.41896]
[1744197324844,88.04,76625.5547,67.3,0.00377,0.0,0.41896]
[1744197324859,88.04,76625.5547,67.3,0.00377,0.0,0.41896]
[1744197326856,88.04,76637.5626,67.3,0.00381,0.0,0.42314]
[1744197327867,88.04,76637.5626,67.3,0.00381,0.0,0.42314]
[1744197327881,88.04,76637.5626,67.3,0.00381,0.0,0.42314]
[1744197329877,88.04,76654.068,67.3,0.00387,0.0,0.42894]
[1744197334912,88.04,76660.9695,67.3,0.00388,0.0,0.42996]
[1744197336926,88.04,76648.3686,67.3,0.00384,0.0,0.42552]
[1744197339947,88.04,76660.1114,67.3,0.00388,0.0,0.42966]
[1744197340954,88.04,76678.4511,67.3,0.00394,0.0,0.43619]
[1744197343986,88.04,76693.7062,67.3,0.004,0.0,0.44169]
[1744197344993,88.04,76756.5043,67.3,0.00423,0.0,0.46495]
[1744197348020,88.04,76769.0706,67.3,0.00428,0.0,0.46973]
[1744197348287,88.04,76769.0706,67.3,0.00428,0.0,0.46973]
[1744197351040,88.04,76718.5422,67.3,0.00409,0.0,0.45077]
[1744197353055,88.04,76676.7299,67.3,0.00394,0.0,0.43558]
[1744197355069,88.04,76657.4603,67.3,0.00387,0.0,0.42872]
[1744197358044,88.04,76654.3763,67.3,0.00386,0.0,0.42763]
[1744197359114,88.04,76625.1506,67.3,0.00376,0.0,0.41743]
[1744197359864,88.04,76625.1506,67.3,0.00376,0.0,0.41743]
[1744197360124,88.04,76625.1506,67.3,0.00376,0.0,0.41743]
[1744197362138,88.04,76582.6365,67.3,0.00361,0.0,0.40296]
[1744197365159,88.04,76556.6075,67.3,0.00353,0.0,0.39432]
[1744197371005,88.04,76551.2815,67.3,0.00351,0.0,0.39257]
[1744197372177,88.04,76505.4328,67.3,0.00337,0.0,0.37778]
[1744197373178,88.04,76493.1179,67.3,0.00333,0.0,0.37389]
[1744197378183,88.04,76496.7913,67.3,0.00334,0.0,0.37505]
[1744197381186,88.04,76513.3129,67.3,0.00339,0.0,0.38029]
[1744197383188,88.04,76496.9391,67.3,0.00334,0.0,0.37509]
[1744197388193,88.04,76501.7983,67.3,0.00336,0.0,0.37663]
[1744197391196,88.04,76487.6006,67.3,0.0033,0.0,0.37089]
[1744197396201,88.04,76474.2231,67.3,0.00326,0.0,0.36673]
[1744197401206,88.04,76474.0954,67.3,0.00326,0.0,0.36669]
[1744197406212,88.04,76480.6532,67.3,0.00328,0.0,0.36872]
[1744197411217,88.04,76422.9283,67.3,0.00311,0.0,0.35114]
[1744197414220,88.04,76393.5397,67.3,0.00303,0.0,0.34248]
[1744197419225,88.04,76389.2252,67.3,0.00301,0.0,0.34122]
[1744197424230,88.04,76386.832,67.3,0.00301,0.0,0.34053]
[1744197428235,88.04,76411.0064,67.3,0.00307,0.0,0.34761]
[1744197431238,88.04,76422.3666,67.3,0.00311,0.0,0.35098]
[1744197436243,88.04,76424.321,67.3,0.00311,0.0,0.35157]
[1744197441248,88.04,76431.8175,67.3,0.00313,0.0,0.35381]
[1744197446254,88.04,76433.1188,67.3,0.00314,0.0,0.3542]
[1744197450258,88.04,76421.8178,67.3,0.00311,0.0,0.35082]
[1744197452260,88.04,76415.0337,67.3,0.00308,0.0,0.34759]
[1744197457266,88.04,76428.6612,67.3,0.00312,0.0,0.35164]
[1744197459268,88.04,76439.7801,67.3,0.00315,0.0,0.35498]
[1744197461270,88.04,76418.8593,67.3,0.00309,0.0,0.34873]
[1744197464273,88.04,76433.6744,67.3,0.00313,0.0,0.35314]
[1744197468277,88.04,76455.6298,67.3,0.00319,0.0,0.35978]
[1744197470279,88.04,76467.2778,67.3,0.00323,0.0,0.36334]
[1744197475284,88.04,76466.9868,67.3,0.00323,0.0,0.36325]
[1744197481290,88.04,76485.3056,67.3,0.00328,0.0,0.36891]
[1744197484293,88.04,76461.1353,67.3,0.00321,0.0,0.36146]
[1744197485294,88.04,76441.4037,67.3,0.00315,0.0,0.35547]
[1744197488297,88.04,76429.1176,67.3,0.00312,0.0,0.35178]
[1744197494079,88.04,76419.4444,67.3,0.00309,0.0,0.3489]
[1744197495087,88.04,76403.1357,67.3,0.00304,0.0,0.34409]
[1744197496305,88.04,76353.6539,67.3,0.0029,0.0,0.32984]
[1744197501133,88.04,76304.5852,67.3,0.00277,0.0,0.31622]
[1744197506168,88.04,76306.3195,67.3,0.00278,0.0,0.31669]
[1744197509189,88.04,76321.8024,67.3,0.00282,0.0,0.32094]
[1744197510196,88.04,76345.7047,67.3,0.00288,0.0,0.3276]
[1744197515231,88.04,76343.4193,67.3,0.00287,0.0,0.32581]
[1744197520266,88.04,76351.5237,67.3,0.00289,0.0,0.32809]
[1744197524295,88.04,76363.2784,67.3,0.00292,0.0,0.33141]
[1744197529331,88.04,76393.7459,67.3,0.00301,0.0,0.34016]
[1744197531345,88.04,76410.9742,67.3,0.00305,0.0,0.34519]
[1744197534367,88.04,76397.1379,67.3,0.00301,0.0,0.34115]
[1744197539377,88.04,76407.3902,67.3,0.00304,0.0,0.34414]
[1744197540434,88.04,76387.9647,67.3,0.00299,0.0,0.33848]
[1744197543386,88.04,76409.8112,67.3,0.00305,0.0,0.34485]
[1744197544562,88.04,76420.6752,67.3,0.00308,0.0,0.34806]
[1744197546389,88.04,76457.647,67.3,0.00319,0.0,0.35915]
[1744197547390,88.04,76472.9097,67.3,0.00323,0.0,0.36382]
[1744197551394,88.04,76489.2711,67.3,0.00328,0.0,0.36888]
[1744197552395,88.04,76502.5079,67.3,0.00332,0.0,0.37302]
[1744197555398,88.04,76482.5854,67.3,0.00326,0.0,0.36681]
[1744197560403,88.04,76474.3155,67.3,0.00324,0.0,0.36425]
[1744197565408,88.04,76470.1512,67.3,0.00323,0.0,0.36297]
[1744197571414,88.04,76463.9249,67.3,0.0032,0.0,0.35983]
[1744197573686,88.04,76474.928,67.3,0.00323,0.0,0.36319]
[1744197578722,88.04,76472.3197,67.3,0.00322,0.0,0.36239]
[1744197580736,88.04,76485.7407,67.3,0.00326,0.0,0.36653]
[1744197584764,88.04,76497.4361,67.3,0.0033,0.0,0.37016]
[1744197586435,88.04,76518.889,67.3,0.00336,0.0,0.37691]
[1744197591440,88.04,76493.1649,67.3,0.00328,0.0,0.36883]
[1744197593827,88.04,76475.5404,67.3,0.00323,0.0,0.36338]
[1744197595444,88.04,76464.4648,67.3,0.0032,0.0,0.35999]
[1744197596850,88.04,76450.1685,67.3,0.00316,0.0,0.35565]
[1744197597857,88.04,76439.1743,67.3,0.00312,0.0,0.35235]
[1744197601885,88.04,76465.6334,67.3,0.0032,0.0,0.36035]
[1744197606458,88.04,76485.8963,67.3,0.00326,0.0,0.36658]
[1744197607459,88.04,76467.659,67.3,0.00321,0.0,0.36097]
[1744197608942,88.04,76451.5544,67.3,0.00316,0.0,0.35607]
[1744197609949,88.04,76430.5618,67.3,0.0031,0.0,0.34978]
[1744197611464,88.04,76410.6918,67.3,0.00304,0.0,0.34391]
[1744197612465,88.04,76424.2689,67.3,0.00308,0.0,0.34791]
[1744197613977,88.04,76444.9829,67.3,0.00314,0.0,0.35409]
[1744197617470,88.04,76420.2733,67.3,0.00307,0.0,0.34673]
[1744197619013,88.04,76405.767,67.3,0.00303,0.0,0.34247]
[1744197620022,88.04,76386.874,67.3,0.00298,0.0,0.33699]
[1744197623043,88.04,76403.0707,67.3,0.00302,0.0,0.34168]
[1744197624051,88.04,76390.3773,67.3,0.00299,0.0,0.338]
[1744197625059,88.04,76372.7726,67.3,0.00294,0.0,0.33295]
[1744197629086,88.04,76389.1263,67.3,0.00298,0.0,0.33764]
[1744197633487,88.04,76360.7043,67.3,0.00289,0.0,0.32836]
[1744197639157,88.04,76365.4004,67.3,0.00291,0.0,0.32969]
[1744197644192,88.04,76364.9362,67.3,0.00291,0.0,0.32956]
[1744197649229,88.04,76368.9997,67.3,0.00292,0.0,0.33071]
[1744197651241,88.04,76382.5311,67.3,0.00295,0.0,0.33456]
[1744197652250,88.04,76397.5981,67.3,0.003,0.0,0.3389]
[1744197654262,88.04,76408.3779,67.3,0.00303,0.0,0.34204]
[1744197658290,88.04,76397.2194,67.3,0.00299,0.0,0.33879]
[1744197663329,88.04,76398.1008,67.3,0.003,0.0,0.33905]
[1744197665343,88.04,76374.3785,67.3,0.00293,0.0,0.33223]
[1744197670378,88.04,76374.0457,67.3,0.00293,0.0,0.33214]
[1744197675413,88.04,76365.5118,67.3,0.00291,0.0,0.32972]
[1744197678434,88.04,76376.496,67.3,0.00294,0.0,0.33284]
[1744197679441,88.04,76392.3519,67.3,0.00298,0.0,0.33739]
[1744197681455,88.04,76406.6926,67.3,0.00302,0.0,0.34155]
[1744197686491,88.04,76392.8394,67.3,0.00298,0.0,0.33753]
[1744197690521,88.04,76410.3369,67.3,0.00303,0.0,0.34261]
[1744197693542,88.04,76400.5037,67.3,0.00299,0.0,0.33856]
[1744197694549,88.04,76384.1017,67.3,0.00295,0.0,0.33384]
[1744197695557,88.04,76370.9358,67.3,0.00291,0.0,0.33009]
[1744197700578,88.04,76383.6767,67.3,0.00295,0.0,0.33372]
[1744197705583,88.04,76384.3172,67.3,0.00295,0.0,0.3339]
[1744197710588,88.04,76383.4185,67.3,0.00295,0.0,0.33364]
[1744197715593,88.04,76382.4083,67.3,0.00294,0.0,0.33336]
[1744197719597,88.04,76401.5923,67.3,0.003,0.0,0.33887]
[1744197722600,88.04,76389.5663,67.3,0.00296,0.0,0.33541]
[1744197724602,88.04,76374.0151,67.3,0.00292,0.0,0.33097]
[1744197729607,88.04,76379.9815,67.3,0.00294,0.0,0.33266]
[1744197734612,88.04,76380.6454,67.3,0.00294,0.0,0.33285]
[1744197736614,88.04,76392.3486,67.3,0.00297,0.0,0.33621]
[1744197737615,88.04,76405.5769,67.3,0.00301,0.0,0.34003]
[1744197740872,88.04,76393.6797,67.3,0.00297,0.0,0.33659]
[1744197745907,88.04,76400.9976,67.3,0.00299,0.0,0.3387]
[1744197748627,88.04,76383.0339,67.3,0.00294,0.0,0.33353]
[1744197751630,88.04,76371.851,67.3,0.0029,0.0,0.32919]
[1744197753967,88.04,76357.3289,67.3,0.00286,0.0,0.32511]
[1744197759002,88.05,76365.3254,67.3,0.00289,0.0,0.32736]
[1744197763034,88.05,76349.4378,67.3,0.00284,0.0,0.32293]
[1744197768070,88.05,76346.3191,67.3,0.00284,0.0,0.32206]
[1744197773105,88.05,76354.9318,67.3,0.00286,0.0,0.32446]
[1744197778140,88.05,76362.6736,67.3,0.00288,0.0,0.32662]
[1744197781161,88.05,76352.0079,67.3,0.00285,0.0,0.32364]
[1744197786198,88.05,76341.2474,67.3,0.00282,0.0,0.32066]
[1744197788212,88.05,76325.2349,67.3,0.00278,0.0,0.31626]
[1744197791233,88.05,76343.5848,67.3,0.00283,0.0,0.3213]
[1744197796273,88.05,76350.984,67.3,0.00285,0.0,0.32336]
[1744197798288,88.05,76334.5435,67.3,0.0028,0.0,0.31881]
[1744197801309,88.05,76323.4662,67.3,0.00278,0.0,0.31577]
[1744197804330,88.05,76342.2024,67.3,0.00282,0.0,0.32092]
[1744197806344,88.05,76354.8506,67.3,0.00286,0.0,0.32443]
[1744197808358,88.05,76341.8902,67.3,0.00282,0.0,0.32083]
[1744197813393,88.05,76344.8866,67.3,0.00282,0.0,0.32052]
[1744197815407,88.05,76329.3078,67.3,0.00278,0.0,0.31624]
[1744197820443,88.05,76342.2045,67.3,0.00281,0.0,0.31978]
[1744197825481,88.05,76331.7176,67.3,0.00279,0.0,0.3169]
[1744197828502,88.05,76312.433,67.3,0.00274,0.0,0.31166]
[1744197829508,88.05,76300.5381,67.3,0.00271,0.0,0.30847]
[1744197830515,88.05,76287.3756,67.3,0.00267,0.0,0.30496]
[1744197835550,88.05,76278.1714,67.3,0.00265,0.0,0.30254]
[1744197838571,88.05,76289.6061,67.3,0.00268,0.0,0.30556]
[1744197843607,88.05,76294.6902,67.3,0.00269,0.0,0.30691]
[1744197848642,88.05,76291.6094,67.3,0.00268,0.0,0.30609]
[1744197853677,88.05,76285.2902,67.3,0.00267,0.0,0.3045]
[1744197856698,88.05,76269.7,67.3,0.00263,0.0,0.30055]
[1744197861733,88.06,76255.629,67.3,0.0026,0.0,0.29706]
[1744197864750,88.06,76266.634,67.3,0.00262,0.0,0.29992]
[1744197869755,88.06,76269.4759,67.3,0.00263,0.0,0.30066]
[1744197873759,88.06,76284.4171,67.3,0.00266,0.0,0.30349]
[1744197878765,88.06,76289.2198,67.3,0.00267,0.0,0.30476]
[1744197883770,88.06,76286.4715,67.3,0.00266,0.0,0.30404]
[1744197885772,88.06,76298.3178,67.3,0.00269,0.0,0.30718]
[1744197887774,88.06,76311.9634,67.3,0.00273,0.0,0.31084]
[1744197892779,88.06,76300.0763,67.3,0.0027,0.0,0.30765]
[1744197895782,88.06,76285.8954,67.3,0.00266,0.0,0.30388]
[1744197897784,88.06,76301.4472,67.3,0.0027,0.0,0.30802]
[1744197901007,88.06,76314.4065,67.3,0.00274,0.0,0.31149]
[1744197906044,88.06,76310.3742,67.3,0.00273,0.0,0.31041]
[1744197909065,88.06,76298.6718,67.3,0.0027,0.0,0.30727]
[1744197913804,88.06,76315.0619,67.3,0.00274,0.0,0.31167]
[1744197915807,88.06,76328.1374,67.3,0.00277,0.0,0.31524]
[1744197917130,88.06,76347.0729,67.3,0.00282,0.0,0.32045]
[1744197918810,88.06,76363.0668,67.3,0.00286,0.0,0.32489]
[1744197923172,88.06,76379.0429,67.3,0.00291,0.0,0.32939]
[1744197926193,88.06,76392.0583,67.3,0.00294,0.0,0.33309]
[1744197931228,88.06,76386.9381,67.3,0.00292,0.0,0.33046]
[1744197935266,88.06,76400.3003,67.3,0.00296,0.0,0.33427]
[1744197937280,88.06,76410.9664,67.3,0.00299,0.0,0.33734]
[1744197942315,88.06,76405.4878,67.3,0.00297,0.0,0.33576]
[1744197945336,88.06,76393.2354,67.3,0.00294,0.0,0.33225]
[1744197947350,88.06,76403.833,67.3,0.00297,0.0,0.33529]
[1744197952385,88.06,76400.3345,67.3,0.00296,0.0,0.33428]
[1744197955406,88.06,76410.9059,67.3,0.00299,0.0,0.33732]
[1744197959435,88.06,76423.0335,67.3,0.00302,0.0,0.34084]
[1744197961449,88.06,76433.5927,67.3,0.00305,0.0,0.34393]
[1744197965477,88.06,76452.7248,67.3,0.0031,0.0,0.34959]
[1744197969507,88.06,76466.457,67.3,0.00314,0.0,0.3537]
[1744197970514,88.06,76482.2361,67.3,0.00319,0.0,0.35847]
[1744197971521,88.06,76493.5445,67.3,0.00323,0.0,0.36193]
[1744197976556,88.06,76473.0492,67.3,0.00316,0.0,0.35569]
[1744197981591,88.06,76467.4093,67.3,0.00315,0.0,0.35399]
[1744197986626,88.06,76467.2793,67.3,0.00315,0.0,0.35395]
[1744197990654,88.06,76478.1293,67.3,0.00318,0.0,0.35723]
[1744197995689,88.06,76478.2262,67.3,0.00317,0.0,0.35602]
[1744198000724,88.06,76482.2808,67.3,0.00318,0.0,0.35725]
[1744198004752,88.06,76470.7448,67.3,0.00315,0.0,0.35376]
[1744198009787,88.06,76480.2432,67.3,0.00317,0.0,0.35663]
[1744198012808,88.06,76466.9027,67.3,0.00314,0.0,0.3526]
[1744198017843,88.06,76466.0606,67.3,0.00313,0.0,0.35235]
[1744198022878,88.06,76467.7945,67.3,0.00314,0.0,0.35287]
[1744198027915,88.06,76484.9798,67.3,0.00319,0.0,0.35807]
[1744198029925,88.06,76500.071,67.3,0.00323,0.0,0.36268]
[1744198033929,88.06,76513.1668,67.3,0.00327,0.0,0.36672]
[1744198035931,88.06,76524.5874,67.3,0.00331,0.0,0.37028]
[1744198039935,88.06,76538.0832,67.3,0.00335,0.0,0.37453]
[1744198044940,88.06,76546.7906,67.3,0.00338,0.0,0.37729]
[1744198048945,88.06,76561.7058,67.3,0.00342,0.0,0.38206]
[1744198051948,88.06,76554.8567,67.3,0.00339,0.0,0.37856]
[1744198056953,88.06,76551.2933,67.3,0.00338,0.0,0.37743]
[1744198058955,88.06,76535.7692,67.3,0.00333,0.0,0.37251]
[1744198064176,88.06,76539.9573,67.3,0.00334,0.0,0.37383]
[1744198069211,88.06,76536.6394,67.3,0.00333,0.0,0.37279]
[1744198074246,88.06,76535.9946,67.3,0.00333,0.0,0.37258]
[1744198079281,88.06,76536.2966,67.3,0.00333,0.0,0.37268]
[1744198084316,88.06,76524.8912,67.3,0.0033,0.0,0.36911]
[1744198089351,88.06,76518.5509,67.3,0.00328,0.0,0.36713]
[1744198094386,88.06,76514.7789,67.3,0.00327,0.0,0.36596]
[1744198098414,88.06,76528.5483,67.3,0.00331,0.0,0.37025]
[1744198103449,88.06,76538.6873,67.3,0.00334,0.0,0.37343]
[1744198108484,88.06,76529.2362,67.3,0.00331,0.0,0.37046]
[1744198111505,88.06,76513.9438,67.3,0.00325,0.0,0.36444]
[1744198116549,88.06,76512.953,67.3,0.00325,0.0,0.36413]
[1744198118015,88.06,76532.3106,67.3,0.00331,0.0,0.37015]
[1744198119570,88.06,76551.7868,67.3,0.00337,0.0,0.37629]
[1744198120577,88.06,76573.5583,67.3,0.00344,0.0,0.38325]
[1744198123598,88.06,76587.853,67.3,0.00348,0.0,0.38789]
[1744198125612,88.06,76603.2606,67.3,0.00353,0.0,0.39293]
[1744198127628,88.06,76589.0754,67.3,0.00349,0.0,0.38828]
[1744198128635,88.06,76578.3973,67.3,0.00345,0.0,0.38482]
[1744198130649,88.06,76566.4026,67.3,0.00342,0.0,0.38095]
[1744198135685,88.06,76564.8055,67.3,0.00341,0.0,0.38044]
[1744198140720,88.06,76553.0421,67.3,0.00337,0.0,0.37669]
[1744198145755,88.06,76551.4643,67.3,0.00337,0.0,0.37619]
[1744198150790,88.06,76548.7532,67.3,0.00336,0.0,0.37533]
[1744198155825,88.06,76551.8367,67.3,0.00337,0.0,0.3763]
[1744198160860,88.06,76548.3818,67.3,0.00336,0.0,0.37521]
[1744198165895,88.06,76546.5226,67.3,0.00335,0.0,0.37462]
[1744198170930,88.06,76556.7865,67.3,0.00338,0.0,0.37788]
[1744198175965,88.06,76557.2254,67.3,0.00337,0.0,0.37672]
[1744198181000,88.06,76551.6395,67.3,0.00336,0.0,0.37495]
[1744198186035,88.06,76544.564,67.3,0.00334,0.0,0.37272]
[1744198191071,88.06,76551.8046,67.3,0.00336,0.0,0.375]
[1744198196096,88.06,76548.0384,67.3,0.00335,0.0,0.37381]
[1744198200100,88.06,76533.5177,67.3,0.0033,0.0,0.36925]
[1744198205105,88.06,76534.7996,67.3,0.00331,0.0,0.36965]
[1744198207109,88.06,76548.0343,67.3,0.00335,0.0,0.37381]
[1744198210112,88.06,76528.3042,67.3,0.00329,0.0,0.36763]
[1744198213115,88.06,76539.1198,67.3,0.00332,0.0,0.37101]
[1744198218148,88.06,76545.1701,67.3,0.00334,0.0,0.37291]
[1744198221151,88.06,76562.6313,67.3,0.00339,0.0,0.37844]
[1744198224163,88.06,76577.3881,67.3,0.00344,0.0,0.38318]
[1744198229168,88.06,76567.9754,67.3,0.00341,0.0,0.38015]
[1744198235208,88.06,76585.6191,67.3,0.00345,0.0,0.38452]
[1744198237406,88.06,76573.1097,67.3,0.00341,0.0,0.38049]
[1744198239212,88.06,76555.3569,67.3,0.00336,0.0,0.37484]
[1744198241435,88.06,76543.4702,67.3,0.00332,0.0,0.37109]
[1744198246470,88.06,76540.1,67.3,0.00331,0.0,0.37003]
[1744198249222,88.06,76523.7889,67.3,0.00326,0.0,0.36496]
[1744198254527,88.06,76513.8676,67.3,0.00323,0.0,0.3619]
[1744198259232,88.06,76493.7424,67.3,0.00317,0.0,0.35576]
[1744198261234,88.06,76465.8395,67.3,0.00309,0.0,0.3474]
[1744198264237,88.06,76451.3083,67.3,0.00305,0.0,0.34311]
[1744198266265,88.06,76423.5358,67.3,0.00297,0.0,0.33504]
[1744198270647,88.06,76434.0668,67.3,0.003,0.0,0.33808]
[1744198272271,88.06,76445.1959,67.3,0.00303,0.0,0.34132]
[1744198277697,88.06,76448.0286,67.3,0.00304,0.0,0.34215]
[1744198281726,88.06,76429.8709,67.3,0.00299,0.0,0.33687]
[1744198284285,88.06,76413.3367,67.3,0.00294,0.0,0.33212]
[1744198286761,88.06,76399.1751,67.3,0.0029,0.0,0.3281]
[1744198291797,88.06,76381.0431,67.3,0.00284,0.0,0.32186]
[1744198297300,88.06,76377.7015,67.3,0.00283,0.0,0.32093]
[1744198301868,88.06,76389.9733,67.3,0.00287,0.0,0.32435]
[1744198305898,88.06,76404.1649,67.3,0.00291,0.0,0.32834]
[1744198309926,88.06,76391.6361,67.3,0.00287,0.0,0.32481]
[1744198314961,88.06,76379.941,67.3,0.00284,0.0,0.32155]
[1744198316975,88.06,76361.3754,67.3,0.00279,0.0,0.31643]
[1744198318989,88.06,76347.6782,67.3,0.00276,0.0,0.3127]
[1744198324027,88.06,76359.1894,67.3,0.00279,0.0,0.31583]
[1744198326038,88.06,76332.8932,67.3,0.00272,0.0,0.30871]
[1744198329059,88.06,76320.7514,67.3,0.00269,0.0,0.30547]
[1744198334096,88.06,76308.9074,67.3,0.00266,0.0,0.30233]
[1744198336110,88.06,76291.6278,67.3,0.00261,0.0,0.29781]
[1744198339131,88.06,76275.043,67.3,0.00257,0.0,0.29353]
[1744198341146,88.06,76263.9232,67.3,0.00254,0.0,0.29068]
[1744198342153,88.06,76231.7986,67.3,0.00247,0.0,0.2826]
[1744198347190,88.06,76224.5755,67.3,0.00245,0.0,0.28081]
[1744198350212,88.06,76211.8383,67.3,0.00242,0.0,0.27768]
[1744198355250,88.06,76205.8391,67.3,0.0024,0.0,0.27519]
[1744198360286,88.06,76206.2195,67.3,0.0024,0.0,0.27528]
[1744198362300,88.06,76193.5505,67.3,0.00237,0.0,0.27222]
[1744198367337,88.06,76191.5907,67.3,0.00237,0.0,0.27175]
[1744198372372,88.06,76196.1505,67.3,0.00238,0.0,0.27285]
[1744198377390,88.06,76191.6209,67.3,0.00237,0.0,0.27176]
[1744198382395,88.06,76190.1503,67.3,0.00236,0.0,0.2714]
[1744198387400,88.06,76194.2248,67.3,0.00237,0.0,0.27238]
[1744198390403,88.06,76207.5727,67.3,0.0024,0.0,0.27561]
[1744198395408,88.06,76204.5729,67.3,0.0024,0.0,0.27488]
[1744198400414,88.06,76210.9466,67.3,0.00241,0.0,0.27644]
[1744198402415,88.06,76223.4408,67.3,0.00244,0.0,0.2795]
[1744198407420,88.06,76222.7355,67.3,0.00244,0.0,0.27932]
[1744198412425,88.06,76214.9351,67.3,0.00241,0.0,0.27639]
[1744198416444,88.06,76192.6531,67.3,0.00236,0.0,0.271]
[1744198417446,88.06,76166.776,67.3,0.0023,0.0,0.26485]
[1744198418708,88.06,76146.6967,67.3,0.00226,0.0,0.26017]
[1744198421453,88.06,76111.6379,67.3,0.00218,0.0,0.25216]
[1744198426763,88.06,76112.3608,67.3,0.00218,0.0,0.25232]
[1744198429784,88.06,76097.9324,67.3,0.00215,0.0,0.24908]
[1744198431798,88.06,76086.2747,67.3,0.00213,0.0,0.2465]
[1744198434466,88.06,76074.7291,67.3,0.0021,0.0,0.24396]
[1744198435467,88.06,76090.2311,67.3,0.00214,0.0,0.24737]
[1744198436833,88.06,76101.112,67.3,0.00216,0.0,0.24979]
[1744198441473,88.06,76116.8993,67.3,0.00219,0.0,0.25335]
[1744198443476,88.06,76173.1669,67.3,0.00232,0.0,0.26636]
[1744198447482,88.06,76160.6522,67.3,0.00229,0.0,0.26341]
[1744198448482,88.06,76142.3539,67.3,0.00225,0.0,0.25916]
[1744198451486,88.06,76130.3722,67.3,0.00222,0.0,0.25641]
[1744198454488,88.06,76116.8487,67.3,0.00219,0.0,0.25333]
[1744198459493,88.06,76105.4743,67.3,0.00217,0.0,0.25077]
[1744198464503,88.06,76109.5628,67.3,0.00218,0.0,0.25169]
[1744198467508,88.06,76125.0744,67.3,0.00221,0.0,0.25521]
[1744198472513,88.06,76120.2211,67.3,0.00219,0.0,0.25317]
[1744198475518,88.06,76109.069,67.3,0.00217,0.0,0.25066]
[1744198476519,88.06,76094.0889,67.3,0.00214,0.0,0.24732]
[1744198481526,88.06,76087.7436,67.3,0.00212,0.0,0.24592]
[1744198482527,88.06,76058.397,67.3,0.00206,0.0,0.23953]
[1744198487533,88.06,76047.521,67.3,0.00204,0.0,0.2372]
[1744198492545,88.06,76036.9971,67.3,0.00202,0.0,0.23496]
[1744198495548,88.06,76025.2969,67.3,0.002,0.0,0.2325]
[1744198496549,88.06,76010.6758,67.3,0.00197,0.0,0.22946]
[1744198500553,88.07,75987.9453,67.3,0.00193,0.0,0.22478]
[1744198504557,88.07,75976.6179,67.3,0.0019,0.0,0.22249]
[1744198505558,88.07,75987.3898,67.3,0.00193,0.0,0.22468]
[1744198508561,88.07,75973.3155,67.3,0.0019,0.0,0.22183]
[1744198514424,88.07,75980.9633,67.3,0.00191,0.0,0.22337]
[1744198519467,88.07,75986.6107,67.3,0.00192,0.0,0.22452]
[1744198520471,88.07,75997.6046,67.3,0.00194,0.0,0.22677]
[1744198522488,88.07,76025.4574,67.3,0.002,0.0,0.23256]
[1744198526516,88.07,76040.1303,67.3,0.00203,0.0,0.23566]
[1744198527583,88.07,76055.0421,67.3,0.00206,0.0,0.23885]
[1744198533566,88.07,76061.246,67.3,0.00206,0.0,0.23928]
[1744198538597,88.07,76069.6505,67.3,0.00208,0.0,0.24115]
[1744198543602,88.07,76054.3429,67.3,0.00205,0.0,0.23793]
[1744198548609,88.08,76059.4281,67.3,0.00206,0.0,0.2391]
[1744198553614,88.08,76065.7276,67.3,0.00207,0.0,0.24057]
[1744198559621,88.09,76041.1792,67.3,0.00203,0.0,0.23543]
[1744198561623,88.09,76026.0562,67.3,0.002,0.0,0.23227]
[1744198563625,88.09,76004.3603,67.3,0.00196,0.0,0.2278]
[1744198564627,88.09,75991.0927,67.3,0.00193,0.0,0.22509]
[1744198566628,88.09,76004.3781,67.3,0.00196,0.0,0.22786]
[1744198568630,88.09,76023.7881,67.3,0.00199,0.0,0.23195]
[1744198573636,88.1,76028.0051,67.3,0.002,0.0,0.23295]
[1744198576641,88.1,76042.7245,67.3,0.00203,0.0,0.23611]
[1744198579644,88.1,76031.9767,67.3,0.00201,0.0,0.2339]
[1744198582647,88.11,76051.9479,67.3,0.00205,0.0,0.23823]
[1744198583648,88.11,76064.2879,67.3,0.00208,0.0,0.24092]
[1744198588654,88.11,76057.288,67.3,0.00206,0.0,0.23954]
[1744198593659,88.12,76058.3989,67.3,0.00206,0.0,0.239]
[1744198595661,88.12,76075.4063,67.3,0.0021,0.0,0.24274]
[1744198597663,88.13,76094.7688,67.3,0.00214,0.0,0.24706]
[1744198602668,88.13,76102.8062,67.3,0.00215,0.0,0.24899]
[1744198604670,88.14,76116.7252,67.3,0.00218,0.0,0.25218]
[1744198607673,88.14,76101.3977,67.3,0.00215,0.0,0.24884]
[1744198608674,88.14,76086.1843,67.3,0.00212,0.0,0.2455]
[1744198612678,88.15,76070.8084,67.3,0.00209,0.0,0.24226]
[1744198617686,88.15,76064.3126,67.3,0.00208,0.0,0.24102]
[1744198618687,88.15,76052.9484,67.3,0.00206,0.0,0.2386]
[1744198624220,88.16,76067.3982,67.3,0.00209,0.0,0.24192]
[1744198627696,88.17,76086.6825,67.3,0.00213,0.0,0.24625]
[1744198629255,88.17,76097.9929,67.3,0.00215,0.0,0.24884]
[1744198633283,88.18,76112.8345,67.3,0.00219,0.0,0.25231]
[1744198638318,88.19,76103.2572,67.3,0.00217,0.0,0.25035]
[1744198639325,88.19,76088.7739,67.3,0.00214,0.0,0.24716]
[1744198643713,88.19,76104.7774,67.3,0.00217,0.0,0.25089]
[1744198645369,88.2,76126.1263,67.3,0.00222,0.0,0.2558]
[1744198649397,88.2,76141.0799,67.3,0.00225,0.0,0.25939]
[1744198650404,88.21,76153.6695,67.3,0.00228,0.0,0.26235]
[1744198655439,88.22,76161.7722,67.3,0.00229,0.0,0.26348]
[1744198660474,88.22,76154.6338,67.3,0.00228,0.0,0.26203]
[1744198661481,88.23,76144.073,67.3,0.00226,0.0,0.25963]
[1744198662488,88.23,76133.0554,67.3,0.00223,0.0,0.25714]
[1744198665509,88.23,76120.0468,67.3,0.00221,0.0,0.2543]
[1744198670740,88.24,76111.8161,67.3,0.00219,0.0,0.25267]
[1744198672559,88.25,76122.9282,67.3,0.00221,0.0,0.25527]
[1744198674573,88.25,76138.4313,67.3,0.00225,0.0,0.25892]
[1744198676587,88.25,76118.4891,67.3,0.00221,0.0,0.25445]
[1744198677594,88.26,76099.9987,67.3,0.00217,0.0,0.25033]
[1744198679608,88.26,76089.0147,67.3,0.00215,0.0,0.24797]
[1744198684643,88.31,76083.9359,67.3,0.00215,0.0,0.24794]
[1744198686657,88.31,76070.3072,67.3,0.00212,0.0,0.24503]
[1744198691692,88.36,76087.859,67.3,0.00217,0.0,0.2501]
[1744198696727,88.44,76086.2097,67.3,0.00218,0.0,0.25155]
[1744198701762,88.45,76087.3123,67.3,0.00219,0.0,0.2521]
[1744198706777,88.47,76102.8203,67.3,0.00222,0.0,0.25592]
[1744198707778,88.47,76115.4146,67.3,0.00225,0.0,0.25887]
[1744198710781,88.48,76104.0343,67.3,0.00223,0.0,0.25645]
[1744198711782,88.48,76092.9715,67.3,0.0022,0.0,0.25304]
[1744198715786,88.49,76081.3903,67.3,0.00217,0.0,0.2507]
[1744198717788,88.5,76066.6452,67.3,0.00214,0.0,0.24754]
[1744198720791,88.5,76045.8527,67.3,0.0021,0.0,0.24317]
[1744198722793,88.51,76035.1596,67.3,0.00208,0.0,0.24098]
[1744198727798,88.52,76017.1166,67.3,0.00205,0.0,0.23741]
[1744198732803,88.54,76029.5493,67.3,0.00208,0.0,0.2404]
[1744198735806,88.55,76040.094,67.3,0.0021,0.0,0.24287]
[1744198740811,88.56,76039.8084,67.3,0.0021,0.0,0.24314]
[1744198745817,88.58,76039.1351,67.3,0.0021,0.0,0.24332]
[1744198750822,88.59,76041.0811,67.3,0.00211,0.0,0.24408]
[1744198755827,88.6,76032.7612,67.3,0.0021,0.0,0.24253]
[1744198757830,88.6,76019.6536,67.3,0.00207,0.0,0.2397]
[1744198761834,88.6,76000.1989,67.3,0.00203,0.0,0.23555]
[1744198762835,88.6,75987.6129,67.3,0.00201,0.0,0.23291]
[1744198766839,88.6,75976.9433,67.3,0.00199,0.0,0.23071]
[1744198769842,88.6,75965.4532,67.3,0.00196,0.0,0.22837]
[1744198772845,88.61,75957.627,67.3,0.00194,0.0,0.22593]
[1744198777850,88.61,75947.1997,67.3,0.00192,0.0,0.22391]
[1744198782858,88.62,75927.9759,67.3,0.00189,0.0,0.22017]
[1744198783859,88.62,75915.5271,67.3,0.00187,0.0,0.21774]
[1744198789393,88.63,75906.2331,67.3,0.00185,0.0,0.21613]
[1744198794870,88.64,75905.7418,67.3,0.00185,0.0,0.21623]
[1744198796873,88.64,75895.2134,67.3,0.00183,0.0,0.21425]
[1744198801878,88.65,75890.9647,67.3,0.00183,0.0,0.2136]
[1744198803492,88.66,75871.9165,67.3,0.00179,0.0,0.21003]
[1744198808886,88.67,75878.2764,67.3,0.00181,0.0,0.21155]
[1744198811889,88.68,75901.2687,67.3,0.00185,0.0,0.21615]
[1744198814893,88.68,75914.3134,67.3,0.00188,0.0,0.21883]
[1744198819605,88.69,75932.3143,67.3,0.00191,0.0,0.22254]
[1744198824902,88.69,75940.9188,67.3,0.00193,0.0,0.22442]
[1744198830682,88.7,75940.1674,67.3,0.00193,0.0,0.22438]
[1744198832910,88.7,75931.2168,67.3,0.0019,0.0,0.22178]
[1744198837732,88.71,75886.6191,67.3,0.00182,0.0,0.21313]
[1744198842769,88.72,75892.9063,67.3,0.00184,0.0,0.21457]
[1744198846802,88.73,75872.4258,67.3,0.0018,0.0,0.21079]
[1744198848816,88.74,75861.4245,67.3,0.00178,0.0,0.20879]
[1744198850830,88.74,75876.1796,67.3,0.00181,0.0,0.21171]
[1744198854858,88.75,75864.4733,67.3,0.00179,0.0,0.20966]
[1744198859896,88.78,75856.2107,67.3,0.00178,0.0,0.20877]
[1744198862917,88.8,75800.7363,67.3,0.00169,0.0,0.1987]
[1744198867946,88.81,75822.4075,67.3,0.00173,0.0,0.20296]
[1744198868947,88.82,75833.0347,67.3,0.00175,0.0,0.20506]
[1744198870949,88.82,75849.1219,67.3,0.00178,0.0,0.20821]
[1744198874955,88.83,75882.001,67.3,0.00184,0.0,0.2147]
[1744198880964,88.83,75892.7615,67.3,0.00186,0.0,0.21688]
[1744198882967,88.83,75906.7774,67.3,0.00189,0.0,0.21968]
[1744198887972,88.84,75912.1291,67.3,0.0019,0.0,0.22082]
[1744198892977,88.84,75919.6817,67.3,0.0019,0.0,0.22151]
[1744198897982,88.85,75917.1588,67.3,0.0019,0.0,0.22126]
[1744198902988,88.87,75920.8396,67.3,0.00191,0.0,0.22232]
[1744198904211,88.87,75907.5363,67.3,0.00189,0.0,0.21982]
[1744198909250,88.89,75914.4172,67.3,0.0019,0.0,0.22159]
[1744198915000,88.91,75919.3693,67.3,0.00192,0.0,0.22299]
[1744198917307,88.92,75906.2439,67.3,0.0019,0.0,0.2206]
[1744198922342,88.94,75912.4328,67.3,0.00191,0.0,0.22225]
[1744198927378,88.96,75935.8978,67.3,0.00196,0.0,0.22742]
[1744198933028,88.98,75908.8282,67.3,0.00191,0.0,0.22234]
[1744198934427,88.99,75878.2903,67.3,0.00186,0.0,0.21645]
[1744198938033,89.0,75865.2522,67.3,0.00184,0.0,0.21415]
[1744198939463,89.01,75853.8356,67.3,0.00182,0.0,0.21204]
[1744198941037,89.01,75833.2862,67.3,0.00178,0.0,0.20813]
[1744198942485,89.01,75822.4212,67.3,0.00176,0.0,0.20612]
[1744198948045,89.01,75815.935,67.3,0.00175,0.0,0.205]
[1744198950541,89.02,75798.264,67.3,0.00172,0.0,0.20178]
[1744198951560,89.02,75787.6299,67.3,0.0017,0.0,0.19906]
[1744198956053,89.03,75763.0175,67.3,0.00166,0.0,0.19481]
[1744198958605,89.03,75746.7003,67.3,0.00163,0.0,0.19203]
[1744198964061,89.04,75760.9461,67.3,0.00166,0.0,0.19466]
[1744198967668,89.05,75741.466,67.3,0.00163,0.0,0.19135]
[1744198972704,89.05,75748.2581,67.3,0.00164,0.0,0.19266]
[1744198977739,89.06,75758.0986,67.3,0.00165,0.0,0.19453]
[1744198978746,89.06,75771.1983,67.3,0.00168,0.0,0.19691]
[1744198982776,89.07,75791.6462,67.3,0.00171,0.0,0.20073]
[1744198984790,89.07,75806.5087,67.3,0.00174,0.0,0.20353]
[1744198987811,89.07,75823.7133,67.3,0.00177,0.0,0.20683]
[1744198988818,89.07,75838.0581,67.3,0.00179,0.0,0.20957]
[1744198993853,89.08,75850.6955,67.3,0.00182,0.0,0.21214]
[1744198998897,89.09,75849.6699,67.3,0.00182,0.0,0.21214]
[1744199001918,89.1,75838.8614,67.3,0.0018,0.0,0.21022]
[1744199005946,89.1,75862.7247,67.3,0.00184,0.0,0.21494]
[1744199008967,89.11,75879.3254,67.3,0.00187,0.0,0.21829]
[1744199010983,89.11,75903.7603,67.3,0.00192,0.0,0.22323]
[1744199016018,89.13,75896.1143,67.3,0.0019,0.0,0.22122]
[1744199019039,89.14,75914.4352,67.3,0.00194,0.0,0.225]
[1744199023067,89.14,75928.2985,67.3,0.00197,0.0,0.22796]
[1744199028102,89.16,75923.0333,67.3,0.00196,0.0,0.22734]
[1744199033133,89.22,75930.5762,67.3,0.00199,0.0,0.23017]
[1744199037142,89.28,75945.4182,67.3,0.00203,0.0,0.23448]
[1744199041149,89.33,75929.9081,67.3,0.00201,0.0,0.23247]
[1744199044152,89.35,75940.9611,67.3,0.00203,0.0,0.23507]
[1744199049159,89.49,75943.7511,67.3,0.00207,0.0,0.23878]
[1744199054164,89.71,75944.9143,67.3,0.00212,0.0,0.24409]
[1744199059169,89.94,75937.244,67.3,0.00215,0.0,0.24748]
[1744199064037,89.99,75814.0326,67.3,0.00192,0.0,0.22292]
[1744199065038,89.99,75845.1626,67.3,0.00198,0.0,0.2292]
[1744199066388,89.99,75860.2025,67.3,0.00201,0.0,0.23229]
[1744199067395,89.99,75873.179,67.3,0.00204,0.0,0.23509]
[1744199069049,89.99,75885.3897,67.3,0.00206,0.0,0.23765]
[1744199071051,90.0,75849.0153,67.3,0.00198,0.0,0.22941]
[1744199073053,90.0,75891.7538,67.3,0.00207,0.0,0.23829]
[1744199078474,90.02,75881.9204,67.3,0.00205,0.0,0.23664]
[1744199080066,90.03,75863.7752,67.3,0.00202,0.0,0.23307]
[1744199085523,90.05,75864.3542,67.3,0.00202,0.0,0.2335]
[1744199091076,90.07,75850.852,67.3,0.002,0.0,0.23125]
[1744199093078,90.07,75862.8966,67.3,0.00202,0.0,0.23375]
[1744199095080,90.07,75876.9614,67.3,0.00205,0.0,0.23668]
[1744199098083,90.09,75895.019,67.3,0.00209,0.0,0.24082]
[1744199099084,90.09,75909.651,67.3,0.00212,0.0,0.24407]
[1744199103654,90.11,75893.8292,67.3,0.00209,0.0,0.24111]
[1744199108695,90.14,75895.0415,67.3,0.0021,0.0,0.24191]
[1744199111100,90.15,75880.5176,67.3,0.00207,0.0,0.23915]
[1744199112723,90.16,75867.8385,67.3,0.00205,0.0,0.23659]
[1744199117758,90.18,75859.1389,67.3,0.00204,0.0,0.2353]
[1744199119774,90.19,75839.339,67.3,0.002,0.0,0.23142]
[1744199120781,90.19,75827.6867,67.3,0.00198,0.0,0.22914]
[1744199126116,90.22,75829.6424,67.3,0.00199,0.0,0.23017]
[1744199132125,90.3,75837.847,67.3,0.00201,0.0,0.23254]
[1744199137130,90.32,75839.2749,67.3,0.00202,0.0,0.23337]
[1744199142135,90.39,75832.8062,67.3,0.00202,0.0,0.23353]
[1744199146139,90.5,75815.1406,67.3,0.00201,0.0,0.23225]
[1744199148141,90.51,75784.594,67.3,0.00196,0.0,0.22625]
[1744199154147,90.54,75793.3772,67.3,0.00198,0.0,0.22867]
[1744199159153,90.56,75797.872,67.3,0.00199,0.0,0.23003]
[1744199164158,90.57,75797.3573,67.3,0.00199,0.0,0.22999]
[1744199169120,90.57,75816.3194,67.3,0.00203,0.0,0.23391]
[1744199170127,90.57,75831.1106,67.3,0.00206,0.0,0.23698]
[1744199175162,90.57,75829.2817,67.3,0.00205,0.0,0.2366]
[1744199177173,90.57,75844.3986,67.3,0.00208,0.0,0.23989]
[1744199182185,90.58,75844.039,67.3,0.00208,0.0,0.23992]
[1744199183186,90.58,75832.7481,67.3,0.00206,0.0,0.23755]
[1744199187192,90.58,75843.9883,67.3,0.00208,0.0,0.23991]
[1744199191223,90.58,75831.5666,67.3,0.00205,0.0,0.23639]
[1744199196228,90.58,75837.8431,67.3,0.00206,0.0,0.2377]
[1744199199231,90.58,75848.8419,67.3,0.00209,0.0,0.24002]
[1744199203238,90.59,75872.5374,67.3,0.00214,0.0,0.2454]
[1744199206241,90.59,75919.1189,67.3,0.00223,0.0,0.25563]
[1744199210245,90.59,75929.8998,67.3,0.00226,0.0,0.25804]
[1744199215250,90.69,75933.0933,67.3,0.00229,0.0,0.26115]
[1744199216251,90.69,75959.798,67.3,0.00235,0.0,0.26728]
[1744199222258,90.75,75991.7649,67.3,0.00243,0.0,0.27616]
[1744199223260,90.75,75981.0951,67.3,0.00241,0.0,0.27375]
[1744199228265,90.77,75990.5533,67.3,0.00243,0.0,0.27636]
[1744199232269,90.82,76004.3093,67.3,0.00248,0.0,0.28093]
[1744199236273,90.95,76022.679,67.3,0.00255,0.0,0.28871]
[1744199238275,91.02,76034.0224,67.3,0.0026,0.0,0.29334]
[1744199243280,91.16,76023.3931,67.3,0.0026,0.0,0.29416]
[1744199245282,91.22,76038.3365,67.3,0.00266,0.0,0.29952]
[1744199246283,91.25,76051.1031,67.3,0.0027,0.0,0.30348]
[1744199248285,91.29,76067.7039,67.3,0.00275,0.0,0.30902]
[1744199253290,91.39,76071.9767,67.3,0.00278,0.0,0.31166]
[1744199256293,91.39,76060.265,67.3,0.00275,0.0,0.3086]
[1744199258295,91.39,76046.3494,67.3,0.00271,0.0,0.30499]
[1744199260297,91.39,76033.0963,67.3,0.00268,0.0,0.30158]
[1744199263300,91.4,76013.831,67.3,0.00263,0.0,0.29672]
[1744199268825,91.4,76017.8462,67.3,0.00264,0.0,0.29775]
[1744199273859,91.4,76019.6078,67.3,0.00265,0.0,0.29819]
[1744199278898,91.4,76020.2593,67.3,0.00265,0.0,0.29836]
[1744199280912,91.4,76008.9561,67.3,0.00262,0.0,0.29551]
[1744199285331,91.4,75990.2906,67.3,0.00257,0.0,0.29085]
[1744199287974,91.4,76014.9758,67.3,0.00263,0.0,0.29702]
[1744199288980,91.4,76025.4367,67.3,0.00266,0.0,0.29967]
[1744199294015,91.4,76055.0953,67.3,0.00273,0.0,0.3073]
[1744199296030,91.4,76073.8157,67.3,0.00278,0.0,0.31219]
[1744199301086,91.4,76097.428,67.3,0.00284,0.0,0.31846]
[1744199302094,91.4,76115.3207,67.3,0.00289,0.0,0.32329]
[1744199306113,91.4,76141.9359,67.3,0.00296,0.0,0.33058]
[1744199310117,91.4,76491.6939,67.3,0.00405,0.0,0.44026]
[1744199315127,91.4,76455.1658,67.3,0.00391,0.0,0.42608]
[1744199318134,91.4,76300.4659,67.3,0.00341,0.0,0.37568]
[1744199320138,91.4,76261.3385,67.3,0.00329,0.0,0.36377]
[1744199321139,91.4,76223.1652,67.3,0.00318,0.0,0.35246]
[1744199323141,91.4,76240.7418,67.3,0.00323,0.0,0.35763]
[1744199326153,91.4,76288.7019,67.3,0.00337,0.0,0.37207]
[1744199328172,91.4,76308.7112,67.3,0.00343,0.0,0.37824]
[1744199329174,91.4,76330.527,67.3,0.0035,0.0,0.38506]
[1744199335180,91.4,76251.6099,67.3,0.00326,0.0,0.36086]
[1744199336181,91.4,76231.359,67.3,0.0032,0.0,0.35487]
[1744199338185,91.4,76215.3145,67.3,0.00315,0.0,0.35018]
[1744199340187,91.4,76188.9312,67.3,0.00308,0.0,0.34258]
[1744199342445,91.4,76212.1544,67.3,0.00315,0.0,0.34926]
[1744199343452,91.4,76237.8879,67.3,0.00322,0.0,0.35679]
[1744199346193,91.4,76266.9506,67.3,0.00331,0.0,0.36546]
[1744199348196,91.4,76284.2639,67.3,0.00336,0.0,0.37071]
[1744199349494,91.4,76303.7117,67.3,0.00342,0.0,0.37669]
[1744199354202,91.4,76332.6109,67.3,0.00351,0.0,0.38572]
[1744199357206,91.4,76424.8384,67.3,0.00381,0.0,0.41577]
[1744199360209,91.4,76412.4845,67.3,0.00377,0.0,0.41164]
[1744199361210,91.4,76394.5114,67.3,0.00371,0.0,0.40568]
[1744199362211,91.4,76373.4797,67.3,0.00364,0.0,0.3988]
[1744199363212,91.4,76391.0172,67.3,0.00369,0.0,0.40453]
[1744199364213,91.4,76408.7823,67.3,0.00375,0.0,0.4104]
[1744199367217,91.4,76348.4506,67.3,0.00356,0.0,0.39074]
[1744199368217,91.4,76334.2194,67.3,0.00351,0.0,0.38622]
[1744199373303,91.4,76339.1556,67.3,0.00352,0.0,0.38645]
[1744199376714,91.4,76291.1869,67.3,0.00337,0.0,0.37153]
[1744199378729,91.4,76322.4162,67.3,0.00346,0.0,0.38118]
[1744199379735,91.4,76336.1893,67.3,0.00351,0.0,0.38551]
[1744199381751,91.4,76321.8773,67.3,0.00346,0.0,0.38102]
[1744199383232,91.4,76280.799,67.3,0.00334,0.0,0.36836]
[1744199387793,91.4,76293.4787,67.3,0.00337,0.0,0.37223]
[1744199388800,91.4,76309.4241,67.3,0.00342,0.0,0.37714]
[1744199392830,91.4,76327.5905,67.3,0.00348,0.0,0.3828]
[1744199394246,91.4,76302.5645,67.3,0.0034,0.0,0.37502]
[1744199396248,91.4,76290.3582,67.3,0.00336,0.0,0.37128]
[1744199399252,91.4,76257.946,67.3,0.00327,0.0,0.36148]
[1744199400888,91.4,76246.778,67.3,0.00323,0.0,0.35816]
[1744199404257,91.4,76275.0675,67.3,0.00332,0.0,0.36663]
[1744199409967,91.4,76266.5776,67.3,0.00329,0.0,0.36407]
[1744199411269,91.4,76255.2453,67.3,0.00326,0.0,0.36068]
[1744199412988,91.4,76244.2581,67.3,0.00323,0.0,0.35741]
[1744199415001,91.4,76232.9565,67.3,0.00319,0.0,0.35408]
[1744199420050,91.4,76224.6298,67.3,0.00317,0.0,0.35165]
[1744199422060,91.4,76209.9699,67.3,0.00313,0.0,0.34739]
[1744199423282,91.4,76147.7697,67.3,0.00296,0.0,0.32982]
[1744199426088,91.4,76158.8876,67.3,0.00299,0.0,0.3329]
[1744199427287,91.4,76142.4572,67.3,0.00294,0.0,0.32836]
[1744199428288,91.4,76159.2912,67.3,0.00299,0.0,0.33302]
[1744199431131,91.4,76152.3483,67.3,0.00296,0.0,0.3299]
[1744199432292,91.4,76167.5558,67.3,0.003,0.0,0.33413]
[1744199433293,91.4,76188.9184,67.3,0.00306,0.0,0.34014]
[1744199437177,91.4,76205.5216,67.3,0.0031,0.0,0.34488]
[1744199441210,91.4,76189.9177,67.3,0.00306,0.0,0.34042]
[1744199445237,91.4,76209.2869,67.3,0.00312,0.0,0.34596]
[1744199449265,91.4,76192.982,67.3,0.00307,0.0,0.34129]
[1744199452316,91.4,76163.9089,67.3,0.00299,0.0,0.33311]
[1744199456320,91.4,76179.6811,67.3,0.00303,0.0,0.33753]
[1744199457321,91.4,76194.984,67.3,0.00308,0.0,0.34186]
[1744199462348,91.4,76178.409,67.3,0.00303,0.0,0.33717]
[1744199464350,91.4,76165.1791,67.3,0.00299,0.0,0.33346]
[1744199465351,91.4,76151.5973,67.3,0.00296,0.0,0.32969]
[1744199466352,91.4,76105.9693,67.3,0.00283,0.0,0.31729]
[1744199471362,91.4,76138.1393,67.3,0.00292,0.0,0.326]
[1744199472363,91.4,76181.2111,67.3,0.00304,0.0,0.33797]
[1744199476368,91.4,76202.7658,67.3,0.0031,0.0,0.3441]
[1744199477540,91.4,76213.3496,67.3,0.00313,0.0,0.34714]
[1744199481373,91.4,76247.8821,67.3,0.00323,0.0,0.35723]
[1744199486868,91.4,76249.5857,67.3,0.00323,0.0,0.35773]
[1744199488383,91.4,76229.6031,67.3,0.00317,0.0,0.35186]
[1744199493387,91.4,76200.5196,67.3,0.00308,0.0,0.34223]
[1744199494388,91.4,76189.1522,67.3,0.00305,0.0,0.339]
[1744199498395,91.4,76135.1289,67.3,0.0029,0.0,0.32401]
[1744199500397,91.4,76174.545,67.3,0.00301,0.0,0.33489]
[1744199504741,91.4,76189.1939,67.3,0.00305,0.0,0.33901]
[1744199509776,91.4,76181.2221,67.3,0.00303,0.0,0.33676]
[1744199511408,91.4,76192.68,67.3,0.00306,0.0,0.34]
[1744199516463,91.4,76190.8499,67.3,0.00305,0.0,0.33948]
[1744199518415,91.4,76212.1384,67.3,0.00311,0.0,0.34556]
[1744199523875,91.4,76223.2566,67.3,0.00314,0.0,0.34877]
[1744199527424,91.4,76242.8701,67.3,0.0032,0.0,0.35449]
[1744199533125,91.4,76244.2522,67.3,0.0032,0.0,0.3549]
[1744199533430,91.4,76261.8009,67.3,0.00326,0.0,0.3601]
[1744199538470,91.4,76261.5459,67.3,0.00326,0.0,0.36002]
[1744199540998,91.4,76227.2114,67.3,0.00316,0.0,0.34992]
[1744199542005,91.4,76205.056,67.3,0.00309,0.0,0.34353]
[1744199544019,91.4,76193.48,67.3,0.00306,0.0,0.34023]
[1744199548047,91.4,76212.2634,67.3,0.00311,0.0,0.34559]
[1744199551461,91.4,76169.601,67.3,0.00298,0.0,0.33231]
[1744199552462,91.4,76185.4811,67.3,0.00303,0.0,0.33675]
[1744199553463,91.4,76204.8204,67.3,0.00308,0.0,0.34223]
[1744199557110,91.4,76193.0371,67.3,0.00305,0.0,0.33889]
[1744199559124,91.4,76206.3065,67.3,0.00309,0.0,0.34266]
[1744199564474,91.4,76189.0586,67.3,0.00304,0.0,0.33776]
[1744199570483,91.4,76174.8833,67.3,0.003,0.0,0.33378]
[1744199573222,91.4,76158.204,67.3,0.00295,0.0,0.32915]
[1744199576489,91.4,76142.1925,67.3,0.00291,0.0,0.32476]
[1744199579264,91.4,76167.2286,67.3,0.00298,0.0,0.33165]
[1744199582285,91.4,76179.5722,67.3,0.00301,0.0,0.33509]
[1744199587320,91.4,76174.9979,67.3,0.003,0.0,0.33381]
[1744199592505,91.4,76173.8387,67.3,0.003,0.0,0.33349]
[1744199594370,91.4,76161.7655,67.3,0.00296,0.0,0.33014]
[1744199596384,91.4,76141.4573,67.3,0.00291,0.0,0.32456]
[1744199601419,91.4,76139.6953,67.3,0.0029,0.0,0.32408]
[1744199604440,91.4,76150.2712,67.3,0.00293,0.0,0.32697]
[1744199609475,91.4,76149.9538,67.3,0.00293,0.0,0.32688]
[1744199612497,91.4,76140.4153,67.3,0.00289,0.0,0.3231]
[1744199617531,91.4,76126.175,67.3,0.00286,0.0,0.31925]
[1744199621536,91.4,76114.6225,67.3,0.00283,0.0,0.31616]
[1744199626541,91.4,76122.3054,67.3,0.00285,0.0,0.31821]
[1744199629544,91.4,76107.1642,67.3,0.00281,0.0,0.31418]
[1744199633552,91.4,76118.3032,67.3,0.00284,0.0,0.31714]
[1744199638559,91.4,76094.0878,67.3,0.00277,0.0,0.31072]
[1744199644566,91.4,76081.6016,67.3,0.00274,0.0,0.30746]
[1744199650573,91.4,76071.3212,67.3,0.00272,0.0,0.30479]
[1744199652575,91.4,76057.9327,67.3,0.00268,0.0,0.30142]
[1744199657580,91.4,76067.822,67.3,0.00271,0.0,0.304]
[1744199662585,91.4,76061.8149,67.3,0.00269,0.0,0.30246]
[1744199666589,91.4,76047.9762,67.3,0.00266,0.0,0.29892]
[1744199671596,91.4,76056.5878,67.3,0.00267,0.0,0.30001]
[1744199674598,91.4,76072.4319,67.3,0.00271,0.0,0.30407]
[1744199679603,91.4,76069.4957,67.3,0.0027,0.0,0.30332]
[1744199681605,91.4,76050.4037,67.3,0.00266,0.0,0.29844]
[1744199685613,91.4,76038.6119,67.3,0.00263,0.0,0.29546]
[1744199687615,91.4,76062.347,67.3,0.00269,0.0,0.30148]
[1744199692623,91.4,76056.3881,67.3,0.00267,0.0,0.29996]
[1744199697628,91.4,76067.9525,67.3,0.0027,0.0,0.30292]
[1744199703558,91.4,76075.8157,67.3,0.00272,0.0,0.30495]
[1744199707638,91.4,76112.4559,67.3,0.00281,0.0,0.31455]
[1744199709205,91.4,76127.6814,67.3,0.00285,0.0,0.31862]
[1744199713233,91.4,76143.6736,67.3,0.00289,0.0,0.32294]
[1744199716255,91.4,76128.2002,67.3,0.00285,0.0,0.31876]
[1744199720283,91.4,76113.1128,67.3,0.00281,0.0,0.31473]
[1744199723305,91.4,76124.1395,67.3,0.00284,0.0,0.31767]
[1744199726326,91.4,76111.21,67.3,0.00281,0.0,0.31422]
[1744199728340,91.4,76135.0031,67.3,0.00287,0.0,0.32059]
[1744199730661,91.4,76147.2958,67.3,0.0029,0.0,0.32393]
[1744199734384,91.4,76166.3057,67.3,0.00294,0.0,0.32795]
[1744199735391,91.4,76177.8858,67.3,0.00298,0.0,0.33115]
[1744199736398,91.4,76188.2993,67.3,0.003,0.0,0.33406]
[1744199740436,91.4,76168.6643,67.3,0.00295,0.0,0.3286]
[1744199741443,91.4,76156.7374,67.3,0.00292,0.0,0.32533]
[1744199742450,91.4,76143.2889,67.3,0.00288,0.0,0.32167]
[1744199744464,91.4,76158.6354,67.3,0.00292,0.0,0.32585]
[1744199747485,91.4,76141.9674,67.3,0.00288,0.0,0.32131]
[1744199749499,91.4,76125.9155,67.3,0.00284,0.0,0.31699]
[1744199754689,91.4,76122.2416,67.3,0.00283,0.0,0.31601]
[1744199758565,91.4,76133.0536,67.3,0.00286,0.0,0.31891]
[1744199759571,91.4,76120.4992,67.3,0.00282,0.0,0.31555]
[1744199763602,91.4,76132.7855,67.3,0.00286,0.0,0.31883]
[1744199768638,91.4,76139.1202,67.3,0.00287,0.0,0.32054]
[1744199769645,91.4,76153.0464,67.3,0.00291,0.0,0.32432]
[1744199774681,91.4,76136.88,67.3,0.00287,0.0,0.31994]
[1744199779716,91.4,76129.7894,67.3,0.00285,0.0,0.31803]
[1744199780723,91.4,76096.6396,67.3,0.00276,0.0,0.30924]
[1744199781728,91.4,76111.5769,67.3,0.0028,0.0,0.31318]
[1744199786737,91.4,76163.3719,67.3,0.00294,0.0,0.32715]
[1744199791742,91.4,76150.4328,67.3,0.00289,0.0,0.32243]
[1744199796747,91.4,76147.6674,67.3,0.00288,0.0,0.32168]
[1744199801752,91.4,76156.0662,67.3,0.00291,0.0,0.32397]
[1744199806757,91.4,76162.8366,67.3,0.00292,0.0,0.32582]
[1744199811762,91.4,76157.6356,67.3,0.00291,0.0,0.3244]
[1744199816768,91.4,76145.0662,67.3,0.00288,0.0,0.32098]
[1744199822775,91.4,76124.2767,67.3,0.00282,0.0,0.3154]
[1744199828076,91.4,76119.8893,67.3,0.00281,0.0,0.31423]
[1744199833111,91.4,76103.5807,67.3,0.00277,0.0,0.30993]
[1744199835125,91.4,76117.3209,67.3,0.0028,0.0,0.31355]
[1744199840798,91.4,76114.4772,67.3,0.0028,0.0,0.3128]
[1744199846202,91.4,76113.1579,67.3,0.00279,0.0,0.31245]
[1744199851237,91.4,76103.7096,67.3,0.00276,0.0,0.30883]
[1744199856273,91.4,76097.7305,67.3,0.00274,0.0,0.30727]
[1744199859293,91.4,76108.6546,67.3,0.00277,0.0,0.31012]
[1744199864328,91.4,76111.4079,67.3,0.00278,0.0,0.31085]
[1744199866342,91.4,76126.9447,67.3,0.00282,0.0,0.31496]
[1744199869370,91.4,76112.69,67.3,0.00278,0.0,0.31119]
[1744199873398,91.4,76127.596,67.3,0.00282,0.0,0.31513]
[1744199877427,91.4,76138.4632,67.3,0.00285,0.0,0.31804]
[1744199882465,91.4,76132.0992,67.3,0.00283,0.0,0.31633]
[1744199887500,91.4,76135.5487,67.3,0.00284,0.0,0.31726]
[1744199890521,91.4,76148.3783,67.3,0.00288,0.0,0.32071]
[1744199894549,91.4,76136.7923,67.3,0.00285,0.0,0.31759]
[1744199899584,91.4,76136.9556,67.3,0.00285,0.0,0.31763]
[1744199903616,91.4,76124.383,67.3,0.00281,0.0,0.31428]
[1744199906638,91.4,76113.432,67.3,0.00278,0.0,0.31138]
[1744199911681,91.4,76124.8761,67.3,0.0028,0.0,0.31326]
[1744199914702,91.4,76110.9624,67.3,0.00277,0.0,0.30959]
[1744199918731,91.4,76130.0059,67.3,0.00282,0.0,0.31462]
[1744199920745,91.4,76141.359,67.3,0.00285,0.0,0.31766]
[1744199925780,91.4,76149.187,67.3,0.00287,0.0,0.31976]
[1744199928802,91.4,76162.6076,67.3,0.0029,0.0,0.3234]
[1744199933836,91.4,76154.7614,67.3,0.00288,0.0,0.32127]
[1744199934843,91.4,76144.2731,67.3,0.00285,0.0,0.31844]
[1744199938871,91.4,76129.0303,67.3,0.00281,0.0,0.31436]
[1744199942899,91.4,76141.7371,67.3,0.00285,0.0,0.31776]
[1744199944914,91.4,76153.4065,67.3,0.00288,0.0,0.3209]
[1744199945921,91.4,76140.891,67.3,0.00285,0.0,0.31753]
[1744199947923,91.4,76117.1189,67.3,0.00278,0.0,0.31121]
[1744199948924,91.4,76103.777,67.3,0.00275,0.0,0.30771]
[1744199951927,91.4,76117.6728,67.3,0.00279,0.0,0.31136]
[1744199954931,91.4,76138.085,67.3,0.00284,0.0,0.31678]
[1744199959936,91.4,76145.7628,67.3,0.00286,0.0,0.31884]
[1744199964942,91.4,76156.0324,67.3,0.00289,0.0,0.32161]
[1744199966943,91.4,76167.1253,67.3,0.00292,0.0,0.32463]
[1744199968945,91.4,76177.9401,67.3,0.00294,0.0,0.3276]
[1744199971948,91.4,76170.6994,67.3,0.00291,0.0,0.32443]
[1744199975952,91.4,76185.3788,67.3,0.00295,0.0,0.32846]
[1744199979957,91.4,76196.7791,67.3,0.00299,0.0,0.33162]
[1744199984962,91.4,76195.5929,67.3,0.00298,0.0,0.33129]
[1744199987965,91.4,76183.5085,67.3,0.00295,0.0,0.32794]
[1744199992970,91.4,76182.8196,67.3,0.00295,0.0,0.32775]
[1744199997975,91.4,76178.8471,67.3,0.00294,0.0,0.32666]
[1744200002981,91.4,76179.8637,67.3,0.00294,0.0,0.32694]
[1744200008015,91.4,76128.6932,67.3,0.0028,0.0,0.31313]
[1744200013019,91.4,76130.4207,67.3,0.00281,0.0,0.31358]
[1744200015026,91.4,76155.388,67.3,0.00287,0.0,0.32027]
[1744200017028,91.4,76169.8681,67.3,0.00291,0.0,0.3242]
[1744200022033,91.4,76170.6266,67.3,0.00291,0.0,0.32441]
[1744200028041,91.4,76146.4899,67.3,0.00285,0.0,0.31787]
[1744200029042,91.4,76130.9872,67.3,0.00281,0.0,0.31373]
[1744200031044,91.4,76121.5947,67.3,0.00278,0.0,0.31011]
[1744200036049,91.4,76116.8441,67.3,0.00276,0.0,0.30886]
[1744200038051,91.4,76134.3687,67.3,0.00281,0.0,0.31348]
[1744200042055,91.4,76113.6819,67.3,0.00276,0.0,0.30804]
[1744200047703,91.4,76107.0632,67.3,0.00274,0.0,0.30631]
[1744200052744,91.4,76144.7285,67.3,0.00284,0.0,0.31624]
[1744200054070,91.4,76175.2765,67.3,0.00292,0.0,0.3245]
[1744200058073,91.4,76192.6482,67.3,0.00296,0.0,0.32928]
[1744200059074,91.4,76223.8099,67.3,0.00305,0.0,0.338]
[1744200060801,91.4,76237.9089,67.3,0.00309,0.0,0.34201]
[1744200065837,91.4,76217.2946,67.3,0.00303,0.0,0.33616]
[1744200067090,91.4,76200.9796,67.3,0.00299,0.0,0.33159]
[1744200071879,91.4,76182.961,67.3,0.00294,0.0,0.32661]
[1744200074900,91.4,76171.9895,67.3,0.00291,0.0,0.3236]
[1744200079937,91.4,76181.3624,67.3,0.00293,0.0,0.32617]
[1744200080945,91.4,76191.7904,67.3,0.00296,0.0,0.32904]
[1744200082959,91.4,76211.2449,67.3,0.00301,0.0,0.33446]
[1744200086117,91.4,76175.2547,67.3,0.00292,0.0,0.32449]
[1744200091610,91.4,76172.8668,67.3,0.0029,0.0,0.32266]
[1744200095045,91.4,76155.235,67.3,0.00285,0.0,0.3179]
[1744200096053,91.4,76143.667,67.3,0.00282,0.0,0.3148]
[1744200097060,91.4,76132.6927,67.3,0.00279,0.0,0.31189]
[1744200100081,91.4,76115.5177,67.3,0.00275,0.0,0.30738]
[1744200102095,91.4,76104.1981,67.3,0.00272,0.0,0.30444]
[1744200104110,91.4,76090.8422,67.3,0.00269,0.0,0.301]
[1744200106124,91.4,76074.4682,67.3,0.00265,0.0,0.29684]
[1744200108138,91.4,76049.5321,67.3,0.00259,0.0,0.2906]
[1744200109145,91.4,76033.7735,67.3,0.00255,0.0,0.28672]
[1744200113152,91.41,76015.8323,67.3,0.00251,0.0,0.28244]
[1744200118208,91.41,76015.0026,67.3,0.00251,0.0,0.28241]
[1744200123244,91.42,76020.5617,67.3,0.00252,0.0,0.28388]
[1744200127166,91.42,76006.2294,67.3,0.00249,0.0,0.28048]
[1744200128279,91.42,75994.796,67.3,0.00246,0.0,0.27782]
[1744200133318,91.43,76006.4846,67.3,0.00249,0.0,0.28079]
[1744200135332,91.43,76017.4252,67.3,0.00252,0.0,0.28349]
[1744200137346,91.43,76037.0891,67.3,0.00256,0.0,0.28833]
[1744200142197,91.44,76052.7842,67.3,0.0026,0.0,0.29227]
[1744200143198,91.44,76040.0127,67.3,0.00257,0.0,0.28911]
[1744200146201,91.44,76056.5447,67.3,0.00261,0.0,0.29325]
[1744200148203,91.44,76082.3257,67.3,0.00268,0.0,0.29977]
[1744200149206,91.44,76066.7462,67.3,0.00264,0.0,0.29582]
[1744200154471,91.44,76071.502,67.3,0.00264,0.0,0.29592]
[1744200158216,91.44,76102.3823,67.3,0.00272,0.0,0.3038]
[1744200161222,91.44,76154.1125,67.3,0.00285,0.0,0.31744]
[1744200162223,91.44,76175.8499,67.3,0.00291,0.0,0.32331]
[1744200164545,91.44,76193.529,67.3,0.00295,0.0,0.32816]
[1744200168573,91.44,76182.1964,67.3,0.00292,0.0,0.32505]
[1744200170587,91.44,76193.1762,67.3,0.00295,0.0,0.32807]
[1744200173608,91.44,76179.8349,67.3,0.00292,0.0,0.3244]
[1744200178643,91.44,76189.148,67.3,0.00294,0.0,0.32696]
[1744200179650,91.44,76219.0898,67.3,0.00302,0.0,0.33528]
[1744200184685,91.44,76231.3546,67.3,0.00306,0.0,0.33875]
[1744200187267,91.44,76251.8623,67.3,0.00312,0.0,0.34461]
[1744200188267,91.44,76267.3496,67.3,0.00316,0.0,0.34909]
[1744200192272,91.44,76286.439,67.3,0.00322,0.0,0.35468]
[1744200195275,91.44,76299.4214,67.3,0.00326,0.0,0.35853]
[1744200198280,91.44,76283.3193,67.3,0.00321,0.0,0.35376]
[1744200200282,91.44,76249.6467,67.3,0.00311,0.0,0.34397]
[1744200201283,91.44,76237.6954,67.3,0.00308,0.0,0.34055]
[1744200204286,91.44,76227.2007,67.3,0.00305,0.0,0.33757]
[1744200210292,91.44,76223.9527,67.3,0.00304,0.0,0.33665]
[1744200216298,91.44,76220.3635,67.3,0.00302,0.0,0.33443]
[1744200221952,91.44,76228.4774,67.3,0.00304,0.0,0.33671]
[1744200226987,91.44,76217.0313,67.3,0.00301,0.0,0.3335]
[1744200232314,91.44,76214.5942,67.3,0.003,0.0,0.33281]
[1744200235317,91.44,76227.7481,67.3,0.00304,0.0,0.33651]
[1744200240079,91.44,76196.0696,67.3,0.00295,0.0,0.32767]
[1744200241087,91.44,76182.8593,67.3,0.00292,0.0,0.32405]
[1744200246154,91.44,76180.7441,67.3,0.00291,0.0,0.32347]
[1744200247335,91.44,76147.064,67.3,0.00282,0.0,0.3144]
[1744200249338,91.44,76164.0423,67.3,0.00287,0.0,0.31894]
[1744200254210,91.44,76175.6333,67.3,0.0029,0.0,0.32208]
[1744200256228,91.44,76186.1599,67.3,0.00292,0.0,0.32495]
[1744200257348,91.44,76198.5877,67.3,0.00296,0.0,0.32837]
[1744200260351,91.44,76209.6823,67.3,0.00299,0.0,0.33144]
[1744200266298,91.44,76222.9499,67.3,0.00302,0.0,0.33516]
[1744200271334,91.44,76228.9239,67.3,0.00303,0.0,0.33562]
[1744200272341,91.44,76255.0638,67.3,0.0031,0.0,0.34305]
[1744200274355,91.44,76242.8387,67.3,0.00307,0.0,0.33956]
[1744200279370,91.44,76239.0671,67.3,0.00306,0.0,0.33849]
[1744200283374,91.44,76219.6725,67.3,0.00301,0.0,0.33303]
[1744200288379,91.44,76224.3601,67.3,0.00302,0.0,0.33434]
[1744200292383,91.44,76213.9305,67.3,0.00299,0.0,0.33142]
[1744200298402,91.44,76233.7484,67.3,0.00304,0.0,0.33698]
[1744200303407,91.44,76241.7715,67.3,0.00307,0.0,0.33926]
[1744200308412,91.44,76238.8947,67.3,0.00306,0.0,0.33844]
[1744200311417,91.44,76220.5911,67.3,0.00301,0.0,0.33328]
[1744200313421,91.44,76190.3469,67.3,0.00293,0.0,0.32491]
[1744200318426,91.44,76206.6643,67.3,0.00297,0.0,0.32941]
[1744200320428,91.44,76180.4504,67.3,0.0029,0.0,0.32221]
[1744200325433,91.44,76214.3958,67.3,0.00299,0.0,0.33155]
[1744200326434,91.44,76225.3214,67.3,0.00302,0.0,0.33461]
[1744200329437,91.44,76239.0935,67.3,0.00306,0.0,0.3385]
[1744200334787,91.44,76233.5469,67.3,0.00303,0.0,0.33571]
[1744200339451,91.44,76196.3969,67.3,0.00293,0.0,0.32538]
[1744200340452,91.44,76171.7649,67.3,0.00287,0.0,0.31869]
[1744200345457,91.44,76181.435,67.3,0.00289,0.0,0.3213]
[1744200350462,91.44,76160.0513,67.3,0.00283,0.0,0.31555]
[1744200353921,91.44,76142.3373,67.3,0.00279,0.0,0.31084]
[1744200357470,91.44,76130.2732,67.3,0.00276,0.0,0.30768]
[1744200362984,91.44,76128.3141,67.3,0.00275,0.0,0.30716]
[1744200368020,91.44,76125.2552,67.3,0.00274,0.0,0.30637]
[1744200373055,91.44,76116.6091,67.3,0.00272,0.0,0.30412]
[1744200378091,91.44,76111.1368,67.3,0.00271,0.0,0.30271]
[1744200379098,91.44,76097.8827,67.3,0.00268,0.0,0.29931]
[1744200384133,91.44,76107.7063,67.3,0.0027,0.0,0.30183]
[1744200389168,91.44,76098.134,67.3,0.00268,0.0,0.29937]
[1744200394203,91.44,76109.3829,67.3,0.00269,0.0,0.30114]
[1744200398233,91.44,76129.0913,67.3,0.00274,0.0,0.30623]
[1744200403268,91.44,76133.2498,67.3,0.00276,0.0,0.30732]
[1744200408324,91.44,76126.6824,67.3,0.00274,0.0,0.30561]
[1744200414362,91.44,76123.8355,67.3,0.00273,0.0,0.30487]
[1744200418390,91.44,76142.9428,67.3,0.00278,0.0,0.30986]
[1744200421411,91.44,76124.2069,67.3,0.00273,0.0,0.30496]
[1744200426446,91.44,76123.2636,67.3,0.00273,0.0,0.30472]
[1744200429467,91.44,76136.2986,67.3,0.00276,0.0,0.30811]
[1744200434502,91.44,76146.036,67.3,0.00279,0.0,0.31067]
[1744200435606,91.44,76163.09,67.3,0.00283,0.0,0.3152]
[1744200437525,91.44,76176.0307,67.3,0.00287,0.0,0.31867]
[1744200442561,91.44,76183.7773,67.3,0.00289,0.0,0.32076]
[1744200444580,91.44,76212.5136,67.3,0.00296,0.0,0.32863]
[1744200445587,91.44,76225.241,67.3,0.003,0.0,0.33217]
[1744200448608,91.44,76210.7829,67.3,0.00296,0.0,0.32815]
[1744200449615,91.44,76196.1345,67.3,0.00292,0.0,0.32413]
[1744200451625,91.44,76215.4577,67.3,0.00296,0.0,0.32825]
[1744200453641,91.44,76195.8019,67.3,0.00291,0.0,0.32285]
[1744200458646,91.44,76178.6484,67.3,0.00286,0.0,0.3182]
[1744200463651,91.44,76184.4449,67.3,0.00288,0.0,0.31977]
[1744200467655,91.44,76171.5703,67.3,0.00284,0.0,0.3163]
[1744200469657,91.44,76153.6649,67.3,0.0028,0.0,0.31154]
[1744200474662,91.44,76147.3457,67.3,0.00278,0.0,0.30987]
[1744200478666,91.44,76159.3691,67.3,0.00281,0.0,0.31305]
[1744200483671,91.44,76163.6404,67.3,0.00282,0.0,0.31419]
[1744200488676,91.44,76171.9651,67.3,0.00285,0.0,0.31641]
[1744200490679,91.44,76191.6905,67.3,0.0029,0.0,0.32173]
[1744200492681,91.44,76208.1814,67.3,0.00294,0.0,0.32624]
[1744200497687,91.44,76207.111,67.3,0.00294,0.0,0.32595]
[1744200501690,91.44,76222.2023,67.3,0.00298,0.0,0.33012]
[1744200506697,91.44,76227.1384,67.3,0.00299,0.0,0.33149]
[1744200509700,91.44,76237.5819,67.3,0.00302,0.0,0.33441]
[1744200514706,91.44,76244.6271,67.3,0.00303,0.0,0.33518]
[1744200520711,91.44,76266.4527,67.3,0.00309,0.0,0.34137]
[1744200526152,91.44,76258.1697,67.3,0.00307,0.0,0.33901]
[1744200531187,91.44,76265.9555,67.3,0.00309,0.0,0.34123]
[1744200536222,91.44,76267.4093,67.3,0.0031,0.0,0.34165]
[1744200539730,91.44,76295.6297,67.3,0.00318,0.0,0.34981]
[1744200542265,91.44,76306.8324,67.3,0.00321,0.0,0.35309]
[1744200547743,91.44,76295.268,67.3,0.00318,0.0,0.3497]
[1744200551330,91.44,76320.511,67.3,0.00325,0.0,0.35714]
[1744200556373,91.44,76320.2184,67.3,0.00325,0.0,0.35705]
[1744200558387,91.44,76332.9786,67.3,0.00329,0.0,0.36086]
[1744200559394,91.44,76348.5136,67.3,0.00333,0.0,0.36555]
[1744200561409,91.44,76359.9759,67.3,0.00337,0.0,0.36904]
[1744200566445,91.44,76358.1741,67.3,0.00336,0.0,0.36849]
[1744200569467,91.44,76347.4248,67.3,0.00333,0.0,0.36522]
[1744200571481,91.44,76333.5811,67.3,0.00328,0.0,0.35975]
[1744200572488,91.44,76321.565,67.3,0.00324,0.0,0.35617]
[1744200577523,91.44,76313.3072,67.3,0.00322,0.0,0.35373]
[1744200579537,91.44,76327.8902,67.3,0.00326,0.0,0.35805]
[1744200584572,91.44,76329.1392,67.3,0.00326,0.0,0.35843]
[1744200589607,91.44,76327.675,67.3,0.00326,0.0,0.35799]
[1744200594642,91.44,76323.0912,67.3,0.00325,0.0,0.35663]
[1744200599678,91.44,76317.861,67.3,0.00323,0.0,0.35508]
[1744200604713,91.44,76317.965,67.3,0.00323,0.0,0.35511]
[1744200606730,91.44,76301.6935,67.3,0.00318,0.0,0.35032]
[1744200610757,91.44,76283.6556,67.3,0.00313,0.0,0.34508]
[1744200614785,91.44,76296.0959,67.3,0.00317,0.0,0.34869]
[1744200617806,91.44,76282.6811,67.3,0.00313,0.0,0.3448]
[1744200619821,91.44,76265.8058,67.3,0.00308,0.0,0.33996]
[1744200624849,91.44,76268.4786,67.3,0.00309,0.0,0.34072]
[1744200629853,91.44,76268.8738,67.3,0.00309,0.0,0.34083]
[1744200635859,91.44,76266.1279,67.3,0.00307,0.0,0.33882]
[1744200636860,91.44,76252.9134,67.3,0.00303,0.0,0.33508]
[1744200639863,91.44,76239.3352,67.3,0.003,0.0,0.33127]
[1744200641866,91.44,76251.9762,67.3,0.00303,0.0,0.33481]
[1744200643868,91.44,76240.0305,67.3,0.003,0.0,0.33147]
[1744200648873,91.44,76245.5752,67.3,0.00301,0.0,0.33302]
[1744200653881,91.44,76251.5431,67.3,0.00303,0.0,0.33469]
[1744200658886,91.44,76254.2818,67.3,0.00304,0.0,0.33546]
[1744200663892,91.44,76250.5088,67.3,0.00303,0.0,0.3344]
[1744200665896,91.44,76260.9258,67.3,0.00306,0.0,0.33734]
[1744200668899,91.44,76243.8785,67.3,0.00301,0.0,0.33254]
[1744200673904,91.44,76238.1251,67.3,0.00299,0.0,0.33093]
[1744200674905,91.44,76250.9986,67.3,0.00303,0.0,0.33454]
[1744200675906,91.44,76261.5494,67.3,0.00306,0.0,0.33752]
[1744200677908,91.44,76272.7434,67.3,0.00309,0.0,0.3407]
[1744200680911,91.44,76290.2053,67.3,0.00314,0.0,0.34572]
[1744200681913,91.44,76301.8455,67.3,0.00317,0.0,0.34911]
[1744200686918,91.44,76291.6514,67.3,0.00314,0.0,0.34614]
[1744200689921,91.44,76303.1603,67.3,0.00318,0.0,0.34949]
[1744200690922,91.44,76315.9503,67.3,0.00321,0.0,0.35324]
[1744200696367,91.44,76311.8638,67.3,0.00319,0.0,0.35077]
[1744200701402,91.44,76318.8614,67.3,0.00321,0.0,0.35283]
[1744200706437,91.44,76333.6602,67.3,0.00325,0.0,0.35721]
[1744200711472,91.44,76337.9701,67.3,0.00327,0.0,0.35849]
[1744200716949,91.44,76354.0701,67.3,0.00331,0.0,0.36333]
[1744200719528,91.44,76374.7092,67.3,0.00338,0.0,0.36961]
[1744200721542,91.44,76386.9908,67.3,0.00342,0.0,0.37338]
[1744200726577,91.44,76392.2313,67.3,0.00343,0.0,0.37501]
[1744200731612,91.44,76393.0169,67.3,0.00343,0.0,0.37525]
[1744200733626,91.44,76364.8151,67.3,0.00335,0.0,0.36659]
[1744200736647,91.44,76350.681,67.3,0.0033,0.0,0.36231]
[1744200739668,91.44,76338.0973,67.3,0.00327,0.0,0.35853]
[1744200741007,91.44,76361.91,67.3,0.00334,0.0,0.3657]
[1744200742689,91.44,76377.9057,67.3,0.00339,0.0,0.37059]
[1744200747728,91.44,76386.1884,67.3,0.00341,0.0,0.37314]
[1744200752765,91.44,76383.1644,67.3,0.00339,0.0,0.37088]
[1744200757800,91.44,76386.1504,67.3,0.0034,0.0,0.3718]
[1744200762835,91.44,76397.816,67.3,0.00344,0.0,0.37541]
[1744200766863,91.44,76384.6779,67.3,0.0034,0.0,0.37135]
[1744200771898,91.44,76391.3581,67.3,0.00342,0.0,0.37341]
[1744200776933,91.44,76384.6601,67.3,0.0034,0.0,0.37134]
[1744200781968,91.44,76389.8223,67.3,0.00341,0.0,0.37293]
[1744200787003,91.44,76395.1649,67.3,0.00343,0.0,0.37459]
[1744200792039,91.44,76409.8048,67.3,0.00347,0.0,0.37915]
[1744200794053,91.44,76422.492,67.3,0.00351,0.0,0.38314]
[1744200795060,91.44,76434.2421,67.3,0.00355,0.0,0.38687]
[1744200800074,91.44,76441.1841,67.3,0.00357,0.0,0.38909]
[1744200805087,91.44,76419.828,67.3,0.00351,0.0,0.3823]
[1744200806088,91.44,76404.4334,67.3,0.00346,0.0,0.37747]
[1744200811093,91.44,76401.769,67.3,0.00344,0.0,0.37531]
[1744200816100,91.44,76401.6528,67.3,0.00344,0.0,0.37527]
[1744200818109,91.44,76385.2254,67.3,0.00339,0.0,0.3702]
[1744200823116,91.44,76378.7444,67.3,0.00337,0.0,0.36821]
[1744200824117,91.44,76367.6148,67.3,0.00333,0.0,0.36482]
[1744200826128,91.44,76349.6123,67.3,0.00328,0.0,0.3594]
[1744200831133,91.44,76358.9198,67.3,0.00331,0.0,0.3622]
[1744200836138,91.44,76365.1148,67.3,0.00332,0.0,0.36407]
[1744200841143,91.44,76366.8714,67.3,0.00333,0.0,0.3646]
[1744200846148,91.44,76369.1379,67.3,0.00334,0.0,0.36529]
[1744200851153,91.44,76376.7484,67.3,0.00336,0.0,0.3676]
[1744200855157,91.44,76356.1906,67.3,0.0033,0.0,0.36137]
[1744200860162,91.44,76356.2772,67.3,0.0033,0.0,0.3614]
[1744200863165,91.44,76367.2012,67.3,0.00333,0.0,0.3647]
[1744200865167,91.44,76393.3191,67.3,0.00341,0.0,0.37269]
[1744200866168,91.44,76406.9423,67.3,0.00345,0.0,0.37692]
[1744200867169,91.44,76419.4123,67.3,0.00349,0.0,0.38082]
[1744200872174,91.44,76420.9849,67.3,0.00349,0.0,0.37997]
[1744200875177,91.44,76432.8143,67.3,0.00352,0.0,0.3837]
[1744200880182,91.44,76437.0364,67.3,0.00354,0.0,0.38503]
[1744200884186,91.44,76450.1362,67.3,0.00358,0.0,0.38921]
[1744200886188,91.44,76435.9758,67.3,0.00353,0.0,0.3847]
[1744200891194,91.44,76442.9851,67.3,0.00356,0.0,0.38693]
[1744200893196,91.44,76427.9873,67.3,0.00351,0.0,0.38217]
[1744200895198,91.44,76417.2345,67.3,0.00347,0.0,0.37879]
[1744200899202,91.44,76429.9411,67.3,0.00351,0.0,0.38279]
[1744200903207,91.44,76419.5676,67.3,0.00348,0.0,0.37952]
[1744200905208,91.44,76438.8565,67.3,0.00354,0.0,0.38561]
[1744200908898,91.44,76418.2557,67.3,0.00348,0.0,0.37911]
[1744200912926,91.44,76402.2481,67.3,0.00343,0.0,0.37412]
[1744200917236,91.44,76390.872,67.3,0.00339,0.0,0.37061]
[1744200922241,91.44,76380.4897,67.3,0.00336,0.0,0.36743]
[1744200927250,91.44,76366.1629,67.3,0.00332,0.0,0.36308]
[1744200932255,91.44,76379.7022,67.3,0.00335,0.0,0.36588]
[1744200936259,91.44,76363.5609,67.3,0.0033,0.0,0.361]
[1744200942144,91.44,76356.1785,67.3,0.00327,0.0,0.35879]
[1744200943267,91.44,76341.8723,67.3,0.00323,0.0,0.35453]
[1744200946270,91.44,76356.3438,67.3,0.00328,0.0,0.35884]
[1744200948272,91.44,76344.3195,67.3,0.00324,0.0,0.35525]
[1744200953224,91.44,76354.9176,67.3,0.00327,0.0,0.35841]
[1744200955239,91.44,76369.9503,67.3,0.00332,0.0,0.36293]
[1744200960282,91.44,76374.4704,67.3,0.00333,0.0,0.36429]
[1744200962294,91.44,76352.5597,67.3,0.00326,0.0,0.35771]
[1744200965297,91.44,76338.2282,67.3,0.00322,0.0,0.35345]
[1744200970314,91.44,76360.2255,67.3,0.00329,0.0,0.36]
[1744200973319,91.44,76394.076,67.3,0.00339,0.0,0.37028]
[1744200975321,91.44,76416.5912,67.3,0.00346,0.0,0.37725]
[1744200979325,91.44,76427.0556,67.3,0.00349,0.0,0.38053]
[1744200985331,91.44,76418.3073,67.3,0.00347,0.0,0.37778]
[1744200987333,91.44,76437.7289,67.3,0.00353,0.0,0.3839]
[1744200993339,91.44,76453.3507,67.3,0.00356,0.0,0.3875]
[1744200998344,91.44,76467.7187,67.3,0.00361,0.0,0.39212]
[1744201003349,91.44,76470.8121,67.3,0.00362,0.0,0.39311]
[1744201008355,91.44,76478.8846,67.3,0.00365,0.0,0.39573]
[1744201013361,91.44,76465.5508,67.3,0.0036,0.0,0.39142]
[1744201014362,91.44,76448.797,67.3,0.00355,0.0,0.38605]
[1744201018368,91.44,76463.1138,67.3,0.0036,0.0,0.39063]
[1744201021724,91.44,76452.2273,67.3,0.00356,0.0,0.38714]
[1744201026759,91.44,76464.2545,67.3,0.0036,0.0,0.391]
[1744201028378,91.44,76486.1919,67.3,0.00367,0.0,0.39811]
[1744201033809,91.44,76486.19,67.3,0.00367,0.0,0.39811]
[1744201038846,91.44,76492.72,67.3,0.00369,0.0,0.40025]
[1744201041867,91.44,76503.3871,67.3,0.00373,0.0,0.40377]
[1744201042874,91.44,76520.2407,67.3,0.00379,0.0,0.40938]
[1744201047909,91.44,76522.3359,67.3,0.00379,0.0,0.41008]
[1744201050930,91.44,76511.5198,67.3,0.00376,0.0,0.40647]
[1744201053951,91.44,76505.0613,67.3,0.00372,0.0,0.40291]
[1744201058986,91.44,76508.8459,67.3,0.00373,0.0,0.40416]
[1744201064029,91.44,76493.3645,67.3,0.00368,0.0,0.39906]
[1744201069058,91.44,76501.5001,67.3,0.00371,0.0,0.40174]
[1744201073087,91.44,76513.1026,67.3,0.00375,0.0,0.40557]
[1744201078122,91.44,76515.5304,67.3,0.00376,0.0,0.40638]
[1744201083158,91.44,76505.4895,67.3,0.00372,0.0,0.40305]
[1744201086179,91.44,76493.0726,67.3,0.00368,0.0,0.39897]
[1744201091214,91.44,76492.1724,67.3,0.00368,0.0,0.39867]
[1744201092221,91.44,76443.833,67.3,0.00352,0.0,0.38311]
[1744201094235,91.44,76460.4361,67.3,0.00357,0.0,0.3884]
[1744201099329,91.44,76455.4585,67.3,0.00356,0.0,0.38681]
[1744201100277,91.44,76437.508,67.3,0.0035,0.0,0.38112]
[1744201105315,91.44,76436.0986,67.3,0.0035,0.0,0.38067]
[1744201110355,91.44,76441.6085,67.3,0.00351,0.0,0.38241]
[1744201111362,91.44,76488.1664,67.3,0.00365,0.0,0.39597]
[1744201113377,91.44,76410.2585,67.3,0.0034,0.0,0.37128]
[1744201114481,91.44,76347.1315,67.3,0.00321,0.0,0.35226]
[1744201120428,91.44,76412.4599,67.3,0.00341,0.0,0.37196]
[1744201122442,91.44,76397.0866,67.3,0.00336,0.0,0.36724]
[1744201124456,91.44,76407.9156,67.3,0.0034,0.0,0.37056]
[1744201129492,91.44,76400.7595,67.3,0.00337,0.0,0.36837]
[1744201130501,91.44,76389.6952,67.3,0.00334,0.0,0.36499]
[1744201135536,91.44,76385.6578,67.3,0.00333,0.0,0.36377]
[1744201136550,91.44,76400.126,67.3,0.00337,0.0,0.36817]
[1744201141574,91.44,76401.1236,67.3,0.00338,0.0,0.36848]
[1744201146579,91.44,76408.8259,67.3,0.0034,0.0,0.37084]
[1744201151584,91.44,76409.7811,67.3,0.0034,0.0,0.37114]
[1744201156590,91.44,76417.5008,67.3,0.00343,0.0,0.37352]
[1744201161595,91.44,76408.7901,67.3,0.0034,0.0,0.37083]
[1744201164598,91.44,76422.8738,67.3,0.00344,0.0,0.37519]
[1744201170604,91.44,76397.9244,67.3,0.00337,0.0,0.3675]
[1744201171605,91.44,76383.7748,67.3,0.00331,0.0,0.36189]
[1744201176610,91.44,76378.6443,67.3,0.0033,0.0,0.36035]
[1744201179616,91.44,76391.4463,67.3,0.00333,0.0,0.36421]
[1744201184621,91.44,76395.1433,67.3,0.00335,0.0,0.36534]
[1744201187910,91.44,76406.3293,67.3,0.00338,0.0,0.36875]
[1744201192945,91.44,76425.2679,67.3,0.00344,0.0,0.3746]
[1744201197980,91.44,76420.2931,67.3,0.00342,0.0,0.37305]
[1744201203640,91.44,76441.5194,67.3,0.00349,0.0,0.37967]
[1744201206643,91.44,76428.4315,67.3,0.00345,0.0,0.37558]
[1744201212081,91.44,76425.201,67.3,0.00344,0.0,0.37458]
[1744201217116,91.44,76429.929,67.3,0.00345,0.0,0.37605]
[1744201222662,91.44,76448.9366,67.3,0.00351,0.0,0.38201]
[1744201228203,91.44,76450.5728,67.3,0.00352,0.0,0.38253]
[1744201230217,91.44,76485.6803,67.3,0.00363,0.0,0.39377]
[1744201235253,91.44,76473.381,67.3,0.00358,0.0,0.38842]
[1744201236260,91.44,76461.731,67.3,0.00354,0.0,0.3847]
[1744201240292,91.44,76450.3709,67.3,0.00351,0.0,0.38111]
[1744201243319,91.44,76433.6729,67.3,0.00345,0.0,0.37587]
[1744201246334,91.44,76420.8493,67.3,0.00341,0.0,0.37189]
[1744201250373,91.44,76433.3712,67.3,0.00345,0.0,0.37578]
[1744201255408,91.44,76430.6105,67.3,0.00344,0.0,0.37492]
[1744201260445,91.44,76425.1872,67.3,0.00343,0.0,0.37324]
[1744201262462,91.44,76409.9118,67.3,0.00338,0.0,0.36853]
[1744201263469,91.44,76398.1748,67.3,0.00334,0.0,0.36495]
[1744201268504,91.44,76399.0784,67.3,0.00335,0.0,0.36522]
[1744201270518,91.44,76427.4653,67.3,0.00343,0.0,0.37394]
[1744201275553,91.44,76433.8002,67.3,0.00345,0.0,0.37591]
[1744201279582,91.44,76416.5604,67.3,0.0034,0.0,0.37057]
[1744201281596,91.44,76402.073,67.3,0.00336,0.0,0.36613]
[1744201286632,91.44,76398.9924,67.3,0.00335,0.0,0.3652]
[1744201291670,91.44,76390.6982,67.3,0.00331,0.0,0.36138]
[1744201294699,91.44,76401.9015,67.3,0.00334,0.0,0.36477]
[1744201299736,91.44,76400.7335,67.3,0.00334,0.0,0.36441]
[1744201302757,91.44,76390.0057,67.3,0.00331,0.0,0.36117]
[1744201307770,91.44,76383.8783,67.3,0.00329,0.0,0.35933]
[1744201312827,91.44,76374.7828,67.3,0.00326,0.0,0.35661]
[1744201317862,91.44,76378.7307,67.3,0.00327,0.0,0.35778]
[1744201322897,91.44,76381.5502,67.3,0.00328,0.0,0.35863]
[1744201325918,91.44,76369.0756,67.3,0.00324,0.0,0.35491]
[1744201330793,91.44,76354.3167,67.3,0.0032,0.0,0.35055]
[1744201333980,91.44,76367.1034,67.3,0.00324,0.0,0.35432]
[1744201339015,91.44,76365.2322,67.3,0.00323,0.0,0.35377]
[1744201344051,91.44,76361.0986,67.3,0.00322,0.0,0.35255]
[1744201349087,91.44,76356.4945,67.3,0.00321,0.0,0.35119]
[1744201354122,91.44,76354.8904,67.3,0.00319,0.0,0.34945]
[1744201359158,91.44,76358.0342,67.3,0.0032,0.0,0.35037]
[1744201364194,91.44,76357.819,67.3,0.0032,0.0,0.35031]
[1744201369228,91.44,76352.2864,67.3,0.00318,0.0,0.34868]
[1744201374264,91.44,76344.7837,67.3,0.00316,0.0,0.3465]
[1744201379299,91.44,76346.16,67.3,0.00317,0.0,0.3469]
[1744201384349,91.44,76345.6995,67.3,0.00316,0.0,0.34676]
[1744201389386,91.44,76339.6482,67.3,0.00315,0.0,0.345]
[1744201392405,91.44,76287.6568,67.3,0.003,0.0,0.33021]
[1744201393890,91.44,76265.4015,67.3,0.00294,0.0,0.32405]
[1744201398895,91.44,76259.6771,67.3,0.00292,0.0,0.32248]
[1744201403900,91.44,76259.9691,67.3,0.00292,0.0,0.32256]
[1744201407904,91.44,76271.4278,67.3,0.00295,0.0,0.32571]
[1744201412909,91.44,76271.7475,67.3,0.00294,0.0,0.32459]
[1744201417914,91.44,76260.8513,67.3,0.00292,0.0,0.32161]
[1744201422919,91.44,76250.7636,67.3,0.00289,0.0,0.31886]
[1744201427653,91.44,76238.9947,67.3,0.00286,0.0,0.31568]
[1744201431929,91.44,76225.5944,67.3,0.00282,0.0,0.3121]
[1744201437723,91.44,76240.5238,67.3,0.00286,0.0,0.3161]
[1744201442758,91.44,76250.606,67.3,0.00289,0.0,0.31882]
[1744201447794,91.44,76251.1095,67.3,0.00289,0.0,0.31895]
[1744201452830,91.44,76246.4529,67.3,0.00288,0.0,0.31769]
[1744201457865,91.44,76239.6427,67.3,0.00286,0.0,0.31586]
[1744201462900,91.44,76240.7382,67.3,0.00286,0.0,0.31615]
[1744201467935,91.44,76242.4754,67.3,0.00287,0.0,0.31662]
[1744201472970,91.44,76245.2472,67.3,0.00286,0.0,0.31619]
[1744201477983,91.44,76238.1495,67.3,0.00284,0.0,0.31428]
[1744201481987,91.44,76216.7872,67.3,0.00279,0.0,0.30861]
[1744201482988,91.44,76206.4121,67.3,0.00276,0.0,0.30588]
[1744201487993,91.44,76215.4799,67.3,0.00278,0.0,0.30826]
[1744201492998,91.44,76216.0753,67.3,0.00279,0.0,0.30842]
[1744201498150,91.44,76211.6396,67.3,0.00277,0.0,0.30725]
[1744201503185,91.44,76210.6845,67.3,0.00277,0.0,0.307]
[1744201506013,91.44,76228.2189,67.3,0.00282,0.0,0.31163]
[1744201511018,91.44,76222.8346,67.3,0.0028,0.0,0.31021]
[1744201516023,91.44,76221.9604,67.3,0.0028,0.0,0.30997]
[1744201518026,91.44,76233.614,67.3,0.00283,0.0,0.31307]
[1744201523031,91.44,76234.5189,67.3,0.00283,0.0,0.31331]
[1744201528036,91.44,76220.0377,67.3,0.0028,0.0,0.30947]
[1744201530038,91.44,76195.736,67.3,0.00273,0.0,0.3031]
[1744201535043,91.44,76188.3742,67.3,0.0027,0.0,0.30006]
[1744201538046,91.44,76200.2087,67.3,0.00273,0.0,0.30312]
[1744201543051,91.44,76208.0952,67.3,0.00276,0.0,0.30518]
[1744201546060,91.44,76219.2907,67.3,0.00278,0.0,0.30811]
[1744201551065,91.44,76218.2752,67.3,0.00278,0.0,0.30784]
[1744201554069,91.44,76237.0967,67.3,0.00283,0.0,0.31283]
[1744201556071,91.44,76277.2418,67.3,0.00294,0.0,0.3237]
[1744201558588,91.44,76297.7507,67.3,0.00299,0.0,0.32938]
[1744201563660,91.44,76302.0232,67.3,0.00301,0.0,0.33057]
[1744201564632,91.44,76327.056,67.3,0.00308,0.0,0.33764]
[1744201569099,91.44,76354.5884,67.3,0.00316,0.0,0.34556]
[1744201574526,91.44,76354.5382,67.3,0.00316,0.0,0.34554]
[1744201576716,91.44,76344.1352,67.3,0.00313,0.0,0.34253]
[1744201581751,91.44,76330.9598,67.3,0.00309,0.0,0.33875]
[1744201585781,91.44,76308.5233,67.3,0.00302,0.0,0.33239]
[1744201586788,91.44,76294.1309,67.3,0.00298,0.0,0.32837]
[1744201589809,91.44,76281.4045,67.3,0.00295,0.0,0.32485]
[1744201594844,91.44,76294.9142,67.3,0.00298,0.0,0.32738]
[1744201599879,91.44,76284.1548,67.3,0.00295,0.0,0.3244]
[1744201604914,91.44,76280.4002,67.3,0.00294,0.0,0.32337]
[1744201608946,91.44,76267.3507,67.3,0.0029,0.0,0.3198]
[1744201613981,91.44,76263.1768,67.3,0.00289,0.0,0.31867]
[1744201619018,91.44,76274.6027,67.3,0.00292,0.0,0.32178]
[1744201621032,91.44,76289.2709,67.3,0.00296,0.0,0.32581]
[1744201626069,91.44,76299.6283,67.3,0.00299,0.0,0.32869]
[1744201631105,91.44,76287.0744,67.3,0.00295,0.0,0.32521]
[1744201634126,91.44,76301.6643,67.3,0.00299,0.0,0.32925]
[1744201636140,91.44,76314.9529,67.3,0.00303,0.0,0.33298]
[1744201641175,91.44,76321.1625,67.3,0.00305,0.0,0.33473]
[1744201645185,91.44,76306.786,67.3,0.00301,0.0,0.33068]
[1744201647187,91.44,76287.5455,67.3,0.00296,0.0,0.32534]
[1744201649222,91.44,76267.9695,67.3,0.0029,0.0,0.31997]
[1744201650223,91.44,76257.2426,67.3,0.00287,0.0,0.31706]
[1744201651224,91.44,76251.2551,67.3,0.00285,0.0,0.31427]
[1744201656234,91.44,76247.4131,67.3,0.00284,0.0,0.31325]
[1744201659238,91.44,76236.2793,67.3,0.00281,0.0,0.31028]
[1744201661241,91.44,76219.9507,67.3,0.00277,0.0,0.30598]
[1744201664243,91.44,76207.7178,67.3,0.00273,0.0,0.30279]
[1744201669248,91.44,76194.4223,67.3,0.0027,0.0,0.29935]
[1744201672251,91.44,76182.4877,67.3,0.00267,0.0,0.2963]
[1744201674254,91.44,76192.8435,67.3,0.0027,0.0,0.29895]
[1744201675255,91.44,76209.309,67.3,0.00274,0.0,0.3032]
[1744201680260,91.44,76207.6837,67.3,0.00273,0.0,0.30278]
[1744201685265,91.44,76210.9907,67.3,0.00274,0.0,0.30364]
[1744201688268,91.44,76225.4342,67.3,0.00278,0.0,0.30742]
[1744201690270,91.44,76242.2277,67.3,0.00282,0.0,0.31186]
[1744201691271,91.44,76257.0536,67.3,0.00286,0.0,0.31583]
[1744201695275,91.44,76271.6264,67.3,0.0029,0.0,0.31978]
[1744201700611,91.44,76278.141,67.3,0.00292,0.0,0.32155]
[1744201705646,91.44,76285.9123,67.3,0.00294,0.0,0.32368]
[1744201708667,91.44,76273.3703,67.3,0.00291,0.0,0.32025]
[1744201711688,91.44,76262.5595,67.3,0.00287,0.0,0.31613]
[1744201716723,91.44,76263.8936,67.3,0.00287,0.0,0.31649]
[1744201720752,91.44,76276.223,67.3,0.0029,0.0,0.31983]
[1744201723774,91.44,76289.6354,67.3,0.00294,0.0,0.3235]
[1744201728809,91.44,76298.5604,67.3,0.00296,0.0,0.32596]
[1744201733844,91.44,76303.4716,67.3,0.00298,0.0,0.32733]
[1744201737872,91.44,76319.085,67.3,0.00302,0.0,0.33169]
[1744201742907,91.44,76317.4243,67.3,0.00302,0.0,0.33122]
[1744201747942,91.44,76305.2097,67.3,0.00298,0.0,0.32781]
[1744201751412,91.44,76286.5457,67.3,0.00293,0.0,0.32265]
[1744201752977,91.44,76263.3711,67.3,0.00287,0.0,0.31635]
[1744201756001,91.44,76273.9281,67.3,0.0029,0.0,0.31921]
[1744201760029,91.44,76288.5457,67.3,0.00294,0.0,0.3232]
[1744201765064,91.44,76283.8566,67.3,0.00292,0.0,0.32192]
[1744201768085,91.44,76271.517,67.3,0.00289,0.0,0.31856]
[1744201771432,91.44,76259.0248,67.3,0.00285,0.0,0.31401]
[1744201774127,91.44,76245.3345,67.3,0.00281,0.0,0.31035]
[1744201779162,91.44,76246.3869,67.3,0.00281,0.0,0.31063]
[1744201783193,91.44,76257.0876,67.3,0.00284,0.0,0.31349]
[1744201787232,91.44,76267.9113,67.3,0.00287,0.0,0.31639]
[1744201792273,91.44,76261.0341,67.3,0.00285,0.0,0.31454]
[1744201795293,91.44,76247.1074,67.3,0.00282,0.0,0.31083]
[1744201800329,91.44,76247.382,67.3,0.00282,0.0,0.3109]
[1744201805467,91.44,76225.9442,67.3,0.00276,0.0,0.30525]
[1744201809397,91.44,76214.9444,67.3,0.00273,0.0,0.30238]
[1744201812418,91.44,76227.3377,67.3,0.00276,0.0,0.30561]
[1744201815439,91.44,76238.5686,67.3,0.00279,0.0,0.30856]
[1744201819485,91.44,76249.8871,67.3,0.00282,0.0,0.31156]
[1744201825491,91.44,76261.646,67.3,0.00285,0.0,0.31471]
[1744201830513,91.44,76273.3385,67.3,0.00289,0.0,0.31786]
[1744201832515,91.44,76291.153,67.3,0.00292,0.0,0.32152]
[1744201833516,91.44,76312.4716,67.3,0.00298,0.0,0.3274]
[1744201835518,91.44,76325.0906,67.3,0.00302,0.0,0.33092]
[1744201841544,91.44,76290.4191,67.3,0.00292,0.0,0.32132]
[1744201843546,91.44,76272.447,67.3,0.00287,0.0,0.31644]
[1744201848551,91.44,76263.9002,67.3,0.00285,0.0,0.31414]
[1744201853556,91.44,76260.2543,67.3,0.00284,0.0,0.31316]
[1744201855558,91.44,76247.4071,67.3,0.00281,0.0,0.30974]
[1744201860563,91.44,76242.6787,67.3,0.00279,0.0,0.30849]
[1744201862565,91.44,76228.1156,67.3,0.00276,0.0,0.30466]
[1744201864568,91.44,76200.9727,67.3,0.00269,0.0,0.29764]
[1744201867571,91.44,76185.2328,67.3,0.00265,0.0,0.29364]
[1744201869573,91.44,76157.4324,67.3,0.00258,0.0,0.28669]
[1744201873579,91.44,76167.7362,67.3,0.0026,0.0,0.28928]
[1744201876583,91.44,76192.6189,67.3,0.00267,0.0,0.29555]
[1744201881590,91.44,76201.4076,67.3,0.00269,0.0,0.2978]
[1744201886634,91.44,76201.709,67.3,0.00269,0.0,0.29787]
[1744201886596,91.44,76190.3216,67.3,0.00266,0.0,0.29497]
[1744201888597,91.44,76209.6677,67.3,0.00271,0.0,0.29992]
[1744201891600,91.44,76202.7813,67.3,0.00268,0.0,0.29702]
[1744201895604,91.44,76184.2253,67.3,0.00264,0.0,0.29231]
[1744201901610,91.44,76172.9377,67.3,0.00261,0.0,0.28948]
[1744201905615,91.44,76150.8459,67.3,0.00255,0.0,0.28402]
[1744201909621,91.44,76130.9766,67.3,0.00251,0.0,0.27921]
[1744201913168,91.45,76143.177,67.3,0.00254,0.0,0.28225]
[1744201917196,91.45,76131.042,67.3,0.00251,0.0,0.27936]
[1744201918630,91.45,76116.9475,67.3,0.00248,0.0,0.27601]
[1744201922232,91.45,76104.8087,67.3,0.00245,0.0,0.27321]
[1744201926264,91.46,76063.784,67.3,0.00236,0.0,0.26373]
[1744201927274,91.46,76053.3346,67.3,0.00233,0.0,0.26137]
[1744201928281,91.46,76040.7193,67.3,0.00231,0.0,0.25854]
[1744201932644,91.47,76007.3416,67.3,0.00223,0.0,0.25123]
[1744201938356,91.48,76002.0919,67.3,0.00223,0.0,0.25033]
[1744201943659,91.49,75991.1335,67.3,0.00221,0.0,0.24815]
[1744201948664,91.5,75999.2112,67.3,0.00222,0.0,0.25015]
[1744201953669,91.51,75990.3056,67.3,0.0022,0.0,0.24744]
[1744201959510,91.53,75990.6435,67.3,0.0022,0.0,0.2478]
[1744201963542,91.53,76035.5063,67.3,0.0023,0.0,0.25792]
[1744201964680,91.54,76079.2384,67.3,0.0024,0.0,0.26808]
[1744201970594,91.55,76075.9633,67.3,0.00239,0.0,0.26758]
[1744201975636,91.55,76069.9534,67.3,0.00238,0.0,0.26636]
[1744201978660,91.56,76086.6575,67.3,0.00242,0.0,0.27039]
[1744201979696,91.56,76108.3715,67.3,0.00247,0.0,0.27558]
[1744201983697,91.56,76121.2299,67.3,0.0025,0.0,0.27876]
[1744201986711,91.57,76106.6863,67.3,0.00247,0.0,0.27536]
[1744201991716,91.57,76116.9337,67.3,0.0025,0.0,0.27796]
[1744201996721,91.58,76109.7609,67.3,0.00248,0.0,0.27638]
[1744202001732,91.59,76109.8766,67.3,0.00248,0.0,0.27654]
[1744202003734,91.59,76120.6071,67.3,0.00251,0.0,0.27918]
[1744202005736,91.59,76132.087,67.3,0.00254,0.0,0.282]
[1744202010741,91.59,76129.7317,67.3,0.00253,0.0,0.28152]
[1744202015746,91.59,76141.2243,67.3,0.00255,0.0,0.28327]
[1744202020751,91.6,76135.2454,67.3,0.00254,0.0,0.28188]
[1744202024755,91.6,76152.5007,67.3,0.00258,0.0,0.28614]
[1744202029760,91.6,76143.7274,67.3,0.00256,0.0,0.28398]
[1744202034765,91.6,76144.7631,67.3,0.00256,0.0,0.28423]
[1744202037769,91.6,76159.1775,67.3,0.00259,0.0,0.28779]
[1744202040773,91.6,76171.4201,67.3,0.00262,0.0,0.29085]
[1744202045777,91.6,76164.0682,67.3,0.00261,0.0,0.28901]
[1744202047779,91.6,76153.3548,67.3,0.00258,0.0,0.28635]
[1744202049781,91.6,76141.2975,67.3,0.00255,0.0,0.28338]
[1744202052784,91.6,76155.0137,67.3,0.00258,0.0,0.28676]
[1744202057789,91.6,76151.7192,67.3,0.00258,0.0,0.28597]
[1744202061793,91.6,76141.4592,67.3,0.00255,0.0,0.28348]
[1744202066800,91.6,76150.1069,67.3,0.00257,0.0,0.28565]
[1744202071805,91.6,76150.8788,67.3,0.00257,0.0,0.28479]
[1744202076810,91.6,76143.2142,67.3,0.00255,0.0,0.28292]
[1744202079813,91.6,76156.2598,67.3,0.00258,0.0,0.28614]
[1744202084818,91.61,76151.2934,67.3,0.00257,0.0,0.28493]
[1744202088909,91.61,76173.4819,67.3,0.00262,0.0,0.29044]
[1744202090911,91.61,76183.9741,67.3,0.00265,0.0,0.29308]
[1744202095916,91.61,76179.9407,67.3,0.00264,0.0,0.29206]
[1744202101922,91.61,76196.142,67.3,0.00268,0.0,0.29617]
[1744202103924,91.61,76206.4903,67.3,0.0027,0.0,0.29882]
[1744202108930,91.61,76200.1119,67.3,0.00269,0.0,0.29718]
[1744202109933,91.61,76185.7164,67.3,0.00265,0.0,0.29352]
[1744202114937,91.61,76194.4321,67.3,0.00267,0.0,0.29573]
[1744202120944,91.61,76157.9072,67.3,0.00258,0.0,0.28656]
[1744202126737,91.61,76164.2816,67.3,0.0026,0.0,0.28814]
[1744202129760,91.61,76175.1472,67.3,0.00262,0.0,0.29086]
[1744202131774,91.61,76165.8216,67.3,0.00259,0.0,0.28745]
[1744202136809,91.61,76180.6086,67.3,0.00263,0.0,0.29116]
[1744202141844,91.61,76169.775,67.3,0.0026,0.0,0.28848]
[1744202143858,91.61,76154.2761,67.3,0.00256,0.0,0.28466]
[1744202148894,91.61,76160.6076,67.3,0.00258,0.0,0.28629]
[1744202149901,91.61,76132.94,67.3,0.00251,0.0,0.27953]
[1744202154936,91.62,76122.7281,67.3,0.00249,0.0,0.27718]
[1744202157957,91.62,76110.2546,67.3,0.00246,0.0,0.27429]
[1744202162992,91.63,76100.9009,67.3,0.00244,0.0,0.27225]
[1744202164995,91.63,76111.1364,67.3,0.00247,0.0,0.27475]
[1744202167998,91.63,76126.094,67.3,0.0025,0.0,0.27837]
[1744202168999,91.63,76139.3766,67.3,0.00254,0.0,0.28161]
[1744202173005,91.63,76166.661,67.3,0.0026,0.0,0.28837]
[1744202178012,91.63,76170.7799,67.3,0.00261,0.0,0.2894]
[1744202180113,91.64,76158.9439,67.3,0.00258,0.0,0.28648]
[1744202182016,91.64,76147.6538,67.3,0.00256,0.0,0.28371]
[1744202183134,91.64,76128.1139,67.3,0.00251,0.0,0.27899]
[1744202188169,91.64,76122.8512,67.3,0.0025,0.0,0.27785]
[1744202193209,91.65,76135.4436,67.3,0.00252,0.0,0.27992]
[1744202198273,91.65,76127.9179,67.3,0.0025,0.0,0.27822]
[1744202200287,91.66,76112.9146,67.3,0.00247,0.0,0.27467]
[1744202204315,91.66,76127.7632,67.3,0.0025,0.0,0.27835]
[1744202209350,91.66,76124.5814,67.3,0.0025,0.0,0.2776]
[1744202214386,91.66,76124.2845,67.3,0.0025,0.0,0.27753]
[1744202219421,91.66,76122.8638,67.3,0.00249,0.0,0.27719]
[1744202224456,91.66,76129.9924,67.3,0.00251,0.0,0.27891]
[1744202229491,91.66,76112.3646,67.3,0.00247,0.0,0.27467]
[1744202232141,91.66,76087.5337,67.3,0.00241,0.0,0.26879]
[1744202236145,91.66,76103.1874,67.3,0.00245,0.0,0.27248]
[1744202241150,91.66,76098.8873,67.3,0.00244,0.0,0.27147]
[1744202247156,91.66,76094.6562,67.3,0.00243,0.0,0.27047]
[1744202252657,91.66,76093.7162,67.3,0.00242,0.0,0.26919]
[1744202257692,91.66,76085.4708,67.3,0.0024,0.0,0.26726]
[1744202263172,91.66,76084.2074,67.3,0.00239,0.0,0.26697]
[1744202268178,91.66,76084.0466,67.3,0.00239,0.0,0.26693]
[1744202271181,91.66,76095.7203,67.3,0.00242,0.0,0.26966]
[1744202276186,91.66,76089.8319,67.3,0.00241,0.0,0.26828]
[1744202278188,91.66,76079.5018,67.3,0.00238,0.0,0.26587]
[1744202283193,91.66,76076.7825,67.3,0.00238,0.0,0.26524]
[1744202286197,91.66,76089.7209,67.3,0.00241,0.0,0.26826]
[1744202291202,91.66,76094.3459,67.3,0.00242,0.0,0.26934]
[1744202296207,91.66,76081.0907,67.3,0.00239,0.0,0.26624]
[1744202302214,91.66,76062.2112,67.3,0.00234,0.0,0.26188]
[1744202307219,91.66,76054.0978,67.3,0.00233,0.0,0.26003]
[1744202311223,91.66,76036.9949,67.3,0.00228,0.0,0.25514]
[1744202317232,91.66,76063.3306,67.3,0.00234,0.0,0.26111]
[1744202323163,91.66,76060.6106,67.3,0.00233,0.0,0.26049]
[1744202327246,91.66,76071.1894,67.3,0.00236,0.0,0.26292]
[1744202332257,91.66,76108.7963,67.3,0.00244,0.0,0.2717]
[1744202336261,91.66,76098.3617,67.3,0.00242,0.0,0.26923]
[1744202342267,91.66,76107.6867,67.3,0.00244,0.0,0.27143]
[1744202347272,91.66,76107.6458,67.3,0.00244,0.0,0.27142]
[1744202352277,91.66,76107.7249,67.3,0.00244,0.0,0.27144]
[1744202357284,91.66,76110.4037,67.3,0.00244,0.0,0.27208]
[1744202358285,91.66,76127.0082,67.3,0.00248,0.0,0.27604]
[1744202362293,91.66,76141.4147,67.3,0.00252,0.0,0.27952]
[1744202364295,91.66,76156.5587,67.3,0.00255,0.0,0.28321]
[1744202367301,91.66,76206.8272,67.3,0.00268,0.0,0.29578]
[1744202372306,91.66,76199.0653,67.3,0.00265,0.0,0.29269]
[1744202377311,91.66,76201.4172,67.3,0.00265,0.0,0.29328]
[1744202381315,91.66,76182.9748,67.3,0.00261,0.0,0.28865]
[1744202384318,91.66,76170.3401,67.3,0.00258,0.0,0.28551]
[1744202388322,91.66,76158.8018,67.3,0.00255,0.0,0.28267]
[1744202393327,91.66,76161.3752,67.3,0.00256,0.0,0.2833]
[1744202398332,91.66,76173.7056,67.3,0.00259,0.0,0.28634]
[1744202400334,91.66,76163.2629,67.3,0.00256,0.0,0.28376]
[1744202403337,91.66,76145.0325,67.3,0.00252,0.0,0.27931]
[1744202408342,91.66,76152.5882,67.3,0.00253,0.0,0.28115]
[1744202413347,91.66,76147.8923,67.3,0.00252,0.0,0.28001]
[1744202418352,91.66,76160.9738,67.3,0.00256,0.0,0.2832]
[1744202421355,91.66,76173.5583,67.3,0.00259,0.0,0.28631]
[1744202426360,91.66,76160.636,67.3,0.00255,0.0,0.28312]
[1744202429367,91.66,76176.2594,67.3,0.00259,0.0,0.28698]
[1744202430368,91.66,76188.4057,67.3,0.00262,0.0,0.29001]
[1744202435373,91.66,76202.1145,67.3,0.00265,0.0,0.29234]
[1744202440378,91.66,76198.7195,67.3,0.00264,0.0,0.29148]
[1744202445384,91.66,76197.9249,67.3,0.00264,0.0,0.29128]
[1744202450388,91.66,76202.7138,67.3,0.00265,0.0,0.29249]
[1744202455394,91.66,76218.5009,67.3,0.00269,0.0,0.2965]
[1744202457112,91.66,76263.4431,67.3,0.0028,0.0,0.30817]
[1744202458397,91.66,76281.5636,67.3,0.00285,0.0,0.31299]
[1744202461401,91.66,76262.1213,67.3,0.0028,0.0,0.30782]
[1744202463163,91.66,76250.6118,67.3,0.00277,0.0,0.3048]
[1744202468198,91.66,76256.5136,67.3,0.00278,0.0,0.30635]
[1744202473233,91.66,76276.1521,67.3,0.00284,0.0,0.31154]
[1744202477261,91.66,76264.2956,67.3,0.00281,0.0,0.3084]
[1744202480282,91.66,76252.7076,67.3,0.00277,0.0,0.30535]
[1744202485317,91.66,76250.9512,67.3,0.00277,0.0,0.30489]
[1744202490353,91.66,76260.1301,67.3,0.00279,0.0,0.3073]
[1744202493374,91.66,76280.0967,67.3,0.00284,0.0,0.31142]
[1744202497402,91.66,76290.7877,67.3,0.00286,0.0,0.31428]
[1744202502437,91.66,76302.6539,67.3,0.0029,0.0,0.31748]
[1744202505459,91.66,76314.753,67.3,0.00293,0.0,0.32077]
[1744202508462,91.66,76342.9107,67.3,0.00301,0.0,0.32855]
[1744202511465,91.66,76353.3703,67.3,0.00304,0.0,0.33148]
[1744202514468,91.66,76368.3823,67.3,0.00308,0.0,0.33573]
[1744202519473,91.66,76351.2504,67.3,0.00303,0.0,0.33088]
[1744202523478,91.66,76367.5596,67.3,0.00308,0.0,0.33549]
[1744202526481,91.66,76411.159,67.3,0.0032,0.0,0.34808]
[1744202532488,91.66,76423.9973,67.3,0.00324,0.0,0.35186]
[1744202538500,91.66,76447.7593,67.3,0.00331,0.0,0.35895]
[1744202543505,91.66,76421.8703,67.3,0.00323,0.0,0.35123]
[1744202544513,91.66,76406.22,67.3,0.00319,0.0,0.34663]
[1744202549517,91.66,76405.1812,67.3,0.00319,0.0,0.34633]
[1744202553521,91.66,76397.8318,67.3,0.00315,0.0,0.34291]
[1744202558526,91.66,76395.9152,67.3,0.00315,0.0,0.34236]
[1744202560528,91.66,76407.3899,67.3,0.00318,0.0,0.34569]
[1744202565533,91.66,76411.2169,67.3,0.00319,0.0,0.34681]
[1744202567942,91.66,76399.5549,67.3,0.00316,0.0,0.34341]
[1744202570538,91.66,76385.2191,67.3,0.00312,0.0,0.33928]
[1744202576546,91.66,76377.3519,67.3,0.00309,0.0,0.33703]
[1744202581551,91.66,76374.5319,67.3,0.00309,0.0,0.33622]
[1744202586556,91.66,76366.812,67.3,0.00306,0.0,0.33403]
[1744202591129,91.66,76356.0462,67.3,0.00303,0.0,0.331]
[1744202595156,91.66,76367.5128,67.3,0.00307,0.0,0.33423]
[1744202597170,91.66,76382.1907,67.3,0.00311,0.0,0.33841]
[1744202602206,91.66,76373.7369,67.3,0.00308,0.0,0.336]
[1744202607242,91.66,76380.4157,67.3,0.0031,0.0,0.3379]
[1744202609255,91.66,76393.75,67.3,0.00314,0.0,0.34173]
[1744202612276,91.66,76412.4042,67.3,0.00318,0.0,0.34587]
[1744202613283,91.66,76426.7237,67.3,0.00323,0.0,0.35007]
[1744202618329,91.66,76407.8024,67.3,0.00317,0.0,0.34453]
[1744202623364,91.66,76400.8423,67.3,0.00315,0.0,0.34251]
[1744202628399,91.66,76407.4465,67.3,0.00317,0.0,0.34443]
[1744202633434,91.66,76403.3938,67.3,0.00316,0.0,0.34325]
[1744202638469,91.66,76403.7402,67.3,0.00316,0.0,0.34335]
[1744202643504,91.66,76401.2868,67.3,0.00315,0.0,0.34264]
[1744202648539,91.66,76391.7375,67.3,0.00312,0.0,0.33989]
[1744202653574,91.66,76394.1821,67.3,0.00313,0.0,0.34059]
[1744202658610,91.66,76386.0745,67.3,0.00311,0.0,0.33826]
[1744202661630,91.66,76374.0967,67.3,0.00307,0.0,0.33485]
[1744202666642,91.66,76383.6923,67.3,0.0031,0.0,0.33758]
[1744202671647,91.66,76389.5134,67.3,0.00311,0.0,0.33799]
[1744202676652,91.66,76392.8366,67.3,0.00312,0.0,0.33894]
[1744202679656,91.66,76380.0753,67.3,0.00308,0.0,0.3353]
[1744202684661,91.66,76389.4004,67.3,0.00311,0.0,0.33796]
[1744202686663,91.66,76410.2591,67.3,0.00317,0.0,0.34397]
[1744202690667,91.66,76426.8313,67.3,0.00321,0.0,0.34882]
[1744202692669,91.66,76444.4088,67.3,0.00327,0.0,0.35402]
[1744202697674,91.66,76449.4648,67.3,0.00328,0.0,0.35552]
[1744202703680,91.66,76461.0396,67.3,0.00332,0.0,0.359]
[1744202705682,91.66,76442.2926,67.3,0.00326,0.0,0.35339]
[1744202706683,91.66,76427.889,67.3,0.00322,0.0,0.34913]
[1744202708685,91.66,76416.2443,67.3,0.00318,0.0,0.34571]
[1744202713690,91.66,76425.0778,67.3,0.00321,0.0,0.3483]
[1744202718695,91.66,76428.0314,67.3,0.00322,0.0,0.34917]
[1744202720697,91.66,76438.2514,67.3,0.00325,0.0,0.35219]
[1744202722699,91.66,76427.7047,67.3,0.00322,0.0,0.34907]
[1744202725702,91.66,76456.8712,67.3,0.0033,0.0,0.35774]
[1744202731708,91.66,76428.9301,67.3,0.00321,0.0,0.34814]
[1744202736179,91.66,76416.6821,67.3,0.00317,0.0,0.34456]
[1744202741216,91.66,76419.9036,67.3,0.00318,0.0,0.3455]
[1744202746251,91.66,76413.8945,67.3,0.00316,0.0,0.34375]
[1744202751286,91.66,76417.7271,67.3,0.00318,0.0,0.34487]
[1744202756321,91.66,76414.7662,67.3,0.00317,0.0,0.344]
[1744202761358,91.66,76416.121,67.3,0.00317,0.0,0.3444]
[1744202766393,91.66,76416.9057,67.3,0.00317,0.0,0.34463]
[1744202770421,91.66,76430.062,67.3,0.00321,0.0,0.34847]
[1744202772437,91.66,76418.9742,67.3,0.00318,0.0,0.34523]
[1744202777472,91.66,76430.0691,67.3,0.00321,0.0,0.34848]
[1744202782509,91.66,76434.1362,67.3,0.00322,0.0,0.34967]
[1744202783766,91.66,76462.6015,67.3,0.00331,0.0,0.35815]
[1744202789557,91.66,76470.0765,67.3,0.00333,0.0,0.3604]
[1744202794593,91.66,76472.9593,67.3,0.00333,0.0,0.35995]
[1744202799630,91.66,76470.4953,67.3,0.00332,0.0,0.35921]
[1744202804663,91.66,76472.4132,67.3,0.00333,0.0,0.35979]
[1744202809698,91.66,76475.0225,67.3,0.00334,0.0,0.36058]
[1744202814733,91.66,76471.5039,67.3,0.00333,0.0,0.35951]
[1744202819768,91.66,76473.1909,67.3,0.00333,0.0,0.36002]
[1744202824803,91.66,76478.4567,67.3,0.00335,0.0,0.36162]
[1744202829816,91.66,76481.0781,67.3,0.00335,0.0,0.36241]
[1744202834821,91.66,76467.0892,67.3,0.00331,0.0,0.35818]
[1744202839826,91.66,76467.2016,67.3,0.00331,0.0,0.35822]
[1744202841828,91.66,76451.6271,67.3,0.00327,0.0,0.35355]
[1744202847840,91.66,76441.0106,67.3,0.00323,0.0,0.35041]
[1744202848841,91.66,76419.7272,67.3,0.00317,0.0,0.34417]
[1744202851844,91.66,76411.8473,67.3,0.00314,0.0,0.34061]
[1744202856849,91.66,76395.3252,67.3,0.00309,0.0,0.33588]
[1744202861854,91.66,76400.7544,67.3,0.0031,0.0,0.33743]
[1744202866859,91.66,76402.2169,67.3,0.00311,0.0,0.33785]
[1744202870863,91.66,76385.7605,67.3,0.00306,0.0,0.33316]
[1744202872865,91.66,76363.4728,67.3,0.003,0.0,0.3269]
[1744202873866,91.66,76352.8284,67.3,0.00297,0.0,0.32395]
[1744202878873,91.66,76369.8343,67.3,0.00302,0.0,0.32868]
[1744202880875,91.66,76387.1945,67.3,0.00306,0.0,0.33357]
[1744202881876,91.66,76398.3901,67.3,0.0031,0.0,0.33675]
[1744202886881,91.66,76413.4215,67.3,0.00314,0.0,0.34107]
[1744202889884,91.66,76400.3416,67.3,0.0031,0.0,0.33731]
[1744202890885,91.66,76388.6628,67.3,0.00307,0.0,0.33398]
[1744202895890,91.66,76379.2896,67.3,0.00304,0.0,0.33133]
[1744202896891,91.66,76356.1609,67.3,0.00298,0.0,0.32487]
[1744202901896,91.66,76364.4123,67.3,0.003,0.0,0.32717]
[1744202907396,91.66,76358.9036,67.3,0.00299,0.0,0.32563]
[1744202912431,91.66,76375.9838,67.3,0.00302,0.0,0.32916]
[1744202914445,91.66,76393.3526,67.3,0.00307,0.0,0.33406]
[1744202919915,91.66,76397.5408,67.3,0.00308,0.0,0.33525]
[1744202925921,91.66,76392.2379,67.3,0.00307,0.0,0.33375]
[1744202930926,91.66,76396.0547,67.3,0.00308,0.0,0.33483]
[1744202935652,91.66,76430.8464,67.3,0.00318,0.0,0.34485]
[1744202939943,91.66,76492.3237,67.3,0.00337,0.0,0.36317]
[1744202941644,91.66,76523.5088,67.3,0.00346,0.0,0.37278]
[1744202942945,91.66,76556.8552,67.3,0.00357,0.0,0.38329]
[1744202945948,91.66,76546.0777,67.3,0.00354,0.0,0.37987]
[1744202948951,91.66,76567.1444,67.3,0.0036,0.0,0.38659]
[1744202952956,91.66,76615.4028,67.3,0.00377,0.0,0.40236]
[1744202958809,91.66,76618.2643,67.3,0.00378,0.0,0.40331]
[1744202959791,91.66,76654.9039,67.3,0.0039,0.0,0.41568]
[1744202964826,91.66,76689.7956,67.3,0.00403,0.0,0.42775]
[1744202967848,91.66,76720.9775,67.3,0.00414,0.0,0.43878]
[1744202968976,91.66,76761.5698,67.3,0.00429,0.0,0.45351]
[1744202972883,91.66,76783.6966,67.3,0.00437,0.0,0.46011]
[1744202973890,91.66,76809.5863,67.3,0.00447,0.0,0.46984]
[1744202978931,91.66,76819.1418,67.3,0.00451,0.0,0.47348]
[1744202979937,91.66,76839.0274,67.3,0.00459,0.0,0.48112]
[1744202983971,91.66,76824.0905,67.3,0.00453,0.0,0.47537]
[1744202984978,91.66,76812.6922,67.3,0.00448,0.0,0.47102]
[1744202990013,91.66,76808.9343,67.3,0.00446,0.0,0.4696]
[1744202991018,91.66,76821.4115,67.3,0.00451,0.0,0.47434]
[1744202992019,91.66,76834.1926,67.3,0.00457,0.0,0.47925]
[1744202996049,91.66,76860.507,67.3,0.00467,0.0,0.48949]
[1744202999052,91.66,76846.0586,67.3,0.00461,0.0,0.48384]
[1744203003064,91.66,76831.6433,67.3,0.00456,0.0,0.47827]
[1744203008072,91.66,76817.9232,67.3,0.0045,0.0,0.47301]
[1744203012076,91.66,76801.0133,67.3,0.00443,0.0,0.4666]
[1744203014078,91.66,76784.0848,67.3,0.00437,0.0,0.46026]
[1744203019083,91.66,76767.2072,67.3,0.0043,0.0,0.454]
[1744203024088,91.66,76748.2828,67.3,0.00423,0.0,0.44708]
[1744203029093,91.66,76753.9031,67.3,0.00425,0.0,0.44913]
[1744203033097,91.66,76746.8828,67.3,0.00421,0.0,0.44501]
[1744203038370,91.66,76748.9593,67.3,0.00422,0.0,0.44576]
[1744203041109,91.66,76782.7896,67.3,0.00435,0.0,0.45818]
[1744203042110,91.66,76805.4652,67.3,0.00444,0.0,0.46666]
[1744203047115,91.66,76797.0238,67.3,0.0044,0.0,0.46349]
[1744203052122,91.66,76782.8428,67.3,0.00435,0.0,0.4582]
[1744203053123,91.66,76769.0875,67.3,0.00429,0.0,0.45311]
[1744203058128,91.66,76760.5449,67.3,0.00426,0.0,0.44998]
[1744203064134,91.66,76774.2277,67.3,0.00431,0.0,0.45501]
[1744203069139,91.66,76762.3294,67.3,0.00427,0.0,0.45063]
[1744203074146,91.66,76750.1379,67.3,0.00422,0.0,0.44619]
[1744203076148,91.66,76731.7194,67.3,0.00415,0.0,0.43954]
[1744203081153,91.66,76729.6555,67.3,0.00415,0.0,0.4388]
[1744203084158,91.66,76740.04,67.3,0.00418,0.0,0.44254]
[1744203089163,91.66,76752.4885,67.3,0.00423,0.0,0.44704]
[1744203093170,91.66,76769.5391,67.3,0.00428,0.0,0.4517]
[1744203096173,91.66,76779.773,67.3,0.00432,0.0,0.45547]
[1744203101856,91.66,76782.3467,67.3,0.00433,0.0,0.45642]
[1744203103870,91.66,76764.0472,67.3,0.00426,0.0,0.44969]
[1744203106184,91.66,76779.7064,67.3,0.00432,0.0,0.45545]
[1744203111189,91.66,76776.4695,67.3,0.00431,0.0,0.45425]
[1744203116961,91.66,76787.231,67.3,0.00435,0.0,0.45823]
[1744203118216,91.66,76812.7394,67.3,0.00445,0.0,0.46779]
[1744203119217,91.66,76824.895,67.3,0.0045,0.0,0.47241]
[1744203123221,91.66,76846.8423,67.3,0.00459,0.0,0.48083]
[1744203127058,91.66,76832.1123,67.3,0.00453,0.0,0.47516]
[1744203128065,91.66,76814.1232,67.3,0.00445,0.0,0.46831]
[1744203133232,91.66,76848.5068,67.3,0.00459,0.0,0.48148]
[1744203135116,91.66,76866.1092,67.3,0.00467,0.0,0.48833]
[1744203140151,91.66,76876.9793,67.3,0.00471,0.0,0.49261]
[1744203145186,91.66,76876.3949,67.3,0.00471,0.0,0.49238]
[1744203150222,91.66,76880.8717,67.3,0.00473,0.0,0.49415]
[1744203155255,91.66,76890.0019,67.3,0.00475,0.0,0.49608]
[1744203158258,91.66,76905.0193,67.3,0.00481,0.0,0.50207]
[1744203160260,91.66,76894.118,67.3,0.00477,0.0,0.49771]
[1744203161261,91.66,76883.1341,67.3,0.00472,0.0,0.49336]
[1744203164264,91.66,76869.4497,67.3,0.00466,0.0,0.48797]
[1744203168268,91.66,76846.3624,67.3,0.00457,0.0,0.47899]
[1744203169269,91.66,76833.2733,67.3,0.00452,0.0,0.47397]
[1744203171271,91.66,76818.1756,67.3,0.00446,0.0,0.46823]
[1744203176276,91.66,76805.2689,67.3,0.00441,0.0,0.46336]
[1744203178278,91.66,76793.8013,67.3,0.00436,0.0,0.45908]
[1744203183283,91.66,76773.9298,67.3,0.00428,0.0,0.45173]
[1744203186286,91.66,76748.9018,67.3,0.00419,0.0,0.44262]
[1744203189291,91.66,76763.5609,67.3,0.00424,0.0,0.44794]
[1744203192296,91.66,76774.624,67.3,0.00429,0.0,0.45199]
[1744203197301,91.66,76773.3121,67.3,0.00428,0.0,0.45151]
[1744203199303,91.66,76791.9176,67.3,0.00435,0.0,0.45838]
[1744203203309,91.66,76814.0372,67.3,0.00444,0.0,0.46666]
[1744203206312,91.66,76851.3577,67.3,0.00459,0.0,0.48092]
[1744203209315,91.66,76861.7928,67.3,0.00463,0.0,0.48498]
[1744203212318,91.66,76854.9965,67.3,0.00459,0.0,0.48068]
[1744203217324,91.66,76868.1825,67.3,0.00464,0.0,0.4858]
[1744203222329,91.66,76862.9825,67.3,0.00462,0.0,0.48377]
[1744203227335,91.66,76842.8066,67.3,0.00454,0.0,0.47598]
[1744203229336,91.66,76830.7919,67.3,0.00449,0.0,0.47139]
[1744203234341,91.66,76835.5929,67.3,0.00451,0.0,0.47322]
[1744203236344,91.66,76851.0511,67.3,0.00457,0.0,0.47915]
[1744203241349,91.66,76853.4014,67.3,0.00458,0.0,0.48006]
[1744203246354,91.66,76861.8446,67.3,0.00462,0.0,0.48333]
[1744203251359,91.66,76859.9767,67.3,0.00461,0.0,0.48261]
[1744203257365,91.66,76845.2713,67.3,0.00455,0.0,0.47692]
[1744203262370,91.66,76833.9949,67.3,0.0045,0.0,0.47261]
[1744203267376,91.66,76840.6226,67.3,0.00453,0.0,0.47514]
[1744203270380,91.66,76859.3717,67.3,0.00461,0.0,0.48237]
[1744203275384,91.66,76878.0164,67.3,0.00467,0.0,0.48798]
[1744203279159,91.66,76861.4709,67.3,0.0046,0.0,0.48153]
[1744203284206,91.66,76853.7592,67.3,0.00457,0.0,0.47854]
[1744203286397,91.66,76776.4876,67.3,0.00426,0.0,0.44951]
[1744203289244,91.66,76793.558,67.3,0.00433,0.0,0.4558]
[1744203294279,91.66,76787.4909,67.3,0.00431,0.0,0.45355]
[1744203298410,91.66,76810.3914,67.3,0.0044,0.0,0.46206]
[1744203300412,91.66,76832.521,67.3,0.00448,0.0,0.47041]
[1744203305358,91.66,76852.6045,67.3,0.00456,0.0,0.4781]
[1744203310929,91.66,76851.891,67.3,0.00456,0.0,0.47782]
[1744203312848,91.66,76964.5767,67.3,0.00504,0.0,0.52292]
[1744203313849,91.66,76982.2906,67.3,0.00512,0.0,0.53032]
[1744203318857,91.66,76960.8797,67.3,0.00502,0.0,0.52138]
[1744203324521,91.66,76954.6067,67.3,0.00499,0.0,0.51879]
[1744203326535,91.66,76984.8747,67.3,0.00513,0.0,0.53141]
[1744203328549,91.66,76969.5012,67.3,0.00506,0.0,0.52497]
[1744203332871,91.66,76987.0896,67.3,0.00512,0.0,0.53055]
[1744203337878,91.66,76990.3273,67.3,0.00514,0.0,0.53192]
[1744203342883,91.66,76960.5102,67.3,0.005,0.0,0.51947]
[1744203345890,91.66,76988.1627,67.3,0.00513,0.0,0.531]
[1744203347892,91.66,77003.0993,67.3,0.00519,0.0,0.53732]
[1744203351731,91.66,76990.2477,67.3,0.00514,0.0,0.53188]
[1744203353747,91.66,76975.1567,67.3,0.00507,0.0,0.52555]
[1744203355761,91.66,76956.3692,67.3,0.00499,0.0,0.51776]
[1744203358917,91.66,76932.6322,67.3,0.00488,0.0,0.50805]
[1744203359918,91.66,76921.3986,67.3,0.00483,0.0,0.50351]
[1744203362820,91.66,76895.2833,67.3,0.00472,0.0,0.49309]
[1744203365627,91.66,76945.6232,67.3,0.00494,0.0,0.51335]
[1744203370632,91.66,76933.9041,67.3,0.00489,0.0,0.50857]
[1744203373635,91.66,76922.6632,67.3,0.00484,0.0,0.50402]
[1744203378640,91.66,76918.819,67.3,0.00482,0.0,0.50248]
[1744203383646,91.66,76905.7315,67.3,0.00477,0.0,0.49724]
[1744203384647,91.66,76890.0001,67.3,0.0047,0.0,0.49101]
[1744203385649,91.66,76879.0418,67.3,0.00466,0.0,0.4867]
[1744203389652,91.66,76868.322,67.3,0.00461,0.0,0.48252]
[1744203393656,91.66,76890.2529,67.3,0.00469,0.0,0.48942]
[1744203398661,91.66,76896.2377,67.3,0.00471,0.0,0.49178]
[1744203403666,91.66,76901.711,67.3,0.00473,0.0,0.49394]
[1744203406671,91.66,76882.6874,67.3,0.00466,0.0,0.48645]
[1744203411677,91.66,76880.8957,67.3,0.00465,0.0,0.48575]
[1744203412678,91.66,76855.0102,67.3,0.00454,0.0,0.47572]
[1744203417683,91.66,76853.891,67.3,0.00454,0.0,0.4753]
[1744203421687,91.66,76838.5525,67.3,0.00448,0.0,0.46944]
[1744203424690,91.66,76825.3594,67.3,0.00442,0.0,0.46445]
[1744203429695,91.66,76833.9921,67.3,0.00446,0.0,0.46771]
[1744203434700,91.66,76784.5187,67.3,0.00427,0.0,0.4493]
[1744203435702,91.66,76757.8323,67.3,0.00416,0.0,0.43962]
[1744203441381,91.66,76755.8492,67.3,0.00416,0.0,0.43891]
[1744203443395,91.66,76744.8197,67.3,0.00412,0.0,0.43497]
[1744203448430,91.66,76752.018,67.3,0.00414,0.0,0.43754]
[1744203452460,91.66,76771.172,67.3,0.0042,0.0,0.44287]
[1744203454472,91.66,76786.5125,67.3,0.00426,0.0,0.44845]
[1744203458500,91.66,76775.4898,67.3,0.00422,0.0,0.44444]
[1744203460514,91.66,76758.9235,67.3,0.00415,0.0,0.43846]
[1744203465549,91.66,76759.3163,67.3,0.00416,0.0,0.4386]
[1744203470587,91.66,76754.8069,67.3,0.00414,0.0,0.43699]
[1744203474615,91.66,76739.9399,67.3,0.00408,0.0,0.4317]
[1744203479651,91.66,76749.1155,67.3,0.00412,0.0,0.43496]
[1744203482672,91.66,76767.9335,67.3,0.00419,0.0,0.4417]
[1744203484688,91.66,76784.4488,67.3,0.00425,0.0,0.4477]
[1744203486700,91.66,76772.8724,67.3,0.00421,0.0,0.44349]
[1744203491735,91.66,76778.5896,67.3,0.00423,0.0,0.44556]
[1744203495762,91.66,76803.8751,67.3,0.00433,0.0,0.45483]
[1744203501769,91.66,76808.4565,67.3,0.00434,0.0,0.45653]
[1744203504771,91.66,76794.4195,67.3,0.00429,0.0,0.45135]
[1744203509777,91.66,76796.4677,67.3,0.0043,0.0,0.4521]
[1744203513781,91.66,76812.0804,67.3,0.00434,0.0,0.45627]
[1744203518786,91.66,76820.1774,67.3,0.00437,0.0,0.45929]
[1744203523791,91.66,76826.9699,67.3,0.0044,0.0,0.46183]
[1744203526794,91.66,76812.046,67.3,0.00434,0.0,0.45626]
[1744203528797,91.66,76824.3201,67.3,0.00439,0.0,0.46083]
[1744203529797,91.66,76813.9502,67.3,0.00435,0.0,0.45697]
[1744203530798,91.66,76801.723,67.3,0.0043,0.0,0.45245]
[1744203532800,91.66,76791.4185,67.3,0.00426,0.0,0.44866]
[1744203533801,91.66,76776.5178,67.3,0.00421,0.0,0.44324]
[1744203537805,91.66,76788.6643,67.3,0.00425,0.0,0.44766]
[1744203539071,91.66,76801.311,67.3,0.0043,0.0,0.45229]
[1744203543811,91.66,76784.4097,67.3,0.00424,0.0,0.44611]
[1744203544812,91.66,76772.4892,67.3,0.00419,0.0,0.44179]
[1744203550154,91.66,76769.8394,67.3,0.00418,0.0,0.44083]
[1744203553823,91.66,76759.5466,67.3,0.00414,0.0,0.43713]
[1744203555825,91.66,76781.9132,67.3,0.00423,0.0,0.4452]
[1744203559220,91.66,76768.898,67.3,0.00418,0.0,0.44049]
[1744203564255,91.66,76758.3077,67.3,0.00414,0.0,0.43669]
[1744203565835,91.66,76746.0845,67.3,0.00409,0.0,0.43234]
[1744203566836,91.66,76728.758,67.3,0.00403,0.0,0.42624]
[1744203570840,91.66,76743.9774,67.3,0.00408,0.0,0.43159]
[1744203574326,91.66,76762.5342,67.3,0.00414,0.0,0.43665]
[1744203575377,91.66,76762.5342,67.3,0.00414,0.0,0.43665]
[1744203575479,91.66,76762.5342,67.3,0.00414,0.0,0.43665]
[1744203580851,91.66,76756.7342,67.3,0.00412,0.0,0.43459]
[1744203586417,91.66,76760.4555,67.3,0.00413,0.0,0.43591]
[1744203590445,91.66,76747.7727,67.3,0.00408,0.0,0.4314]
[1744203595480,91.66,76750.5468,67.3,0.00409,0.0,0.43239]
[1744203600876,91.66,76714.7783,67.3,0.00396,0.0,0.41986]
[1744203605998,91.66,76714.7783,67.3,0.00396,0.0,0.41986]
[1744203606890,91.66,76726.4474,67.3,0.00401,0.0,0.42391]
[1744203608367,91.66,76726.4474,67.3,0.00401,0.0,0.42391]
[1744203609633,91.66,76726.4474,67.3,0.00401,0.0,0.42391]
[1744203614706,91.66,76935.3733,67.3,0.00483,0.0,0.50226]
[1744203615121,91.66,76935.3733,67.3,0.00483,0.0,0.50226]
[1744203615228,91.66,76935.3733,67.3,0.00483,0.0,0.50226]
[1744203615716,91.66,76935.3733,67.3,0.00483,0.0,0.50226]
[1744203617072,91.66,77014.6068,67.3,0.00518,0.0,0.535]
[1744203619747,91.66,77003.1816,67.3,0.00513,0.0,0.53017]
[1744203623849,91.66,76959.4507,67.3,0.00493,0.0,0.51203]
[1744203624721,91.66,76959.4507,67.3,0.00493,0.0,0.51203]
[1744203624782,91.66,76959.4507,67.3,0.00493,0.0,0.51203]
[1744203625792,91.66,76889.3101,67.3,0.00464,0.0,0.48402]
[1744203627084,91.66,76855.4615,67.3,0.0045,0.0,0.47097]
[1744203628813,91.66,76868.0894,67.3,0.00455,0.0,0.4758]
[1744203629925,91.66,76891.3588,67.3,0.00464,0.0,0.48482]
[1744203630991,91.66,76891.3588,67.3,0.00464,0.0,0.48482]
[1744203631257,91.66,76857.9806,67.3,0.00449,0.0,0.47029]
[1744203633268,91.66,76844.4808,67.3,0.00444,0.0,0.46517]
[1744203635270,91.66,76870.0746,67.3,0.00454,0.0,0.47491]
[1744203638083,91.66,76868.6994,67.3,0.00454,0.0,0.47438]
[1744203638239,91.66,76868.6994,67.3,0.00454,0.0,0.47438]
[1744203638271,91.66,76868.6994,67.3,0.00454,0.0,0.47438]
[1744203641278,91.66,76849.2736,67.3,0.00446,0.0,0.46698]
[1744203643920,91.66,76875.8483,67.3,0.00457,0.0,0.47713]
[1744203645934,91.66,76861.8082,67.3,0.00451,0.0,0.47175]
[1744203648955,91.66,76847.4373,67.3,0.00445,0.0,0.46629]
[1744203652776,91.66,76855.2582,67.3,0.00448,0.0,0.46925]
[1744203653899,91.66,76855.2582,67.3,0.00448,0.0,0.46925]
[1744203654613,91.66,76855.2582,67.3,0.00448,0.0,0.46925]
[1744203656295,91.66,76936.2619,67.3,0.00482,0.0,0.5009]
[1744203656523,91.66,76936.2619,67.3,0.00482,0.0,0.5009]
[1744203657296,91.66,76955.802,67.3,0.0049,0.0,0.5088]
[1744203659028,91.66,76967.5793,67.3,0.00495,0.0,0.51361]
[1744203660037,91.66,76985.0673,67.3,0.00503,0.0,0.52082]
[1744203663361,91.66,76985.0895,67.3,0.00503,0.0,0.52083]
[1744203665949,91.66,76985.0895,67.3,0.00503,0.0,0.52083]
[1744203667108,91.66,77015.0392,67.3,0.00516,0.0,0.53338]
[1744203667789,91.66,77015.0392,67.3,0.00516,0.0,0.53338]
[1744203668321,91.66,77032.5171,67.3,0.00524,0.0,0.54082]
[1744203669160,91.66,77032.5171,67.3,0.00524,0.0,0.54082]
[1744203670902,91.66,77032.5171,67.3,0.00524,0.0,0.54082]
[1744203672143,91.66,76979.9979,67.3,0.00501,0.0,0.51872]
[1744203672916,91.66,76979.9979,67.3,0.00501,0.0,0.51872]
[1744203673326,91.66,76942.1804,67.3,0.00484,0.0,0.50328]
[1744203674327,91.66,76957.9603,67.3,0.00491,0.0,0.50968]
[1744203674537,91.66,76957.9603,67.3,0.00491,0.0,0.50968]
[1744203675626,91.66,76957.9603,67.3,0.00491,0.0,0.50968]
[1744203678190,91.66,76999.1461,67.3,0.00509,0.0,0.52669]
[1744203681869,91.66,76992.0739,67.3,0.00506,0.0,0.52374]
[1744203683226,91.66,76938.3077,67.3,0.00483,0.0,0.50172]
[1744203683832,91.66,76938.3077,67.3,0.00483,0.0,0.50172]
[1744203686247,91.66,76914.4884,67.3,0.00472,0.0,0.49222]
[1744203687254,91.66,76894.9456,67.3,0.00464,0.0,0.48454]
[1744203689274,91.66,76906.9269,67.3,0.00469,0.0,0.48924]
[1744203691417,91.66,76909.8226,67.3,0.00469,0.0,0.48869]
[1744203693018,91.66,76744.2784,67.3,0.00404,0.0,0.42711]
[1744203693208,91.66,76744.2784,67.3,0.00404,0.0,0.42711]
[1744203693390,91.66,76744.2784,67.3,0.00404,0.0,0.42711]
[1744203695019,91.66,76772.3876,67.3,0.00415,0.0,0.43708]
[1744203695119,91.66,76772.3876,67.3,0.00415,0.0,0.43708]
[1744203696025,91.66,76822.9415,67.3,0.00434,0.0,0.4555]
[1744203696424,91.66,76822.9415,67.3,0.00434,0.0,0.4555]
[1744203697009,91.66,76822.9415,67.3,0.00434,0.0,0.4555]
[1744203696549,91.66,76822.9415,67.3,0.00434,0.0,0.4555]
[1744203697147,91.66,76822.9415,67.3,0.00434,0.0,0.4555]
[1744203697192,91.66,76822.9415,67.3,0.00434,0.0,0.4555]
[1744203697435,91.66,76822.9415,67.3,0.00434,0.0,0.4555]
[1744203699028,91.66,76833.2305,67.3,0.00438,0.0,0.45933]
[1744203702376,91.66,76799.7187,67.3,0.00425,0.0,0.44696]
[1744203706975,91.66,76803.9396,67.3,0.00427,0.0,0.4485]
[1744203707172,91.66,76803.9396,67.3,0.00427,0.0,0.4485]
[1744203707821,91.66,76803.9396,67.3,0.00427,0.0,0.4485]
[1744203709042,91.66,76842.2072,67.3,0.00441,0.0,0.46269]
[1744203712045,91.66,76820.5431,67.3,0.00433,0.0,0.45461]
[1744203714047,91.66,76833.7963,67.3,0.00438,0.0,0.45954]
[1744203716049,91.66,76846.1597,67.3,0.00443,0.0,0.46418]
[1744203718056,91.66,76861.0302,67.3,0.00449,0.0,0.46981]
[1744203721070,91.66,76879.796,67.3,0.00457,0.0,0.477]
[1744203723071,91.66,76889.9411,67.3,0.00461,0.0,0.48092]
[1744203726075,91.66,76903.0698,67.3,0.00466,0.0,0.48604]
[1744203728576,91.66,76889.4232,67.3,0.0046,0.0,0.48072]
[1744203733084,91.66,76922.3668,67.3,0.00474,0.0,0.49365]
[1744203735637,91.66,76934.8766,67.3,0.00479,0.0,0.49863]
[1744203739093,91.66,76951.3082,67.3,0.00486,0.0,0.50524]
[1744203740094,91.66,76936.8843,67.3,0.0048,0.0,0.49943]
[1744203744098,91.66,76907.5253,67.3,0.00468,0.0,0.48779]
[1744203745063,91.66,76907.5253,67.3,0.00468,0.0,0.48779]
[1744203746778,91.66,76907.5253,67.3,0.00468,0.0,0.48779]
[1744203747101,91.66,76846.4545,67.3,0.00443,0.0,0.46429]
[1744203748102,91.66,76834.2422,67.3,0.00438,0.0,0.45971]
[1744203750104,91.66,76822.98,67.3,0.00434,0.0,0.45552]
[1744203751105,91.66,76816.8321,67.3,0.0043,0.0,0.45165]
[1744203755110,91.66,76826.479,67.3,0.00434,0.0,0.45521]
[1744203756111,91.66,76840.1213,67.3,0.00439,0.0,0.46029]
[1744203757813,91.66,76853.6064,67.3,0.00444,0.0,0.46536]
[1744203761130,91.66,76866.7057,67.3,0.0045,0.0,0.47033]
[1744203764135,91.66,76884.2588,67.3,0.00457,0.0,0.47706]
[1744203765876,91.66,76897.2987,67.3,0.00462,0.0,0.48211]
[1744203767137,91.66,76884.1176,67.3,0.00457,0.0,0.47701]
[1744203773019,91.66,76875.4425,67.3,0.00453,0.0,0.47367]
[1744203774151,91.66,76875.9347,67.3,0.00453,0.0,0.47386]
[1744203775948,91.66,76861.6622,67.3,0.00448,0.0,0.46841]
[1744203778969,91.66,76840.3788,67.3,0.00439,0.0,0.46039]
[1744203781349,91.66,76844.8342,67.3,0.00441,0.0,0.46206]
[1744203783315,91.66,76851.925,67.3,0.00444,0.0,0.46473]
[1744203789043,91.66,76843.9254,67.3,0.00441,0.0,0.46172]
[1744203793554,91.66,76848.0234,67.3,0.00442,0.0,0.46326]
[1744203796579,91.66,76854.5295,67.3,0.00445,0.0,0.46571]
[1744203797691,91.66,76854.5295,67.3,0.00445,0.0,0.46571]
[1744203798107,91.66,76854.5295,67.3,0.00445,0.0,0.46571]
[1744203799064,91.66,76854.5295,67.3,0.00445,0.0,0.46571]
[1744203799113,91.66,76854.5295,67.3,0.00445,0.0,0.46571]
[1744203800121,91.66,76830.0801,67.3,0.00435,0.0,0.45655]
[1744203800208,91.66,76830.0801,67.3,0.00435,0.0,0.45655]
[1744203801127,91.66,76830.0801,67.3,0.00435,0.0,0.45655]
[1744203804148,91.66,76818.2368,67.3,0.00431,0.0,0.45217]
[1744203806162,91.66,76828.8746,67.3,0.00435,0.0,0.4561]
[1744203806364,91.66,76828.8746,67.3,0.00435,0.0,0.4561]
[1744203810190,91.66,76818.9981,67.3,0.00431,0.0,0.45245]
[1744203811197,91.66,76809.7406,67.3,0.00426,0.0,0.44746]
[1744203815211,91.66,76799.4654,67.3,0.00422,0.0,0.44372]
[1744203817215,91.66,76780.0565,67.3,0.00415,0.0,0.43672]
[1744203819217,91.66,76791.3407,67.3,0.00419,0.0,0.44078]
[1744203821219,91.66,76800.8313,67.3,0.00422,0.0,0.44421]
[1744203826224,91.66,76807.6203,67.3,0.00425,0.0,0.44668]
[1744203827846,91.66,76806.6333,67.3,0.00425,0.0,0.44632]
[1744203828934,91.66,76808.1763,67.3,0.00425,0.0,0.44689]
[1744203829233,91.66,76823.058,67.3,0.00431,0.0,0.45235]
[1744203832239,91.66,76812.4277,67.3,0.00427,0.0,0.44844]
[1744203837248,91.66,76821.9641,67.3,0.00431,0.0,0.45195]
[1744203842253,91.66,76833.0184,67.3,0.00435,0.0,0.45604]
[1744203846257,91.66,76822.1868,67.3,0.00431,0.0,0.45203]
[1744203850261,91.66,76839.8429,67.3,0.00438,0.0,0.45858]
[1744203854266,91.66,76897.4546,67.3,0.00461,0.0,0.4805]
[1744203856269,91.66,76881.6345,67.3,0.00454,0.0,0.47439]
[1744203857270,91.66,76865.3084,67.3,0.00448,0.0,0.46816]
[1744203860273,91.66,76844.2342,67.3,0.00439,0.0,0.46022]
[1744203861274,91.66,76820.9632,67.3,0.0043,0.0,0.45158]
[1744203867280,91.66,76818.5068,67.3,0.00429,0.0,0.45067]
[1744203867702,91.66,76818.5068,67.3,0.00429,0.0,0.45067]
[1744203868706,91.66,76818.5068,67.3,0.00429,0.0,0.45067]
[1744203871284,91.66,76869.4597,67.3,0.00448,0.0,0.4681]
[1744203873286,91.66,76880.4479,67.3,0.00452,0.0,0.47229]
[1744203876441,91.66,76883.2986,67.3,0.00453,0.0,0.47338]
[1744203877362,91.66,76883.2986,67.3,0.00453,0.0,0.47338]
[1744203878291,91.66,76899.9311,67.3,0.0046,0.0,0.47979]
[1744203880293,91.66,76914.2636,67.3,0.00466,0.0,0.48538]
[1744203884297,91.66,76937.1513,67.3,0.00476,0.0,0.49441]
[1744203887301,91.66,76919.3006,67.3,0.00468,0.0,0.48735]
[1744203891305,91.66,76904.5811,67.3,0.00462,0.0,0.4816]
[1744203894310,91.66,76879.9326,67.3,0.00452,0.0,0.47209]
[1744203899315,91.66,76881.4747,67.3,0.00453,0.0,0.47268]
[1744203902318,91.66,76871.6785,67.3,0.00449,0.0,0.46894]
[1744203903319,91.66,76860.6609,67.3,0.00444,0.0,0.46477]
[1744203908324,91.66,76865.5515,67.3,0.00446,0.0,0.46662]
[1744203912931,91.66,76850.3382,67.3,0.0044,0.0,0.46089]
[1744203917967,91.66,76860.1239,67.3,0.00444,0.0,0.46457]
[1744203921996,91.66,76833.1088,67.3,0.00433,0.0,0.45447]
[1744203927043,91.66,76842.3674,67.3,0.00437,0.0,0.45791]
[1744203932078,91.66,76844.0149,67.3,0.00436,0.0,0.45691]
[1744203937449,91.66,76842.0353,67.3,0.00435,0.0,0.45617]
[1744203937891,91.66,76842.0353,67.3,0.00435,0.0,0.45617]
[1744203939310,91.66,76842.0353,67.3,0.00435,0.0,0.45617]
[1744203939366,91.66,76859.9725,67.3,0.00442,0.0,0.46288]
[1744203941163,91.66,76885.3754,67.3,0.00453,0.0,0.47252]
[1744203942170,91.66,76910.6845,67.3,0.00463,0.0,0.4823]
[1744203944371,91.66,76934.3847,67.3,0.00473,0.0,0.49161]
[1744203947205,91.66,76949.3213,67.3,0.00479,0.0,0.49755]
[1744203952241,91.66,76945.3934,67.3,0.00477,0.0,0.49598]
[1744203953382,91.66,76924.9888,67.3,0.00469,0.0,0.4879]
[1744203959326,91.66,76946.2799,67.3,0.00478,0.0,0.49634]
[1744203961340,91.66,76958.4875,67.3,0.00483,0.0,0.50123]
[1744203966376,91.66,76971.0302,67.3,0.00488,0.0,0.5063]
[1744203970434,91.66,76960.2093,67.3,0.00484,0.0,0.50192]
[1744203974433,91.66,76944.2211,67.3,0.00477,0.0,0.49551]
[1744203976791,91.66,76940.5669,67.3,0.00475,0.0,0.49406]
[1744203977612,91.66,76940.5669,67.3,0.00475,0.0,0.49406]
[1744203983459,91.66,76939.6227,67.3,0.00475,0.0,0.49368]
[1744203985460,91.66,76951.3224,67.3,0.0048,0.0,0.49835]
[1744203990466,91.66,76964.582,67.3,0.00486,0.0,0.50368]
[1744203995471,91.66,76962.048,67.3,0.00483,0.0,0.50093]
[1744203998474,91.66,76950.9536,67.3,0.00478,0.0,0.49649]
[1744204002478,91.66,76962.5313,67.3,0.00483,0.0,0.50113]
[1744204007483,91.66,76970.7446,67.3,0.00487,0.0,0.50444]
[1744204008891,91.66,76970.0496,67.3,0.00486,0.0,0.50416]
[1744204010286,91.66,76970.0496,67.3,0.00486,0.0,0.50416]
[1744204011490,91.66,77024.4994,67.3,0.0051,0.0,0.52659]
[1744204016738,91.66,77026.2155,67.3,0.00511,0.0,0.52731]
[1744204018497,91.66,77005.408,67.3,0.00502,0.0,0.51863]
[1744204019305,91.66,77005.408,67.3,0.00502,0.0,0.51863]
[1744204020171,91.66,77005.408,67.3,0.00502,0.0,0.51863]
[1744204021500,91.66,77027.4025,67.3,0.00512,0.0,0.52781]
[1744204024508,91.66,77017.4448,67.3,0.00507,0.0,0.52364]
[1744204025509,91.66,77007.7642,67.3,0.00503,0.0,0.51961]
[1744204030514,91.66,77005.2602,67.3,0.00502,0.0,0.51857]
[1744204034063,91.66,77009.1798,67.3,0.00503,0.0,0.5202]
[1744204035697,91.66,77009.1798,67.3,0.00503,0.0,0.5202]
[1744204036530,91.66,77041.8499,67.3,0.00518,0.0,0.53391]
[1744204038532,91.66,77053.523,67.3,0.00524,0.0,0.53889]
[1744204040534,91.66,77031.2723,67.3,0.00513,0.0,0.52944]
[1744204041924,91.66,77019.6503,67.3,0.00508,0.0,0.52456]
[1744204044538,91.66,77007.5586,67.3,0.00503,0.0,0.51953]
[1744204049983,91.66,77015.4498,67.3,0.00506,0.0,0.52281]
[1744204055387,91.66,77016.5978,67.3,0.00505,0.0,0.52151]
[1744204056260,91.66,77016.5978,67.3,0.00505,0.0,0.52151]
[1744204058046,91.66,77042.6687,67.3,0.00517,0.0,0.53245]
[1744204059053,91.66,77055.49,67.3,0.00523,0.0,0.53791]
[1744204064091,91.66,77059.9828,67.3,0.00525,0.0,0.53983]
[1744204066108,91.66,77069.6645,67.3,0.00529,0.0,0.54399]
[1744204071143,91.66,77078.1088,67.3,0.00533,0.0,0.54764]
[1744204073570,91.66,77055.1479,67.3,0.00523,0.0,0.53776]
[1744204075172,91.66,77033.9618,67.3,0.00513,0.0,0.52878]
[1744204078193,91.66,77018.6001,67.3,0.00506,0.0,0.52234]
[1744204079577,91.66,77007.1688,67.3,0.00501,0.0,0.51759]
[1744204081579,91.66,76989.252,67.3,0.00493,0.0,0.51023]
[1744204083581,91.66,76976.992,67.3,0.00488,0.0,0.50524]
[1744204087261,91.66,76957.0929,67.3,0.00479,0.0,0.49723]
[1744204091615,91.66,76919.9133,67.3,0.00464,0.0,0.48254]
[1744204094620,91.66,76885.507,67.3,0.0045,0.0,0.46928]
[1744204099624,91.66,76872.6927,67.3,0.00444,0.0,0.46442]
[1744204102635,91.66,76857.0209,67.3,0.00438,0.0,0.45853]
[1744204104637,91.66,76847.3806,67.3,0.00434,0.0,0.45494]
[1744204108414,91.66,76825.8623,67.3,0.00426,0.0,0.44702]
[1744204109421,91.66,76807.3272,67.3,0.00419,0.0,0.44028]
[1744204111435,91.66,76791.0625,67.3,0.00412,0.0,0.43289]
[1744204116470,91.66,76796.3864,67.3,0.00414,0.0,0.43479]
[1744204116885,91.66,76796.3864,67.3,0.00414,0.0,0.43479]
[1744204118007,91.66,76796.3864,67.3,0.00414,0.0,0.43479]
[1744204119491,91.66,76820.7778,67.3,0.00423,0.0,0.44358]
[1744204120499,91.66,76831.4178,67.3,0.00427,0.0,0.44746]
[1744204125537,91.66,76832.7285,67.3,0.00427,0.0,0.44794]
[1744204130572,91.66,76841.2538,67.3,0.00431,0.0,0.45108]
[1744204131579,91.66,76854.5074,67.3,0.00436,0.0,0.45598]
[1744204133744,91.66,76857.7471,67.3,0.00437,0.0,0.45719]
[1744204136081,91.66,76859.5063,67.3,0.00438,0.0,0.45784]
[1744204138661,91.66,76869.4644,67.3,0.00442,0.0,0.46157]
[1744204143683,91.66,76871.5985,67.3,0.00442,0.0,0.46238]
[1744204146686,91.66,76857.5814,67.3,0.00437,0.0,0.45713]
[1744204151692,91.66,76851.2548,67.3,0.00434,0.0,0.45477]
[1744204156697,91.66,76850.6866,67.3,0.00434,0.0,0.45456]
[1744204162703,91.66,76853.4364,67.3,0.00435,0.0,0.45558]
[1744204167873,91.66,76851.1164,67.3,0.00434,0.0,0.45472]
[1744204172714,91.66,76821.0779,67.3,0.00421,0.0,0.44211]
[1744204178721,91.66,76830.2577,67.3,0.00425,0.0,0.44545]
[1744204180722,91.66,76840.6608,67.3,0.00429,0.0,0.44926]
[1744204185727,91.66,76831.7668,67.3,0.00425,0.0,0.446]
[1744204187729,91.66,76842.2831,67.3,0.0043,0.0,0.44986]
[1744204191115,91.66,76833.0857,67.3,0.00426,0.0,0.44648]
[1744204191734,91.66,76823.204,67.3,0.00422,0.0,0.44289]
[1744204195738,91.66,76811.8166,67.3,0.00418,0.0,0.43877]
[1744204197740,91.66,76795.2332,67.3,0.00412,0.0,0.43283]
[1744204197883,91.66,76795.2332,67.3,0.00412,0.0,0.43283]
[1744204201744,91.66,76813.7453,67.3,0.00419,0.0,0.43946]
[1744204206751,91.66,76816.2577,67.3,0.0042,0.0,0.44037]
[1744204211756,91.66,76811.7812,67.3,0.00418,0.0,0.43875]
[1744204216761,91.66,76812.9097,67.3,0.00418,0.0,0.43916]
[1744204221766,91.66,76824.713,67.3,0.00423,0.0,0.44343]
[1744204226772,91.66,76807.4252,67.3,0.00416,0.0,0.43719]
[1744204231777,91.66,76804.4955,67.3,0.00414,0.0,0.43458]
[1744204233779,91.66,76821.3971,67.3,0.0042,0.0,0.44066]
[1744204238784,91.66,76809.6027,67.3,0.00416,0.0,0.43641]
[1744204240786,91.66,76797.2642,67.3,0.00411,0.0,0.432]
[1744204244790,91.66,76811.9303,67.3,0.00416,0.0,0.43724]
[1744204246792,91.66,76821.3662,67.3,0.0042,0.0,0.44064]
[1744204249795,91.66,76834.7087,67.3,0.00425,0.0,0.44549]
[1744204255806,91.66,76846.9517,67.3,0.0043,0.0,0.44998]
[1744204257808,91.66,76829.9396,67.3,0.00423,0.0,0.44375]
[1744204263588,91.66,76830.3669,67.3,0.00423,0.0,0.44391]
[1744204266621,91.66,76820.4734,67.3,0.0042,0.0,0.44032]
[1744204268820,91.66,76806.3768,67.3,0.00414,0.0,0.43525]
[1744204274677,91.66,76805.3427,67.3,0.00414,0.0,0.43488]
[1744204279712,91.66,76798.7432,67.3,0.00412,0.0,0.43253]
[1744204284747,91.66,76799.9676,67.3,0.00412,0.0,0.43296]
[1744204287768,91.66,76786.5594,67.3,0.00407,0.0,0.42821]
[1744204289782,91.66,76799.5191,67.3,0.00412,0.0,0.4328]
[1744204294817,91.66,76805.5037,67.3,0.00413,0.0,0.43338]
[1744204299856,91.66,76812.2408,67.3,0.00415,0.0,0.43579]
[1744204300860,91.66,76833.214,67.3,0.00423,0.0,0.44336]
[1744204305865,91.66,76835.545,67.3,0.00424,0.0,0.44421]
[1744204310870,91.66,76843.9318,67.3,0.00427,0.0,0.44727]
[1744204312872,91.66,76858.2338,67.3,0.00433,0.0,0.45254]
[1744204317877,91.66,76858.4895,67.3,0.00433,0.0,0.45263]
[1744204322882,91.66,76869.1428,67.3,0.00437,0.0,0.45659]
[1744204328888,91.66,76880.043,67.3,0.00441,0.0,0.46067]
[1744204329889,91.66,76869.1566,67.3,0.00437,0.0,0.4566]
[1744204330890,91.66,76856.2153,67.3,0.00432,0.0,0.45179]
[1744204332892,91.66,76870.4643,67.3,0.00437,0.0,0.45708]
[1744204337898,91.66,76870.8446,67.3,0.00438,0.0,0.45723]
[1744204342903,91.66,76863.0825,67.3,0.00435,0.0,0.45434]
[1744204348909,91.66,76868.7762,67.3,0.00437,0.0,0.45645]
[1744204351912,91.66,76859.7277,67.3,0.00432,0.0,0.45149]
[1744204357918,91.66,76863.3578,67.3,0.00433,0.0,0.45283]
[1744204361302,91.66,76873.8878,67.3,0.00437,0.0,0.45674]
[1744204366338,91.66,76869.7329,67.3,0.00436,0.0,0.45519]
[1744204370366,91.66,76882.4674,67.3,0.00441,0.0,0.45995]
[1744204375401,91.66,76889.4781,67.3,0.00443,0.0,0.46259]
[1744204380439,91.66,76874.5501,67.3,0.00438,0.0,0.45699]
[1744204383948,91.66,76863.213,67.3,0.00433,0.0,0.45278]
[1744204389502,91.66,76872.2698,67.3,0.00437,0.0,0.45614]
[1744204394538,91.66,76865.5596,67.3,0.00434,0.0,0.45365]
[1744204396552,91.66,76847.5686,67.3,0.00427,0.0,0.44702]
[1744204401588,91.66,76843.3565,67.3,0.00425,0.0,0.44547]
[1744204406624,91.66,76849.7864,67.3,0.00428,0.0,0.44783]
[1744204410652,91.66,76838.1155,67.3,0.00423,0.0,0.44356]
[1744204415687,91.66,76835.3699,67.3,0.00421,0.0,0.44099]
[1744204420722,91.66,76823.1197,67.3,0.00416,0.0,0.43657]
[1744204425757,91.66,76823.9053,67.3,0.00417,0.0,0.43685]
[1744204427771,91.66,76813.8614,67.3,0.00413,0.0,0.43326]
[1744204429785,91.66,76802.2549,67.3,0.00408,0.0,0.42913]
[1744204434820,91.66,76810.8019,67.3,0.00412,0.0,0.43216]
[1744204437841,91.66,76793.1289,67.3,0.00405,0.0,0.42591]
[1744204442876,91.66,76787.3699,67.3,0.00403,0.0,0.42389]
[1744204444890,91.66,76797.2129,67.3,0.00407,0.0,0.42735]
[1744204449925,91.66,76798.7467,67.3,0.00407,0.0,0.42789]
[1744204454961,91.66,76801.3504,67.3,0.00408,0.0,0.42881]
[1744204457981,91.66,76818.5687,67.3,0.00415,0.0,0.43494]
[1744204463016,91.66,76816.024,67.3,0.00414,0.0,0.43403]
[1744204466037,91.66,76832.8719,67.3,0.0042,0.0,0.44008]
[1744204469053,91.66,76851.5645,67.3,0.00427,0.0,0.44689]
[1744204475059,91.66,76878.5853,67.3,0.00436,0.0,0.45526]
[1744204478063,91.66,76890.8415,67.3,0.00441,0.0,0.45984]
[1744204483068,91.66,76886.0286,67.3,0.00439,0.0,0.45803]
[1744204488073,91.66,76891.1161,67.3,0.00441,0.0,0.45994]
[1744204493078,91.66,76896.9747,67.3,0.00443,0.0,0.46215]
[1744204496081,91.66,76884.1145,67.3,0.00438,0.0,0.45732]
[1744204498083,91.66,76893.9872,67.3,0.00442,0.0,0.46102]
[1744204503088,91.66,76892.501,67.3,0.00442,0.0,0.46046]
[1744204508093,91.66,76888.1234,67.3,0.0044,0.0,0.45882]
[1744204510096,91.66,76876.835,67.3,0.00435,0.0,0.45461]
[1744204512098,91.66,76865.4076,67.3,0.00431,0.0,0.45038]
[1744204517394,91.66,76856.8006,67.3,0.00428,0.0,0.44721]
[1744204522430,91.66,76863.2497,67.3,0.0043,0.0,0.44958]
[1744204524444,91.66,76879.1034,67.3,0.00436,0.0,0.45545]
[1744204530117,91.66,76883.6444,67.3,0.00438,0.0,0.45714]
[1744204535523,91.66,76894.8009,67.3,0.00441,0.0,0.4597]
[1744204539551,91.66,76904.9383,67.3,0.00445,0.0,0.46351]
[1744204544586,91.66,76907.1198,67.3,0.00446,0.0,0.46434]
[1744204549621,91.66,76901.8126,67.3,0.00444,0.0,0.46233]
[1744204554656,91.66,76902.8244,67.3,0.00444,0.0,0.46272]
[1744204559691,91.66,76901.6235,67.3,0.00444,0.0,0.46226]
[1744204564932,91.66,76900.2873,67.3,0.00443,0.0,0.46176]
[1744204565737,91.66,76943.4823,67.3,0.00461,0.0,0.47828]
[1744204570772,91.66,76940.8615,67.3,0.0046,0.0,0.47726]
[1744204575813,91.66,76924.7819,67.3,0.00453,0.0,0.47107]
[1744204578834,91.66,76913.4983,67.3,0.00448,0.0,0.46676]
[1744204582864,91.66,76903.2359,67.3,0.00444,0.0,0.46287]
[1744204583871,91.66,76887.2812,67.3,0.00438,0.0,0.45688]
[1744204588976,91.66,76879.904,67.3,0.00435,0.0,0.45413]
[1744204590179,91.66,76860.1729,67.3,0.00427,0.0,0.44685]
[1744204592936,91.66,76853.5143,67.3,0.00423,0.0,0.44283]
[1744204597971,91.66,76844.1228,67.3,0.0042,0.0,0.43942]
[1744204599985,91.66,76834.4144,67.3,0.00416,0.0,0.43593]
[1744204601999,91.66,76824.5538,67.3,0.00412,0.0,0.4324]
[1744204607034,91.66,76818.0345,67.3,0.0041,0.0,0.43008]
[1744204612069,91.66,76816.7653,67.3,0.0041,0.0,0.42963]
[1744204617110,91.66,76815.242,67.3,0.00409,0.0,0.42909]
[1744204619132,91.66,76829.0221,67.3,0.00414,0.0,0.43399]
[1744204620139,91.66,76839.8919,67.3,0.00418,0.0,0.4379]
[1744204624167,91.66,76850.154,67.3,0.00422,0.0,0.44161]
[1744204627188,91.66,76862.8403,67.3,0.00427,0.0,0.44623]
[1744204629202,91.66,76879.0891,67.3,0.00433,0.0,0.45222]
[1744204630213,91.66,76888.7784,67.3,0.00437,0.0,0.45582]
[1744204632221,91.66,76917.4337,67.3,0.00449,0.0,0.46661]
[1744204633222,91.66,76933.4385,67.3,0.00455,0.0,0.47272]
[1744204636225,91.66,76947.8503,67.3,0.00461,0.0,0.47829]
[1744204638227,91.66,76970.8493,67.3,0.0047,0.0,0.48729]
[1744204643232,91.66,76975.3044,67.3,0.00472,0.0,0.48905]
[1744204648237,91.66,76963.1681,67.3,0.00467,0.0,0.48427]
[1744204651241,91.66,76955.5348,67.3,0.00462,0.0,0.4796]
[1744204652242,91.66,76944.1097,67.3,0.00458,0.0,0.47517]
[1744204653243,91.66,76933.2514,67.3,0.00453,0.0,0.47099]
[1744204654244,91.66,76923.5732,67.3,0.00449,0.0,0.46729]
[1744204657247,91.66,76938.0922,67.3,0.00455,0.0,0.47285]
[1744204662252,91.66,76947.3542,67.3,0.00459,0.0,0.47642]
[1744204666256,91.66,76937.6275,67.3,0.00455,0.0,0.47267]
[1744204670260,91.66,76948.5384,67.3,0.0046,0.0,0.47688]
[1744204673263,91.66,76959.153,67.3,0.00464,0.0,0.48101]
[1744204678268,91.66,76957.9964,67.3,0.00464,0.0,0.48056]
[1744204683273,91.66,76956.586,67.3,0.00463,0.0,0.48001]
[1744204689280,91.66,76983.7527,67.3,0.00474,0.0,0.49069]
[1744204695288,91.66,76951.5046,67.3,0.00461,0.0,0.47803]
[1744204696288,91.66,76935.0251,67.3,0.00454,0.0,0.47167]
[1744204699291,91.66,76917.5638,67.3,0.00447,0.0,0.46501]
[1744204704296,91.66,76927.979,67.3,0.00451,0.0,0.46897]
[1744204707299,91.66,76938.2779,67.3,0.00455,0.0,0.47292]
[1744204711303,91.66,76926.5347,67.3,0.00449,0.0,0.46677]
[1744204716311,91.66,76933.3753,67.3,0.00452,0.0,0.46938]
[1744204718313,91.66,76947.8714,67.3,0.00458,0.0,0.47495]
[1744204723912,91.66,76944.3261,67.3,0.00456,0.0,0.47358]
[1744204727940,91.66,76932.333,67.3,0.00451,0.0,0.46898]
[1744204729955,91.66,76920.0748,67.3,0.00446,0.0,0.46431]
[1744204732976,91.66,76910.171,67.3,0.00443,0.0,0.46057]
[1744204738012,91.66,76904.7143,67.3,0.0044,0.0,0.45852]
[1744204740028,91.66,76926.9411,67.3,0.00449,0.0,0.46692]
[1744204744055,91.66,76938.3318,67.3,0.00454,0.0,0.47127]
[1744204749090,91.66,76933.6804,67.3,0.00452,0.0,0.46949]
[1744204751104,91.66,76915.7366,67.3,0.00445,0.0,0.46267]
[1744204753118,91.66,76926.4669,67.3,0.00449,0.0,0.46674]
[1744204757146,91.66,76913.9121,67.3,0.00444,0.0,0.46198]
[1744204762181,91.66,76921.1763,67.3,0.00447,0.0,0.46473]
[1744204765202,91.66,76907.6907,67.3,0.00442,0.0,0.45964]
[1744204770237,91.66,76910.6693,67.3,0.00443,0.0,0.46076]
[1744204775276,91.66,76920.3991,67.3,0.00445,0.0,0.46279]
[1744204780313,91.66,76928.392,67.3,0.00448,0.0,0.46582]
[1744204782331,91.66,76939.2384,67.3,0.00453,0.0,0.46996]
[1744204783484,91.66,77007.8294,67.3,0.00481,0.0,0.49685]
[1744204788373,91.66,77021.3458,67.3,0.00487,0.0,0.50229]
[1744204791394,91.66,77011.5678,67.3,0.00483,0.0,0.49835]
[1744204792401,91.66,77000.0597,67.3,0.00478,0.0,0.49374]
[1744204797436,91.66,76990.5304,67.3,0.00474,0.0,0.48995]
[1744204802476,91.66,76985.3369,67.3,0.00472,0.0,0.48789]
[1744204806506,91.66,76969.427,67.3,0.00465,0.0,0.48164]
[1744204807513,91.66,76943.0172,67.3,0.00454,0.0,0.47141]
[1744204812520,91.66,76936.8989,67.3,0.00452,0.0,0.46906]
[1744204817525,91.66,76941.0692,67.3,0.00453,0.0,0.47066]
[1744204819527,91.66,76929.1576,67.3,0.00449,0.0,0.46611]
[1744204824532,91.66,76917.2686,67.3,0.00444,0.0,0.46161]
[1744204828542,91.66,76890.5847,67.3,0.00433,0.0,0.45164]
[1744204829543,91.66,76878.8054,67.3,0.00429,0.0,0.44729]
[1744204831545,91.66,76868.3031,67.3,0.00423,0.0,0.44186]
[1744204837551,91.66,76869.0818,67.3,0.00423,0.0,0.44214]
[1744204841559,91.66,76855.0123,67.3,0.00418,0.0,0.43705]
[1744204843561,91.66,76835.823,67.3,0.00411,0.0,0.43018]
[1744204848567,91.66,76838.964,67.3,0.00412,0.0,0.4313]
[1744204852572,91.66,76850.6303,67.3,0.00416,0.0,0.43547]
[1744204856874,91.66,76865.6859,67.3,0.00422,0.0,0.44091]
[1744204859579,91.66,76875.266,67.3,0.00426,0.0,0.4444]
[1744204863583,91.66,76854.7088,67.3,0.00418,0.0,0.43694]
[1744204865585,91.66,76841.0322,67.3,0.00413,0.0,0.43204]
[1744204870591,91.66,76854.6873,67.3,0.00418,0.0,0.43693]
[1744204874596,91.66,76867.5529,67.3,0.00423,0.0,0.44159]
[1744204876597,91.66,76879.9584,67.3,0.00428,0.0,0.44612]
[1744204879037,91.66,76892.8709,67.3,0.00433,0.0,0.45087]
[1744204883604,91.66,76877.5581,67.3,0.00427,0.0,0.44524]
[1744204885085,91.66,76867.5376,67.3,0.00423,0.0,0.44158]
[1744204890120,91.66,76889.6018,67.3,0.00431,0.0,0.44966]
[1744204892696,91.66,76891.03,67.3,0.0043,0.0,0.44858]
[1744204893708,91.66,76884.1339,67.3,0.00428,0.0,0.44605]
[1744204895625,91.66,76914.0626,67.3,0.00439,0.0,0.45713]
[1744204901199,91.66,76892.9913,67.3,0.00431,0.0,0.4493]
[1744204902206,91.66,76875.7879,67.3,0.00425,0.0,0.44299]
[1744204906234,91.66,76887.8246,67.3,0.00429,0.0,0.4474]
[1744204911269,91.66,76895.8488,67.3,0.00432,0.0,0.45036]
[1744204912276,91.66,76884.8744,67.3,0.00428,0.0,0.44632]
[1744204913283,91.66,76874.9752,67.3,0.00424,0.0,0.4427]
[1744204918318,91.66,76868.7696,67.3,0.00422,0.0,0.44044]
[1744204923353,91.66,76871.4043,67.3,0.00423,0.0,0.4414]
[1744204927382,91.66,76882.0786,67.3,0.00427,0.0,0.44529]
[1744204931413,91.66,76905.0244,67.3,0.00436,0.0,0.45376]
[1744204934435,91.66,76916.0964,67.3,0.0044,0.0,0.4579]
[1744204939471,91.66,76913.9072,67.3,0.00439,0.0,0.45708]
[1744204944506,91.66,76912.2452,67.3,0.00439,0.0,0.45645]
[1744204949541,91.66,76918.7147,67.3,0.00441,0.0,0.45888]
[1744204951555,91.66,76911.4508,67.3,0.00437,0.0,0.45453]
[1744204953569,91.66,76896.1768,67.3,0.00431,0.0,0.44887]
[1744204956590,91.66,76886.6212,67.3,0.00427,0.0,0.44536]
[1744204961625,91.66,76886.7128,67.3,0.00427,0.0,0.44539]
[1744204963641,91.66,76875.0896,67.3,0.00423,0.0,0.44115]
[1744204965654,91.66,76864.3197,67.3,0.00419,0.0,0.43725]
[1744204969684,91.66,76882.5266,67.3,0.00426,0.0,0.44386]
[1744204974745,91.66,76885.2492,67.3,0.00427,0.0,0.44485]
[1744204975716,91.66,76885.2492,67.3,0.00427,0.0,0.44485]
[1744204980762,91.66,76872.5001,67.3,0.00422,0.0,0.44021]
[1744204985797,91.66,76871.982,67.3,0.00422,0.0,0.44002]
[1744204988819,91.66,76860.5974,67.3,0.00417,0.0,0.43591]
[1744204993855,91.66,76854.5048,67.3,0.00415,0.0,0.43372]
[1744204998890,91.66,76856.6125,67.3,0.00416,0.0,0.43448]
[1744205002918,91.66,76832.4761,67.3,0.00407,0.0,0.42589]
[1744205004933,91.66,76822.699,67.3,0.00403,0.0,0.42246]
[1744205006946,91.66,76811.4495,67.3,0.00399,0.0,0.41853]
[1744205009967,91.66,76799.3315,67.3,0.00395,0.0,0.41434]
[1744205011981,91.66,76788.7751,67.3,0.00389,0.0,0.40921]
[1744205012988,91.66,76800.2201,67.3,0.00393,0.0,0.41313]
[1744205018023,91.66,76802.4072,67.3,0.00394,0.0,0.41388]
[1744205021043,91.66,76792.6291,67.3,0.00391,0.0,0.41053]
[1744205026047,91.66,76793.3576,67.3,0.00391,0.0,0.41078]
[1744205031053,91.66,76780.7295,67.3,0.00387,0.0,0.40647]
[1744205036058,91.66,76778.4594,67.3,0.00386,0.0,0.4057]
[1744205041063,91.66,76781.0617,67.3,0.00387,0.0,0.40659]
[1744205043065,91.66,76766.6382,67.3,0.00382,0.0,0.40172]
[1744205048070,91.66,76770.728,67.3,0.00383,0.0,0.40309]
[1744205050072,91.66,76780.6542,67.3,0.00386,0.0,0.40645]
[1744205054076,91.66,76771.0808,67.3,0.00383,0.0,0.40321]
[1744205059081,91.66,76769.7186,67.3,0.00383,0.0,0.40275]
[1744205064086,91.66,76773.1989,67.3,0.00384,0.0,0.40393]
[1744205067089,91.66,76784.5169,67.3,0.00388,0.0,0.40776]
[1744205071093,91.66,76803.9669,67.3,0.00393,0.0,0.4129]
[1744205075749,91.66,76797.6757,67.3,0.00391,0.0,0.41075]
[1744205077457,91.66,76797.4095,67.3,0.00391,0.0,0.41066]
[1744205080102,91.66,76815.1511,67.3,0.00397,0.0,0.41677]
[1744205083105,91.66,76828.1504,67.3,0.00402,0.0,0.42129]
[1744205088110,91.66,76827.7721,67.3,0.00402,0.0,0.42116]
[1744205093115,91.66,76824.5603,67.3,0.00401,0.0,0.42004]
[1744205098121,91.66,76825.8229,67.3,0.00401,0.0,0.42048]
[1744205103127,91.66,76808.2129,67.3,0.00395,0.0,0.41437]
[1744205106130,91.66,76817.784,67.3,0.00398,0.0,0.41768]
[1744205111135,91.66,76822.5788,67.3,0.004,0.0,0.41935]
[1744205113138,91.66,76833.9105,67.3,0.00404,0.0,0.42331]
[1744205118142,91.66,76845.8078,67.3,0.00409,0.0,0.4275]
[1744205124148,91.66,76843.6665,67.3,0.00408,0.0,0.42675]
[1744205126150,91.66,76811.0858,67.3,0.00396,0.0,0.41536]
[1744205129153,91.66,76792.8157,67.3,0.00389,0.0,0.40909]
[1744205132156,91.66,76770.9436,67.3,0.0038,0.0,0.4002]
[1744205137878,91.66,76758.9493,67.3,0.00376,0.0,0.3962]
[1744205138886,91.66,76748.3767,67.3,0.00372,0.0,0.3927]
[1744205139893,91.66,76725.6049,67.3,0.00365,0.0,0.38526]
[1744205140418,91.66,76725.6049,67.3,0.00365,0.0,0.38526]
[1744205141167,91.66,76709.0107,67.3,0.00359,0.0,0.37991]
[1744205142094,91.66,76709.0107,67.3,0.00359,0.0,0.37991]
[1744205146172,91.66,76721.7736,67.3,0.00363,0.0,0.38402]
[1744205150972,91.66,76731.3829,67.3,0.00367,0.0,0.38714]
[1744205152178,91.66,76750.562,67.3,0.00373,0.0,0.39342]
[1744205157183,91.66,76742.8314,67.3,0.00371,0.0,0.39088]
[1744205159185,91.66,76753.6243,67.3,0.00374,0.0,0.39444]
[1744205164194,91.66,76746.5196,67.3,0.00372,0.0,0.39209]
[1744205170113,91.66,76742.1026,67.3,0.0037,0.0,0.39064]
[1744205172204,91.66,76753.0484,67.3,0.00374,0.0,0.39425]
[1744205175207,91.66,76742.238,67.3,0.0037,0.0,0.39068]
[1744205179179,91.66,76728.7973,67.3,0.00366,0.0,0.38629]
[1744205184214,91.66,76728.2539,67.3,0.00366,0.0,0.38612]
[1744205186220,91.66,76706.6907,67.3,0.00358,0.0,0.37917]
[1744205189223,91.66,76692.6942,67.3,0.00354,0.0,0.37471]
[1744205191225,91.66,76679.7057,67.3,0.00348,0.0,0.36922]
[1744205192235,91.66,76679.7057,67.3,0.00348,0.0,0.36922]
[1744205193169,91.66,76679.7057,67.3,0.00348,0.0,0.36922]
[1744205194228,91.66,76707.2854,67.3,0.00357,0.0,0.37794]
[1744205199233,91.66,76701.9325,67.3,0.00356,0.0,0.37623]
[1744205204238,91.66,76713.1002,67.3,0.00359,0.0,0.3798]
[1744205209243,91.66,76703.3939,67.3,0.00356,0.0,0.3767]
[1744205213248,91.66,76693.9795,67.3,0.00353,0.0,0.37371]
[1744205217254,91.66,76663.6334,67.3,0.00343,0.0,0.36422]
[1744205222263,91.66,76672.2886,67.3,0.00346,0.0,0.36691]
[1744205224264,91.66,76682.2339,67.3,0.00349,0.0,0.37001]
[1744205227273,91.66,76720.7396,67.3,0.00362,0.0,0.38225]
[1744205230282,91.66,76736.161,67.3,0.00367,0.0,0.38725]
[1744205231283,91.66,76771.4909,67.3,0.00379,0.0,0.39891]
[1744205235287,91.66,76754.28,67.3,0.00373,0.0,0.39319]
[1744205239291,91.66,76763.9124,67.3,0.00376,0.0,0.39638]
[1744205244296,91.66,76761.3208,67.3,0.00376,0.0,0.39552]
[1744205249301,91.66,76763.8914,67.3,0.00376,0.0,0.39637]
[1744205254306,91.66,76762.3057,67.3,0.00375,0.0,0.39438]
[1744205256308,91.66,76752.8381,67.3,0.00371,0.0,0.39126]
[1744205261313,91.66,76755.0065,67.3,0.00372,0.0,0.39197]
[1744205266334,91.66,76748.7395,67.3,0.0037,0.0,0.38991]
[1744205270774,91.66,76757.1478,67.3,0.00373,0.0,0.39268]
[1744205271631,91.66,76757.1478,67.3,0.00373,0.0,0.39268]
[1744205277345,91.66,76765.4966,67.3,0.00376,0.0,0.39544]
[1744205282351,91.66,76777.2622,67.3,0.0038,0.0,0.39936]
[1744205284353,91.66,76787.3984,67.3,0.00383,0.0,0.40276]
[1744205289361,91.66,76787.1437,67.3,0.00383,0.0,0.40268]
[1744205291364,91.66,76769.1204,67.3,0.00377,0.0,0.39664]
[1744205296369,91.66,76772.0723,67.3,0.00378,0.0,0.39762]
[1744205302377,91.66,76744.0928,67.3,0.00368,0.0,0.38839]
[1744205306381,91.66,76757.0693,67.3,0.00373,0.0,0.39265]
[1744205311386,91.66,76758.6462,67.3,0.00372,0.0,0.39171]
[1744205315390,91.66,76772.2371,67.3,0.00377,0.0,0.39621]
[1744205317392,91.66,76761.0388,67.3,0.00373,0.0,0.3925]
[1744205321396,91.66,76751.3595,67.3,0.00369,0.0,0.38932]
[1744205323398,91.66,76741.1307,67.3,0.00366,0.0,0.38598]
[1744205325400,91.66,76731.4946,67.3,0.00363,0.0,0.38286]
[1744205331270,91.66,76732.5857,67.3,0.00363,0.0,0.38321]
[1744205336305,91.66,76730.8461,67.3,0.00363,0.0,0.38265]
[1744205341340,91.66,76729.7126,67.3,0.00362,0.0,0.38228]
[1744205343358,91.66,76742.4694,67.3,0.00366,0.0,0.38641]
[1744205345375,91.66,76761.0116,67.3,0.00373,0.0,0.39249]
[1744205347389,91.66,76771.8075,67.3,0.00376,0.0,0.39606]
[1744205349651,91.66,76779.388,67.3,0.00379,0.0,0.39859]
[1744205350656,91.66,76779.388,67.3,0.00379,0.0,0.39859]
[1744205352442,91.66,76779.388,67.3,0.00379,0.0,0.39859]
[1744205352425,91.66,76800.5556,67.3,0.00387,0.0,0.40572]
[1744205353430,91.66,76811.7266,67.3,0.00391,0.0,0.40952]
[1744205353498,91.66,76811.7266,67.3,0.00391,0.0,0.40952]
[1744205358435,91.66,76796.9032,67.3,0.00385,0.0,0.40448]
[1744205363440,91.66,76799.7605,67.3,0.00386,0.0,0.40545]
[1744205365281,91.66,76802.2511,67.3,0.00387,0.0,0.40629]
[1744205366338,91.66,76802.2511,67.3,0.00387,0.0,0.40629]
[1744205371448,91.66,76807.13,67.3,0.00388,0.0,0.40645]
[1744205374451,91.66,76816.7082,67.3,0.00391,0.0,0.40971]
[1744205379462,91.66,76818.4821,67.3,0.00392,0.0,0.41032]
[1744205384467,91.66,76805.3866,67.3,0.00387,0.0,0.40585]
[1744205388470,91.66,76795.1614,67.3,0.00383,0.0,0.4024]
[1744205392474,91.66,76780.7385,67.3,0.00378,0.0,0.39756]
[1744205394476,91.66,76770.5907,67.3,0.00375,0.0,0.39419]
[1744205399481,91.66,76766.0922,67.3,0.00373,0.0,0.3927]
[1744205400347,91.66,76766.0922,67.3,0.00373,0.0,0.3927]
[1744205401385,91.66,76766.0922,67.3,0.00373,0.0,0.3927]
[1744205403542,91.66,76766.0922,67.3,0.00373,0.0,0.3927]
[1744205407309,91.66,76771.1433,67.3,0.00375,0.0,0.39437]
[1744205408851,91.66,76936.944,67.3,0.00436,0.0,0.45264]
[1744205409917,91.66,76936.944,67.3,0.00436,0.0,0.45264]
[1744205410961,91.66,76959.7501,67.3,0.00445,0.0,0.46119]
[1744205413433,91.66,76959.7501,67.3,0.00445,0.0,0.46119]
[1744205416520,91.66,76929.5293,67.3,0.00433,0.0,0.44988]
[1744205417433,91.66,76929.5293,67.3,0.00433,0.0,0.44988]
[1744205418370,91.66,76929.5293,67.3,0.00433,0.0,0.44988]
[1744205418937,91.66,76918.2267,67.3,0.00429,0.0,0.44572]
[1744205419944,91.66,76900.2983,67.3,0.00422,0.0,0.43917]
[1744205420954,91.66,76880.5665,67.3,0.00414,0.0,0.43206]
[1744205423528,91.66,76867.66,67.3,0.0041,0.0,0.42746]
[1744205424528,91.66,76847.5028,67.3,0.00402,0.0,0.42036]
[1744205425571,91.66,76847.5028,67.3,0.00402,0.0,0.42036]
[1744205426403,91.66,76847.5028,67.3,0.00402,0.0,0.42036]
[1744205427071,91.66,76847.5028,67.3,0.00402,0.0,0.42036]
[1744205428281,91.66,76838.392,67.3,0.00399,0.0,0.41719]
[1744205428535,91.66,76859.6926,67.3,0.00407,0.0,0.42464]
[1744205429536,91.66,76880.9084,67.3,0.00415,0.0,0.43218]
[1744205430537,91.66,76892.3841,67.3,0.00419,0.0,0.43631]
[1744205432540,91.66,76863.4507,67.3,0.00407,0.0,0.42442]
[1744205435932,91.66,76854.2524,67.3,0.00403,0.0,0.42118]
[1744205436750,91.66,76854.2524,67.3,0.00403,0.0,0.42118]
[1744205437877,91.66,76854.2524,67.3,0.00403,0.0,0.42118]
[1744205439372,91.66,76856.8512,67.3,0.00404,0.0,0.4221]
[1744205439999,91.66,76856.8512,67.3,0.00404,0.0,0.4221]
[1744205441113,91.66,76830.2615,67.3,0.00394,0.0,0.41285]
[1744205441845,91.66,76830.2615,67.3,0.00394,0.0,0.41285]
[1744205442362,91.66,76830.2615,67.3,0.00394,0.0,0.41285]
[1744205444069,91.66,76830.7329,67.3,0.00395,0.0,0.41301]
[1744205444556,91.66,76853.7875,67.3,0.00403,0.0,0.42102]
[1744205446150,91.66,76841.4951,67.3,0.00398,0.0,0.41673]
[1744205448560,91.66,76822.6698,67.3,0.00392,0.0,0.41024]
[1744205453565,91.66,76816.2645,67.3,0.00389,0.0,0.40805]
[1744205457201,91.66,76815.3288,67.3,0.00389,0.0,0.40773]
[1744205457946,91.66,76815.3288,67.3,0.00389,0.0,0.40773]
[1744205458571,91.66,76843.3792,67.3,0.00399,0.0,0.41739]
[1744205460254,91.66,76856.0912,67.3,0.00404,0.0,0.42183]
[1744205463580,91.66,76883.0579,67.3,0.00414,0.0,0.43138]
[1744205464336,91.66,76883.0579,67.3,0.00414,0.0,0.43138]
[1744205465378,91.66,76883.0579,67.3,0.00414,0.0,0.43138]
[1744205467584,91.66,76831.8752,67.3,0.00395,0.0,0.41341]
[1744205468585,91.66,76822.1743,67.3,0.00391,0.0,0.41007]
[1744205469783,91.66,76822.1743,67.3,0.00391,0.0,0.41007]
[1744205471603,91.66,76824.3353,67.3,0.00392,0.0,0.41081]
[1744205475360,91.66,76850.2271,67.3,0.00402,0.0,0.41978]
[1744205481048,91.66,76848.6394,67.3,0.00401,0.0,0.41922]
[1744205483465,91.66,76850.1799,67.3,0.00402,0.0,0.41976]
[1744205484052,91.66,76935.2038,67.3,0.00434,0.0,0.45036]
[1744205485053,91.66,76955.3331,67.3,0.00442,0.0,0.45788]
[1744205490474,91.66,76975.1447,67.3,0.0045,0.0,0.46538]
[1744205492581,91.66,76984.2757,67.3,0.00452,0.0,0.4672]
[1744205493597,91.66,76984.2757,67.3,0.00452,0.0,0.4672]
[1744205494584,91.66,76984.2757,67.3,0.00452,0.0,0.4672]
[1744205495517,91.66,77023.9075,67.3,0.00469,0.0,0.48256]
[1744205496737,91.66,77023.9075,67.3,0.00469,0.0,0.48256]
[1744205496865,91.66,77023.9075,67.3,0.00469,0.0,0.48256]
[1744205497305,91.66,77023.9075,67.3,0.00469,0.0,0.48256]
[1744205498110,91.66,77078.6296,67.3,0.00492,0.0,0.50448]
[1744205498839,91.66,77078.6296,67.3,0.00492,0.0,0.50448]
[1744205499010,91.66,77078.6296,67.3,0.00492,0.0,0.50448]
[1744205500111,91.66,77132.8711,67.3,0.00516,0.0,0.52702]
[1744205500629,91.66,77132.8711,67.3,0.00516,0.0,0.52702]
[1744205500787,91.66,77132.8711,67.3,0.00516,0.0,0.52702]
[1744205501326,91.66,77132.8711,67.3,0.00516,0.0,0.52702]
[1744205502114,91.66,77144.1925,67.3,0.00522,0.0,0.53183]
[1744205502608,91.66,77144.1925,67.3,0.00522,0.0,0.53183]
[1744205502695,91.66,77144.1925,67.3,0.00522,0.0,0.53183]
[1744205502850,91.66,77144.1925,67.3,0.00522,0.0,0.53183]
[1744205504117,91.66,77195.0686,67.3,0.00546,0.0,0.5539]
[1744205506437,91.66,77195.2899,67.3,0.00546,0.0,0.554]
[1744205508396,91.66,77201.3955,67.3,0.00549,0.0,0.5567]
[1744205510135,91.66,77269.928,67.3,0.00583,1e-05,0.58776]
[1744205511136,91.66,77280.0335,67.3,0.00588,1e-05,0.59246]
[1744205512216,91.66,77280.0335,67.3,0.00588,1e-05,0.59246]
[1744205512681,91.66,77280.0335,67.3,0.00588,1e-05,0.59246]
[1744205512719,91.66,77280.0335,67.3,0.00588,1e-05,0.59246]
[1744205514139,91.66,77305.6492,67.3,0.00601,1e-05,0.60451]
[1744205515093,91.66,77305.6492,67.3,0.00601,1e-05,0.60451]
[1744205516706,91.66,77347.5723,67.3,0.00623,1e-05,0.62468]
[1744205518144,91.66,77336.5369,67.3,0.00617,1e-05,0.61931]
[1744205520146,91.66,77273.7248,67.3,0.00585,1e-05,0.58952]
[1744205523039,91.66,77273.7248,67.3,0.00585,1e-05,0.58952]
[1744205523149,91.66,77251.3861,67.3,0.00573,1e-05,0.57922]
[1744205524693,91.66,77251.3861,67.3,0.00573,1e-05,0.57922]
[1744205525775,91.66,77260.5782,67.3,0.00578,1e-05,0.58344]
[1744205527177,91.66,77321.3827,67.3,0.00609,1e-05,0.61201]
[1744205528179,91.66,77298.9404,67.3,0.00598,1e-05,0.60133]
[1744205529351,91.66,77298.9404,67.3,0.00598,1e-05,0.60133]
[1744205531181,91.66,77274.2564,67.3,0.00585,1e-05,0.58977]
[1744205531491,91.66,77274.2564,67.3,0.00585,1e-05,0.58977]
[1744205532182,91.66,77292.0386,67.3,0.00594,1e-05,0.59808]
[1744205534840,91.66,77307.3791,67.3,0.00602,1e-05,0.60533]
[1744205537187,91.66,77318.1639,67.3,0.00608,1e-05,0.61047]
[1744205537966,91.66,77318.1639,67.3,0.00608,1e-05,0.61047]
[1744205539024,91.66,77318.1639,67.3,0.00608,1e-05,0.61047]
[1744205539878,91.66,77300.7304,67.3,0.00599,1e-05,0.60218]
[1744205540564,91.66,77300.7304,67.3,0.00599,1e-05,0.60218]
[1744205544930,91.66,77356.7809,67.3,0.00628,1e-05,0.62918]
[1744205546340,91.66,77356.7809,67.3,0.00628,1e-05,0.62918]
[1744205548010,91.66,77356.7809,67.3,0.00628,1e-05,0.62918]
[1744205549329,91.66,77420.3022,67.3,0.00664,1e-05,0.66098]
[1744205551433,91.66,77420.3022,67.3,0.00662,1e-05,0.65882]
[1744205554244,91.66,77420.3022,67.3,0.00662,1e-05,0.65882]
[1744205554351,91.66,77454.3274,67.3,0.00681,1e-05,0.67635]
[1744205556038,91.66,77496.1244,67.3,0.00706,1e-05,0.69841]
[1744205560066,91.66,77463.315,67.3,0.00687,1e-05,0.68105]
[1744205562379,91.66,77415.955,67.3,0.00659,1e-05,0.65661]
[1744205565116,91.66,77374.0722,67.3,0.00636,1e-05,0.63561]
[1744205568144,91.66,77384.9675,67.3,0.00642,1e-05,0.64102]
[1744205570161,91.66,77443.7987,67.3,0.00675,1e-05,0.67089]
[1744205572175,91.66,77496.509,67.3,0.00706,1e-05,0.69862]
[1744205574093,91.66,77496.509,67.3,0.00706,1e-05,0.69862]
[1744205575196,91.66,77522.875,67.3,0.00722,1e-05,0.71284]
[1744205576209,91.66,77535.3265,67.3,0.0073,1e-05,0.71964]
[1744205576664,91.66,77535.3265,67.3,0.0073,1e-05,0.71964]
[1744205578223,91.66,77477.8899,67.3,0.00695,1e-05,0.68872]
[1744205580238,91.66,77465.2727,67.3,0.00688,1e-05,0.68207]
[1744205581250,91.66,77453.0872,67.3,0.00681,1e-05,0.67571]
[1744205584268,91.66,77441.7447,67.3,0.00674,1e-05,0.66983]
[1744205585276,91.66,77411.2601,67.3,0.00657,1e-05,0.65423]
[1744205587291,91.66,77363.4749,67.3,0.0063,1e-05,0.63038]
[1744205588300,91.66,77328.5098,67.3,0.00611,1e-05,0.61339]
[1744205590316,91.66,77289.6853,67.3,0.00591,1e-05,0.59497]
[1744205592330,91.66,77242.8866,67.3,0.00567,0.0,0.57339]
[1744205594441,91.66,77220.7991,67.3,0.00556,0.0,0.56343]
[1744205598374,91.66,77236.5603,67.3,0.00564,0.0,0.57052]
[1744205600388,91.66,77286.8887,67.3,0.00589,1e-05,0.59366]
[1744205602404,91.66,77305.3242,67.3,0.00599,1e-05,0.60234]
[1744205604416,91.66,77318.6888,67.3,0.00606,1e-05,0.60869]
[1744205606436,91.66,77347.4246,67.3,0.00621,1e-05,0.62253]
[1744205608453,91.66,77364.3402,67.3,0.00631,1e-05,0.63081]
[1744205609461,91.66,77398.1361,67.3,0.00649,1e-05,0.64761]
[1744205611480,91.66,77332.1686,67.3,0.00611,1e-05,0.6131]
[1744205616486,91.66,77333.0893,67.3,0.00612,1e-05,0.61355]
[1744205620491,91.66,77344.0356,67.3,0.00618,1e-05,0.61883]
[1744205622493,91.66,77353.8654,67.3,0.00623,1e-05,0.6236]
[1744205624495,91.66,77398.1632,67.3,0.00647,1e-05,0.64549]
[1744205629504,91.66,77389.8124,67.3,0.00642,1e-05,0.64132]
[1744205631506,91.66,77412.5043,67.3,0.00655,1e-05,0.65271]
[1744205635514,91.66,77443.8181,67.3,0.00673,1e-05,0.66872]
[1744205637517,91.66,77420.8514,67.3,0.0066,1e-05,0.65695]
[1744205638518,91.66,77407.9532,67.3,0.00653,1e-05,0.65042]
[1744205643528,91.66,77418.4853,67.3,0.00659,1e-05,0.65575]
[1744205644529,91.66,77389.2539,67.3,0.00642,1e-05,0.64104]
[1744205648533,91.66,77346.3849,67.3,0.00619,1e-05,0.61996]
[1744205649534,91.66,77281.5961,67.3,0.00585,1e-05,0.5892]
[1744205651536,91.66,77301.8769,67.3,0.00595,1e-05,0.59869]
[1744205654539,91.66,77289.7848,67.3,0.00589,1e-05,0.59302]
[1744205658560,91.66,77225.3512,67.3,0.00557,0.0,0.56354]
[1744205659561,91.66,77214.1235,67.3,0.00551,0.0,0.55853]
[1744205663568,91.66,77226.0758,67.3,0.00557,0.0,0.56387]
[1744205666571,91.66,77215.3602,67.3,0.00552,0.0,0.55908]
[1744205670575,91.66,77205.4081,67.3,0.00547,0.0,0.55467]
[1744205671576,91.66,77196.5761,67.3,0.00541,0.0,0.54889]
[1744205676983,91.66,77192.5123,67.3,0.00539,0.0,0.54711]
[1744205681612,91.66,77210.0519,67.3,0.00547,0.0,0.55482]
[1744205682613,91.66,77220.7019,67.3,0.00553,0.0,0.55955]
[1744205684039,91.66,77235.5747,67.3,0.0056,0.0,0.5662]
[1744205688619,91.66,77194.0146,67.3,0.0054,0.0,0.54776]
[1744205690621,91.66,77184.9748,67.3,0.00535,0.0,0.54382]
[1744205694625,91.66,77116.103,67.3,0.00504,0.0,0.51455]
[1744205700636,91.66,77116.7694,67.3,0.00504,0.0,0.51483]
[1744205701637,91.66,77128.7411,67.3,0.00509,0.0,0.51982]
[1744205703639,91.66,77100.4353,67.3,0.00497,0.0,0.50808]
[1744205708649,91.66,77155.4372,67.3,0.00522,0.0,0.5311]
[1744205710651,91.66,77192.1554,67.3,0.00539,0.0,0.54695]
[1744205711652,91.66,77202.2362,67.3,0.00544,0.0,0.55137]
[1744205714659,91.66,77224.2383,67.3,0.00554,0.0,0.56112]
[1744205716663,91.66,77237.6909,67.3,0.00561,0.0,0.56715]
[1744205719673,91.66,77299.3842,67.3,0.00592,1e-05,0.59551]
[1744205720674,91.66,77242.7016,67.3,0.00563,0.0,0.56942]
[1744205726364,91.66,77248.6059,67.3,0.00566,0.0,0.57209]
[1744205730394,91.66,77238.5969,67.3,0.00561,0.0,0.56756]
[1744205731689,91.66,77262.7119,67.3,0.00571,1e-05,0.57656]
[1744205732690,91.66,77272.771,67.3,0.00576,1e-05,0.58117]
[1744205735430,91.66,77261.1747,67.3,0.00571,1e-05,0.57585]
[1744205737962,91.66,77260.9433,67.3,0.00571,1e-05,0.57575]
[1744205739460,91.66,77287.1741,67.3,0.00584,1e-05,0.58782]
[1744205740700,91.66,77300.9745,67.3,0.00591,1e-05,0.59426]
[1744205746709,91.66,77248.2251,67.3,0.00564,0.0,0.56997]
[1744205752553,91.66,77248.4066,67.3,0.00564,0.0,0.57005]
[1744205755579,91.66,77234.3169,67.3,0.00557,0.0,0.56371]
[1744205756721,91.66,77222.3205,67.3,0.00551,0.0,0.55835]
[1744205760614,91.66,77261.6604,67.3,0.00571,1e-05,0.57608]
[1744205762628,91.66,77272.9162,67.3,0.00577,1e-05,0.58123]
[1744205766657,91.66,77298.9648,67.3,0.0059,1e-05,0.59331]
[1744205770686,91.66,77289.8105,67.3,0.00585,1e-05,0.58905]
[1744205771786,91.66,77289.8105,67.3,0.00585,1e-05,0.58905]
[1744205771693,91.66,77251.7484,67.3,0.00566,0.0,0.57157]
[1744205774888,91.66,77249.5413,67.3,0.00565,0.0,0.57057]
[1744205776736,91.66,77237.8843,67.3,0.00559,0.0,0.56531]
[1744205777743,91.66,77226.6877,67.3,0.00554,0.0,0.5603]
[1744205778748,91.66,77212.1865,67.3,0.00547,0.0,0.55386]
[1744205783754,91.66,77199.3126,67.3,0.0054,0.0,0.5482]
[1744205784755,91.66,77183.1827,67.3,0.00533,0.0,0.54117]
[1744205786757,91.66,77193.3855,67.3,0.00538,0.0,0.54561]
[1744205788759,91.66,77215.8999,67.3,0.00548,0.0,0.5555]
[1744205791225,91.66,77216.5564,67.3,0.00549,0.0,0.55579]
[1744205792763,91.66,77163.845,67.3,0.00522,0.0,0.531]
[1744205793764,91.66,77152.9985,67.3,0.00517,0.0,0.52639]
[1744205795090,91.66,77156.0002,67.3,0.00518,0.0,0.52766]
[1744205795766,91.66,77142.5855,67.3,0.00512,0.0,0.522]
[1744205797438,91.66,77140.669,67.3,0.00511,0.0,0.52119]
[1744205799770,91.66,77114.6208,67.3,0.00499,0.0,0.51035]
[1744205800771,91.66,77093.5103,67.3,0.0049,0.0,0.5017]
[1744205801772,91.66,77083.7909,67.3,0.00486,0.0,0.49776]
[1744205804775,91.66,77071.5714,67.3,0.00481,0.0,0.49284]
[1744205809006,91.66,77078.0484,67.3,0.00483,0.0,0.49544]
[1744205809798,91.66,77078.0484,67.3,0.00483,0.0,0.49544]
[1744205812786,91.66,77134.0054,67.3,0.00508,0.0,0.5184]
[1744205813787,91.66,77123.3278,67.3,0.00503,0.0,0.51395]
[1744205814047,91.66,77123.3278,67.3,0.00503,0.0,0.51395]
[1744205816790,91.66,77101.225,67.3,0.00494,0.0,0.50484]
[1744205818037,91.66,77091.8625,67.3,0.00489,0.0,0.50103]
[1744205819793,91.66,77108.1616,67.3,0.00497,0.0,0.50769]
[1744205821061,91.66,77121.9548,67.3,0.00503,0.0,0.51338]
[1744205824323,91.66,77115.1641,67.3,0.005,0.0,0.51057]
[1744205828814,91.66,77106.0462,67.3,0.00496,0.0,0.50682]
[1744205828940,91.66,77106.0462,67.3,0.00496,0.0,0.50682]
[1744205833820,91.66,77065.5663,67.3,0.00478,0.0,0.49044]
[1744205834821,91.66,77055.0403,67.3,0.00474,0.0,0.48625]
[1744205838472,91.66,77046.6667,67.3,0.0047,0.0,0.48294]
[1744205842286,91.66,77051.9091,67.3,0.00472,0.0,0.48501]
[1744205844197,91.66,77047.2712,67.3,0.0047,0.0,0.48318]
[1744205848169,91.66,77047.2712,67.3,0.0047,0.0,0.48318]
[1744205848837,91.66,76993.2397,67.3,0.00448,0.0,0.46228]
[1744205852310,91.66,76935.4129,67.3,0.00423,0.0,0.43915]
[1744205853991,91.66,76898.4743,67.3,0.00409,0.0,0.42588]
[1744205857996,91.66,76935.5402,67.3,0.00423,0.0,0.43919]
[1744205859980,91.66,76934.8902,67.3,0.00423,0.0,0.43896]
[1744205860999,91.66,76952.9737,67.3,0.0043,0.0,0.44558]
[1744205862519,91.66,76952.9737,67.3,0.0043,0.0,0.44558]
[1744205864003,91.66,76965.4712,67.3,0.00435,0.0,0.4502]
[1744205865003,91.66,76993.1124,67.3,0.00446,0.0,0.46057]
[1744205867006,91.66,76960.4313,67.3,0.00433,0.0,0.44833]
[1744205869008,91.66,76993.8197,67.3,0.00447,0.0,0.46083]
[1744205872011,91.66,77003.8397,67.3,0.00451,0.0,0.46464]
[1744205873012,91.66,77021.1233,67.3,0.00458,0.0,0.47128]
[1744205874013,91.66,77007.3197,67.3,0.00452,0.0,0.46597]
[1744205875286,91.66,77010.4145,67.3,0.00453,0.0,0.46716]
[1744205877230,91.66,77010.2946,67.3,0.00453,0.0,0.46711]
[1744205879025,91.66,76959.633,67.3,0.00433,0.0,0.44803]
[1744205880538,91.66,76945.78,67.3,0.00427,0.0,0.44293]
[1744205881553,91.66,76945.78,67.3,0.00427,0.0,0.44293]
[1744205882560,91.66,76932.1166,67.3,0.00422,0.0,0.43795]
[1744205884574,91.66,76944.3958,67.3,0.00427,0.0,0.44243]
[1744205886035,91.66,76979.2624,67.3,0.00441,0.0,0.45535]
[1744205888322,91.66,76976.8987,67.3,0.0044,0.0,0.45446]
[1744205892524,91.66,76972.54,67.3,0.00438,0.0,0.45283]
[1744205892661,91.66,76972.54,67.3,0.00438,0.0,0.45283]
[1744205894689,91.66,76971.1196,67.3,0.00437,0.0,0.4523]
[1744205899053,91.66,76990.4088,67.3,0.00445,0.0,0.45954]
[1744205902056,91.66,77024.039,67.3,0.00459,0.0,0.4724]
[1744205902570,91.66,77024.039,67.3,0.00459,0.0,0.4724]
[1744205902707,91.66,77024.039,67.3,0.00459,0.0,0.4724]
[1744205906084,91.66,77042.3518,67.3,0.00467,0.0,0.47953]
[1744205911774,91.66,77052.1038,67.3,0.00469,0.0,0.48164]
[1744205912781,91.66,77087.1089,67.3,0.00484,0.0,0.49558]
[1744205915098,91.66,77097.5458,67.3,0.00489,0.0,0.4998]
[1744205917100,91.66,77086.8893,67.3,0.00484,0.0,0.49549]
[1744205922294,91.66,77081.1336,67.3,0.00481,0.0,0.49318]
[1744205924109,91.66,77165.0139,67.3,0.00519,0.0,0.52781]
[1744205926111,91.66,77176.2578,67.3,0.00524,0.0,0.53261]
[1744205931149,91.66,77239.0593,67.3,0.00554,0.0,0.56005]
[1744205933151,91.66,77268.1713,67.3,0.00568,1e-05,0.57317]
[1744205936007,91.66,77341.1592,67.3,0.00606,1e-05,0.60719]
[1744205938015,91.66,77320.3691,67.3,0.00595,1e-05,0.59734]
[1744205939027,91.66,77295.8564,67.3,0.00582,1e-05,0.58588]
[1744205941063,91.66,77306.703,67.3,0.00588,1e-05,0.59093]
[1744205942907,91.66,77306.703,67.3,0.00588,1e-05,0.59093]
[1744205943077,91.66,77306.703,67.3,0.00588,1e-05,0.59093]
[1744205944084,91.66,77320.0533,67.3,0.00595,1e-05,0.59719]
[1744205946114,91.66,77320.0533,67.3,0.00595,1e-05,0.59719]
[1744205946185,91.66,77360.7532,67.3,0.00616,1e-05,0.6166]
[1744205948120,91.66,77399.5944,67.3,0.00638,1e-05,0.63562]
[1744205950134,91.66,77363.4048,67.3,0.00618,1e-05,0.61789]
[1744205950695,91.66,77363.4048,67.3,0.00618,1e-05,0.61789]
[1744205952159,91.66,77317.5255,67.3,0.00594,1e-05,0.596]
[1744205955189,91.66,77303.0776,67.3,0.00586,1e-05,0.58924]
[1744205956194,91.66,77289.0569,67.3,0.00579,1e-05,0.58274]
[1744205958212,91.66,77289.0569,67.3,0.00579,1e-05,0.58274]
[1744205958206,91.66,77319.0645,67.3,0.00594,1e-05,0.59672]
[1744205959209,91.66,77342.4977,67.3,0.00607,1e-05,0.60783]
[1744205960210,91.66,77354.7176,67.3,0.00613,1e-05,0.61369]
[1744205963134,91.66,77361.7336,67.3,0.00617,1e-05,0.61708]
[1744205965215,91.66,77412.3955,67.3,0.00645,1e-05,0.64199]
[1744205967217,91.66,77445.8759,67.3,0.00664,1e-05,0.65891]
[1744205970226,91.66,77524.1499,67.3,0.0071,1e-05,0.6999]
[1744205971227,91.66,77545.9994,67.3,0.00721,1e-05,0.70942]
[1744205977233,91.66,77550.1317,67.3,0.00723,1e-05,0.71167]
[1744205979235,91.66,77535.7943,67.3,0.00715,1e-05,0.7039]
[1744205982247,91.66,77512.0812,67.3,0.007,1e-05,0.6912]
[1744205983248,91.66,77552.4379,67.3,0.00725,1e-05,0.71292]
[1744205987256,91.66,77503.2112,67.3,0.00695,1e-05,0.6865]
[1744205988257,91.66,77487.6638,67.3,0.00686,1e-05,0.67832]
[1744205991270,91.66,77524.9481,67.3,0.00708,1e-05,0.69807]
[1744205995274,91.66,77581.2318,67.3,0.00743,1e-05,0.72876]
[1744205998276,91.66,77610.6384,67.3,0.00762,1e-05,0.74524]
[1744205999277,91.66,77600.9194,67.3,0.00755,1e-05,0.73976]
[1744206000278,91.66,77619.4679,67.3,0.00767,1e-05,0.75024]
[1744206004513,91.66,77670.9387,67.3,0.00801,1e-05,0.77997]
[1744206006515,91.66,77640.0751,67.3,0.00781,1e-05,0.76203]
[1744206007516,91.66,77584.4578,67.3,0.00745,1e-05,0.73056]
[1744206010519,91.66,77555.6624,67.3,0.00727,1e-05,0.71468]
[1744206011522,91.66,77540.9237,67.3,0.00718,1e-05,0.70667]
[1744206012523,91.66,77523.6138,67.3,0.00707,1e-05,0.69735]
[1744206014821,91.66,77562.6876,67.3,0.00731,1e-05,0.71853]
[1744206016532,91.66,77579.3521,67.3,0.00742,1e-05,0.72772]
[1744206018535,91.66,77553.4757,67.3,0.00725,1e-05,0.71349]
[1744206019538,91.66,77534.7353,67.3,0.00714,1e-05,0.70333]
[1744206023544,91.66,77554.0914,67.3,0.00726,1e-05,0.71383]
[1744206024545,91.66,77580.1907,67.3,0.00742,1e-05,0.72819]
[1744206025546,91.66,77556.9587,67.3,0.00728,1e-05,0.71539]
[1744206027548,91.66,77531.9287,67.3,0.00712,1e-05,0.70182]
[1744206029550,91.66,77490.1085,67.3,0.00687,1e-05,0.67961]
[1744206031552,91.66,77441.3853,67.3,0.00657,1e-05,0.65231]
[1744206032553,91.66,77426.9935,67.3,0.00649,1e-05,0.64505]
[1744206033554,91.66,77438.3467,67.3,0.00655,1e-05,0.65077]
[1744206034556,91.66,77456.953,67.3,0.00666,1e-05,0.66024]
[1744206035557,91.66,77492.352,67.3,0.00686,1e-05,0.67856]
[1744206036560,91.66,77507.247,67.3,0.00695,1e-05,0.6864]
[1744206039565,91.66,77572.8799,67.3,0.00735,1e-05,0.72182]
[1744206043574,91.66,77558.1369,67.3,0.00726,1e-05,0.71374]
[1744206044575,91.66,77572.7827,67.3,0.00735,1e-05,0.72177]
[1744206045577,91.66,77563.7132,67.3,0.0073,1e-05,0.71679]
[1744206047935,91.66,77554.7115,67.3,0.00724,1e-05,0.71187]
[1744206049949,91.66,77566.7528,67.3,0.00731,1e-05,0.71845]
[1744206050957,91.66,77579.302,67.3,0.00739,1e-05,0.72537]
[1744206053584,91.66,77559.5591,67.3,0.00727,1e-05,0.71451]
[1744206054987,91.66,77568.8619,67.3,0.00733,1e-05,0.71961]
[1744206056589,91.66,77582.2883,67.3,0.00741,1e-05,0.72702]
[1744206057590,91.66,77608.3325,67.3,0.00758,1e-05,0.74157]
[1744206061037,91.66,77621.5993,67.3,0.00766,1e-05,0.74907]
[1744206063599,91.66,77596.6616,67.3,0.0075,1e-05,0.73502]
[1744206065602,91.66,77547.0542,67.3,0.00719,1e-05,0.70771]
[1744206067662,91.66,77559.3074,67.3,0.00727,1e-05,0.71438]
[1744206068664,91.66,77579.0192,67.3,0.00739,1e-05,0.72521]
[1744206069666,91.66,77560.7319,67.3,0.00728,1e-05,0.71516]
[1744206070667,91.66,77539.4897,67.3,0.00715,1e-05,0.70362]
[1744206071668,91.66,77550.4702,67.3,0.00721,1e-05,0.70956]
[1744206072669,91.66,77573.0654,67.3,0.00735,1e-05,0.72192]
[1744206073670,91.66,77585.2897,67.3,0.00743,1e-05,0.72869]
[1744206074671,91.66,77599.0219,67.3,0.00752,1e-05,0.73634]
[1744206077677,91.66,77629.0845,67.3,0.00771,1e-05,0.75334]
[1744206079678,91.66,77651.003,67.3,0.00786,1e-05,0.76593]
[1744206081649,91.66,77651.003,67.3,0.00786,1e-05,0.76593]
[1744206081680,91.66,77666.4409,67.3,0.00796,1e-05,0.7749]
[1744206083210,91.66,77707.7293,67.3,0.00824,1e-05,0.79931]
[1744206084136,91.66,77707.7293,67.3,0.00824,1e-05,0.79931]
[1744206085226,91.66,77718.8389,67.3,0.00832,1e-05,0.80599]
[1744206087562,91.66,77718.8389,67.3,0.00832,1e-05,0.80599]
[1744206090266,91.66,77737.3632,67.3,0.00845,1e-05,0.81722]
[1744206090976,91.66,77737.3632,67.3,0.00845,1e-05,0.81722]
[1744206093466,91.66,77743.6139,67.3,0.00846,1e-05,0.8185]
[1744206094582,91.66,77743.6139,67.3,0.00846,1e-05,0.8185]
[1744206095696,91.66,77725.2269,67.3,0.00834,1e-05,0.80733]
[1744206097200,91.66,77725.2269,67.3,0.00834,1e-05,0.80733]
[1744206097698,91.66,77734.5325,67.3,0.0084,1e-05,0.81297]
[1744206099329,91.66,77754.5116,67.3,0.00854,1e-05,0.82518]
[1744206100596,91.66,77754.5116,67.3,0.00854,1e-05,0.82518]
[1744206103704,91.66,77739.247,67.3,0.00843,1e-05,0.81584]
[1744206106707,91.66,77727.4452,67.3,0.00835,1e-05,0.80867]
[1744206112429,91.66,77727.1158,67.3,0.00835,1e-05,0.80847]
[1744206114727,91.66,77716.7098,67.3,0.00828,1e-05,0.8022]
[1744206119733,91.66,77699.178,67.3,0.00816,1e-05,0.79173]
[1744206122739,91.66,77735.6427,67.3,0.00841,1e-05,0.81364]
[1744206124372,91.66,77735.6427,67.3,0.00841,1e-05,0.81364]
[1744206125601,91.66,77735.6427,67.3,0.00841,1e-05,0.81364]
[1744206127554,91.66,77778.9119,67.3,0.00872,1e-05,0.84029]
[1744206132604,91.66,77771.6626,67.3,0.00867,1e-05,0.83577]
[1744206133609,91.66,77771.6626,67.3,0.00867,1e-05,0.83577]
[1744206133698,91.66,77771.6626,67.3,0.00867,1e-05,0.83577]
[1744206134623,91.66,77666.0226,67.3,0.00793,1e-05,0.77222]
[1744206136638,91.66,77675.5614,67.3,0.008,1e-05,0.77779]
[1744206137645,91.66,77662.684,67.3,0.00791,1e-05,0.77028]
[1744206139659,91.66,77649.2985,67.3,0.00782,1e-05,0.76253]
[1744206140668,91.66,77628.7588,67.3,0.00769,1e-05,0.75076]
[1744206141634,91.66,77628.7588,67.3,0.00769,1e-05,0.75076]
[1744206141675,91.66,77628.7588,67.3,0.00769,1e-05,0.75076]
[1744206142114,91.66,77628.7588,67.3,0.00769,1e-05,0.75076]
[1744206142289,91.66,77628.7588,67.3,0.00769,1e-05,0.75076]
[1744206142683,91.66,77628.7588,67.3,0.00769,1e-05,0.75076]
[1744206143702,91.66,77618.7935,67.3,0.00762,1e-05,0.74511]
[1744206148740,91.66,77611.8675,67.3,0.00758,1e-05,0.7412]
[1744206149747,91.66,77627.693,67.3,0.00768,1e-05,0.75016]
[1744206150754,91.66,77639.7944,67.3,0.00776,1e-05,0.75707]
[1744206152769,91.66,77615.0498,67.3,0.00757,1e-05,0.74063]
[1744206153776,91.66,77603.0163,67.3,0.0075,1e-05,0.73388]
[1744206154783,91.66,77593.6027,67.3,0.00744,1e-05,0.72863]
[1744206158812,91.66,77578.6144,67.3,0.00734,1e-05,0.72035]
[1744206159819,91.66,77521.2317,67.3,0.00699,1e-05,0.68933]
[1744206161828,91.66,77555.76,67.3,0.0072,1e-05,0.70786]
[1744206163831,91.66,77575.7576,67.3,0.00732,1e-05,0.71878]
[1744206164832,91.66,77563.4133,67.3,0.00725,1e-05,0.71202]
[1744206167835,91.66,77550.0042,67.3,0.00717,1e-05,0.70474]
[1744206172841,91.66,77526.9511,67.3,0.00703,1e-05,0.69237]
[1744206177846,91.66,77518.646,67.3,0.00698,1e-05,0.68796]
[1744206179848,91.66,77504.8617,67.3,0.00689,1e-05,0.68069]
[1744206184854,91.66,77518.5345,67.3,0.00697,1e-05,0.6879]
[1744206185859,91.66,77537.5939,67.3,0.00709,1e-05,0.69806]
[1744206187861,91.66,77584.5338,67.3,0.00738,1e-05,0.72361]
[1744206190864,91.66,77595.9905,67.3,0.00745,1e-05,0.72996]
[1744206195869,91.66,77602.1692,67.3,0.00749,1e-05,0.73341]
[1744206196870,91.66,77584.7839,67.3,0.00738,1e-05,0.72375]
[1744206198628,91.66,77584.7839,67.3,0.00738,1e-05,0.72375]
[1744206199599,91.66,77584.7839,67.3,0.00738,1e-05,0.72375]
[1744206200875,91.66,77542.6377,67.3,0.00712,1e-05,0.70077]
[1744206203884,91.66,77497.7625,67.3,0.00685,1e-05,0.67696]
[1744206205469,91.66,77497.7625,67.3,0.00685,1e-05,0.67696]
[1744206206902,91.66,77459.3133,67.3,0.00663,1e-05,0.6571]
[1744206207555,91.66,77459.3133,67.3,0.00663,1e-05,0.6571]
[1744206207903,91.66,77431.8735,67.3,0.00647,1e-05,0.64322]
[1744206212908,91.66,77445.8889,67.3,0.00653,1e-05,0.64813]
[1744206217916,91.66,77395.8107,67.3,0.00625,1e-05,0.62327]
[1744206218916,91.66,77381.5713,67.3,0.00618,1e-05,0.61634]
[1744206222920,91.66,77399.3362,67.3,0.00627,1e-05,0.62499]
[1744206224929,91.66,77388.6188,67.3,0.00621,1e-05,0.61976]
[1744206225347,91.66,77388.6188,67.3,0.00621,1e-05,0.61976]
[1744206226930,91.66,77378.0288,67.3,0.00616,1e-05,0.61463]
[1744206227612,91.66,77378.0288,67.3,0.00616,1e-05,0.61463]
[1744206227931,91.66,77401.3396,67.3,0.00628,1e-05,0.62597]
[1744206232365,91.66,77379.9862,67.3,0.00617,1e-05,0.61557]
[1744206235951,91.66,77385.3816,67.3,0.0062,1e-05,0.61819]
[1744206237031,91.66,77383.4301,67.3,0.00619,1e-05,0.61724]
[1744206237943,91.66,77362.9045,67.3,0.00608,1e-05,0.60736]
[1744206239950,91.66,77342.6539,67.3,0.00597,1e-05,0.59774]
[1744206244958,91.66,77259.4089,67.3,0.00555,0.0,0.55951]
[1744206247487,91.66,77318.0307,67.3,0.00584,1e-05,0.58621]
[1744206249642,91.66,77316.7484,67.3,0.00583,1e-05,0.58562]
[1744206250404,91.66,77323.8318,67.3,0.00587,1e-05,0.58891]
[1744206250964,91.66,77333.3459,67.3,0.00592,1e-05,0.59336]
[1744206256970,91.66,77325.4728,67.3,0.00588,1e-05,0.58968]
[1744206257971,91.66,77310.1653,67.3,0.0058,1e-05,0.58257]
[1744206259578,91.66,77291.9364,67.3,0.00571,1e-05,0.5742]
[1744206260585,91.66,77281.0727,67.3,0.00565,0.0,0.56926]
[1744206261592,91.66,77269.3522,67.3,0.0056,0.0,0.56397]
[1744206262978,91.66,77253.9503,67.3,0.00552,0.0,0.55708]
[1744206265621,91.66,77232.805,67.3,0.00542,0.0,0.54773]
[1744206268986,91.66,77243.4239,67.3,0.00547,0.0,0.55241]
[1744206270988,91.66,77263.8757,67.3,0.00557,0.0,0.56151]
[1744206272675,91.66,77258.2371,67.3,0.00552,0.0,0.55706]
[1744206274689,91.66,77235.8214,67.3,0.00541,0.0,0.54716]
[1744206276706,91.66,77215.866,67.3,0.00532,0.0,0.53846]
[1744206278999,91.66,77203.1061,67.3,0.00526,0.0,0.53297]
[1744206281738,91.66,77184.6128,67.3,0.00517,0.0,0.52508]
[1744206285766,91.66,77172.9283,67.3,0.00512,0.0,0.52015]
[1744206286773,91.66,77161.6293,67.3,0.00507,0.0,0.51542]
[1744206289801,91.66,77187.6292,67.3,0.00519,0.0,0.52636]
[1744206291814,91.66,77167.4692,67.3,0.00509,0.0,0.51786]
[1744206293828,91.66,77139.2351,67.3,0.00497,0.0,0.50615]
[1744206298863,91.66,77143.8657,67.3,0.00499,0.0,0.50805]
[1744206300887,91.66,77162.4602,67.3,0.00507,0.0,0.51576]
[1744206301895,91.66,77178.3999,67.3,0.00514,0.0,0.52245]
[1744206303566,91.66,77188.917,67.3,0.00519,0.0,0.52691]
[1744206306569,91.66,77222.3573,67.3,0.00535,0.0,0.54128]
[1744206308383,91.66,77224.538,67.3,0.00536,0.0,0.54223]
[1744206309728,91.66,77228.7437,67.3,0.00538,0.0,0.54406]
[1744206311579,91.66,77291.7537,67.3,0.00569,1e-05,0.57215]
[1744206312580,91.66,77304.3812,67.3,0.00575,1e-05,0.57792]
[1744206316585,91.66,77291.1157,67.3,0.00569,1e-05,0.57186]
[1744206318016,91.66,77228.9624,67.3,0.00538,0.0,0.54416]
[1744206320591,91.66,77244.8389,67.3,0.00546,0.0,0.55112]
[1744206321592,91.66,77270.4355,67.3,0.00558,0.0,0.56252]
[1744206322595,91.66,77292.1348,67.3,0.00569,1e-05,0.57232]
[1744206325084,91.66,77315.8498,67.3,0.00581,1e-05,0.58321]
[1744206327602,91.66,77278.8815,67.3,0.00562,0.0,0.56632]
[1744206329604,91.66,77256.6103,67.3,0.00551,0.0,0.55634]
[1744206331608,91.66,77251.3892,67.3,0.00547,0.0,0.55211]
[1744206336612,91.66,77261.432,67.3,0.00552,0.0,0.55656]
[1744206340616,91.66,77274.1474,67.3,0.00558,0.0,0.56224]
[1744206343196,91.66,77254.8131,67.3,0.00549,0.0,0.55362]
[1744206344203,91.66,77244.0461,67.3,0.00544,0.0,0.54887]
[1744206345621,91.66,77268.481,67.3,0.00555,0.0,0.5597]
[1744206347626,91.66,77258.2329,67.3,0.0055,0.0,0.55514]
[1744206349628,91.66,77157.6443,67.3,0.00503,0.0,0.51195]
[1744206353268,91.66,77147.7653,67.3,0.00499,0.0,0.50786]
[1744206354633,91.66,77105.3658,67.3,0.0048,0.0,0.49063]
[1744206358312,91.66,77118.4385,67.3,0.00486,0.0,0.49589]
[1744206360326,91.66,77104.6286,67.3,0.0048,0.0,0.49034]
[1744206365368,91.66,77106.1821,67.3,0.00481,0.0,0.49096]
[1744206367383,91.66,77083.7831,67.3,0.00471,0.0,0.48206]
[1744206368389,91.66,77096.8529,67.3,0.00476,0.0,0.48724]
[1744206369396,91.66,77110.9771,67.3,0.00483,0.0,0.49289]
[1744206370709,91.66,77139.0599,67.3,0.00495,0.0,0.50428]
[1744206373713,91.66,77122.4824,67.3,0.00488,0.0,0.49753]
[1744206376335,91.66,77122.4824,67.3,0.00488,0.0,0.49753]
[1744206377373,91.66,77122.4824,67.3,0.00488,0.0,0.49753]
[1744206377718,91.66,77096.8909,67.3,0.00477,0.0,0.48725]
[1744206379469,91.66,77115.956,67.3,0.00485,0.0,0.49489]
[1744206381405,91.66,77110.3818,67.3,0.00482,0.0,0.49265]
[1744206382470,91.66,77110.3818,67.3,0.00482,0.0,0.49265]
[1744206383497,91.66,77127.6625,67.3,0.0049,0.0,0.49963]
[1744206384729,91.66,77127.6625,67.3,0.0049,0.0,0.49963]
[1744206385745,91.66,77127.6625,67.3,0.0049,0.0,0.49963]
[1744206387528,91.66,77089.9796,67.3,0.00474,0.0,0.48451]
[1744206389030,91.66,77089.9796,67.3,0.00474,0.0,0.48451]
[1744206390143,91.66,77089.9796,67.3,0.00474,0.0,0.48451]
[1744206391556,91.66,77115.1719,67.3,0.00483,0.0,0.49281]
[1744206393573,91.66,77156.1237,67.3,0.00501,0.0,0.50951]
[1744206395589,91.66,77173.7237,67.3,0.00509,0.0,0.51683]
[1744206396596,91.66,77198.8653,67.3,0.0052,0.0,0.52744]
[1744206398610,91.66,77226.8117,67.3,0.00533,0.0,0.53945]
[1744206400625,91.66,77209.5986,67.3,0.00525,0.0,0.53203]
[1744206405663,91.66,77167.3287,67.3,0.00506,0.0,0.51416]
[1744206408684,91.66,77147.4874,67.3,0.00497,0.0,0.50595]
[1744206410698,91.66,77160.9118,67.3,0.00503,0.0,0.51149]
[1744206414441,91.66,77162.919,67.3,0.00504,0.0,0.51233]
[1744206415900,91.66,77165.6021,67.3,0.00505,0.0,0.51344]
[1744206417749,91.66,77143.4297,67.3,0.00495,0.0,0.50428]
[1744206419763,91.66,77167.9069,67.3,0.00506,0.0,0.5144]
[1744206424798,91.66,77165.8641,67.3,0.00505,0.0,0.51355]
[1744206428825,91.66,77148.7284,67.3,0.00498,0.0,0.50646]
[1744206432829,91.66,77109.3681,67.3,0.0048,0.0,0.49048]
[1744206438839,91.66,77099.0,67.3,0.00476,0.0,0.48635]
[1744206439840,91.66,77083.2448,67.3,0.00469,0.0,0.48012]
[1744206442843,91.66,77050.5885,67.3,0.00455,0.0,0.46741]
[1744206448850,91.66,77049.9976,67.3,0.00455,0.0,0.46719]
[1744206449851,91.66,77036.1895,67.3,0.00449,0.0,0.4619]
[1744206453855,91.66,77054.7559,67.3,0.00455,0.0,0.46733]
[1744206454158,91.66,77054.7559,67.3,0.00455,0.0,0.46733]
[1744206455563,91.66,77054.7559,67.3,0.00455,0.0,0.46733]
[1744206456288,91.66,77054.7559,67.3,0.00455,0.0,0.46733]
[1744206456890,91.66,77054.7559,67.3,0.00455,0.0,0.46733]
[1744206457860,91.66,77092.2853,67.3,0.00471,0.0,0.48195]
[1744206460243,91.66,77092.2853,67.3,0.00471,0.0,0.48195]
[1744206461652,91.66,77092.0402,67.3,0.00471,0.0,0.48185]
[1744206467872,91.66,77111.5938,67.3,0.00479,0.0,0.48962]
[1744206473878,91.66,77142.9154,67.3,0.00493,0.0,0.50229]
[1744206477882,91.66,77152.6421,67.3,0.00498,0.0,0.50627]
[1744206478883,91.66,77136.2796,67.3,0.0049,0.0,0.49958]
[1744206479884,91.66,77123.2211,67.3,0.00485,0.0,0.49429]
[1744206483900,91.66,77103.3331,67.3,0.00476,0.0,0.48633]
[1744206486903,91.66,77121.0063,67.3,0.00484,0.0,0.4934]
[1744206487904,91.66,77135.7253,67.3,0.0049,0.0,0.49935]
[1744206491909,91.66,77118.2646,67.3,0.00482,0.0,0.4923]
[1744206493303,91.66,77118.2646,67.3,0.00482,0.0,0.4923]
[1744206494078,91.66,77118.2646,67.3,0.00482,0.0,0.4923]
[1744206495323,91.66,77053.0437,67.3,0.00455,0.0,0.46667]
[1744206496290,91.66,77053.0437,67.3,0.00455,0.0,0.46667]
[1744206500917,91.66,77042.2253,67.3,0.0045,0.0,0.46253]
[1744206502919,91.66,77052.7034,67.3,0.00455,0.0,0.46654]
[1744206505922,91.66,77042.7149,67.3,0.00451,0.0,0.46271]
[1744206510928,91.66,77041.1653,67.3,0.0045,0.0,0.46212]
[1744206511929,91.66,77035.4422,67.3,0.00446,0.0,0.45827]
[1744206516255,91.66,77034.2286,67.3,0.00445,0.0,0.45782]
[1744206515934,91.66,77043.8705,67.3,0.00449,0.0,0.46147]
[1744206517330,91.66,77043.8705,67.3,0.00449,0.0,0.46147]
[1744206520041,91.66,77094.9795,67.3,0.00471,0.0,0.48128]
[1744206522043,91.66,77085.5553,67.3,0.00467,0.0,0.47758]
[1744206523404,91.66,77085.5553,67.3,0.00467,0.0,0.47758]
[1744206524053,91.66,77057.4422,67.3,0.00455,0.0,0.46667]
[1744206524764,91.66,77057.4422,67.3,0.00455,0.0,0.46667]
[1744206526058,91.66,77078.8673,67.3,0.00464,0.0,0.47496]
[1744206527059,91.66,77093.7555,67.3,0.0047,0.0,0.4808]
[1744206528573,91.66,77090.8624,67.3,0.00469,0.0,0.47966]
[1744206529631,91.66,77095.3813,67.3,0.00471,0.0,0.48144]
[1744206531317,91.66,77095.3813,67.3,0.00471,0.0,0.48144]
[1744206533130,91.66,77095.3813,67.3,0.00471,0.0,0.48144]
[1744206534083,91.66,77172.075,67.3,0.00505,0.0,0.51251]
[1744206535381,91.66,77172.075,67.3,0.00505,0.0,0.51251]
[1744206536085,91.66,77156.8692,67.3,0.00498,0.0,0.50622]
[1744206536262,91.66,77156.8692,67.3,0.00498,0.0,0.50622]
[1744206537086,91.66,77166.3161,67.3,0.00502,0.0,0.51012]
[1744206539089,91.66,77178.7932,67.3,0.00508,0.0,0.51531]
[1744206544704,91.66,77176.2926,67.3,0.00506,0.0,0.51426]
[1744206546230,91.66,77176.2926,67.3,0.00506,0.0,0.51426]
[1744206545711,91.66,77219.7608,67.3,0.00527,0.0,0.53266]
[1744206547101,91.66,77203.554,67.3,0.00519,0.0,0.52573]
[1744206547501,91.66,77203.554,67.3,0.00519,0.0,0.52573]
[1744206548102,91.66,77173.6863,67.3,0.00505,0.0,0.51318]
[1744206550104,91.66,77188.7493,67.3,0.00512,0.0,0.51948]
[1744206551088,91.66,77188.7493,67.3,0.00512,0.0,0.51948]
[1744206552022,91.66,77188.7493,67.3,0.00512,0.0,0.51948]
[1744206553776,91.66,77175.7349,67.3,0.00506,0.0,0.51403]
[1744206555790,91.66,77153.6001,67.3,0.00496,0.0,0.50487]
[1744206561119,91.66,77150.5121,67.3,0.00495,0.0,0.50361]
[1744206562120,91.66,77126.9276,67.3,0.00484,0.0,0.49402]
[1744206564036,91.66,77126.9276,67.3,0.00484,0.0,0.49402]
[1744206565123,91.66,77107.2404,67.3,0.00476,0.0,0.48614]
[1744206565280,91.66,77107.2404,67.3,0.00476,0.0,0.48614]
[1744206567126,91.66,77121.1513,67.3,0.00482,0.0,0.4917]
[1744206568781,91.66,77121.1513,67.3,0.00482,0.0,0.4917]
[1744206569915,91.66,77109.2633,67.3,0.00477,0.0,0.48694]
[1744206570752,91.66,77109.2633,67.3,0.00477,0.0,0.48694]
[1744206571130,91.66,77126.9301,67.3,0.00483,0.0,0.49226]
[1744206572936,91.66,77145.9567,67.3,0.00491,0.0,0.49996]
[1744206574898,91.66,77150.8716,67.3,0.00493,0.0,0.50196]
[1744206575958,91.66,77137.2095,67.3,0.00487,0.0,0.49641]
[1744206576248,91.66,77137.2095,67.3,0.00487,0.0,0.49641]
[1744206578324,91.66,77137.2095,67.3,0.00487,0.0,0.49641]
[1744206579299,91.66,77133.669,67.3,0.00486,0.0,0.49497]
[1744206580993,91.66,77201.932,67.3,0.00516,0.0,0.5232]
[1744206582610,91.66,77199.6296,67.3,0.00515,0.0,0.52223]
[1744206583587,91.66,77199.6296,67.3,0.00515,0.0,0.52223]
[1744206585024,91.66,77218.2292,67.3,0.00524,0.0,0.53013]
[1744206585299,91.66,77218.2292,67.3,0.00524,0.0,0.53013]
[1744206585362,91.66,77218.2292,67.3,0.00524,0.0,0.53013]
[1744206585518,91.66,77218.2292,67.3,0.00524,0.0,0.53013]
[1744206586031,91.66,77218.2292,67.3,0.00524,0.0,0.53013]
[1744206587038,91.66,77237.2358,67.3,0.00533,0.0,0.53832]
[1744206587295,91.66,77237.2358,67.3,0.00533,0.0,0.53832]
[1744206588152,91.66,77246.4484,67.3,0.00537,0.0,0.54232]
[1744206590278,91.66,77246.4484,67.3,0.00537,0.0,0.54232]
[1744206591051,91.66,77246.4484,67.3,0.00537,0.0,0.54232]
[1744206593089,91.66,77265.2552,67.3,0.00546,0.0,0.55058]
[1744206594158,91.66,77315.9194,67.3,0.00571,1e-05,0.57333]
[1744206596010,91.66,77315.9194,67.3,0.00571,1e-05,0.57333]
[1744206596229,91.66,77315.9194,67.3,0.00571,1e-05,0.57333]
[1744206597217,91.66,77315.9194,67.3,0.00571,1e-05,0.57333]
[1744206600139,91.66,77345.401,67.3,0.00587,1e-05,0.58693]
[1744206601147,91.66,77355.1704,67.3,0.00592,1e-05,0.59149]
[1744206606198,91.66,77332.8215,67.3,0.0058,1e-05,0.58109]
[1744206609255,91.66,77337.9823,67.3,0.00583,1e-05,0.58348]
[1744206611606,91.66,77341.6723,67.3,0.00585,1e-05,0.58519]
[1744206614207,91.66,77398.0456,67.3,0.00614,1e-05,0.61188]
[1744206618285,91.66,77398.7637,67.3,0.00615,1e-05,0.61222]
[1744206620266,91.66,77396.0585,67.3,0.00613,1e-05,0.61092]
[1744206620217,91.66,77342.0714,67.3,0.00585,1e-05,0.58538]
[1744206623221,91.66,77313.3755,67.3,0.0057,1e-05,0.57217]
[1744206625701,91.66,77299.7502,67.3,0.00563,0.0,0.56599]
[1744206627373,91.66,77290.0273,67.3,0.00559,0.0,0.56161]
[1744206628867,91.66,77290.0273,67.3,0.00559,0.0,0.56161]
[1744206632103,91.66,77290.0273,67.3,0.00559,0.0,0.56161]
[1744206633245,91.66,77406.4555,67.3,0.00617,1e-05,0.61387]
[1744206634037,91.66,77406.4555,67.3,0.00617,1e-05,0.61387]
[1744206634988,91.66,77406.4555,67.3,0.00617,1e-05,0.61387]
[1744206635248,91.66,77388.7831,67.3,0.00607,1e-05,0.60537]
[1744206639254,91.66,77356.28,67.3,0.0059,1e-05,0.59]
[1744206641265,91.66,77408.4192,67.3,0.00618,1e-05,0.61482]
[1744206643419,91.66,77387.9718,67.3,0.00607,1e-05,0.60498]
[1744206644435,91.66,77370.1233,67.3,0.00597,1e-05,0.5965]
[1744206648438,91.66,77342.3976,67.3,0.00583,1e-05,0.58353]
[1744206652597,91.66,77358.4415,67.3,0.00591,1e-05,0.59101]
[1744206655445,91.66,77376.8911,67.3,0.00601,1e-05,0.59971]
[1744206657091,91.66,77376.8911,67.3,0.00601,1e-05,0.59971]
[1744206658449,91.66,77352.1876,67.3,0.00588,1e-05,0.58808]
[1744206658975,91.66,77352.1876,67.3,0.00588,1e-05,0.58808]
[1744206660208,91.66,77351.2199,67.3,0.00588,1e-05,0.58763]
[1744206664460,91.66,77334.9899,67.3,0.00579,1e-05,0.5801]
[1744206664659,91.66,77334.9899,67.3,0.00579,1e-05,0.5801]
[1744206666016,91.66,77334.9899,67.3,0.00579,1e-05,0.5801]
[1744206667463,91.66,77375.1312,67.3,0.006,1e-05,0.59887]
[1744206668009,91.66,77375.1312,67.3,0.006,1e-05,0.59887]
[1744206669467,91.66,77335.0664,67.3,0.00579,1e-05,0.58014]
[1744206672779,91.66,77346.9778,67.3,0.00585,1e-05,0.58566]
[1744206676607,91.66,77350.5946,67.3,0.00587,1e-05,0.58734]
[1744206677477,91.66,77350.5946,67.3,0.00587,1e-05,0.58734]
[1744206678733,91.66,77350.5946,67.3,0.00587,1e-05,0.58734]
[1744206679484,91.66,77331.2065,67.3,0.00577,1e-05,0.57836]
[1744206680481,91.66,77331.2065,67.3,0.00577,1e-05,0.57836]
[1744206685816,91.66,77339.937,67.3,0.00582,1e-05,0.58239]
[1744206687080,91.66,77339.937,67.3,0.00582,1e-05,0.58239]
[1744206688496,91.66,77427.3014,67.3,0.00628,1e-05,0.62401]
[1744206689497,91.66,77444.2019,67.3,0.00637,1e-05,0.63235]
[1744206694506,91.66,77451.1191,67.3,0.00639,1e-05,0.63365]
[1744206695507,91.66,77468.1141,67.3,0.00649,1e-05,0.64214]
[1744206698510,91.66,77484.0917,67.3,0.00658,1e-05,0.6502]
[1744206700512,91.66,77493.6875,67.3,0.00663,1e-05,0.65509]
[1744206703016,91.66,77511.5818,67.3,0.00674,1e-05,0.66427]
[1744206705036,91.66,77535.6807,67.3,0.00688,1e-05,0.67681]
[1744206707051,91.66,77549.6165,67.3,0.00696,1e-05,0.68416]
[1744206709547,91.66,77549.6165,67.3,0.00696,1e-05,0.68416]
[1744206709073,91.66,77562.2413,67.3,0.00704,1e-05,0.69086]
[1744206710895,91.66,77562.2413,67.3,0.00704,1e-05,0.69086]
[1744206711531,91.66,77503.4247,67.3,0.00669,1e-05,0.66007]
[1744206713102,91.66,77494.0849,67.3,0.00663,1e-05,0.65529]
[1744206717131,91.66,77484.3126,67.3,0.00658,1e-05,0.65032]
[1744206722171,91.66,77485.4929,67.3,0.00659,1e-05,0.65091]
[1744206722694,91.66,77485.4929,67.3,0.00659,1e-05,0.65091]
[1744206727546,91.66,77460.8055,67.3,0.00645,1e-05,0.63848]
[1744206731641,91.66,77475.3852,67.3,0.00653,1e-05,0.6458]
[1744206732599,91.66,77475.3852,67.3,0.00653,1e-05,0.6458]
[1744206733464,91.66,77475.3852,67.3,0.00653,1e-05,0.6458]
[1744206735271,91.66,77489.2651,67.3,0.00661,1e-05,0.65283]
[1744206737653,91.66,77505.1776,67.3,0.0067,1e-05,0.66097]
[1744206739655,91.66,77526.6706,67.3,0.00682,1e-05,0.6721]
[1744206740638,91.66,77526.6706,67.3,0.00682,1e-05,0.6721]
[1744206741314,91.66,77526.6706,67.3,0.00682,1e-05,0.6721]
[1744206741898,91.66,77526.6706,67.3,0.00682,1e-05,0.6721]
[1744206742321,91.66,77526.6706,67.3,0.00682,1e-05,0.6721]
[1744206743329,91.66,77582.9989,67.3,0.00716,1e-05,0.70201]
[1744206744023,91.66,77582.9989,67.3,0.00716,1e-05,0.70201]
[1744206744513,91.66,77582.9989,67.3,0.00716,1e-05,0.70201]
[1744206745343,91.66,77638.7958,67.3,0.00751,1e-05,0.7327]
[1744206748191,91.66,77635.4691,67.3,0.00749,1e-05,0.73084]
[1744206748664,91.66,77614.666,67.3,0.00736,1e-05,0.71929]
[1744206749238,91.66,77614.666,67.3,0.00736,1e-05,0.71929]
[1744206750237,91.66,77614.666,67.3,0.00736,1e-05,0.71929]
[1744206750260,91.66,77614.666,67.3,0.00736,1e-05,0.71929]
[1744206750359,91.66,77614.666,67.3,0.00736,1e-05,0.71929]
[1744206753671,91.66,77601.3373,67.3,0.00725,1e-05,0.70966]
[1744206757432,91.66,77591.5918,67.3,0.00719,1e-05,0.70436]
[1744206757866,91.66,77591.5918,67.3,0.00719,1e-05,0.70436]
[1744206758341,91.66,77591.5918,67.3,0.00719,1e-05,0.70436]
[1744206758677,91.66,77580.1773,67.3,0.00712,1e-05,0.6982]
[1744206758882,91.66,77580.1773,67.3,0.00712,1e-05,0.6982]
[1744206758932,91.66,77580.1773,67.3,0.00712,1e-05,0.6982]
[1744206759555,91.66,77580.1773,67.3,0.00712,1e-05,0.6982]
[1744206759652,91.66,77580.1773,67.3,0.00712,1e-05,0.6982]
[1744206759446,91.66,77580.1773,67.3,0.00712,1e-05,0.6982]
[1744206760454,91.66,77580.1773,67.3,0.00712,1e-05,0.6982]
[1744206760727,91.66,77580.1773,67.3,0.00712,1e-05,0.6982]
[1744206761460,91.66,77580.1773,67.3,0.00712,1e-05,0.6982]
[1744206762693,91.66,77619.3333,67.3,0.00737,1e-05,0.71953]
[1744206763219,91.66,77619.3333,67.3,0.00737,1e-05,0.71953]
[1744206767700,91.66,77595.1919,67.3,0.00722,1e-05,0.70632]
[1744206768511,91.66,77595.1919,67.3,0.00722,1e-05,0.70632]
[1744206768601,91.66,77595.1919,67.3,0.00722,1e-05,0.70632]
[1744206769506,91.66,77595.1919,67.3,0.00722,1e-05,0.70632]
[1744206770018,91.66,77595.1919,67.3,0.00722,1e-05,0.70632]
[1744206772546,91.66,77577.4056,67.3,0.00711,1e-05,0.69671]
[1744206776574,91.66,77543.2591,67.3,0.0069,1e-05,0.67856]
[1744206777583,91.66,77515.7772,67.3,0.00674,1e-05,0.66424]
[1744206778592,91.66,77500.0654,67.3,0.00665,1e-05,0.65616]
[1744206780606,91.66,77514.4778,67.3,0.00673,1e-05,0.66357]
[1744206783523,91.66,77521.8179,67.3,0.00677,1e-05,0.66737]
[1744206784638,91.66,77511.2789,67.3,0.00671,1e-05,0.66192]
[1744206785645,91.66,77498.5169,67.3,0.00664,1e-05,0.65537]
[1744206787189,91.66,77499.3422,67.3,0.00664,1e-05,0.65579]
[1744206789674,91.66,77516.9329,67.3,0.00675,1e-05,0.66484]
[1744206792695,91.66,77533.5414,67.3,0.00684,1e-05,0.67347]
[1744206793373,91.66,77533.5414,67.3,0.00684,1e-05,0.67347]
[1744206794709,91.66,77524.351,67.3,0.00679,1e-05,0.66868]
[1744206796723,91.66,77565.3058,67.3,0.00703,1e-05,0.69023]
[1744206798710,91.66,77571.8664,67.3,0.00707,1e-05,0.69374]
[1744206800755,91.66,77582.9617,67.3,0.00714,1e-05,0.6997]
[1744206804760,91.66,77599.0466,67.3,0.00724,1e-05,0.70841]
[1744206805761,91.66,77588.1531,67.3,0.00717,1e-05,0.7025]
[1744206810766,91.66,77581.5039,67.3,0.00713,1e-05,0.69891]
[1744206811767,91.66,77576.7055,67.3,0.00708,1e-05,0.69405]
[1744206813770,91.66,77566.6248,67.3,0.00702,1e-05,0.68867]
[1744206818774,91.66,77564.3693,67.3,0.007,1e-05,0.68747]
[1744206820987,91.66,77560.3245,67.3,0.00698,1e-05,0.68532]
[1744206821092,91.66,77560.3245,67.3,0.00698,1e-05,0.68532]
[1744206821228,91.66,77560.3245,67.3,0.00698,1e-05,0.68532]
[1744206822160,91.66,77560.3245,67.3,0.00698,1e-05,0.68532]
[1744206822779,91.66,77593.5018,67.3,0.00718,1e-05,0.7031]
[1744206823990,91.66,77596.1979,67.3,0.0072,1e-05,0.70456]
[1744206829786,91.66,77583.8434,67.3,0.00712,1e-05,0.69789]
[1744206830787,91.66,77572.9644,67.3,0.00706,1e-05,0.69205]
[1744206832386,91.66,77578.7716,67.3,0.00709,1e-05,0.69516]
[1744206833790,91.66,77606.5259,67.3,0.00726,1e-05,0.71018]
[1744206835793,91.66,77631.2999,67.3,0.00742,1e-05,0.72381]
[1744206836459,91.66,77631.2999,67.3,0.00742,1e-05,0.72381]
[1744206839797,91.66,77653.033,67.3,0.00756,1e-05,0.73595]
[1744206840780,91.66,77653.033,67.3,0.00756,1e-05,0.73595]
[1744206843802,91.66,77612.2793,67.3,0.0073,1e-05,0.71333]
[1744206844803,91.66,77600.3908,67.3,0.00723,1e-05,0.70684]
[1744206849808,91.66,77585.9425,67.3,0.00714,1e-05,0.69902]
[1744206850809,91.66,77564.283,67.3,0.007,1e-05,0.68742]
[1744206852024,91.66,77559.7896,67.3,0.00698,1e-05,0.68504]
[1744206854954,91.66,77552.725,67.3,0.00693,1e-05,0.6813]
[1744206856369,91.66,77552.725,67.3,0.00693,1e-05,0.6813]
[1744206856815,91.66,77529.9153,67.3,0.0068,1e-05,0.66936]
[1744206858819,91.66,77540.182,67.3,0.00686,1e-05,0.67471]
[1744206861822,91.66,77524.6438,67.3,0.00677,1e-05,0.66662]
[1744206866827,91.66,77542.0386,67.3,0.00687,1e-05,0.67569]
[1744206871834,91.66,77576.0923,67.3,0.00705,1e-05,0.69145]
[1744206875914,91.66,77573.2629,67.3,0.00704,1e-05,0.68994]
[1744206877185,91.66,77564.8124,67.3,0.00699,1e-05,0.68545]
[1744206877841,91.66,77567.441,67.3,0.007,1e-05,0.68684]
[1744206881845,91.66,77526.107,67.3,0.00676,1e-05,0.66517]
[1744206883847,91.66,77539.9747,67.3,0.00684,1e-05,0.67238]
[1744206888852,91.66,77554.7426,67.3,0.00692,1e-05,0.68012]
[1744206890854,91.66,77565.19,67.3,0.00699,1e-05,0.68565]
[1744206891033,91.66,77565.19,67.3,0.00699,1e-05,0.68565]
[1744206891411,91.66,77565.19,67.3,0.00699,1e-05,0.68565]
[1744206892041,91.66,77565.19,67.3,0.00699,1e-05,0.68565]
[1744206892856,91.66,77575.8189,67.3,0.00705,1e-05,0.69131]
[1744206893857,91.66,77598.2485,67.3,0.00719,1e-05,0.70337]
[1744206899863,91.66,77598.8892,67.3,0.00719,1e-05,0.70372]
[1744206905016,91.66,77594.9905,67.3,0.00717,1e-05,0.70161]
[1744206907296,91.66,77610.148,67.3,0.00726,1e-05,0.70984]
[1744206909299,91.66,77585.2584,67.3,0.00711,1e-05,0.69636]
[1744206913306,91.66,77561.3832,67.3,0.00696,1e-05,0.68363]
[1744206914308,91.66,77538.7831,67.3,0.00683,1e-05,0.67176]
[1744206918692,91.66,77548.2412,67.3,0.00689,1e-05,0.6767]
[1744206920709,91.66,77560.0999,67.3,0.00696,1e-05,0.68295]
[1744206925742,91.66,77570.8378,67.3,0.00702,1e-05,0.68865]
[1744206926749,91.66,77580.2301,67.3,0.00708,1e-05,0.69367]
[1744206929339,91.66,77611.8817,67.3,0.00727,1e-05,0.71079]
[1744206932404,91.66,77589.0199,67.3,0.00711,1e-05,0.6961]
[1744206933405,91.66,77569.8878,67.3,0.00699,1e-05,0.68588]
[1744206936412,91.66,77555.8004,67.3,0.00691,1e-05,0.67844]
[1744206938414,91.66,77540.6822,67.3,0.00682,1e-05,0.67052]
[1744206943419,91.66,77543.9863,67.3,0.00684,1e-05,0.67225]
[1744206948424,91.66,77540.1614,67.3,0.00682,1e-05,0.67025]
[1744206949425,91.66,77506.742,67.3,0.00662,1e-05,0.65303]
[1744206951427,91.66,77523.273,67.3,0.00672,1e-05,0.6615]
[1744206953429,91.66,77542.7446,67.3,0.00683,1e-05,0.6716]
[1744206957433,91.66,77527.9385,67.3,0.00674,1e-05,0.66391]
[1744206961297,91.66,77528.137,67.3,0.00675,1e-05,0.66401]
[1744206961395,91.66,77528.137,67.3,0.00675,1e-05,0.66401]
[1744206961788,91.66,77528.137,67.3,0.00675,1e-05,0.66401]
[1744206962435,91.66,77528.137,67.3,0.00675,1e-05,0.66401]
[1744206963030,91.66,77528.137,67.3,0.00675,1e-05,0.66401]
[1744206964042,91.66,77545.332,67.3,0.00685,1e-05,0.67295]
[1744206965450,91.66,77567.9706,67.3,0.00698,1e-05,0.68487]
[1744206966451,91.66,77600.8419,67.3,0.00718,1e-05,0.70248]
[1744206968069,91.66,77610.7563,67.3,0.00724,1e-05,0.70786]
[1744206971091,91.66,77592.6069,67.3,0.00713,1e-05,0.69803]
[1744206972457,91.66,77572.4138,67.3,0.00701,1e-05,0.68723]
[1744206975119,91.66,77595.9417,67.3,0.00715,1e-05,0.69983]
[1744206979464,91.66,77605.2732,67.3,0.00721,1e-05,0.70488]
[1744206980465,91.66,77621.1239,67.3,0.00731,1e-05,0.71353]
[1744206981761,91.66,77621.1239,67.3,0.00731,1e-05,0.71353]
[1744206982172,91.66,77621.1239,67.3,0.00731,1e-05,0.71353]
[1744206982773,91.66,77621.1239,67.3,0.00731,1e-05,0.71353]
[1744206983179,91.66,77621.1239,67.3,0.00731,1e-05,0.71353]
[1744206985193,91.66,77635.701,67.3,0.0074,1e-05,0.72156]
[1744206986323,91.66,77635.701,67.3,0.0074,1e-05,0.72156]
[1744206986387,91.66,77635.701,67.3,0.0074,1e-05,0.72156]
[1744206987297,91.66,77635.701,67.3,0.0074,1e-05,0.72156]
[1744206987369,91.66,77635.701,67.3,0.0074,1e-05,0.72156]
[1744206989481,91.66,77665.4665,67.3,0.00759,1e-05,0.73819]
[1744206991235,91.66,77648.3574,67.3,0.00746,1e-05,0.72624]
[1744206993486,91.66,77683.4324,67.3,0.00768,1e-05,0.74598]
[1744206995488,91.66,77695.344,67.3,0.00776,1e-05,0.75278]
[1744207001496,91.66,77693.9637,67.3,0.00775,1e-05,0.75199]
[1744207002149,91.66,77693.9637,67.3,0.00775,1e-05,0.75199]
[1744207002313,91.66,77693.9637,67.3,0.00775,1e-05,0.75199]
[1744207003972,91.66,77693.9637,67.3,0.00775,1e-05,0.75199]
[1744207004326,91.66,77693.9637,67.3,0.00775,1e-05,0.75199]
[1744207005375,91.66,77676.8789,67.3,0.00764,1e-05,0.74225]
[1744207006102,91.66,77676.8789,67.3,0.00764,1e-05,0.74225]
[1744207006382,91.66,77676.8789,67.3,0.00764,1e-05,0.74225]
[1744207006712,91.66,77676.8789,67.3,0.00764,1e-05,0.74225]
[1744207007096,91.66,77676.8789,67.3,0.00764,1e-05,0.74225]
[1744207007388,91.66,77676.8789,67.3,0.00764,1e-05,0.74225]
[1744207011419,91.66,77705.4845,67.3,0.00783,1e-05,0.75861]
[1744207013433,91.66,77715.0432,67.3,0.00789,1e-05,0.76414]
[1744207018472,91.66,77715.8437,67.3,0.0079,1e-05,0.7646]
[1744207021493,91.66,77727.4869,67.3,0.00798,1e-05,0.77139]
[1744207026529,91.66,77721.8085,67.3,0.00794,1e-05,0.76807]
[1744207028543,91.66,77704.6734,67.3,0.00782,1e-05,0.75814]
[1744207029551,91.66,77693.6773,67.3,0.00775,1e-05,0.75182]
[1744207030558,91.66,77709.039,67.3,0.00785,1e-05,0.76066]
[1744207032569,91.66,77688.7819,67.3,0.00772,1e-05,0.74902]
[1744207035572,91.66,77671.3279,67.3,0.0076,1e-05,0.73911]
[1744207037576,91.66,77660.3186,67.3,0.00753,1e-05,0.73292]
[1744207039578,91.66,77649.1548,67.3,0.00746,1e-05,0.72668]
[1744207044583,91.66,77638.2066,67.3,0.00739,1e-05,0.7206]
[1744207047586,91.66,77617.643,67.3,0.00726,1e-05,0.70931]
[1744207050590,91.66,77637.2056,67.3,0.00739,1e-05,0.72005]
[1744207053592,91.66,77652.9704,67.3,0.00746,1e-05,0.72645]
[1744207055595,91.66,77667.7338,67.3,0.00756,1e-05,0.73471]
[1744207058598,91.66,77648.7917,67.3,0.00744,1e-05,0.72412]
[1744207061601,91.66,77638.3667,67.3,0.00737,1e-05,0.71835]
[1744207064604,91.66,77691.4952,67.3,0.00771,1e-05,0.74816]
[1744207065605,91.66,77702.9052,67.3,0.00779,1e-05,0.7547]
[1744207070609,91.66,77702.9636,67.3,0.00779,1e-05,0.75473]
[1744207071613,91.66,77685.0702,67.3,0.00767,1e-05,0.74451]
[1744207076618,91.66,77692.057,67.3,0.00772,1e-05,0.74848]
[1744207081623,91.66,77686.335,67.3,0.00768,1e-05,0.74522]
[1744207083625,91.66,77673.1003,67.3,0.00759,1e-05,0.73773]
[1744207087631,91.66,77653.3253,67.3,0.00747,1e-05,0.72664]
[1744207088632,91.66,77611.3691,67.3,0.0072,1e-05,0.70358]
[1744207089988,91.66,77591.1144,67.3,0.00708,1e-05,0.69266]
[1744207093639,91.66,77568.9349,67.3,0.00694,1e-05,0.68087]
[1744207094640,91.66,77583.1207,67.3,0.00703,1e-05,0.68839]
[1744207097645,91.66,77609.1089,67.3,0.00719,1e-05,0.70235]
[1744207101649,91.66,77650.7997,67.3,0.00745,1e-05,0.72524]
[1744207105653,91.66,77666.3298,67.3,0.00755,1e-05,0.73392]
[1744207106654,91.66,77700.6375,67.3,0.00777,1e-05,0.75339]
[1744207109136,91.66,77712.1833,67.3,0.00785,1e-05,0.76004]
[1744207110659,91.66,77729.1211,67.3,0.00796,1e-05,0.76988]
[1744207114175,91.66,77747.5313,67.3,0.00806,1e-05,0.77821]
[1744207118203,91.66,77730.0466,67.3,0.00794,1e-05,0.76797]
[1744207122231,91.66,77720.7063,67.3,0.00788,1e-05,0.76254]
[1744207124245,91.66,77736.1149,67.3,0.00799,1e-05,0.77151]
[1744207127676,91.66,77723.9059,67.3,0.0079,1e-05,0.76439]
[1744207130287,91.66,77709.5442,67.3,0.00781,1e-05,0.75609]
[1744207135684,91.66,77713.2723,67.3,0.00783,1e-05,0.75824]
[1744207138347,91.66,77699.9232,67.3,0.00774,1e-05,0.75057]
[1744207139688,91.66,77676.5534,67.3,0.00759,1e-05,0.73729]
[1744207142375,91.66,77698.095,67.3,0.00773,1e-05,0.74952]
[1744207146404,91.66,77686.8775,67.3,0.00766,1e-05,0.74313]
[1744207150435,91.66,77700.5704,67.3,0.00775,1e-05,0.75094]
[1744207155707,91.66,77712.9831,67.3,0.00783,1e-05,0.75807]
[1744207158492,91.66,77687.3071,67.3,0.00766,1e-05,0.74338]
[1744207159713,91.66,77670.3555,67.3,0.00755,1e-05,0.7338]
[1744207162716,91.66,77631.6595,67.3,0.0073,1e-05,0.71233]
[1744207168563,91.66,77641.6937,67.3,0.00737,1e-05,0.71785]
[1744207170724,91.66,77629.2536,67.3,0.00729,1e-05,0.71101]
[1744207176619,91.66,77630.3493,67.3,0.00727,1e-05,0.70929]
[1744207181655,91.66,77632.2778,67.3,0.00729,1e-05,0.71034]
[1744207185682,91.66,77644.752,67.3,0.00736,1e-05,0.71719]
[1744207190717,91.66,77652.089,67.3,0.00741,1e-05,0.72125]
[1744207192731,91.66,77663.6475,67.3,0.00748,1e-05,0.72768]
[1744207195750,91.66,77696.6959,67.3,0.0077,1e-05,0.74631]
[1744207197752,91.66,77686.1116,67.3,0.00763,1e-05,0.7403]
[1744207199760,91.66,77665.9386,67.3,0.0075,1e-05,0.72895]
[1744207204865,91.66,77665.9386,67.3,0.0075,1e-05,0.72895]
[1744207205294,91.66,77665.9386,67.3,0.0075,1e-05,0.72895]
[1744207205880,91.66,77665.9386,67.3,0.0075,1e-05,0.72895]
[1744207206880,91.66,77644.6171,67.3,0.00736,1e-05,0.71712]
[1744207207699,91.66,77644.6171,67.3,0.00736,1e-05,0.71712]
[1744207207891,91.66,77644.6171,67.3,0.00736,1e-05,0.71712]
[1744207208897,91.66,77731.5569,67.3,0.00793,1e-05,0.76639]
[1744207209325,91.66,77731.5569,67.3,0.00793,1e-05,0.76639]
[1744207209904,91.66,77731.5569,67.3,0.00793,1e-05,0.76639]
[1744207210731,91.66,77731.5569,67.3,0.00793,1e-05,0.76639]
[1744207210911,91.66,77731.5569,67.3,0.00793,1e-05,0.76639]
[1744207211922,91.66,77764.4481,67.3,0.00815,1e-05,0.78574]
[1744207214513,91.66,77759.0037,67.3,0.00812,1e-05,0.78251]
[1744207218976,91.66,77780.0735,67.3,0.00826,1e-05,0.79507]
[1744207219983,91.66,77764.2649,67.3,0.00815,1e-05,0.78563]
[1744207221997,91.66,77744.3606,67.3,0.00802,1e-05,0.77387]
[1744207225018,91.66,77807.3732,67.3,0.00845,1e-05,0.81158]
[1744207230023,91.66,77820.8616,67.3,0.00855,1e-05,0.81985]
[1744207236044,91.66,77843.0542,67.3,0.00869,1e-05,0.83099]
[1744207238046,91.66,77887.8424,67.3,0.00902,1e-05,0.85923]
[1744207243061,91.66,77869.9236,67.3,0.00888,1e-05,0.84784]
[1744207244062,91.66,77889.9062,67.3,0.00903,1e-05,0.86055]
[1744207245063,91.66,77902.8662,67.3,0.00913,1e-05,0.86888]
[1744207247066,91.66,77925.2517,67.3,0.0093,1e-05,0.88342]
[1744207249020,91.66,77931.853,67.3,0.00935,1e-05,0.88774]
[1744207249956,91.66,77931.853,67.3,0.00935,1e-05,0.88774]
[1744207252073,91.66,77987.9684,67.3,0.0098,1e-05,0.92519]
[1744207253074,91.66,78006.6112,67.3,0.00995,1e-05,0.93791]
[1744207256077,91.66,77988.4641,67.3,0.0098,1e-05,0.92553]
[1744207261082,91.66,77957.6832,67.3,0.00956,1e-05,0.90482]
[1744207265086,91.66,77927.9523,67.3,0.00932,1e-05,0.88518]
[1744207270092,91.66,77968.9238,67.3,0.00965,1e-05,0.91234]
[1744207271092,91.66,77978.8995,67.3,0.00973,1e-05,0.91905]
[1744207272093,91.66,77998.1695,67.3,0.00988,1e-05,0.93213]
[1744207273094,91.66,78007.6866,67.3,0.00996,1e-05,0.93865]
[1744207275096,91.66,78017.2936,67.3,0.01004,1e-05,0.94526]
[1744207278102,91.66,78033.2306,67.3,0.01017,1e-05,0.95632]
[1744207279102,91.66,78068.4004,67.3,0.01047,1e-05,0.98108]
[1744207281104,91.66,78058.4478,67.3,0.01038,1e-05,0.97402]
[1744207284107,91.66,78043.7367,67.3,0.01026,1e-05,0.96366]
[1744207286225,91.66,78043.2139,67.3,0.01025,1e-05,0.9633]
[1744207287543,91.66,78043.2139,67.3,0.01025,1e-05,0.9633]
[1744207288113,91.66,78055.5995,67.3,0.01036,1e-05,0.97201]
[1744207289114,91.66,78090.0878,67.3,0.01065,1e-05,0.9966]
[1744207289292,91.66,78090.0878,67.3,0.01065,1e-05,0.9966]
[1744207291722,91.66,78096.0419,67.3,0.01071,1e-05,1.0009]
[1744207293118,91.66,78117.3232,67.3,0.01086,1e-05,1.01338]
[1744207295120,91.66,78134.4858,67.3,0.01101,1e-05,1.02598]
[1744207296121,91.66,78146.6955,67.3,0.01112,1e-05,1.03501]
[1744207301126,91.66,78161.6829,67.3,0.01126,1e-05,1.04619]
[1744207302697,91.66,78146.433,67.3,0.01112,1e-05,1.03482]
[1744207308133,91.66,78169.9083,67.3,0.01134,1e-05,1.05237]
[1744207310806,91.66,78201.8267,67.3,0.01163,1e-05,1.07661]
[1744207312826,91.66,78187.2458,67.3,0.0115,1e-05,1.06548]
[1744207317865,91.66,78193.4872,67.3,0.01155,1e-05,1.07023]
[1744207318872,91.66,78177.3464,67.3,0.0114,1e-05,1.05798]
[1744207323908,91.66,78187.6078,67.3,0.0115,1e-05,1.06575]
[1744207325663,91.66,78186.5851,67.3,0.01149,1e-05,1.06498]
[1744207326834,91.66,78186.5851,67.3,0.01149,1e-05,1.06498]
[1744207328155,91.66,78117.2129,67.3,0.01086,1e-05,1.0133]
[1744207331160,91.66,78129.59,67.3,0.01097,1e-05,1.02237]
[1744207332683,91.66,78129.59,67.3,0.01097,1e-05,1.02237]
[1744207333680,91.66,78129.59,67.3,0.01097,1e-05,1.02237]
[1744207338986,91.66,78127.7847,67.3,0.01096,1e-05,1.02105]
[1744207340030,91.66,78186.6075,67.3,0.01149,1e-05,1.06499]
[1744207343047,91.66,78152.8928,67.3,0.01118,1e-05,1.03962]
[1744207344054,91.66,78114.4324,67.3,0.01084,1e-05,1.01127]
[1744207349091,91.66,78130.8334,67.3,0.01098,1e-05,1.02329]
[1744207354127,91.66,78163.1959,67.3,0.01124,1e-05,1.04427]
[1744207356144,91.66,78143.1797,67.3,0.01106,1e-05,1.02938]
[1744207358158,91.66,78111.2092,67.3,0.01078,1e-05,1.00595]
[1744207360172,91.66,78122.2359,67.3,0.01087,1e-05,1.01398]
[1744207362186,91.66,78141.8995,67.3,0.01105,1e-05,1.02843]
[1744207364376,91.66,78139.8795,67.3,0.01103,1e-05,1.02694]
[1744207365371,91.66,78139.8795,67.3,0.01103,1e-05,1.02694]
[1744207366253,91.66,78123.8673,67.3,0.01089,1e-05,1.01517]
[1744207368239,91.66,78153.3651,67.3,0.01115,1e-05,1.03693]
[1744207369261,91.66,78164.0933,67.3,0.01125,1e-05,1.04494]
[1744207370754,91.66,78164.0933,67.3,0.01125,1e-05,1.04494]
[1744207372268,91.66,78187.5713,67.3,0.01147,1e-05,1.06263]
[1744207373211,91.66,78187.5713,67.3,0.01147,1e-05,1.06263]
[1744207374273,91.66,78116.9454,67.3,0.01083,1e-05,1.01012]
[1744207380281,91.66,78083.3051,67.3,0.01053,1e-05,0.98585]
[1744207382619,91.66,78086.2935,67.3,0.01056,1e-05,0.98798]
[1744207383876,91.66,78086.2935,67.3,0.01056,1e-05,0.98798]
[1744207385576,91.66,78088.2448,67.3,0.01058,1e-05,0.98938]
[1744207386702,91.66,78093.4375,67.3,0.01062,1e-05,0.99311]
[1744207387289,91.66,78073.6751,67.3,0.01045,1e-05,0.97898]
[1744207392294,91.66,78078.2145,67.3,0.01049,1e-05,0.98221]
[1744207395299,91.66,78096.7024,67.3,0.01065,1e-05,0.99546]
[1744207397480,91.66,78122.6959,67.3,0.01088,1e-05,1.01432]
[1744207399306,91.66,78184.757,67.3,0.01144,1e-05,1.0605]
[1744207401308,91.66,78229.3619,67.3,0.01186,1e-05,1.09472]
[1744207403310,91.66,78208.5517,67.3,0.01166,1e-05,1.07864]
[1744207405312,91.66,78179.7051,67.3,0.01139,1e-05,1.05668]
[1744207408322,91.66,78146.9633,67.3,0.0111,1e-05,1.03218]
[1744207411599,91.66,78139.4009,67.3,0.011,1e-05,1.02357]
[1744207415333,91.66,78092.8902,67.3,0.01059,1e-05,0.98977]
[1744207416333,91.66,78080.9106,67.3,0.01048,1e-05,0.98121]
[1744207422339,91.66,78058.5182,67.3,0.01029,1e-05,0.96536]
[1744207425688,91.66,78036.5696,67.3,0.01011,1e-05,0.95004]
[1744207426695,91.66,78025.2382,67.3,0.01002,1e-05,0.9422]
[1744207429347,91.66,78001.4713,67.3,0.00982,1e-05,0.92593]
[1744207432351,91.66,77927.7701,67.3,0.00924,1e-05,0.87692]
[1744207437359,91.66,77939.7125,67.3,0.00933,1e-05,0.88472]
[1744207439360,91.66,77949.8301,67.3,0.00941,1e-05,0.89136]
[1744207441362,91.66,77938.2854,67.3,0.00932,1e-05,0.88378]
[1744207443364,91.66,77928.4112,67.3,0.00924,1e-05,0.87734]
[1744207447368,91.66,77917.9126,67.3,0.00916,1e-05,0.87053]
[1744207449370,91.66,77893.4953,67.3,0.00898,1e-05,0.85485]
[1744207451373,91.66,77862.2412,67.3,0.00875,1e-05,0.83512]
[1744207452378,91.66,77902.7803,67.3,0.00905,1e-05,0.86079]
[1744207456383,91.66,77920.8195,67.3,0.00919,1e-05,0.87241]
[1744207458385,91.66,77934.019,67.3,0.00929,1e-05,0.88099]
[1744207464392,91.66,77894.0629,67.3,0.00898,1e-05,0.85521]
[1744207465395,91.66,77882.653,67.3,0.0089,1e-05,0.84797]
[1744207471400,91.66,77905.6146,67.3,0.00904,1e-05,0.85993]
[1744207474060,91.66,77917.7539,67.3,0.00913,1e-05,0.86773]
[1744207478407,91.66,77943.0467,67.3,0.00933,1e-05,0.88417]
[1744207481109,91.66,77932.1661,67.3,0.00925,1e-05,0.87707]
[1744207483123,91.66,77942.1899,67.3,0.00932,1e-05,0.88361]
[1744207485137,91.66,77928.7306,67.3,0.00922,1e-05,0.87484]
[1744207486426,91.66,77910.4858,67.3,0.00908,1e-05,0.86305]
[1744207489167,91.66,77935.7352,67.3,0.00927,1e-05,0.87939]
[1744207490174,91.66,77949.277,67.3,0.00938,1e-05,0.88826]
[1744207495209,91.66,77932.9463,67.3,0.00925,1e-05,0.87758]
[1744207496216,91.66,77916.8386,67.3,0.00913,1e-05,0.86714]
[1744207499441,91.66,77985.0816,67.3,0.00966,1e-05,0.91206]
[1744207501442,91.66,77994.8623,67.3,0.00974,1e-05,0.91865]
[1744207504298,91.66,78009.3211,67.3,0.00986,1e-05,0.92846]
[1744207509348,91.66,77983.0607,67.3,0.00964,1e-05,0.9107]
[1744207510355,91.66,77961.4772,67.3,0.00947,1e-05,0.89631]
[1744207512369,91.66,77996.7435,67.3,0.00975,1e-05,0.91992]
[1744207513376,91.66,77976.2123,67.3,0.00959,1e-05,0.90612]
[1744207515459,91.66,77924.9227,67.3,0.00919,1e-05,0.87237]
[1744207518412,91.66,77914.3816,67.3,0.00911,1e-05,0.86556]
[1744207523447,91.66,77918.8166,67.3,0.00914,1e-05,0.86842]
[1744207529477,91.66,77906.981,67.3,0.00905,1e-05,0.8608]
[1744207530482,91.66,77861.9258,67.3,0.00872,1e-05,0.83231]
[1744207535487,91.66,77858.5432,67.3,0.00867,1e-05,0.8276]
[1744207537489,91.66,77834.6838,67.3,0.00849,1e-05,0.81289]
[1744207538582,91.66,77815.2501,67.3,0.00836,1e-05,0.80106]
[1744207544496,91.66,77812.8735,67.3,0.00834,1e-05,0.79962]
[1744207545497,91.66,77773.2485,67.3,0.00806,1e-05,0.77598]
[1744207547990,91.66,77773.2485,67.3,0.00806,1e-05,0.77598]
[1744207548500,91.66,77713.3413,67.3,0.00766,1e-05,0.74133]
[1744207554509,91.66,77713.7893,67.3,0.00766,1e-05,0.74158]
[1744207558513,91.66,77700.2991,67.3,0.00758,1e-05,0.73395]
[1744207562521,91.66,77716.8118,67.3,0.00768,1e-05,0.7433]
[1744207566525,91.66,77706.4341,67.3,0.00762,1e-05,0.73741]
[1744207567527,91.66,77664.0197,67.3,0.00734,1e-05,0.71375]
[1744207568527,91.66,77642.0478,67.3,0.00721,1e-05,0.70174]
[1744207574536,91.66,77641.0144,67.3,0.0072,1e-05,0.70118]
[1744207576538,91.66,77630.8133,67.3,0.00714,1e-05,0.69567]
[1744207581930,91.66,77632.1527,67.3,0.00715,1e-05,0.69639]
[1744207584546,91.66,77599.1434,67.3,0.00694,1e-05,0.67877]
[1744207586969,91.66,77587.7958,67.3,0.00688,1e-05,0.6728]
[1744207588554,91.66,77565.7581,67.3,0.00675,1e-05,0.66133]
[1744207589556,91.66,77516.9691,67.3,0.00646,1e-05,0.6365]
[1744207591019,91.66,77507.8294,67.3,0.00639,1e-05,0.6298]
[1744207593578,91.66,77493.8998,67.3,0.00631,1e-05,0.62291]
[1744207594862,91.66,77493.8998,67.3,0.00631,1e-05,0.62291]
[1744207596061,91.66,77451.7545,67.3,0.00608,1e-05,0.60245]
[1744207597297,91.66,77451.7545,67.3,0.00608,1e-05,0.60245]
[1744207597587,91.66,77491.1958,67.3,0.0063,1e-05,0.62158]
[1744207601103,91.66,77503.5785,67.3,0.00637,1e-05,0.62769]
[1744207604541,91.66,77498.6186,67.3,0.00634,1e-05,0.62524]
[1744207604593,91.66,77535.4385,67.3,0.00655,1e-05,0.64363]
[1744207605435,91.66,77535.4385,67.3,0.00655,1e-05,0.64363]
[1744207608443,91.66,77535.4385,67.3,0.00655,1e-05,0.64363]
[1744207608515,91.66,77535.4385,67.3,0.00655,1e-05,0.64363]
[1744207609189,91.66,77556.3656,67.3,0.00667,1e-05,0.65428]
[1744207610195,91.66,77568.5229,67.3,0.00674,1e-05,0.66054]
[1744207611202,91.66,77585.93,67.3,0.00684,1e-05,0.66958]
[1744207615233,91.66,77612.9284,67.3,0.00701,1e-05,0.68381]
[1744207617609,91.66,77629.9562,67.3,0.00711,1e-05,0.69291]
[1744207623515,91.66,77632.5287,67.3,0.00712,1e-05,0.69429]
[1744207624305,91.66,77606.8866,67.3,0.00697,1e-05,0.6806]
[1744207625313,91.66,77577.0485,67.3,0.00679,1e-05,0.66496]
[1744207630347,91.66,77586.4418,67.3,0.00685,1e-05,0.66985]
[1744207631354,91.66,77557.6519,67.3,0.00668,1e-05,0.65494]
[1744207633368,91.66,77544.8386,67.3,0.0066,1e-05,0.6484]
[1744207638417,91.66,77555.4358,67.3,0.00666,1e-05,0.65381]
[1744207640432,91.66,77534.5225,67.3,0.00654,1e-05,0.64317]
[1744207641445,91.66,77515.2021,67.3,0.00643,1e-05,0.63347]
[1744207644471,91.66,77489.8563,67.3,0.00629,1e-05,0.62092]
[1744207645480,91.66,77460.6496,67.3,0.00613,1e-05,0.60672]
[1744207648647,91.66,77494.5249,67.3,0.00632,1e-05,0.62322]
[1744207654553,91.66,77502.8186,67.3,0.00634,1e-05,0.62518]
[1744207655655,91.66,77475.4208,67.3,0.00619,1e-05,0.61177]
[1744207657586,91.66,77435.7816,67.3,0.00598,1e-05,0.59279]
[1744207660610,91.66,77407.6768,67.3,0.00583,1e-05,0.57964]
[1744207662625,91.66,77397.5343,67.3,0.00578,1e-05,0.57495]
[1744207664641,91.66,77346.0739,67.3,0.00552,0.0,0.55165]
[1744207667661,91.66,77361.1292,67.3,0.0056,0.0,0.55839]
[1744207668667,91.66,77409.5571,67.3,0.00584,1e-05,0.58051]
[1744207672688,91.66,77461.194,67.3,0.00612,1e-05,0.6049]
[1744207673689,91.66,77480.2505,67.3,0.00622,1e-05,0.61412]
[1744207674690,91.66,77491.1661,67.3,0.00628,1e-05,0.61944]
[1744207678694,91.66,77474.7623,67.3,0.00619,1e-05,0.61145]
[1744207683699,91.66,77442.241,67.3,0.00601,1e-05,0.59585]
[1744207688704,91.66,77458.4854,67.3,0.0061,1e-05,0.6036]
[1744207692710,91.66,77441.2157,67.3,0.00601,1e-05,0.59537]
[1744207694711,91.66,77420.2033,67.3,0.0059,1e-05,0.58547]
[1744207698715,91.66,77447.436,67.3,0.00604,1e-05,0.59832]
[1744207704420,91.66,77440.2692,67.3,0.006,1e-05,0.59492]
[1744207704928,91.66,77425.9358,67.3,0.00593,1e-05,0.58816]
[1744207708726,91.66,77438.3733,67.3,0.00599,1e-05,0.59402]
[1744207709964,91.66,77462.0085,67.3,0.00612,1e-05,0.60529]
[1744207713992,91.66,77476.1763,67.3,0.00618,1e-05,0.61004]
[1744207718738,91.66,77453.4897,67.3,0.00605,1e-05,0.59914]
[1744207721741,91.66,77466.7055,67.3,0.00612,1e-05,0.60547]
[1744207724745,91.66,77456.144,67.3,0.00607,1e-05,0.6004]
[1744207726747,91.66,77468.1527,67.3,0.00613,1e-05,0.60616]
[1744207728749,91.66,77455.1688,67.3,0.00606,1e-05,0.59994]
[1744207730811,91.66,77455.1688,67.3,0.00606,1e-05,0.59994]
[1744207730941,91.66,77455.1688,67.3,0.00606,1e-05,0.59994]
[1744207730944,91.66,77455.1688,67.3,0.00606,1e-05,0.59994]
[1744207731752,91.66,77453.8757,67.3,0.00606,1e-05,0.59932]
[1744207732753,91.66,77504.9074,67.3,0.00633,1e-05,0.62407]
[1744207733039,91.66,77504.9074,67.3,0.00633,1e-05,0.62407]
[1744207733455,91.66,77504.9074,67.3,0.00633,1e-05,0.62407]
[1744207733547,91.66,77504.9074,67.3,0.00633,1e-05,0.62407]
[1744207735052,91.66,77504.9074,67.3,0.00633,1e-05,0.62407]
[1744207735217,91.66,77504.9074,67.3,0.00633,1e-05,0.62407]
[1744207737760,91.66,77567.5432,67.3,0.00669,1e-05,0.65561]
[1744207740514,91.66,77568.6393,67.3,0.0067,1e-05,0.65617]
[1744207740623,91.66,77568.6393,67.3,0.0067,1e-05,0.65617]
[1744207741764,91.66,77580.6151,67.3,0.00677,1e-05,0.66235]
[1744207747597,91.66,77574.937,67.3,0.00673,1e-05,0.65941]
[1744207748773,91.66,77596.6522,67.3,0.00686,1e-05,0.6707]
[1744207753778,91.66,77603.5956,67.3,0.0069,1e-05,0.67434]
[1744207759242,91.66,77595.8173,67.3,0.00686,1e-05,0.67026]
[1744207759784,91.66,77564.6888,67.3,0.00667,1e-05,0.65414]
[1744207763788,91.66,77538.4921,67.3,0.00652,1e-05,0.64082]
[1744207765793,91.66,77522.0285,67.3,0.00643,1e-05,0.63257]
[1744207770798,91.66,77516.8857,67.3,0.0064,1e-05,0.63001]
[1744207776804,91.66,77503.2707,67.3,0.0063,1e-05,0.62114]
[1744207781812,91.66,77508.6913,67.3,0.00633,1e-05,0.62381]
[1744207782813,91.66,77518.513,67.3,0.00639,1e-05,0.62867]
[1744207784511,91.66,77518.513,67.3,0.00639,1e-05,0.62867]
[1744207784529,91.66,77518.513,67.3,0.00639,1e-05,0.62867]
[1744207785491,91.66,77518.513,67.3,0.00639,1e-05,0.62867]
[1744207787901,91.66,77512.3022,67.3,0.00635,1e-05,0.62559]
[1744207787819,91.66,77493.9062,67.3,0.00625,1e-05,0.61655]
[1744207788968,91.66,77493.9062,67.3,0.00625,1e-05,0.61655]
[1744207794829,91.66,77463.9643,67.3,0.00609,1e-05,0.60207]
[1744207799641,91.66,77474.4942,67.3,0.00615,1e-05,0.60713]
[1744207800308,91.66,77474.4942,67.3,0.00615,1e-05,0.60713]
[1744207801836,91.66,77457.1985,67.3,0.00605,1e-05,0.59884]
[1744207802169,91.66,77457.1985,67.3,0.00605,1e-05,0.59884]
[1744207805688,91.66,77433.0358,67.3,0.00592,1e-05,0.58741]
[1744207807704,91.66,77423.0253,67.3,0.00587,1e-05,0.58273]
[1744207809183,91.66,77423.0253,67.3,0.00587,1e-05,0.58273]
[1744207809380,91.66,77423.0253,67.3,0.00587,1e-05,0.58273]
[1744207809855,91.66,77487.4994,67.3,0.00622,1e-05,0.61343]
[1744207811736,91.66,77527.6901,67.3,0.00644,1e-05,0.63324]
[1744207816771,91.66,77536.3314,67.3,0.00649,1e-05,0.63756]
[1744207818327,91.66,77531.1563,67.3,0.00646,1e-05,0.63497]
[1744207819347,91.66,77531.1563,67.3,0.00646,1e-05,0.63497]
[1744207819441,91.66,77531.1563,67.3,0.00646,1e-05,0.63497]
[1744207819794,91.66,77531.1563,67.3,0.00646,1e-05,0.63497]
[1744207822814,91.66,77517.1581,67.3,0.00638,1e-05,0.628]
[1744207826026,91.66,77564.1752,67.3,0.00665,1e-05,0.65167]
[1744207827027,91.66,77576.9152,67.3,0.00672,1e-05,0.65822]
[1744207832906,91.66,77579.8588,67.3,0.00672,1e-05,0.65751]
[1744207835928,91.66,77597.8653,67.3,0.00682,1e-05,0.66685]
[1744207836936,91.66,77626.609,67.3,0.007,1e-05,0.68197]
[1744207839957,91.66,77645.4736,67.3,0.00711,1e-05,0.69205]
[1744207844995,91.66,77625.6536,67.3,0.00699,1e-05,0.68146]
[1744207850032,91.66,77639.6036,67.3,0.00708,1e-05,0.6889]
[1744207852046,91.66,77611.1966,67.3,0.0069,1e-05,0.67383]
[1744207853053,91.66,77593.8667,67.3,0.0068,1e-05,0.66477]
[1744207855950,91.66,77589.7542,67.3,0.00678,1e-05,0.66263]
[1744207856074,91.66,77589.7542,67.3,0.00678,1e-05,0.66263]
[1744207857356,91.66,77588.4036,67.3,0.00677,1e-05,0.66193]
[1744207859978,91.66,77586.3644,67.3,0.00676,1e-05,0.66087]
[1744207860158,91.66,77629.8321,67.3,0.00702,1e-05,0.68368]
[1744207861712,91.66,77629.8321,67.3,0.00702,1e-05,0.68368]
[1744207864106,91.66,77669.8292,67.3,0.00726,1e-05,0.70524]
[1744207865108,91.66,77714.6441,67.3,0.00755,1e-05,0.73006]
[1744207866327,91.66,77714.6441,67.3,0.00755,1e-05,0.73006]
[1744207868111,91.66,77686.6352,67.3,0.00737,1e-05,0.71447]
[1744207871116,91.66,77674.2448,67.3,0.00729,1e-05,0.70766]
[1744207874120,91.66,77662.5803,67.3,0.00722,1e-05,0.7013]
[1744207875122,91.66,77651.1292,67.3,0.00715,1e-05,0.6951]
[1744207876630,91.66,77646.2262,67.3,0.00712,1e-05,0.69245]
[1744207876791,91.66,77646.2262,67.3,0.00712,1e-05,0.69245]
[1744207878125,91.66,77635.9526,67.3,0.00705,1e-05,0.68695]
[1744207879126,91.66,77616.458,67.3,0.00694,1e-05,0.6766]
[1744207881128,91.66,77602.049,67.3,0.00685,1e-05,0.66903]
[1744207882129,91.66,77588.7934,67.3,0.00677,1e-05,0.66213]
[1744207887134,91.66,77590.79,67.3,0.00678,1e-05,0.66317]
[1744207888135,91.66,77632.4304,67.3,0.00703,1e-05,0.68507]
[1744207892146,91.66,77626.5877,67.3,0.00697,1e-05,0.67968]
[1744207897169,91.66,77623.0848,67.3,0.00695,1e-05,0.67783]
[1744207899170,91.66,77640.2716,67.3,0.00706,1e-05,0.68697]
[1744207903176,91.66,77659.4049,67.3,0.00718,1e-05,0.69725]
[1744207904177,91.66,77711.6835,67.3,0.00751,1e-05,0.72601]
[1744207905179,91.66,77727.8255,67.3,0.00761,1e-05,0.73509]
[1744207908475,91.66,77713.2507,67.3,0.00752,1e-05,0.72689]
[1744207909242,91.66,77713.2507,67.3,0.00752,1e-05,0.72689]
[1744207909488,91.66,77713.2507,67.3,0.00752,1e-05,0.72689]
[1744207911207,91.66,77727.0107,67.3,0.00761,1e-05,0.73463]
[1744207912508,91.66,77736.5907,67.3,0.00767,1e-05,0.74005]
[1744207915433,91.66,77736.9423,67.3,0.00767,1e-05,0.74025]
[1744207916771,91.66,77736.9423,67.3,0.00767,1e-05,0.74025]
[1744207922393,91.66,77738.046,67.3,0.00768,1e-05,0.74088]
[1744207922223,91.66,77696.8372,67.3,0.00741,1e-05,0.71775]
[1744207922515,91.66,77696.8372,67.3,0.00741,1e-05,0.71775]
[1744207923674,91.66,77690.3107,67.3,0.00737,1e-05,0.71414]
[1744207924599,91.66,77702.0133,67.3,0.00744,1e-05,0.72062]
[1744207927228,91.66,77684.0055,67.3,0.00733,1e-05,0.71067]
[1744207930231,91.66,77704.4947,67.3,0.00746,1e-05,0.722]
[1744207932233,91.66,77720.5435,67.3,0.00756,1e-05,0.73098]
[1744207932415,91.66,77720.5435,67.3,0.00756,1e-05,0.73098]
[1744207933436,91.66,77724.7394,67.3,0.00759,1e-05,0.73334]
[1744207939242,91.66,77730.8735,67.3,0.00763,1e-05,0.73681]
[1744207943747,91.66,77684.4602,67.3,0.00733,1e-05,0.71092]
[1744207944754,91.66,77647.4323,67.3,0.0071,1e-05,0.6908]
[1744207949789,91.66,77647.2807,67.3,0.0071,1e-05,0.69072]
[1744207951803,91.66,77639.1559,67.3,0.00703,1e-05,0.68408]
[1744207952810,91.66,77620.5426,67.3,0.00692,1e-05,0.67422]
[1744207953330,91.66,77620.5426,67.3,0.00692,1e-05,0.67422]
[1744207953817,91.66,77620.5426,67.3,0.00692,1e-05,0.67422]
[1744207956632,91.66,77624.5507,67.3,0.00694,1e-05,0.67634]
[1744207956840,91.66,77624.5507,67.3,0.00694,1e-05,0.67634]
[1744207962287,91.66,77594.036,67.3,0.00676,1e-05,0.66039]
[1744207965290,91.66,77545.8269,67.3,0.00648,1e-05,0.63583]
[1744207967388,91.66,77538.0353,67.3,0.00643,1e-05,0.63193]
[1744207968296,91.66,77531.3031,67.3,0.0064,1e-05,0.62858]
[1744207973303,91.66,77545.4095,67.3,0.00648,1e-05,0.63562]
[1744207974969,91.66,77556.2812,67.3,0.00654,1e-05,0.64109]
[1744207980319,91.66,77520.3936,67.3,0.00634,1e-05,0.62317]
[1744207985744,91.66,77516.0487,67.3,0.00631,1e-05,0.62103]
[1744207989070,91.66,77502.4959,67.3,0.00624,1e-05,0.6144]
[1744207990077,91.66,77490.9239,67.3,0.00617,1e-05,0.60878]
[1744207993333,91.66,77448.793,67.3,0.00595,1e-05,0.58867]
[1744207999061,91.66,77441.6143,67.3,0.00591,1e-05,0.58531]
[1744208000147,91.66,77461.7832,67.3,0.00602,1e-05,0.59481]
[1744208001161,91.66,77451.5919,67.3,0.00596,1e-05,0.58999]
[1744208001628,91.66,77451.5919,67.3,0.00596,1e-05,0.58999]
[1744208002168,91.66,77451.5919,67.3,0.00596,1e-05,0.58999]
[1744208003175,91.66,77407.2353,67.3,0.00573,1e-05,0.56939]
[1744208003502,91.66,77407.2353,67.3,0.00573,1e-05,0.56939]
[1744208006196,91.66,77416.6333,67.3,0.00578,1e-05,0.5737]
[1744208009218,91.66,77405.3248,67.3,0.00572,1e-05,0.56852]
[1744208011232,91.66,77396.8577,67.3,0.00566,1e-05,0.56267]
[1744208015347,91.66,77389.1159,67.3,0.00562,1e-05,0.55917]
[1744208015365,91.66,77369.4616,67.3,0.00552,0.0,0.55036]
[1744208016744,91.66,77369.4616,67.3,0.00552,0.0,0.55036]
[1744208018282,91.66,77390.2478,67.3,0.00563,1e-05,0.55968]
[1744208022071,91.66,77381.231,67.3,0.00558,0.0,0.55562]
[1744208022377,91.66,77357.5342,67.3,0.00546,0.0,0.54508]
[1744208023039,91.66,77357.5342,67.3,0.00546,0.0,0.54508]
[1744208025336,91.66,77370.5855,67.3,0.00553,0.0,0.55086]
[1744208027760,91.66,77366.7283,67.3,0.00551,0.0,0.54915]
[1744208028765,91.66,77366.7283,67.3,0.00551,0.0,0.54915]
[1744208031519,91.66,77370.9349,67.3,0.00553,0.0,0.55102]
[1744208032526,91.66,77370.9349,67.3,0.00553,0.0,0.55102]
[1744208035103,91.66,77378.567,67.3,0.00557,0.0,0.55443]
[1744208037132,91.66,77375.4115,67.3,0.00555,0.0,0.55302]
[1744208037866,91.66,77375.4115,67.3,0.00555,0.0,0.55302]
[1744208039433,91.66,77392.2904,67.3,0.00564,1e-05,0.5606]
[1744208041435,91.66,77374.8763,67.3,0.00555,0.0,0.55278]
[1744208043437,91.66,77365.3435,67.3,0.0055,0.0,0.54853]
[1744208045439,91.66,77376.5643,67.3,0.00556,0.0,0.55353]
[1744208045839,91.66,77376.5643,67.3,0.00556,0.0,0.55353]
[1744208045941,91.66,77376.5643,67.3,0.00556,0.0,0.55353]
[1744208048442,91.66,77392.7398,67.3,0.00564,1e-05,0.56081]
[1744208054451,91.66,77393.9801,67.3,0.00564,1e-05,0.56137]
[1744208056452,91.66,77314.4118,67.3,0.00526,0.0,0.52632]
[1744208058454,91.66,77304.0498,67.3,0.00521,0.0,0.52189]
[1744208062458,91.66,77291.0466,67.3,0.00515,0.0,0.51638]
[1744208064640,91.66,77279.9976,67.3,0.00509,0.0,0.51173]
[1744208070471,91.66,77225.2568,67.3,0.00485,0.0,0.48923]
[1744208071472,91.66,77204.9335,67.3,0.00474,0.0,0.47933]
[1744208073474,91.66,77187.4705,67.3,0.00467,0.0,0.47245]
[1744208078481,91.66,77221.5648,67.3,0.00481,0.0,0.48596]
[1744208083486,91.66,77221.4289,67.3,0.00481,0.0,0.48591]
[1744208085489,91.66,77245.7332,67.3,0.00492,0.0,0.49574]
[1744208087491,91.66,77261.6737,67.3,0.00499,0.0,0.50228]
[1744208092496,91.66,77290.8546,67.3,0.00513,0.0,0.51444]
[1744208096871,91.66,77272.4153,67.3,0.00504,0.0,0.50673]
[1744208101509,91.66,77294.8861,67.3,0.00515,0.0,0.51613]
[1744208103933,91.66,77311.3419,67.3,0.00522,0.0,0.52312]
[1744208108524,91.66,77394.1671,67.3,0.00563,1e-05,0.55947]
[1744208109525,91.66,77373.5012,67.3,0.00552,0.0,0.55021]
[1744208111527,91.66,77362.5286,67.3,0.00547,0.0,0.54534]
[1744208113529,91.66,77378.1615,67.3,0.00555,0.0,0.55229]
[1744208115020,91.66,77406.7466,67.3,0.00569,1e-05,0.56517]
[1744208118534,91.66,77421.2143,67.3,0.00576,1e-05,0.57179]
[1744208120055,91.66,77433.9935,67.3,0.00583,1e-05,0.57769]
[1744208121678,91.66,77430.6674,67.3,0.00581,1e-05,0.57615]
[1744208122070,91.66,77430.6674,67.3,0.00581,1e-05,0.57615]
[1744208125098,91.66,77443.4878,67.3,0.00588,1e-05,0.5821]
[1744208128120,91.66,77432.235,67.3,0.00582,1e-05,0.57687]
[1744208131145,91.66,77420.172,67.3,0.00574,1e-05,0.5693]
[1744208133658,91.66,77417.0431,67.3,0.00572,1e-05,0.56787]
[1744208134165,91.66,77417.0431,67.3,0.00572,1e-05,0.56787]
[1744208135172,91.66,77401.1859,67.3,0.00564,1e-05,0.56066]
[1744208140211,91.66,77412.4163,67.3,0.0057,1e-05,0.56576]
[1744208144245,91.66,77372.5208,67.3,0.0055,0.0,0.54782]
[1744208147659,91.66,77379.0839,67.3,0.00553,0.0,0.55074]
[1744208148273,91.66,77379.0839,67.3,0.00553,0.0,0.55074]
[1744208149280,91.66,77393.3042,67.3,0.0056,1e-05,0.55711]
[1744208150287,91.66,77379.3899,67.3,0.00553,0.0,0.55088]
[1744208151294,91.66,77363.7457,67.3,0.00546,0.0,0.54394]
[1744208153610,91.66,77359.2001,67.3,0.00543,0.0,0.54194]
[1744208158343,91.66,77371.0238,67.3,0.00549,0.0,0.54716]
[1744208159289,91.66,77371.0238,67.3,0.00549,0.0,0.54716]
[1744208159350,91.66,77371.0238,67.3,0.00549,0.0,0.54716]
[1744208162371,91.66,77358.1356,67.3,0.00543,0.0,0.54147]
[1744208167406,91.66,77345.0361,67.3,0.00536,0.0,0.53574]
[1744208168604,91.66,77385.639,67.3,0.00556,0.0,0.55367]
[1744208170608,91.66,77353.3699,67.3,0.00541,0.0,0.53938]
[1744208174457,91.66,77338.8558,67.3,0.00534,0.0,0.53306]
[1744208175465,91.66,77352.5699,67.3,0.0054,0.0,0.53903]
[1744208180511,91.66,77389.9247,67.3,0.00559,0.0,0.55559]
[1744208181518,91.66,77411.1042,67.3,0.00569,1e-05,0.56516]
[1744208182525,91.66,77373.076,67.3,0.0055,0.0,0.54807]
[1744208184539,91.66,77354.9708,67.3,0.00541,0.0,0.54008]
[1744208189574,91.66,77355.2805,67.3,0.00541,0.0,0.54022]
[1744208192609,91.66,77372.4358,67.3,0.00548,0.0,0.54584]
[1744208194627,91.66,77386.331,67.3,0.00555,0.0,0.55201]
[1744208195020,91.66,77386.331,67.3,0.00555,0.0,0.55201]
[1744208195638,91.66,77386.331,67.3,0.00555,0.0,0.55201]
[1744208197650,91.66,77403.035,67.3,0.00563,1e-05,0.55952]
[1744208198655,91.66,77422.8844,67.3,0.00573,1e-05,0.56854]
[1744208202659,91.66,77442.3557,67.3,0.00583,1e-05,0.57751]
[1744208205662,91.66,77421.2341,67.3,0.00572,1e-05,0.56779]
[1744208206507,91.66,77421.2341,67.3,0.00572,1e-05,0.56779]
[1744208206663,91.66,77407.5091,67.3,0.00565,1e-05,0.56154]
[1744208208665,91.66,77420.0047,67.3,0.00572,1e-05,0.56723]
[1744208210667,91.66,77408.5809,67.3,0.00566,1e-05,0.56203]
[1744208216673,91.66,77432.7883,67.3,0.00578,1e-05,0.57309]
[1744208221678,91.66,77438.4088,67.3,0.00581,1e-05,0.57568]
[1744208224684,91.66,77424.5253,67.3,0.00574,1e-05,0.56929]
[1744208226686,91.66,77409.4778,67.3,0.00566,1e-05,0.56243]
[1744208231691,91.66,77415.7722,67.3,0.0057,1e-05,0.56529]
[1744208235928,91.66,77431.5258,67.3,0.00578,1e-05,0.57251]
[1744208237698,91.66,77464.6288,67.3,0.00595,1e-05,0.58792]
[1744208238699,91.66,77481.304,67.3,0.00604,1e-05,0.59581]
[1744208240701,91.66,77466.3829,67.3,0.00596,1e-05,0.58874]
[1744208241702,91.66,77454.6002,67.3,0.0059,1e-05,0.58321]
[1744208242704,91.66,77440.1033,67.3,0.00582,1e-05,0.57647]
[1744208245707,91.66,77462.8629,67.3,0.00594,1e-05,0.58709]
[1744208246708,91.66,77477.8408,67.3,0.00602,1e-05,0.59416]
[1744208247709,91.66,77492.8535,67.3,0.0061,1e-05,0.60133]
[1744208250714,91.66,77529.15,67.3,0.0063,1e-05,0.61894]
[1744208252716,91.66,77508.9979,67.3,0.00617,1e-05,0.60701]
[1744208254502,91.66,77510.3124,67.3,0.00617,1e-05,0.60764]
[1744208254603,91.66,77510.3124,67.3,0.00617,1e-05,0.60764]
[1744208256720,91.66,77499.6923,67.3,0.00612,1e-05,0.60252]
[1744208256944,91.66,77499.6923,67.3,0.00612,1e-05,0.60252]
[1744208257895,91.66,77499.6923,67.3,0.00612,1e-05,0.60252]
[1744208263727,91.66,77489.0141,67.3,0.00606,1e-05,0.59741]
[1744208264728,91.66,77477.7623,67.3,0.006,1e-05,0.59206]
[1744208265309,91.66,77477.7623,67.3,0.006,1e-05,0.59206]
[1744208266321,91.66,77477.7623,67.3,0.006,1e-05,0.59206]
[1744208266730,91.66,77497.5408,67.3,0.00611,1e-05,0.60149]
[1744208271735,91.66,77507.5486,67.3,0.00616,1e-05,0.6063]
[1744208273124,91.66,77506.6166,67.3,0.00615,1e-05,0.60585]
[1744208274203,91.66,77513.8012,67.3,0.00619,1e-05,0.60933]
[1744208274738,91.66,77530.7468,67.3,0.00629,1e-05,0.6176]
[1744208279743,91.66,77536.0081,67.3,0.00632,1e-05,0.62018]
[1744208282746,91.66,77550.5507,67.3,0.0064,1e-05,0.62737]
[1744208285544,91.66,77543.3757,67.3,0.00636,1e-05,0.62382]
[1744208286409,91.66,77543.3757,67.3,0.00636,1e-05,0.62382]
[1744208286750,91.66,77507.9846,67.3,0.00616,1e-05,0.60652]
[1744208288184,91.66,77515.2857,67.3,0.0062,1e-05,0.61005]
[1744208289179,91.66,77519.2708,67.3,0.00622,1e-05,0.61199]
[1744208292760,91.66,77542.7561,67.3,0.00635,1e-05,0.62351]
[1744208293876,91.66,77542.7561,67.3,0.00635,1e-05,0.62351]
[1744208294986,91.66,77540.1841,67.3,0.00634,1e-05,0.62224]
[1744208299766,91.66,77523.9442,67.3,0.00625,1e-05,0.61427]
[1744208301731,91.66,77515.8241,67.3,0.0062,1e-05,0.61031]
[1744208303232,91.66,77515.8241,67.3,0.0062,1e-05,0.61031]
[1744208305446,91.66,77497.6555,67.3,0.00611,1e-05,0.60154]
[1744208306453,91.66,77482.0714,67.3,0.00602,1e-05,0.5941]
[1744208311489,91.66,77489.2602,67.3,0.00604,1e-05,0.59545]
[1744208313504,91.66,77473.6772,67.3,0.00596,1e-05,0.58807]
[1744208315736,91.66,77482.3884,67.3,0.006,1e-05,0.59218]
[1744208315775,91.66,77482.3884,67.3,0.006,1e-05,0.59218]
[1744208316526,91.66,77494.7196,67.3,0.00607,1e-05,0.59805]
[1744208321561,91.66,77500.5988,67.3,0.0061,1e-05,0.60086]
[1744208324582,91.66,77517.2302,67.3,0.00619,1e-05,0.60888]
[1744208328610,91.66,77497.9472,67.3,0.00609,1e-05,0.59959]
[1744208330624,91.66,77477.741,67.3,0.00598,1e-05,0.58998]
[1744208331631,91.66,77466.4997,67.3,0.00592,1e-05,0.58469]
[1744208336666,91.66,77465.814,67.3,0.00592,1e-05,0.58437]
[1744208341701,91.66,77467.7408,67.3,0.00593,1e-05,0.58528]
[1744208343715,91.66,77457.4437,67.3,0.00587,1e-05,0.58046]
[1744208344722,91.66,77447.4049,67.3,0.00582,1e-05,0.5758]
[1744208347743,91.66,77437.39,67.3,0.00577,1e-05,0.57118]
[1744208348836,91.66,77461.4019,67.3,0.00589,1e-05,0.58231]
[1744208350768,91.66,77448.4213,67.3,0.00582,1e-05,0.57627]
[1744208352173,91.66,77448.4213,67.3,0.00582,1e-05,0.57627]
[1744208352781,91.66,77448.4213,67.3,0.00582,1e-05,0.57627]
[1744208353035,91.66,77448.4213,67.3,0.00582,1e-05,0.57627]
[1744208354795,91.66,77420.4684,67.3,0.00568,1e-05,0.56344]
[1744208355802,91.66,77434.0025,67.3,0.00575,1e-05,0.56962]
[1744208360837,91.66,77436.6489,67.3,0.00576,1e-05,0.57084]
[1744208361844,91.66,77409.8228,67.3,0.00563,1e-05,0.55862]
[1744208362851,91.66,77396.4807,67.3,0.00556,0.0,0.55262]
[1744208363854,91.66,77382.2165,67.3,0.00549,0.0,0.54627]
[1744208366857,91.66,77370.3831,67.3,0.00543,0.0,0.54105]
[1744208367475,91.66,77370.3831,67.3,0.00543,0.0,0.54105]
[1744208368859,91.66,77391.8719,67.3,0.00554,0.0,0.55056]
[1744208369860,91.66,77423.333,67.3,0.0057,1e-05,0.56474]
[1744208375866,91.66,77439.0625,67.3,0.00576,1e-05,0.56993]
[1744208377868,91.66,77454.4219,67.3,0.00584,1e-05,0.57702]
[1744208380838,91.66,77459.1801,67.3,0.00586,1e-05,0.57923]
[1744208385032,91.66,77453.5037,67.3,0.00583,1e-05,0.57659]
[1744208386027,91.66,77453.5037,67.3,0.00583,1e-05,0.57659]
[1744208386877,91.66,77468.6525,67.3,0.00591,1e-05,0.58365]
[1744208387878,91.66,77481.7901,67.3,0.00598,1e-05,0.58983]
[1744208390047,91.66,77518.9514,67.3,0.00618,1e-05,0.60761]
[1744208392061,91.66,77532.9601,67.3,0.00626,1e-05,0.61442]
[1744208395886,91.66,77558.2198,67.3,0.0064,1e-05,0.62687]
[1744208396888,91.66,77578.9724,67.3,0.00652,1e-05,0.63725]
[1744208399895,91.66,77559.2504,67.3,0.0064,1e-05,0.62738]
[1744208400896,91.66,77545.3631,67.3,0.00633,1e-05,0.62051]
[1744208406903,91.66,77526.5582,67.3,0.00622,1e-05,0.6113]
[1744208407904,91.66,77541.7957,67.3,0.00631,1e-05,0.61875]
[1744208409906,91.66,77521.3013,67.3,0.00619,1e-05,0.60875]
[1744208411915,91.66,77507.394,67.3,0.00612,1e-05,0.60203]
[1744208414920,91.66,77517.2018,67.3,0.00617,1e-05,0.60676]
[1744208417675,91.66,77525.8613,67.3,0.00622,1e-05,0.61096]
[1744208418639,91.66,77525.8613,67.3,0.00622,1e-05,0.61096]
[1744208419925,91.66,77573.3683,67.3,0.00648,1e-05,0.63443]
[1744208421020,91.66,77573.3683,67.3,0.00648,1e-05,0.63443]
[1744208422561,91.66,77573.3683,67.3,0.00648,1e-05,0.63443]
[1744208423930,91.66,77606.549,67.3,0.00668,1e-05,0.65127]
[1744208426269,91.66,77603.4175,67.3,0.00666,1e-05,0.64966]
[1744208426933,91.66,77593.7422,67.3,0.0066,1e-05,0.64473]
[1744208427325,91.66,77593.7422,67.3,0.0066,1e-05,0.64473]
[1744208432939,91.66,77637.9414,67.3,0.00684,1e-05,0.66527]
[1744208435405,91.66,77650.5745,67.3,0.00691,1e-05,0.6719]
[1744208440441,91.66,77646.8657,67.3,0.00689,1e-05,0.66995]
[1744208443550,91.66,77641.1308,67.3,0.00686,1e-05,0.66694]
[1744208443970,91.66,77623.3981,67.3,0.00675,1e-05,0.65772]
[1744208444461,91.66,77623.3981,67.3,0.00675,1e-05,0.65772]
[1744208446485,91.66,77637.0342,67.3,0.00683,1e-05,0.6648]
[1744208449535,91.66,77633.3085,67.3,0.00681,1e-05,0.66286]
[1744208450721,91.66,77633.3085,67.3,0.00681,1e-05,0.66286]
[1744208451528,91.66,77617.7655,67.3,0.00672,1e-05,0.65481]
[1744208455557,91.66,77602.2532,67.3,0.00663,1e-05,0.64685]
[1744208458027,91.66,77594.7169,67.3,0.00658,1e-05,0.64302]
[1744208458581,91.66,77594.7169,67.3,0.00658,1e-05,0.64302]
[1744208463621,91.66,77592.2055,67.3,0.00657,1e-05,0.64175]
[1744208468660,91.66,77598.7218,67.3,0.00661,1e-05,0.64506]
[1744208470547,91.66,77608.1279,67.3,0.00666,1e-05,0.64986]
[1744208470674,91.66,77608.1279,67.3,0.00666,1e-05,0.64986]
[1744208471699,91.66,77608.1279,67.3,0.00666,1e-05,0.64986]
[1744208473012,91.66,77635.8524,67.3,0.00683,1e-05,0.66418]
[1744208477732,91.66,77615.9669,67.3,0.00671,1e-05,0.65388]
[1744208478739,91.66,77598.4867,67.3,0.00661,1e-05,0.64494]
[1744208481022,91.66,77529.6216,67.3,0.00622,1e-05,0.61067]
[1744208483024,91.66,77501.5607,67.3,0.00606,1e-05,0.59715]
[1744208484025,91.66,77446.5734,67.3,0.00577,1e-05,0.57137]
[1744208486797,91.66,77433.345,67.3,0.00571,1e-05,0.56531]
[1744208488811,91.66,77444.4095,67.3,0.00576,1e-05,0.57037]
[1744208490826,91.66,77468.4063,67.3,0.00589,1e-05,0.58149]
[1744208493045,91.66,77503.1499,67.3,0.00605,1e-05,0.59582]
[1744208495787,91.66,77495.2233,67.3,0.00601,1e-05,0.59205]
[1744208497877,91.66,77481.2738,67.3,0.00594,1e-05,0.58547]
[1744208500898,91.66,77452.7436,67.3,0.00579,1e-05,0.57219]
[1744208502912,91.66,77438.7197,67.3,0.00571,1e-05,0.56576]
[1744208506940,91.66,77465.0782,67.3,0.00585,1e-05,0.5779]
[1744208508677,91.66,77468.6912,67.3,0.00587,1e-05,0.57958]
[1744208508955,91.66,77468.6912,67.3,0.00587,1e-05,0.57958]
[1744208513996,91.66,77460.0434,67.3,0.00582,1e-05,0.57556]
[1744208516011,91.66,77448.0451,67.3,0.00576,1e-05,0.57003]
[1744208519032,91.66,77457.9422,67.3,0.00581,1e-05,0.57459]
[1744208521047,91.66,77446.2739,67.3,0.00575,1e-05,0.56921]
[1744208523062,91.66,77459.8142,67.3,0.00582,1e-05,0.57546]
[1744208525078,91.66,77443.5282,67.3,0.00574,1e-05,0.56796]
[1744208528096,91.66,77426.1076,67.3,0.00565,1e-05,0.56002]
[1744208529100,91.66,77380.5322,67.3,0.00542,0.0,0.5397]
[1744208531102,91.66,77391.7519,67.3,0.00548,0.0,0.54464]
[1744208534114,91.66,77364.0518,67.3,0.00534,0.0,0.5325]
[1744208536115,91.66,77379.8201,67.3,0.00542,0.0,0.53939]
[1744208541139,91.66,77388.1341,67.3,0.00546,0.0,0.54305]
[1744208542140,91.66,77354.932,67.3,0.0053,0.0,0.52856]
[1744208545153,91.66,77372.7001,67.3,0.00539,0.0,0.53627]
[1744208550160,91.66,77358.2143,67.3,0.00532,0.0,0.52998]
[1744208551160,91.66,77347.0182,67.3,0.00524,0.0,0.52326]
[1744208555164,91.66,77328.2915,67.3,0.00516,0.0,0.51529]
[1744208557166,91.66,77317.803,67.3,0.00511,0.0,0.51088]
[1744208559168,91.66,77334.5207,67.3,0.00518,0.0,0.51793]
[1744208564173,91.66,77348.7267,67.3,0.00525,0.0,0.52399]
[1744208566175,91.66,77361.4038,67.3,0.00531,0.0,0.52944]
[1744208572161,91.66,77364.8815,67.3,0.00533,0.0,0.53095]
[1744208574183,91.66,77411.0975,67.3,0.00556,0.0,0.55129]
[1744208577186,91.66,77425.0018,67.3,0.00563,1e-05,0.55753]
[1744208578187,91.66,77441.033,67.3,0.00571,1e-05,0.56481]
[1744208580486,91.66,77453.7411,67.3,0.00577,1e-05,0.57063]
[1744208582434,91.66,77450.381,67.3,0.00575,1e-05,0.56908]
[1744208583192,91.66,77455.6454,67.3,0.00578,1e-05,0.57151]
[1744208583356,91.66,77455.6454,67.3,0.00578,1e-05,0.57151]
[1744208588197,91.66,77474.5618,67.3,0.00588,1e-05,0.58027]
[1744208591434,91.66,77480.0541,67.3,0.00591,1e-05,0.58284]
[1744208595695,91.66,77477.7894,67.3,0.0059,1e-05,0.58178]
[1744208596282,91.66,77608.411,67.3,0.00662,1e-05,0.64557]
[1744208597851,91.66,77608.411,67.3,0.00662,1e-05,0.64557]
[1744208598284,91.66,77687.9045,67.3,0.0071,1e-05,0.68715]
[1744208598417,91.66,77687.9045,67.3,0.0071,1e-05,0.68715]
[1744208602102,91.66,77684.2918,67.3,0.00707,1e-05,0.68521]
[1744208603312,91.66,77684.299,67.3,0.00707,1e-05,0.68522]
[1744208603345,91.66,77684.299,67.3,0.00707,1e-05,0.68522]
[1744208605296,91.66,77662.1435,67.3,0.00694,1e-05,0.67344]
[1744208610303,91.66,77677.9493,67.3,0.00704,1e-05,0.68183]
[1744208611740,91.66,77691.5619,67.3,0.0071,1e-05,0.6868]
[1744208614307,91.66,77701.9027,67.3,0.00716,1e-05,0.69237]
[1744208617310,91.66,77720.2836,67.3,0.00728,1e-05,0.70235]
[1744208619312,91.66,77708.3168,67.3,0.0072,1e-05,0.69584]
[1744208620594,91.66,77708.3168,67.3,0.0072,1e-05,0.69584]
[1744208621314,91.66,77698.4807,67.3,0.00714,1e-05,0.69052]
[1744208621823,91.66,77698.4807,67.3,0.00714,1e-05,0.69052]
[1744208622091,91.66,77698.4807,67.3,0.00714,1e-05,0.69052]
[1744208623127,91.66,77698.4807,67.3,0.00714,1e-05,0.69052]
[1744208624317,91.66,77722.8503,67.3,0.00729,1e-05,0.70375]
[1744208625653,91.66,77722.8503,67.3,0.00729,1e-05,0.70375]
[1744208626319,91.66,77701.1091,67.3,0.00715,1e-05,0.69194]
[1744208626710,91.66,77701.1091,67.3,0.00715,1e-05,0.69194]
[1744208627320,91.66,77691.364,67.3,0.00709,1e-05,0.68669]
[1744208632327,91.66,77682.6898,67.3,0.00704,1e-05,0.68205]
[1744208634329,91.66,77668.7653,67.3,0.00696,1e-05,0.67466]
[1744208639334,91.66,77678.6363,67.3,0.00702,1e-05,0.67989]
[1744208642016,91.66,77672.5388,67.3,0.00698,1e-05,0.67666]
[1744208643012,91.66,77672.5388,67.3,0.00698,1e-05,0.67666]
[1744208645982,91.66,77688.9208,67.3,0.00708,1e-05,0.68538]
[1744208647996,91.66,77701.6602,67.3,0.00716,1e-05,0.69223]
[1744208653032,91.66,77693.1256,67.3,0.00711,1e-05,0.68764]
[1744208657064,91.66,77705.643,67.3,0.00718,1e-05,0.69439]
[1744208660092,91.66,77725.3565,67.3,0.00731,1e-05,0.70513]
[1744208662145,91.66,77723.3891,67.3,0.00729,1e-05,0.70405]
[1744208663540,91.66,77723.3891,67.3,0.00729,1e-05,0.70405]
[1744208664354,91.66,77723.3891,67.3,0.00729,1e-05,0.70405]
[1744208665558,91.66,77723.3891,67.3,0.00729,1e-05,0.70405]
[1744208667365,91.66,77697.6906,67.3,0.00713,1e-05,0.69009]
[1744208669163,91.66,77683.1621,67.3,0.00704,1e-05,0.6823]
[1744208670170,91.66,77662.1237,67.3,0.00692,1e-05,0.67115]
[1744208671177,91.66,77646.9551,67.3,0.0068,1e-05,0.66095]
[1744208675211,91.66,77656.4249,67.3,0.00686,1e-05,0.66589]
[1744208679258,91.66,77654.2671,67.3,0.00685,1e-05,0.66476]
[1744208680215,91.66,77654.2671,67.3,0.00685,1e-05,0.66476]
[1744208681253,91.66,77638.7397,67.3,0.00675,1e-05,0.65669]
[1744208682260,91.66,77621.4093,67.3,0.00665,1e-05,0.64778]
[1744208687130,91.66,77620.5035,67.3,0.00665,1e-05,0.64732]
[1744208687295,91.66,77620.5035,67.3,0.00665,1e-05,0.64732]
[1744208688302,91.66,77595.7199,67.3,0.0065,1e-05,0.63475]
[1744208689309,91.66,77585.09,67.3,0.00644,1e-05,0.62942]
[1744208694345,91.66,77571.6835,67.3,0.00637,1e-05,0.62276]
[1744208699390,91.66,77564.2489,67.3,0.00632,1e-05,0.61909]
[1744208701403,91.66,77549.7332,67.3,0.00624,1e-05,0.61197]
[1744208706408,91.66,77544.5325,67.3,0.00622,1e-05,0.60944]
[1744208707409,91.66,77531.7372,67.3,0.00615,1e-05,0.60324]
[1744208710415,91.66,77516.2809,67.3,0.00606,1e-05,0.59583]
[1744208711416,91.66,77528.4907,67.3,0.00613,1e-05,0.60168]
[1744208715420,91.66,77545.5681,67.3,0.00622,1e-05,0.60994]
[1744208716421,91.66,77559.3959,67.3,0.0063,1e-05,0.6167]
[1744208718423,91.66,77574.6827,67.3,0.00638,1e-05,0.62424]
[1744208720425,91.66,77597.7464,67.3,0.00651,1e-05,0.63577]
[1744208721426,91.66,77609.0119,67.3,0.00658,1e-05,0.64146]
[1744208726431,91.66,77602.2229,67.3,0.00654,1e-05,0.63803]
[1744208728144,91.66,77600.2731,67.3,0.00653,1e-05,0.63704]
[1744208728209,91.66,77600.2731,67.3,0.00653,1e-05,0.63704]
[1744208729434,91.66,77588.5025,67.3,0.00646,1e-05,0.63113]
[1744208732437,91.66,77582.0395,67.3,0.0064,1e-05,0.62573]
[1744208733438,91.66,77569.1762,67.3,0.00633,1e-05,0.61937]
[1744208738443,91.66,77584.6371,67.3,0.00642,1e-05,0.62703]
[1744208739949,91.66,77592.9153,67.3,0.00646,1e-05,0.63116]
[1744208740987,91.66,77592.9153,67.3,0.00646,1e-05,0.63116]
[1744208743812,91.66,77601.2852,67.3,0.00651,1e-05,0.63536]
[1744208744727,91.66,77601.2852,67.3,0.00651,1e-05,0.63536]
[1744208748485,91.66,77627.4797,67.3,0.00666,1e-05,0.64866]
[1744208751679,91.66,77623.8487,67.3,0.00664,1e-05,0.64681]
[1744208753247,91.66,77623.8487,67.3,0.00664,1e-05,0.64681]
[1744208754498,91.66,77573.9756,67.3,0.00636,1e-05,0.62174]
[1744208756500,91.66,77590.0004,67.3,0.00645,1e-05,0.6297]
[1744208757501,91.66,77602.2538,67.3,0.00652,1e-05,0.63585]
[1744208758502,91.66,77612.2487,67.3,0.00658,1e-05,0.6409]
[1744208762506,91.66,77572.4024,67.3,0.00635,1e-05,0.62096]
[1744208763507,91.66,77562.5415,67.3,0.00629,1e-05,0.6161]
[1744208766781,91.66,77557.6801,67.3,0.00627,1e-05,0.61372]
[1744208767511,91.66,77558.1185,67.3,0.00627,1e-05,0.61393]
[1744208771515,91.66,77574.6899,67.3,0.00636,1e-05,0.62209]
[1744208774520,91.66,77588.7379,67.3,0.00644,1e-05,0.62907]
[1744208777523,91.66,77599.1163,67.3,0.0065,1e-05,0.63427]
[1744208778494,91.66,77599.1163,67.3,0.0065,1e-05,0.63427]
[1744208778524,91.66,77605.2166,67.3,0.00654,1e-05,0.63734]
[1744208779531,91.66,77605.2166,67.3,0.00654,1e-05,0.63734]
[1744208780526,91.66,77615.3512,67.3,0.00659,1e-05,0.64248]
[1744208781527,91.66,77626.1976,67.3,0.00666,1e-05,0.64801]
[1744208786537,91.66,77621.1991,67.3,0.00663,1e-05,0.64545]
[1744208788538,91.66,77630.6891,67.3,0.00668,1e-05,0.65031]
[1744208788821,91.66,77630.6891,67.3,0.00668,1e-05,0.65031]
[1744208790064,91.66,77677.0392,67.3,0.00696,1e-05,0.67446]
[1744208791542,91.66,77660.3752,67.3,0.00684,1e-05,0.66343]
[1744208796108,91.66,77672.5502,67.3,0.00691,1e-05,0.66981]
[1744208799128,91.66,77662.1318,67.3,0.00685,1e-05,0.66435]
[1744208803162,91.66,77639.7049,67.3,0.00671,1e-05,0.65271]
[1744208804169,91.66,77649.8018,67.3,0.00677,1e-05,0.65793]
[1744208807560,91.66,77624.7998,67.3,0.00663,1e-05,0.64508]
[1744208809218,91.66,77586.1339,67.3,0.0064,1e-05,0.6256]
[1744208810531,91.66,77586.1339,67.3,0.0064,1e-05,0.6256]
[1744208810542,91.66,77586.1339,67.3,0.0064,1e-05,0.6256]
[1744208816267,91.66,77592.1229,67.3,0.00644,1e-05,0.62859]
[1744208819288,91.66,77571.5097,67.3,0.00632,1e-05,0.61837]
[1744208821302,91.66,77561.7134,67.3,0.00627,1e-05,0.61356]
[1744208823576,91.66,77521.7099,67.3,0.00605,1e-05,0.59424]
[1744208827349,91.66,77488.526,67.3,0.00587,1e-05,0.5786]
[1744208831377,91.66,77507.5305,67.3,0.00597,1e-05,0.58751]
[1744208832384,91.66,77522.5797,67.3,0.00605,1e-05,0.59465]
[1744208833217,91.66,77522.5797,67.3,0.00605,1e-05,0.59465]
[1744208833393,91.66,77522.5797,67.3,0.00605,1e-05,0.59465]
[1744208834085,91.66,77522.5797,67.3,0.00605,1e-05,0.59465]
[1744208836414,91.66,77504.5427,67.3,0.00596,1e-05,0.58611]
[1744208841449,91.66,77462.6912,67.3,0.00574,1e-05,0.56666]
[1744208842456,91.66,77441.2084,67.3,0.00563,1e-05,0.5569]
[1744208846484,91.66,77452.1986,67.3,0.00568,1e-05,0.56188]
[1744208851629,91.66,77450.3073,67.3,0.00567,1e-05,0.56102]
[1744208852927,91.66,77451.0966,67.3,0.00566,1e-05,0.55937]
[1744208858569,91.66,77452.535,67.3,0.00567,1e-05,0.56003]
[1744208859576,91.66,77440.3873,67.3,0.00561,1e-05,0.55454]
[1744208861619,91.66,77451.1356,67.3,0.00566,1e-05,0.55939]
[1744208864612,91.66,77441.493,67.3,0.00561,1e-05,0.55503]
[1744208866624,91.66,77429.1129,67.3,0.00555,0.0,0.54948]
[1744208869627,91.66,77406.0937,67.3,0.00543,0.0,0.53928]
[1744208870628,91.66,77394.119,67.3,0.00538,0.0,0.53404]
[1744208875633,91.66,77411.7798,67.3,0.00546,0.0,0.54179]
[1744208879637,91.66,77421.1988,67.3,0.00551,0.0,0.54596]
[1744208881019,91.66,77421.1988,67.3,0.00551,0.0,0.54596]
[1744208881952,91.66,77428.1025,67.3,0.00554,0.0,0.54903]
[1744208885643,91.66,77418.8214,67.3,0.0055,0.0,0.5449]
[1744208888646,91.66,77388.89,67.3,0.00535,0.0,0.53176]
[1744208889647,91.66,77374.8993,67.3,0.00528,0.0,0.52571]
[1744208890820,91.66,77375.7106,67.3,0.00529,0.0,0.52606]
[1744208891814,91.66,77375.7106,67.3,0.00529,0.0,0.52606]
[1744208892650,91.66,77390.7059,67.3,0.00536,0.0,0.53255]
[1744208893651,91.66,77415.2991,67.3,0.00548,0.0,0.54334]
[1744208895653,91.66,77405.9843,67.3,0.00543,0.0,0.53923]
[1744208896654,91.66,77393.8407,67.3,0.00537,0.0,0.53392]
[1744208900659,91.66,77407.4616,67.3,0.00544,0.0,0.53988]
[1744208903714,91.66,77411.6201,67.3,0.00546,0.0,0.54172]
[1744208904754,91.66,77411.6201,67.3,0.00546,0.0,0.54172]
[1744208905669,91.66,77430.9024,67.3,0.00556,1e-05,0.55028]
[1744208906670,91.66,77449.2175,67.3,0.00565,1e-05,0.55852]
[1744208909481,91.66,77449.2175,67.3,0.00565,1e-05,0.55852]
[1744208910494,91.66,77449.2175,67.3,0.00565,1e-05,0.55852]
[1744208916388,91.66,77450.9121,67.3,0.00564,1e-05,0.55729]
[1744208922026,91.66,77451.2498,67.3,0.00564,1e-05,0.55745]
[1744208924040,91.66,77461.7733,67.3,0.00569,1e-05,0.56222]
[1744208928383,91.66,77463.5008,67.3,0.0057,1e-05,0.56301]
[1744208929696,91.66,77381.492,67.3,0.0053,0.0,0.52664]
[1744208930334,91.66,77381.492,67.3,0.0053,0.0,0.52664]
[1744208930697,91.66,77398.8296,67.3,0.00538,0.0,0.53416]
[1744208931698,91.66,77408.5039,67.3,0.00543,0.0,0.5384]
[1744208935702,91.66,77420.4529,67.3,0.00549,0.0,0.54367]
[1744208936703,91.66,77433.6375,67.3,0.00555,1e-05,0.54953]
[1744208940719,91.66,77435.3067,67.3,0.00556,1e-05,0.55028]
[1744208942302,91.66,77435.384,67.3,0.00556,1e-05,0.55031]
[1744208944613,91.66,77433.8748,67.3,0.00555,1e-05,0.54964]
[1744208944713,91.66,77478.9795,67.3,0.00578,1e-05,0.5701]
[1744208945465,91.66,77478.9795,67.3,0.00578,1e-05,0.5701]
[1744208945692,91.66,77478.9795,67.3,0.00578,1e-05,0.5701]
[1744208946410,91.66,77479.1522,67.3,0.00578,1e-05,0.57018]
[1744208947228,91.66,77501.3874,67.3,0.0059,1e-05,0.5805]
[1744208948219,91.66,77501.3874,67.3,0.0059,1e-05,0.5805]
[1744208948795,91.66,77501.3874,67.3,0.0059,1e-05,0.5805]
[1744208949718,91.66,77538.8171,67.3,0.0061,1e-05,0.59823]
[1744208951720,91.66,77513.1572,67.3,0.00596,1e-05,0.58603]
[1744208953722,91.66,77502.0222,67.3,0.0059,1e-05,0.5808]
[1744208956725,91.66,77482.8579,67.3,0.0058,1e-05,0.57189]
[1744208957726,91.66,77493.1453,67.3,0.00586,1e-05,0.57666]
[1744208960156,91.66,77492.6716,67.3,0.00585,1e-05,0.57644]
[1744208961073,91.66,77492.6716,67.3,0.00585,1e-05,0.57644]
[1744208962731,91.66,77520.621,67.3,0.006,1e-05,0.58955]
[1744208968739,91.66,77544.8752,67.3,0.00613,1e-05,0.60114]
[1744208971415,91.66,77532.8775,67.3,0.00605,1e-05,0.59329]
[1744208975446,91.66,77548.1625,67.3,0.00613,1e-05,0.60061]
[1744208979472,91.66,77534.0523,67.3,0.00605,1e-05,0.59385]
[1744208982493,91.66,77545.6729,67.3,0.00612,1e-05,0.59941]
[1744208986525,91.66,77557.0305,67.3,0.00618,1e-05,0.60489]
[1744208989546,91.66,77566.3715,67.3,0.00623,1e-05,0.60943]
[1744208993576,91.66,77555.8326,67.3,0.00617,1e-05,0.60431]
[1744208996597,91.66,77543.9129,67.3,0.00611,1e-05,0.59857]
[1744209001636,91.66,77543.6491,67.3,0.00611,1e-05,0.59844]
[1744209005667,91.66,77527.2678,67.3,0.00602,1e-05,0.59063]
[1744209007681,91.66,77494.215,67.3,0.00584,1e-05,0.57511]
[1744209012716,91.66,77496.3974,67.3,0.00585,1e-05,0.57612]
[1744209014730,91.66,77485.7515,67.3,0.0058,1e-05,0.57119]
[1744209018758,91.66,77511.4455,67.3,0.00593,1e-05,0.58316]
[1744209019768,91.66,77523.8844,67.3,0.006,1e-05,0.58902]
[1744209021782,91.66,77536.8044,67.3,0.00607,1e-05,0.59517]
[1744209023801,91.66,77571.0953,67.3,0.00626,1e-05,0.61173]
[1744209025824,91.66,77549.7136,67.3,0.00614,1e-05,0.60136]
[1744209026830,91.66,77533.0916,67.3,0.00605,1e-05,0.59339]
[1744209029851,91.66,77518.9176,67.3,0.00597,1e-05,0.58667]
[1744209030858,91.66,77505.9202,67.3,0.0059,1e-05,0.58057]
[1744209032056,91.66,77509.1503,67.3,0.0059,1e-05,0.58002]
[1744209033081,91.66,77509.1503,67.3,0.0059,1e-05,0.58002]
[1744209034886,91.66,77520.2022,67.3,0.00596,1e-05,0.58521]
[1744209035893,91.66,77508.0388,67.3,0.00589,1e-05,0.5795]
[1744209039898,91.66,77522.6299,67.3,0.00597,1e-05,0.58635]
[1744209041902,91.66,77532.682,67.3,0.00603,1e-05,0.59111]
[1744209043847,91.66,77532.682,67.3,0.00603,1e-05,0.59111]
[1744209043903,91.66,77503.7316,67.3,0.00587,1e-05,0.57749]
[1744209044786,91.66,77503.7316,67.3,0.00587,1e-05,0.57749]
[1744209048909,91.66,77493.7752,67.3,0.00582,1e-05,0.57287]
[1744209049910,91.66,77484.6493,67.3,0.00577,1e-05,0.56865]
[1744209050016,91.66,77484.6493,67.3,0.00577,1e-05,0.56865]
[1744209050911,91.66,77494.1593,67.3,0.00582,1e-05,0.57304]
[1744209051023,91.66,77494.1593,67.3,0.00582,1e-05,0.57304]
[1744209051912,91.66,77511.8204,67.3,0.00591,1e-05,0.58127]
[1744209053914,91.66,77521.6126,67.3,0.00597,1e-05,0.58587]
[1744209058321,91.66,77527.0979,67.3,0.006,1e-05,0.58846]
[1744209059450,91.66,77527.0979,67.3,0.006,1e-05,0.58846]
[1744209059921,91.66,77546.2388,67.3,0.0061,1e-05,0.59758]
[1744209062205,91.66,77550.3916,67.3,0.00612,1e-05,0.59957]
[1744209063030,91.66,77550.3916,67.3,0.00612,1e-05,0.59957]
[1744209063930,91.66,77561.827,67.3,0.00618,1e-05,0.60509]
[1744209065804,91.66,77561.827,67.3,0.00618,1e-05,0.60509]
[1744209066933,91.66,77528.2323,67.3,0.006,1e-05,0.589]
[1744209067931,91.66,77528.2323,67.3,0.006,1e-05,0.589]
[1744209072940,91.66,77525.6923,67.3,0.00599,1e-05,0.5878]
[1744209074942,91.66,77516.3934,67.3,0.00594,1e-05,0.58341]
[1744209076215,91.66,77500.3986,67.3,0.00585,1e-05,0.57594]
[1744209078946,91.66,77518.2306,67.3,0.00595,1e-05,0.58428]
[1744209079537,91.66,77518.2306,67.3,0.00595,1e-05,0.58428]
[1744209080757,91.66,77518.2306,67.3,0.00595,1e-05,0.58428]
[1744209081951,91.66,77532.4222,67.3,0.00602,1e-05,0.59099]
[1744209083546,91.66,77532.4222,67.3,0.00602,1e-05,0.59099]
[1744209083752,91.66,77532.4222,67.3,0.00602,1e-05,0.59099]
[1744209084565,91.66,77532.4222,67.3,0.00602,1e-05,0.59099]
[1744209084890,91.66,77532.4222,67.3,0.00602,1e-05,0.59099]
[1744209085298,91.66,77532.4222,67.3,0.00602,1e-05,0.59099]
[1744209085964,91.66,77528.4495,67.3,0.006,1e-05,0.5891]
[1744209086588,91.66,77528.4495,67.3,0.006,1e-05,0.5891]
[1744209087906,91.66,77528.4495,67.3,0.006,1e-05,0.5891]
[1744209088638,91.66,77528.4495,67.3,0.006,1e-05,0.5891]
[1744209089383,91.66,77528.4495,67.3,0.006,1e-05,0.5891]
[1744209089651,91.66,77528.4495,67.3,0.006,1e-05,0.5891]
[1744209089973,91.66,77607.7406,67.3,0.00644,1e-05,0.62767]
[1744209093977,91.66,77622.1542,67.3,0.0065,1e-05,0.63271]
[1744209096011,91.66,77620.1104,67.3,0.00649,1e-05,0.63168]
[1744209096825,91.66,77620.1104,67.3,0.00649,1e-05,0.63168]
[1744209096923,91.66,77620.1104,67.3,0.00649,1e-05,0.63168]
[1744209098325,91.66,77626.3867,67.3,0.00653,1e-05,0.63484]
[1744209100998,91.66,77687.6285,67.3,0.00689,1e-05,0.66634]
[1744209101999,91.66,77708.2741,67.3,0.00701,1e-05,0.67725]
[1744209103000,91.66,77693.1142,67.3,0.00692,1e-05,0.66923]
[1744209106007,91.66,77682.528,67.3,0.00686,1e-05,0.66367]
[1744209109900,91.66,77685.2481,67.3,0.00687,1e-05,0.66509]
[1744209111013,91.66,77661.0247,67.3,0.00673,1e-05,0.6525]
[1744209112507,91.66,77648.3704,67.3,0.00665,1e-05,0.646]
[1744209117542,91.66,77650.9295,67.3,0.00667,1e-05,0.64731]
[1744209119613,91.66,77645.8141,67.3,0.00664,1e-05,0.6447]
[1744209121024,91.66,77632.6994,67.3,0.00656,1e-05,0.63803]
[1744209121614,91.66,77632.6994,67.3,0.00656,1e-05,0.63803]
[1744209123193,91.66,77632.6994,67.3,0.00656,1e-05,0.63803]
[1744209124027,91.66,77620.2081,67.3,0.00649,1e-05,0.63173]
[1744209124991,91.66,77620.2081,67.3,0.00649,1e-05,0.63173]
[1744209125033,91.66,77608.8739,67.3,0.00643,1e-05,0.62606]
[1744209125637,91.66,77608.8739,67.3,0.00643,1e-05,0.62606]
[1744209125861,91.66,77608.8739,67.3,0.00643,1e-05,0.62606]
[1744209127616,91.66,77620.9899,67.3,0.00649,1e-05,0.63212]
[1744209128623,91.66,77631.0683,67.3,0.00655,1e-05,0.6372]
[1744209130038,91.66,77645.665,67.3,0.00664,1e-05,0.64462]
[1744209135673,91.66,77642.0042,67.3,0.00662,1e-05,0.64275]
[1744209139050,91.66,77657.3634,67.3,0.00671,1e-05,0.65062]
[1744209139889,91.66,77657.3634,67.3,0.00671,1e-05,0.65062]
[1744209141808,91.66,77657.3634,67.3,0.00671,1e-05,0.65062]
[1744209142053,91.66,77634.9763,67.3,0.00658,1e-05,0.63918]
[1744209147058,91.66,77639.6701,67.3,0.0066,1e-05,0.64156]
[1744209152066,91.66,77647.5624,67.3,0.00663,1e-05,0.64336]
[1744209154876,91.66,77654.3423,67.3,0.00667,1e-05,0.64683]
[1744209156119,91.66,77654.3423,67.3,0.00667,1e-05,0.64683]
[1744209158073,91.66,77704.3263,67.3,0.00697,1e-05,0.67285]
[1744209161904,91.66,77725.3355,67.3,0.00709,1e-05,0.68405]
[1744209166939,91.66,77713.6199,67.3,0.00702,1e-05,0.67779]
[1744209172088,91.66,77744.802,67.3,0.00722,1e-05,0.69455]
[1744209174995,91.66,77754.2234,67.3,0.00728,1e-05,0.69969]
[1744209180041,91.66,77735.5959,67.3,0.00716,1e-05,0.68957]
[1744209181045,91.66,77720.2426,67.3,0.00706,1e-05,0.68132]
[1744209185075,91.66,77731.0492,67.3,0.00713,1e-05,0.68712]
[1744209186082,91.66,77709.6729,67.3,0.007,1e-05,0.67569]
[1744209186538,91.66,77709.6729,67.3,0.007,1e-05,0.67569]
[1744209187735,91.66,77709.6729,67.3,0.007,1e-05,0.67569]
[1744209190110,91.66,77783.0755,67.3,0.00746,1e-05,0.7156]
[1744209194548,91.66,77787.7964,67.3,0.00749,1e-05,0.71823]
[1744209195533,91.66,77787.7964,67.3,0.00749,1e-05,0.71823]
[1744209198119,91.66,77798.4787,67.3,0.00756,1e-05,0.72422]
[1744209201121,91.66,77780.4135,67.3,0.00744,1e-05,0.71412]
[1744209203123,91.66,77768.9644,67.3,0.00737,1e-05,0.70778]
[1744209204124,91.66,77759.755,67.3,0.00731,1e-05,0.70271]
[1744209206126,91.66,77744.2647,67.3,0.00721,1e-05,0.69426]
[1744209207130,91.66,77732.1989,67.3,0.00714,1e-05,0.68774]
[1744209209133,91.66,77745.7579,67.3,0.00722,1e-05,0.69507]
[1744209210133,91.66,77762.0758,67.3,0.00733,1e-05,0.70399]
[1744209214137,91.66,77746.4591,67.3,0.0072,1e-05,0.6931]
[1744209216140,91.66,77732.4532,67.3,0.00712,1e-05,0.68554]
[1744209221145,91.66,77720.7822,67.3,0.00704,1e-05,0.67929]
[1744209226150,91.66,77705.7544,67.3,0.00695,1e-05,0.67131]
[1744209228152,91.66,77695.8453,67.3,0.00689,1e-05,0.66609]
[1744209231405,91.66,77683.8031,67.3,0.00682,1e-05,0.6598]
[1744209233305,91.66,77677.4297,67.3,0.00678,1e-05,0.65648]
[1744209234295,91.66,77670.5689,67.3,0.00674,1e-05,0.65293]
[1744209238725,91.66,77662.6688,67.3,0.00669,1e-05,0.64886]
[1744209240164,91.66,77702.1027,67.3,0.00693,1e-05,0.66939]
[1744209240622,91.66,77702.1027,67.3,0.00693,1e-05,0.66939]
[1744209241165,91.66,77712.0164,67.3,0.00699,1e-05,0.67463]
[1744209245515,91.66,77696.5788,67.3,0.00689,1e-05,0.66648]
[1744209249173,91.66,77741.4302,67.3,0.00717,1e-05,0.69038]
[1744209254578,91.66,77725.3769,67.3,0.00707,1e-05,0.68175]
[1744209256180,91.66,77714.2628,67.3,0.007,1e-05,0.67582]
[1744209259184,91.66,77729.5067,67.3,0.0071,1e-05,0.68396]
[1744209262187,91.66,77751.1931,67.3,0.00723,1e-05,0.69568]
[1744209264364,91.66,77751.1931,67.3,0.00723,1e-05,0.69568]
[1744209265399,91.66,77752.3261,67.3,0.00724,1e-05,0.69629]
[1744209268193,91.66,77770.6832,67.3,0.00736,1e-05,0.70635]
[1744209269689,91.66,77787.2002,67.3,0.00746,1e-05,0.71549]
[1744209271703,91.66,77781.0796,67.3,0.0074,1e-05,0.7097]
[1744209274726,91.66,77798.5938,67.3,0.00751,1e-05,0.71944]
[1744209277210,91.66,77813.2968,67.3,0.00761,1e-05,0.72771]
[1744209278211,91.66,77826.6234,67.3,0.0077,1e-05,0.73527]
[1744209280771,91.66,77842.8561,67.3,0.00781,1e-05,0.74456]
[1744209286222,91.66,77826.6082,67.3,0.0077,1e-05,0.73526]
[1744209290849,91.66,77813.9,67.3,0.00761,1e-05,0.72805]
[1744209295884,91.66,77806.0457,67.3,0.00756,1e-05,0.72362]
[1744209300919,91.66,77796.0797,67.3,0.0075,1e-05,0.71804]
[1744209301926,91.66,77807.5064,67.3,0.00757,1e-05,0.72444]
[1744209305245,91.66,77779.4262,67.3,0.00739,1e-05,0.70879]
[1744209310990,91.66,77775.4732,67.3,0.00736,1e-05,0.7066]
[1744209313004,91.66,77763.9998,67.3,0.00729,1e-05,0.7003]
[1744209314255,91.66,77748.2254,67.3,0.00719,1e-05,0.69171]
[1744209320058,91.66,77738.8384,67.3,0.00713,1e-05,0.68664]
[1744209325093,91.66,77739.5532,67.3,0.00714,1e-05,0.68703]
[1744209330230,91.66,77740.0158,67.3,0.00714,1e-05,0.68728]
[1744209332003,91.66,77743.7054,67.3,0.00714,1e-05,0.68693]
[1744209333149,91.66,77773.6038,67.3,0.00733,1e-05,0.7032]
[1744209334156,91.66,77784.5566,67.3,0.0074,1e-05,0.70923]
[1744209335276,91.66,77806.7531,67.3,0.00754,1e-05,0.7216]
[1744209341209,91.66,77784.0971,67.3,0.00739,1e-05,0.70898]
[1744209346245,91.66,77755.5314,67.3,0.00721,1e-05,0.69333]
[1744209351288,91.66,77755.2472,67.3,0.00721,1e-05,0.69317]
[1744209353300,91.66,77781.9489,67.3,0.00738,1e-05,0.70779]
[1744209358305,91.66,77782.6123,67.3,0.00738,1e-05,0.70816]
[1744209362309,91.66,77771.6133,67.3,0.00731,1e-05,0.7021]
[1744209364765,91.66,77771.6133,67.3,0.00731,1e-05,0.7021]
[1744209366315,91.66,77759.7854,67.3,0.00724,1e-05,0.69564]
[1744209367321,91.66,77686.0487,67.3,0.00679,1e-05,0.65644]
[1744209368322,91.66,77676.9303,67.3,0.00673,1e-05,0.65172]
[1744209371553,91.66,77691.7396,67.3,0.00682,1e-05,0.6594]
[1744209374570,91.66,77692.3642,67.3,0.00682,1e-05,0.65972]
[1744209374576,91.66,77692.3642,67.3,0.00682,1e-05,0.65972]
[1744209379346,91.66,77703.1744,67.3,0.00689,1e-05,0.66538]
[1744209382350,91.66,77714.686,67.3,0.00696,1e-05,0.67144]
[1744209384351,91.66,77696.1398,67.3,0.00685,1e-05,0.66169]
[1744209390357,91.66,77699.1985,67.3,0.00686,1e-05,0.66329]
[1744209395745,91.66,77698.0773,67.3,0.00684,1e-05,0.66043]
[1744209398366,91.66,77717.3729,67.3,0.00695,1e-05,0.67056]
[1744209401368,91.66,77706.6896,67.3,0.00689,1e-05,0.66494]
[1744209402370,91.66,77718.5158,67.3,0.00696,1e-05,0.67117]
[1744209406373,91.66,77703.879,67.3,0.00687,1e-05,0.66346]
[1744209411378,91.66,77698.8908,67.3,0.00684,1e-05,0.66085]
[1744209414381,91.66,77684.6852,67.3,0.00675,1e-05,0.65347]
[1744209417384,91.66,77664.6053,67.3,0.00664,1e-05,0.64315]
[1744209422953,91.66,77662.4888,67.3,0.00662,1e-05,0.64207]
[1744209426982,91.66,77591.0339,67.3,0.00622,1e-05,0.60649]
[1744209432024,91.66,77591.0968,67.3,0.00622,1e-05,0.60652]
[1744209435409,91.66,77540.3198,67.3,0.00594,1e-05,0.58224]
[1744209438067,91.66,77555.1848,67.3,0.00602,1e-05,0.58926]
[1744209442095,91.66,77545.2351,67.3,0.00597,1e-05,0.58455]
[1744209447130,91.66,77549.1427,67.3,0.00599,1e-05,0.5864]
[1744209452174,91.66,77553.8604,67.3,0.00599,1e-05,0.58654]
[1744209454190,91.66,77566.5029,67.3,0.00606,1e-05,0.59255]
[1744209459437,91.66,77591.8886,67.3,0.0062,1e-05,0.60477]
[1744209464269,91.66,77609.4486,67.3,0.0063,1e-05,0.61334]
[1744209465275,91.66,77648.8875,67.3,0.00652,1e-05,0.63296]
[1744209467445,91.66,77633.4863,67.3,0.00643,1e-05,0.62524]
[1744209469303,91.66,77620.4057,67.3,0.00636,1e-05,0.61874]
[1744209470310,91.66,77606.4695,67.3,0.00628,1e-05,0.61188]
[1744209472326,91.66,77593.3679,67.3,0.00621,1e-05,0.60549]
[1744209477363,91.66,77617.082,67.3,0.00634,1e-05,0.6171]
[1744209480384,91.66,77630.5822,67.3,0.00642,1e-05,0.62379]
[1744209485429,91.66,77627.8972,67.3,0.0064,1e-05,0.62246]
[1744209486438,91.66,77617.8001,67.3,0.00635,1e-05,0.61745]
[1744209489458,91.66,77638.3399,67.3,0.00646,1e-05,0.62766]
[1744209492479,91.66,77626.8292,67.3,0.0064,1e-05,0.62192]
[1744209493484,91.66,77613.2468,67.3,0.00632,1e-05,0.61521]
[1744209498489,91.66,77611.2361,67.3,0.00631,1e-05,0.61422]
[1744209500491,91.66,77601.4915,67.3,0.00625,1e-05,0.60944]
[1744209502494,91.66,77591.3816,67.3,0.0062,1e-05,0.60452]
[1744209505497,91.66,77562.064,67.3,0.00604,1e-05,0.59044]
[1744209506498,91.66,77531.567,67.3,0.00587,1e-05,0.57607]
[1744209511503,91.66,77542.9742,67.3,0.00591,1e-05,0.57934]
[1744209516509,91.66,77533.7541,67.3,0.00587,1e-05,0.57503]
[1744209520522,91.66,77568.5936,67.3,0.00605,1e-05,0.59145]
[1744209525531,91.66,77566.4066,67.3,0.00604,1e-05,0.5904]
[1744209528534,91.66,77554.4343,67.3,0.00598,1e-05,0.58473]
[1744209532538,91.66,77565.3391,67.3,0.00603,1e-05,0.5899]
[1744209533193,91.66,77565.3391,67.3,0.00603,1e-05,0.5899]
[1744209533250,91.66,77565.3391,67.3,0.00603,1e-05,0.5899]
[1744209536542,91.66,77555.1947,67.3,0.00598,1e-05,0.58509]
[1744209541561,91.66,77511.9792,67.3,0.00575,1e-05,0.56497]
[1744209546571,91.66,77450.4243,67.3,0.00544,0.0,0.53731]
[1744209547572,91.66,77438.4506,67.3,0.00538,0.0,0.53206]
[1744209551576,91.66,77428.1782,67.3,0.00533,0.0,0.52759]
[1744209553419,91.66,77430.0406,67.3,0.00534,0.0,0.5284]
[1744209555586,91.66,77439.4186,67.3,0.00539,0.0,0.53248]
[1744209556587,91.66,77449.646,67.3,0.00544,0.0,0.53697]
[1744209562025,91.66,77452.2346,67.3,0.00545,0.0,0.53811]
[1744209564873,91.66,77449.153,67.3,0.00543,0.0,0.53675]
[1744209565596,91.66,77455.316,67.3,0.00546,0.0,0.53946]
[1744209567598,91.66,77469.6693,67.3,0.00554,1e-05,0.54583]
[1744209571093,91.66,77464.0013,67.3,0.00549,0.0,0.54134]
[1744209575122,91.66,77477.3769,67.3,0.00556,1e-05,0.54729]
[1744209580612,91.66,77480.7823,67.3,0.00557,1e-05,0.54881]
[1744209585196,91.66,77465.6744,67.3,0.0055,0.0,0.54208]
[1744209590231,91.66,77474.6594,67.3,0.00554,1e-05,0.54608]
[1744209594259,91.66,77484.6842,67.3,0.00559,1e-05,0.55056]
[1744209599294,91.66,77485.7704,67.3,0.0056,1e-05,0.55105]
[1744209604333,91.66,77484.8738,67.3,0.00559,1e-05,0.55065]
[1744209606641,91.66,77439.8759,67.3,0.00537,0.0,0.53074]
[1744209612340,91.66,77434.56,67.3,0.00534,0.0,0.52843]
[1744209614418,91.66,77422.1771,67.3,0.00528,0.0,0.52308]
[1744209617653,91.66,77405.5825,67.3,0.0052,0.0,0.51597]
[1744209621468,91.66,77415.6911,67.3,0.00525,0.0,0.52029]
[1744209625496,91.66,77398.506,67.3,0.00517,0.0,0.51297]
[1744209627511,91.66,77382.7344,67.3,0.0051,0.0,0.50633]
[1744209629527,91.66,77415.4129,67.3,0.00525,0.0,0.52017]
[1744209633673,91.66,77405.457,67.3,0.00519,0.0,0.51402]
[1744209635675,91.66,77391.146,67.3,0.00512,0.0,0.50798]
[1744209641612,91.66,77388.1605,67.3,0.0051,0.0,0.50672]
[1744209642431,91.66,77388.1605,67.3,0.0051,0.0,0.50672]
[1744209642619,91.66,77388.1605,67.3,0.0051,0.0,0.50672]
[1744209644634,91.66,77414.4504,67.3,0.00523,0.0,0.51785]
[1744209645693,91.66,77403.0208,67.3,0.00517,0.0,0.51299]
[1744209649669,91.66,77418.1823,67.3,0.00525,0.0,0.51944]
[1744209651683,91.66,77433.6638,67.3,0.00532,0.0,0.52611]
[1744209656706,91.66,77455.9244,67.3,0.00543,0.0,0.53581]
[1744209659708,91.66,77469.7894,67.3,0.0055,0.0,0.54193]
[1744209661710,91.66,77479.8508,67.3,0.00555,1e-05,0.54641]
[1744209666474,91.66,77480.1204,67.3,0.00555,1e-05,0.54653]
[1744209666971,91.66,77480.1204,67.3,0.00555,1e-05,0.54653]
[1744209667728,91.66,77461.1435,67.3,0.00545,0.0,0.53811]
[1744209668728,91.66,77471.1999,67.3,0.0055,0.0,0.54256]
[1744209669729,91.66,77487.1616,67.3,0.00558,1e-05,0.54968]
[1744209670646,91.66,77487.1616,67.3,0.00558,1e-05,0.54968]
[1744209671560,91.66,77487.1616,67.3,0.00558,1e-05,0.54968]
[1744209673738,91.66,77470.718,67.3,0.0055,0.0,0.54234]
[1744209674599,91.66,77470.718,67.3,0.0055,0.0,0.54234]
[1744209679748,91.66,77460.9038,67.3,0.00545,0.0,0.538]
[1744209685761,91.66,77457.2094,67.3,0.00544,0.0,0.53637]
[1744209688764,91.66,77475.241,67.3,0.00553,1e-05,0.54435]
[1744209693624,91.66,77478.7014,67.3,0.00552,1e-05,0.54391]
[1744209694647,91.66,77478.7014,67.3,0.00552,1e-05,0.54391]
[1744209700083,91.66,77478.7483,67.3,0.00552,1e-05,0.54393]
[1744209701779,91.66,77462.8435,67.3,0.00544,0.0,0.53689]
[1744209702971,91.66,77462.1787,67.3,0.00544,0.0,0.5366]
[1744209703906,91.66,77471.0436,67.3,0.00548,0.0,0.54051]
[1744209704782,91.66,77486.0003,67.3,0.00556,1e-05,0.54717]
[1744209709028,91.66,77480.4026,67.3,0.00553,1e-05,0.54467]
[1744209711834,91.66,77478.1013,67.3,0.00552,1e-05,0.54364]
[1744209711164,91.66,77492.831,67.3,0.00559,1e-05,0.55023]
[1744209715631,91.66,77491.5592,67.3,0.00559,1e-05,0.54966]
[1744209719221,91.66,77505.0701,67.3,0.00566,1e-05,0.55575]
[1744209721506,91.66,77498.9618,67.3,0.00562,1e-05,0.55299]
[1744209723804,91.66,77486.8128,67.3,0.00556,1e-05,0.54753]
[1744209724869,91.66,77486.8128,67.3,0.00556,1e-05,0.54753]
[1744209726808,91.66,77499.798,67.3,0.00563,1e-05,0.55337]
[1744209727227,91.66,77499.798,67.3,0.00563,1e-05,0.55337]
[1744209727861,91.66,77499.798,67.3,0.00563,1e-05,0.55337]
[1744209727808,91.66,77509.8574,67.3,0.00568,1e-05,0.55792]
[1744209729086,91.66,77501.4236,67.3,0.00564,1e-05,0.5541]
[1744209730339,91.66,77504.5635,67.3,0.00565,1e-05,0.55552]
[1744209732815,91.66,77460.4369,67.3,0.00543,0.0,0.53583]
[1744209734438,91.66,77459.022,67.3,0.00542,0.0,0.53521]
[1744209735348,91.66,77479.3997,67.3,0.00553,1e-05,0.54422]
[1744209736479,91.66,77479.3997,67.3,0.00553,1e-05,0.54422]
[1744209738845,91.66,77519.6176,67.3,0.00573,1e-05,0.56237]
[1744209743851,91.66,77533.2656,67.3,0.0058,1e-05,0.56865]
[1744209746426,91.66,77517.0603,67.3,0.00572,1e-05,0.56121]
[1744209747217,91.66,77517.0603,67.3,0.00572,1e-05,0.56121]
[1744209748228,91.66,77517.0603,67.3,0.00572,1e-05,0.56121]
[1744209751376,91.66,77519.2843,67.3,0.00573,1e-05,0.56222]
[1744209751458,91.66,77519.2843,67.3,0.00573,1e-05,0.56222]
[1744209752468,91.66,77509.7476,67.3,0.00566,1e-05,0.55586]
[1744209757446,91.66,77511.8157,67.3,0.00567,1e-05,0.5568]
[1744209758881,91.66,77493.6635,67.3,0.00558,1e-05,0.54861]
[1744209760884,91.66,77473.0718,67.3,0.00548,0.0,0.53944]
[1744209761439,91.66,77473.0718,67.3,0.00548,0.0,0.53944]
[1744209762886,91.66,77495.7226,67.3,0.00559,1e-05,0.54953]
[1744209764888,91.66,77507.8872,67.3,0.00565,1e-05,0.55501]
[1744209765889,91.66,77494.7041,67.3,0.00558,1e-05,0.54907]
[1744209766799,91.66,77494.7041,67.3,0.00558,1e-05,0.54907]
[1744209767356,91.66,77494.7041,67.3,0.00558,1e-05,0.54907]
[1744209770894,91.66,77538.0929,67.3,0.00581,1e-05,0.56883]
[1744209773897,91.66,77571.1031,67.3,0.00598,1e-05,0.58425]
[1744209778914,91.66,77563.9177,67.3,0.00594,1e-05,0.58087]
[1744209781917,91.66,77552.2776,67.3,0.00588,1e-05,0.57542]
[1744209782918,91.66,77517.2172,67.3,0.0057,1e-05,0.55925]
[1744209787924,91.66,77516.6557,67.3,0.0057,1e-05,0.559]
[1744209789926,91.66,77502.9291,67.3,0.00563,1e-05,0.55277]
[1744209794934,91.66,77519.7693,67.3,0.00571,1e-05,0.56042]
[1744209796803,91.66,77530.0753,67.3,0.00576,1e-05,0.56514]
[1744209797815,91.66,77518.6687,67.3,0.00571,1e-05,0.55991]
[1744209798218,91.66,77518.6687,67.3,0.00571,1e-05,0.55991]
[1744209798938,91.66,77478.079,67.3,0.0055,0.0,0.54166]
[1744209799939,91.66,77464.349,67.3,0.00543,0.0,0.53559]
[1744209803943,91.66,77479.3484,67.3,0.00551,0.0,0.54222]
[1744209805202,91.66,77482.4403,67.3,0.00552,1e-05,0.54359]
[1744209806288,91.66,77482.4403,67.3,0.00552,1e-05,0.54359]
[1744209808893,91.66,77495.6902,67.3,0.00559,1e-05,0.54952]
[1744209809705,91.66,77495.6902,67.3,0.00559,1e-05,0.54952]
[1744209809932,91.66,77495.6902,67.3,0.00559,1e-05,0.54952]
[1744209809949,91.66,77472.4606,67.3,0.00547,0.0,0.53917]
[1744209810998,91.66,77472.4606,67.3,0.00547,0.0,0.53917]
[1744209812922,91.66,77498.3638,67.3,0.00558,1e-05,0.54872]
[1744209813929,91.66,77515.6661,67.3,0.00567,1e-05,0.55653]
[1744209814232,91.66,77515.6661,67.3,0.00567,1e-05,0.55653]
[1744209815273,91.66,77515.6661,67.3,0.00567,1e-05,0.55653]
[1744209816950,91.66,77506.4154,67.3,0.00562,1e-05,0.55234]
[1744209818484,91.66,77506.3079,67.3,0.00562,1e-05,0.55229]
[1744209819969,91.66,77518.2204,67.3,0.00568,1e-05,0.55769]
[1744209820078,91.66,77518.2204,67.3,0.00568,1e-05,0.55769]
[1744209821971,91.66,77535.1859,67.3,0.00577,1e-05,0.56544]
[1744209824265,91.66,77529.2783,67.3,0.00574,1e-05,0.56273]
[1744209825975,91.66,77495.0073,67.3,0.00557,1e-05,0.54721]
[1744209827977,91.66,77478.7652,67.3,0.00548,0.0,0.53998]
[1744209832983,91.66,77475.3959,67.3,0.00547,0.0,0.5385]
[1744209835986,91.66,77460.3554,67.3,0.00539,0.0,0.53189]
[1744209837244,91.66,77463.0102,67.3,0.00541,0.0,0.53305]
[1744209840991,91.66,77480.6059,67.3,0.00549,0.0,0.5408]
[1744209842092,91.66,77480.6059,67.3,0.00549,0.0,0.5408]
[1744209845996,91.66,77430.813,67.3,0.00525,0.0,0.51911]
[1744209850000,91.66,77446.6073,67.3,0.00533,0.0,0.52591]
[1744209852003,91.66,77457.0755,67.3,0.00538,0.0,0.53046]
[1744209855019,91.66,77464.2809,67.3,0.00541,0.0,0.53361]
[1744209855602,91.66,77464.2809,67.3,0.00541,0.0,0.53361]
[1744209856013,91.66,77409.6316,67.3,0.00515,0.0,0.5101]
[1744209859016,91.66,77421.5015,67.3,0.00521,0.0,0.51513]
[1744209861018,91.66,77411.6961,67.3,0.00516,0.0,0.51097]
[1744209864021,91.66,77400.5362,67.3,0.00511,0.0,0.50627]
[1744209866023,91.66,77413.4806,67.3,0.00517,0.0,0.51173]
[1744209868026,91.66,77423.0598,67.3,0.00521,0.0,0.51579]
[1744209871028,91.66,77439.188,67.3,0.00527,0.0,0.52078]
[1744209876034,91.66,77429.1376,67.3,0.00522,0.0,0.51648]
[1744209881039,91.66,77428.0279,67.3,0.00522,0.0,0.516]
[1744209884042,91.66,77414.5195,67.3,0.00515,0.0,0.51027]
[1744209889047,91.66,77414.3428,67.3,0.00515,0.0,0.5102]
[1744209895053,91.66,77409.924,67.3,0.00513,0.0,0.50833]
[1744209896054,91.66,77398.4186,67.3,0.00508,0.0,0.50351]
[1744209898057,91.66,77408.2989,67.3,0.00512,0.0,0.50765]
[1744209904077,91.66,77425.2149,67.3,0.0052,0.0,0.5148]
[1744209906081,91.66,77409.3876,67.3,0.00513,0.0,0.50811]
[1744209908624,91.66,77419.1523,67.3,0.00518,0.0,0.51223]
[1744209910543,91.66,77420.2697,67.3,0.00518,0.0,0.5127]
[1744209911559,91.66,77420.2697,67.3,0.00518,0.0,0.5127]
[1744209912087,91.66,77469.4062,67.3,0.00542,0.0,0.53389]
[1744209913669,91.66,77484.5506,67.3,0.00549,0.0,0.54057]
[1744209918707,91.66,77475.549,67.3,0.00545,0.0,0.53659]
[1744209919714,91.66,77440.72,67.3,0.00528,0.0,0.52144]
[1744209924749,91.66,77448.7695,67.3,0.00532,0.0,0.52491]
[1744209926764,91.66,77438.834,67.3,0.00527,0.0,0.52063]
[1744209930905,91.66,77439.9191,67.3,0.00527,0.0,0.52109]
[1744209931318,91.66,77439.9191,67.3,0.00527,0.0,0.52109]
[1744209932322,91.66,77439.9191,67.3,0.00526,0.0,0.51917]
[1744209933008,91.66,77439.9191,67.3,0.00526,0.0,0.51917]
[1744209933176,91.66,77439.9191,67.3,0.00526,0.0,0.51917]
[1744209934821,91.66,77499.0872,67.3,0.00555,1e-05,0.54505]
[1744209937002,91.66,77499.0872,67.3,0.00555,1e-05,0.54505]
[1744209937081,91.66,77499.0872,67.3,0.00555,1e-05,0.54505]
[1744209937890,91.66,77498.0948,67.3,0.00554,1e-05,0.54461]
[1744209940254,91.66,77492.3333,67.3,0.00551,1e-05,0.54205]
[1744209940319,91.66,77492.3333,67.3,0.00551,1e-05,0.54205]
[1744209940564,91.66,77492.3333,67.3,0.00551,1e-05,0.54205]
[1744209940707,91.66,77492.3333,67.3,0.00551,1e-05,0.54205]
[1744209943948,91.66,77491.5099,67.3,0.00551,1e-05,0.54168]
[1744209947216,91.66,77498.2383,67.3,0.00554,1e-05,0.54467]
[1744209947751,91.66,77498.2383,67.3,0.00554,1e-05,0.54467]
[1744209948031,91.66,77498.2383,67.3,0.00554,1e-05,0.54467]
[1744209948103,91.66,77498.2383,67.3,0.00554,1e-05,0.54467]
[1744209951111,91.66,77497.3069,67.3,0.00554,1e-05,0.54426]
[1744209952899,91.66,77498.527,67.3,0.00554,1e-05,0.5448]
[1744209953955,91.66,77509.5337,67.3,0.0056,1e-05,0.54973]
[1744209958169,91.66,77510.1779,67.3,0.0056,1e-05,0.55002]
[1744209960240,91.66,77514.0926,67.3,0.00562,1e-05,0.55179]
[1744209962144,91.66,77503.4972,67.3,0.00557,1e-05,0.54702]
[1744209964146,91.66,77564.8593,67.3,0.00589,1e-05,0.57508]
[1744209968442,91.66,77571.7352,67.3,0.00592,1e-05,0.5783]
[1744209969233,91.66,77570.5326,67.3,0.00592,1e-05,0.57773]
[1744209971084,91.66,77544.1724,67.3,0.00578,1e-05,0.56549]
[1744209976119,91.66,77540.3975,67.3,0.00576,1e-05,0.56376]
[1744209980147,91.66,77561.8632,67.3,0.00587,1e-05,0.57368]
[1744209981154,91.66,77575.4252,67.3,0.00594,1e-05,0.58003]
[1744209983168,91.66,77588.2245,67.3,0.00601,1e-05,0.58607]
[1744209985182,91.66,77573.2047,67.3,0.00593,1e-05,0.57899]
[1744209988185,91.66,77598.2223,67.3,0.00607,1e-05,0.59083]
[1744209989186,91.66,77607.3557,67.3,0.00612,1e-05,0.5952]
[1744209990187,91.66,77595.4287,67.3,0.00605,1e-05,0.5895]
[1744209991188,91.66,77590.4142,67.3,0.006,1e-05,0.58501]
[1744209996193,91.66,77588.0836,67.3,0.00599,1e-05,0.58391]
[1744210001199,91.66,77569.0677,67.3,0.00589,1e-05,0.57497]
[1744210002199,91.66,77559.8038,67.3,0.00584,1e-05,0.57066]
[1744210007204,91.66,77554.2167,67.3,0.00581,1e-05,0.56807]
[1744210012209,91.66,77548.4407,67.3,0.00578,1e-05,0.56541]
[1744210014211,91.66,77565.9687,67.3,0.00587,1e-05,0.57353]
[1744210015212,91.66,77577.4327,67.3,0.00593,1e-05,0.57889]
[1744210020217,91.66,77565.6471,67.3,0.00587,1e-05,0.57338]
[1744210021218,91.66,77544.2752,67.3,0.00576,1e-05,0.56349]
[1744210022219,91.66,77523.629,67.3,0.00565,1e-05,0.55408]
[1744210024465,91.66,77533.0299,67.3,0.0057,1e-05,0.55835]
[1744210030241,91.66,77524.5098,67.3,0.00566,1e-05,0.55448]
[1744210032243,91.66,77546.8812,67.3,0.00577,1e-05,0.56469]
[1744210035247,91.66,77534.3477,67.3,0.00571,1e-05,0.55895]
[1744210040577,91.66,77539.7172,67.3,0.00573,1e-05,0.56141]
[1744210045429,91.66,77545.2739,67.3,0.00576,1e-05,0.56395]
[1744210046424,91.66,77545.2739,67.3,0.00576,1e-05,0.56395]
[1744210047262,91.66,77560.6142,67.3,0.00584,1e-05,0.57104]
[1744210048635,91.66,77573.5065,67.3,0.00591,1e-05,0.57705]
[1744210050649,91.66,77586.3396,67.3,0.00598,1e-05,0.58308]
[1744210054279,91.66,77630.0784,67.3,0.0062,1e-05,0.6019]
[1744210059283,91.66,77629.0766,67.3,0.00619,1e-05,0.60142]
[1744210062289,91.66,77595.4034,67.3,0.00601,1e-05,0.58528]
[1744210063289,91.66,77583.2197,67.3,0.00594,1e-05,0.57952]
[1744210066292,91.66,77571.3448,67.3,0.00588,1e-05,0.57396]
[1744210068294,91.66,77558.3459,67.3,0.00581,1e-05,0.56793]
[1744210068379,91.66,77558.3459,67.3,0.00581,1e-05,0.56793]
[1744210069361,91.66,77566.7855,67.3,0.00585,1e-05,0.57184]
[1744210075303,91.66,77547.5025,67.3,0.00575,1e-05,0.56293]
[1744210076899,91.66,77547.5025,67.3,0.00575,1e-05,0.56293]
[1744210077639,91.66,77547.5025,67.3,0.00575,1e-05,0.56293]
[1744210078310,91.66,77488.9688,67.3,0.00546,0.0,0.5366]
[1744210079035,91.66,77488.9688,67.3,0.00546,0.0,0.5366]
[1744210081313,91.66,77475.2067,67.3,0.00539,0.0,0.53056]
[1744210085317,91.66,77452.0581,67.3,0.00528,0.0,0.52053]
[1744210086318,91.66,77442.5266,67.3,0.00523,0.0,0.51645]
[1744210086846,91.66,77442.5266,67.3,0.00523,0.0,0.51645]
[1744210088320,91.66,77430.5283,67.3,0.00517,0.0,0.51135]
[1744210090234,91.66,77430.5283,67.3,0.00517,0.0,0.51135]
[1744210096220,91.66,77435.7279,67.3,0.0052,0.0,0.51355]
[1744210097331,91.66,77407.1502,67.3,0.00506,0.0,0.50152]
[1744210098332,91.66,77396.2988,67.3,0.00501,0.0,0.49702]
[1744210099232,91.66,77396.2988,67.3,0.00501,0.0,0.49702]
[1744210101021,91.66,77411.9778,67.3,0.00509,0.0,0.50354]
[1744210103036,91.66,77423.6267,67.3,0.00514,0.0,0.50843]
[1744210108073,91.66,77422.2437,67.3,0.00513,0.0,0.50785]
[1744210111094,91.66,77414.749,67.3,0.00508,0.0,0.50282]
[1744210112101,91.66,77401.5981,67.3,0.00502,0.0,0.49735]
[1744210115122,91.66,77392.2977,67.3,0.00498,0.0,0.49351]
[1744210117144,91.66,77379.13,67.3,0.00492,0.0,0.48812]
[1744210119353,91.66,77361.659,67.3,0.00484,0.0,0.48105]
[1744210124358,91.66,77355.8884,67.3,0.00481,0.0,0.47873]
[1744210126715,91.66,77352.4434,67.3,0.0048,0.0,0.47735]
[1744210128227,91.66,77350.5902,67.3,0.00479,0.0,0.47661]
[1744210131367,91.66,77339.9477,67.3,0.00474,0.0,0.47237]
[1744210134278,91.66,77352.9949,67.3,0.0048,0.0,0.47757]
[1744210137510,91.66,77357.2767,67.3,0.00482,0.0,0.47928]
[1744210143379,91.66,77349.7167,67.3,0.00478,0.0,0.47626]
[1744210145328,91.66,77349.7167,67.3,0.00478,0.0,0.47626]
[1744210146380,91.66,77335.0239,67.3,0.00472,0.0,0.47042]
[1744210147775,91.66,77335.0239,67.3,0.00472,0.0,0.47042]
[1744210149663,91.66,77264.8119,67.3,0.00442,0.0,0.44337]
[1744210151421,91.66,77247.241,67.3,0.00435,0.0,0.43681]
[1744210153435,91.66,77234.8609,67.3,0.0043,0.0,0.43223]
[1744210155689,91.66,77232.3884,67.3,0.00429,0.0,0.43132]
[1744210160487,91.66,77245.7228,67.3,0.00434,0.0,0.43624]
[1744210161682,91.66,77272.2368,67.3,0.00445,0.0,0.44617]
[1744210162683,91.66,77262.8995,67.3,0.00441,0.0,0.44265]
[1744210163304,91.66,77262.8995,67.3,0.00441,0.0,0.44265]
[1744210164685,91.66,77247.2076,67.3,0.00435,0.0,0.43679]
[1744210167479,91.66,77239.3434,67.3,0.00432,0.0,0.43388]
[1744210168544,91.66,77228.8706,67.3,0.00427,0.0,0.43003]
[1744210172693,91.66,77202.0903,67.3,0.00415,0.0,0.41868]
[1744210178617,91.66,77192.6089,67.3,0.00412,0.0,0.41529]
[1744210183652,91.66,77183.4055,67.3,0.00408,0.0,0.41203]
[1744210186676,91.66,77194.7394,67.3,0.00412,0.0,0.41605]
[1744210189697,91.66,77207.4982,67.3,0.00417,0.0,0.42062]
[1744210194715,91.66,77214.2504,67.3,0.0042,0.0,0.42305]
[1744210196717,91.66,77224.8696,67.3,0.00424,0.0,0.4269]
[1744210201722,91.66,77232.5839,67.3,0.00427,0.0,0.42972]
[1744210203725,91.66,77247.1591,67.3,0.00433,0.0,0.43508]
[1744210203834,91.66,77247.1591,67.3,0.00433,0.0,0.43508]
[1744210207298,91.66,77247.8699,67.3,0.00434,0.0,0.43535]
[1744210209731,91.66,77256.9115,67.3,0.00437,0.0,0.43871]
[1744210211738,91.66,77246.4682,67.3,0.00433,0.0,0.43483]
[1744210214866,91.66,77246.1122,67.3,0.00433,0.0,0.4347]
[1744210217554,91.66,77238.4614,67.3,0.0043,0.0,0.43188]
[1744210218568,91.66,77238.4614,67.3,0.0043,0.0,0.43188]
[1744210219617,91.66,77238.4614,67.3,0.0043,0.0,0.43188]
[1744210219918,91.66,77221.916,67.3,0.00423,0.0,0.42583]
[1744210222755,91.66,77204.8148,67.3,0.00416,0.0,0.41965]
[1744210224757,91.66,77191.9438,67.3,0.00411,0.0,0.41505]
[1744210225758,91.66,77201.2872,67.3,0.00415,0.0,0.41839]
[1744210226759,91.66,77215.3498,67.3,0.0042,0.0,0.42345]
[1744210227762,91.66,77232.5349,67.3,0.00427,0.0,0.4297]
[1744210230766,91.66,77243.9374,67.3,0.00432,0.0,0.43389]
[1744210236031,91.66,77256.6833,67.3,0.00435,0.0,0.43692]
[1744210238046,91.66,77241.6232,67.3,0.00429,0.0,0.43136]
[1744210243780,91.66,77231.6055,67.3,0.00425,0.0,0.42769]
[1744210246102,91.66,77242.2739,67.3,0.0043,0.0,0.4316]
[1744210247109,91.66,77253.709,67.3,0.00434,0.0,0.43582]
[1744210251137,91.66,77240.3203,67.3,0.00429,0.0,0.43088]
[1744210253151,91.66,77221.1002,67.3,0.00421,0.0,0.42387]
[1744210256172,91.66,77211.7191,67.3,0.00417,0.0,0.42049]
[1744210259797,91.66,77225.0449,67.3,0.00423,0.0,0.4253]
[1744210264808,91.66,77204.5197,67.3,0.00415,0.0,0.41791]
[1744210266810,91.66,77179.472,67.3,0.00405,0.0,0.40903]
[1744210268812,91.66,77192.7113,67.3,0.0041,0.0,0.4137]
[1744210271815,91.66,77180.222,67.3,0.00405,0.0,0.40929]
[1744210276827,91.66,77197.5178,67.3,0.00412,0.0,0.41541]
[1744210278263,91.66,77194.8094,67.3,0.00411,0.0,0.41444]
[1744210281833,91.66,77195.5794,67.3,0.00411,0.0,0.41472]
[1744210283836,91.66,77178.3884,67.3,0.00405,0.0,0.40864]
[1744210284838,91.66,77168.5842,67.3,0.00401,0.0,0.40522]
[1744210288844,91.66,77155.8325,67.3,0.00396,0.0,0.40079]
[1744210289671,91.66,77155.8325,67.3,0.00396,0.0,0.40079]
[1744210294453,91.66,77150.1974,67.3,0.00392,0.0,0.39727]
[1744210296120,91.66,77142.0115,67.3,0.00389,0.0,0.39447]
[1744210297480,91.66,77115.4499,67.3,0.0038,0.0,0.3855]
[1744210299855,91.66,77102.7332,67.3,0.00375,0.0,0.38127]
[1744210302517,91.66,77066.8124,67.3,0.00362,0.0,0.36954]
[1744210306131,91.66,77071.7723,67.3,0.00364,0.0,0.37114]
[1744210309566,91.66,77061.8647,67.3,0.00361,0.0,0.36794]
[1744210310573,91.66,77050.6756,67.3,0.00357,0.0,0.36436]
[1744210313596,91.66,77061.5088,67.3,0.00361,0.0,0.36783]
[1744210318631,91.66,77063.2661,67.3,0.00361,0.0,0.36839]
[1744210321651,91.66,77073.1834,67.3,0.00365,0.0,0.3716]
[1744210324672,91.66,77062.2601,67.3,0.00361,0.0,0.36807]
[1744210326687,91.66,77080.6782,67.3,0.00367,0.0,0.37403]
[1744210327998,91.66,77084.098,67.3,0.00368,0.0,0.37515]
[1744210331728,91.66,77056.4031,67.3,0.00359,0.0,0.36619]
[1744210332734,91.66,77040.573,67.3,0.00353,0.0,0.36116]
[1744210335304,91.66,77044.8597,67.3,0.00355,0.0,0.36252]
[1744210336762,91.66,76983.7516,67.3,0.00335,0.0,0.34357]
[1744210337769,91.66,77001.7014,67.3,0.0034,0.0,0.34904]
[1744210340793,91.66,76988.033,67.3,0.00336,0.0,0.34487]
[1744210341999,91.66,76988.033,67.3,0.00336,0.0,0.34487]
[1744210344144,91.66,76988.3405,67.3,0.00336,0.0,0.34496]
[1744210345502,91.66,76988.3405,67.3,0.00336,0.0,0.34496]
[1744210346843,91.66,76949.3699,67.3,0.00324,0.0,0.33328]
[1744210348915,91.66,76988.1273,67.3,0.00336,0.0,0.3449]
[1744210352705,91.66,76988.1997,67.3,0.00335,0.0,0.3435]
[1744210353920,91.66,76978.2647,67.3,0.00331,0.0,0.3405]
[1744210355906,91.66,76966.4781,67.3,0.00328,0.0,0.33697]
[1744210356913,91.66,76951.754,67.3,0.00323,0.0,0.33261]
[1744210359943,91.66,76965.2942,67.3,0.00327,0.0,0.33662]
[1744210360944,91.66,76976.9717,67.3,0.00331,0.0,0.34011]
[1744210362946,91.66,76963.7432,67.3,0.00327,0.0,0.33616]
[1744210364948,91.66,76974.3536,67.3,0.0033,0.0,0.33933]
[1744210367951,91.66,77032.5303,67.3,0.00349,0.0,0.35716]
[1744210370958,91.66,77050.344,67.3,0.00355,0.0,0.36278]
[1744210374186,91.66,77046.8538,67.3,0.00354,0.0,0.36168]
[1744210374962,91.66,77030.8856,67.3,0.00349,0.0,0.35665]
[1744210375963,91.66,77012.2867,67.3,0.00342,0.0,0.35087]
[1744210377965,91.66,76999.0209,67.3,0.00338,0.0,0.34679]
[1744210378966,91.66,76989.5759,67.3,0.00335,0.0,0.34392]
[1744210379051,91.66,76989.5759,67.3,0.00335,0.0,0.34392]
[1744210383971,91.66,77001.8769,67.3,0.00339,0.0,0.34767]
[1744210384973,91.66,77012.0075,67.3,0.00342,0.0,0.35078]
[1744210386974,91.66,77044.4924,67.3,0.00353,0.0,0.36093]
[1744210388976,91.66,77075.085,67.3,0.00364,0.0,0.37071]
[1744210393986,91.66,77059.3228,67.3,0.00358,0.0,0.36564]
[1744210395988,91.66,77043.712,67.3,0.00353,0.0,0.36068]
[1744210396031,91.66,77043.712,67.3,0.00353,0.0,0.36068]
[1744210397990,91.66,77055.4744,67.3,0.00357,0.0,0.36441]
[1744210399992,91.66,77082.3318,67.3,0.00366,0.0,0.37306]
[1744210401161,91.66,77085.6858,67.3,0.00367,0.0,0.37415]
[1744210406999,91.66,77077.6978,67.3,0.00365,0.0,0.37156]
[1744210407446,91.66,77077.6978,67.3,0.00365,0.0,0.37156]
[1744210408853,91.66,77077.6978,67.3,0.00365,0.0,0.37156]
[1744210410225,91.66,77077.6978,67.3,0.00365,0.0,0.37156]
[1744210410154,91.66,77093.9896,67.3,0.0037,0.0,0.37687]
[1744210412155,91.66,77136.3853,67.3,0.00384,0.0,0.38943]
[1744210414550,91.66,77127.4785,67.3,0.00381,0.0,0.38644]
[1744210415181,91.66,77111.2013,67.3,0.00375,0.0,0.38101]
[1744210420186,91.66,77116.4929,67.3,0.00377,0.0,0.38277]
[1744210425191,91.66,77124.6043,67.3,0.0038,0.0,0.38547]
[1744210428194,91.66,77115.0287,67.3,0.00376,0.0,0.38228]
[1744210432198,91.66,77095.3836,67.3,0.00369,0.0,0.37581]
[1744210433199,91.66,77117.3811,67.3,0.00377,0.0,0.38307]
[1744210436202,91.66,77101.5115,67.3,0.00372,0.0,0.37782]
[1744210438204,91.66,77125.7217,67.3,0.0038,0.0,0.38585]
[1744210443209,91.66,77119.335,67.3,0.00378,0.0,0.38372]
[1744210445211,91.66,77093.6106,67.3,0.00369,0.0,0.37523]
[1744210446212,91.66,77084.1408,67.3,0.00365,0.0,0.37214]
[1744210448214,91.66,77069.9062,67.3,0.00361,0.0,0.36755]
[1744210449215,91.66,77056.5107,67.3,0.00356,0.0,0.36326]
[1744210455221,91.66,77058.0938,67.3,0.00356,0.0,0.36377]
[1744210460227,91.66,77061.1211,67.3,0.00358,0.0,0.36473]
[1744210462228,91.66,77051.6605,67.3,0.00354,0.0,0.36172]
[1744210465231,91.66,77041.863,67.3,0.00351,0.0,0.35863]
[1744210466363,91.66,77039.2823,67.3,0.0035,0.0,0.35782]
[1744210470690,91.66,77038.2038,67.3,0.0035,0.0,0.35748]
[1744210471238,91.66,77029.2402,67.3,0.00345,0.0,0.35323]
[1744210473240,91.66,77040.0434,67.3,0.00349,0.0,0.3566]
[1744210475242,91.66,77064.0626,67.3,0.00357,0.0,0.36419]
[1744210477244,91.66,77082.8304,67.3,0.00364,0.0,0.37021]
[1744210481248,91.66,77099.5097,67.3,0.00369,0.0,0.37564]
[1744210487254,91.66,77109.2845,67.3,0.00373,0.0,0.37885]
[1744210489256,91.66,77124.2791,67.3,0.00378,0.0,0.38382]
[1744210494261,91.66,77126.5834,67.3,0.00379,0.0,0.38459]
[1744210497264,91.66,77147.6293,67.3,0.00387,0.0,0.39167]
[1744210502269,91.66,77147.0356,67.3,0.00387,0.0,0.39147]
[1744210503270,91.66,77158.2711,67.3,0.00391,0.0,0.3953]
[1744210507274,91.66,77175.5112,67.3,0.00397,0.0,0.40123]
[1744210508275,91.66,77188.5053,67.3,0.00402,0.0,0.40574]
[1744210509562,91.66,77187.3886,67.3,0.00402,0.0,0.40535]
[1744210510603,91.66,77187.3886,67.3,0.00402,0.0,0.40535]
[1744210513284,91.66,77211.883,67.3,0.00411,0.0,0.41398]
[1744210516244,91.66,77208.3632,67.3,0.0041,0.0,0.41273]
[1744210517254,91.66,77208.3632,67.3,0.0041,0.0,0.41273]
[1744210517144,91.66,77180.2015,67.3,0.00399,0.0,0.40285]
[1744210520165,91.66,77197.0554,67.3,0.00405,0.0,0.40874]
[1744210521665,91.66,77203.7285,67.3,0.00408,0.0,0.41109]
[1744210522730,91.66,77203.7285,67.3,0.00408,0.0,0.41109]
[1744210526208,91.66,77193.9215,67.3,0.00404,0.0,0.40764]
[1744210527216,91.66,77180.9508,67.3,0.00399,0.0,0.40311]
[1744210532251,91.66,77190.5826,67.3,0.00401,0.0,0.40486]
[1744210534265,91.66,77203.0256,67.3,0.00406,0.0,0.40922]
[1744210539300,91.66,77199.7477,67.3,0.00405,0.0,0.40807]
[1744210543332,91.66,77187.6701,67.3,0.004,0.0,0.40385]
[1744210545344,91.66,77163.9136,67.3,0.00391,0.0,0.39565]
[1744210549349,91.66,77181.3454,67.3,0.00398,0.0,0.40165]
[1744210554353,91.66,77173.9979,67.3,0.00395,0.0,0.39911]
[1744210554573,91.66,77173.9979,67.3,0.00395,0.0,0.39911]
[1744210555354,91.66,77157.9879,67.3,0.00389,0.0,0.39362]
[1744210555614,91.66,77157.9879,67.3,0.00389,0.0,0.39362]
[1744210556356,91.66,77175.5725,67.3,0.00396,0.0,0.39965]
[1744210558357,91.66,77190.6173,67.3,0.00401,0.0,0.40487]
[1744210563362,91.66,77200.7801,67.3,0.00405,0.0,0.40843]
[1744210568367,91.66,77179.5136,67.3,0.00397,0.0,0.40101]
[1744210572372,91.66,77189.9177,67.3,0.00401,0.0,0.40463]
[1744210576376,91.66,77179.8987,67.3,0.00397,0.0,0.40115]
[1744210581382,91.66,77176.8958,67.3,0.00396,0.0,0.40011]
[1744210583784,91.66,77176.8958,67.3,0.00396,0.0,0.40011]
[1744210584517,91.66,77117.5738,67.3,0.00374,0.0,0.38006]
[1744210585518,91.66,77108.493,67.3,0.00371,0.0,0.37706]
[1744210585770,91.66,77108.493,67.3,0.00371,0.0,0.37706]
[1744210591524,91.66,77077.0352,67.3,0.00359,0.0,0.36536]
[1744210594556,91.66,77095.4826,67.3,0.00365,0.0,0.3713]
[1744210599561,91.66,77088.5155,67.3,0.00363,0.0,0.36905]
[1744210604566,91.66,77071.9201,67.3,0.00357,0.0,0.36373]
[1744210605567,91.66,77062.2391,67.3,0.00354,0.0,0.36065]
[1744210606568,91.66,77075.7988,67.3,0.00358,0.0,0.36496]
[1744210607569,91.66,77086.0797,67.3,0.00362,0.0,0.36826]
[1744210611573,91.66,77054.2872,67.3,0.00351,0.0,0.35814]
[1744210612574,91.66,77068.0423,67.3,0.00356,0.0,0.36249]
[1744210617579,91.66,77038.6989,67.3,0.00346,0.0,0.35327]
[1744210619581,91.66,77021.9764,67.3,0.0034,0.0,0.3481]
[1744210622584,91.66,77032.6283,67.3,0.00344,0.0,0.35139]
[1744210623652,91.66,77032.6283,67.3,0.00344,0.0,0.35139]
[1744210624588,91.66,77041.8011,67.3,0.00347,0.0,0.35423]
[1744210625056,91.66,77041.8011,67.3,0.00347,0.0,0.35423]
[1744210625875,91.66,77041.8011,67.3,0.00347,0.0,0.35423]
[1744210626800,91.66,77044.0876,67.3,0.00348,0.0,0.35495]
[1744210628111,91.66,77037.0436,67.3,0.00345,0.0,0.35276]
[1744210629001,91.66,77037.0436,67.3,0.00345,0.0,0.35276]
[1744210629593,91.66,77057.2596,67.3,0.00352,0.0,0.35908]
[1744210631595,91.66,77070.0999,67.3,0.00356,0.0,0.36315]
[1744210633597,91.66,77047.2047,67.3,0.00349,0.0,0.35592]
[1744210636601,91.66,77032.8597,67.3,0.00344,0.0,0.35146]
[1744210638603,91.66,77016.1227,67.3,0.00338,0.0,0.34631]
[1744210640727,91.66,77023.0821,67.3,0.00341,0.0,0.34844]
[1744210645150,91.66,77018.9398,67.3,0.00339,0.0,0.34717]
[1744210651617,91.66,77022.203,67.3,0.00339,0.0,0.34674]
[1744210654621,91.66,77012.0751,67.3,0.00336,0.0,0.34365]
[1744210656750,91.66,77009.6151,67.3,0.00335,0.0,0.3429]
[1744210657626,91.66,77028.1969,67.3,0.00341,0.0,0.34858]
[1744210657746,91.66,77028.1969,67.3,0.00341,0.0,0.34858]
[1744210662631,91.66,77009.8743,67.3,0.00335,0.0,0.34298]
[1744210664633,91.66,76994.9187,67.3,0.0033,0.0,0.33847]
[1744210666970,91.66,76999.6559,67.3,0.00332,0.0,0.3399]
[1744210669638,91.66,76955.6872,67.3,0.00318,0.0,0.32688]
[1744210671299,91.66,76949.1017,67.3,0.00316,0.0,0.32497]
[1744210676645,91.66,76958.2961,67.3,0.00318,0.0,0.32764]
[1744210677982,91.66,76964.0338,67.3,0.0032,0.0,0.32932]
[1744210679648,91.66,76985.5162,67.3,0.00327,0.0,0.33566]
[1744210680649,91.66,76997.4351,67.3,0.00331,0.0,0.33923]
[1744210682651,91.66,77020.7771,67.3,0.00338,0.0,0.3463]
[1744210683118,91.66,77020.7771,67.3,0.00338,0.0,0.3463]
[1744210683806,91.66,77020.7771,67.3,0.00338,0.0,0.3463]
[1744210686388,91.66,77048.7411,67.3,0.00348,0.0,0.35494]
[1744210687393,91.66,77064.6924,67.3,0.00353,0.0,0.35995]
[1744210688579,91.66,77064.6924,67.3,0.00353,0.0,0.35995]
[1744210689407,91.66,77051.2456,67.3,0.00349,0.0,0.35573]
[1744210690415,91.66,77037.6431,67.3,0.00344,0.0,0.35149]
[1744210692429,91.66,77048.3696,67.3,0.00348,0.0,0.35483]
[1744210694211,91.66,77042.4029,67.3,0.00346,0.0,0.35297]
[1744210695196,91.66,77042.4029,67.3,0.00346,0.0,0.35297]
[1744210699484,91.66,77030.2298,67.3,0.00342,0.0,0.3492]
[1744210703856,91.66,77034.6941,67.3,0.00343,0.0,0.35058]
[1744210705526,91.66,76995.4829,67.3,0.0033,0.0,0.33864]
[1744210707542,91.66,76973.2649,67.3,0.00323,0.0,0.33203]
[1744210709107,91.66,76968.1594,67.3,0.00322,0.0,0.33053]
[1744210712577,91.66,76952.045,67.3,0.00315,0.0,0.32446]
[1744210715598,91.66,76963.1049,67.3,0.00319,0.0,0.32768]
[1744210719626,91.66,76949.7432,67.3,0.00315,0.0,0.3238]
[1744210724661,91.66,76959.4125,67.3,0.00318,0.0,0.3266]
[1744210726675,91.66,76970.0445,67.3,0.00321,0.0,0.32971]
[1744210728253,91.66,76971.6475,67.3,0.00321,0.0,0.33018]
[1744210730703,91.66,76953.5768,67.3,0.00316,0.0,0.32491]
[1744210731574,91.66,76953.5768,67.3,0.00316,0.0,0.32491]
[1744210734712,91.66,76943.4538,67.3,0.00313,0.0,0.32198]
[1744210739717,91.66,76946.7241,67.3,0.00314,0.0,0.32293]
[1744210742720,91.66,76933.8033,67.3,0.0031,0.0,0.31922]
[1744210744611,91.66,76928.7032,67.3,0.00308,0.0,0.31777]
[1744210747727,91.66,76903.0702,67.3,0.003,0.0,0.31056]
[1744210748740,91.66,76888.4782,67.3,0.00296,0.0,0.30651]
[1744210749741,91.66,76877.1552,67.3,0.00293,0.0,0.30341]
[1744210752744,91.66,76847.7119,67.3,0.00285,0.0,0.29545]
[1744210754295,91.66,76843.9047,67.3,0.00283,0.0,0.29444]
[1744210758750,91.66,76830.8535,67.3,0.0028,0.0,0.29098]
[1744210762431,91.66,76833.8163,67.3,0.00281,0.0,0.29176]
[1744210763196,91.66,76833.8163,67.3,0.00281,0.0,0.29176]
[1744210764756,91.66,76852.1725,67.3,0.00286,0.0,0.29665]
[1744210766758,91.66,76838.6771,67.3,0.00282,0.0,0.29305]
[1744210771763,91.66,76836.9857,67.3,0.0028,0.0,0.29135]
[1744210774885,91.66,76838.257,67.3,0.00281,0.0,0.29168]
[1744210777770,91.66,76778.4029,67.3,0.00265,0.0,0.27623]
[1744210779773,91.66,76765.1454,67.3,0.00261,0.0,0.27291]
[1744210781636,91.66,76760.232,67.3,0.0026,0.0,0.27169]
[1744210786781,91.66,76757.2633,67.3,0.00259,0.0,0.27095]
[1744210787782,91.66,76738.1945,67.3,0.00254,0.0,0.26626]
[1744210789784,91.66,76768.5751,67.3,0.00262,0.0,0.27377]
[1744210790785,91.66,76777.7578,67.3,0.00264,0.0,0.27607]
[1744210794789,91.66,76791.791,67.3,0.00268,0.0,0.27963]
[1744210797792,91.66,76806.5824,67.3,0.00272,0.0,0.28342]
[1744210801410,91.66,76801.1273,67.3,0.00271,0.0,0.28201]
[1744210802425,91.66,76801.1273,67.3,0.00271,0.0,0.28201]
[1744210805360,91.66,76806.8659,67.3,0.00272,0.0,0.28349]
[1744210806432,91.66,76806.8659,67.3,0.00272,0.0,0.28349]
[1744210809879,91.66,76845.9583,67.3,0.00283,0.0,0.29372]
[1744210811881,91.66,76835.4599,67.3,0.0028,0.0,0.29094]
[1744210812884,91.66,76825.8852,67.3,0.00277,0.0,0.28843]
[1744210817890,91.66,76812.8712,67.3,0.00274,0.0,0.28504]
[1744210819892,91.66,76792.556,67.3,0.00268,0.0,0.27982]
[1744210821898,91.66,76802.348,67.3,0.00271,0.0,0.28233]
[1744210824084,91.66,76802.348,67.3,0.00271,0.0,0.28233]
[1744210823900,91.66,76815.332,67.3,0.00274,0.0,0.28568]
[1744210825402,91.66,76815.332,67.3,0.00274,0.0,0.28568]
[1744210826406,91.66,76841.5245,67.3,0.00282,0.0,0.29255]
[1744210827904,91.66,76894.637,67.3,0.00297,0.0,0.30691]
[1744210829429,91.66,76901.404,67.3,0.00299,0.0,0.30878]
[1744210831443,91.66,76895.614,67.3,0.00296,0.0,0.30587]
[1744210832721,91.66,76895.614,67.3,0.00296,0.0,0.30587]
[1744210835920,91.66,76879.699,67.3,0.00291,0.0,0.30152]
[1744210837485,91.66,76857.0485,67.3,0.00285,0.0,0.29541]
[1744210840506,91.66,76845.0857,67.3,0.00281,0.0,0.29223]
[1744210842929,91.66,76862.3969,67.3,0.00286,0.0,0.29684]
[1744210846549,91.66,76873.3749,67.3,0.00289,0.0,0.2998]
[1744210848563,91.66,76887.5922,67.3,0.00293,0.0,0.30367]
[1744210852591,91.66,76897.8525,67.3,0.00296,0.0,0.30649]
[1744210855952,91.66,76935.7334,67.3,0.00308,0.0,0.31708]
[1744210856953,91.66,76919.0079,67.3,0.00303,0.0,0.31237]
[1744210859055,91.66,76919.0079,67.3,0.00303,0.0,0.31237]
[1744210859233,91.66,76917.9315,67.3,0.00302,0.0,0.31207]
[1744210859981,91.66,76917.9315,67.3,0.00302,0.0,0.31207]
[1744210860958,91.66,76930.8443,67.3,0.00306,0.0,0.3157]
[1744210863678,91.66,76917.5092,67.3,0.00302,0.0,0.31195]
[1744210867973,91.66,76900.2338,67.3,0.00297,0.0,0.30714]
[1744210868334,91.66,76900.2338,67.3,0.00297,0.0,0.30714]
[1744210868974,91.66,76900.2338,67.3,0.00297,0.0,0.30714]
[1744210869804,91.66,76900.2338,67.3,0.00297,0.0,0.30714]
[1744210871737,91.66,76869.1499,67.3,0.00288,0.0,0.29866]
[1744210873026,91.66,76869.1499,67.3,0.00288,0.0,0.29866]
[1744210872746,91.66,76821.9489,67.3,0.00275,0.0,0.28616]
[1744210873125,91.66,76821.9489,67.3,0.00275,0.0,0.28616]
[1744210873849,91.66,76821.9489,67.3,0.00275,0.0,0.28616]
[1744210874760,91.66,76793.9711,67.3,0.00268,0.0,0.27897]
[1744210875769,91.66,76805.276,67.3,0.00271,0.0,0.28186]
[1744210876317,91.66,76805.276,67.3,0.00271,0.0,0.28186]
[1744210876981,91.66,76821.6187,67.3,0.00275,0.0,0.28608]
[1744210882987,91.66,76813.9895,67.3,0.00273,0.0,0.2841]
[1744210887863,91.66,76802.1741,67.3,0.0027,0.0,0.28106]
[1744210889181,91.66,76802.1741,67.3,0.0027,0.0,0.28106]
[1744210890885,91.66,76849.4771,67.3,0.00283,0.0,0.29339]
[1744210891893,91.66,76869.5734,67.3,0.00287,0.0,0.29749]
[1744210892880,91.66,76869.5734,67.3,0.00287,0.0,0.29749]
[1744210893947,91.66,76869.5734,67.3,0.00287,0.0,0.29749]
[1744210894000,91.66,76859.6081,67.3,0.00284,0.0,0.29483]
[1744210895646,91.66,76859.6081,67.3,0.00284,0.0,0.29483]
[1744210896927,91.66,76893.9405,67.3,0.00294,0.0,0.30411]
[1744210897848,91.66,76893.9405,67.3,0.00294,0.0,0.30411]
[1744210899948,91.66,76939.3673,67.3,0.00308,0.0,0.31678]
[1744210900343,91.66,76939.3673,67.3,0.00308,0.0,0.31678]
[1744210901962,91.66,76951.531,67.3,0.00311,0.0,0.32024]
[1744210902157,91.66,76951.531,67.3,0.00311,0.0,0.32024]
[1744210904983,91.66,76940.2769,67.3,0.00308,0.0,0.31703]
[1744210905990,91.66,76953.4016,67.3,0.00312,0.0,0.32078]
[1744210907388,91.66,76950.8221,67.3,0.00311,0.0,0.32004]
[1744210911044,91.66,76950.0797,67.3,0.00311,0.0,0.31983]
[1744210911027,91.66,76939.9296,67.3,0.00308,0.0,0.31694]
[1744210912031,91.66,76928.2849,67.3,0.00304,0.0,0.31364]
[1744210912218,91.66,76928.2849,67.3,0.00304,0.0,0.31364]
[1744210912949,91.66,76928.2849,67.3,0.00304,0.0,0.31364]
[1744210913533,91.66,76928.2849,67.3,0.00304,0.0,0.31364]
[1744210915035,91.66,76962.9608,67.3,0.00315,0.0,0.32353]
[1744210919039,91.66,76977.0098,67.3,0.00319,0.0,0.32761]
[1744210923821,91.66,76982.4013,67.3,0.00321,0.0,0.32919]
[1744210928813,91.66,76987.9855,67.3,0.00322,0.0,0.33083]
[1744210931051,91.66,76970.9841,67.3,0.00317,0.0,0.32586]
[1744210933679,91.66,76971.9912,67.3,0.00317,0.0,0.32615]
[1744210935057,91.66,76930.985,67.3,0.00305,0.0,0.3144]
[1744210937467,91.66,76923.3345,67.3,0.00303,0.0,0.31225]
[1744210938405,91.66,76923.3345,67.3,0.00303,0.0,0.31225]
[1744210939022,91.66,76923.3345,67.3,0.00303,0.0,0.31225]
[1744210939749,91.66,76931.747,67.3,0.00305,0.0,0.31462]
[1744210940081,91.66,76957.724,67.3,0.00313,0.0,0.32202]
[1744210941082,91.66,77023.0171,67.3,0.00334,0.0,0.34128]
[1744210941367,91.66,77023.0171,67.3,0.00334,0.0,0.34128]
[1744210944085,91.66,77005.6683,67.3,0.00328,0.0,0.33607]
[1744210949093,91.66,77001.4381,67.3,0.00327,0.0,0.33481]
[1744210952096,91.66,76996.8032,67.3,0.00324,0.0,0.33204]
[1744210957101,91.66,76990.8655,67.3,0.00322,0.0,0.33029]
[1744210962109,91.66,76993.8968,67.3,0.00323,0.0,0.33118]
[1744210963110,91.66,76975.1672,67.3,0.00317,0.0,0.3257]
[1744210964111,91.66,76964.317,67.3,0.00314,0.0,0.32256]
[1744210966113,91.66,76950.3909,67.3,0.0031,0.0,0.31857]
[1744210967117,91.66,76963.1651,67.3,0.00313,0.0,0.32223]
[1744210970120,91.66,76975.6633,67.3,0.00317,0.0,0.32585]
[1744210971121,91.66,76985.7888,67.3,0.0032,0.0,0.3288]
[1744210975128,91.66,76971.0491,67.3,0.00316,0.0,0.32451]
[1744210980136,91.66,76974.2423,67.3,0.00317,0.0,0.32543]
[1744210983139,91.66,76957.5626,67.3,0.00312,0.0,0.32062]
[1744210984140,91.66,76948.3135,67.3,0.00309,0.0,0.31798]
[1744210987144,91.66,76938.5823,67.3,0.00306,0.0,0.31521]
[1744210989146,91.66,76926.8852,67.3,0.00303,0.0,0.31192]
[1744210994152,91.66,76938.6371,67.3,0.00306,0.0,0.31523]
[1744210995154,91.66,76893.2904,67.3,0.00293,0.0,0.30263]
[1744211000680,91.66,76928.5555,67.3,0.00303,0.0,0.31239]
[1744211003170,91.66,76951.7392,67.3,0.0031,0.0,0.31895]
[1744211004719,91.66,76967.0357,67.3,0.00315,0.0,0.32335]
[1744211005726,91.66,76977.3078,67.3,0.00318,0.0,0.32632]
[1744211006733,91.66,76995.6219,67.3,0.00324,0.0,0.33169]
[1744211008175,91.66,77006.303,67.3,0.00327,0.0,0.33486]
[1744211012777,91.66,76994.6928,67.3,0.00322,0.0,0.33003]
[1744211014185,91.66,77018.7475,67.3,0.0033,0.0,0.33717]
[1744211019827,91.66,77013.5912,67.3,0.00328,0.0,0.33563]
[1744211020834,91.66,77022.7443,67.3,0.00331,0.0,0.33837]
[1744211025781,91.66,77028.4167,67.3,0.00333,0.0,0.34008]
[1744211028207,91.66,77068.9339,67.3,0.00346,0.0,0.35249]
[1744211029219,91.66,77068.9339,67.3,0.00346,0.0,0.35249]
[1744211029607,91.66,77068.9339,67.3,0.00346,0.0,0.35249]
[1744211030644,91.66,77068.9339,67.3,0.00346,0.0,0.35249]
[1744211031915,91.66,77083.4774,67.3,0.00351,0.0,0.35704]
[1744211035954,91.66,77072.125,67.3,0.00347,0.0,0.35349]
[1744211038975,91.66,77062.4068,67.3,0.00344,0.0,0.35047]
[1744211040991,91.66,77073.3494,67.3,0.00348,0.0,0.35387]
[1744211043005,91.66,77062.6217,67.3,0.00344,0.0,0.35053]
[1744211044189,91.66,77062.6217,67.3,0.00344,0.0,0.35053]
[1744211044225,91.66,77074.7267,67.3,0.00348,0.0,0.3543]
[1744211045043,91.66,77074.7267,67.3,0.00348,0.0,0.3543]
[1744211051066,91.66,77089.8471,67.3,0.00353,0.0,0.35905]
[1744211056103,91.66,77084.3872,67.3,0.00351,0.0,0.35733]
[1744211060133,91.66,77093.8535,67.3,0.00354,0.0,0.36032]
[1744211061142,91.66,77104.5565,67.3,0.00358,0.0,0.36372]
[1744211063327,91.66,77109.3664,67.3,0.0036,0.0,0.36526]
[1744211067451,91.66,77104.5996,67.3,0.00358,0.0,0.36374]
[1744211071215,91.66,77119.074,67.3,0.00362,0.0,0.36688]
[1744211072222,91.66,77143.8505,67.3,0.0037,0.0,0.37493]
[1744211077258,91.66,77138.8904,67.3,0.00369,0.0,0.37331]
[1744211081266,91.66,77156.9961,67.3,0.00375,0.0,0.37926]
[1744211084810,91.66,77158.0394,67.3,0.00376,0.0,0.37961]
[1744211086242,91.66,77158.0394,67.3,0.00376,0.0,0.37961]
[1744211087273,91.66,77169.4232,67.3,0.0038,0.0,0.3834]
[1744211089277,91.66,77159.9963,67.3,0.00376,0.0,0.38026]
[1744211091279,91.66,77173.9315,67.3,0.00381,0.0,0.38491]
[1744211096285,91.66,77182.8119,67.3,0.00385,0.0,0.3879]
[1744211102292,91.66,77188.607,67.3,0.00387,0.0,0.38986]
[1744211104657,91.66,77185.779,67.3,0.00386,0.0,0.3889]
[1744211107301,91.66,77142.8809,67.3,0.0037,0.0,0.37461]
[1744211112308,91.66,77131.7718,67.3,0.00366,0.0,0.37099]
[1744211113309,91.66,77117.9878,67.3,0.00361,0.0,0.36653]
[1744211116321,91.66,77135.5691,67.3,0.00368,0.0,0.37222]
[1744211118323,91.66,77158.0937,67.3,0.00376,0.0,0.37963]
[1744211119561,91.66,77139.2918,67.3,0.00369,0.0,0.37344]
[1744211120568,91.66,77151.2927,67.3,0.00373,0.0,0.37738]
[1744211122526,91.66,77151.2927,67.3,0.00373,0.0,0.37738]
[1744211122335,91.66,77166.3032,67.3,0.00379,0.0,0.38236]
[1744211124509,91.66,77166.3032,67.3,0.00379,0.0,0.38236]
[1744211125340,91.66,77175.8754,67.3,0.00382,0.0,0.38556]
[1744211126351,91.66,77247.2035,67.3,0.00409,0.0,0.41016]
[1744211127357,91.66,77260.3417,67.3,0.00414,0.0,0.41483]
[1744211131852,91.66,77262.6,67.3,0.00415,0.0,0.41564]
[1744211134364,91.66,77283.0793,67.3,0.00421,0.0,0.42135]
[1744211135312,91.66,77283.0793,67.3,0.00421,0.0,0.42135]
[1744211137712,91.66,77313.9271,67.3,0.00434,0.0,0.43265]
[1744211140370,91.66,77295.6503,67.3,0.00426,0.0,0.42592]
[1744211141371,91.66,77275.5014,67.3,0.00418,0.0,0.41861]
[1744211142312,91.66,77275.5014,67.3,0.00418,0.0,0.41861]
[1744211147013,91.66,77280.0452,67.3,0.0042,0.0,0.42025]
[1744211148396,91.66,77260.337,67.3,0.00412,0.0,0.41318]
[1744211153401,91.66,77254.7362,67.3,0.0041,0.0,0.41119]
[1744211155403,91.66,77265.6705,67.3,0.00415,0.0,0.41508]
[1744211157406,91.66,77278.8215,67.3,0.0042,0.0,0.41981]
[1744211159408,91.66,77290.535,67.3,0.00424,0.0,0.42406]
[1744211161367,91.66,77289.0351,67.3,0.00424,0.0,0.42351]
[1744211162689,91.66,77289.0351,67.3,0.00424,0.0,0.42351]
[1744211165425,91.66,77267.55,67.3,0.00415,0.0,0.41575]
[1744211166081,91.66,77267.55,67.3,0.00415,0.0,0.41575]
[1744211167427,91.66,77242.9616,67.3,0.00406,0.0,0.40703]
[1744211169148,91.66,77241.2969,67.3,0.00405,0.0,0.40644]
[1744211170118,91.66,77241.2969,67.3,0.00405,0.0,0.40644]
[1744211171432,91.66,77264.7039,67.3,0.00414,0.0,0.41474]
[1744211172313,91.66,77264.7039,67.3,0.00414,0.0,0.41474]
[1744211173434,91.66,77289.7602,67.3,0.00424,0.0,0.42377]
[1744211176478,91.66,77289.7602,67.3,0.00424,0.0,0.42377]
[1744211178019,91.66,77324.2548,67.3,0.00438,0.0,0.43649]
[1744211180443,91.66,77315.0793,67.3,0.00434,0.0,0.43307]
[1744211181155,91.66,77315.0793,67.3,0.00434,0.0,0.43307]
[1744211182445,91.66,77293.3004,67.3,0.00425,0.0,0.42506]
[1744211186449,91.66,77284.2755,67.3,0.00422,0.0,0.42178]
[1744211189452,91.66,77272.4147,67.3,0.00417,0.0,0.4175]
[1744211193456,91.66,77296.7873,67.3,0.00425,0.0,0.42465]
[1744211196459,91.66,77321.1248,67.3,0.00435,0.0,0.43361]
[1744211197460,91.66,77330.5754,67.3,0.00439,0.0,0.43713]
[1744211199462,91.66,77343.4642,67.3,0.00444,0.0,0.44197]
[1744211202220,91.66,77347.1532,67.3,0.00446,0.0,0.44336]
[1744211205220,91.66,77362.6509,67.3,0.00452,0.0,0.44926]
[1744211206227,91.66,77380.2636,67.3,0.0046,0.0,0.45604]
[1744211206728,91.66,77380.2636,67.3,0.0046,0.0,0.45604]
[1744211206982,91.66,77380.2636,67.3,0.0046,0.0,0.45604]
[1744211211270,91.66,77390.6521,67.3,0.00465,0.0,0.46008]
[1744211213660,91.66,77387.1668,67.3,0.00463,0.0,0.45872]
[1744211214000,91.66,77387.1668,67.3,0.00463,0.0,0.45872]
[1744211215298,91.66,77368.8455,67.3,0.00455,0.0,0.45163]
[1744211216305,91.66,77357.4077,67.3,0.0045,0.0,0.44726]
[1744211218490,91.66,77340.9447,67.3,0.00443,0.0,0.44102]
[1744211218696,91.66,77340.9447,67.3,0.00443,0.0,0.44102]
[1744211219303,91.66,77340.9447,67.3,0.00443,0.0,0.44102]
[1744211219491,91.66,77332.0815,67.3,0.0044,0.0,0.43769]
[1744211225374,91.66,77315.945,67.3,0.00433,0.0,0.43169]
[1744211228395,91.66,77302.1802,67.3,0.00427,0.0,0.42662]
[1744211233430,91.66,77309.9582,67.3,0.00431,0.0,0.42948]
[1744211234437,91.66,77298.3473,67.3,0.00426,0.0,0.42522]
[1744211237458,91.66,77287.7494,67.3,0.00422,0.0,0.42137]
[1744211241487,91.66,77267.0018,67.3,0.00413,0.0,0.41391]
[1744211246523,91.66,77270.2928,67.3,0.00415,0.0,0.41508]
[1744211247524,91.66,77260.0159,67.3,0.00411,0.0,0.41142]
[1744211251528,91.66,77243.1832,67.3,0.00403,0.0,0.40385]
[1744211254531,91.66,77232.4888,67.3,0.00398,0.0,0.40013]
[1744211259536,91.66,77227.7401,67.3,0.00397,0.0,0.39848]
[1744211265542,91.66,77233.8178,67.3,0.00399,0.0,0.40059]
[1744211268546,91.66,77214.3091,67.3,0.00392,0.0,0.39386]
[1744211269547,91.66,77197.9611,67.3,0.00386,0.0,0.3883]
[1744211271549,91.66,77210.41,67.3,0.0039,0.0,0.39253]
[1744211274552,91.66,77235.0635,67.3,0.00399,0.0,0.40102]
[1744211277555,91.66,77244.6229,67.3,0.00403,0.0,0.40436]
[1744211282560,91.66,77253.9679,67.3,0.00407,0.0,0.40764]
[1744211285563,91.66,77268.4099,67.3,0.00412,0.0,0.41276]
[1744211290844,91.66,77262.0736,67.3,0.0041,0.0,0.41051]
[1744211293571,91.66,77242.6818,67.3,0.00402,0.0,0.40368]
[1744211295879,91.66,77258.7412,67.3,0.00409,0.0,0.40933]
[1744211298576,91.66,77280.6294,67.3,0.00417,0.0,0.41713]
[1744211303582,91.66,77300.6117,67.3,0.00425,0.0,0.42436]
[1744211309592,91.66,77301.6818,67.3,0.00426,0.0,0.42475]
[1744211310593,91.66,77290.9318,67.3,0.00421,0.0,0.42085]
[1744211313598,91.66,77284.5283,67.3,0.00417,0.0,0.41687]
[1744211315599,91.66,77261.563,67.3,0.00408,0.0,0.40869]
[1744211321285,91.66,77257.2453,67.3,0.00406,0.0,0.40716]
[1744211322606,91.66,77247.395,67.3,0.00403,0.0,0.4037]
[1744211324089,91.66,77235.9618,67.3,0.00398,0.0,0.39972]
[1744211329614,91.66,77233.9005,67.3,0.00397,0.0,0.39901]
[1744211334620,91.66,77238.2073,67.3,0.00399,0.0,0.4005]
[1744211339625,91.66,77242.1977,67.3,0.00401,0.0,0.40189]
[1744211343301,91.66,77234.1503,67.3,0.00398,0.0,0.3991]
[1744211343629,91.66,77236.3223,67.3,0.00398,0.0,0.39985]
[1744211349277,91.66,77239.1667,67.3,0.00399,0.0,0.40084]
[1744211354642,91.66,77236.6912,67.3,0.00399,0.0,0.39998]
[1744211354891,91.66,77236.6912,67.3,0.00399,0.0,0.39998]
[1744211355320,91.66,77236.6912,67.3,0.00399,0.0,0.39998]
[1744211360355,91.66,77257.4531,67.3,0.00406,0.0,0.40724]
[1744211363376,91.66,77268.3077,67.3,0.00411,0.0,0.41107]
[1744211365655,91.66,77256.248,67.3,0.00406,0.0,0.40681]
[1744211371436,91.66,77249.0794,67.3,0.00402,0.0,0.40267]
[1744211372662,91.66,77280.9932,67.3,0.00414,0.0,0.41394]
[1744211377478,91.66,77263.2274,67.3,0.00407,0.0,0.40764]
[1744211379492,91.66,77251.6633,67.3,0.00403,0.0,0.40357]
[1744211382514,91.66,77266.1184,67.3,0.00408,0.0,0.40866]
[1744211385535,91.66,77283.66,67.3,0.00415,0.0,0.4149]
[1744211386543,91.66,77296.4903,67.3,0.0042,0.0,0.41951]
[1744211391578,91.66,77298.8118,67.3,0.00421,0.0,0.42035]
[1744211394599,91.66,77289.2093,67.3,0.00417,0.0,0.41689]
[1744211399606,91.66,77292.4004,67.3,0.00419,0.0,0.41804]
[1744211402656,91.66,77280.4926,67.3,0.00414,0.0,0.41376]
[1744211404671,91.66,77290.2173,67.3,0.00418,0.0,0.41725]
[1744211406685,91.66,77270.1555,67.3,0.0041,0.0,0.41009]
[1744211408701,91.66,77281.4578,67.3,0.00414,0.0,0.41411]
[1744211411722,91.66,77313.3529,67.3,0.00427,0.0,0.42564]
[1744211412729,91.66,77324.096,67.3,0.00431,0.0,0.42959]
[1744211414084,91.66,77331.1039,67.3,0.00434,0.0,0.43218]
[1744211414731,91.66,77338.1835,67.3,0.00437,0.0,0.43481]
[1744211418743,91.66,77324.1732,67.3,0.00431,0.0,0.42962]
[1744211419744,91.66,77313.0616,67.3,0.00427,0.0,0.42554]
[1744211420745,91.66,77323.5654,67.3,0.00431,0.0,0.42939]
[1744211424749,91.66,77334.7538,67.3,0.00436,0.0,0.43353]
[1744211425750,91.66,77346.8433,67.3,0.00441,0.0,0.43805]
[1744211428548,91.66,77344.9257,67.3,0.0044,0.0,0.43733]
[1744211428568,91.66,77344.9257,67.3,0.0044,0.0,0.43733]
[1744211428855,91.66,77333.8566,67.3,0.00435,0.0,0.4332]
[1744211430755,91.66,77321.167,67.3,0.0043,0.0,0.42851]
[1744211436761,91.66,77322.1284,67.3,0.00429,0.0,0.42717]
[1744211440765,91.66,77336.2404,67.3,0.00435,0.0,0.43237]
[1744211445770,91.66,77345.7077,67.3,0.00439,0.0,0.4359]
[1744211447772,91.66,77333.0308,67.3,0.00433,0.0,0.43118]
[1744211449774,91.66,77314.4386,67.3,0.00426,0.0,0.42435]
[1744211454779,91.66,77308.4797,67.3,0.00423,0.0,0.42218]
[1744211457782,91.66,77319.2031,67.3,0.00428,0.0,0.42609]
[1744211461786,91.66,77305.4376,67.3,0.00422,0.0,0.42108]
[1744211463788,91.66,77315.4963,67.3,0.00426,0.0,0.42474]
[1744211466791,91.66,77299.1133,67.3,0.0042,0.0,0.41879]
[1744211469794,91.66,77312.5955,67.3,0.00425,0.0,0.42368]
[1744211473803,91.66,77324.5396,67.3,0.0043,0.0,0.42805]
[1744211474803,91.66,77342.7325,67.3,0.00437,0.0,0.43479]
[1744211477806,91.66,77328.8116,67.3,0.00432,0.0,0.42963]
[1744211482249,91.66,77381.1646,67.3,0.00453,0.0,0.44931]
[1744211483814,91.66,77368.1966,67.3,0.00448,0.0,0.44436]
[1744211484815,91.66,77357.7529,67.3,0.00444,0.0,0.44041]
[1744211489820,91.66,77360.1685,67.3,0.00445,0.0,0.44133]
[1744211490821,91.66,77338.47,67.3,0.00436,0.0,0.4332]
[1744211495826,91.66,77347.8872,67.3,0.00438,0.0,0.43499]
[1744211497828,91.66,77336.4759,67.3,0.00433,0.0,0.43075]
[1744211502834,91.66,77338.9643,67.3,0.00434,0.0,0.43167]
[1744211505837,91.66,77328.2217,67.3,0.0043,0.0,0.42771]
[1744211510843,91.66,77326.136,67.3,0.00429,0.0,0.42694]
[1744211513846,91.66,77339.6369,67.3,0.00434,0.0,0.43192]
[1744211516849,91.66,77350.1544,67.3,0.00439,0.0,0.43583]
[1744211520853,91.66,77364.1711,67.3,0.00445,0.0,0.4411]
[1744211523857,91.66,77382.9228,67.3,0.00452,0.0,0.44822]
[1744211524857,91.66,77368.6115,67.3,0.00446,0.0,0.44277]
[1744211525858,91.66,77358.4961,67.3,0.00442,0.0,0.43896]
[1744211527586,91.66,77376.4396,67.3,0.0045,0.0,0.44575]
[1744211528593,91.66,77387.4077,67.3,0.00454,0.0,0.44994]
[1744211531614,91.66,77397.901,67.3,0.00459,0.0,0.45398]
[1744211534637,91.66,77363.8578,67.3,0.00444,0.0,0.44098]
[1744211538665,91.66,77321.3083,67.3,0.00427,0.0,0.42517]
[1744211539672,91.66,77305.0553,67.3,0.0042,0.0,0.41926]
[1744211540679,91.66,77294.6588,67.3,0.00416,0.0,0.41552]
[1744211545715,91.66,77295.1675,67.3,0.00416,0.0,0.4157]
[1744211547885,91.66,77307.2907,67.3,0.00421,0.0,0.42007]
[1744211549746,91.66,77281.2072,67.3,0.00411,0.0,0.41072]
[1744211551760,91.66,77275.5436,67.3,0.00407,0.0,0.40707]
[1744211555788,91.66,77285.8868,67.3,0.00411,0.0,0.41073]
[1744211560830,91.66,77286.6804,67.3,0.00411,0.0,0.41101]
[1744211561833,91.66,77302.3701,67.3,0.00418,0.0,0.41662]
[1744211566868,91.66,77306.2609,67.3,0.00419,0.0,0.41802]
[1744211571903,91.66,77306.2609,67.3,0.00419,0.0,0.41802]
[1744211573917,91.66,77326.8532,67.3,0.00427,0.0,0.42551]
[1744211578921,91.66,77324.9863,67.3,0.00427,0.0,0.42482]
[1744211583926,91.66,77313.1313,67.3,0.00422,0.0,0.42051]
[1744211588931,91.66,77315.4655,67.3,0.00423,0.0,0.42136]
[1744211590933,91.66,77299.3745,67.3,0.00416,0.0,0.41555]
[1744211591934,91.66,77289.5305,67.3,0.00413,0.0,0.41203]
[1744211596939,91.66,77284.215,67.3,0.0041,0.0,0.41014]
[1744211601944,91.66,77285.4072,67.3,0.00411,0.0,0.41056]
[1744211606949,91.66,77277.519,67.3,0.00408,0.0,0.40776]
[1744211611954,91.66,77277.4933,67.3,0.00406,0.0,0.40612]
[1744211616959,91.66,77289.1504,67.3,0.00411,0.0,0.41024]
[1744211622260,91.66,77282.5095,67.3,0.00408,0.0,0.40789]
[1744211624967,91.66,77268.666,67.3,0.00403,0.0,0.40302]
[1744211629972,91.66,77267.769,67.3,0.00402,0.0,0.4027]
[1744211631974,91.66,77233.5914,67.3,0.0039,0.0,0.3909]
[1744211632975,91.66,77214.4101,67.3,0.00382,0.0,0.38441]
[1744211638496,91.66,77213.3856,67.3,0.00382,0.0,0.38407]
[1744211639982,91.66,77264.0814,67.3,0.00401,0.0,0.40142]
[1744211643986,91.66,77297.4621,67.3,0.00414,0.0,0.4132]
[1744211646449,91.66,77315.3533,67.3,0.00421,0.0,0.41963]
[1744211647990,91.66,77294.7946,67.3,0.00413,0.0,0.41225]
[1744211649992,91.66,77309.6138,67.3,0.00419,0.0,0.41756]
[1744211653996,91.66,77325.1651,67.3,0.00425,0.0,0.4232]
[1744211654997,91.66,77335.2929,67.3,0.00429,0.0,0.42691]
[1744211658002,91.66,77370.196,67.3,0.00444,0.0,0.43989]
[1744211661009,91.66,77380.2807,67.3,0.00448,0.0,0.4437]
[1744211662758,91.66,77380.2807,67.3,0.00448,0.0,0.4437]
[1744211663011,91.66,77379.4211,67.3,0.00447,0.0,0.44338]
[1744211666014,91.66,77359.7318,67.3,0.00439,0.0,0.43596]
[1744211671019,91.66,77350.6232,67.3,0.00434,0.0,0.43085]
[1744211673021,91.66,77361.3012,67.3,0.00438,0.0,0.43482]
[1744211675235,91.66,77365.4169,67.3,0.0044,0.0,0.43636]
[1744211676024,91.66,77362.5598,67.3,0.00439,0.0,0.43529]
[1744211679029,91.66,77342.8297,67.3,0.00431,0.0,0.42798]
[1744211684034,91.66,77344.1337,67.3,0.00431,0.0,0.42846]
[1744211689039,91.66,77342.8608,67.3,0.00431,0.0,0.42799]
[1744211694044,91.66,77331.0689,67.3,0.00426,0.0,0.42366]
[1744211699049,91.66,77333.5291,67.3,0.00427,0.0,0.42456]
[1744211704229,91.66,77330.2026,67.3,0.00425,0.0,0.42335]
[1744211704066,91.66,77377.1329,67.3,0.00445,0.0,0.44076]
[1744211707075,91.66,77441.7835,67.3,0.00473,0.0,0.46575]
[1744211712922,91.66,77437.186,67.3,0.00471,0.0,0.46393]
[1744211715099,91.66,77437.7698,67.3,0.00471,0.0,0.46416]
[1744211715943,91.66,77437.7698,67.3,0.00471,0.0,0.46416]
[1744211718091,91.66,77448.544,67.3,0.00476,0.0,0.46843]
[1744211720978,91.66,77460.8748,67.3,0.00481,0.0,0.47335]
[1744211726013,91.66,77449.984,67.3,0.00476,0.0,0.469]
[1744211728027,91.66,77441.0744,67.3,0.00472,0.0,0.46547]
[1744211728610,91.66,77441.0744,67.3,0.00472,0.0,0.46547]
[1744211729512,91.66,77438.0504,67.3,0.00471,0.0,0.46427]
[1744211732056,91.66,77454.328,67.3,0.00476,0.0,0.4689]
[1744211732649,91.66,77454.328,67.3,0.00476,0.0,0.4689]
[1744211734161,91.66,77460.7814,67.3,0.00479,0.0,0.47147]
[1744211735387,91.66,77460.7814,67.3,0.00479,0.0,0.47147]
[1744211737092,91.66,77482.4926,67.3,0.00489,0.0,0.48022]
[1744211737500,91.66,77482.4926,67.3,0.00489,0.0,0.48022]
[1744211740115,91.66,77495.3243,67.3,0.00495,0.0,0.48545]
[1744211741659,91.66,77502.5453,67.3,0.00498,0.0,0.48841]
[1744211743118,91.66,77514.1723,67.3,0.00504,0.0,0.49322]
[1744211745458,91.66,77511.6098,67.3,0.00503,0.0,0.49216]
[1744211747130,91.66,77523.4126,67.3,0.00508,0.0,0.49707]
[1744211749131,91.66,77536.6909,67.3,0.00514,0.0,0.50264]
[1744211750133,91.66,77549.0848,67.3,0.0052,0.0,0.50789]
[1744211754137,91.66,77539.8621,67.3,0.00516,0.0,0.50398]
[1744211757140,91.66,77553.791,67.3,0.00523,0.0,0.5099]
[1744211759143,91.66,77569.9755,67.3,0.00531,0.0,0.51684]
[1744211762174,91.66,77574.0376,67.3,0.00533,0.0,0.5186]
[1744211766859,91.66,77565.5726,67.3,0.00528,0.0,0.51494]
[1744211767156,91.66,77546.9889,67.3,0.00519,0.0,0.507]
[1744211771162,91.66,77532.8422,67.3,0.00513,0.0,0.50102]
[1744211774165,91.66,77557.2823,67.3,0.00524,0.0,0.51139]
[1744211779170,91.66,77554.7962,67.3,0.00523,0.0,0.51033]
[1744211780174,91.66,77543.4677,67.3,0.00518,0.0,0.50551]
[1744211782176,91.66,77531.1035,67.3,0.00512,0.0,0.50029]
[1744211783177,91.66,77513.9152,67.3,0.00504,0.0,0.49311]
[1744211784451,91.66,77503.7908,67.3,0.00499,0.0,0.48893]
[1744211785458,91.66,77493.5032,67.3,0.00494,0.0,0.4847]
[1744211787472,91.66,77502.8306,67.3,0.00499,0.0,0.48853]
[1744211792507,91.66,77510.0037,67.3,0.005,0.0,0.4896]
[1744211797542,91.66,77507.2814,67.3,0.00499,0.0,0.48848]
[1744211802578,91.66,77512.5617,67.3,0.00501,0.0,0.49066]
[1744211803590,91.66,77522.7033,67.3,0.00506,0.0,0.49487]
[1744211808630,91.66,77507.6037,67.3,0.00499,0.0,0.48861]
[1744211813665,91.66,77510.4934,67.3,0.005,0.0,0.4898]
[1744211816210,91.66,77496.386,67.3,0.00494,0.0,0.48401]
[1744211817698,91.66,77477.1605,67.3,0.00485,0.0,0.47621]
[1744211819213,91.66,77467.5476,67.3,0.00481,0.0,0.47234]
[1744211824747,91.66,77459.9328,67.3,0.00477,0.0,0.4693]
[1744211825754,91.66,77471.5921,67.3,0.00482,0.0,0.47396]
[1744211826347,91.66,77471.5921,67.3,0.00482,0.0,0.47396]
[1744211826761,91.66,77471.5921,67.3,0.00482,0.0,0.47396]
[1744211827768,91.66,77457.1067,67.3,0.00476,0.0,0.46818]
[1744211832808,91.66,77474.6078,67.3,0.00484,0.0,0.47518]
[1744211834252,91.66,77458.1695,67.3,0.00476,0.0,0.4686]
[1744211839856,91.66,77459.3823,67.3,0.00477,0.0,0.46908]
[1744211841870,91.66,77449.4708,67.3,0.00472,0.0,0.46515]
[1744211845263,91.66,77473.9419,67.3,0.00483,0.0,0.47491]
[1744211846906,91.66,77487.3905,67.3,0.0049,0.0,0.48034]
[1744211851941,91.66,77479.6621,67.3,0.00484,0.0,0.47536]
[1744211856976,91.66,77481.5172,67.3,0.00485,0.0,0.47611]
[1744211862011,91.66,77489.8905,67.3,0.00489,0.0,0.4795]
[1744211867047,91.66,77486.3829,67.3,0.00487,0.0,0.47808]
[1744211870068,91.66,77475.9987,67.3,0.00483,0.0,0.47389]
[1744211875103,91.66,77476.2526,67.3,0.00483,0.0,0.47399]
[1744211877122,91.66,77488.2456,67.3,0.00488,0.0,0.47883]
[1744211879136,91.66,77465.3615,67.3,0.00478,0.0,0.46963]
[1744211882158,91.66,77479.6649,67.3,0.00484,0.0,0.47536]
[1744211887195,91.66,77480.2257,67.3,0.00484,0.0,0.47559]
[1744211888202,91.66,77409.5062,67.3,0.00453,0.0,0.44781]
[1744211891470,91.66,77437.2612,67.3,0.00465,0.0,0.45854]
[1744211894473,91.66,77449.5378,67.3,0.00471,0.0,0.46336]
[1744211898477,91.66,77459.488,67.3,0.00475,0.0,0.4673]
[1744211904324,91.66,77451.5933,67.3,0.00472,0.0,0.46417]
[1744211905331,91.66,77423.5303,67.3,0.00459,0.0,0.45321]
[1744211909360,91.66,77458.8352,67.3,0.00475,0.0,0.46704]
[1744211911085,91.66,77457.3338,67.3,0.00474,0.0,0.46644]
[1744211911374,91.66,77457.3338,67.3,0.00472,0.0,0.46462]
[1744211914959,91.66,77451.0594,67.3,0.0047,0.0,0.46215]
[1744211915811,91.66,77466.6575,67.3,0.00477,0.0,0.46832]
[1744211916778,91.66,77466.6575,67.3,0.00477,0.0,0.46832]
[1744211917817,91.66,77466.6575,67.3,0.00477,0.0,0.46832]
[1744211917813,91.66,77480.8006,67.3,0.00483,0.0,0.47397]
[1744211919755,91.66,77480.8006,67.3,0.00483,0.0,0.47397]
[1744211920441,91.66,77506.6979,67.3,0.00495,0.0,0.48448]
[1744211922927,91.66,77514.1497,67.3,0.00498,0.0,0.48754]
[1744211925477,91.66,77489.5814,67.3,0.00487,0.0,0.47751]
[1744211926484,91.66,77472.625,67.3,0.00479,0.0,0.4707]
[1744211927598,91.66,77472.625,67.3,0.00479,0.0,0.4707]
[1744211928498,91.66,77462.6351,67.3,0.00475,0.0,0.46672]
[1744211932526,91.66,77453.3864,67.3,0.00471,0.0,0.46306]
[1744211937562,91.66,77454.8341,67.3,0.00471,0.0,0.46363]
[1744211942598,91.66,77467.0962,67.3,0.00477,0.0,0.46849]
[1744211943605,91.66,77450.967,67.3,0.0047,0.0,0.46211]
[1744211948641,91.66,77452.024,67.3,0.0047,0.0,0.46253]
[1744211951664,91.66,77462.7697,67.3,0.00475,0.0,0.46677]
[1744211953677,91.66,77447.2984,67.3,0.00468,0.0,0.46067]
[1744211955691,91.66,77430.2182,67.3,0.0046,0.0,0.45401]
[1744211959858,91.66,77487.0851,67.3,0.00486,0.0,0.4765]
[1744211961297,91.66,77487.0851,67.3,0.00486,0.0,0.4765]
[1744211963752,91.66,77498.2959,67.3,0.00491,0.0,0.48105]
[1744211964759,91.66,77464.1597,67.3,0.00475,0.0,0.46733]
[1744211966363,91.66,77470.1868,67.3,0.00478,0.0,0.46972]
[1744211970681,91.66,77462.3827,67.3,0.00475,0.0,0.46662]
[1744211972825,91.66,77442.2876,67.3,0.00464,0.0,0.45691]
[1744211976689,91.66,77442.3505,67.3,0.00464,0.0,0.45693]
[1744211980896,91.66,77429.3911,67.3,0.00458,0.0,0.4519]
[1744211984902,91.66,77440.1693,67.3,0.00463,0.0,0.45608]
[1744211989907,91.66,77444.2291,67.3,0.00465,0.0,0.45766]
[1744211994912,91.66,77451.1887,67.3,0.00468,0.0,0.46039]
[1744211997915,91.66,77440.0617,67.3,0.00463,0.0,0.45604]
[1744212002922,91.66,77449.4262,67.3,0.00467,0.0,0.4597]
[1744212007927,91.66,77459.5386,67.3,0.00472,0.0,0.46367]
[1744212009929,91.66,77449.4364,67.3,0.00467,0.0,0.4597]
[1744212009969,91.66,77449.4364,67.3,0.00467,0.0,0.4597]
[1744212010930,91.66,77448.5195,67.3,0.00467,0.0,0.45934]
[1744212015935,91.66,77443.3251,67.3,0.00464,0.0,0.45731]
[1744212019943,91.66,77407.7054,67.3,0.00449,0.0,0.44359]
[1744212020495,91.66,77407.7054,67.3,0.00449,0.0,0.44359]
[1744212020743,91.66,77407.7054,67.3,0.00449,0.0,0.44359]
[1744212020842,91.66,77407.7054,67.3,0.00449,0.0,0.44359]
[1744212025949,91.66,77409.0404,67.3,0.0045,0.0,0.4441]
[1744212030954,91.66,77414.1209,67.3,0.00452,0.0,0.44604]
[1744212035960,91.66,77431.7003,67.3,0.00458,0.0,0.45101]
[1744212040965,91.66,77427.8209,67.3,0.00456,0.0,0.44952]
[1744212045971,91.66,77423.4179,67.3,0.00454,0.0,0.44783]
[1744212046972,91.66,77409.1471,67.3,0.00448,0.0,0.44238]
[1744212051977,91.66,77408.7797,67.3,0.00448,0.0,0.44224]
[1744212055981,91.66,77418.89,67.3,0.00452,0.0,0.44609]
[1744212057089,91.66,77419.4199,67.3,0.00452,0.0,0.44629]
[1744212058984,91.66,77432.1995,67.3,0.00458,0.0,0.4512]
[1744212059985,91.66,77444.2715,67.3,0.00463,0.0,0.45588]
[1744212064002,91.66,77479.8729,67.3,0.00479,0.0,0.46992]
[1744212064999,91.66,77479.8729,67.3,0.00479,0.0,0.46992]
[1744212068010,91.66,77494.1215,67.3,0.00485,0.0,0.47564]
[1744212073019,91.66,77497.1263,67.3,0.00487,0.0,0.47685]
[1744212075304,91.66,77503.5374,67.3,0.0049,0.0,0.47945]
[1744212077023,91.66,77523.7077,67.3,0.00499,0.0,0.4877]
[1744212078332,91.66,77523.7077,67.3,0.00499,0.0,0.4877]
[1744212079025,91.66,77513.5406,67.3,0.00494,0.0,0.48352]
[1744212080026,91.66,77526.3092,67.3,0.005,0.0,0.48877]
[1744212081027,91.66,77536.271,67.3,0.00505,0.0,0.49289]
[1744212084030,91.66,77548.2942,67.3,0.0051,0.0,0.49791]
[1744212084600,91.66,77548.2942,67.3,0.0051,0.0,0.49791]
[1744212087033,91.66,77536.4185,67.3,0.00505,0.0,0.49295]
[1744212087731,91.66,77536.4185,67.3,0.00505,0.0,0.49295]
[1744212087856,91.66,77536.4185,67.3,0.00505,0.0,0.49295]
[1744212090106,91.66,77499.6875,67.3,0.00488,0.0,0.47788]
[1744212092108,91.66,77478.7915,67.3,0.00476,0.0,0.46765]
[1744212096323,91.66,77473.9337,67.3,0.00474,0.0,0.46572]
[1744212101382,91.66,77468.6633,67.3,0.00472,0.0,0.46364]
[1744212105542,91.66,77469.1498,67.3,0.00472,0.0,0.46383]
[1744212107123,91.66,77451.8921,67.3,0.00465,0.0,0.45705]
[1744212110129,91.66,77441.8893,67.3,0.0046,0.0,0.45316]
[1744212111823,91.66,77441.2397,67.3,0.0046,0.0,0.45291]
[1744212111897,91.66,77441.2397,67.3,0.0046,0.0,0.45291]
[1744212117137,91.66,77436.702,67.3,0.00458,0.0,0.45116]
[1744212118914,91.66,77426.8074,67.3,0.00454,0.0,0.44735]
[1744212123957,91.66,77427.5927,67.3,0.00454,0.0,0.44765]
[1744212127986,91.66,77409.6219,67.3,0.00446,0.0,0.44081]
[1744212133021,91.66,77407.2004,67.3,0.00445,0.0,0.43989]
[1744212137162,91.66,77379.9308,67.3,0.00434,0.0,0.42969]
[1744212140165,91.66,77395.594,67.3,0.0044,0.0,0.43552]
[1744212143174,91.66,77385.7888,67.3,0.00436,0.0,0.43186]
[1744212149134,91.66,77388.7025,67.3,0.00438,0.0,0.43295]
[1744212151148,91.66,77382.7583,67.3,0.00433,0.0,0.42902]
[1744212154169,91.66,77372.8297,67.3,0.00429,0.0,0.42535]
[1744212157190,91.66,77347.1712,67.3,0.00419,0.0,0.41601]
[1744212162215,91.66,77377.6933,67.3,0.00431,0.0,0.42714]
[1744212163216,91.66,77392.8151,67.3,0.00438,0.0,0.43275]
[1744212168223,91.66,77389.5611,67.3,0.00436,0.0,0.43154]
[1744212173228,91.66,77393.3035,67.3,0.00438,0.0,0.43293]
[1744212178234,91.66,77370.6511,67.3,0.00428,0.0,0.42455]
[1744212181237,91.66,77357.8281,67.3,0.00423,0.0,0.41987]
[1744212184240,91.66,77346.8737,67.3,0.00419,0.0,0.41591]
[1744212187244,91.66,77364.9866,67.3,0.00426,0.0,0.42248]
[1744212190247,91.66,77381.2376,67.3,0.00433,0.0,0.42845]
[1744212195255,91.66,77375.6735,67.3,0.00431,0.0,0.4264]
[1744212199491,91.66,77363.5046,67.3,0.00426,0.0,0.42194]
[1744212202263,91.66,77340.3275,67.3,0.00416,0.0,0.41355]
[1744212207268,91.66,77334.7575,67.3,0.00414,0.0,0.41156]
[1744212212273,91.66,77351.0979,67.3,0.00419,0.0,0.41575]
[1744212215276,91.66,77338.7195,67.3,0.00414,0.0,0.41131]
[1744212220281,91.66,77326.5492,67.3,0.00409,0.0,0.40698]
[1744212224285,91.66,77337.5664,67.3,0.00414,0.0,0.4109]
[1744212229297,91.66,77325.4556,67.3,0.00409,0.0,0.40659]
[1744212234302,91.66,77329.8411,67.3,0.0041,0.0,0.40815]
[1744212239307,91.66,77352.0521,67.3,0.00419,0.0,0.41609]
[1744212242310,91.66,77363.6257,67.3,0.00424,0.0,0.42029]
[1744212243311,91.66,77378.1638,67.3,0.0043,0.0,0.4256]
[1744212248320,91.66,77380.2354,67.3,0.00431,0.0,0.42637]
[1744212250322,91.66,77396.6644,67.3,0.00437,0.0,0.43245]
[1744212255327,91.66,77402.6587,67.3,0.0044,0.0,0.43469]
[1744212260332,91.66,77403.185,67.3,0.0044,0.0,0.43489]
[1744212264336,91.66,77389.5352,67.3,0.00435,0.0,0.4298]
[1744212269341,91.66,77394.0315,67.3,0.00436,0.0,0.43147]
[1744212273345,91.66,77409.5466,67.3,0.00441,0.0,0.43553]
[1744212278350,91.66,77404.6813,67.3,0.00439,0.0,0.43371]
[1744212283355,91.66,77406.4994,67.3,0.0044,0.0,0.43439]
[1744212288360,91.66,77403.7834,67.3,0.00439,0.0,0.43338]
[1744212293365,91.66,77393.5518,67.3,0.00434,0.0,0.42957]
[1744212294366,91.66,77381.3246,67.3,0.00429,0.0,0.42506]
[1744212298370,91.66,77395.346,67.3,0.00435,0.0,0.43023]
[1744212304384,91.66,77375.647,67.3,0.00427,0.0,0.42297]
[1744212306248,91.66,77352.85,67.3,0.00418,0.0,0.4147]
[1744212311283,91.66,77359.5665,67.3,0.00421,0.0,0.41712]
[1744212313300,91.66,77345.9096,67.3,0.00415,0.0,0.41221]
[1744212316319,91.66,77360.8115,67.3,0.00421,0.0,0.41757]
[1744212321359,91.66,77353.9141,67.3,0.00418,0.0,0.41508]
[1744212322366,91.66,77302.7442,67.3,0.00398,0.0,0.397]
[1744212327402,91.66,77294.812,67.3,0.00395,0.0,0.39425]
[1744212330424,91.66,77304.8075,67.3,0.00399,0.0,0.39771]
[1744212332438,91.66,77325.3337,67.3,0.00405,0.0,0.40325]
[1744212337452,91.66,77326.5728,67.3,0.00406,0.0,0.40369]
[1744212341456,91.66,77339.9103,67.3,0.00411,0.0,0.4084]
[1744212342457,91.66,77355.4082,67.3,0.00417,0.0,0.41394]
[1744212345460,91.66,77368.6483,67.3,0.00423,0.0,0.41872]
[1744212347462,91.66,77358.8731,67.3,0.00419,0.0,0.41519]
[1744212348463,91.66,77342.1517,67.3,0.00412,0.0,0.4092]
[1744212354469,91.66,77342.7162,67.3,0.00412,0.0,0.4094]
[1744212356471,91.66,77356.805,67.3,0.00418,0.0,0.41444]
[1744212359474,91.66,77330.3686,67.3,0.00407,0.0,0.40502]
[1744212364481,91.66,77339.487,67.3,0.00411,0.0,0.40825]
[1744212365482,91.66,77350.5226,67.3,0.00415,0.0,0.41219]
[1744212367484,91.66,77335.1707,67.3,0.00409,0.0,0.40672]
[1744212371488,91.66,77309.8962,67.3,0.00399,0.0,0.39785]
[1744212373490,91.66,77323.4109,67.3,0.00405,0.0,0.40257]
[1744212379496,91.66,77309.1193,67.3,0.00399,0.0,0.39758]
[1744212382499,91.66,77297.0837,67.3,0.00395,0.0,0.39342]
[1744212385504,91.66,77287.3822,67.3,0.00391,0.0,0.39009]
[1744212390510,91.66,77304.6643,67.3,0.00397,0.0,0.39604]
[1744212393513,91.66,77298.7493,67.3,0.00394,0.0,0.39238]
[1744212398518,91.66,77292.2933,67.3,0.00391,0.0,0.39016]
[1744212403523,91.66,77303.2479,67.3,0.00395,0.0,0.39393]
[1744212408529,91.66,77298.2347,67.3,0.00393,0.0,0.3922]
[1744212413534,91.66,77299.6305,67.3,0.00394,0.0,0.39268]
[1744212418539,91.66,77300.2185,67.3,0.00394,0.0,0.39288]
[1744212422543,91.66,77314.6176,67.3,0.004,0.0,0.39786]
[1744212426548,91.66,77333.3605,67.3,0.00407,0.0,0.40443]
[1744212427549,91.66,77344.7775,67.3,0.00411,0.0,0.40847]
[1744212432554,91.66,77355.5491,67.3,0.00416,0.0,0.41231]
[1744212435557,91.66,77365.8815,67.3,0.0042,0.0,0.41603]
[1744212437559,91.66,77349.9028,67.3,0.00413,0.0,0.4103]
[1744212439561,91.66,77332.91,67.3,0.00407,0.0,0.40427]
[1744212444566,91.66,77342.8928,67.3,0.00411,0.0,0.4078]
[1744212449571,91.66,77347.6922,67.3,0.00413,0.0,0.40951]
[1744212455308,91.66,77338.6787,67.3,0.00407,0.0,0.40465]
[1744212460583,91.66,77351.709,67.3,0.00413,0.0,0.40927]
[1744212464587,91.66,77333.7797,67.3,0.00406,0.0,0.40292]
[1744212468591,91.66,77323.5821,67.3,0.00402,0.0,0.39935]
[1744212473600,91.66,77331.5542,67.3,0.00405,0.0,0.40214]
[1744212479481,91.66,77334.7119,67.3,0.00406,0.0,0.40325]
[1744212480488,91.66,77344.2371,67.3,0.0041,0.0,0.40662]
[1744212482502,91.66,77359.5775,67.3,0.00416,0.0,0.41208]
[1744212484516,91.66,77344.2392,67.3,0.0041,0.0,0.40662]
[1744212485523,91.66,77354.802,67.3,0.00414,0.0,0.41037]
[1744212488544,91.66,77344.2469,67.3,0.0041,0.0,0.40662]
[1744212489551,91.66,77357.0178,67.3,0.00415,0.0,0.41117]
[1744212494586,91.66,77349.442,67.3,0.00412,0.0,0.40846]
[1744212496600,91.66,77362.5951,67.3,0.00417,0.0,0.41317]
[1744212499621,91.66,77348.1792,67.3,0.00411,0.0,0.40801]
[1744212500628,91.66,77362.5681,67.3,0.00417,0.0,0.41316]
[1744212503636,91.66,77352.1888,67.3,0.00413,0.0,0.40944]
[1744212508641,91.66,77361.4079,67.3,0.00416,0.0,0.41274]
[1744212510643,91.66,77345.2634,67.3,0.0041,0.0,0.40698]
[1744212513650,91.66,77367.7823,67.3,0.00417,0.0,0.41335]
[1744212514651,91.66,77377.4646,67.3,0.00421,0.0,0.41684]
[1744212515652,91.66,77387.0655,67.3,0.00425,0.0,0.42033]
[1744212517654,91.66,77376.5411,67.3,0.00421,0.0,0.41651]
[1744212519656,91.66,77362.4744,67.3,0.00415,0.0,0.41144]
[1744212524661,91.66,77353.9719,67.3,0.00412,0.0,0.40841]
[1744212530667,91.66,77337.1386,67.3,0.00405,0.0,0.40246]
[1744212535672,91.66,77341.2767,67.3,0.00407,0.0,0.40391]
[1744212537674,91.66,77328.4986,67.3,0.00402,0.0,0.39943]
[1744212541678,91.66,77313.9002,67.3,0.00396,0.0,0.39436]
[1744212543680,91.66,77324.1808,67.3,0.004,0.0,0.39793]
[1744212548686,91.66,77314.4822,67.3,0.00396,0.0,0.39456]
[1744212553691,91.66,77306.9858,67.3,0.00394,0.0,0.39198]
[1744212555693,91.66,77295.7307,67.3,0.00389,0.0,0.38813]
[1744212558696,91.66,77308.744,67.3,0.00394,0.0,0.39258]
[1744212563701,91.66,77310.0136,67.3,0.00395,0.0,0.39302]
[1744212568706,91.66,77315.704,67.3,0.00397,0.0,0.39499]
[1744212573711,91.66,77316.7226,67.3,0.00396,0.0,0.39371]
[1744212579807,91.66,77327.3066,67.3,0.004,0.0,0.39738]
[1744212580808,91.66,77337.7661,67.3,0.00404,0.0,0.40103]
[1744212582810,91.66,77356.4271,67.3,0.00411,0.0,0.40762]
[1744212583641,91.66,77356.4271,67.3,0.00411,0.0,0.40762]
[1744212583683,91.66,77356.4271,67.3,0.00411,0.0,0.40762]
[1744212584818,91.66,77370.4473,67.3,0.00417,0.0,0.41262]
[1744212588823,91.66,77358.519,67.3,0.00412,0.0,0.40836]
[1744212592826,91.66,77348.3056,67.3,0.00408,0.0,0.40474]
[1744212595829,91.66,77337.0979,67.3,0.00404,0.0,0.4008]
[1744212597831,91.66,77324.4777,67.3,0.00399,0.0,0.3964]
[1744212602836,91.66,77340.0998,67.3,0.00405,0.0,0.40185]
[1744212605845,91.66,77351.4158,67.3,0.00409,0.0,0.40584]
[1744212608566,91.66,77348.0076,67.3,0.00408,0.0,0.40463]
[1744212612781,91.66,77343.1125,67.3,0.00406,0.0,0.40291]
[1744212612807,91.66,77343.1125,67.3,0.00406,0.0,0.40291]
[1744212612852,91.66,77343.1125,67.3,0.00406,0.0,0.40291]
[1744212613472,91.66,77311.4357,67.3,0.00394,0.0,0.39189]
[1744212618508,91.66,77318.1534,67.3,0.00396,0.0,0.39421]
[1744212619515,91.66,77327.9589,67.3,0.004,0.0,0.39761]
[1744212621529,91.66,77313.5158,67.3,0.00394,0.0,0.39261]
[1744212626166,91.66,77308.5711,67.3,0.00393,0.0,0.39091]
[1744212626564,91.66,77308.5711,67.3,0.00393,0.0,0.39091]
[1744212627571,91.66,77318.4246,67.3,0.00396,0.0,0.3943]
[1744212628578,91.66,77328.2808,67.3,0.004,0.0,0.39772]
[1744212629585,91.66,77338.2521,67.3,0.00404,0.0,0.4012]
[1744212630592,91.66,77349.2101,67.3,0.00408,0.0,0.40506]
[1744212634880,91.66,77369.0932,67.3,0.00414,0.0,0.41046]
[1744212635881,91.66,77392.0355,67.3,0.00424,0.0,0.41873]
[1744212641672,91.66,77397.3488,67.3,0.00426,0.0,0.42067]
[1744212643686,91.66,77388.1946,67.3,0.00422,0.0,0.41734]
[1744212648721,91.66,77393.5083,67.3,0.00424,0.0,0.41927]
[1744212651742,91.66,77410.2374,67.3,0.00431,0.0,0.4254]
[1744212655774,91.66,77424.2696,67.3,0.00437,0.0,0.4306]
[1744212658795,91.66,77438.6401,67.3,0.00443,0.0,0.43597]
[1744212659819,91.66,77438.6401,67.3,0.00443,0.0,0.43597]
[1744212663637,91.66,77443.4664,67.3,0.00445,0.0,0.43779]
[1744212664838,91.66,77464.0375,67.3,0.00454,0.0,0.44562]
[1744212668866,91.66,77487.5833,67.3,0.00464,0.0,0.45472]
[1744212669078,91.66,77487.5833,67.3,0.00464,0.0,0.45472]
[1744212671889,91.66,77500.6779,67.3,0.0047,0.0,0.45985]
[1744212673902,91.66,77488.0374,67.3,0.00464,0.0,0.4549]
[1744212674910,91.66,77478.3015,67.3,0.0046,0.0,0.45111]
[1744212677929,91.66,77460.2808,67.3,0.00452,0.0,0.44418]
[1744212682934,91.66,77466.4242,67.3,0.00455,0.0,0.44653]
[1744212684936,91.66,77477.8556,67.3,0.0046,0.0,0.45094]
[1744212687939,91.66,77467.3463,67.3,0.00455,0.0,0.44689]
[1744212692944,91.66,77468.2589,67.3,0.00454,0.0,0.44545]
[1744212693945,91.66,77447.3092,67.3,0.00445,0.0,0.43748]
[1744212694946,91.66,77435.5494,67.3,0.0044,0.0,0.43306]
[1744212698950,91.66,77392.5409,67.3,0.00422,0.0,0.41722]
[1744212699951,91.66,77378.6417,67.3,0.00417,0.0,0.4122]
[1744212704957,91.66,77383.5974,67.3,0.00419,0.0,0.41399]
[1744212707960,91.66,77394.182,67.3,0.00423,0.0,0.41781]
[1744212711842,91.66,77397.0781,67.3,0.00424,0.0,0.41887]
[1744212716969,91.66,77407.9203,67.3,0.00428,0.0,0.42283]
[1744212718971,91.66,77390.2299,67.3,0.00421,0.0,0.41638]
[1744212723976,91.66,77386.6517,67.3,0.0042,0.0,0.41509]
[1744212728594,91.66,77381.1938,67.3,0.00418,0.0,0.41312]
[1744212730983,91.66,77368.6226,67.3,0.00413,0.0,0.40862]
[1744212732156,91.66,77360.3526,67.3,0.00409,0.0,0.40568]
[1744212736041,91.66,77354.4922,67.3,0.00407,0.0,0.40361]
[1744212736080,91.66,77354.4922,67.3,0.00407,0.0,0.40361]
[1744212736370,91.66,77354.4922,67.3,0.00407,0.0,0.40361]
[1744212737991,91.66,77318.7862,67.3,0.00393,0.0,0.39118]
[1744212741995,91.66,77304.6084,67.3,0.00388,0.0,0.38634]
[1744212744999,91.66,77293.3202,67.3,0.00384,0.0,0.38252]
[1744212747002,91.66,77278.8965,67.3,0.00378,0.0,0.37769]
[1744212748458,91.66,77267.1888,67.3,0.00374,0.0,0.3738]
[1744212750004,91.66,77248.6221,67.3,0.00367,0.0,0.36771]
[1744212751005,91.66,77243.2124,67.3,0.00364,0.0,0.36441]
[1744212754009,91.66,77232.5999,67.3,0.0036,0.0,0.361]
[1744212755011,91.66,77216.5092,67.3,0.00355,0.0,0.35586]
[1744212757012,91.66,77201.1321,67.3,0.00349,0.0,0.35102]
[1744212758013,91.66,77190.4872,67.3,0.00346,0.0,0.3477]
[1744212763564,91.66,77199.7025,67.3,0.00349,0.0,0.35057]
[1744212768023,91.66,77210.1951,67.3,0.00352,0.0,0.35387]
[1744212773030,91.66,77227.2097,67.3,0.00358,0.0,0.35927]
[1744212774657,91.66,77239.2319,67.3,0.00363,0.0,0.36313]
[1744212779692,91.66,77234.5932,67.3,0.00361,0.0,0.36164]
[1744212781038,91.66,77222.9557,67.3,0.00357,0.0,0.35791]
[1744212781295,91.66,77222.9557,67.3,0.00357,0.0,0.35791]
[1744212781707,91.66,77222.9557,67.3,0.00357,0.0,0.35791]
[1744212784727,91.66,77213.0079,67.3,0.00353,0.0,0.35475]
[1744212785381,91.66,77213.0079,67.3,0.00353,0.0,0.35475]
[1744212787748,91.66,77202.6949,67.3,0.0035,0.0,0.35151]
[1744212789762,91.66,77183.361,67.3,0.00343,0.0,0.34549]
[1744212790503,91.66,77183.361,67.3,0.00343,0.0,0.34549]
[1744212791048,91.66,77196.6049,67.3,0.00348,0.0,0.3496]
[1744212794797,91.66,77183.1221,67.3,0.00343,0.0,0.34541]
[1744212795356,91.66,77183.1221,67.3,0.00343,0.0,0.34541]
[1744212796811,91.66,77170.3165,67.3,0.00339,0.0,0.34147]
[1744212798777,91.66,77166.0554,67.3,0.00338,0.0,0.34017]
[1744212799833,91.66,77157.2019,67.3,0.00335,0.0,0.33748]
[1744212801847,91.66,77119.6205,67.3,0.00322,0.0,0.32626]
[1744212802371,91.66,77119.6205,67.3,0.00322,0.0,0.32626]
[1744212805875,91.66,77131.6873,67.3,0.00326,0.0,0.32982]
[1744212806885,91.66,77149.9734,67.3,0.00332,0.0,0.3353]
[1744212811929,91.66,77128.8818,67.3,0.00324,0.0,0.32758]
[1744212813359,91.66,77121.7726,67.3,0.00322,0.0,0.32548]
[1744212813943,91.66,77121.7726,67.3,0.00322,0.0,0.32548]
[1744212818978,91.66,77123.3819,67.3,0.00322,0.0,0.32595]
[1744212824015,91.66,77116.3699,67.3,0.0032,0.0,0.3239]
[1744212828043,91.66,77105.603,67.3,0.00317,0.0,0.32076]
[1744212830364,91.66,77106.3943,67.3,0.00317,0.0,0.32099]
[1744212831064,91.66,77106.3943,67.3,0.00317,0.0,0.32099]
[1744212832072,91.66,77127.1803,67.3,0.00323,0.0,0.32707]
[1744212834086,91.66,77141.6844,67.3,0.00328,0.0,0.33138]
[1744212836098,91.66,77132.7269,67.3,0.00325,0.0,0.32871]
[1744212841104,91.66,77142.67,67.3,0.00328,0.0,0.33167]
[1744212843106,91.66,77152.4896,67.3,0.00332,0.0,0.33462]
[1744212846109,91.66,77164.14,67.3,0.00335,0.0,0.33814]
[1744212848111,91.66,77176.9706,67.3,0.0034,0.0,0.34205]
[1744212853116,91.66,77171.7302,67.3,0.00338,0.0,0.34045]
[1744212856119,91.66,77182.6791,67.3,0.00342,0.0,0.34381]
[1744212860123,91.66,77195.4935,67.3,0.00346,0.0,0.34777]
[1744212865128,91.66,77180.8068,67.3,0.00341,0.0,0.34323]
[1744212870133,91.66,77185.8919,67.3,0.00343,0.0,0.3448]
[1744212875138,91.66,77193.6193,67.3,0.00344,0.0,0.34571]
[1744212880143,91.66,77196.3786,67.3,0.00345,0.0,0.34657]
[1744212885150,91.66,77205.7072,67.3,0.00348,0.0,0.34947]
[1744212887319,91.66,77199.5314,67.3,0.00346,0.0,0.34754]
[1744212891600,91.66,77203.4122,67.3,0.00347,0.0,0.34875]
[1744212897161,91.66,77205.3335,67.3,0.00348,0.0,0.34935]
[1744212902166,91.66,77202.5631,67.3,0.00347,0.0,0.34849]
[1744212905169,91.66,77213.5568,67.3,0.00351,0.0,0.35193]
[1744212910174,91.66,77212.6569,67.3,0.0035,0.0,0.35165]
[1744212913177,91.66,77196.0661,67.3,0.00345,0.0,0.34647]
[1744212917181,91.66,77178.4556,67.3,0.00339,0.0,0.34104]
[1744212918679,91.66,77168.6205,67.3,0.00336,0.0,0.33805]
[1744212923193,91.66,77222.006,67.3,0.00354,0.0,0.35459]
[1744212928199,91.66,77180.6769,67.3,0.0034,0.0,0.34172]
[1744212930205,91.66,77169.6221,67.3,0.00336,0.0,0.33835]
[1744212932229,91.66,77153.1306,67.3,0.00329,0.0,0.33194]
[1744212933233,91.66,77139.0643,67.3,0.00325,0.0,0.32775]
[1744212935236,91.66,77124.8645,67.3,0.0032,0.0,0.32357]
[1744212936237,91.66,77111.2144,67.3,0.00316,0.0,0.3196]
[1744212937238,91.66,77122.4486,67.3,0.00319,0.0,0.32287]
[1744212940241,91.66,77137.9575,67.3,0.00324,0.0,0.32743]
[1744212944245,91.66,77160.5665,67.3,0.00331,0.0,0.33417]
[1744212945893,91.66,77145.9825,67.3,0.00327,0.0,0.3298]
[1744212950930,91.66,77142.2205,67.3,0.00326,0.0,0.32869]
[1744212954958,91.66,77128.643,67.3,0.00321,0.0,0.32468]
[1744212959993,91.66,77122.0443,67.3,0.00319,0.0,0.32275]
[1744212965269,91.66,77124.1351,67.3,0.0032,0.0,0.32336]
[1744212966272,91.66,77137.2978,67.3,0.00324,0.0,0.32723]
[1744212971276,91.66,77135.9613,67.3,0.00324,0.0,0.32684]
[1744212976282,91.66,77133.8509,67.3,0.00323,0.0,0.32621]
[1744212981287,91.66,77123.7142,67.3,0.0032,0.0,0.32324]
[1744212985221,91.66,77156.47,67.3,0.0033,0.0,0.33294]
[1744212990256,91.66,77169.6925,67.3,0.00334,0.0,0.33692]
[1744212994438,91.66,77171.9572,67.3,0.00334,0.0,0.33616]
[1744212998556,91.66,77172.5581,67.3,0.00334,0.0,0.33634]
[1744212998630,91.66,77195.27,67.3,0.00342,0.0,0.34327]
[1744213004355,91.66,77197.1662,67.3,0.00342,0.0,0.34386]
[1744213009391,91.66,77179.3943,67.3,0.00336,0.0,0.33841]
[1744213010398,91.66,77189.1298,67.3,0.0034,0.0,0.34139]
[1744213011405,91.66,77200.8841,67.3,0.00343,0.0,0.34501]
[1744213016440,91.66,77191.6688,67.3,0.0034,0.0,0.34217]
[1744213018842,91.66,77188.635,67.3,0.00339,0.0,0.34124]
[1744213022482,91.66,77179.1528,67.3,0.00336,0.0,0.33834]
[1744213023419,91.66,77179.1528,67.3,0.00336,0.0,0.33834]
[1744213028526,91.66,77183.7134,67.3,0.00338,0.0,0.33973]
[1744213030540,91.66,77198.195,67.3,0.00343,0.0,0.34417]
[1744213035575,91.66,77189.488,67.3,0.0034,0.0,0.3415]
[1744213040611,91.66,77207.1783,67.3,0.00346,0.0,0.34696]
[1744213045648,91.66,77214.2404,67.3,0.00348,0.0,0.34916]
[1744213046655,91.66,77223.5303,67.3,0.00351,0.0,0.35207]
[1744213047662,91.66,77233.6805,67.3,0.00355,0.0,0.35527]
[1744213049676,91.66,77244.0661,67.3,0.00358,0.0,0.35858]
[1744213053687,91.66,77239.2309,67.3,0.00355,0.0,0.35552]
[1744213058692,91.66,77243.6855,67.3,0.00357,0.0,0.35694]
[1744213060813,91.66,77241.1956,67.3,0.00356,0.0,0.35615]
[1744213064270,91.66,77243.9437,67.3,0.00357,0.0,0.35702]
[1744213065699,91.66,77232.4585,67.3,0.00353,0.0,0.35338]
[1744213066700,91.66,77222.7053,67.3,0.00349,0.0,0.35031]
[1744213067701,91.66,77211.7852,67.3,0.00346,0.0,0.3469]
[1744213069705,91.66,77202.0682,67.3,0.00342,0.0,0.3439]
[1744213074710,91.66,77204.4875,67.3,0.00343,0.0,0.34464]
[1744213078879,91.66,77194.9591,67.3,0.0034,0.0,0.34171]
[1744213083914,91.66,77196.6966,67.3,0.00341,0.0,0.34224]
[1744213088949,91.66,77185.4716,67.3,0.00337,0.0,0.33881]
[1744213089956,91.66,77174.5672,67.3,0.00333,0.0,0.3355]
[1744213093730,91.66,77159.2545,67.3,0.00328,0.0,0.3309]
[1744213094991,91.66,77170.0709,67.3,0.00332,0.0,0.33414]
[1744213098736,91.66,77157.5247,67.3,0.00328,0.0,0.33039]
[1744213100026,91.66,77142.9314,67.3,0.00323,0.0,0.32606]
[1744213101033,91.66,77132.6814,67.3,0.0032,0.0,0.32305]
[1744213106069,91.66,77136.1792,67.3,0.00321,0.0,0.32408]
[1744213110748,91.66,77145.8798,67.3,0.00324,0.0,0.32693]
[1744213115136,91.66,77165.0148,67.3,0.00329,0.0,0.33119]
[1744213116143,91.66,77178.9347,67.3,0.00333,0.0,0.33537]
[1744213121179,91.66,77183.3761,67.3,0.00335,0.0,0.33672]
[1744213122382,91.66,77183.3761,67.3,0.00335,0.0,0.33672]
[1744213124199,91.66,77169.8135,67.3,0.0033,0.0,0.33263]
[1744213126641,91.66,77175.8411,67.3,0.00332,0.0,0.33444]
[1744213131248,91.66,77161.8911,67.3,0.00328,0.0,0.33026]
[1744213136283,91.66,77146.1082,67.3,0.00323,0.0,0.32558]
[1744213141318,91.66,77149.6389,67.3,0.00324,0.0,0.32662]
[1744213146355,91.66,77153.1624,67.3,0.00325,0.0,0.32766]
[1744213149798,91.66,77132.6766,67.3,0.00318,0.0,0.32165]
[1744213152398,91.66,77107.963,67.3,0.00311,0.0,0.31451]
[1744213153405,91.66,77092.863,67.3,0.00306,0.0,0.31022]
[1744213158440,91.66,77100.0141,67.3,0.00308,0.0,0.31225]
[1744213160455,91.66,77089.6878,67.3,0.00305,0.0,0.30932]
[1744213165489,91.66,77091.3,67.3,0.00306,0.0,0.30978]
[1744213170524,91.66,77086.2006,67.3,0.00304,0.0,0.30834]
[1744213175559,91.66,77083.9362,67.3,0.00302,0.0,0.30635]
[1744213178649,91.66,77081.478,67.3,0.00301,0.0,0.30567]
[1744213179589,91.66,77072.4095,67.3,0.00299,0.0,0.30314]
[1744213180312,91.66,77072.4095,67.3,0.00299,0.0,0.30314]
[1744213182838,91.66,77012.6098,67.3,0.00281,0.0,0.28695]
[1744213184985,91.66,77008.9865,67.3,0.0028,0.0,0.286]
[1744213190666,91.66,77007.7996,67.3,0.0028,0.0,0.28568]
[1744213192365,91.66,77001.1183,67.3,0.00278,0.0,0.28393]
[1744213192745,91.66,77001.1183,67.3,0.00278,0.0,0.28393]
[1744213194694,91.66,77013.5614,67.3,0.00281,0.0,0.2872]
[1744213197732,91.66,77013.2484,67.3,0.00281,0.0,0.28712]
[1744213203757,91.66,77002.2889,67.3,0.00278,0.0,0.28424]
[1744213206781,91.66,77015.6897,67.3,0.00282,0.0,0.28777]
[1744213211815,91.66,77025.4433,67.3,0.00285,0.0,0.29036]
[1744213216850,91.66,77033.6745,67.3,0.00287,0.0,0.29257]
[1744213221882,91.66,77035.9502,67.3,0.00288,0.0,0.29318]
[1744213224889,91.66,77047.5248,67.3,0.00291,0.0,0.29631]
[1744213229895,91.66,77047.7676,67.3,0.00291,0.0,0.29638]
[1744213231896,91.66,77039.9443,67.3,0.00288,0.0,0.29295]
[1744213236901,91.66,77049.5472,67.3,0.00291,0.0,0.29555]
[1744213241906,91.66,77052.3494,67.3,0.00291,0.0,0.29631]
[1744213246911,91.66,77052.2138,67.3,0.00291,0.0,0.29627]
[1744213248913,91.66,77043.1286,67.3,0.00289,0.0,0.29381]
[1744213250915,91.66,77033.3651,67.3,0.00286,0.0,0.29118]
[1744213251479,91.66,77033.3651,67.3,0.00286,0.0,0.29118]
[1744213256921,91.66,77034.6055,67.3,0.00286,0.0,0.29152]
[1744213262930,91.66,77030.5805,67.3,0.00285,0.0,0.29044]
[1744213266934,91.66,77043.4792,67.3,0.00289,0.0,0.2939]
[1744213268936,91.66,77034.5715,67.3,0.00286,0.0,0.29151]
[1744213273941,91.66,77022.0433,67.3,0.00283,0.0,0.28816]
[1744213275943,91.66,77000.725,67.3,0.00277,0.0,0.28255]
[1744213281310,91.66,76991.3678,67.3,0.00274,0.0,0.28012]
[1744213285339,91.66,76982.0579,67.3,0.00271,0.0,0.27772]
[1744213288616,91.66,76982.4631,67.3,0.00272,0.0,0.27782]
[1744213289959,91.66,76967.2432,67.3,0.00267,0.0,0.27393]
[1744213290960,91.66,76952.1995,67.3,0.00263,0.0,0.27013]
[1744213293425,91.66,76954.454,67.3,0.00263,0.0,0.26947]
[1744213294402,91.66,76974.0196,67.3,0.00268,0.0,0.27441]
[1744213298618,91.66,76971.0486,67.3,0.00267,0.0,0.27366]
[1744213302403,91.66,76968.0897,67.3,0.00266,0.0,0.2729]
[1744213303467,91.66,76979.9144,67.3,0.0027,0.0,0.27592]
[1744213307977,91.66,76994.0582,67.3,0.00274,0.0,0.27955]
[1744213311523,91.66,76981.4322,67.3,0.0027,0.0,0.2763]
[1744213316559,91.66,76982.6784,67.3,0.0027,0.0,0.27662]
[1744213321594,91.66,76974.2259,67.3,0.00268,0.0,0.27446]
[1744213323608,91.66,76983.1046,67.3,0.0027,0.0,0.27673]
[1744213324344,91.66,76983.1046,67.3,0.0027,0.0,0.27673]
[1744213329652,91.66,76988.5053,67.3,0.00272,0.0,0.27812]
[1744213331666,91.66,76998.2667,67.3,0.00275,0.0,0.28064]
[1744213335696,91.66,76977.7653,67.3,0.00269,0.0,0.27537]
[1744213340731,91.66,76980.1172,67.3,0.0027,0.0,0.27597]
[1744213344759,91.66,76970.7454,67.3,0.00267,0.0,0.27358]
[1744213347780,91.66,76961.2055,67.3,0.00265,0.0,0.27116]
[1744213349794,91.66,76978.6229,67.3,0.00269,0.0,0.27558]
[1744213351808,91.66,76995.4745,67.3,0.00273,0.0,0.27866]
[1744213356843,91.66,76987.9705,67.3,0.00271,0.0,0.27673]
[1744213361878,91.66,77000.5614,67.3,0.00274,0.0,0.27998]
[1744213363892,91.66,77015.1574,67.3,0.00278,0.0,0.28378]
[1744213368928,91.66,77007.4214,67.3,0.00276,0.0,0.28176]
[1744213370942,91.66,77020.7945,67.3,0.0028,0.0,0.28526]
[1744213372958,91.66,77039.243,67.3,0.00285,0.0,0.29016]
[1744213377993,91.66,77047.3753,67.3,0.00287,0.0,0.29234]
[1744213380014,91.66,77037.8547,67.3,0.00285,0.0,0.28978]
[1744213381019,91.66,77024.0831,67.3,0.00281,0.0,0.28613]
[1744213386054,91.66,77026.5193,67.3,0.00281,0.0,0.28677]
[1744213388065,91.66,77043.5267,67.3,0.00286,0.0,0.2913]
[1744213391068,91.66,77059.1932,67.3,0.00291,0.0,0.29553]
[1744213393070,91.66,77070.1791,67.3,0.00294,0.0,0.29853]
[1744213398075,91.66,77066.9288,67.3,0.00293,0.0,0.29764]
[1744213403080,91.66,77063.6353,67.3,0.00292,0.0,0.29674]
[1744213408085,91.66,77060.8742,67.3,0.00291,0.0,0.29599]
[1744213413090,91.66,77064.1747,67.3,0.00291,0.0,0.29556]
[1744213418095,91.66,77063.1062,67.3,0.00291,0.0,0.29527]
[1744213421098,91.66,77073.2492,67.3,0.00294,0.0,0.29804]
[1744213427104,91.66,77070.7906,67.3,0.00293,0.0,0.29737]
[1744213430107,91.66,77048.6879,67.3,0.00286,0.0,0.29138]
[1744213435399,91.66,77047.1314,67.3,0.00286,0.0,0.29097]
[1744213439427,91.66,77056.7226,67.3,0.00289,0.0,0.29355]
[1744213442119,91.66,77076.794,67.3,0.00295,0.0,0.29901]
[1744213446494,91.66,77061.5081,67.3,0.0029,0.0,0.29484]
[1744213451918,91.66,77059.3893,67.3,0.0029,0.0,0.29427]
[1744213453546,91.66,77041.5009,67.3,0.00284,0.0,0.28946]
[1744213455562,91.66,77027.1801,67.3,0.0028,0.0,0.28566]
[1744213458582,91.66,77017.1892,67.3,0.00278,0.0,0.28304]
[1744213460596,91.66,77006.6803,67.3,0.00275,0.0,0.2803]
[1744213465631,91.66,76995.8878,67.3,0.00272,0.0,0.27751]
[1744213468652,91.66,77004.8999,67.3,0.00274,0.0,0.27984]
[1744213469659,91.66,77016.2116,67.3,0.00277,0.0,0.28278]
[1744213474694,91.66,77014.0835,67.3,0.00275,0.0,0.28095]
[1744213479731,91.66,77023.1965,67.3,0.00278,0.0,0.28333]
[1744213484766,91.66,77021.5609,67.3,0.00277,0.0,0.2829]
[1744213489801,91.66,77032.6915,67.3,0.00281,0.0,0.28583]
[1744213491815,91.66,77044.4251,67.3,0.00284,0.0,0.28894]
[1744213496855,91.66,77048.0832,67.3,0.00285,0.0,0.28992]
[1744213497862,91.66,77036.129,67.3,0.00282,0.0,0.28674]
[1744213498869,91.66,77025.6607,67.3,0.00279,0.0,0.28398]
[1744213502898,91.66,77039.5849,67.3,0.00283,0.0,0.28765]
[1744213503970,91.66,77049.9632,67.3,0.00286,0.0,0.29042]
[1744213506999,91.66,77061.1658,67.3,0.00289,0.0,0.29343]
[1744213508020,91.66,77076.1858,67.3,0.00293,0.0,0.29751]
[1744213509204,91.66,77114.9616,67.3,0.00305,0.0,0.30827]
[1744213512207,91.66,77127.7996,67.3,0.00309,0.0,0.31191]
[1744213517212,91.66,77127.091,67.3,0.00309,0.0,0.3117]
[1744213523117,91.66,77127.8373,67.3,0.00309,0.0,0.31192]
[1744213528154,91.66,77130.485,67.3,0.0031,0.0,0.31267]
[1744213533196,91.66,77130.1391,67.3,0.00308,0.0,0.3112]
[1744213536214,91.66,77139.6378,67.3,0.00311,0.0,0.3139]
[1744213539233,91.66,77150.7092,67.3,0.00315,0.0,0.31709]
[1744213544268,91.66,77151.9584,67.3,0.00315,0.0,0.31745]
[1744213549277,91.66,77157.9669,67.3,0.00317,0.0,0.31919]
[1744213551279,91.66,77167.6762,67.3,0.0032,0.0,0.32202]
[1744213553281,91.66,77185.9533,67.3,0.00326,0.0,0.3274]
[1744213558286,91.66,77179.2835,67.3,0.00324,0.0,0.32543]
[1744213562290,91.66,77167.2298,67.3,0.0032,0.0,0.32189]
[1744213564292,91.66,77158.1944,67.3,0.00317,0.0,0.31925]
[1744213566296,91.66,77177.1542,67.3,0.00323,0.0,0.3248]
[1744213567297,91.66,77187.7663,67.3,0.00326,0.0,0.32794]
[1744213572302,91.66,77187.6083,67.3,0.00326,0.0,0.32789]
[1744213574304,91.66,77177.2472,67.3,0.00323,0.0,0.32483]
[1744213576306,91.66,77164.8849,67.3,0.00319,0.0,0.3212]
[1744213579309,91.66,77153.643,67.3,0.00315,0.0,0.31793]
[1744213584314,91.66,77144.5263,67.3,0.00313,0.0,0.31531]
[1744213588318,91.66,77159.657,67.3,0.00317,0.0,0.31968]
[1744213589319,91.66,77171.5109,67.3,0.00321,0.0,0.32314]
[1744213594324,91.66,77178.5742,67.3,0.00322,0.0,0.3238]
[1744213600353,91.66,77158.0911,67.3,0.00315,0.0,0.31782]
[1744213605358,91.66,77160.9421,67.3,0.00316,0.0,0.31865]
[1744213609362,91.66,77171.8368,67.3,0.0032,0.0,0.32182]
[1744213609934,91.66,77171.8368,67.3,0.0032,0.0,0.32182]
[1744213614367,91.66,77187.6175,67.3,0.00325,0.0,0.32647]
[1744213619372,91.66,77186.7573,67.3,0.00325,0.0,0.32621]
[1744213623824,91.66,77189.1768,67.3,0.00325,0.0,0.32693]
[1744213631387,91.66,77206.4482,67.3,0.00331,0.0,0.33208]
[1744213632215,91.66,77206.4482,67.3,0.00331,0.0,0.33208]
[1744213637393,91.66,77206.0063,67.3,0.00331,0.0,0.33195]
[1744213640396,91.66,77187.9688,67.3,0.00325,0.0,0.32657]
[1744213642978,91.66,77198.2342,67.3,0.00328,0.0,0.32962]
[1744213644404,91.66,77217.3706,67.3,0.00335,0.0,0.33538]
[1744213645655,91.66,77217.3706,67.3,0.00335,0.0,0.33538]
[1744213646477,91.66,77217.3706,67.3,0.00335,0.0,0.33538]
[1744213648042,91.66,77297.4316,67.3,0.00362,0.0,0.3604]
[1744213648671,91.66,77297.4316,67.3,0.00362,0.0,0.3604]
[1744213649650,91.66,77297.4316,67.3,0.00362,0.0,0.3604]
[1744213651418,91.66,77333.6971,67.3,0.00374,0.0,0.37067]
[1744213653422,91.66,77320.6392,67.3,0.00369,0.0,0.36638]
[1744213654553,91.66,77320.6392,67.3,0.00369,0.0,0.36638]
[1744213655487,91.66,77320.6392,67.3,0.00369,0.0,0.36638]
[1744213660122,91.66,77329.4727,67.3,0.00372,0.0,0.36927]
[1744213662136,91.66,77313.5256,67.3,0.00366,0.0,0.36406]
[1744213663143,91.66,77301.2009,67.3,0.00362,0.0,0.36007]
[1744213666164,91.66,77292.2176,67.3,0.00359,0.0,0.35719]
[1744213669185,91.66,77282.6647,67.3,0.00355,0.0,0.35414]
[1744213669781,91.66,77282.6647,67.3,0.00355,0.0,0.35414]
[1744213670834,91.66,77282.6647,67.3,0.00355,0.0,0.35414]
[1744213672207,91.66,77267.5307,67.3,0.0035,0.0,0.34937]
[1744213673214,91.66,77276.8681,67.3,0.00353,0.0,0.35231]
[1744213678249,91.66,77289.1513,67.3,0.00358,0.0,0.35621]
[1744213683286,91.66,77294.8396,67.3,0.0036,0.0,0.35803]
[1744213685302,91.66,77324.4629,67.3,0.0037,0.0,0.36763]
[1744213687322,91.66,77314.9996,67.3,0.00367,0.0,0.36454]
[1744213692358,91.66,77319.1175,67.3,0.00368,0.0,0.36588]
[1744213694371,91.66,77307.736,67.3,0.00364,0.0,0.36218]
[1744213697392,91.66,77293.201,67.3,0.00359,0.0,0.3575]
[1744213700413,91.66,77310.9244,67.3,0.00365,0.0,0.36321]
[1744213702427,91.66,77321.6025,67.3,0.00369,0.0,0.36669]
[1744213707462,91.66,77313.2215,67.3,0.00366,0.0,0.36396]
[1744213708469,91.66,77303.7201,67.3,0.00363,0.0,0.36088]
[1744213713491,91.66,77320.3427,67.3,0.00367,0.0,0.36472]
[1744213715493,91.66,77332.186,67.3,0.00372,0.0,0.3686]
[1744213720500,91.66,77333.8123,67.3,0.00372,0.0,0.36913]
[1744213724504,91.66,77350.6684,67.3,0.00378,0.0,0.37471]
[1744213725507,91.66,77386.1399,67.3,0.00392,0.0,0.38669]
[1744213730511,91.66,77388.5072,67.3,0.00393,0.0,0.3875]
[1744213735516,91.66,77394.2381,67.3,0.00395,0.0,0.38947]
[1744213736517,91.66,77404.9965,67.3,0.00399,0.0,0.39319]
[1744213741524,91.66,77436.243,67.3,0.00411,0.0,0.40417]
[1744213746529,91.66,77444.7462,67.3,0.00415,0.0,0.4072]
[1744213748531,91.66,77422.1187,67.3,0.00406,0.0,0.39917]
[1744213749532,91.66,77412.8253,67.3,0.00402,0.0,0.39592]
[1744213750533,91.66,77399.5989,67.3,0.00397,0.0,0.39132]
[1744213751534,91.66,77386.658,67.3,0.00392,0.0,0.38687]
[1744213753536,91.66,77373.6279,67.3,0.00387,0.0,0.38243]
[1744213755538,91.66,77364.6653,67.3,0.00384,0.0,0.3794]
[1744213757829,91.66,77353.8974,67.3,0.0038,0.0,0.37579]
[1744213759844,91.66,77364.6201,67.3,0.00384,0.0,0.37939]
[1744213764881,91.66,77360.1631,67.3,0.00382,0.0,0.37789]
[1744213766963,91.66,77359.7264,67.3,0.00382,0.0,0.37774]
[1744213768091,91.66,77356.1132,67.3,0.0038,0.0,0.37653]
[1744213768910,91.66,77343.5135,67.3,0.00376,0.0,0.37233]
[1744213769916,91.66,77329.238,67.3,0.0037,0.0,0.36763]
[1744213775560,91.66,77323.1055,67.3,0.00367,0.0,0.36406]
[1744213776967,91.66,77313.4755,67.3,0.00363,0.0,0.36094]
[1744213779988,91.66,77322.3511,67.3,0.00366,0.0,0.36382]
[1744213783009,91.66,77331.1624,67.3,0.0037,0.0,0.36669]
[1744213785024,91.66,77321.4987,67.3,0.00366,0.0,0.36354]
[1744213786031,91.66,77311.5188,67.3,0.00363,0.0,0.36031]
[1744213791066,91.66,77307.9614,67.3,0.00361,0.0,0.35916]
[1744213794578,91.66,77297.2726,67.3,0.00358,0.0,0.35574]
[1744213800130,91.66,77293.0809,67.3,0.00356,0.0,0.35441]
[1744213804162,91.66,77282.7155,67.3,0.00352,0.0,0.35112]
[1744213808190,91.66,77271.5234,67.3,0.00349,0.0,0.34761]
[1744213809197,91.66,77257.1179,67.3,0.00344,0.0,0.34313]
[1744213814261,91.66,77260.0042,67.3,0.00345,0.0,0.34402]
[1744213818260,91.66,77250.8504,67.3,0.00342,0.0,0.34119]
[1744213821606,91.66,77261.7201,67.3,0.00345,0.0,0.34455]
[1744213824302,91.66,77272.4259,67.3,0.00349,0.0,0.34789]
[1744213826316,91.66,77286.9356,67.3,0.00354,0.0,0.35246]
[1744213829337,91.66,77298.1996,67.3,0.00358,0.0,0.35604]
[1744213834372,91.66,77310.0061,67.3,0.00361,0.0,0.35828]
[1744213835379,91.66,77322.1823,67.3,0.00365,0.0,0.36221]
[1744213838400,91.66,77331.1706,67.3,0.00368,0.0,0.36513]
[1744213843437,91.66,77327.862,67.3,0.00367,0.0,0.36405]
[1744213847183,91.66,77334.6201,67.3,0.00369,0.0,0.36626]
[1744213848472,91.66,77343.6176,67.3,0.00373,0.0,0.36921]
[1744213850390,91.66,77345.7576,67.3,0.00373,0.0,0.36992]
[1744213851496,91.66,77331.1232,67.3,0.00368,0.0,0.36512]
[1744213852786,91.66,77325.9538,67.3,0.00366,0.0,0.36343]
[1744213855641,91.66,77345.5951,67.3,0.00373,0.0,0.36986]
[1744213857511,91.66,77345.5951,67.3,0.00373,0.0,0.36986]
[1744213862575,91.66,77349.2693,67.3,0.00375,0.0,0.37108]
[1744213867615,91.66,77344.8374,67.3,0.00373,0.0,0.36961]
[1744213872650,91.66,77342.3015,67.3,0.00372,0.0,0.36878]
[1744213875805,91.66,77349.8896,67.3,0.00375,0.0,0.37128]
[1744213876663,91.66,77359.5672,67.3,0.00378,0.0,0.3745]
[1744213877664,91.66,77369.596,67.3,0.00382,0.0,0.37785]
[1744213878665,91.66,77357.5973,67.3,0.00378,0.0,0.37384]
[1744213883670,91.66,77356.5778,67.3,0.00377,0.0,0.3735]
[1744213884256,91.66,77356.5778,67.3,0.00377,0.0,0.3735]
[1744213885672,91.66,77323.6105,67.3,0.00365,0.0,0.36267]
[1744213888675,91.66,77306.299,67.3,0.00359,0.0,0.35709]
[1744213890677,91.66,77292.2804,67.3,0.00354,0.0,0.35263]
[1744213891678,91.66,77279.7369,67.3,0.00348,0.0,0.34717]
[1744213892680,91.66,77262.0494,67.3,0.00342,0.0,0.34168]
[1744213894395,91.66,77258.0268,67.3,0.00341,0.0,0.34044]
[1744213895683,91.66,77267.8091,67.3,0.00344,0.0,0.34346]
[1744213898686,91.66,77311.7098,67.3,0.0036,0.0,0.35729]
[1744213901398,91.66,77317.6303,67.3,0.00362,0.0,0.35919]
[1744213902690,91.66,77307.5589,67.3,0.00358,0.0,0.35596]
[1744213907695,91.66,77292.5802,67.3,0.00353,0.0,0.35121]
[1744213912701,91.66,77296.6588,67.3,0.00354,0.0,0.3525]
[1744213914703,91.66,77307.6331,67.3,0.00358,0.0,0.35599]
[1744213919708,91.66,77301.522,67.3,0.00356,0.0,0.35404]
[1744213924713,91.66,77293.1912,67.3,0.00353,0.0,0.3514]
[1744213925716,91.66,77281.6487,67.3,0.00349,0.0,0.34777]
[1744213928718,91.66,77293.3431,67.3,0.00353,0.0,0.35145]
[1744213930720,91.66,77302.2379,67.3,0.00356,0.0,0.35427]
[1744213933468,91.66,77307.454,67.3,0.00358,0.0,0.35593]
[1744213936497,91.66,77310.0556,67.3,0.00359,0.0,0.35676]
[1744213942163,91.66,77304.0662,67.3,0.00357,0.0,0.35485]
[1744213944113,91.66,77304.1503,67.3,0.00357,0.0,0.35487]
[1744213944177,91.66,77304.1503,67.3,0.00357,0.0,0.35487]
[1744213946737,91.66,77288.1559,67.3,0.00351,0.0,0.34981]
[1744213949212,91.66,77306.1202,67.3,0.00358,0.0,0.3555]
[1744213954247,91.66,77302.3061,67.3,0.00355,0.0,0.35276]
[1744213956261,91.66,77290.7706,67.3,0.00351,0.0,0.34912]
[1744213961300,91.66,77283.3855,67.3,0.00348,0.0,0.34681]
[1744213965328,91.66,77300.1631,67.3,0.00354,0.0,0.35208]
[1744213968349,91.66,77285.2359,67.3,0.00349,0.0,0.34738]
[1744213969356,91.66,77275.0745,67.3,0.00345,0.0,0.34422]
[1744213974391,91.66,77273.398,67.3,0.00345,0.0,0.3437]
[1744213977773,91.66,77291.8002,67.3,0.00351,0.0,0.34944]
[1744213982778,91.66,77298.878,67.3,0.00354,0.0,0.35168]
[1744213985472,91.66,77314.7159,67.3,0.00359,0.0,0.35672]
[1744213987783,91.66,77298.3235,67.3,0.00353,0.0,0.3515]
[1744213990786,91.66,77311.2596,67.3,0.00358,0.0,0.35561]
[1744213993528,91.66,77324.6101,67.3,0.00363,0.0,0.35989]
[1744213996792,91.66,77299.0756,67.3,0.00354,0.0,0.35174]
[1744214001584,91.66,77287.2591,67.3,0.0035,0.0,0.34802]
[1744214006806,91.66,77266.9376,67.3,0.00343,0.0,0.3417]
[1744214008635,91.66,77255.9581,67.3,0.00339,0.0,0.33833]
[1744214013670,91.66,77252.6241,67.3,0.00336,0.0,0.33584]
[1744214018710,91.66,77265.2686,67.3,0.00341,0.0,0.3397]
[1744214023746,91.66,77271.7684,67.3,0.00343,0.0,0.3417]
[1744214027774,91.66,77261.7764,67.3,0.00339,0.0,0.33863]
[1744214032809,91.66,77255.4196,67.3,0.00337,0.0,0.33669]
[1744214037839,91.66,77255.6285,67.3,0.00337,0.0,0.33675]
[1744214039841,91.66,77244.5209,67.3,0.00334,0.0,0.33338]
[1744214044846,91.66,77247.4276,67.3,0.00335,0.0,0.33426]
[1744214047849,91.66,77232.3477,67.3,0.0033,0.0,0.32972]
[1744214052856,91.66,77238.6204,67.3,0.00332,0.0,0.3316]
[1744214056860,91.66,77252.4642,67.3,0.00336,0.0,0.33579]
[1744214059863,91.66,77239.0436,67.3,0.00332,0.0,0.33173]
[1744214065871,91.66,77219.959,67.3,0.00326,0.0,0.32602]
[1744214066872,91.66,77200.6483,67.3,0.00319,0.0,0.32034]
[1744214071877,91.66,77208.4023,67.3,0.0032,0.0,0.32119]
[1744214075881,91.66,77196.953,67.3,0.00317,0.0,0.31785]
[1744214079885,91.66,77207.1186,67.3,0.0032,0.0,0.32081]
[1744214084890,91.66,77205.433,67.3,0.00319,0.0,0.32032]
[1744214089895,91.66,77207.743,67.3,0.0032,0.0,0.321]
[1744214094900,91.66,77207.4847,67.3,0.0032,0.0,0.32092]
[1744214096902,91.66,77219.4512,67.3,0.00324,0.0,0.32444]
[1744214101907,91.66,77214.927,67.3,0.00323,0.0,0.32311]
[1744214104910,91.66,77235.054,67.3,0.00329,0.0,0.32908]
[1744214108914,91.66,77223.0415,67.3,0.00325,0.0,0.3255]
[1744214110916,91.66,77211.7546,67.3,0.00322,0.0,0.32217]
[1744214113919,91.66,77198.4815,67.3,0.00317,0.0,0.3183]
[1744214117924,91.66,77179.7971,67.3,0.00311,0.0,0.3129]
[1744214120927,91.66,77166.782,67.3,0.00307,0.0,0.3092]
[1744214123930,91.66,77156.992,67.3,0.00304,0.0,0.30643]
[1744214128935,91.66,77148.3497,67.3,0.00302,0.0,0.30401]
[1744214133940,91.66,77151.585,67.3,0.00301,0.0,0.30355]
[1744214138945,91.66,77161.4575,67.3,0.00304,0.0,0.30632]
[1744214143950,91.66,77154.3241,67.3,0.00302,0.0,0.30431]
[1744214149956,91.66,77153.4437,67.3,0.00302,0.0,0.30407]
[1744214154961,91.66,77143.9837,67.3,0.00299,0.0,0.30143]
[1744214159966,91.66,77139.2624,67.3,0.00298,0.0,0.30012]
[1744214166072,91.66,77093.4611,67.3,0.00284,0.0,0.28769]
[1744214167073,91.66,77079.2053,67.3,0.0028,0.0,0.28391]
[1744214170076,91.66,77066.606,67.3,0.00277,0.0,0.2806]
[1744214171077,91.66,77054.344,67.3,0.00273,0.0,0.27742]
[1744214176082,91.66,77044.8694,67.3,0.00271,0.0,0.27498]
[1744214178972,91.66,77040.2814,67.3,0.00269,0.0,0.27381]
[1744214180086,91.66,77051.2265,67.3,0.00272,0.0,0.27661]
[1744214181088,91.66,77061.2386,67.3,0.00275,0.0,0.27921]
[1744214184091,91.66,77051.1285,67.3,0.00272,0.0,0.27659]
[1744214186093,91.66,77040.6782,67.3,0.00269,0.0,0.27391]
[1744214191098,91.66,77030.456,67.3,0.00265,0.0,0.27006]
[1744214197104,91.66,77023.4778,67.3,0.00263,0.0,0.2683]
[1744214203013,91.66,77028.793,67.3,0.00265,0.0,0.26964]
[1744214205027,91.66,77041.5676,67.3,0.00268,0.0,0.27288]
[1744214210064,91.66,77042.1586,67.3,0.00269,0.0,0.27303]
[1744214212077,91.66,77054.0172,67.3,0.00272,0.0,0.27607]
[1744214217112,91.66,77055.97,67.3,0.00272,0.0,0.27657]
[1744214221130,91.66,77067.9991,67.3,0.00276,0.0,0.27969]
[1744214226136,91.66,77066.3605,67.3,0.00275,0.0,0.27926]
[1744214229139,91.66,77078.6908,67.3,0.00279,0.0,0.28248]
[1744214233143,91.66,77068.2524,67.3,0.00276,0.0,0.27975]
[1744214237147,91.66,77080.2543,67.3,0.00279,0.0,0.28289]
[1744214242152,91.66,77092.4164,67.3,0.00283,0.0,0.28611]
[1744214247157,91.66,77093.9918,67.3,0.00283,0.0,0.28652]
[1744214252162,91.66,77097.1298,67.3,0.00283,0.0,0.28605]
[1744214257167,91.66,77096.2334,67.3,0.00282,0.0,0.28582]
[1744214262172,91.66,77095.857,67.3,0.00282,0.0,0.28572]
[1744214267177,91.66,77108.4509,67.3,0.00286,0.0,0.28907]
[1744214272182,91.66,77106.5684,67.3,0.00285,0.0,0.28857]
[1744214277187,91.66,77106.4634,67.3,0.00285,0.0,0.28854]
[1744214280190,91.66,77090.6244,67.3,0.00281,0.0,0.28433]
[1744214284194,91.66,77100.1462,67.3,0.00284,0.0,0.28686]
[1744214288198,91.66,77110.2079,67.3,0.00286,0.0,0.28955]
[1744214293203,91.66,77109.7155,67.3,0.00286,0.0,0.28941]
[1744214298209,91.66,77111.593,67.3,0.00287,0.0,0.28992]
[1744214303214,91.66,77107.0804,67.3,0.00286,0.0,0.28871]
[1744214308219,91.66,77117.1022,67.3,0.00288,0.0,0.2914]
[1744214310221,91.66,77106.4077,67.3,0.00285,0.0,0.28853]
[1744214315226,91.66,77108.1413,67.3,0.00285,0.0,0.28768]
[1744214317228,91.66,77122.5195,67.3,0.00289,0.0,0.29154]
[1744214322236,91.66,77127.2194,67.3,0.0029,0.0,0.29281]
[1744214327241,91.66,77132.705,67.3,0.00292,0.0,0.2943]
[1744214332246,91.66,77130.8606,67.3,0.00291,0.0,0.2938]
[1744214337251,91.66,77129.0201,67.3,0.00291,0.0,0.2933]
[1744214339254,91.66,77119.3958,67.3,0.00288,0.0,0.2907]
[1744214344259,91.66,77115.4134,67.3,0.00287,0.0,0.28963]
[1744214350265,91.66,77113.4849,67.3,0.00286,0.0,0.28911]
[1744214355270,91.66,77118.4728,67.3,0.00288,0.0,0.29045]
[1744214357272,91.66,77130.3468,67.3,0.00291,0.0,0.29366]
[1744214363149,91.66,77131.0506,67.3,0.00291,0.0,0.29385]
[1744214368185,91.66,77136.5804,67.3,0.00293,0.0,0.29536]
[1744214369192,91.66,77147.7224,67.3,0.00296,0.0,0.29841]
[1744214374227,91.66,77169.3042,67.3,0.00301,0.0,0.30304]
[1744214378255,91.66,77181.062,67.3,0.00305,0.0,0.30634]
[1744214379262,91.66,77197.9459,67.3,0.0031,0.0,0.31113]
[1744214384297,91.66,77198.0653,67.3,0.0031,0.0,0.31116]
[1744214389304,91.66,77201.5328,67.3,0.00311,0.0,0.31216]
[1744214392307,91.66,77186.0245,67.3,0.00307,0.0,0.30774]
[1744214397312,91.66,77194.2822,67.3,0.00309,0.0,0.31009]
[1744214402320,91.66,77194.0359,67.3,0.00309,0.0,0.31002]
[1744214404322,91.66,77181.7358,67.3,0.00305,0.0,0.30653]
[1744214408330,91.66,77128.9456,67.3,0.00289,0.0,0.29195]
[1744214413507,91.66,77123.2635,67.3,0.00288,0.0,0.29042]
[1744214416338,91.66,77142.2073,67.3,0.00293,0.0,0.29556]
[1744214421357,91.66,77165.191,67.3,0.003,0.0,0.3019]
[1744214422358,91.66,77181.4649,67.3,0.00305,0.0,0.30645]
[1744214427366,91.66,77186.4847,67.3,0.00307,0.0,0.30787]
[1744214431370,91.66,77156.5527,67.3,0.00296,0.0,0.29815]
[1744214435374,91.66,77134.6127,67.3,0.0029,0.0,0.29216]
[1744214440379,91.66,77130.9567,67.3,0.00289,0.0,0.29117]
[1744214445384,91.66,77132.6247,67.3,0.00289,0.0,0.29162]
[1744214448387,91.66,77122.5487,67.3,0.00286,0.0,0.28891]
[1744214454393,91.66,77126.1769,67.3,0.00287,0.0,0.28988]
[1744214459398,91.66,77127.0127,67.3,0.00288,0.0,0.29011]
[1744214464406,91.66,77119.1289,67.3,0.00285,0.0,0.28799]
[1744214466408,91.66,77088.2474,67.3,0.00276,0.0,0.27983]
[1744214469411,91.66,77098.3912,67.3,0.00279,0.0,0.28249]
[1744214471413,91.66,77108.817,67.3,0.00282,0.0,0.28524]
[1744214474416,91.66,77095.3172,67.3,0.00278,0.0,0.28168]
[1744214479421,91.66,77095.1152,67.3,0.00278,0.0,0.28163]
[1744214484426,91.66,77079.7054,67.3,0.00274,0.0,0.27761]
[1744214487429,91.66,77068.6157,67.3,0.00271,0.0,0.27475]
[1744214491433,91.66,77096.0228,67.3,0.00277,0.0,0.28058]
[1744214496438,91.66,77094.9185,67.3,0.00277,0.0,0.28029]
[1744214501443,91.66,77094.4442,67.3,0.00277,0.0,0.28017]
[1744214504446,91.66,77104.3599,67.3,0.0028,0.0,0.28277]
[1744214506828,91.66,77106.4379,67.3,0.0028,0.0,0.28331]
[1744214511264,91.66,77103.9937,67.3,0.0028,0.0,0.28267]
[1744214515457,91.66,77143.7621,67.3,0.00291,0.0,0.29331]
[1744214516458,91.66,77154.494,67.3,0.00294,0.0,0.29624]
[1744214521472,91.66,77151.2401,67.3,0.00293,0.0,0.29535]
[1744214526469,91.66,77164.438,67.3,0.00297,0.0,0.29897]
[1744214530346,91.66,77150.8425,67.3,0.00293,0.0,0.29524]
[1744214535382,91.66,77157.0966,67.3,0.00295,0.0,0.29695]
[1744214537398,91.66,77167.4745,67.3,0.00298,0.0,0.29981]
[1744214540419,91.66,77184.7119,67.3,0.00303,0.0,0.30462]
[1744214545455,91.66,77195.0794,67.3,0.00307,0.0,0.30754]
[1744214549484,91.66,77210.3429,67.3,0.00311,0.0,0.31188]
[1744214552505,91.66,77227.0164,67.3,0.00315,0.0,0.31528]
[1744214553507,91.66,77244.5186,67.3,0.00321,0.0,0.32037]
[1744214555417,91.66,77245.0106,67.3,0.00321,0.0,0.32052]
[1744214561515,91.66,77253.9789,67.3,0.00324,0.0,0.32316]
[1744214565415,91.66,77247.6454,67.3,0.00322,0.0,0.32129]
[1744214570524,91.66,77257.8334,67.3,0.00325,0.0,0.3243]
[1744214572646,91.66,77269.701,67.3,0.00329,0.0,0.32783]
[1744214576879,91.66,77269.153,67.3,0.00329,0.0,0.32767]
[1744214581535,91.66,77281.3691,67.3,0.00333,0.0,0.33134]
[1744214586540,91.66,77270.9401,67.3,0.00329,0.0,0.3282]
[1744214588148,91.66,77270.9401,67.3,0.00329,0.0,0.3282]
[1744214589765,91.66,77258.6466,67.3,0.00325,0.0,0.32454]
[1744214590772,91.66,77271.8046,67.3,0.0033,0.0,0.32846]
[1744214594800,91.66,77286.0283,67.3,0.00334,0.0,0.33274]
[1744214597821,91.66,77274.6031,67.3,0.00331,0.0,0.3293]
[1744214599553,91.66,77284.0728,67.3,0.00334,0.0,0.33215]
[1744214601555,91.66,77296.2643,67.3,0.00338,0.0,0.33586]
[1744214605559,91.66,77286.2873,67.3,0.00335,0.0,0.33282]
[1744214610564,91.66,77281.3415,67.3,0.00333,0.0,0.33133]
[1744214615570,91.66,77289.4934,67.3,0.00334,0.0,0.33232]
[1744214618573,91.66,77300.0029,67.3,0.00338,0.0,0.33552]
[1744214621576,91.66,77311.7183,67.3,0.00342,0.0,0.33911]
[1744214624579,91.66,77289.4794,67.3,0.00334,0.0,0.33232]
[1744214627030,91.66,77275.1501,67.3,0.00329,0.0,0.32801]
[1744214631586,91.66,77254.3139,67.3,0.00323,0.0,0.32182]
[1744214632587,91.66,77244.9846,67.3,0.0032,0.0,0.31908]
[1744214635087,91.66,77234.5594,67.3,0.00316,0.0,0.31605]
[1744214640124,91.66,77232.7545,67.3,0.00316,0.0,0.31553]
[1744214645159,91.66,77230.4724,67.3,0.00315,0.0,0.31487]
[1744214650194,91.66,77230.6101,67.3,0.00315,0.0,0.31491]
[1744214655229,91.66,77231.2473,67.3,0.00315,0.0,0.31509]
[1744214658250,91.66,77241.776,67.3,0.00319,0.0,0.31815]
[1744214659257,91.66,77251.5913,67.3,0.00322,0.0,0.32102]
[1744214663285,91.66,77239.5278,67.3,0.00318,0.0,0.31749]
[1744214668289,91.66,77245.4707,67.3,0.0032,0.0,0.31923]
[1744214669327,91.66,77263.4171,67.3,0.00326,0.0,0.32451]
[1744214674363,91.66,77273.4954,67.3,0.00327,0.0,0.32606]
[1744214676377,91.66,77284.2983,67.3,0.00331,0.0,0.32929]
[1744214681412,91.66,77278.3319,67.3,0.00329,0.0,0.3275]
[1744214683639,91.66,77262.5068,67.3,0.00324,0.0,0.3228]
[1744214685445,91.66,77251.0678,67.3,0.0032,0.0,0.31944]
[1744214690480,91.66,77250.6236,67.3,0.0032,0.0,0.31931]
[1744214695516,91.66,77254.0277,67.3,0.00321,0.0,0.3203]
[1744214700551,91.66,77252.9814,67.3,0.00321,0.0,0.32]
[1744214705586,91.66,77258.0891,67.3,0.00322,0.0,0.3215]
[1744214707600,91.66,77268.9323,67.3,0.00326,0.0,0.3247]
[1744214709615,91.66,77255.7954,67.3,0.00322,0.0,0.32082]
[1744214710622,91.66,77244.8183,67.3,0.00318,0.0,0.31761]
[1744214715658,91.66,77250.232,67.3,0.0032,0.0,0.31919]
[1744214720680,91.66,77237.7351,67.3,0.00316,0.0,0.31555]
[1744214723683,91.66,77264.2194,67.3,0.00324,0.0,0.32331]
[1744214724685,91.66,77284.912,67.3,0.00331,0.0,0.32947]
[1744214725686,91.66,77315.3362,67.3,0.00341,0.0,0.33873]
[1744214730691,91.66,77320.8981,67.3,0.00343,0.0,0.34044]
[1744214735696,91.66,77323.2878,67.3,0.00343,0.0,0.33968]
[1744214740709,91.66,77332.4407,67.3,0.00346,0.0,0.34251]
[1744214741710,91.66,77344.0665,67.3,0.0035,0.0,0.34614]
[1744214746715,91.66,77338.7396,67.3,0.00348,0.0,0.34448]
[1744214751720,91.66,77330.1912,67.3,0.00345,0.0,0.34182]
[1744214756725,91.66,77325.4816,67.3,0.00343,0.0,0.34036]
[1744214761732,91.66,77323.9037,67.3,0.00343,0.0,0.33987]
[1744214766737,91.66,77327.1109,67.3,0.00344,0.0,0.34086]
[1744214771742,91.66,77326.3786,67.3,0.00344,0.0,0.34063]
[1744214775746,91.66,77336.8176,67.3,0.00347,0.0,0.34388]
[1744214781755,91.66,77340.4468,67.3,0.00349,0.0,0.34501]
[1744214782756,91.66,77362.8199,67.3,0.00356,0.0,0.35207]
[1744214787761,91.66,77360.4944,67.3,0.00356,0.0,0.35133]
[1744214791765,91.66,77351.3134,67.3,0.00351,0.0,0.3469]
[1744214792766,91.66,77341.6099,67.3,0.00347,0.0,0.34386]
[1744214795769,91.66,77318.3752,67.3,0.00339,0.0,0.33668]
[1744214796770,91.66,77297.0352,67.3,0.00332,0.0,0.33019]
[1744214801775,91.66,77293.0869,67.3,0.00331,0.0,0.329]
[1744214806780,91.66,77299.2201,67.3,0.00333,0.0,0.33085]
[1744214811785,91.66,77293.7244,67.3,0.00331,0.0,0.3292]
[1744214816790,91.66,77300.309,67.3,0.00333,0.0,0.33118]
[1744214821795,91.66,77295.4708,67.3,0.00332,0.0,0.32972]
[1744214826800,91.66,77301.2072,67.3,0.00334,0.0,0.33145]
[1744214828802,91.66,77291.9182,67.3,0.00331,0.0,0.32865]
[1744214833807,91.66,77287.1788,67.3,0.00329,0.0,0.32723]
[1744214835809,91.66,77297.7951,67.3,0.00333,0.0,0.33042]
[1744214840814,91.66,77298.759,67.3,0.00333,0.0,0.33071]
[1744214842816,91.66,77320.2725,67.3,0.0034,0.0,0.33726]
[1744214845579,91.66,77334.0869,67.3,0.00345,0.0,0.34152]
[1744214850614,91.66,77342.1843,67.3,0.00348,0.0,0.34404]
[1744214855649,91.66,77342.6089,67.3,0.00346,0.0,0.34266]
[1744214860685,91.66,77341.2585,67.3,0.00346,0.0,0.34224]
[1744214865721,91.66,77341.6533,67.3,0.00346,0.0,0.34236]
[1744214869749,91.66,77357.9358,67.3,0.00352,0.0,0.34745]
[1744214870756,91.66,77367.4957,67.3,0.00355,0.0,0.35047]
[1744214875791,91.66,77368.8156,67.3,0.00355,0.0,0.35089]
[1744214880826,91.66,77368.8558,67.3,0.00355,0.0,0.35091]
[1744214885861,91.66,77366.507,67.3,0.00355,0.0,0.35016]
[1744214890896,91.66,77373.6017,67.3,0.00357,0.0,0.35242]
[1744214891903,91.66,77355.9136,67.3,0.00351,0.0,0.34682]
[1744214892910,91.66,77344.2435,67.3,0.00347,0.0,0.34317]
[1744214897931,91.66,77354.8859,67.3,0.00351,0.0,0.34649]
[1744214902936,91.66,77345.7876,67.3,0.00347,0.0,0.34365]
[1744214906940,91.66,77355.854,67.3,0.00351,0.0,0.3468]
[1744214911945,91.66,77367.7589,67.3,0.00354,0.0,0.34902]
[1744214916950,91.66,77372.365,67.3,0.00355,0.0,0.35048]
[1744214921955,91.66,77375.6053,67.3,0.00356,0.0,0.35151]
[1744214922956,91.66,77364.0599,67.3,0.00352,0.0,0.34785]
[1744214927961,91.66,77361.8017,67.3,0.00351,0.0,0.34714]
[1744214932966,91.66,77369.1991,67.3,0.00354,0.0,0.34948]
[1744214937971,91.66,77377.0677,67.3,0.00357,0.0,0.35198]
[1744214942976,91.66,77384.8531,67.3,0.0036,0.0,0.35446]
[1744214945979,91.66,77395.459,67.3,0.00363,0.0,0.35787]
[1744214949983,91.66,77409.0401,67.3,0.00368,0.0,0.36228]
[1744214953006,91.66,77418.6925,67.3,0.00372,0.0,0.36544]
[1744214955041,91.66,77425.4199,67.3,0.00374,0.0,0.36766]
[1744214957010,91.66,77438.1614,67.3,0.00379,0.0,0.37189]
[1744214962015,91.66,77434.5313,67.3,0.00378,0.0,0.37068]
[1744214967020,91.66,77436.4531,67.3,0.00378,0.0,0.37132]
[1744214971024,91.66,77431.8728,67.3,0.00375,0.0,0.3682]
[1744214977030,91.66,77429.035,67.3,0.00374,0.0,0.36726]
[1744214980672,91.66,77420.3194,67.3,0.00371,0.0,0.36439]
[1744214981034,91.66,77410.9193,67.3,0.00367,0.0,0.36132]
[1744214983844,91.66,77405.2803,67.3,0.00365,0.0,0.35949]
[1744214985307,91.66,77428.7962,67.3,0.00374,0.0,0.36718]
[1744214986307,91.66,77438.6474,67.3,0.00378,0.0,0.37045]
[1744214991312,91.66,77449.1264,67.3,0.00382,0.0,0.37395]
[1744214996317,91.66,77450.0376,67.3,0.00382,0.0,0.37425]
[1744215001322,91.66,77443.133,67.3,0.00379,0.0,0.37194]
[1744215002932,91.66,77443.25,67.3,0.00379,0.0,0.37198]
[1744215003001,91.66,77443.25,67.3,0.00379,0.0,0.37198]
[1744215004325,91.66,77418.5021,67.3,0.0037,0.0,0.3638]
[1744215009330,91.66,77420.4951,67.3,0.00371,0.0,0.36445]
[1744215010331,91.66,77430.5082,67.3,0.00375,0.0,0.36775]
[1744215015336,91.66,77436.5131,67.3,0.00377,0.0,0.36974]
[1744215018345,91.66,77468.1081,67.3,0.00389,0.0,0.38036]
[1744215020347,91.66,77487.4382,67.3,0.00396,0.0,0.38699]
[1744215025352,91.66,77487.1644,67.3,0.00396,0.0,0.38689]
[1744215030357,91.66,77487.3782,67.3,0.00396,0.0,0.38697]
[1744215031358,91.66,77482.2675,67.3,0.00393,0.0,0.38355]
[1744215036363,91.66,77470.8367,67.3,0.00388,0.0,0.37965]
[1744215041368,91.66,77467.2519,67.3,0.00387,0.0,0.37843]
[1744215046373,91.66,77459.7346,67.3,0.00384,0.0,0.37589]
[1744215051378,91.66,77470.9504,67.3,0.00388,0.0,0.37969]
[1744215056383,91.66,77477.8027,67.3,0.00391,0.0,0.38202]
[1744215061388,91.66,77463.5571,67.3,0.00385,0.0,0.37718]
[1744215065130,91.66,77475.2387,67.3,0.0039,0.0,0.38115]
[1744215070397,91.66,77475.0753,67.3,0.0039,0.0,0.38109]
[1744215076403,91.66,77472.999,67.3,0.00389,0.0,0.38038]
[1744215081243,91.66,77482.3231,67.3,0.00393,0.0,0.38357]
[1744215086278,91.66,77489.9144,67.3,0.00396,0.0,0.38618]
[1744215088292,91.66,77499.6182,67.3,0.00399,0.0,0.38954]
[1744215090306,91.66,77517.0774,67.3,0.00406,0.0,0.39564]
[1744215093327,91.66,77532.0523,67.3,0.0041,0.0,0.39924]
[1744215096348,91.66,77557.0445,67.3,0.00421,0.0,0.40819]
[1744215099591,91.66,77559.9081,67.3,0.00422,0.0,0.40923]
[1744215100376,91.66,77559.9081,67.3,0.00422,0.0,0.40923]
[1744215101383,91.66,77570.3528,67.3,0.00426,0.0,0.41302]
[1744215102392,91.66,77590.0273,67.3,0.00434,0.0,0.42026]
[1744215103399,91.66,77599.1372,67.3,0.00438,0.0,0.42365]
[1744215106420,91.66,77612.3483,67.3,0.00444,0.0,0.4286]
[1744215111441,91.66,77615.3521,67.3,0.00445,0.0,0.42973]
[1744215116446,91.66,77610.3095,67.3,0.00443,0.0,0.42783]
[1744215122452,91.66,77594.5207,67.3,0.00436,0.0,0.42193]
[1744215127457,91.66,77594.3385,67.3,0.00436,0.0,0.42186]
[1744215132466,91.66,77600.1582,67.3,0.00439,0.0,0.42403]
[1744215137471,91.66,77588.2783,67.3,0.00434,0.0,0.41961]
[1744215139473,91.66,77579.3567,67.3,0.0043,0.0,0.41632]
[1744215144478,91.66,77597.2503,67.3,0.00437,0.0,0.42295]
[1744215149483,91.66,77600.9012,67.3,0.00439,0.0,0.42431]
[1744215153487,91.66,77594.9305,67.3,0.00435,0.0,0.42031]
[1744215155489,91.66,77582.2547,67.3,0.00429,0.0,0.41563]
[1744215160494,91.66,77589.0423,67.3,0.00432,0.0,0.41813]
[1744215165499,91.66,77589.4658,67.3,0.00432,0.0,0.41829]
[1744215166594,91.66,77592.8039,67.3,0.00434,0.0,0.41952]
[1744215172507,91.66,77598.735,67.3,0.00436,0.0,0.42172]
[1744215174984,91.66,77596.0056,67.3,0.00435,0.0,0.42071]
[1744215180515,91.66,77601.4087,67.3,0.00437,0.0,0.42271]
[1744215184537,91.66,77651.0576,67.3,0.00459,0.0,0.44155]
[1744215185538,91.66,77674.6022,67.3,0.00469,0.0,0.45073]
[1744215187994,91.66,77687.0573,67.3,0.00475,0.0,0.45565]
[1744215191544,91.66,77701.3387,67.3,0.00482,0.0,0.46135]
[1744215196264,91.66,77703.0861,67.3,0.00483,0.0,0.46205]
[1744215198064,91.66,77713.406,67.3,0.00487,0.0,0.46621]
[1744215200631,91.66,77720.0398,67.3,0.0049,0.0,0.4689]
[1744215205113,91.66,77729.3962,67.3,0.00495,0.0,0.47272]
[1744215210148,91.66,77730.1801,67.3,0.00495,0.0,0.47304]
[1744215215183,91.66,77738.0135,67.3,0.00497,0.0,0.47431]
[1744215220218,91.66,77730.5165,67.3,0.00493,0.0,0.47124]
[1744215223423,91.66,77730.8651,67.3,0.00494,0.0,0.47138]
[1744215227268,91.66,77720.5463,67.3,0.00489,0.0,0.46718]
[1744215230518,91.66,77718.1528,67.3,0.00488,0.0,0.46621]
[1744215231312,91.66,77716.8012,67.3,0.00487,0.0,0.46567]
[1744215231872,91.66,77716.8012,67.3,0.00487,0.0,0.46567]
[1744215234318,91.66,77730.4584,67.3,0.00493,0.0,0.47122]
[1744215235325,91.66,77739.8611,67.3,0.00498,0.0,0.47507]
[1744215237881,91.66,77745.8069,67.3,0.00501,0.0,0.47752]
[1744215243381,91.66,77755.7073,67.3,0.00505,0.0,0.48162]
[1744215247409,91.66,77767.2444,67.3,0.00511,0.0,0.48644]
[1744215251437,91.66,77756.8605,67.3,0.00506,0.0,0.4821]
[1744215254338,91.66,77750.4931,67.3,0.00503,0.0,0.47946]
[1744215259494,91.66,77745.4526,67.3,0.00501,0.0,0.47737]
[1744215261508,91.66,77759.4041,67.3,0.00507,0.0,0.48316]
[1744215262393,91.66,77759.4041,67.3,0.00507,0.0,0.48316]
[1744215263527,91.66,77768.454,67.3,0.00512,0.0,0.48695]
[1744215265541,91.66,77777.4763,67.3,0.00516,0.0,0.49075]
[1744215267128,91.66,77778.6437,67.3,0.00517,0.0,0.49124]
[1744215269569,91.66,77767.4716,67.3,0.00511,0.0,0.48653]
[1744215271584,91.66,77756.5214,67.3,0.00504,0.0,0.48]
[1744215273597,91.66,77747.3893,67.3,0.00499,0.0,0.47622]
[1744215274604,91.66,77738.7238,67.3,0.00495,0.0,0.47266]
[1744215279639,91.66,77736.8512,67.3,0.00494,0.0,0.47189]
[1744215284648,91.66,77731.8804,67.3,0.00492,0.0,0.46987]
[1744215289653,91.66,77728.2217,67.3,0.0049,0.0,0.46838]
[1744215293215,91.66,77727.1509,67.3,0.0049,0.0,0.46794]
[1744215298662,91.66,77713.3854,67.3,0.00483,0.0,0.46238]
[1744215299663,91.66,77702.6173,67.3,0.00478,0.0,0.45807]
[1744215304671,91.66,77701.174,67.3,0.00478,0.0,0.45749]
[1744215305672,91.66,77686.318,67.3,0.00471,0.0,0.4516]
[1744215310695,91.66,77694.127,67.3,0.00475,0.0,0.45469]
[1744215315700,91.66,77706.7342,67.3,0.0048,0.0,0.45971]
[1744215316701,91.66,77715.8755,67.3,0.00485,0.0,0.46338]
[1744215318703,91.66,77733.7626,67.3,0.00493,0.0,0.47063]
[1744215320706,91.66,77719.2039,67.3,0.00486,0.0,0.46472]
[1744215321706,91.66,77707.977,67.3,0.00481,0.0,0.46021]
[1744215323709,91.66,77695.0323,67.3,0.00475,0.0,0.45505]
[1744215325711,91.66,77684.0592,67.3,0.0047,0.0,0.45071]
[1744215330716,91.66,77701.6653,67.3,0.00478,0.0,0.45769]
[1744215332107,91.66,77712.8157,67.3,0.00481,0.0,0.46025]
[1744215333723,91.66,77699.795,67.3,0.00475,0.0,0.45505]
[1744215335725,91.66,77714.1975,67.3,0.00482,0.0,0.4608]
[1744215336483,91.66,77714.1975,67.3,0.00482,0.0,0.4608]
[1744215338728,91.66,77727.8653,67.3,0.00488,0.0,0.46631]
[1744215342732,91.66,77743.3701,67.3,0.00496,0.0,0.47262]
[1744215348739,91.66,77737.3056,67.3,0.00493,0.0,0.47015]
[1744215350741,91.66,77728.1274,67.3,0.00488,0.0,0.46641]
[1744215356218,91.66,77723.9103,67.3,0.00486,0.0,0.46471]
[1744215360248,91.66,77733.6595,67.3,0.00491,0.0,0.46866]
[1744215365284,91.66,77718.35,67.3,0.00484,0.0,0.46247]
[1744215369312,91.66,77731.4674,67.3,0.0049,0.0,0.46777]
[1744215374350,91.66,77728.1309,67.3,0.00488,0.0,0.46642]
[1744215376769,91.66,77712.5214,67.3,0.00481,0.0,0.46013]
[1744215377305,91.66,77712.5214,67.3,0.00481,0.0,0.46013]
[1744215377372,91.66,77712.5214,67.3,0.00481,0.0,0.46013]
[1744215379387,91.66,77703.0492,67.3,0.00477,0.0,0.45635]
[1744215381400,91.66,77684.0258,67.3,0.00468,0.0,0.44883]
[1744215382407,91.66,77671.9116,67.3,0.00463,0.0,0.4441]
[1744215387442,91.66,77667.7285,67.3,0.00461,0.0,0.44248]
[1744215390463,91.66,77654.0735,67.3,0.00455,0.0,0.43721]
[1744215395498,91.66,77649.3719,67.3,0.00451,0.0,0.43359]
[1744215400534,91.66,77657.8967,67.3,0.00455,0.0,0.43685]
[1744215402548,91.66,77671.0791,67.3,0.0046,0.0,0.44193]
[1744215404562,91.66,77682.9758,67.3,0.00466,0.0,0.44656]
[1744215408590,91.66,77692.4361,67.3,0.0047,0.0,0.45027]
[1744215409597,91.66,77704.821,67.3,0.00476,0.0,0.45516]
[1744215410806,91.66,77714.8366,67.3,0.0048,0.0,0.45915]
[1744215410982,91.66,77714.8366,67.3,0.0048,0.0,0.45915]
[1744215411611,91.66,77714.8366,67.3,0.0048,0.0,0.45915]
[1744215412618,91.66,77728.9721,67.3,0.00487,0.0,0.46484]
[1744215414632,91.66,77738.2195,67.3,0.00491,0.0,0.46859]
[1744215419669,91.66,77742.628,67.3,0.00493,0.0,0.47038]
[1744215423700,91.66,77731.5305,67.3,0.00488,0.0,0.46587]
[1744215425714,91.66,77745.8668,67.3,0.00495,0.0,0.47171]
[1744215430749,91.66,77753.3364,67.3,0.00498,0.0,0.47477]
[1744215434778,91.66,77743.8084,67.3,0.00494,0.0,0.47087]
[1744215439815,91.66,77741.274,67.3,0.00493,0.0,0.46983]
[1744215441829,91.66,77732.4497,67.3,0.00488,0.0,0.46624]
[1744215444845,91.66,77720.3812,67.3,0.00483,0.0,0.46138]
[1744215448849,91.66,77736.0728,67.3,0.0049,0.0,0.46771]
[1744215453854,91.66,77742.4237,67.3,0.00491,0.0,0.46837]
[1744215454855,91.66,77732.7799,67.3,0.00487,0.0,0.46446]
[1744215458863,91.66,77747.1208,67.3,0.00493,0.0,0.47028]
[1744215458982,91.66,77747.1208,67.3,0.00493,0.0,0.47028]
[1744215459864,91.66,77748.0487,67.3,0.00494,0.0,0.47066]
[1744215461866,91.66,77733.3934,67.3,0.00487,0.0,0.4647]
[1744215462867,91.66,77724.0298,67.3,0.00483,0.0,0.46093]
[1744215467872,91.66,77731.7682,67.3,0.00486,0.0,0.46405]
[1744215471876,91.66,77718.1856,67.3,0.0048,0.0,0.45859]
[1744215476881,91.66,77716.2381,67.3,0.00479,0.0,0.45781]
[1744215479884,91.66,77706.655,67.3,0.00475,0.0,0.454]
[1744215481886,91.66,77693.7521,67.3,0.00469,0.0,0.44891]
[1744215486893,91.66,77678.0701,67.3,0.00462,0.0,0.44279]
[1744215487894,91.66,77652.7094,67.3,0.0045,0.0,0.43304]
[1744215490897,91.66,77662.5929,67.3,0.00455,0.0,0.43682]
[1744215492899,91.66,77652.1576,67.3,0.0045,0.0,0.43283]
[1744215497904,91.66,77635.1573,67.3,0.00443,0.0,0.42639]
[1744215501910,91.66,77651.0827,67.3,0.0045,0.0,0.43242]
[1744215506915,91.66,77660.5367,67.3,0.00454,0.0,0.43603]
[1744215510919,91.66,77675.9909,67.3,0.00461,0.0,0.44198]
[1744215512921,91.66,77692.4321,67.3,0.00466,0.0,0.44653]
[1744215517926,91.66,77689.4799,67.3,0.00465,0.0,0.44537]
[1744215519288,91.66,77689.4799,67.3,0.00465,0.0,0.44537]
[1744215519928,91.66,77704.752,67.3,0.00472,0.0,0.45137]
[1744215521930,91.66,77715.6087,67.3,0.00477,0.0,0.45567]
[1744215522931,91.66,77705.6864,67.3,0.00472,0.0,0.45173]
[1744215527546,91.66,77700.9287,67.3,0.0047,0.0,0.44986]
[1744215527550,91.66,77700.9287,67.3,0.0047,0.0,0.44986]
[1744215527636,91.66,77700.9287,67.3,0.0047,0.0,0.44986]
[1744215528937,91.66,77687.5132,67.3,0.00464,0.0,0.44461]
[1744215534493,91.66,77668.1955,67.3,0.00455,0.0,0.43713]
[1744215538699,91.66,77662.0321,67.3,0.00453,0.0,0.43477]
[1744215538720,91.66,77662.0321,67.3,0.00453,0.0,0.43477]
[1744215538753,91.66,77662.0321,67.3,0.00453,0.0,0.43477]
[1744215539528,91.66,77651.4509,67.3,0.00448,0.0,0.43074]
[1744215544565,91.66,77656.2379,67.3,0.0045,0.0,0.43256]
[1744215549600,91.66,77647.9335,67.3,0.00446,0.0,0.42941]
[1744215550607,91.66,77637.6378,67.3,0.00442,0.0,0.42553]
[1744215555642,91.66,77635.0651,67.3,0.00441,0.0,0.42456]
[1744215560678,91.66,77623.6332,67.3,0.00436,0.0,0.4203]
[1744215565713,91.66,77619.9854,67.3,0.00434,0.0,0.41894]
[1744215569741,91.66,77630.8625,67.3,0.00439,0.0,0.42299]
[1744215573769,91.66,77626.4461,67.3,0.00435,0.0,0.41956]
[1744215577797,91.66,77638.052,67.3,0.0044,0.0,0.42389]
[1744215582832,91.66,77644.8822,67.3,0.00443,0.0,0.42645]
[1744215587867,91.66,77643.3163,67.3,0.00443,0.0,0.42586]
[1744215592902,91.66,77642.0383,67.3,0.00442,0.0,0.42538]
[1744215597937,91.66,77649.9658,67.3,0.00445,0.0,0.42837]
[1744215602975,91.66,77651.5682,67.3,0.00446,0.0,0.42897]
[1744215603982,91.66,77640.4573,67.3,0.00441,0.0,0.42479]
[1744215605996,91.66,77631.1859,67.3,0.00437,0.0,0.42132]
[1744215611030,91.66,77629.7289,67.3,0.00437,0.0,0.42078]
[1744215613032,91.66,77614.0675,67.3,0.0043,0.0,0.41499]
[1744215617036,91.66,77596.6998,67.3,0.00423,0.0,0.40864]
[1744215622042,91.66,77574.5356,67.3,0.00414,0.0,0.40066]
[1744215625436,91.66,77567.5231,67.3,0.00411,0.0,0.39816]
[1744215631051,91.66,77578.0332,67.3,0.00414,0.0,0.40019]
[1744215636056,91.66,77581.1035,67.3,0.00415,0.0,0.40128]
[1744215641061,91.66,77575.0071,67.3,0.00412,0.0,0.39911]
[1744215646067,91.66,77574.2288,67.3,0.00412,0.0,0.39883]
[1744215651075,91.66,77574.6071,67.3,0.00412,0.0,0.39897]
[1744215656080,91.66,77572.4393,67.3,0.00411,0.0,0.3982]
[1744215658083,91.66,77584.6027,67.3,0.00416,0.0,0.40254]
[1744215664099,91.66,77583.8264,67.3,0.00416,0.0,0.40226]
[1744215665100,91.66,77615.7492,67.3,0.00429,0.0,0.41384]
[1744215666829,91.66,77615.8071,67.3,0.00429,0.0,0.41386]
[1744215669104,91.66,77601.1945,67.3,0.00423,0.0,0.40852]
[1744215671106,91.66,77591.6924,67.3,0.00419,0.0,0.40509]
[1744215671954,91.66,77591.6924,67.3,0.00419,0.0,0.40509]
[1744215677112,91.66,77590.425,67.3,0.00419,0.0,0.40463]
[1744215682118,91.66,77576.4043,67.3,0.00413,0.0,0.39961]
[1744215687123,91.66,77572.4416,67.3,0.00411,0.0,0.3982]
[1744215689125,91.66,77584.1218,67.3,0.00416,0.0,0.40237]
[1744215693129,91.66,77563.5946,67.3,0.00406,0.0,0.39336]
[1744215694130,91.66,77554.0286,67.3,0.00402,0.0,0.39001]
[1744215699135,91.66,77551.3498,67.3,0.00401,0.0,0.38907]
[1744215702138,91.66,77560.9771,67.3,0.00405,0.0,0.39244]
[1744215707143,91.66,77570.9328,67.3,0.00409,0.0,0.39595]
[1744215712148,91.66,77575.8041,67.3,0.00411,0.0,0.39768]
[1744215717153,91.66,77576.2909,67.3,0.00411,0.0,0.39785]
[1744215721157,91.66,77605.2084,67.3,0.00423,0.0,0.40823]
[1744215724052,91.66,77608.0277,67.3,0.00424,0.0,0.40926]
[1744215729165,91.66,77611.6357,67.3,0.00426,0.0,0.41057]
[1744215734170,91.66,77616.1955,67.3,0.00427,0.0,0.41224]
[1744215739175,91.66,77624.7927,67.3,0.00431,0.0,0.41539]
[1744215744182,91.66,77632.5782,67.3,0.00434,0.0,0.41827]
[1744215749187,91.66,77641.464,67.3,0.00438,0.0,0.42157]
[1744215751189,91.66,77657.5083,67.3,0.00443,0.0,0.42579]
[1744215754192,91.66,77647.0083,67.3,0.00439,0.0,0.42185]
[1744215758092,91.66,77635.707,67.3,0.00434,0.0,0.41765]
[1744215762122,91.66,77648.7141,67.3,0.00439,0.0,0.42249]
[1744215767157,91.66,77657.2341,67.3,0.00443,0.0,0.42568]
[1744215771185,91.66,77670.5062,67.3,0.00449,0.0,0.4307]
[1744215772192,91.66,77658.8567,67.3,0.00444,0.0,0.42629]
[1744215773199,91.66,77649.0241,67.3,0.0044,0.0,0.4226]
[1744215778220,91.66,77659.5802,67.3,0.00444,0.0,0.42657]
[1744215781223,91.66,77646.3651,67.3,0.00438,0.0,0.42161]
[1744215784226,91.66,77657.0935,67.3,0.00443,0.0,0.42563]
[1744215787229,91.66,77642.0547,67.3,0.00437,0.0,0.42]
[1744215792236,91.66,77646.5155,67.3,0.00438,0.0,0.42167]
[1744215794238,91.66,77635.3674,67.3,0.00434,0.0,0.41752]
[1744215800244,91.66,77610.1264,67.3,0.00423,0.0,0.40827]
[1744215801245,91.66,77600.4664,67.3,0.00419,0.0,0.40477]
[1744215802287,91.66,77599.6984,67.3,0.00419,0.0,0.4045]
[1744215808255,91.66,77585.3051,67.3,0.00413,0.0,0.39934]
[1744215813260,91.66,77558.7673,67.3,0.00401,0.0,0.38829]
[1744215818265,91.66,77565.4589,67.3,0.00403,0.0,0.39062]
[1744215823271,91.66,77556.514,67.3,0.004,0.0,0.3875]
[1744215828276,91.66,77556.4285,67.3,0.004,0.0,0.38747]
[1744215833281,91.66,77557.8391,67.3,0.004,0.0,0.38796]
[1744215835287,91.66,77568.9391,67.3,0.00405,0.0,0.39184]
[1744215838291,91.66,77603.4285,67.3,0.00419,0.0,0.4041]
[1744215843296,91.66,77588.7969,67.3,0.00413,0.0,0.39886]
[1744215848301,91.66,77588.6353,67.3,0.00413,0.0,0.3988]
[1744215853306,91.66,77600.7201,67.3,0.00418,0.0,0.40313]
[1744215858311,91.66,77596.7879,67.3,0.00416,0.0,0.40172]
[1744215863316,91.66,77597.4699,67.3,0.00416,0.0,0.40196]
[1744215868321,91.66,77598.9943,67.3,0.00417,0.0,0.40251]
[1744215873326,91.66,77594.4005,67.3,0.00413,0.0,0.39914]
[1744215876331,91.66,77578.6978,67.3,0.00407,0.0,0.39357]
[1744215881336,91.66,77585.538,67.3,0.0041,0.0,0.39599]
[1744215886341,91.66,77575.8103,67.3,0.00406,0.0,0.39255]
[1744215891346,91.66,77575.5885,67.3,0.00406,0.0,0.39248]
[1744215894350,91.66,77554.7089,67.3,0.00397,0.0,0.38519]
[1744215899355,91.66,77553.6958,67.3,0.00397,0.0,0.38484]
[1744215901357,91.66,77543.3523,67.3,0.00393,0.0,0.38128]
[1744215904360,91.66,77515.494,67.3,0.00382,0.0,0.37183]
[1744215909365,91.66,77520.2763,67.3,0.00384,0.0,0.37344]
[1744215913377,91.66,77532.1051,67.3,0.00389,0.0,0.37744]
[1744215917380,91.66,77544.831,67.3,0.00393,0.0,0.38179]
[1744215923386,91.66,77538.743,67.3,0.00391,0.0,0.3797]
[1744215929306,91.66,77537.3491,67.3,0.00391,0.0,0.37923]
[1744215930313,91.66,77519.4772,67.3,0.00384,0.0,0.37317]
[1744215932327,91.66,77497.0229,67.3,0.00374,0.0,0.36406]
[1744215934342,91.66,77513.5487,67.3,0.0038,0.0,0.36954]
[1744215935349,91.66,77528.3547,67.3,0.00385,0.0,0.37452]
[1744215939377,91.66,77540.0123,67.3,0.0039,0.0,0.37848]
[1744215940384,91.66,77551.9222,67.3,0.00395,0.0,0.38256]
[1744215941391,91.66,77540.5671,67.3,0.0039,0.0,0.37867]
[1744215942398,91.66,77527.4739,67.3,0.00385,0.0,0.37422]
[1744215946411,91.66,77517.4967,67.3,0.00381,0.0,0.37087]
[1744215951416,91.66,77518.5132,67.3,0.00382,0.0,0.37121]
[1744215956496,91.66,77525.3312,67.3,0.00384,0.0,0.3735]
[1744215959424,91.66,77538.3942,67.3,0.00389,0.0,0.37793]
[1744215964560,91.66,77543.5104,67.3,0.00391,0.0,0.37967]
[1744215969594,91.66,77542.6504,67.3,0.00391,0.0,0.37938]
[1744215974629,91.66,77549.1982,67.3,0.00393,0.0,0.38162]
[1744215980445,91.66,77540.304,67.3,0.0039,0.0,0.37858]
[1744215982685,91.66,77555.6586,67.3,0.00396,0.0,0.38385]
[1744215984699,91.66,77568.2933,67.3,0.00401,0.0,0.38823]
[1744215988727,91.66,77557.9228,67.3,0.00397,0.0,0.38463]
[1744215990741,91.66,77546.3214,67.3,0.00392,0.0,0.38063]
[1744215995776,91.66,77547.3273,67.3,0.00391,0.0,0.37932]
[1744216000811,91.66,77547.7428,67.3,0.00391,0.0,0.37946]
[1744216005851,91.66,77547.6285,67.3,0.00391,0.0,0.37942]
[1744216007866,91.66,77561.3878,67.3,0.00397,0.0,0.38415]
[1744216010887,91.66,77574.8399,67.3,0.00402,0.0,0.38882]
[1744216011894,91.66,77584.2001,67.3,0.00406,0.0,0.3921]
[1744216012901,91.66,77598.7303,67.3,0.00411,0.0,0.39723]
[1744216017936,91.66,77591.1364,67.3,0.00408,0.0,0.39454]
[1744216022971,91.66,77593.8405,67.3,0.00409,0.0,0.3955]
[1744216024986,91.66,77607.5994,67.3,0.00415,0.0,0.40039]
[1744216030021,91.66,77600.7067,67.3,0.00412,0.0,0.39793]
[1744216035056,91.66,77607.0088,67.3,0.00415,0.0,0.40018]
[1744216040091,91.66,77609.5745,67.3,0.00416,0.0,0.4011]
[1744216045126,91.66,77611.7396,67.3,0.00417,0.0,0.40188]
[1744216050524,91.66,77624.7221,67.3,0.00422,0.0,0.40656]
[1744216052176,91.66,77640.2221,67.3,0.00427,0.0,0.41044]
[1744216053930,91.66,77648.5268,67.3,0.0043,0.0,0.41349]
[1744216059227,91.66,77643.7057,67.3,0.00428,0.0,0.41172]
[1744216062248,91.66,77632.8661,67.3,0.00424,0.0,0.40776]
[1744216067283,91.66,77632.1389,67.3,0.00423,0.0,0.4075]
[1744216071311,91.66,77645.2972,67.3,0.00429,0.0,0.4123]
[1744216073325,91.66,77657.2296,67.3,0.00434,0.0,0.4167]
[1744216078360,91.66,77661.3921,67.3,0.00436,0.0,0.41824]
[1744216079367,91.66,77651.802,67.3,0.00432,0.0,0.41469]
[1744216084407,91.66,77646.9447,67.3,0.0043,0.0,0.41291]
[1744216089442,91.66,77655.5058,67.3,0.00433,0.0,0.41606]
[1744216094477,91.66,77659.3351,67.3,0.00435,0.0,0.41748]
[1744216099512,91.66,77651.738,67.3,0.00432,0.0,0.41467]
[1744216102533,91.66,77639.3161,67.3,0.00426,0.0,0.41011]
[1744216104547,91.66,77625.0282,67.3,0.0042,0.0,0.40492]
[1744216109589,91.66,77594.5754,67.3,0.00408,0.0,0.39404]
[1744216110667,91.66,77585.6333,67.3,0.00404,0.0,0.3909]
[1744216113593,91.66,77568.2767,67.3,0.00396,0.0,0.38317]
[1744216117597,91.66,77548.2727,67.3,0.00388,0.0,0.37632]
[1744216120600,91.66,77530.181,67.3,0.00381,0.0,0.37022]
[1744216125605,91.66,77531.0113,67.3,0.00381,0.0,0.37049]
[1744216130610,91.66,77531.4955,67.3,0.00382,0.0,0.37066]
[1744216135618,91.66,77527.408,67.3,0.0038,0.0,0.36929]
[1744216136620,91.66,77491.4814,67.3,0.00367,0.0,0.35744]
[1744216137626,91.66,77474.9855,67.3,0.00361,0.0,0.35211]
[1744216142631,91.66,77494.4413,67.3,0.00368,0.0,0.3584]
[1744216144633,91.66,77505.8078,67.3,0.00372,0.0,0.36213]
[1744216149638,91.66,77500.4718,67.3,0.0037,0.0,0.36037]
[1744216154643,91.66,77494.297,67.3,0.00368,0.0,0.35836]
[1744216159648,91.66,77495.8527,67.3,0.00368,0.0,0.35886]
[1744216164653,91.66,77489.9913,67.3,0.00366,0.0,0.35696]
[1744216169662,91.66,77497.7945,67.3,0.00369,0.0,0.3595]
[1744216174667,91.66,77503.5491,67.3,0.0037,0.0,0.35978]
[1744216179672,91.66,77507.9005,67.3,0.00371,0.0,0.36121]
[1744216184677,91.66,77504.7711,67.3,0.0037,0.0,0.36018]
[1744216189682,91.66,77498.8416,67.3,0.00368,0.0,0.35824]
[1744216194689,91.66,77507.5234,67.3,0.00371,0.0,0.36108]
[1744216199694,91.66,77515.5619,67.3,0.00374,0.0,0.36373]
[1744216204278,91.66,77499.3943,67.3,0.00368,0.0,0.35842]
[1744216205701,91.66,77461.8437,67.3,0.00354,0.0,0.34635]
[1744216210713,91.66,77463.3758,67.3,0.00355,0.0,0.34684]
[1744216216367,91.66,77458.5134,67.3,0.00353,0.0,0.3453]
[1744216219721,91.66,77513.9188,67.3,0.00373,0.0,0.36319]
[1744216221723,91.66,77535.742,67.3,0.00382,0.0,0.37044]
[1744216226728,91.66,77539.6067,67.3,0.00383,0.0,0.37174]
[1744216232734,91.66,77539.3792,67.3,0.00381,0.0,0.37003]
[1744216234736,91.66,77525.8817,67.3,0.00376,0.0,0.36553]
[1744216238742,91.66,77535.2877,67.3,0.0038,0.0,0.36866]
[1744216241746,91.66,77520.3978,67.3,0.00374,0.0,0.36371]
[1744216246751,91.66,77520.7911,67.3,0.00374,0.0,0.36384]
[1744216252757,91.66,77532.0697,67.3,0.00379,0.0,0.36758]
[1744216255644,91.66,77541.8879,67.3,0.00382,0.0,0.37087]
[1744216256650,91.66,77553.2663,67.3,0.00387,0.0,0.37471]
[1744216261767,91.66,77555.9451,67.3,0.00388,0.0,0.37561]
[1744216267730,91.66,77561.5676,67.3,0.0039,0.0,0.37753]
[1744216270756,91.66,77572.2386,67.3,0.00394,0.0,0.38118]
[1744216273773,91.66,77582.0331,67.3,0.00398,0.0,0.38456]
[1744216278786,91.66,77588.7385,67.3,0.00401,0.0,0.38689]
[1744216283791,91.66,77576.5295,67.3,0.00396,0.0,0.38266]
[1744216285793,91.66,77566.2194,67.3,0.00392,0.0,0.37912]
[1744216287795,91.66,77576.0538,67.3,0.00396,0.0,0.38249]
[1744216292800,91.66,77594.7296,67.3,0.00401,0.0,0.38728]
[1744216297805,91.66,77610.8064,67.3,0.00408,0.0,0.39292]
[1744216298806,91.66,77623.0143,67.3,0.00413,0.0,0.39724]
[1744216299807,91.66,77613.51,67.3,0.00409,0.0,0.39387]
[1744216304812,91.66,77609.7598,67.3,0.00407,0.0,0.39255]
[1744216307815,91.66,77595.9866,67.3,0.00402,0.0,0.38772]
[1744216308816,91.66,77583.6109,67.3,0.00397,0.0,0.38342]
[1744216313821,91.66,77579.3449,67.3,0.00395,0.0,0.38195]
[1744216318826,91.66,77585.4659,67.3,0.00398,0.0,0.38406]
[1744216323831,91.66,77585.6916,67.3,0.00398,0.0,0.38414]
[1744216326834,91.66,77572.6986,67.3,0.00392,0.0,0.37966]
[1744216328836,91.66,77581.8858,67.3,0.00396,0.0,0.38282]
[1744216334842,91.66,77590.1139,67.3,0.00399,0.0,0.38567]
[1744216337845,91.66,77600.2141,67.3,0.00403,0.0,0.38919]
[1744216342850,91.66,77596.2591,67.3,0.00402,0.0,0.38781]
[1744216347855,91.66,77610.8129,67.3,0.00408,0.0,0.39292]
[1744216349857,91.66,77620.7875,67.3,0.00412,0.0,0.39645]
[1744216352860,91.66,77614.309,67.3,0.00407,0.0,0.39244]
[1744216356864,91.66,77604.6998,67.3,0.00403,0.0,0.38906]
[1744216360868,91.66,77615.7502,67.3,0.00408,0.0,0.39295]
[1744216361869,91.66,77624.9556,67.3,0.00412,0.0,0.39621]
[1744216366875,91.66,77626.9337,67.3,0.00412,0.0,0.39691]
[1744216371880,91.66,77614.07,67.3,0.00407,0.0,0.39235]
[1744216376885,91.66,77613.3971,67.3,0.00407,0.0,0.39212]
[1744216382539,91.66,77623.7883,67.3,0.00411,0.0,0.39579]
[1744216386895,91.66,77633.1524,67.3,0.00415,0.0,0.39913]
[1744216388897,91.66,77643.1787,67.3,0.00419,0.0,0.40273]
[1744216390899,91.66,77665.8143,67.3,0.00429,0.0,0.41096]
[1744216394904,91.66,77693.5623,67.3,0.0044,0.0,0.42124]
[1744216395702,91.66,77693.5623,67.3,0.0044,0.0,0.42124]
[1744216396647,91.66,77710.6176,67.3,0.00448,0.0,0.42766]
[1744216401911,91.66,77715.4668,67.3,0.0045,0.0,0.42951]
[1744216404704,91.66,77733.8204,67.3,0.00458,0.0,0.43654]
[1744216405711,91.66,77746.1553,67.3,0.00464,0.0,0.44132]
[1744216410746,91.66,77753.5108,67.3,0.00467,0.0,0.44419]
[1744216414774,91.66,77744.4627,67.3,0.00461,0.0,0.43879]
[1744216419810,91.66,77742.236,67.3,0.0046,0.0,0.43793]
[1744216423846,91.66,77758.6814,67.3,0.00467,0.0,0.44433]
[1744216427883,91.66,77769.6829,67.3,0.00472,0.0,0.44866]
[1744216430904,91.66,77756.3373,67.3,0.00466,0.0,0.44342]
[1744216435939,91.66,77752.7455,67.3,0.00465,0.0,0.44201]
[1744216439956,91.66,77766.4888,67.3,0.00471,0.0,0.4474]
[1744216444962,91.66,77761.1258,67.3,0.00468,0.0,0.44529]
[1744216448966,91.66,77737.5308,67.3,0.00458,0.0,0.43611]
[1744216450968,91.66,77722.0076,67.3,0.00451,0.0,0.43016]
[1744216455973,91.66,77699.1405,67.3,0.00441,0.0,0.42152]
[1744216458110,91.66,77687.89,67.3,0.00436,0.0,0.41732]
[1744216459977,91.66,77676.1487,67.3,0.00431,0.0,0.41298]
[1744216460979,91.66,77665.3343,67.3,0.00426,0.0,0.40901]
[1744216463844,91.66,77656.7665,67.3,0.00423,0.0,0.40589]
[1744216467175,91.66,77673.7733,67.3,0.0043,0.0,0.4121]
[1744216469019,91.66,77673.7733,67.3,0.0043,0.0,0.4121]
[1744216470196,91.66,77696.3502,67.3,0.0044,0.0,0.42047]
[1744216472210,91.66,77691.2797,67.3,0.00436,0.0,0.41678]
[1744216477245,91.66,77684.5378,67.3,0.00433,0.0,0.41428]
[1744216479262,91.66,77697.9998,67.3,0.00439,0.0,0.41928]
[1744216484298,91.66,77688.7445,67.3,0.00435,0.0,0.41584]
[1744216489008,91.66,77698.1977,67.3,0.00439,0.0,0.41936]
[1744216490340,91.66,77710.2485,67.3,0.00444,0.0,0.42387]
[1744216491348,91.66,77721.9171,67.3,0.00449,0.0,0.42829]
[1744216496384,91.66,77729.3099,67.3,0.00452,0.0,0.43111]
[1744216499018,91.66,77747.634,67.3,0.0046,0.0,0.43815]
[1744216502023,91.66,77761.599,67.3,0.00467,0.0,0.44359]
[1744216505448,91.66,77748.6215,67.3,0.00461,0.0,0.43854]
[1744216510483,91.66,77742.9136,67.3,0.00458,0.0,0.43633]
[1744216514513,91.66,77753.8029,67.3,0.00463,0.0,0.44055]
[1744216516037,91.66,77770.7647,67.3,0.00471,0.0,0.44719]
[1744216521042,91.66,77780.286,67.3,0.00475,0.0,0.45096]
[1744216526047,91.66,77775.746,67.3,0.00473,0.0,0.44916]
[1744216531055,91.66,77781.8296,67.3,0.00474,0.0,0.44966]
[1744216536062,91.66,77782.405,67.3,0.00474,0.0,0.44989]
[1744216539065,91.66,77797.9115,67.3,0.00481,0.0,0.45607]
[1744216544071,91.66,77803.2024,67.3,0.00484,0.0,0.45819]
[1744216547074,91.66,77818.0532,67.3,0.00491,0.0,0.4642]
[1744216552079,91.66,77810.3851,67.3,0.00487,0.0,0.46109]
[1744216557084,91.66,77820.2621,67.3,0.00492,0.0,0.4651]
[1744216562896,91.66,77814.2948,67.3,0.00489,0.0,0.46267]
[1744216564914,91.66,77798.6967,67.3,0.00482,0.0,0.45638]
[1744216565921,91.66,77774.7217,67.3,0.00471,0.0,0.44685]
[1744216569959,91.66,77791.527,67.3,0.00479,0.0,0.45351]
[1744216571973,91.66,77802.2555,67.3,0.00484,0.0,0.45781]
[1744216576001,91.66,77791.5643,67.3,0.00479,0.0,0.45353]
[1744216579023,91.66,77802.9705,67.3,0.00484,0.0,0.4581]
[1744216584058,91.66,77792.5177,67.3,0.00479,0.0,0.45391]
[1744216589095,91.66,77785.4236,67.3,0.00476,0.0,0.45109]
[1744216591109,91.66,77780.0266,67.3,0.00471,0.0,0.44705]
[1744216593123,91.66,77767.2842,67.3,0.00465,0.0,0.44205]
[1744216598158,91.66,77764.5048,67.3,0.00464,0.0,0.44096]
[1744216602275,91.66,77754.4579,67.3,0.0046,0.0,0.43706]
[1744216604202,91.66,77743.3648,67.3,0.00455,0.0,0.43279]
[1744216605209,91.66,77732.1853,67.3,0.0045,0.0,0.42852]
[1744216610244,91.66,77739.1221,67.3,0.00453,0.0,0.43116]
[1744216614272,91.66,77748.3163,67.3,0.00457,0.0,0.43469]
[1744216619291,91.66,77750.3757,67.3,0.00458,0.0,0.43548]
[1744216622294,91.66,77760.8419,67.3,0.00462,0.0,0.43954]
[1744216626299,91.66,77785.8819,67.3,0.00474,0.0,0.44936]
[1744216627299,91.66,77807.0441,67.3,0.00484,0.0,0.4578]
[1744216630839,91.66,77798.5375,67.3,0.0048,0.0,0.45439]
[1744216630897,91.66,77798.5375,67.3,0.0048,0.0,0.45439]
[1744216633406,91.66,77808.8175,67.3,0.00485,0.0,0.45852]
[1744216636427,91.66,77818.74,67.3,0.00489,0.0,0.46253]
[1744216640317,91.66,77807.0892,67.3,0.00484,0.0,0.45782]
[1744216640447,91.66,77807.0892,67.3,0.00484,0.0,0.45782]
[1744216644483,91.66,77790.8255,67.3,0.00476,0.0,0.45132]
[1744216648346,91.66,77779.1043,67.3,0.00471,0.0,0.44668]
[1744216652350,91.66,77770.5361,67.3,0.00465,0.0,0.44143]
[1744216653351,91.66,77736.0082,67.3,0.00449,0.0,0.42813]
[1744216654352,91.66,77724.5324,67.3,0.00444,0.0,0.42379]
[1744216658356,91.66,77712.6953,67.3,0.00439,0.0,0.41934]
[1744216661359,91.66,77700.8694,67.3,0.00434,0.0,0.41494]
[1744216666365,91.66,77702.942,67.3,0.00435,0.0,0.41571]
[1744216671369,91.66,77699.4181,67.3,0.00434,0.0,0.41441]
[1744216676374,91.66,77705.2127,67.3,0.00436,0.0,0.41655]
[1744216681379,91.66,77712.584,67.3,0.00439,0.0,0.4193]
[1744216686384,91.66,77710.6517,67.3,0.00438,0.0,0.41858]
[1744216688386,91.66,77700.5367,67.3,0.00434,0.0,0.41482]
[1744216689830,91.66,77700.5367,67.3,0.00434,0.0,0.41482]
[1744216690388,91.66,77683.9439,67.3,0.00427,0.0,0.40871]
[1744216692392,91.66,77672.0814,67.3,0.00422,0.0,0.4044]
[1744216694394,91.66,77682.039,67.3,0.00426,0.0,0.40802]
[1744216694420,91.66,77682.039,67.3,0.00426,0.0,0.40802]
[1744216697397,91.66,77696.7275,67.3,0.00432,0.0,0.41341]
[1744216702402,91.66,77698.5286,67.3,0.00433,0.0,0.41408]
[1744216707407,91.66,77697.9241,67.3,0.00433,0.0,0.41385]
[1744216711411,91.66,77689.8406,67.3,0.00428,0.0,0.40909]
[1744216712412,91.66,77680.4666,67.3,0.00424,0.0,0.40567]
[1744216717417,91.66,77674.9902,67.3,0.00422,0.0,0.40369]
[1744216721421,91.66,77688.5494,67.3,0.00427,0.0,0.40862]
[1744216724424,91.66,77700.3446,67.3,0.00432,0.0,0.41295]
[1744216728434,91.66,77710.334,67.3,0.00436,0.0,0.41665]
[1744216731097,91.66,77722.6091,67.3,0.00442,0.0,0.42124]
[1744216736132,91.66,77722.5087,67.3,0.00442,0.0,0.4212]
[1744216740446,91.66,77744.4952,67.3,0.00451,0.0,0.42952]
[1744216740857,91.66,77744.4952,67.3,0.00451,0.0,0.42952]
[1744216743548,91.66,77741.3715,67.3,0.0045,0.0,0.42833]
[1744216745202,91.66,77772.7904,67.3,0.00464,0.0,0.44043]
[1744216745853,91.66,77772.7904,67.3,0.00464,0.0,0.44043]
[1744216748223,91.66,77783.1643,67.3,0.00469,0.0,0.44449]
[1744216753258,91.66,77778.8202,67.3,0.00467,0.0,0.44279]
[1744216758293,91.66,77777.1069,67.3,0.00466,0.0,0.44211]
[1744216763328,91.66,77779.8639,67.3,0.00467,0.0,0.44319]
[1744216765208,91.66,77779.9166,67.3,0.00467,0.0,0.44321]
[1744216767358,91.66,77790.7708,67.3,0.00472,0.0,0.44748]
[1744216770202,91.66,77797.8029,67.3,0.00475,0.0,0.45027]
[1744216774414,91.66,77812.3988,67.3,0.0048,0.0,0.45416]
[1744216779487,91.66,77814.3297,67.3,0.00481,0.0,0.45494]
[1744216785491,91.66,77812.236,67.3,0.0048,0.0,0.4541]
[1744216789497,91.66,77822.0926,67.3,0.00485,0.0,0.45806]
[1744216794502,91.66,77827.8913,67.3,0.00488,0.0,0.4604]
[1744216798507,91.66,77837.472,67.3,0.00492,0.0,0.46429]
[1744216798648,91.66,77837.472,67.3,0.00492,0.0,0.46429]
[1744216803635,91.66,77847.4344,67.3,0.00497,0.0,0.46836]
[1744216809517,91.66,77845.4959,67.3,0.00496,0.0,0.46757]
[1744216810282,91.66,77845.4959,67.3,0.00496,0.0,0.46757]
[1744216815112,91.66,77852.1832,67.3,0.00499,0.0,0.47031]
[1744216820528,91.66,77844.6602,67.3,0.00496,0.0,0.46722]
[1744216825533,91.66,77833.699,67.3,0.0049,0.0,0.46275]
[1744216829538,91.66,77818.5016,67.3,0.00483,0.0,0.45661]
[1744216834543,91.66,77824.0843,67.3,0.00484,0.0,0.45692]
[1744216837546,91.66,77815.5412,67.3,0.0048,0.0,0.45349]
[1744216841552,91.66,77806.9214,67.3,0.00476,0.0,0.45006]
[1744216846557,91.66,77807.2098,67.3,0.00476,0.0,0.45017]
[1744216851562,91.66,77796.864,67.3,0.00471,0.0,0.44608]
[1744216854565,91.66,77785.6552,67.3,0.00466,0.0,0.44168]
[1744216855566,91.66,77776.8299,67.3,0.00462,0.0,0.43824]
[1744216860571,91.66,77776.0886,67.3,0.00462,0.0,0.43795]
[1744216865576,91.66,77765.9324,67.3,0.00457,0.0,0.43403]
[1744216870581,91.66,77774.9102,67.3,0.00461,0.0,0.4375]
[1744216873584,91.66,77783.9736,67.3,0.00465,0.0,0.44102]
[1744216878589,91.66,77789.4855,67.3,0.00468,0.0,0.44318]
[1744216882593,91.66,77798.0447,67.3,0.00472,0.0,0.44655]
[1744216886597,91.66,77786.0315,67.3,0.00466,0.0,0.44183]
[1744216892264,91.66,77786.2996,67.3,0.00464,0.0,0.44005]
[1744216896292,91.66,77796.1362,67.3,0.00469,0.0,0.44389]
[1744216901327,91.66,77798.9634,67.3,0.0047,0.0,0.44501]
[1744216906362,91.66,77797.435,67.3,0.00469,0.0,0.4444]
[1744216911397,91.66,77796.478,67.3,0.00469,0.0,0.44403]
[1744216915425,91.66,77806.2667,67.3,0.00473,0.0,0.44789]
[1744216920460,91.66,77803.8781,67.3,0.00472,0.0,0.44694]
[1744216924488,91.66,77794.4539,67.3,0.00468,0.0,0.44323]
[1744216929523,91.66,77798.0615,67.3,0.0047,0.0,0.44465]
[1744216934558,91.66,77797.2742,67.3,0.00469,0.0,0.44434]
[1744216939593,91.66,77798.121,67.3,0.0047,0.0,0.44467]
[1744216944629,91.66,77799.5487,67.3,0.0047,0.0,0.44524]
[1744216949663,91.66,77794.7539,67.3,0.00468,0.0,0.44335]
[1744216952685,91.66,77751.5417,67.3,0.00447,0.0,0.42483]
[1744216953693,91.66,77737.9723,67.3,0.00441,0.0,0.41972]
[1744216956700,91.66,77748.1833,67.3,0.00445,0.0,0.42356]
[1744216961705,91.66,77755.1665,67.3,0.00448,0.0,0.4262]
[1744216966710,91.66,77755.3799,67.3,0.00449,0.0,0.42629]
[1744216971715,91.66,77746.2667,67.3,0.00445,0.0,0.42284]
[1744216974478,91.66,77742.0865,67.3,0.00443,0.0,0.42126]
[1744216978626,91.66,77741.3137,67.3,0.00442,0.0,0.42097]
[1744216983727,91.66,77745.3265,67.3,0.00444,0.0,0.42248]
[1744216985729,91.66,77729.7069,67.3,0.00437,0.0,0.41663]
[1744216986130,91.66,77729.7069,67.3,0.00437,0.0,0.41663]
[1744216987731,91.66,77719.6286,67.3,0.00433,0.0,0.41289]
[1744216990333,91.66,77716.5831,67.3,0.00432,0.0,0.41177]
[1744216991735,91.66,77725.2787,67.3,0.00435,0.0,0.41499]
[1744216996740,91.66,77721.1542,67.3,0.00434,0.0,0.41346]
[1744217001747,91.66,77720.6119,67.3,0.00433,0.0,0.41326]
[1744217006752,91.66,77719.0401,67.3,0.00433,0.0,0.41268]
[1744217008754,91.66,77709.9829,67.3,0.00429,0.0,0.40934]
[1744217011757,91.66,77700.5967,67.3,0.00423,0.0,0.40413]
[1744217012758,91.66,77676.1778,67.3,0.00413,0.0,0.39535]
[1744217014698,91.66,77679.8561,67.3,0.00415,0.0,0.39666]
[1744217014759,91.66,77679.8561,67.3,0.00415,0.0,0.39666]
[1744217019765,91.66,77682.0367,67.3,0.00415,0.0,0.39744]
[1744217024770,91.66,77685.6705,67.3,0.00417,0.0,0.39875]
[1744217027773,91.66,77707.0465,67.3,0.00426,0.0,0.40648]
[1744217030424,91.66,77714.8647,67.3,0.00429,0.0,0.40934]
[1744217030776,91.66,77716.5714,67.3,0.0043,0.0,0.40997]
[1744217034780,91.66,77705.5568,67.3,0.00425,0.0,0.40594]
[1744217039785,91.66,77710.4594,67.3,0.00427,0.0,0.40773]
[1744217044790,91.66,77705.7427,67.3,0.00425,0.0,0.40601]
[1744217046792,91.66,77715.4681,67.3,0.00429,0.0,0.40957]
[1744217052803,91.66,77693.9097,67.3,0.0042,0.0,0.40171]
[1744217053804,91.66,77684.3198,67.3,0.00416,0.0,0.39826]
[1744217056051,91.66,77691.6264,67.3,0.00419,0.0,0.40089]
[1744217056807,91.66,77698.3679,67.3,0.00422,0.0,0.40333]
[1744217061815,91.66,77690.8917,67.3,0.00419,0.0,0.40062]
[1744217066820,91.66,77700.3827,67.3,0.00423,0.0,0.40406]
[1744217071566,91.66,77704.8952,67.3,0.00425,0.0,0.4057]
[1744217071827,91.66,77714.025,67.3,0.00427,0.0,0.40725]
[1744217075528,91.66,77716.9282,67.3,0.00428,0.0,0.40831]
[1744217076570,91.66,77724.8151,67.3,0.00432,0.0,0.41121]
[1744217080835,91.66,77743.6378,67.3,0.0044,0.0,0.4182]
[1744217081836,91.66,77752.1476,67.3,0.00443,0.0,0.42139]
[1744217083176,91.66,77752.1476,67.3,0.00443,0.0,0.42139]
[1744217087468,91.66,77761.5096,67.3,0.00447,0.0,0.42493]
[1744217092847,91.66,77761.6557,67.3,0.00448,0.0,0.42498]
[1744217097852,91.66,77767.0203,67.3,0.0045,0.0,0.42702]
[1744217102857,91.66,77762.6798,67.3,0.00448,0.0,0.42537]
[1744217106771,91.66,77785.021,67.3,0.00458,0.0,0.43391]
[1744217110799,91.66,77771.6033,67.3,0.00452,0.0,0.42877]
[1744217115834,91.66,77775.2842,67.3,0.00454,0.0,0.43017]
[1744217118855,91.66,77789.6306,67.3,0.0046,0.0,0.4357]
[1744217123883,91.66,77786.1446,67.3,0.00458,0.0,0.43435]
[1744217126886,91.66,77773.0439,67.3,0.00453,0.0,0.42932]
[1744217127887,91.66,77758.3635,67.3,0.00446,0.0,0.42373]
[1744217131891,91.66,77752.4831,67.3,0.00442,0.0,0.41969]
[1744217135011,91.66,77745.8029,67.3,0.00439,0.0,0.41719]
[1744217140900,91.66,77745.4877,67.3,0.00439,0.0,0.41707]
[1744217145905,91.66,77753.2429,67.3,0.00442,0.0,0.41997]
[1744217148908,91.66,77737.8136,67.3,0.00435,0.0,0.41421]
[1744217152104,91.66,77723.8028,67.3,0.00429,0.0,0.40904]
[1744217157139,91.66,77717.1476,67.3,0.00426,0.0,0.40661]
[1744217159153,91.66,77725.8152,67.3,0.0043,0.0,0.40978]
[1744217164661,91.66,77722.0832,67.3,0.00429,0.0,0.40841]
[1744217165196,91.66,77712.7217,67.3,0.00425,0.0,0.40499]
[1744217166927,91.66,77696.8742,67.3,0.00418,0.0,0.39926]
[1744217170266,91.66,77702.0639,67.3,0.0042,0.0,0.40113]
[1744217170367,91.66,77702.0639,67.3,0.0042,0.0,0.40113]
[1744217174935,91.66,77718.4591,67.3,0.00427,0.0,0.40709]
[1744217175204,91.66,77718.4591,67.3,0.00427,0.0,0.40709]
[1744217175267,91.66,77718.4591,67.3,0.00427,0.0,0.40709]
[1744217177281,91.66,77730.966,67.3,0.00432,0.0,0.41168]
[1744217180302,91.66,77720.4941,67.3,0.00428,0.0,0.40783]
[1744217185341,91.66,77722.3208,67.3,0.00429,0.0,0.4085]
[1744217189379,91.66,77732.3129,67.3,0.00433,0.0,0.41218]
[1744217194414,91.66,77737.5507,67.3,0.00433,0.0,0.41231]
[1744217198959,91.66,77746.8594,67.3,0.00437,0.0,0.41576]
[1744217200456,91.66,77757.6108,67.3,0.00442,0.0,0.41978]
[1744217205491,91.66,77760.1711,67.3,0.00443,0.0,0.42075]
[1744217210526,91.66,77753.1158,67.3,0.0044,0.0,0.4181]
[1744217215561,91.66,77762.7822,67.3,0.00444,0.0,0.42173]
[1744217217134,91.66,77762.4532,67.3,0.00444,0.0,0.42161]
[1744217219091,91.66,77814.7769,67.3,0.00468,0.0,0.44171]
[1744217221677,91.66,77811.0094,67.3,0.00466,0.0,0.44024]
[1744217223095,91.66,77799.9136,67.3,0.00461,0.0,0.43592]
[1744217225635,91.66,77814.0602,67.3,0.00467,0.0,0.44143]
[1744217228660,91.66,77797.3932,67.3,0.0046,0.0,0.43494]
[1744217230675,91.66,77778.3818,67.3,0.00451,0.0,0.42764]
[1744217235710,91.66,77789.0217,67.3,0.00456,0.0,0.43172]
[1744217240745,91.66,77794.7163,67.3,0.00458,0.0,0.43391]
[1744217244471,91.66,77796.867,67.3,0.00459,0.0,0.43474]
[1744217246787,91.66,77807.6748,67.3,0.00464,0.0,0.43894]
[1744217251823,91.66,77814.9217,67.3,0.00466,0.0,0.43987]
[1744217252830,91.66,77826.3319,67.3,0.00471,0.0,0.44435]
[1744217254844,91.66,77837.4649,67.3,0.00476,0.0,0.44875]
[1744217258074,91.66,77837.7594,67.3,0.00476,0.0,0.44887]
[1744217258133,91.66,77848.261,67.3,0.00481,0.0,0.45306]
[1744217263907,91.66,77845.4673,67.3,0.0048,0.0,0.45194]
[1744217268943,91.66,77834.5919,67.3,0.00475,0.0,0.44761]
[1744217269950,91.66,77823.0563,67.3,0.00469,0.0,0.44306]
[1744217271964,91.66,77806.2868,67.3,0.00462,0.0,0.43651]
[1744217275093,91.66,77803.9604,67.3,0.00461,0.0,0.43561]
[1744217275152,91.66,77798.8133,67.3,0.00458,0.0,0.43362]
[1744217280021,91.66,77783.5567,67.3,0.00452,0.0,0.42776]
[1744217285057,91.66,77789.2231,67.3,0.00454,0.0,0.42993]
[1744217289057,91.66,77787.4494,67.3,0.00453,0.0,0.42925]
[1744217289088,91.66,77787.4494,67.3,0.00453,0.0,0.42925]
[1744217290095,91.66,77799.9792,67.3,0.00459,0.0,0.43407]
[1744217291102,91.66,77810.6938,67.3,0.00464,0.0,0.43822]
[1744217292109,91.66,77820.7389,67.3,0.00468,0.0,0.44215]
[1744217297145,91.66,77822.2362,67.3,0.00469,0.0,0.44274]
[1744217299159,91.66,77831.7843,67.3,0.00473,0.0,0.4465]
[1744217302180,91.66,77840.9969,67.3,0.00478,0.0,0.45016]
[1744217304645,91.66,77847.7425,67.3,0.00481,0.0,0.45285]
[1744217308467,91.66,77855.242,67.3,0.00484,0.0,0.45586]
[1744217314205,91.66,77857.2243,67.3,0.00483,0.0,0.45471]
[1744217314595,91.66,77857.2243,67.3,0.00483,0.0,0.45471]
[1744217317209,91.66,77867.1876,67.3,0.00488,0.0,0.45873]
[1744217318687,91.66,77873.2102,67.3,0.00491,0.0,0.46117]
[1744217321587,91.66,77875.5503,67.3,0.00492,0.0,0.46213]
[1744217324216,91.66,77867.0196,67.3,0.00488,0.0,0.45866]
[1744217325687,91.66,77860.9639,67.3,0.00485,0.0,0.45622]
[1744217328374,91.66,77849.5158,67.3,0.0048,0.0,0.45162]
[1744217333078,91.66,77843.3741,67.3,0.00477,0.0,0.44917]
[1744217335423,91.66,77856.8898,67.3,0.00483,0.0,0.45458]
[1744217337431,91.66,77857.5843,67.3,0.00483,0.0,0.45486]
[1744217342472,91.66,77853.8572,67.3,0.00482,0.0,0.45336]
[1744217347507,91.66,77856.1714,67.3,0.00483,0.0,0.45429]
[1744217352542,91.66,77866.5257,67.3,0.00488,0.0,0.45846]
[1744217353549,91.66,77877.9238,67.3,0.00493,0.0,0.46309]
[1744217358584,91.66,77880.5983,67.3,0.00494,0.0,0.46419]
[1744217363619,91.66,77877.1491,67.3,0.00493,0.0,0.46278]
[1744217366640,91.66,77885.6394,67.3,0.00497,0.0,0.46625]
[1744217371675,91.66,77886.6887,67.3,0.00495,0.0,0.4647]
[1744217376710,91.66,77884.7998,67.3,0.00494,0.0,0.46393]
[1744217381745,91.66,77892.2805,67.3,0.00498,0.0,0.467]
[1744217383759,91.66,77901.3994,67.3,0.00502,0.0,0.47076]
[1744217386678,91.66,77903.3196,67.3,0.00503,0.0,0.47155]
[1744217387788,91.66,77912.547,67.3,0.00508,0.0,0.47539]
[1744217391050,91.66,77908.9099,67.3,0.00506,0.0,0.47387]
[1744217391816,91.66,77919.3422,67.3,0.00511,0.0,0.47823]
[1744217393046,91.66,77919.3422,67.3,0.00511,0.0,0.47823]
[1744217394140,91.66,77919.3422,67.3,0.00511,0.0,0.47823]
[1744217394837,91.66,77908.8955,67.3,0.00506,0.0,0.47387]
[1744217396851,91.66,77899.7921,67.3,0.00502,0.0,0.47009]
[1744217398865,91.66,77915.9189,67.3,0.0051,0.0,0.4768]
[1744217402893,91.66,77924.6798,67.3,0.00514,0.0,0.48048]
[1744217407928,91.66,77930.3029,67.3,0.00517,1e-05,0.48285]
[1744217409942,91.66,77944.8655,67.3,0.00524,1e-05,0.48904]
[1744217414977,91.66,77952.0064,67.3,0.00528,1e-05,0.4921]
[1744217419124,91.66,77952.1834,67.3,0.00528,1e-05,0.49217]
[1744217422026,91.66,77964.3011,67.3,0.00534,1e-05,0.4974]
[1744217423800,91.66,77971.7369,67.3,0.00538,1e-05,0.50064]
[1744217425048,91.66,77984.1413,67.3,0.00544,1e-05,0.50607]
[1744217427064,91.66,78004.1558,67.3,0.00555,1e-05,0.51493]
[1744217428159,91.66,78004.1558,67.3,0.00555,1e-05,0.51493]
[1744217432098,91.66,78023.4952,67.3,0.00563,1e-05,0.52146]
[1744217433279,91.66,78023.4952,67.3,0.00563,1e-05,0.52146]
[1744217433331,91.66,78034.5338,67.3,0.00569,1e-05,0.52646]
[1744217433787,91.66,78034.5338,67.3,0.00569,1e-05,0.52646]
[1744217437133,91.66,78046.7153,67.3,0.00576,1e-05,0.53202]
[1744217438140,91.66,78090.2994,67.3,0.006,1e-05,0.55233]
[1744217438544,91.66,78090.2994,67.3,0.006,1e-05,0.55233]
[1744217440154,91.66,78102.8422,67.3,0.00607,1e-05,0.55829]
[1744217445191,91.66,78123.4635,67.3,0.00619,1e-05,0.56821]
[1744217446344,91.66,78138.5615,67.3,0.00628,1e-05,0.57556]
[1744217450227,91.66,78123.1547,67.3,0.00619,1e-05,0.56806]
[1744217451234,91.66,78112.21,67.3,0.00613,1e-05,0.56278]
[1744217456270,91.66,78122.6651,67.3,0.00619,1e-05,0.56782]
[1744217458920,91.66,78120.0578,67.3,0.00617,1e-05,0.56656]
[1744217459362,91.66,78102.6078,67.3,0.00607,1e-05,0.55818]
[1744217462316,91.66,78089.5769,67.3,0.006,1e-05,0.55199]
[1744217467352,91.66,78065.0956,67.3,0.00586,1e-05,0.54051]
[1744217469366,91.66,78052.5125,67.3,0.00579,1e-05,0.53469]
[1744217475384,91.66,78032.8119,67.3,0.00568,1e-05,0.52568]
[1744217476385,91.66,78020.1019,67.3,0.00561,1e-05,0.51993]
[1744217478387,91.66,78008.2141,67.3,0.00555,1e-05,0.51461]
[1744217483392,91.66,78005.868,67.3,0.00554,1e-05,0.51356]
[1744217488397,91.66,77995.6737,67.3,0.00548,1e-05,0.50904]
[1744217491400,91.66,77988.4064,67.3,0.00542,1e-05,0.50373]
[1744217496405,91.66,77987.7079,67.3,0.00542,1e-05,0.50342]
[1744217499408,91.66,77975.1236,67.3,0.00535,1e-05,0.49793]
[1744217504413,91.66,77977.4374,67.3,0.00536,1e-05,0.49894]
[1744217509419,91.66,77988.9613,67.3,0.00542,1e-05,0.50397]
[1744217512422,91.66,77977.2198,67.3,0.00536,1e-05,0.49884]
[1744217517427,91.66,77977.2093,67.3,0.00536,1e-05,0.49884]
[1744217523436,91.66,77958.6785,67.3,0.00527,1e-05,0.49083]
[1744217524436,91.66,77943.0007,67.3,0.00519,1e-05,0.48415]
[1744217525770,91.66,77930.4313,67.3,0.00513,0.0,0.47884]
[1744217526935,91.66,77930.4313,67.3,0.00513,0.0,0.47884]
[1744217528791,91.66,77911.7751,67.3,0.00503,0.0,0.47105]
[1744217533828,91.66,77908.8671,67.3,0.00502,0.0,0.46985]
[1744217538863,91.66,77922.3567,67.3,0.00509,0.0,0.47546]
[1744217542891,91.66,77911.4923,67.3,0.00503,0.0,0.47094]
[1744217548460,91.66,77915.8302,67.3,0.00505,0.0,0.47274]
[1744217550947,91.66,77927.1113,67.3,0.00511,0.0,0.47745]
[1744217552961,91.66,77923.3565,67.3,0.00507,0.0,0.47386]
[1744217554975,91.66,77914.701,67.3,0.00503,0.0,0.47026]
[1744217560015,91.66,77913.1307,67.3,0.00502,0.0,0.46961]
[1744217565050,91.66,77912.8199,67.3,0.00502,0.0,0.46949]
[1744217567064,91.66,77901.969,67.3,0.00497,0.0,0.46502]
[1744217572099,91.66,77898.6086,67.3,0.00495,0.0,0.46364]
[1744217577134,91.66,77900.0531,67.3,0.00496,0.0,0.46423]
[1744217582169,91.66,77885.9274,67.3,0.00489,0.0,0.45848]
[1744217587204,91.66,77874.0265,67.3,0.00483,0.0,0.45367]
[1744217588211,91.66,77859.8381,67.3,0.00476,0.0,0.448]
[1744217589218,91.66,77846.1226,67.3,0.0047,0.0,0.44258]
[1744217594253,91.66,77853.5169,67.3,0.00474,0.0,0.4455]
[1744217599289,91.66,77853.8034,67.3,0.00474,0.0,0.44561]
[1744217602314,91.66,77864.3711,67.3,0.00479,0.0,0.44981]
[1744217606337,91.66,77879.581,67.3,0.00486,0.0,0.45591]
[1744217608352,91.66,77894.2482,67.3,0.00493,0.0,0.46186]
[1744217611372,91.66,77907.7709,67.3,0.00497,0.0,0.46541]
[1744217613386,91.66,77923.4495,67.3,0.00505,0.0,0.47189]
[1744217618421,91.66,77927.5911,67.3,0.00507,0.0,0.47361]
[1744217621440,91.66,77926.1545,67.3,0.00506,0.0,0.47301]
[1744217626477,91.66,77931.8111,67.3,0.00509,0.0,0.47537]
[1744217629498,91.66,77943.1688,67.3,0.00515,1e-05,0.48014]
[1744217630261,91.66,77943.1688,67.3,0.00515,1e-05,0.48014]
[1744217631512,91.66,77951.7087,67.3,0.00519,1e-05,0.48375]
[1744217634556,91.66,77956.7415,67.3,0.00522,1e-05,0.48589]
[1744217640564,91.66,77950.8402,67.3,0.00519,1e-05,0.48338]
[1744217645569,91.66,77962.0509,67.3,0.00524,1e-05,0.48815]
[1744217647572,91.66,77973.139,67.3,0.0053,1e-05,0.49291]
[1744217648573,91.66,77983.6389,67.3,0.00535,1e-05,0.49745]
[1744217650575,91.66,77993.78,67.3,0.00541,1e-05,0.50187]
[1744217655580,91.66,77990.0892,67.3,0.00539,1e-05,0.50026]
[1744217657582,91.66,77977.6757,67.3,0.00532,1e-05,0.49487]
[1744217662587,91.66,77988.7893,67.3,0.00538,1e-05,0.49969]
[1744217667592,91.66,77988.9347,67.3,0.00538,1e-05,0.49975]
[1744217669596,91.66,78001.644,67.3,0.00545,1e-05,0.50532]
[1744217673599,91.66,77995.5336,67.3,0.00539,1e-05,0.50053]
[1744217678847,91.66,78000.8393,67.3,0.00542,1e-05,0.50286]
[1744217683882,91.66,78003.0266,67.3,0.00543,1e-05,0.50382]
[1744217687153,91.66,78002.4252,67.3,0.00543,1e-05,0.50355]
[1744217690932,91.66,78014.7856,67.3,0.00549,1e-05,0.509]
[1744217691939,91.66,78025.9803,67.3,0.00555,1e-05,0.51398]
[1744217693953,91.66,78039.653,67.3,0.00563,1e-05,0.52011]
[1744217698988,91.66,78038.6718,67.3,0.00562,1e-05,0.51967]
[1744217701462,91.66,78040.199,67.3,0.00563,1e-05,0.52036]
[1744217705243,91.66,78037.1606,67.3,0.00561,1e-05,0.51899]
[1744217705922,91.66,78037.1606,67.3,0.00561,1e-05,0.51899]
[1744217706037,91.66,78037.1606,67.3,0.00561,1e-05,0.51899]
[1744217708645,91.66,78023.5193,67.3,0.00554,1e-05,0.51288]
[1744217711072,91.66,78035.5533,67.3,0.0056,1e-05,0.51826]
[1744217712079,91.66,78044.6853,67.3,0.00565,1e-05,0.52238]
[1744217717116,91.66,78037.9917,67.3,0.00562,1e-05,0.51936]
[1744217721144,91.66,78025.7547,67.3,0.00555,1e-05,0.51388]
[1744217726179,91.66,78026.1819,67.3,0.00555,1e-05,0.51407]
[1744217731214,91.66,78024.82,67.3,0.00552,1e-05,0.51132]
[1744217736249,91.66,78021.1774,67.3,0.00551,1e-05,0.5097]
[1744217739290,91.66,78030.2365,67.3,0.00555,1e-05,0.51373]
[1744217744327,91.66,78033.2824,67.3,0.00557,1e-05,0.51509]
[1744217747349,91.66,78052.4935,67.3,0.00567,1e-05,0.52375]
[1744217748065,91.66,78052.4935,67.3,0.00567,1e-05,0.52375]
[1744217748357,91.66,78052.4935,67.3,0.00567,1e-05,0.52375]
[1744217749364,91.66,78068.4983,67.3,0.00576,1e-05,0.53105]
[1744217750371,91.66,78083.127,67.3,0.00584,1e-05,0.5378]
[1744217753393,91.66,78093.6702,67.3,0.0059,1e-05,0.54271]
[1744217758432,91.66,78094.6352,67.3,0.00591,1e-05,0.54316]
[1744217763471,91.66,78094.1055,67.3,0.0059,1e-05,0.54291]
[1744217764798,91.66,78094.1201,67.3,0.0059,1e-05,0.54292]
[1744217766488,91.66,78105.9224,67.3,0.00597,1e-05,0.54846]
[1744217771523,91.66,78101.8735,67.3,0.00595,1e-05,0.54655]
[1744217772530,91.66,78092.7038,67.3,0.0059,1e-05,0.54226]
[1744217774544,91.66,78083.2827,67.3,0.00584,1e-05,0.53787]
[1744217779579,91.66,78081.7722,67.3,0.00584,1e-05,0.53717]
[1744217784614,91.66,78093.8348,67.3,0.0059,1e-05,0.54278]
[1744217788642,91.66,78102.8485,67.3,0.00595,1e-05,0.54701]
[1744217791733,91.66,78102.0371,67.3,0.00595,1e-05,0.54663]
[1744217791919,91.66,78100.6391,67.3,0.00592,1e-05,0.54373]
[1744217793067,91.66,78100.6391,67.3,0.00592,1e-05,0.54373]
[1744217794687,91.66,78127.7989,67.3,0.00607,1e-05,0.55657]
[1744217795173,91.66,78127.7989,67.3,0.00607,1e-05,0.55657]
[1744217796701,91.66,78141.6772,67.3,0.00615,1e-05,0.56323]
[1744217797515,91.66,78141.6772,67.3,0.00615,1e-05,0.56323]
[1744217799737,91.66,78161.0758,67.3,0.00627,1e-05,0.57265]
[1744217800744,91.66,78172.3457,67.3,0.00634,1e-05,0.57818]
[1744217801401,91.66,78172.3457,67.3,0.00634,1e-05,0.57818]
[1744217806761,91.66,78179.4501,67.3,0.00638,1e-05,0.58169]
[1744217808763,91.66,78191.0019,67.3,0.00645,1e-05,0.58743]
[1744217810541,91.66,78192.541,67.3,0.00646,1e-05,0.5882]
[1744217814383,91.66,78198.1586,67.3,0.00649,1e-05,0.59101]
[1744217815849,91.66,78217.3899,67.3,0.00661,1e-05,0.60073]
[1744217817851,91.66,78208.3518,67.3,0.00656,1e-05,0.59614]
[1744217820502,91.66,78208.0886,67.3,0.00655,1e-05,0.59601]
[1744217822858,91.66,78217.1266,67.3,0.00661,1e-05,0.60059]
[1744217825245,91.66,78219.7001,67.3,0.00663,1e-05,0.6019]
[1744217826932,91.66,78206.6324,67.3,0.00655,1e-05,0.59528]
[1744217828847,91.66,78206.6324,67.3,0.00655,1e-05,0.59528]
[1744217829994,91.66,78206.8989,67.3,0.00655,1e-05,0.59541]
[1744217831967,91.66,78216.0698,67.3,0.0066,1e-05,0.60006]
[1744217834426,91.66,78219.9684,67.3,0.00663,1e-05,0.60204]
[1744217835105,91.66,78219.9684,67.3,0.00663,1e-05,0.60204]
[1744217837885,91.66,78250.7392,67.3,0.00682,1e-05,0.61789]
[1744217838092,91.66,78250.7392,67.3,0.00682,1e-05,0.61789]
[1744217839887,91.66,78263.1131,67.3,0.0069,1e-05,0.62435]
[1744217840375,91.66,78263.1131,67.3,0.0069,1e-05,0.62435]
[1744217840888,91.66,78273.062,67.3,0.00697,1e-05,0.6296]
[1744217842895,91.66,78261.0777,67.3,0.00689,1e-05,0.62329]
[1744217843630,91.66,78261.0777,67.3,0.00689,1e-05,0.62329]
[1744217844897,91.66,78245.6164,67.3,0.00679,1e-05,0.61522]
[1744217849902,91.66,78249.93,67.3,0.00682,1e-05,0.61746]
[1744217851299,91.66,78255.4656,67.3,0.00685,1e-05,0.62035]
[1744217855798,91.66,78250.0215,67.3,0.00679,1e-05,0.61506]
[1744217855801,91.66,78250.0215,67.3,0.00679,1e-05,0.61506]
[1744217858699,91.66,78245.0989,67.3,0.00676,1e-05,0.61251]
[1744217859913,91.66,78225.7265,67.3,0.00664,1e-05,0.60256]
[1744217864918,91.66,78225.194,67.3,0.00663,1e-05,0.60229]
[1744217865172,91.66,78225.194,67.3,0.00663,1e-05,0.60229]
[1744217868922,91.66,78242.3492,67.3,0.00674,1e-05,0.61109]
[1744217871926,91.66,78258.4857,67.3,0.00685,1e-05,0.61946]
[1744217876931,91.66,78261.2567,67.3,0.00686,1e-05,0.62091]
[1744217878019,91.66,78261.8768,67.3,0.00687,1e-05,0.62124]
[1744217882618,91.66,78263.028,67.3,0.00688,1e-05,0.62184]
[1744217887942,91.66,78268.3398,67.3,0.00691,1e-05,0.62462]
[1744217890945,91.66,78255.434,67.3,0.00683,1e-05,0.61787]
[1744217894949,91.66,78268.0421,67.3,0.00691,1e-05,0.62447]
[1744217898833,91.66,78265.4759,67.3,0.00689,1e-05,0.62312]
[1744217899955,91.66,78236.3909,67.3,0.00671,1e-05,0.60802]
[1744217902660,91.66,78229.2052,67.3,0.00666,1e-05,0.60434]
[1744217903960,91.66,78216.3134,67.3,0.00658,1e-05,0.59778]
[1744217904953,91.66,78216.3134,67.3,0.00658,1e-05,0.59778]
[1744217909965,91.66,78202.6072,67.3,0.00649,1e-05,0.59087]
[1744217911967,91.66,78197.1062,67.3,0.00644,1e-05,0.58574]
[1744217915972,91.66,78170.4809,67.3,0.00628,1e-05,0.57259]
[1744217917974,91.66,78137.4036,67.3,0.00608,1e-05,0.5566]
[1744217922979,91.66,78144.6532,67.3,0.00612,1e-05,0.56008]
[1744217924981,91.66,78156.8812,67.3,0.00619,1e-05,0.56597]
[1744217927984,91.66,78166.3517,67.3,0.00625,1e-05,0.57058]
[1744217932989,91.66,78161.382,67.3,0.00622,1e-05,0.56816]
[1744217934042,91.66,78159.9128,67.3,0.00621,1e-05,0.56744]
[1744217936993,91.66,78149.2398,67.3,0.00615,1e-05,0.56228]
[1744217938373,91.66,78146.2791,67.3,0.00613,1e-05,0.56086]
[1744217940176,91.66,78139.5953,67.3,0.00609,1e-05,0.55765]
[1744217943005,91.66,78155.6872,67.3,0.00619,1e-05,0.5654]
[1744217946392,91.66,78159.0513,67.3,0.00621,1e-05,0.56703]
[1744217952836,91.66,78159.69,67.3,0.00621,1e-05,0.56734]
[1744217955857,91.66,78175.1074,67.3,0.0063,1e-05,0.57486]
[1744217956864,91.66,78188.6399,67.3,0.00638,1e-05,0.58153]
[1744217961899,91.66,78191.9463,67.3,0.0064,1e-05,0.58317]
[1744217966934,91.66,78192.7796,67.3,0.00641,1e-05,0.58359]
[1744217971969,91.66,78189.8375,67.3,0.00637,1e-05,0.57977]
[1744217975955,91.66,78188.293,67.3,0.00636,1e-05,0.57901]
[1744217977091,91.66,78189.9246,67.3,0.00637,1e-05,0.57982]
[1744217982041,91.66,78177.6286,67.3,0.00629,1e-05,0.57376]
[1744217984053,91.66,78187.5733,67.3,0.00635,1e-05,0.57866]
[1744217989058,91.66,78185.2135,67.3,0.00634,1e-05,0.57749]
[1744217994063,91.66,78190.3898,67.3,0.00637,1e-05,0.58005]
[1744217999068,91.66,78192.2923,67.3,0.00638,1e-05,0.58099]
[1744218002071,91.66,78203.3708,67.3,0.00645,1e-05,0.5865]
[1744218007086,91.66,78207.1356,67.3,0.00647,1e-05,0.58838]
[1744218009089,91.66,78241.554,67.3,0.00669,1e-05,0.60582]
[1744218010089,91.66,78254.8671,67.3,0.00677,1e-05,0.61267]
[1744218011090,91.66,78264.1679,67.3,0.00683,1e-05,0.6175]
[1744218016095,91.66,78267.5095,67.3,0.00685,1e-05,0.61924]
[1744218022101,91.66,78293.9726,67.3,0.00702,1e-05,0.63319]
[1744218023102,91.66,78284.4649,67.3,0.00696,1e-05,0.62815]
[1744218025104,91.66,78270.7628,67.3,0.00687,1e-05,0.62095]
[1744218027106,91.66,78261.3291,67.3,0.00681,1e-05,0.61602]
[1744218029108,91.66,78249.0207,67.3,0.00673,1e-05,0.60965]
[1744218034113,91.66,78250.6048,67.3,0.00672,1e-05,0.60803]
[1744218039118,91.66,78250.2951,67.3,0.00671,1e-05,0.60787]
[1744218042121,91.66,78239.4061,67.3,0.00665,1e-05,0.60229]
[1744218045124,91.66,78250.6708,67.3,0.00672,1e-05,0.60807]
[1744218048127,91.66,78259.7686,67.3,0.00677,1e-05,0.61276]
[1744218053132,91.66,78273.0518,67.3,0.00686,1e-05,0.61967]
[1744218057136,91.66,78252.1662,67.3,0.00673,1e-05,0.60884]
[1744218061147,91.66,78277.7785,67.3,0.00689,1e-05,0.62215]
[1744218066152,91.66,78276.4612,67.3,0.00688,1e-05,0.62146]
[1744218069156,91.66,78255.8686,67.3,0.00675,1e-05,0.61074]
[1744218071697,91.66,78243.6546,67.3,0.00667,1e-05,0.60446]
[1744218075738,91.66,78272.7184,67.3,0.00686,1e-05,0.6195]
[1744218076745,91.66,78290.133,67.3,0.00697,1e-05,0.62865]
[1744218081780,91.66,78296.7772,67.3,0.00701,1e-05,0.63217]
[1744218086786,91.66,78297.1837,67.3,0.00702,1e-05,0.63239]
[1744218090640,91.66,78292.5878,67.3,0.00699,1e-05,0.62995]
[1744218092187,91.66,78283.1744,67.3,0.0069,1e-05,0.6225]
[1744218097893,91.66,78285.7101,67.3,0.00692,1e-05,0.62383]
[1744218099194,91.66,78299.3241,67.3,0.007,1e-05,0.63102]
[1744218104199,91.66,78295.2971,67.3,0.00698,1e-05,0.62889]
[1744218105962,91.66,78298.0396,67.3,0.007,1e-05,0.63034]
[1744218108203,91.66,78277.4323,67.3,0.00686,1e-05,0.61949]
[1744218111091,91.66,78274.8817,67.3,0.00685,1e-05,0.61816]
[1744218114210,91.66,78251.9877,67.3,0.0067,1e-05,0.60631]
[1744218120049,91.66,78254.8869,67.3,0.00672,1e-05,0.6078]
[1744218121217,91.66,78271.0348,67.3,0.00682,1e-05,0.61615]
[1744218121832,91.66,78271.0348,67.3,0.00682,1e-05,0.61615]
[1744218122857,91.66,78271.0348,67.3,0.00682,1e-05,0.61615]
[1744218125185,91.66,78271.0348,67.3,0.00682,1e-05,0.61615]
[1744218128144,91.66,78271.0348,67.3,0.00682,1e-05,0.61615]
[1744218128237,91.66,78579.917,67.3,0.00907,1e-05,0.79508]
[1744218131240,91.66,78589.9029,67.3,0.00916,1e-05,0.8015]
[1744218133168,91.66,78577.7812,67.3,0.00906,1e-05,0.79371]
[1744218133859,91.66,78577.7812,67.3,0.00906,1e-05,0.79371]
[1744218134176,91.66,78577.7812,67.3,0.00906,1e-05,0.79371]
[1744218135183,91.66,78593.0037,67.3,0.00918,1e-05,0.80351]
[1744218136055,91.66,78593.0037,67.3,0.00918,1e-05,0.80351]
[1744218136228,91.66,78593.0037,67.3,0.00918,1e-05,0.80351]
[1744218136190,91.66,78593.0037,67.3,0.00918,1e-05,0.80351]
[1744218136501,91.66,78593.0037,67.3,0.00918,1e-05,0.80351]
[1744218138220,91.66,78573.2487,67.3,0.00902,1e-05,0.79082]
[1744218139221,91.66,78591.6862,67.3,0.00917,1e-05,0.80265]
[1744218139780,91.66,78591.6862,67.3,0.00917,1e-05,0.80265]
[1744218143248,91.66,78653.5729,67.3,0.0097,1e-05,0.84345]
[1744218144256,91.66,78667.9386,67.3,0.00982,1e-05,0.85315]
[1744218145262,91.66,78680.3223,67.3,0.00993,1e-05,0.86159]
[1744218148285,91.66,78689.8258,67.3,0.01002,1e-05,0.86811]
[1744218149291,91.66,78718.3626,67.3,0.01027,1e-05,0.88793]
[1744218150418,91.66,78712.6614,67.3,0.01022,1e-05,0.88394]
[1744218151237,91.66,78712.6614,67.3,0.01022,1e-05,0.88394]
[1744218151293,91.66,78704.2357,67.3,0.01011,1e-05,0.87491]
[1744218153296,91.66,78661.9794,67.3,0.00974,1e-05,0.84603]
[1744218155298,91.66,78637.519,67.3,0.00952,1e-05,0.82966]
[1744218156160,91.66,78637.519,67.3,0.00952,1e-05,0.82966]
[1744218157300,91.66,78619.5841,67.3,0.00937,1e-05,0.81782]
[1744218158442,91.66,78624.7897,67.3,0.00941,1e-05,0.82125]
[1744218161306,91.66,78606.9205,67.3,0.00926,1e-05,0.80955]
[1744218162307,91.66,78588.6753,67.3,0.00911,1e-05,0.79775]
[1744218162628,91.66,78588.6753,67.3,0.00911,1e-05,0.79775]
[1744218167314,91.66,78632.7825,67.3,0.00948,1e-05,0.82652]
[1744218169316,91.66,78660.0484,67.3,0.00972,1e-05,0.84473]
[1744218169548,91.66,78660.0484,67.3,0.00972,1e-05,0.84473]
[1744218171318,91.66,78672.382,67.3,0.00983,1e-05,0.85307]
[1744218173326,91.66,78642.8779,67.3,0.00957,1e-05,0.83322]
[1744218174327,91.66,78625.1497,67.3,0.00942,1e-05,0.82148]
[1744218176329,91.66,78598.6257,67.3,0.00919,1e-05,0.80417]
[1744218177330,91.66,78581.9235,67.3,0.00906,1e-05,0.79341]
[1744218177561,91.66,78581.9235,67.3,0.00906,1e-05,0.79341]
[1744218177565,91.66,78581.9235,67.3,0.00906,1e-05,0.79341]
[1744218178331,91.66,78564.959,67.3,0.00892,1e-05,0.78261]
[1744218179332,91.66,78555.4324,67.3,0.00884,1e-05,0.7766]
[1744218179380,91.66,78555.4324,67.3,0.00884,1e-05,0.7766]
[1744218180333,91.66,78540.2193,67.3,0.00872,1e-05,0.76707]
[1744218185346,91.66,78532.1488,67.3,0.00866,1e-05,0.76206]
[1744218186346,91.66,78511.6888,67.3,0.0085,1e-05,0.74947]
[1744218187347,91.66,78496.216,67.3,0.00838,1e-05,0.74006]
[1744218190350,91.66,78516.2737,67.3,0.00853,1e-05,0.75228]
[1744218195358,91.66,78525.2406,67.3,0.0086,1e-05,0.75779]
[1744218196358,91.66,78537.2557,67.3,0.0087,1e-05,0.76523]
[1744218200362,91.66,78511.7605,67.3,0.0085,1e-05,0.74951]
[1744218201665,91.66,78511.7605,67.3,0.0085,1e-05,0.74951]
[1744218201674,91.66,78511.7605,67.3,0.0085,1e-05,0.74951]
[1744218203910,91.66,78501.8202,67.3,0.00842,1e-05,0.74346]
[1744218205367,91.66,78480.0469,67.3,0.00825,1e-05,0.73033]
[1744218206368,91.66,78466.4445,67.3,0.00815,1e-05,0.72222]
[1744218209371,91.66,78477.6695,67.3,0.00823,1e-05,0.72891]
[1744218214378,91.66,78493.3298,67.3,0.00832,1e-05,0.73551]
[1744218220387,91.66,78493.0851,67.3,0.00832,1e-05,0.73536]
[1744218222389,91.66,78481.6977,67.3,0.00823,1e-05,0.72853]
[1744218223390,91.66,78450.8441,67.3,0.008,1e-05,0.71029]
[1744218228398,91.66,78457.4642,67.3,0.00805,1e-05,0.71417]
[1744218231401,91.66,78474.3038,67.3,0.00818,1e-05,0.72413]
[1744218236406,91.66,78491.5044,67.3,0.00831,1e-05,0.73441]
[1744218241958,91.66,78506.189,67.3,0.00842,1e-05,0.74329]
[1744218247417,91.66,78512.148,67.3,0.00847,1e-05,0.74692]
[1744218250427,91.66,78528.3727,67.3,0.00859,1e-05,0.75686]
[1744218253041,91.66,78561.5119,67.3,0.00886,1e-05,0.77752]
[1744218254048,91.66,78573.7745,67.3,0.00896,1e-05,0.78527]
[1744218258444,91.66,78604.1097,67.3,0.00921,1e-05,0.80474]
[1744218261447,91.66,78614.6769,67.3,0.0093,1e-05,0.81161]
[1744218266452,91.66,78632.4291,67.3,0.00945,1e-05,0.82325]
[1744218271173,91.66,78628.5336,67.3,0.00938,1e-05,0.81766]
[1744218275201,91.66,78640.0407,67.3,0.00948,1e-05,0.82525]
[1744218279230,91.66,78649.1344,67.3,0.00956,1e-05,0.83128]
[1744218284268,91.66,78641.6413,67.3,0.00949,1e-05,0.82631]
[1744218287289,91.66,78630.5247,67.3,0.0094,1e-05,0.81897]
[1744218292324,91.66,78640.3366,67.3,0.00948,1e-05,0.82544]
[1744218293331,91.66,78649.1188,67.3,0.00956,1e-05,0.83127]
[1744218294338,91.66,78658.8914,67.3,0.00964,1e-05,0.83779]
[1744218296352,91.66,78667.7734,67.3,0.00972,1e-05,0.84376]
[1744218300382,91.66,78678.9741,67.3,0.00982,1e-05,0.85133]
[1744218300990,91.66,78678.9741,67.3,0.00982,1e-05,0.85133]
[1744218300998,91.66,78678.9741,67.3,0.00982,1e-05,0.85133]
[1744218301389,91.66,78678.9741,67.3,0.00982,1e-05,0.85133]
[1744218303403,91.66,78692.8942,67.3,0.00994,1e-05,0.86081]
[1744218306028,91.66,78692.8942,67.3,0.00994,1e-05,0.86081]
[1744218306900,91.66,78692.8942,67.3,0.00994,1e-05,0.86081]
[1744218308444,91.66,78635.7429,67.3,0.00944,1e-05,0.82241]
[1744218311301,91.66,78627.7582,67.3,0.00937,1e-05,0.81715]
[1744218313483,91.66,78636.4364,67.3,0.00945,1e-05,0.82286]
[1744218315183,91.66,78634.9616,67.3,0.00943,1e-05,0.82189]
[1744218315502,91.66,78634.9616,67.3,0.00943,1e-05,0.82189]
[1744218317161,91.66,78636.714,67.3,0.00945,1e-05,0.82305]
[1744218318515,91.66,78628.9203,67.3,0.00938,1e-05,0.81792]
[1744218319516,91.66,78607.6687,67.3,0.0092,1e-05,0.80406]
[1744218320520,91.66,78607.6687,67.3,0.0092,1e-05,0.80406]
[1744218320517,91.66,78617.4198,67.3,0.00929,1e-05,0.81039]
[1744218321518,91.66,78618.4772,67.3,0.00929,1e-05,0.81108]
[1744218323532,91.66,78605.3061,67.3,0.00918,1e-05,0.80253]
[1744218324046,91.66,78605.3061,67.3,0.00918,1e-05,0.80253]
[1744218324247,91.66,78605.3061,67.3,0.00918,1e-05,0.80253]
[1744218326534,91.66,78567.34,67.3,0.00887,1e-05,0.77828]
[1744218328035,91.66,78567.7392,67.3,0.00888,1e-05,0.77853]
[1744218328067,91.66,78567.7392,67.3,0.00888,1e-05,0.77853]
[1744218332540,91.66,78581.0677,67.3,0.00895,1e-05,0.78404]
[1744218335543,91.66,78559.34,67.3,0.00878,1e-05,0.77034]
[1744218336253,91.66,78559.34,67.3,0.00878,1e-05,0.77034]
[1744218336351,91.66,78559.34,67.3,0.00878,1e-05,0.77034]
[1744218340554,91.66,78564.9235,67.3,0.00882,1e-05,0.77384]
[1744218340564,91.66,78568.1053,67.3,0.00885,1e-05,0.77584]
[1744218341549,91.66,78575.8744,67.3,0.00891,1e-05,0.78075]
[1744218345553,91.66,78557.3666,67.3,0.00876,1e-05,0.76911]
[1744218347555,91.66,78548.1494,67.3,0.00869,1e-05,0.76336]
[1744218349557,91.66,78564.6862,67.3,0.00882,1e-05,0.77369]
[1744218352560,91.66,78547.6724,67.3,0.00868,1e-05,0.76307]
[1744218354562,91.66,78530.4335,67.3,0.00855,1e-05,0.75242]
[1744218356160,91.66,78533.4998,67.3,0.00857,1e-05,0.75431]
[1744218358309,91.66,78533.4998,67.3,0.00857,1e-05,0.75431]
[1744218359091,91.66,78569.5241,67.3,0.00886,1e-05,0.77674]
[1744218361576,91.66,78597.3244,67.3,0.00909,1e-05,0.79441]
[1744218362577,91.66,78608.3926,67.3,0.00918,1e-05,0.80154]
[1744218363339,91.66,78608.3926,67.3,0.00918,1e-05,0.80154]
[1744218365580,91.66,78590.4356,67.3,0.00903,1e-05,0.79]
[1744218367583,91.66,78558.2329,67.3,0.00877,1e-05,0.76965]
[1744218368585,91.66,78549.1813,67.3,0.0087,1e-05,0.764]
[1744218373591,91.66,78534.6872,67.3,0.00858,1e-05,0.75504]
[1744218374592,91.66,78551.4956,67.3,0.00871,1e-05,0.76544]
[1744218375950,91.66,78569.0884,67.3,0.00885,1e-05,0.77646]
[1744218377966,91.66,78577.6693,67.3,0.00892,1e-05,0.78188]
[1744218379980,91.66,78564.2452,67.3,0.00882,1e-05,0.77342]
[1744218384009,91.66,78551.1743,67.3,0.00871,1e-05,0.76524]
[1744218386023,91.66,78537.297,67.3,0.0086,1e-05,0.75664]
[1744218387612,91.66,78528.4716,67.3,0.00853,1e-05,0.75122]
[1744218389044,91.66,78518.1429,67.3,0.00845,1e-05,0.74491]
[1744218391059,91.66,78512.0963,67.3,0.00837,1e-05,0.73841]
[1744218393618,91.66,78491.7635,67.3,0.00822,1e-05,0.7262]
[1744218395087,91.66,78477.5732,67.3,0.00811,1e-05,0.71777]
[1744218397101,91.66,78467.5953,67.3,0.00804,1e-05,0.71189]
[1744218399115,91.66,78457.4708,67.3,0.00796,1e-05,0.70597]
[1744218402136,91.66,78441.2628,67.3,0.00784,1e-05,0.69657]
[1744218404150,91.66,78449.8695,67.3,0.00791,1e-05,0.70155]
[1744218406165,91.66,78461.8117,67.3,0.00799,1e-05,0.7085]
[1744218407172,91.66,78474.6418,67.3,0.00809,1e-05,0.71604]
[1744218412207,91.66,78486.6587,67.3,0.00818,1e-05,0.72315]
[1744218415230,91.66,78470.9447,67.3,0.00806,1e-05,0.71386]
[1744218416237,91.66,78458.5684,67.3,0.00797,1e-05,0.70661]
[1744218418251,91.66,78441.9346,67.3,0.00785,1e-05,0.69695]
[1744218422283,91.66,78432.7833,67.3,0.00778,1e-05,0.69169]
[1744218423290,91.66,78443.4269,67.3,0.00786,1e-05,0.69782]
[1744218424297,91.66,78452.9833,67.3,0.00793,1e-05,0.70335]
[1744218425304,91.66,78462.9625,67.3,0.008,1e-05,0.70917]
[1744218428326,91.66,78440.1786,67.3,0.00784,1e-05,0.69594]
[1744218429333,91.66,78431.6415,67.3,0.00777,1e-05,0.69104]
[1744218433805,91.66,78433.1413,67.3,0.00779,1e-05,0.6919]
[1744218433827,91.66,78433.1413,67.3,0.00779,1e-05,0.6919]
[1744218437395,91.66,78424.3571,67.3,0.00772,1e-05,0.68687]
[1744218438905,91.66,78416.1667,67.3,0.00766,1e-05,0.68222]
[1744218440416,91.66,78394.3517,67.3,0.00751,1e-05,0.66994]
[1744218442430,91.66,78385.058,67.3,0.00744,1e-05,0.66476]
[1744218444674,91.66,78373.7272,67.3,0.00737,1e-05,0.6585]
[1744218446459,91.66,78357.2766,67.3,0.00725,1e-05,0.64949]
[1744218451498,91.66,78370.3228,67.3,0.00731,1e-05,0.65404]
[1744218455527,91.66,78354.2718,67.3,0.00721,1e-05,0.64529]
[1744218456534,91.66,78343.1172,67.3,0.00713,1e-05,0.63927]
[1744218457541,91.66,78333.3183,67.3,0.00707,1e-05,0.63402]
[1744218459555,91.66,78320.2898,67.3,0.00698,1e-05,0.62709]
[1744218463583,91.66,78330.4179,67.3,0.00705,1e-05,0.63247]
[1744218468624,91.66,78359.877,67.3,0.00724,1e-05,0.64833]
[1744218469633,91.66,78371.8113,67.3,0.00732,1e-05,0.65485]
[1744218470645,91.66,78380.9773,67.3,0.00739,1e-05,0.6599]
[1744218471652,91.66,78394.6998,67.3,0.00748,1e-05,0.66751]
[1744218473666,91.66,78403.7818,67.3,0.00755,1e-05,0.67258]
[1744218474708,91.66,78403.7818,67.3,0.00755,1e-05,0.67258]
[1744218476687,91.66,78387.7749,67.3,0.00744,1e-05,0.66366]
[1744218480717,91.66,78372.974,67.3,0.00733,1e-05,0.65549]
[1744218482732,91.66,78358.4503,67.3,0.00723,1e-05,0.64756]
[1744218483739,91.66,78348.8226,67.3,0.00717,1e-05,0.64234]
[1744218484604,91.66,78348.8226,67.3,0.00717,1e-05,0.64234]
[1744218485753,91.66,78330.4132,67.3,0.00705,1e-05,0.63247]
[1744218490762,91.66,78334.0771,67.3,0.00707,1e-05,0.63442]
[1744218491763,91.66,78346.9222,67.3,0.00716,1e-05,0.64132]
[1744218492764,91.66,78359.6334,67.3,0.00724,1e-05,0.6482]
[1744218496768,91.66,78369.3964,67.3,0.00731,1e-05,0.65353]
[1744218500772,91.66,78386.5225,67.3,0.00743,1e-05,0.66296]
[1744218503775,91.66,78376.7455,67.3,0.00736,1e-05,0.65756]
[1744218505777,91.66,78386.2124,67.3,0.00742,1e-05,0.66279]
[1744218508784,91.66,78375.4127,67.3,0.00735,1e-05,0.65683]
[1744218509785,91.66,78359.6054,67.3,0.00724,1e-05,0.64819]
[1744218512948,91.66,78351.7408,67.3,0.00716,1e-05,0.64137]
[1744218516794,91.66,78333.0589,67.3,0.00704,1e-05,0.63135]
[1744218517795,91.66,78322.9904,67.3,0.00697,1e-05,0.62601]
[1744218518797,91.66,78314.2887,67.3,0.00691,1e-05,0.62142]
[1744218520799,91.66,78297.7971,67.3,0.00681,1e-05,0.61281]
[1744218521141,91.66,78297.7971,67.3,0.00681,1e-05,0.61281]
[1744218522134,91.66,78295.9742,67.3,0.00679,1e-05,0.61186]
[1744218523801,91.66,78281.2405,67.3,0.0067,1e-05,0.60426]
[1744218525803,91.66,78290.7212,67.3,0.00676,1e-05,0.60914]
[1744218530808,91.66,78290.1062,67.3,0.00676,1e-05,0.60882]
[1744218533090,91.66,78280.539,67.3,0.0067,1e-05,0.60389]
[1744218538125,91.66,78288.2184,67.3,0.00674,1e-05,0.60785]
[1744218541819,91.66,78274.7719,67.3,0.00666,1e-05,0.60094]
[1744218547188,91.66,78273.4817,67.3,0.00665,1e-05,0.60028]
[1744218552832,91.66,78278.8248,67.3,0.00668,1e-05,0.60302]
[1744218557838,91.66,78268.5874,67.3,0.00662,1e-05,0.59779]
[1744218558838,91.66,78259.7063,67.3,0.00656,1e-05,0.59328]
[1744218560840,91.66,78238.5905,67.3,0.00643,1e-05,0.58268]
[1744218561639,91.66,78238.5905,67.3,0.00643,1e-05,0.58268]
[1744218565362,91.66,78239.9955,67.3,0.00644,1e-05,0.58338]
[1744218571359,91.66,78240.2817,67.3,0.00642,1e-05,0.58114]
[1744218576394,91.66,78229.9945,67.3,0.00636,1e-05,0.57604]
[1744218581433,91.66,78239.2026,67.3,0.00641,1e-05,0.5806]
[1744218586467,91.66,78237.7083,67.3,0.0064,1e-05,0.57986]
[1744218589488,91.66,78228.3993,67.3,0.00635,1e-05,0.57526]
[1744218591502,91.66,78218.3044,67.3,0.00629,1e-05,0.57029]
[1744218594523,91.66,78208.0798,67.3,0.00622,1e-05,0.56531]
[1744218597544,91.66,78196.1377,67.3,0.00615,1e-05,0.55952]
[1744218602584,91.66,78199.1572,67.3,0.00617,1e-05,0.56098]
[1744218604598,91.66,78219.7073,67.3,0.00629,1e-05,0.57098]
[1744218605621,91.66,78232.7155,67.3,0.00637,1e-05,0.57739]
[1744218610894,91.66,78234.7,67.3,0.00638,1e-05,0.57837]
[1744218615692,91.66,78222.1537,67.3,0.00631,1e-05,0.57218]
[1744218617706,91.66,78201.5015,67.3,0.00619,1e-05,0.56211]
[1744218618840,91.66,78201.5015,67.3,0.00619,1e-05,0.56211]
[1744218619725,91.66,78190.8374,67.3,0.00612,1e-05,0.55697]
[1744218621742,91.66,78159.8324,67.3,0.00594,1e-05,0.54225]
[1744218622749,91.66,78137.2116,67.3,0.00581,1e-05,0.53171]
[1744218623479,91.66,78137.2116,67.3,0.00581,1e-05,0.53171]
[1744218624769,91.66,78125.3084,67.3,0.00575,1e-05,0.52624]
[1744218626155,91.66,78122.1001,67.3,0.00573,1e-05,0.52477]
[1744218628798,91.66,78113.2156,67.3,0.00568,1e-05,0.52072]
[1744218629807,91.66,78101.1017,67.3,0.00562,1e-05,0.51525]
[1744218630444,91.66,78101.1017,67.3,0.00562,1e-05,0.51525]
[1744218631819,91.66,78090.886,67.3,0.00554,1e-05,0.5085]
[1744218636854,91.66,78087.9062,67.3,0.00552,1e-05,0.50718]
[1744218641890,91.66,78102.6207,67.3,0.0056,1e-05,0.51375]
[1744218646926,91.66,78092.5327,67.3,0.00555,1e-05,0.50924]
[1744218651940,91.66,78091.1377,67.3,0.00554,1e-05,0.50862]
[1744218657947,91.66,78084.4218,67.3,0.0055,1e-05,0.50563]
[1744218662952,91.66,78079.0279,67.3,0.00547,1e-05,0.50325]
[1744218666961,91.66,78114.0584,67.3,0.00566,1e-05,0.51891]
[1744218667962,91.66,78134.4687,67.3,0.00578,1e-05,0.52822]
[1744218670965,91.66,78145.4408,67.3,0.00584,1e-05,0.53329]
[1744218673674,91.66,78145.8357,67.3,0.00584,1e-05,0.53347]
[1744218677201,91.66,78141.8659,67.3,0.00582,1e-05,0.53163]
[1744218680047,91.66,78152.7846,67.3,0.00588,1e-05,0.5367]
[1744218681047,91.66,78167.079,67.3,0.00596,1e-05,0.54339]
[1744218685199,91.66,78178.876,67.3,0.00603,1e-05,0.54897]
[1744218686651,91.66,78178.876,67.3,0.00603,1e-05,0.54897]
[1744218686984,91.66,78178.876,67.3,0.00603,1e-05,0.54897]
[1744218688073,91.66,78213.8737,67.3,0.00623,1e-05,0.56579]
[1744218688249,91.66,78213.8737,67.3,0.00623,1e-05,0.56579]
[1744218689024,91.66,78213.8737,67.3,0.00623,1e-05,0.56579]
[1744218689436,91.66,78216.668,67.3,0.00625,1e-05,0.56715]
[1744218690016,91.66,78216.668,67.3,0.00625,1e-05,0.56715]
[1744218690560,91.66,78222.5938,67.3,0.00629,1e-05,0.57005]
[1744218690705,91.66,78222.5938,67.3,0.00629,1e-05,0.57005]
[1744218696081,91.66,78239.0877,67.3,0.00636,1e-05,0.5758]
[1744218701086,91.66,78242.5847,67.3,0.00638,1e-05,0.57753]
[1744218706093,91.66,78229.0273,67.3,0.0063,1e-05,0.57085]
[1744218708094,91.66,78242.1542,67.3,0.00638,1e-05,0.57732]
[1744218708815,91.66,78242.1542,67.3,0.00638,1e-05,0.57732]
[1744218710097,91.66,78252.2942,67.3,0.00644,1e-05,0.58236]
[1744218713626,91.66,78256.0246,67.3,0.00646,1e-05,0.58422]
[1744218719106,91.66,78251.5146,67.3,0.00644,1e-05,0.58197]
[1744218721108,91.66,78238.9585,67.3,0.00636,1e-05,0.57574]
[1744218723110,91.66,78251.0316,67.3,0.00643,1e-05,0.58173]
[1744218725112,91.66,78260.157,67.3,0.00649,1e-05,0.58629]
[1744218730119,91.66,78266.229,67.3,0.00653,1e-05,0.58934]
[1744218733122,91.66,78274.7723,67.3,0.00658,1e-05,0.59366]
[1744218738130,91.66,78267.0096,67.3,0.00653,1e-05,0.58974]
[1744218743135,91.66,78269.7105,67.3,0.00655,1e-05,0.5911]
[1744218746138,91.66,78283.9317,67.3,0.00664,1e-05,0.59831]
[1744218751143,91.66,78295.166,67.3,0.00668,1e-05,0.60162]
[1744218752681,91.66,78306.8677,67.3,0.00676,1e-05,0.60764]
[1744218756709,91.66,78315.7427,67.3,0.00681,1e-05,0.61224]
[1744218761744,91.66,78319.0552,67.3,0.00684,1e-05,0.61396]
[1744218764768,91.66,78305.5964,67.3,0.00675,1e-05,0.60698]
[1744218769803,91.66,78308.4831,67.3,0.00677,1e-05,0.60848]
[1744218774840,91.66,78315.0191,67.3,0.00681,1e-05,0.61186]
[1744218779875,91.66,78315.7278,67.3,0.00681,1e-05,0.61223]
[1744218782896,91.66,78328.3955,67.3,0.0069,1e-05,0.61885]
[1744218785154,91.66,78335.6337,67.3,0.00694,1e-05,0.62266]
[1744218785182,91.66,78355.2215,67.3,0.00707,1e-05,0.63305]
[1744218787931,91.66,78345.8119,67.3,0.00701,1e-05,0.62804]
[1744218788198,91.66,78345.8119,67.3,0.00701,1e-05,0.62804]
[1744218789945,91.66,78360.3118,67.3,0.00711,1e-05,0.63578]
[1744218791481,91.66,78366.4809,67.3,0.00715,1e-05,0.6391]
[1744218793973,91.66,78377.2461,67.3,0.00722,1e-05,0.64492]
[1744218799008,91.66,78380.9617,67.3,0.00725,1e-05,0.64694]
[1744218800199,91.66,78398.237,67.3,0.00737,1e-05,0.65639]
[1744218805055,91.66,78386.5674,67.3,0.00728,1e-05,0.64999]
[1744218809082,91.66,78377.415,67.3,0.00722,1e-05,0.64501]
[1744218812104,91.66,78365.8825,67.3,0.00712,1e-05,0.63622]
[1744218812851,91.66,78365.8825,67.3,0.00712,1e-05,0.63622]
[1744218814118,91.66,78352.4506,67.3,0.00703,1e-05,0.62904]
[1744218815911,91.66,78350.863,67.3,0.00702,1e-05,0.6282]
[1744218819034,91.66,78352.2668,67.3,0.00703,1e-05,0.62895]
[1744218820162,91.66,78327.5397,67.3,0.00686,1e-05,0.61591]
[1744218822197,91.66,78328.5754,67.3,0.00687,1e-05,0.61645]
[1744218822221,91.66,78345.9936,67.3,0.00698,1e-05,0.62562]
[1744218827212,91.66,78355.2541,67.3,0.00705,1e-05,0.63054]
[1744218828219,91.66,78381.6399,67.3,0.00722,1e-05,0.64473]
[1744218830230,91.66,78396.4566,67.3,0.00732,1e-05,0.65281]
[1744218832232,91.66,78383.2829,67.3,0.00723,1e-05,0.64562]
[1744218833233,91.66,78374.4772,67.3,0.00717,1e-05,0.64085]
[1744218837237,91.66,78387.3535,67.3,0.00726,1e-05,0.64784]
[1744218842243,91.66,78375.3708,67.3,0.00718,1e-05,0.64133]
[1744218844244,91.66,78383.8851,67.3,0.00724,1e-05,0.64595]
[1744218847247,91.66,78374.2776,67.3,0.00717,1e-05,0.64074]
[1744218851253,91.66,78361.863,67.3,0.00709,1e-05,0.63407]
[1744218853255,91.66,78374.2536,67.3,0.00717,1e-05,0.64073]
[1744218856258,91.66,78360.1857,67.3,0.00708,1e-05,0.63317]
[1744218857259,91.66,78351.5457,67.3,0.00702,1e-05,0.62856]
[1744218862264,91.66,78343.1609,67.3,0.00697,1e-05,0.62412]
[1744218866268,91.66,78333.7365,67.3,0.0069,1e-05,0.61915]
[1744218868172,91.66,78325.5613,67.3,0.00685,1e-05,0.61487]
[1744218869271,91.66,78315.1787,67.3,0.00678,1e-05,0.60947]
[1744218874276,91.66,78323.8647,67.3,0.00681,1e-05,0.61151]
[1744218874479,91.66,78323.8647,67.3,0.00681,1e-05,0.61151]
[1744218880282,91.66,78350.1103,67.3,0.00698,1e-05,0.62528]
[1744218881283,91.66,78361.005,67.3,0.00706,1e-05,0.63107]
[1744218884286,91.66,78370.5277,67.3,0.00712,1e-05,0.63617]
[1744218889292,91.66,78377.4192,67.3,0.00717,1e-05,0.63988]
[1744218889743,91.66,78377.4192,67.3,0.00717,1e-05,0.63988]
[1744218890570,91.66,78377.4192,67.3,0.00717,1e-05,0.63988]
[1744218891293,91.66,78400.4441,67.3,0.00732,1e-05,0.6524]
[1744218892294,91.66,78409.2697,67.3,0.00738,1e-05,0.65726]
[1744218892486,91.66,78409.2697,67.3,0.00738,1e-05,0.65726]
[1744218896167,91.66,78409.8117,67.3,0.00739,1e-05,0.65756]
[1744218898300,91.66,78425.6054,67.3,0.0075,1e-05,0.66632]
[1744218900305,91.66,78436.2664,67.3,0.00757,1e-05,0.67229]
[1744218902105,91.66,78436.2664,67.3,0.00757,1e-05,0.67229]
[1744218902307,91.66,78469.7939,67.3,0.00781,1e-05,0.69135]
[1744218903308,91.66,78478.4224,67.3,0.00788,1e-05,0.69633]
[1744218906380,91.66,78478.4224,67.3,0.00788,1e-05,0.69633]
[1744218908313,91.66,78453.6605,67.3,0.0077,1e-05,0.68213]
[1744218911824,91.66,78442.4261,67.3,0.00762,1e-05,0.67576]
[1744218915856,91.66,78417.6282,67.3,0.00744,1e-05,0.66188]
[1744218917870,91.66,78427.2205,67.3,0.00751,1e-05,0.66722]
[1744218918877,91.66,78438.9713,67.3,0.00759,1e-05,0.67381]
[1744218919884,91.66,78447.9036,67.3,0.00766,1e-05,0.67886]
[1744218924919,91.66,78455.5553,67.3,0.00771,1e-05,0.6832]
[1744218925927,91.66,78443.2567,67.3,0.00762,1e-05,0.67623]
[1744218927942,91.66,78433.8383,67.3,0.00756,1e-05,0.67093]
[1744218932977,91.66,78429.9627,67.3,0.0075,1e-05,0.66611]
[1744218938012,91.66,78446.8202,67.3,0.00762,1e-05,0.67558]
[1744218941041,91.66,78437.659,67.3,0.00755,1e-05,0.67042]
[1744218944062,91.66,78446.2133,67.3,0.00761,1e-05,0.67523]
[1744218948090,91.66,78457.0883,67.3,0.00769,1e-05,0.68139]
[1744218950107,91.66,78465.9196,67.3,0.00776,1e-05,0.68643]
[1744218953128,91.66,78484.146,67.3,0.00789,1e-05,0.69692]
[1744218954139,91.66,78493.8029,67.3,0.00796,1e-05,0.70253]
[1744218956153,91.66,78472.2858,67.3,0.0078,1e-05,0.69008]
[1744218957160,91.66,78458.5948,67.3,0.0077,1e-05,0.68225]
[1744218959368,91.66,78436.9623,67.3,0.00755,1e-05,0.67003]
[1744218961196,91.66,78421.6224,67.3,0.00744,1e-05,0.66147]
[1744218963217,91.66,78408.5748,67.3,0.00735,1e-05,0.65426]
[1744218964224,91.66,78421.6427,67.3,0.00744,1e-05,0.66148]
[1744218965231,91.66,78447.4246,67.3,0.00762,1e-05,0.67592]
[1744218966242,91.66,78473.6262,67.3,0.00781,1e-05,0.69085]
[1744218967381,91.66,78491.3755,67.3,0.00794,1e-05,0.70112]
[1744218972387,91.66,78493.122,67.3,0.00796,1e-05,0.70213]
[1744218977392,91.66,78486.4065,67.3,0.00791,1e-05,0.69823]
[1744218979394,91.66,78499.2387,67.3,0.008,1e-05,0.7057]
[1744218985375,91.66,78516.6231,67.3,0.00813,1e-05,0.71594]
[1744218986566,91.66,78516.6231,67.3,0.00813,1e-05,0.71594]
[1744218989403,91.66,78535.8928,67.3,0.00828,1e-05,0.72742]
[1744218989436,91.66,78535.8928,67.3,0.00828,1e-05,0.72742]
[1744218992096,91.66,78552.5444,67.3,0.00837,1e-05,0.73462]
[1744218993410,91.66,78565.5887,67.3,0.00848,1e-05,0.74255]
[1744218994411,91.66,78574.3002,67.3,0.00854,1e-05,0.74788]
[1744218996963,91.66,78572.8708,67.3,0.00853,1e-05,0.747]
[1744218999417,91.66,78561.661,67.3,0.00844,1e-05,0.74016]
[1744219004422,91.66,78552.0078,67.3,0.00837,1e-05,0.7343]
[1744219005937,91.66,78547.4099,67.3,0.00833,1e-05,0.73152]
[1744219007425,91.66,78523.2656,67.3,0.00815,1e-05,0.71709]
[1744219008426,91.66,78514.8577,67.3,0.00809,1e-05,0.71212]
[1744219010428,91.66,78506.1291,67.3,0.00802,1e-05,0.70698]
[1744219011429,91.66,78473.1383,67.3,0.00778,1e-05,0.68786]
[1744219011881,91.66,78473.1383,67.3,0.00778,1e-05,0.68786]
[1744219014432,91.66,78482.0165,67.3,0.00784,1e-05,0.69297]
[1744219019437,91.66,78470.5852,67.3,0.00776,1e-05,0.6864]
[1744219019981,91.66,78470.5852,67.3,0.00776,1e-05,0.6864]
[1744219023442,91.66,78436.0531,67.3,0.00751,1e-05,0.66687]
[1744219025064,91.66,78436.0531,67.3,0.00751,1e-05,0.66687]
[1744219025444,91.66,78426.7909,67.3,0.00745,1e-05,0.66171]
[1744219025507,91.66,78426.7909,67.3,0.00745,1e-05,0.66171]
[1744219026445,91.66,78393.3214,67.3,0.00722,1e-05,0.64334]
[1744219027446,91.66,78383.9091,67.3,0.00715,1e-05,0.63825]
[1744219030060,91.66,78383.9091,67.3,0.00715,1e-05,0.63825]
[1744219031450,91.66,78368.8805,67.3,0.00705,1e-05,0.63019]
[1744219037456,91.66,78375.0697,67.3,0.0071,1e-05,0.6335]
[1744219038534,91.66,78375.0697,67.3,0.0071,1e-05,0.6335]
[1744219041540,91.66,78325.2171,67.3,0.00677,1e-05,0.60725]
[1744219041761,91.66,78325.2171,67.3,0.00677,1e-05,0.60725]
[1744219047546,91.66,78322.3541,67.3,0.00675,1e-05,0.60577]
[1744219052551,91.66,78328.1042,67.3,0.00676,1e-05,0.60628]
[1744219054553,91.66,78347.8219,67.3,0.00689,1e-05,0.61654]
[1744219059558,91.66,78347.0968,67.3,0.00688,1e-05,0.61616]
[1744219063562,91.66,78323.8625,67.3,0.00673,1e-05,0.60409]
[1744219065331,91.66,78317.2492,67.3,0.00669,1e-05,0.60069]
[1744219067567,91.66,78303.7455,67.3,0.0066,1e-05,0.59379]
[1744219069569,91.66,78289.679,67.3,0.00652,1e-05,0.58668]
[1744219070346,91.66,78289.679,67.3,0.00652,1e-05,0.58668]
[1744219075575,91.66,78292.4499,67.3,0.00653,1e-05,0.58808]
[1744219079580,91.66,78276.677,67.3,0.00644,1e-05,0.58017]
[1744219081582,91.66,78264.2485,67.3,0.00636,1e-05,0.574]
[1744219083587,91.66,78248.7683,67.3,0.00627,1e-05,0.5664]
[1744219086590,91.66,78235.5635,67.3,0.00619,1e-05,0.55998]
[1744219087607,91.66,78235.5635,67.3,0.00619,1e-05,0.55998]
[1744219093431,91.66,78229.5011,67.3,0.00615,1e-05,0.55705]
[1744219099199,91.66,78232.8764,67.3,0.00617,1e-05,0.55868]
[1744219100550,91.66,78232.8764,67.3,0.00617,1e-05,0.55868]
[1744219104379,91.66,78237.9218,67.3,0.0062,1e-05,0.56112]
[1744219105241,91.66,78224.7848,67.3,0.00612,1e-05,0.55478]
[1744219107255,91.66,78215.2068,67.3,0.00607,1e-05,0.5502]
[1744219112290,91.66,78221.3898,67.3,0.00608,1e-05,0.55084]
[1744219115312,91.66,78205.467,67.3,0.00599,1e-05,0.54328]
[1744219120349,91.66,78199.007,67.3,0.00595,1e-05,0.54024]
[1744219121401,91.66,78199.007,67.3,0.00595,1e-05,0.54024]
[1744219124145,91.66,78197.691,67.3,0.00594,1e-05,0.53962]
[1744219126284,91.66,78197.691,67.3,0.00594,1e-05,0.53962]
[1744219126642,91.66,78175.9294,67.3,0.00582,1e-05,0.52948]
[1744219127214,91.66,78175.9294,67.3,0.00582,1e-05,0.52948]
[1744219127631,91.66,78175.9294,67.3,0.00582,1e-05,0.52948]
[1744219129209,91.66,78175.9294,67.3,0.00582,1e-05,0.52948]
[1744219129436,91.66,78175.9294,67.3,0.00582,1e-05,0.52948]
[1744219130481,91.66,78175.9294,67.3,0.00582,1e-05,0.52948]
[1744219130567,91.66,78175.9294,67.3,0.00582,1e-05,0.52948]
[1744219132482,91.66,77832.0433,67.3,0.00414,0.0,0.38924]
[1744219133476,91.66,77723.2039,67.3,0.00371,0.0,0.352]
[1744219135002,91.66,77701.6823,67.3,0.00362,0.0,0.34501]
[1744219138010,91.66,77709.6971,67.3,0.00365,0.0,0.3476]
[1744219139011,91.66,77739.4079,67.3,0.00377,0.0,0.35735]
[1744219141019,91.66,77749.5823,67.3,0.00381,0.0,0.36074]
[1744219142021,91.66,77729.3695,67.3,0.00373,0.0,0.35403]
[1744219146039,91.66,77678.4202,67.3,0.00354,0.0,0.33758]
[1744219147040,91.66,77651.6154,67.3,0.00344,0.0,0.3292]
[1744219149042,91.66,77644.7353,67.3,0.00342,0.0,0.32707]
[1744219149115,91.66,77644.7353,67.3,0.00342,0.0,0.32707]
[1744219149608,91.66,77644.7353,67.3,0.00342,0.0,0.32707]
[1744219151153,91.66,77644.7353,67.3,0.00342,0.0,0.32707]
[1744219152044,91.66,77644.7353,67.3,0.00342,0.0,0.32707]
[1744219151625,91.66,77644.7353,67.3,0.00342,0.0,0.32707]
[1744219153053,91.66,77820.0453,67.3,0.00409,0.0,0.38498]
[1744219155658,91.66,77889.9601,67.3,0.00439,0.0,0.41038]
[1744219157437,91.66,77889.9601,67.3,0.00439,0.0,0.41038]
[1744219157458,91.66,77889.9601,67.3,0.00439,0.0,0.41038]
[1744219158672,91.66,77889.9601,67.3,0.00439,0.0,0.41038]
[1744219159260,91.66,77889.9601,67.3,0.00439,0.0,0.41038]
[1744219158815,91.66,77889.9601,67.3,0.00439,0.0,0.41038]
[1744219160151,91.66,78125.0148,67.3,0.00554,1e-05,0.50639]
[1744219160961,91.66,78125.0148,67.3,0.00554,1e-05,0.50639]
[1744219161035,91.66,78125.0148,67.3,0.00554,1e-05,0.50639]
[1744219162498,91.66,78125.0148,67.3,0.00554,1e-05,0.50639]
[1744219162743,91.66,78125.0148,67.3,0.00554,1e-05,0.50639]
[1744219165324,91.66,78249.5165,67.3,0.00625,1e-05,0.56441]
[1744219168330,91.66,78467.8593,67.3,0.00768,1e-05,0.67946]
[1744219171491,91.66,78467.8593,67.3,0.00765,1e-05,0.67678]
[1744219171810,91.66,78467.8593,67.3,0.00765,1e-05,0.67678]
[1744219172928,91.66,78485.4339,67.3,0.00778,1e-05,0.68679]
[1744219174404,91.66,78505.9352,67.3,0.00793,1e-05,0.69862]
[1744219176406,91.66,78584.7769,67.3,0.00853,1e-05,0.74569]
[1744219178409,91.66,78638.6669,67.3,0.00896,1e-05,0.77933]
[1744219179427,91.66,78628.4573,67.3,0.00888,1e-05,0.77286]
[1744219183430,91.66,78617.4974,67.3,0.00879,1e-05,0.76597]
[1744219184927,91.66,78685.0119,67.3,0.00935,1e-05,0.80923]
[1744219187442,91.66,78730.4483,67.3,0.00974,1e-05,0.83944]
[1744219189443,91.66,78812.0818,67.3,0.01049,1e-05,0.896]
[1744219191445,91.66,78831.6896,67.3,0.01067,1e-05,0.91003]
[1744219193016,91.66,78831.6896,67.3,0.01067,1e-05,0.91003]
[1744219193157,91.66,78831.6896,67.3,0.01067,1e-05,0.91003]
[1744219195007,91.66,78859.3987,67.3,0.01094,1e-05,0.93015]
[1744219198456,91.66,78967.5298,67.3,0.01204,1e-05,1.01212]
[1744219200459,91.66,78907.1921,67.3,0.01142,1e-05,0.9657]
[1744219204096,91.66,78877.9514,67.3,0.01112,1e-05,0.94383]
[1744219207132,91.66,78715.1293,67.3,0.00961,1e-05,0.82915]
[1744219208814,91.66,78715.1293,67.3,0.00961,1e-05,0.82915]
[1744219209175,91.66,78715.1293,67.3,0.00961,1e-05,0.82915]
[1744219209473,91.66,78702.9465,67.3,0.0095,1e-05,0.82105]
[1744219211184,91.66,78657.0239,67.3,0.00912,1e-05,0.79106]
[1744219214222,91.66,78516.4729,67.3,0.00801,1e-05,0.70477]
[1744219216253,91.66,78530.0285,67.3,0.00811,1e-05,0.71274]
[1744219218256,91.66,78706.5819,67.3,0.00954,1e-05,0.82346]
[1744219220273,91.66,78724.3383,67.3,0.00969,1e-05,0.83532]
[1744219222504,91.66,78679.6299,67.3,0.00931,1e-05,0.80571]
[1744219224509,91.66,78698.3075,67.3,0.00946,1e-05,0.81798]
[1744219226612,91.66,78696.925,67.3,0.00945,1e-05,0.81706]
[1744219227334,91.66,78696.925,67.3,0.00945,1e-05,0.81706]
[1744219228217,91.66,78696.925,67.3,0.00945,1e-05,0.81706]
[1744219228561,91.66,78696.925,67.3,0.00945,1e-05,0.81706]
[1744219229352,91.66,78799.829,67.3,0.01037,1e-05,0.88732]
[1744219232384,91.66,78850.7188,67.3,0.01082,1e-05,0.92048]
[1744219233384,91.66,78781.6722,67.3,0.01017,1e-05,0.87137]
[1744219236648,91.66,78779.7458,67.3,0.01015,1e-05,0.87003]
[1744219238575,91.66,78962.1259,67.3,0.01194,1e-05,1.00435]
[1744219239361,91.66,78962.1259,67.3,0.01194,1e-05,1.00435]
[1744219241447,91.66,78988.7605,67.3,0.01222,1e-05,1.02528]
[1744219244879,91.66,78929.9429,67.3,0.01161,1e-05,0.97952]
[1744219247490,91.66,79021.3349,67.3,0.01258,1e-05,1.05134]
[1744219250530,91.66,79010.5029,67.3,0.01246,1e-05,1.04262]
[1744219251651,91.66,79010.5029,67.3,0.01246,1e-05,1.04262]
[1744219254096,91.66,79010.5029,67.3,0.01246,1e-05,1.04262]
[1744219253906,91.66,79126.7896,67.3,0.01378,1e-05,1.13931]
[1744219254425,91.66,79126.7896,67.3,0.01378,1e-05,1.13931]
[1744219256574,91.66,79100.3366,67.3,0.01347,1e-05,1.11672]
[1744219257433,91.66,79100.3366,67.3,0.01347,1e-05,1.11672]
[1744219257613,91.66,79100.3366,67.3,0.01347,1e-05,1.11672]
[1744219259596,91.66,79079.1676,67.3,0.01323,1e-05,1.0989]
[1744219261638,91.66,79038.0446,67.3,0.01276,1e-05,1.06491]
[1744219266673,91.66,79090.71,67.3,0.01336,1e-05,1.10859]
[1744219268563,91.66,79090.71,67.3,0.01336,1e-05,1.10859]
[1744219268694,91.66,79090.71,67.3,0.01336,1e-05,1.10859]
[1744219271760,91.66,79090.71,67.3,0.01336,1e-05,1.10859]
[1744219272164,91.66,79090.71,67.3,0.01336,1e-05,1.10859]
[1744219272514,91.66,79090.71,67.3,0.01336,1e-05,1.10859]
[1744219272952,91.66,79090.71,67.3,0.01336,1e-05,1.10859]
[1744219273997,91.66,79350.8715,67.3,0.01667,1e-05,1.34533]
[1744219275745,91.66,79350.8715,67.3,0.01667,1e-05,1.34533]
[1744219275988,91.66,79350.8715,67.3,0.01667,1e-05,1.34533]
[1744219276191,91.66,79350.8715,67.3,0.01667,1e-05,1.34533]
[1744219276317,91.66,79350.8715,67.3,0.01667,1e-05,1.34533]
[1744219276954,91.66,79350.8715,67.3,0.01667,1e-05,1.34533]
[1744219277000,91.66,79385.3753,67.3,0.01716,1e-05,1.37946]
[1744219278002,91.66,79535.0326,67.3,0.01941,2e-05,1.53518]
[1744219280058,91.66,79535.0326,67.3,0.01941,2e-05,1.53518]
[1744219280580,91.66,79535.0326,67.3,0.01941,2e-05,1.53518]
[1744219280801,91.66,79535.0326,67.3,0.01941,2e-05,1.53518]
[1744219281808,91.66,79581.5887,67.3,0.02016,2e-05,1.58624]
[1744219282818,91.66,79605.5948,67.3,0.02055,2e-05,1.61306]
[1744219284833,91.66,79705.0329,67.3,0.02226,2e-05,1.7278]
[1744219286459,91.66,79705.0329,67.3,0.02226,2e-05,1.7278]
[1744219286889,91.66,79705.0329,67.3,0.02226,2e-05,1.7278]
[1744219287041,91.66,79721.9686,67.3,0.02256,2e-05,1.74793]
[1744219289052,91.66,79653.9473,67.3,0.02137,2e-05,1.66812]
[1744219292375,91.66,79653.9473,67.3,0.02131,2e-05,1.66321]
[1744219292561,91.66,79653.9473,67.3,0.02131,2e-05,1.66321]
[1744219294061,91.66,79764.9828,67.3,0.02328,2e-05,1.7947]
[1744219297193,91.66,79759.9068,67.3,0.02319,2e-05,1.78852]
[1744219297627,91.66,79759.9068,67.3,0.02319,2e-05,1.78852]
[1744219298769,91.66,79759.9068,67.3,0.02319,2e-05,1.78852]
[1744219298862,91.66,79759.9068,67.3,0.02319,2e-05,1.78852]
[1744219299809,91.66,79759.9068,67.3,0.02319,2e-05,1.78852]
[1744219300091,91.66,79759.9068,67.3,0.02319,2e-05,1.78852]
[1744219299963,91.66,79759.9068,67.3,0.02319,2e-05,1.78852]
[1744219300591,91.66,79759.9068,67.3,0.02319,2e-05,1.78852]
[1744219301044,91.66,79759.9068,67.3,0.02319,2e-05,1.78852]
[1744219301079,91.66,79831.3967,67.3,0.02453,2e-05,1.87693]
[1744219301780,91.66,79831.3967,67.3,0.02453,2e-05,1.87693]
[1744219301978,91.66,79831.3967,67.3,0.02453,2e-05,1.87693]
[1744219302986,91.66,79849.6225,67.3,0.02488,2e-05,1.89997]
[1744219303996,91.66,79901.0708,67.3,0.0259,2e-05,1.96613]
[1744219306013,91.66,79926.1234,67.3,0.02641,2e-05,1.99895]
[1744219308027,91.66,79793.5071,67.3,0.02381,2e-05,1.82968]
[1744219309035,91.66,79691.7003,67.3,0.02196,2e-05,1.70708]
[1744219311051,91.66,79665.1996,67.3,0.0215,2e-05,1.67619]
[1744219314079,91.66,79619.4218,67.3,0.02072,2e-05,1.62382]
[1744219315087,91.66,79536.4305,67.3,0.01937,2e-05,1.53203]
[1744219316098,91.66,79500.85,67.3,0.01882,2e-05,1.4939]
[1744219318116,91.66,79525.0652,67.3,0.01919,2e-05,1.51977]
[1744219318229,91.66,79525.0652,67.3,0.01919,2e-05,1.51977]
[1744219318375,91.66,79525.0652,67.3,0.01919,2e-05,1.51977]
[1744219319301,91.66,79525.0652,67.3,0.01919,2e-05,1.51977]
[1744219320403,91.66,79525.0652,67.3,0.01919,2e-05,1.51977]
[1744219320408,91.66,79525.0652,67.3,0.01919,2e-05,1.51977]
[1744219322429,91.66,79500.7664,67.3,0.01882,2e-05,1.49381]
[1744219324043,91.66,79500.7664,67.3,0.01882,2e-05,1.49381]
[1744219325439,91.66,79579.0314,67.3,0.02006,2e-05,1.57865]
[1744219327442,91.66,79629.9537,67.3,0.0209,2e-05,1.63576]
[1744219330207,91.66,79570.8643,67.3,0.01992,2e-05,1.56963]
[1744219330996,91.66,79570.8643,67.3,0.01992,2e-05,1.56963]
[1744219332223,91.66,79599.4735,67.3,0.02039,2e-05,1.60139]
[1744219334244,91.66,79583.8114,67.3,0.02014,2e-05,1.58394]
[1744219335254,91.66,79572.6225,67.3,0.01995,2e-05,1.57157]
[1744219336258,91.66,79444.7652,67.3,0.01797,1e-05,1.43526]
[1744219337453,91.66,79425.3435,67.3,0.01768,1e-05,1.41537]
[1744219340291,91.66,79496.8899,67.3,0.01876,2e-05,1.4897]
[1744219342460,91.66,79505.1602,67.3,0.01888,2e-05,1.49848]
[1744219345342,91.66,79389.1187,67.3,0.01716,1e-05,1.37883]
[1744219346348,91.66,79332.2765,67.3,0.01636,1e-05,1.32296]
[1744219347559,91.66,79332.2765,67.3,0.01636,1e-05,1.32296]
[1744219348365,91.66,79332.2765,67.3,0.01636,1e-05,1.32296]
[1744219349361,91.66,79332.2765,67.3,0.01636,1e-05,1.32296]
[1744219349372,91.66,79332.2765,67.3,0.01636,1e-05,1.32296]
[1744219349657,91.66,79332.2765,67.3,0.01636,1e-05,1.32296]
[1744219350218,91.66,79332.2765,67.3,0.01636,1e-05,1.32296]
[1744219350887,91.66,79332.2765,67.3,0.01636,1e-05,1.32296]
[1744219351386,91.66,79332.2765,67.3,0.01631,1e-05,1.31872]
[1744219352418,91.66,79559.6181,67.3,0.01969,2e-05,1.55256]
[1744219352961,91.66,79559.6181,67.3,0.01969,2e-05,1.55256]
[1744219353177,91.66,79559.6181,67.3,0.01969,2e-05,1.55256]
[1744219354489,91.66,79559.6181,67.3,0.01969,2e-05,1.55256]
[1744219354507,91.66,79604.9135,67.3,0.02042,2e-05,1.60268]
[1744219354768,91.66,79604.9135,67.3,0.02042,2e-05,1.60268]
[1744219355046,91.66,79604.9135,67.3,0.02042,2e-05,1.60268]
[1744219357456,91.66,79724.9588,67.3,0.02249,2e-05,1.74138]
[1744219358465,91.66,79803.1473,67.3,0.02393,2e-05,1.8364]
[1744219360482,91.66,79829.8058,67.3,0.02444,2e-05,1.86965]
[1744219361324,91.66,79829.8058,67.3,0.02444,2e-05,1.86965]
[1744219362497,91.66,79877.5697,67.3,0.02537,2e-05,1.93032]
[1744219363430,91.66,79877.5697,67.3,0.02537,2e-05,1.93032]
[1744219364292,91.66,79877.5697,67.3,0.02537,2e-05,1.93032]
[1744219364530,91.66,79877.5697,67.3,0.02537,2e-05,1.93032]
[1744219365043,91.66,79877.5697,67.3,0.02537,2e-05,1.93032]
[1744219367541,91.66,79952.7371,67.3,0.02689,2e-05,2.0287]
[1744219368546,91.66,79906.2034,67.3,0.02594,2e-05,1.96738]
[1744219370560,91.66,79810.1586,67.3,0.02406,2e-05,1.8451]
[1744219373582,91.66,79767.3681,67.3,0.02326,2e-05,1.79245]
[1744219374564,91.66,79767.3681,67.3,0.02326,2e-05,1.79245]
[1744219375603,91.66,79788.9445,67.3,0.02366,2e-05,1.81886]
[1744219377439,91.66,79788.9445,67.3,0.02366,2e-05,1.81886]
[1744219378378,91.66,79788.9445,67.3,0.02366,2e-05,1.81886]
[1744219381656,91.66,79820.7004,67.3,0.02426,2e-05,1.85824]
[1744219381903,91.66,79820.7004,67.3,0.02426,2e-05,1.85824]
[1744219383680,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219385187,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219385505,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219385903,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219386064,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219386660,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219386701,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219387625,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219388180,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219388257,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219388419,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219389002,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219390754,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219390865,91.66,79985.9036,67.3,0.02758,2e-05,2.07323]
[1744219390843,91.66,80117.0269,67.3,0.03048,2e-05,2.25619]
[1744219391280,91.66,80117.0269,67.3,0.03048,2e-05,2.25619]
[1744219391554,91.66,80117.0269,67.3,0.03048,2e-05,2.25619]
[1744219394766,91.66,80155.0038,67.3,0.03136,2e-05,2.31125]
[1744219395900,91.66,80155.0038,67.3,0.03136,2e-05,2.31125]
[1744219396986,91.66,80161.9445,67.3,0.03153,2e-05,2.32142]
[1744219397434,91.66,80161.9445,67.3,0.03153,2e-05,2.32142]
[1744219397680,91.66,80161.9445,67.3,0.03153,2e-05,2.32142]
[1744219398288,91.66,80161.9445,67.3,0.03153,2e-05,2.32142]
[1744219398696,91.66,80161.9445,67.3,0.03153,2e-05,2.32142]
[1744219399807,91.66,80130.8581,67.3,0.0308,2e-05,2.27614]
[1744219400820,91.66,80123.3188,67.3,0.03062,2e-05,2.26525]
[1744219401690,91.66,80123.3188,67.3,0.03062,2e-05,2.26525]
[1744219402232,91.66,80123.3188,67.3,0.03062,2e-05,2.26525]
[1744219403854,91.66,80021.7112,67.3,0.02835,2e-05,2.1221]
[1744219404863,91.66,79974.252,67.3,0.02734,2e-05,2.05751]
[1744219406876,91.66,80043.3983,67.3,0.02882,2e-05,2.1521]
[1744219407488,91.66,80043.3983,67.3,0.02882,2e-05,2.1521]
[1744219408259,91.66,80043.3983,67.3,0.02882,2e-05,2.1521]
[1744219410037,91.66,80043.3983,67.3,0.02882,2e-05,2.1521]
[1744219410067,91.66,80084.5219,67.3,0.02974,2e-05,2.20981]
[1744219411090,91.66,80084.5219,67.3,0.02974,2e-05,2.20981]
[1744219411375,91.66,80084.5219,67.3,0.02974,2e-05,2.20981]
[1744219411771,91.66,80084.5219,67.3,0.02974,2e-05,2.20981]
[1744219412522,91.66,80084.5219,67.3,0.02967,2e-05,2.20399]
[1744219412927,91.66,80084.5219,67.3,0.02967,2e-05,2.20399]
[1744219413934,91.66,80135.4014,67.3,0.03083,2e-05,2.27679]
[1744219414995,91.66,80135.4014,67.3,0.03083,2e-05,2.27679]
[1744219415951,91.66,80197.8019,67.3,0.0323,2e-05,2.36836]
[1744219416382,91.66,80197.8019,67.3,0.0323,2e-05,2.36836]
[1744219416791,91.66,80197.8019,67.3,0.0323,2e-05,2.36836]
[1744219417976,91.66,80315.3569,67.3,0.03524,3e-05,2.54781]
[1744219419995,91.66,80329.0747,67.3,0.0356,3e-05,2.56934]
[1744219420906,91.66,80329.0747,67.3,0.0356,3e-05,2.56934]
[1744219421164,91.66,80329.0747,67.3,0.0356,3e-05,2.56934]
[1744219422019,91.66,80329.0747,67.3,0.0356,3e-05,2.56934]
[1744219423028,91.66,80279.7792,67.3,0.03433,3e-05,2.49254]
[1744219426050,91.66,80389.4878,67.3,0.0372,3e-05,2.66565]
[1744219427250,91.66,80465.2602,67.3,0.03929,3e-05,2.78986]
[1744219430255,91.66,80426.3657,67.3,0.03821,3e-05,2.72563]
[1744219434175,91.66,80429.517,67.3,0.03829,3e-05,2.73079]
[1744219434444,91.66,80471.8977,67.3,0.03948,3e-05,2.80092]
[1744219437136,91.63,80548.4181,67.3,0.04164,3e-05,2.92762]
[1744219438212,91.63,80548.4181,67.3,0.04164,3e-05,2.92762]
[1744219439453,91.59,80583.2833,67.3,0.04261,3e-05,2.98418]
[1744219444654,91.57,80588.3717,67.3,0.04273,3e-05,2.99072]
[1744219446843,91.54,80588.3717,67.3,0.04267,3e-05,2.98784]
[1744219447215,91.54,80588.3717,67.3,0.04267,3e-05,2.98784]
[1744219448449,91.54,80588.3717,67.3,0.04267,3e-05,2.98784]
[1744219448474,91.54,80588.3717,67.3,0.04267,3e-05,2.98784]
[1744219448482,91.5,80632.1808,67.3,0.04395,3e-05,3.06144]
[1744219448573,91.5,80632.1808,67.3,0.04395,3e-05,3.06144]
[1744219449665,91.5,80632.1808,67.3,0.04395,3e-05,3.06144]
[1744219451309,91.5,80632.1808,67.3,0.04395,3e-05,3.06144]
[1744219451484,91.5,80695.2139,67.3,0.04593,3e-05,3.17449]
[1744219453794,91.5,80695.2139,67.3,0.04593,3e-05,3.17417]
[1744219454930,91.5,80695.2139,67.3,0.04593,3e-05,3.17417]
[1744219456292,91.49,80724.4235,67.3,0.04685,3e-05,3.22674]
[1744219456818,91.49,80724.4235,67.3,0.04685,3e-05,3.22674]
[1744219459314,91.49,80700.8742,67.3,0.04609,3e-05,3.18372]
[1744219459983,91.49,80700.8742,67.3,0.04609,3e-05,3.18372]
[1744219461652,91.48,80700.8742,67.3,0.04607,3e-05,3.18263]
[1744219462976,91.48,80700.8742,67.3,0.04606,3e-05,3.18201]
[1744219463381,91.48,80700.8742,67.3,0.04606,3e-05,3.18201]
[1744219463506,91.48,80722.3394,67.3,0.04675,3e-05,3.22118]
[1744219464230,91.48,80722.3394,67.3,0.04675,3e-05,3.22118]
[1744219468608,91.47,80717.541,67.3,0.04658,3e-05,3.21149]
[1744219468630,91.47,80717.541,67.3,0.04658,3e-05,3.21149]
[1744219470513,91.45,80744.0903,67.3,0.04741,3e-05,3.25841]
[1744219471652,91.45,80744.0903,67.3,0.04732,3e-05,3.25124]
[1744219472393,91.45,80744.0903,67.3,0.04732,3e-05,3.25124]
[1744219474146,91.42,80750.6396,67.3,0.04748,3e-05,3.26067]
[1744219474619,91.42,80750.6396,67.3,0.04748,3e-05,3.26067]
[1744219474579,91.42,80732.7578,67.3,0.04689,3e-05,3.22703]
[1744219475580,91.42,80743.1098,67.3,0.04722,3e-05,3.24608]
[1744219475869,91.42,80743.1098,67.3,0.04722,3e-05,3.24608]
[1744219476576,91.42,80743.1098,67.3,0.04722,3e-05,3.24608]
[1744219476455,91.42,80743.1098,67.3,0.04722,3e-05,3.24608]
[1744219478038,91.37,80743.1098,67.3,0.04714,3e-05,3.24149]
[1744219480782,91.37,80743.1098,67.3,0.04714,3e-05,3.24149]
[1744219482651,91.37,80743.1098,67.3,0.04714,3e-05,3.24149]
[1744219482686,91.37,80743.1098,67.3,0.04714,3e-05,3.24149]
[1744219482498,91.37,80665.9692,67.3,0.04466,3e-05,3.1008]
[1744219484061,91.37,80665.9692,67.3,0.04466,3e-05,3.1008]
[1744219484682,91.35,80665.9692,67.3,0.04464,3e-05,3.09937]
[1744219485350,91.35,80665.9692,67.3,0.04464,3e-05,3.09937]
[1744219485397,91.35,80665.9692,67.3,0.04464,3e-05,3.09937]
[1744219485519,91.34,80665.9692,67.3,0.04461,3e-05,3.09804]
[1744219485719,91.34,80665.9692,67.3,0.04461,3e-05,3.09804]
[1744219487535,91.32,80788.1807,67.3,0.04853,3e-05,3.31963]
[1744219490676,91.32,80781.3789,67.3,0.0483,3e-05,3.30692]
[1744219491574,91.32,80781.3789,67.3,0.0483,3e-05,3.30692]
[1744219491965,91.32,80781.3789,67.3,0.0483,3e-05,3.30692]
[1744219492582,91.32,80781.3789,67.3,0.0483,3e-05,3.30692]
[1744219493589,91.3,80806.0827,67.3,0.0491,3e-05,3.35153]
[1744219497637,91.3,80859.4033,67.3,0.05093,3e-05,3.45286]
[1744219500645,91.3,80866.351,67.3,0.05117,3e-05,3.4662]
[1744219501720,91.3,80829.2421,67.3,0.04989,3e-05,3.39531]
[1744219502760,91.3,80791.2522,67.3,0.0486,3e-05,3.32368]
[1744219503812,91.3,80791.2522,67.3,0.0486,3e-05,3.32368]
[1744219505716,91.3,80700.2601,67.3,0.04563,3e-05,3.15604]
[1744219509849,91.3,80700.2601,67.3,0.04563,3e-05,3.15604]
[1744219509731,91.3,80680.9027,67.3,0.04501,3e-05,3.12108]
[1744219510739,91.3,80680.9027,67.3,0.04501,3e-05,3.12108]
[1744219511746,91.3,80704.1245,67.3,0.04575,3e-05,3.16304]
[1744219513761,91.3,80711.999,67.3,0.046,3e-05,3.17735]
[1744219515493,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219515866,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219516398,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219516787,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219516910,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219517600,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219518992,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219519256,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219519545,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219519812,91.3,80708.1631,67.3,0.04588,3e-05,3.17038]
[1744219521826,91.3,80889.9234,67.3,0.052,4e-05,3.5117]
[1744219524851,91.3,80921.7728,67.3,0.05313,4e-05,3.57376]
[1744219526189,91.3,80921.7728,67.3,0.05313,4e-05,3.57376]
[1744219526260,91.3,80966.2637,67.3,0.05475,4e-05,3.66157]
[1744219529262,91.25,80980.0031,67.3,0.05515,4e-05,3.68362]
[1744219529578,91.25,80980.0031,67.3,0.05515,4e-05,3.68362]
[1744219529891,91.25,80980.0031,67.3,0.05515,4e-05,3.68362]
[1744219532267,91.2,80947.2344,67.3,0.05375,4e-05,3.60554]
[1744219533133,91.2,80947.2344,67.3,0.05375,4e-05,3.60554]
[1744219533195,91.2,80947.2344,67.3,0.05375,4e-05,3.60554]
[1744219533318,91.2,80947.2344,67.3,0.05375,4e-05,3.60554]
[1744219533519,91.2,80947.2344,67.3,0.05375,4e-05,3.60554]
[1744219534309,91.2,80947.2344,67.3,0.05375,4e-05,3.60554]
[1744219535364,91.2,80999.4907,67.3,0.05567,4e-05,3.70951]
[1744219539361,91.2,80999.4907,67.3,0.05567,4e-05,3.70951]
[1744219539372,91.2,81033.6534,67.3,0.05695,4e-05,3.77844]
[1744219539684,91.2,81033.6534,67.3,0.05695,4e-05,3.77844]
[1744219539974,91.2,81033.6534,67.3,0.05695,4e-05,3.77844]
[1744219541646,91.2,81033.6534,67.3,0.05695,4e-05,3.77844]
[1744219541985,91.2,81027.5051,67.3,0.05672,4e-05,3.76597]
[1744219544935,91.2,81027.5051,67.3,0.05672,4e-05,3.76597]
[1744219546020,91.2,80910.0867,67.3,0.05241,4e-05,3.53273]
[1744219547039,91.2,80910.0867,67.3,0.05241,4e-05,3.53273]
[1744219547389,91.2,80910.0867,67.3,0.05241,4e-05,3.53273]
[1744219547445,91.2,80860.8379,67.3,0.05068,3e-05,3.4376]
[1744219547718,91.2,80860.8379,67.3,0.05068,3e-05,3.4376]
[1744219547955,91.2,80860.8379,67.3,0.05068,3e-05,3.4376]
[1744219548290,91.2,80860.8379,67.3,0.05068,3e-05,3.4376]
[1744219548448,91.2,80799.3608,67.3,0.04858,3e-05,3.32111]
[1744219549415,91.2,80799.3608,67.3,0.04858,3e-05,3.32111]
[1744219550121,91.2,80799.3608,67.3,0.04858,3e-05,3.32111]
[1744219550449,91.2,80819.3391,67.3,0.04926,3e-05,3.35869]
[1744219553090,91.2,80800.2343,67.3,0.04861,3e-05,3.32274]
[1744219553967,91.2,80800.2343,67.3,0.04861,3e-05,3.32274]
[1744219554196,91.2,80800.2343,67.3,0.04861,3e-05,3.32274]
[1744219554456,91.2,80723.0633,67.3,0.04608,3e-05,3.18004]
[1744219554970,91.2,80723.0633,67.3,0.04608,3e-05,3.18004]
[1744219555026,91.2,80723.0633,67.3,0.04608,3e-05,3.18004]
[1744219555457,91.2,80691.444,67.3,0.04507,3e-05,3.12272]
[1744219555842,91.2,80691.444,67.3,0.04507,3e-05,3.12272]
[1744219556343,91.2,80691.444,67.3,0.04507,3e-05,3.12272]
[1744219556859,91.2,80691.444,67.3,0.04507,3e-05,3.12272]
[1744219556968,91.2,80691.444,67.3,0.04507,3e-05,3.12272]
[1744219557025,91.2,80691.444,67.3,0.04507,3e-05,3.12272]
[1744219557094,91.2,80691.444,67.3,0.04507,3e-05,3.12272]
[1744219557550,91.2,80691.444,67.3,0.04507,3e-05,3.12272]
[1744219558460,91.2,80577.684,67.3,0.04158,3e-05,2.92204]
[1744219559461,91.2,80657.6701,67.3,0.04401,3e-05,3.06223]
[1744219560462,91.2,80650.7966,67.3,0.0438,3e-05,3.05002]
[1744219563179,91.2,80641.9999,67.3,0.04353,3e-05,3.03443]
[1744219564124,91.2,80641.9999,67.3,0.04353,3e-05,3.03443]
[1744219564417,91.2,80641.9999,67.3,0.04353,3e-05,3.03443]
[1744219564467,91.2,80723.0839,67.3,0.04608,3e-05,3.18007]
[1744219564834,91.2,80723.0839,67.3,0.04608,3e-05,3.18007]
[1744219564933,91.2,80723.0839,67.3,0.04608,3e-05,3.18007]
[1744219566202,91.2,80744.4259,67.3,0.04677,3e-05,3.21914]
[1744219567551,91.2,80744.4259,67.3,0.04677,3e-05,3.21914]
[1744219568003,91.2,80744.4259,67.3,0.04677,3e-05,3.21914]
[1744219568223,91.2,80744.4259,67.3,0.04677,3e-05,3.21914]
[1744219568600,91.2,80744.4259,67.3,0.04677,3e-05,3.21914]
[1744219570598,91.2,80744.4259,67.3,0.04677,3e-05,3.21914]
[1744219570239,91.2,80782.6579,67.3,0.04803,3e-05,3.28989]
[1744219571076,91.2,80782.6579,67.3,0.04803,3e-05,3.28989]
[1744219571248,91.2,80782.6579,67.3,0.04803,3e-05,3.28989]
[1744219571518,91.2,80782.6579,67.3,0.04803,3e-05,3.28989]
[1744219572483,91.14,80763.5339,67.3,0.04728,3e-05,3.24833]
[1744219574510,91.14,80763.5339,67.3,0.04728,3e-05,3.24833]
[1744219575493,91.14,80763.5339,67.3,0.04728,3e-05,3.24833]
[1744219579028,91.02,80762.0549,67.3,0.04702,3e-05,3.2335]
[1744219580003,91.02,80762.0549,67.3,0.04702,3e-05,3.2335]
[1744219580443,91.02,80762.0549,67.3,0.04702,3e-05,3.2335]
[1744219580493,90.96,80762.0549,67.3,0.04691,3e-05,3.22745]
[1744219580670,90.96,80762.0549,67.3,0.04691,3e-05,3.22745]
[1744219580687,90.96,80762.0549,67.3,0.04691,3e-05,3.22745]
[1744219580709,90.96,80762.0549,67.3,0.04691,3e-05,3.22745]
[1744219581329,90.96,80762.0549,67.3,0.04691,3e-05,3.22745]
[1744219581446,90.96,80762.0549,67.3,0.04691,3e-05,3.22745]
[1744219581504,90.9,80723.8679,67.3,0.04556,3e-05,3.15147]
[1744219581701,90.9,80723.8679,67.3,0.04556,3e-05,3.15147]
[1744219582505,90.9,80662.3414,67.3,0.04363,3e-05,3.04087]
[1744219582934,90.9,80662.3414,67.3,0.04363,3e-05,3.04087]
[1744219583046,90.9,80662.3414,67.3,0.04363,3e-05,3.04087]
[1744219583456,90.9,80662.3414,67.3,0.04363,3e-05,3.04087]
[1744219584370,90.9,80662.3414,67.3,0.04363,3e-05,3.04087]
[1744219584508,90.9,80674.3088,67.3,0.044,3e-05,3.06218]
[1744219586361,90.9,80710.6029,67.3,0.04514,3e-05,3.12741]
[1744219588511,90.9,80736.9933,67.3,0.04598,3e-05,3.1754]
[1744219589558,90.9,80736.9933,67.3,0.04598,3e-05,3.1754]
[1744219589634,90.9,80736.9933,67.3,0.04598,3e-05,3.1754]
[1744219590050,90.9,80736.9933,67.3,0.04598,3e-05,3.1754]
[1744219590113,90.9,80736.9933,67.3,0.04598,3e-05,3.1754]
[1744219590210,90.9,80736.9933,67.3,0.04598,3e-05,3.1754]
[1744219590391,90.9,80736.9933,67.3,0.04598,3e-05,3.1754]
[1744219591563,90.9,80736.9933,67.3,0.04589,3e-05,3.16831]
[1744219591697,90.9,80736.9933,67.3,0.04589,3e-05,3.16831]
[1744219592516,90.9,80705.3924,67.3,0.04488,3e-05,3.11096]
[1744219592549,90.9,80705.3924,67.3,0.04488,3e-05,3.11096]
[1744219592661,90.9,80705.3924,67.3,0.04488,3e-05,3.11096]
[1744219594816,90.78,80705.3924,67.3,0.04467,3e-05,3.099]
[1744219596905,90.6,80705.3924,67.3,0.04434,3e-05,3.08106]
[1744219597460,90.6,80705.3924,67.3,0.04434,3e-05,3.08106]
[1744219597521,90.6,80833.494,67.3,0.04852,3e-05,3.31698]
[1744219599457,90.54,80841.317,67.3,0.04867,3e-05,3.32562]
[1744219600150,90.54,80841.317,67.3,0.04867,3e-05,3.32562]
[1744219600625,90.54,80841.317,67.3,0.04867,3e-05,3.32562]
[1744219600743,90.54,80841.317,67.3,0.04867,3e-05,3.32562]
[1744219603527,90.54,80798.3326,67.3,0.04723,3e-05,3.24503]
[1744219603818,90.54,80798.3326,67.3,0.04723,3e-05,3.24503]
[1744219604712,90.54,80798.3326,67.3,0.04723,3e-05,3.24503]
[1744219605178,90.54,80798.3326,67.3,0.04723,3e-05,3.24503]
[1744219605515,90.54,80798.3326,67.3,0.04723,3e-05,3.24503]
[1744219606545,90.54,80707.767,67.3,0.04431,3e-05,3.07935]
[1744219607064,90.54,80707.767,67.3,0.04431,3e-05,3.07935]
[1744219609544,90.54,80758.5946,67.3,0.04593,3e-05,3.17165]
[1744219611559,90.54,80815.738,67.3,0.04781,3e-05,3.27752]
[1744219612567,90.54,80841.8944,67.3,0.04869,3e-05,3.32671]
[1744219613574,90.54,80866.495,67.3,0.04953,3e-05,3.37341]
[1744219616581,90.54,80876.1643,67.3,0.04986,3e-05,3.39187]
[1744219617298,90.54,80876.1643,67.3,0.04986,3e-05,3.39187]
[1744219617406,90.54,80876.1643,67.3,0.04986,3e-05,3.39187]
[1744219618465,90.54,80876.1643,67.3,0.04986,3e-05,3.39187]
[1744219620587,90.54,80911.5702,67.3,0.05109,4e-05,3.46002]
[1744219621544,90.54,80911.5702,67.3,0.05109,4e-05,3.46002]
[1744219621588,90.54,80964.8433,67.3,0.05299,4e-05,3.56415]
[1744219624592,90.54,81015.0635,67.3,0.05483,4e-05,3.66404]
[1744219625209,90.54,81015.0635,67.3,0.05483,4e-05,3.66404]
[1744219625336,90.54,81015.0635,67.3,0.05483,4e-05,3.66404]
[1744219625416,90.54,81015.0635,67.3,0.05483,4e-05,3.66404]
[1744219625447,90.54,81015.0635,67.3,0.05483,4e-05,3.66404]
[1744219626450,90.54,81015.0635,67.3,0.05483,4e-05,3.66404]
[1744219626501,90.54,81015.0635,67.3,0.05483,4e-05,3.66404]
[1744219626715,90.54,81015.0635,67.3,0.05483,4e-05,3.66404]
[1744219627596,90.54,81026.7309,67.3,0.05527,4e-05,3.68749]
[1744219628123,90.54,81026.7309,67.3,0.05527,4e-05,3.68749]
[1744219628130,90.54,81026.7309,67.3,0.05527,4e-05,3.68749]
[1744219628509,90.54,81026.7309,67.3,0.05527,4e-05,3.68749]
[1744219628536,90.54,81026.7309,67.3,0.05527,4e-05,3.68749]
[1744219628579,90.54,81026.7309,67.3,0.05527,4e-05,3.68749]
[1744219628597,90.54,81038.4346,67.3,0.0557,4e-05,3.7111]
[1744219630600,90.54,81054.3223,67.3,0.0563,4e-05,3.7433]
[1744219631948,90.54,81051.7696,67.3,0.05621,4e-05,3.73812]
[1744219632094,90.54,81051.7696,67.3,0.05621,4e-05,3.73812]
[1744219632206,90.54,81051.7696,67.3,0.05621,4e-05,3.73812]
[1744219633604,90.54,81094.9189,67.3,0.05786,4e-05,3.82633]
[1744219633943,90.54,81094.9189,67.3,0.05786,4e-05,3.82633]
[1744219634605,90.54,81120.9907,67.3,0.05887,4e-05,3.88022]
[1744219635488,90.54,81120.9907,67.3,0.05887,4e-05,3.88022]
[1744219636608,90.54,81132.0702,67.3,0.05931,4e-05,3.90325]
[1744219637612,90.54,81153.6205,67.3,0.06016,4e-05,3.94829]
[1744219637835,90.54,81153.6205,67.3,0.06016,4e-05,3.94829]
[1744219637875,90.54,81153.6205,67.3,0.06016,4e-05,3.94829]
[1744219638618,90.54,81178.5827,67.3,0.06116,4e-05,4.00083]
[1744219639619,90.54,81186.2714,67.3,0.06148,4e-05,4.01709]
[1744219641621,90.54,81178.9308,67.3,0.06118,4e-05,4.00156]
[1744219642950,90.54,81176.6935,67.3,0.06109,4e-05,3.99684]
[1744219643003,90.54,81176.6935,67.3,0.06109,4e-05,3.99684]
[1744219643105,90.54,81176.6935,67.3,0.06109,4e-05,3.99684]
[1744219644626,90.54,81150.8676,67.3,0.06005,4e-05,3.94252]
[1744219645669,90.54,81150.8676,67.3,0.06005,4e-05,3.94252]
[1744219645829,90.49,81150.8676,67.3,0.05993,4e-05,3.93612]
[1744219647477,90.49,81150.8676,67.3,0.05993,4e-05,3.93612]
[1744219647614,90.43,81150.8676,67.3,0.05981,4e-05,3.92972]
[1744219648166,90.43,81150.8676,67.3,0.05981,4e-05,3.92972]
[1744219649114,90.43,81150.8676,67.3,0.05981,4e-05,3.92972]
[1744219649346,90.43,81150.8676,67.3,0.05981,4e-05,3.92972]
[1744219650653,90.39,81150.8676,67.3,0.05973,4e-05,3.92587]
[1744219649869,90.39,80971.5006,67.3,0.05293,4e-05,3.56102]
[1744219651072,90.39,80971.5006,67.3,0.05293,4e-05,3.56102]
[1744219651546,90.39,80971.5006,67.3,0.05293,4e-05,3.56102]
[1744219652638,90.34,80905.2826,67.3,0.05037,3e-05,3.4187]
[1744219652755,90.34,80905.2826,67.3,0.05037,3e-05,3.4187]
[1744219652890,90.34,80905.2826,67.3,0.05037,3e-05,3.4187]
[1744219654127,90.34,80905.2826,67.3,0.05037,3e-05,3.4187]
[1744219654339,90.34,80905.2826,67.3,0.05039,3e-05,3.41962]
[1744219655657,90.36,80913.5227,67.3,0.05071,4e-05,3.43736]
[1744219656539,90.36,80913.5227,67.3,0.05071,4e-05,3.43736]
[1744219656636,90.36,80913.5227,67.3,0.05071,4e-05,3.43736]
[1744219656668,90.36,80913.5227,67.3,0.05071,4e-05,3.43736]
[1744219657657,90.36,80913.5227,67.3,0.05071,4e-05,3.43736]
[1744219659901,90.35,80916.1138,67.3,0.05077,4e-05,3.4406]
[1744219660055,90.35,80916.1138,67.3,0.05077,4e-05,3.4406]
[1744219660224,90.3,80916.1138,67.3,0.05067,4e-05,3.43568]
[1744219662666,90.19,81149.7921,67.3,0.05916,4e-05,3.8943]
[1744219663465,90.19,81149.7921,67.3,0.05916,4e-05,3.8943]
[1744219663482,90.19,81149.7921,67.3,0.05916,4e-05,3.8943]
[1744219664668,90.07,81175.0908,67.3,0.05992,4e-05,3.93464]
[1744219665222,90.07,81175.0908,67.3,0.05992,4e-05,3.93464]
[1744219665759,90.07,81175.0908,67.3,0.05992,4e-05,3.93464]
[1744219665670,90.02,81144.1922,67.3,0.05859,4e-05,3.86467]
[1744219666670,89.97,81127.9373,67.3,0.05784,4e-05,3.8248]
[1744219666853,89.97,81127.9373,67.3,0.05784,4e-05,3.8248]
[1744219667241,89.97,81127.9373,67.3,0.05784,4e-05,3.8248]
[1744219667297,89.97,81127.9373,67.3,0.05784,4e-05,3.8248]
[1744219667671,89.92,81092.5094,67.3,0.05637,4e-05,3.74644]
[1744219668675,89.92,81051.2786,67.3,0.05483,4e-05,3.66345]
[1744219671519,89.93,81051.2786,67.3,0.05484,4e-05,3.66385]
[1744219671593,89.92,81051.2786,67.3,0.05482,4e-05,3.66302]
[1744219671753,89.92,81051.2786,67.3,0.05482,4e-05,3.66302]
[1744219672678,89.92,81080.944,67.3,0.05594,4e-05,3.72322]
[1744219672969,89.92,81080.944,67.3,0.05594,4e-05,3.72322]
[1744219673269,89.92,81080.944,67.3,0.05594,4e-05,3.72322]
[1744219673279,89.92,81080.944,67.3,0.05594,4e-05,3.72322]
[1744219673592,89.92,81080.944,67.3,0.05594,4e-05,3.72322]
[1744219673679,89.92,81118.7687,67.3,0.05739,4e-05,3.80082]
[1744219673939,89.92,81118.7687,67.3,0.05739,4e-05,3.80082]
[1744219674845,89.92,81118.7687,67.3,0.05739,4e-05,3.80082]
[1744219675062,89.9,81118.7687,67.3,0.05735,4e-05,3.79877]
[1744219676714,89.9,81118.7687,67.3,0.05735,4e-05,3.79877]
[1744219676755,89.9,81118.7687,67.3,0.05735,4e-05,3.79877]
[1744219676683,89.93,81101.9349,67.3,0.05675,4e-05,3.76676]
[1744219677183,89.93,81101.9349,67.3,0.05675,4e-05,3.76676]
[1744219677287,89.93,81101.9349,67.3,0.05675,4e-05,3.76676]
[1744219677596,89.94,81101.9349,67.3,0.05678,4e-05,3.76828]
[1744219678685,89.92,81112.3886,67.3,0.05715,4e-05,3.78788]
[1744219679244,89.92,81112.3886,67.3,0.05715,4e-05,3.78788]
[1744219679505,89.92,81112.3886,67.3,0.05715,4e-05,3.78788]
[1744219679517,89.92,81112.3886,67.3,0.05715,4e-05,3.78788]
[1744219680100,89.91,81087.1044,67.3,0.05616,4e-05,3.73493]
[1744219681168,89.91,81087.1044,67.3,0.05616,4e-05,3.73493]
[1744219681339,89.91,81087.1044,67.3,0.05616,4e-05,3.73493]
[1744219681471,89.9,81087.1044,67.3,0.05614,4e-05,3.73411]
[1744219683204,89.9,81087.1044,67.3,0.05614,4e-05,3.73411]
[1744219683406,89.91,81087.1044,67.3,0.05615,4e-05,3.73457]
[1744219684695,89.92,80950.1885,67.3,0.05114,4e-05,3.46234]
[1744219686697,89.94,80861.4666,67.3,0.04812,3e-05,3.29424]
[1744219687256,89.94,80861.4666,67.3,0.04812,3e-05,3.29424]
[1744219687698,89.96,80883.2045,67.3,0.04888,3e-05,3.33711]
[1744219688181,89.96,80883.2045,67.3,0.04888,3e-05,3.33711]
[1744219689892,89.98,80883.2045,67.3,0.04892,3e-05,3.33902]
[1744219690379,89.98,80883.2045,67.3,0.04892,3e-05,3.33902]
[1744219691702,90.04,80814.1226,67.3,0.04671,3e-05,3.21508]
[1744219694706,90.12,80786.9858,67.3,0.04597,3e-05,3.17305]
[1744219696294,90.12,80786.9858,67.3,0.04597,3e-05,3.17305]
[1744219696580,90.16,80786.9858,67.3,0.04605,3e-05,3.17745]
[1744219697613,90.16,80786.9858,67.3,0.04605,3e-05,3.17745]
[1744219698711,90.2,80771.8086,67.3,0.04564,3e-05,3.15394]
[1744219699366,90.2,80771.8086,67.3,0.04564,3e-05,3.15394]
[1744219699591,90.23,80771.8086,67.3,0.04569,3e-05,3.15663]
[1744219700306,90.23,80757.3959,67.3,0.04522,3e-05,3.13026]
[1744219701716,90.23,80577.5714,67.3,0.03974,3e-05,2.81328]
[1744219703290,90.23,80577.5714,67.3,0.03974,3e-05,2.81328]
[1744219703653,90.23,80577.5714,67.3,0.03974,3e-05,2.81328]
[1744219703719,90.23,80603.711,67.3,0.04051,3e-05,2.85834]
[1744219703980,90.23,80603.711,67.3,0.04051,3e-05,2.85834]
[1744219704498,90.23,80603.711,67.3,0.04051,3e-05,2.85834]
[1744219704594,90.23,80603.711,67.3,0.04051,3e-05,2.85834]
[1744219704949,90.23,80603.711,67.3,0.04051,3e-05,2.85834]
[1744219706281,90.23,80603.711,67.3,0.04051,3e-05,2.85841]
[1744219706617,90.23,80603.711,67.3,0.04051,3e-05,2.85841]
[1744219706724,90.23,80679.7358,67.3,0.0428,3e-05,2.99123]
[1744219707253,90.23,80679.7358,67.3,0.0428,3e-05,2.99123]
[1744219707726,90.24,80659.9855,67.3,0.0422,3e-05,2.95659]
[1744219708204,90.24,80659.9855,67.3,0.0422,3e-05,2.95659]
[1744219709615,90.24,80658.7183,67.3,0.04216,3e-05,2.95457]
[1744219709931,90.24,80658.7183,67.3,0.04216,3e-05,2.95457]
[1744219710055,90.24,80658.7183,67.3,0.04216,3e-05,2.95457]
[1744219710864,90.24,80658.7183,67.3,0.04216,3e-05,2.95457]
[1744219711156,90.24,80658.7183,67.3,0.04217,3e-05,2.95492]
[1744219711444,90.24,80658.7183,67.3,0.04217,3e-05,2.95492]
[1744219711522,90.24,80658.7183,67.3,0.04217,3e-05,2.95492]
[1744219712856,90.25,80658.7183,67.3,0.04208,3e-05,2.94843]
[1744219712391,90.25,80603.5743,67.3,0.04044,3e-05,2.85306]
[1744219713089,90.25,80603.5743,67.3,0.04044,3e-05,2.85306]
[1744219713192,90.25,80603.5743,67.3,0.04044,3e-05,2.85306]
[1744219714235,90.25,80603.5743,67.3,0.04044,3e-05,2.85306]
[1744219714617,90.25,80603.5743,67.3,0.04044,3e-05,2.85306]
[1744219715006,90.25,80603.5743,67.3,0.04044,3e-05,2.85306]
[1744219714828,90.25,80617.8007,67.3,0.04086,3e-05,2.87756]
[1744219715339,90.25,80617.8007,67.3,0.04086,3e-05,2.87756]
[1744219715715,90.25,80617.8007,67.3,0.04086,3e-05,2.87756]
[1744219715829,90.25,80669.9895,67.3,0.04243,3e-05,2.96862]
[1744219716977,90.25,80669.9895,67.3,0.04243,3e-05,2.96862]
[1744219717631,90.25,80669.9895,67.3,0.04243,3e-05,2.96859]
[1744219717752,90.25,80669.9895,67.3,0.04243,3e-05,2.96859]
[1744219718442,90.25,80688.9063,67.3,0.04301,3e-05,3.00206]
[1744219720569,90.24,80688.9063,67.3,0.043,3e-05,3.00112]
[1744219720709,90.24,80688.9063,67.3,0.04299,3e-05,3.00107]
[1744219721493,90.24,80688.9063,67.3,0.04299,3e-05,3.00107]
[1744219721535,90.24,80688.9063,67.3,0.04299,3e-05,3.00107]
[1744219722299,90.24,80688.9063,67.3,0.043,3e-05,3.00113]
[1744219722369,90.24,80688.9063,67.3,0.043,3e-05,3.00113]
[1744219722480,90.24,80688.9063,67.3,0.043,3e-05,3.00133]
[1744219723107,90.24,80688.9063,67.3,0.043,3e-05,3.00133]
[1744219724842,90.24,80699.5698,67.3,0.04333,3e-05,3.02013]
[1744219727176,90.24,80699.5698,67.3,0.04332,3e-05,3.02003]
[1744219730292,90.24,80703.6426,67.3,0.04345,3e-05,3.02713]
[1744219731549,90.24,80652.5578,67.3,0.04189,3e-05,2.9373]
[1744219732560,90.24,80606.4765,67.3,0.04052,3e-05,2.85746]
[1744219733567,90.24,80622.5215,67.3,0.04099,3e-05,2.88514]
[1744219734240,90.24,80622.5215,67.3,0.04099,3e-05,2.88514]
[1744219734691,90.24,80622.5215,67.3,0.04099,3e-05,2.88515]
[1744219736021,90.24,80622.5215,67.3,0.04099,3e-05,2.88499]
[1744219736464,90.24,80622.5215,67.3,0.04099,3e-05,2.88499]
[1744219736845,90.24,80622.5215,67.3,0.04099,3e-05,2.88499]
[1744219736858,90.24,80651.7085,67.3,0.04186,3e-05,2.93563]
[1744219737086,90.24,80651.7085,67.3,0.04186,3e-05,2.93563]
[1744219738604,90.24,80669.1249,67.3,0.04239,3e-05,2.96597]
[1744219740216,90.24,80671.7327,67.3,0.04247,3e-05,2.97053]
[1744219740617,90.24,80671.7327,67.3,0.04246,3e-05,2.97044]
[1744219740984,90.24,80671.7327,67.3,0.04246,3e-05,2.97044]
[1744219741626,90.23,80671.7327,67.3,0.04246,3e-05,2.9702]
[1744219741961,90.23,80671.7327,67.3,0.04246,3e-05,2.9702]
[1744219742881,90.23,80671.7327,67.3,0.04246,3e-05,2.9702]
[1744219743651,90.23,80671.7327,67.3,0.04246,3e-05,2.97013]
[1744219744737,90.23,80671.7327,67.3,0.04246,3e-05,2.97013]
[1744219744866,90.23,80667.3156,67.3,0.04232,3e-05,2.96233]
[1744219746030,90.23,80667.3156,67.3,0.04232,3e-05,2.96233]
[1744219747033,90.23,80667.3156,67.3,0.04232,3e-05,2.96209]
[1744219747728,90.23,80667.3156,67.3,0.04232,3e-05,2.96209]
[1744219747868,90.21,80667.3156,67.3,0.04228,3e-05,2.95994]
[1744219748605,90.21,80667.3156,67.3,0.04228,3e-05,2.95994]
[1744219752720,90.02,80963.6143,67.3,0.0517,4e-05,3.49112]
[1744219753730,89.96,80971.6484,67.3,0.05188,4e-05,3.5008]
[1744219754964,89.9,80952.1116,67.3,0.05107,4e-05,3.4568]
[1744219755068,89.9,80952.1116,67.3,0.05107,4e-05,3.4568]
[1744219755251,89.9,80952.1116,67.3,0.05107,4e-05,3.4568]
[1744219756371,89.9,80952.1116,67.3,0.05107,4e-05,3.4568]
[1744219756754,89.81,80952.1116,67.3,0.05089,4e-05,3.44688]
[1744219757967,89.81,80919.7157,67.3,0.04976,3e-05,3.38413]
[1744219758485,89.81,80919.7157,67.3,0.04976,3e-05,3.38413]
[1744219758640,89.81,80919.7157,67.3,0.04976,3e-05,3.38413]
[1744219758950,89.81,80919.7157,67.3,0.04976,3e-05,3.38413]
[1744219758775,89.75,80919.7157,67.3,0.04964,3e-05,3.37792]
[1744219759626,89.75,80919.7157,67.3,0.04964,3e-05,3.37792]
[1744219759943,89.75,80919.7157,67.3,0.04964,3e-05,3.37792]
[1744219760338,89.7,80919.7157,67.3,0.04954,3e-05,3.37235]
[1744219760987,89.7,80919.7157,67.3,0.04954,3e-05,3.37235]
[1744219761314,89.7,80919.7157,67.3,0.04954,3e-05,3.37235]
[1744219761396,89.7,80919.7157,67.3,0.04954,3e-05,3.37235]
[1744219761882,89.7,80919.7157,67.3,0.04954,3e-05,3.37235]
[1744219761995,89.7,80919.7157,67.3,0.04954,3e-05,3.37235]
[1744219761971,89.67,80869.088,67.3,0.04776,3e-05,3.27309]
[1744219762445,89.67,80869.088,67.3,0.04776,3e-05,3.27309]
[1744219762858,89.67,80869.088,67.3,0.04776,3e-05,3.27316]
[1744219763116,89.67,80869.088,67.3,0.04776,3e-05,3.27316]
[1744219763491,89.67,80869.088,67.3,0.04776,3e-05,3.27316]
[1744219763685,89.67,80869.088,67.3,0.04776,3e-05,3.27316]
[1744219764301,89.67,80869.088,67.3,0.04776,3e-05,3.27336]
[1744219764369,89.67,80869.088,67.3,0.04776,3e-05,3.27336]
[1744219764868,89.67,80869.088,67.3,0.04776,3e-05,3.27336]
[1744219765113,89.67,80703.9796,67.3,0.04245,3e-05,2.97094]
[1744219769441,89.67,80707.2763,67.3,0.04255,3e-05,2.97689]
[1744219769869,89.67,80707.2763,67.3,0.04255,3e-05,2.97689]
[1744219771214,89.67,80707.2763,67.3,0.04255,3e-05,2.97689]
[1744219770878,89.67,80609.3086,67.3,0.03962,3e-05,2.80617]
[1744219771765,89.67,80609.3086,67.3,0.03962,3e-05,2.80617]
[1744219772334,89.67,80609.3086,67.3,0.03954,3e-05,2.7995]
[1744219772657,89.67,80609.3086,67.3,0.03954,3e-05,2.7995]
[1744219772929,89.67,80609.3086,67.3,0.03954,3e-05,2.7995]
[1744219774135,89.67,80609.3086,67.3,0.03954,3e-05,2.7995]
[1744219775368,89.67,80609.3086,67.3,0.03954,3e-05,2.7995]
[1744219775791,89.67,80609.3086,67.3,0.03954,3e-05,2.7995]
[1744219775917,89.67,80609.3086,67.3,0.03954,3e-05,2.7995]
[1744219777136,89.67,80701.8591,67.3,0.0423,3e-05,2.9604]
[1744219777495,89.67,80701.8591,67.3,0.0423,3e-05,2.9604]
[1744219777931,89.67,80701.8591,67.3,0.0423,3e-05,2.9604]
[1744219779138,89.67,80636.0722,67.3,0.04031,3e-05,2.84506]
[1744219779465,89.67,80636.0722,67.3,0.04031,3e-05,2.84506]
[1744219779658,89.67,80636.0722,67.3,0.04031,3e-05,2.84506]
[1744219779841,89.67,80636.0722,67.3,0.04031,3e-05,2.84506]
[1744219779947,89.67,80636.0722,67.3,0.04031,3e-05,2.84506]
[1744219779947,89.67,80636.0722,67.3,0.04031,3e-05,2.84506]
[1744219780947,89.67,80636.0722,67.3,0.04031,3e-05,2.84506]
[1744219781140,89.67,80661.1352,67.3,0.04106,3e-05,2.88851]
[1744219781771,89.67,80661.1352,67.3,0.04106,3e-05,2.88851]
[1744219781961,89.67,80661.1352,67.3,0.04106,3e-05,2.88851]
[1744219783143,89.67,80680.1385,67.3,0.04163,3e-05,2.92177]
[1744219784982,89.67,80715.8507,67.3,0.04272,3e-05,2.98491]
[1744219787084,89.67,80710.6643,67.3,0.04256,3e-05,2.97568]
[1744219787807,89.67,80710.6643,67.3,0.04256,3e-05,2.97568]
[1744219788005,89.67,80710.6643,67.3,0.04256,3e-05,2.97568]
[1744219788081,89.67,80710.6643,67.3,0.04256,3e-05,2.97568]
[1744219788202,89.67,80710.6643,67.3,0.04256,3e-05,2.97568]
[1744219788149,89.67,80727.4521,67.3,0.04308,3e-05,3.00561]
[1744219788518,89.67,80727.4521,67.3,0.04308,3e-05,3.00561]
[1744219788995,89.67,80727.4521,67.3,0.04308,3e-05,3.00561]
[1744219789107,89.67,80727.4521,67.3,0.04308,3e-05,3.00561]
[1744219789150,89.67,80737.1791,67.3,0.04338,3e-05,3.02304]
[1744219789279,89.67,80737.1791,67.3,0.04338,3e-05,3.02304]
[1744219789336,89.67,80737.1791,67.3,0.04338,3e-05,3.02304]
[1744219789411,89.67,80737.1791,67.3,0.04338,3e-05,3.02304]
[1744219791153,89.59,80791.205,67.3,0.04495,3e-05,3.1131]
[1744219792154,89.55,80781.7315,67.3,0.04458,3e-05,3.09192]
[1744219793683,89.55,80781.7315,67.3,0.04458,3e-05,3.09162]
[1744219793998,89.55,80781.7315,67.3,0.04458,3e-05,3.09162]
[1744219794091,89.55,80781.7315,67.3,0.04458,3e-05,3.09162]
[1744219794156,89.55,80752.5841,67.3,0.04365,3e-05,3.03876]
[1744219794330,89.55,80752.5841,67.3,0.04365,3e-05,3.03876]
[1744219794623,89.55,80752.5841,67.3,0.04365,3e-05,3.03876]
[1744219795828,89.55,80752.5841,67.3,0.04365,3e-05,3.03846]
[1744219796040,89.55,80752.5841,67.3,0.04365,3e-05,3.03846]
[1744219796158,89.55,80803.7267,67.3,0.04528,3e-05,3.13161]
[1744219797159,89.55,80795.1568,67.3,0.045,3e-05,3.11587]
[1744219797568,89.55,80795.1568,67.3,0.045,3e-05,3.11587]
[1744219800129,89.55,80752.5864,67.3,0.04365,3e-05,3.03847]
[1744219803962,89.55,80752.5864,67.3,0.04365,3e-05,3.03847]
[1744219804521,89.54,80856.1828,67.3,0.04699,3e-05,3.2286]
[1744219807315,89.54,80856.1828,67.3,0.04699,3e-05,3.2286]
[1744219807524,89.54,80826.3739,67.3,0.04601,3e-05,3.173]
[1744219808651,89.54,80826.3739,67.3,0.04601,3e-05,3.173]
[1744219808827,89.54,80826.3739,67.3,0.04601,3e-05,3.173]
[1744219809467,89.54,80826.3739,67.3,0.04601,3e-05,3.173]
[1744219809526,89.54,80793.5666,67.3,0.04494,3e-05,3.1121]
[1744219811035,89.54,80793.5666,67.3,0.04494,3e-05,3.1121]
[1744219811320,89.54,80793.5666,67.3,0.04494,3e-05,3.1121]
[1744219811582,89.54,80793.7792,67.3,0.04493,3e-05,3.11208]
[1744219811889,89.54,80793.7792,67.3,0.04493,3e-05,3.11208]
[1744219814035,89.48,80793.7792,67.3,0.04483,3e-05,3.10601]
[1744219815251,89.48,80921.1139,67.3,0.04907,3e-05,3.34478]
[1744219815826,89.48,80921.1139,67.3,0.04907,3e-05,3.34478]
[1744219816184,89.48,80921.1139,67.3,0.04907,3e-05,3.34478]
[1744219816253,89.48,80921.1139,67.3,0.04907,3e-05,3.34478]
[1744219817272,89.48,80881.274,67.3,0.04771,3e-05,3.26887]
[1744219818386,89.48,80881.274,67.3,0.04771,3e-05,3.26887]
[1744219818542,89.47,80816.4116,67.3,0.04555,3e-05,3.14716]
[1744219820105,89.47,80816.4116,67.3,0.04555,3e-05,3.14716]
[1744219821545,89.42,80832.0731,67.3,0.04596,3e-05,3.17067]
[1744219822383,89.42,80832.0731,67.3,0.04596,3e-05,3.17067]
[1744219822546,89.42,80842.3578,67.3,0.0463,3e-05,3.1898]
[1744219823777,89.42,80842.3578,67.3,0.0463,3e-05,3.1898]
[1744219824427,89.42,80842.3578,67.3,0.0463,3e-05,3.1898]
[1744219825484,89.42,80842.3578,67.3,0.0463,3e-05,3.1898]
[1744219825549,89.42,80940.6982,67.3,0.04963,3e-05,3.37642]
[1744219827423,89.36,80940.6982,67.3,0.04952,3e-05,3.37019]
[1744219827965,89.3,80940.6982,67.3,0.0494,3e-05,3.36396]
[1744219827982,89.3,80940.6982,67.3,0.0494,3e-05,3.36396]
[1744219829370,89.24,80923.8279,67.3,0.04871,3e-05,3.32529]
[1744219830555,89.24,80996.0221,67.3,0.05124,4e-05,3.4655]
[1744219831619,89.24,80983.4369,67.3,0.05069,4e-05,3.4334]
[1744219832918,89.24,80983.4369,67.3,0.05069,4e-05,3.4334]
[1744219834460,89.24,80945.3081,67.3,0.04935,3e-05,3.35931]
[1744219835741,89.24,80925.7526,67.3,0.04867,3e-05,3.3217]
[1744219837668,89.24,80925.7526,67.3,0.04867,3e-05,3.3217]
[1744219839155,89.24,80931.7428,67.3,0.04888,3e-05,3.33319]
[1744219839745,89.18,80986.0953,67.3,0.05067,4e-05,3.43233]
[1744219842009,89.18,80987.1192,67.3,0.0507,4e-05,3.43434]
[1744219842435,89.18,80987.1192,67.3,0.0507,4e-05,3.43434]
[1744219844207,89.12,80987.1192,67.3,0.05059,4e-05,3.42806]
[1744219846348,89.06,80987.1192,67.3,0.05047,4e-05,3.42179]
[1744219847504,88.94,80936.4623,67.3,0.04847,3e-05,3.31115]
[1744219848810,88.94,80936.4623,67.3,0.04847,3e-05,3.31115]
[1744219848825,88.94,80936.4623,67.3,0.04847,3e-05,3.31115]
[1744219848828,88.94,80977.9155,67.3,0.04991,4e-05,3.39128]
[1744219849267,88.94,80977.9155,67.3,0.04991,4e-05,3.39128]
[1744219850851,88.88,80977.9155,67.3,0.0498,4e-05,3.38501]
[1744219851832,88.87,80920.3772,67.3,0.04779,3e-05,3.27291]
[1744219852462,88.87,80920.3772,67.3,0.04779,3e-05,3.27291]
[1744219855579,88.81,80999.1503,67.3,0.0504,4e-05,3.4183]
[1744219856062,88.81,80999.1503,67.3,0.0504,4e-05,3.4183]
[1744219856871,88.75,80999.1503,67.3,0.05028,4e-05,3.41201]
[1744219858440,88.69,80999.1503,67.3,0.05016,4e-05,3.40571]
[1744219859504,88.63,80996.5766,67.3,0.04996,4e-05,3.39438]
[1744219860613,88.57,81026.8739,67.3,0.05092,4e-05,3.44762]
[1744219862027,88.57,81026.8739,67.3,0.05092,4e-05,3.44762]
[1744219861845,88.56,81039.3509,67.3,0.05136,4e-05,3.47168]
[1744219862471,88.56,81039.3509,67.3,0.05136,4e-05,3.47168]
[1744219863025,88.56,81039.3509,67.3,0.05136,4e-05,3.47168]
[1744219862850,88.56,81067.2806,67.3,0.05236,4e-05,3.52673]
[1744219867918,88.55,81067.2806,67.3,0.05235,4e-05,3.52609]
[1744219867713,88.55,81093.8774,67.3,0.05333,4e-05,3.57962]
[1744219868699,88.55,81093.8774,67.3,0.05333,4e-05,3.57962]
[1744219868817,88.55,81093.8774,67.3,0.05333,4e-05,3.57962]
[1744219868885,88.54,81157.7405,67.3,0.05573,4e-05,3.70952]
[1744219870467,88.49,81157.7405,67.3,0.05561,4e-05,3.70308]
[1744219870724,88.49,81157.7405,67.3,0.05561,4e-05,3.70308]
[1744219870724,88.49,81157.7405,67.3,0.05561,4e-05,3.70308]
[1744219870895,88.49,81204.0095,67.3,0.05741,4e-05,3.79938]
[1744219872192,88.43,81204.0095,67.3,0.05729,4e-05,3.7929]
[1744219873366,88.37,81204.0095,67.3,0.05716,4e-05,3.78641]
[1744219873403,88.37,81204.0095,67.3,0.05716,4e-05,3.78641]
[1744219873780,88.37,81204.0095,67.3,0.05716,4e-05,3.78641]
[1744219873863,88.37,81204.0095,67.3,0.05716,4e-05,3.78641]
[1744219873898,88.31,81320.3577,67.3,0.06175,4e-05,4.0283]
[1744219874131,88.31,81320.3577,67.3,0.06175,4e-05,4.0283]
[1744219875965,88.25,81318.0806,67.3,0.06152,4e-05,4.01677]
[1744219876630,88.25,81318.0806,67.3,0.06152,4e-05,4.01677]
[1744219876726,88.25,81318.0806,67.3,0.06152,4e-05,4.01677]
[1744219876890,88.25,81318.0806,67.3,0.06152,4e-05,4.01677]
[1744219877420,88.19,81316.8314,67.3,0.06134,4e-05,4.00748]
[1744219878275,88.13,81316.8314,67.3,0.06121,4e-05,4.0009]
[1744219878473,88.13,81316.8314,67.3,0.06121,4e-05,4.0009]
[1744219878851,88.13,81316.8314,67.3,0.06121,4e-05,4.0009]
[1744219878877,88.13,81316.8314,67.3,0.06121,4e-05,4.0009]
[1744219878909,88.13,81320.6274,67.3,0.06137,4e-05,4.00914]
[1744219879013,88.13,81320.6274,67.3,0.06137,4e-05,4.00914]
[1744219879411,88.13,81320.6274,67.3,0.06137,4e-05,4.00914]
[1744219879480,88.13,81320.6274,67.3,0.06137,4e-05,4.00914]
[1744219879807,88.07,81320.6274,67.3,0.06124,4e-05,4.00255]
[1744219880055,88.07,81320.6274,67.3,0.06124,4e-05,4.00255]
[1744219880895,88.07,81320.6274,67.3,0.06124,4e-05,4.00255]
[1744219880910,88.07,81311.9988,67.3,0.06088,4e-05,3.98384]
[1744219882843,88.02,81286.3842,67.3,0.05972,4e-05,3.92274]
[1744219883617,88.02,81286.3842,67.3,0.05972,4e-05,3.92274]
[1744219883850,88.02,81286.3842,67.3,0.05972,4e-05,3.9227]
[1744219884859,88.02,81202.1116,67.3,0.05635,4e-05,3.74414]
[1744219884990,88.02,81202.1116,67.3,0.05635,4e-05,3.74414]
[1744219885307,88.02,81202.1116,67.3,0.05635,4e-05,3.74414]
[1744219885398,88.02,81202.1116,67.3,0.05635,4e-05,3.74414]
[1744219885739,88.02,81202.1116,67.3,0.05635,4e-05,3.74414]
[1744219885791,88.02,81202.1116,67.3,0.05635,4e-05,3.74414]
[1744219885807,88.02,81202.1116,67.3,0.05635,4e-05,3.74414]
[1744219885868,88.02,81202.1116,67.3,0.05635,4e-05,3.74414]
[1744219886875,88.02,81222.7583,67.3,0.05716,4e-05,3.78743]
[1744219887398,88.02,81222.7583,67.3,0.05716,4e-05,3.78743]
[1744219887665,88.02,81222.7583,67.3,0.05716,4e-05,3.78743]
[1744219887884,88.06,81222.7583,67.3,0.05726,4e-05,3.79262]
[1744219888056,88.06,81222.7583,67.3,0.05726,4e-05,3.79262]
[1744219888654,88.06,81222.7583,67.3,0.05726,4e-05,3.79262]
[1744219889319,88.07,81222.7583,67.3,0.05728,4e-05,3.79338]
[1744219889900,88.07,81222.7583,67.3,0.05728,4e-05,3.79338]
[1744219890497,88.07,81222.7583,67.3,0.05728,4e-05,3.79338]
[1744219892924,88.07,81429.2137,67.3,0.06576,4e-05,4.23398]
[1744219893937,88.07,81429.2137,67.3,0.06576,4e-05,4.23398]
[1744219893934,88.06,81470.4909,67.3,0.06758,4e-05,4.32642]
[1744219894935,88.05,81495.0997,67.3,0.06866,5e-05,4.38105]
[1744219896780,88.05,81495.0997,67.3,0.06866,5e-05,4.38105]
[1744219898463,88.02,81495.0997,67.3,0.0686,5e-05,4.37778]
[1744219898974,88.01,81495.0997,67.3,0.06858,5e-05,4.37689]
[1744219900546,88.03,81495.0997,67.3,0.06863,5e-05,4.37945]
[1744219901753,88.03,81495.0997,67.3,0.06863,5e-05,4.37945]
[1744219901997,88.04,81495.0997,67.3,0.06864,5e-05,4.38017]
[1744219902633,88.04,81495.0997,67.3,0.06864,5e-05,4.38017]
[1744219902770,88.04,81495.0997,67.3,0.06864,5e-05,4.38017]
[1744219903095,88.04,81495.0997,67.3,0.06864,5e-05,4.38017]
[1744219904047,88.05,81495.0997,67.3,0.06866,5e-05,4.38087]
[1744219904084,88.05,81555.9373,67.3,0.07146,5e-05,4.52103]
[1744219905047,88.05,81555.9373,67.3,0.07146,5e-05,4.52103]
[1744219905281,88.05,81555.9373,67.3,0.07146,5e-05,4.52103]
[1744219908817,88.06,81555.9373,67.3,0.07149,5e-05,4.52238]
[1744219911072,88.04,81640.3336,67.3,0.07547,5e-05,4.71875]
[1744219911852,88.04,81640.3336,67.3,0.07547,5e-05,4.71875]
[1744219912209,88.04,81615.7368,67.3,0.07429,5e-05,4.66082]
[1744219913553,88.04,81615.7368,67.3,0.07429,5e-05,4.66082]
[1744219914078,88.04,81615.7368,67.3,0.07429,5e-05,4.66082]
[1744219914124,88.03,81615.7368,67.3,0.07425,5e-05,4.65902]
[1744219916427,88.0,81611.4675,67.3,0.07398,5e-05,4.64579]
[1744219916111,87.97,81579.7769,67.3,0.0724,5e-05,4.56787]
[1744219917396,87.97,81579.7769,67.3,0.0724,5e-05,4.56787]
[1744219918183,87.97,81579.7769,67.3,0.0724,5e-05,4.56787]
[1744219918412,87.97,81579.7769,67.3,0.0724,5e-05,4.56787]
[1744219918445,87.95,81562.4716,67.3,0.07153,5e-05,4.52506]
[1744219918701,87.95,81562.4716,67.3,0.07153,5e-05,4.52506]
[1744219919278,87.95,81562.4716,67.3,0.07153,5e-05,4.52506]
[1744219919299,87.93,81562.4716,67.3,0.07149,5e-05,4.52285]
[1744219920366,87.92,81547.8389,67.3,0.07079,5e-05,4.48801]
[1744219922328,87.92,81547.8389,67.3,0.07079,5e-05,4.48801]
[1744219922421,87.92,81547.8389,67.3,0.07079,5e-05,4.48801]
[1744219922410,87.91,81560.6403,67.3,0.07136,5e-05,4.51667]
[1744219924414,87.88,81615.2929,67.3,0.07388,5e-05,4.64122]
[1744219927238,87.84,81624.2562,67.3,0.07421,5e-05,4.65763]
[1744219928245,87.81,81654.4725,67.3,0.07562,5e-05,4.72686]
[1744219929223,87.81,81654.4725,67.3,0.07562,5e-05,4.72686]
[1744219929252,87.81,81654.4725,67.3,0.07562,5e-05,4.72686]
[1744219932274,87.78,81627.3608,67.3,0.07422,5e-05,4.65816]
[1744219933475,87.78,81627.3608,67.3,0.07422,5e-05,4.65816]
[1744219933854,87.78,81627.3608,67.3,0.07423,5e-05,4.65888]
[1744219934288,87.78,81627.3608,67.3,0.07423,5e-05,4.65888]
[1744219934788,87.78,81627.3608,67.3,0.07423,5e-05,4.65888]
[1744219935300,87.79,81627.3608,67.3,0.07425,5e-05,4.65967]
[1744219936307,87.79,81502.316,67.3,0.0684,5e-05,4.36835]
[1744219937319,87.79,81425.3457,67.3,0.06497,4e-05,4.19413]
[1744219938788,87.78,81425.3457,67.3,0.06496,4e-05,4.19349]
[1744219939128,87.78,81425.3457,67.3,0.06496,4e-05,4.19349]
[1744219939323,87.78,81425.3457,67.3,0.06496,4e-05,4.19349]
[1744219939438,87.78,81442.611,67.3,0.06572,4e-05,4.23223]
[1744219939579,87.78,81442.611,67.3,0.06572,4e-05,4.23223]
[1744219939813,87.78,81442.611,67.3,0.06572,4e-05,4.23223]
[1744219940396,87.78,81442.611,67.3,0.06572,4e-05,4.23223]
[1744219940783,87.78,81442.611,67.3,0.06572,4e-05,4.23223]
[1744219940439,87.78,81437.4748,67.3,0.06548,4e-05,4.22023]
[1744219943498,87.77,81437.4748,67.3,0.06546,4e-05,4.21918]
[1744219943443,87.76,81498.721,67.3,0.06816,5e-05,4.35641]
[1744219944160,87.76,81498.721,67.3,0.06816,5e-05,4.35641]
[1744219944225,87.76,81498.721,67.3,0.06816,5e-05,4.35641]
[1744219944374,87.76,81498.721,67.3,0.06816,5e-05,4.35641]
[1744219944792,87.76,81498.721,67.3,0.06816,5e-05,4.35641]
[1744219945380,87.78,81498.721,67.3,0.06822,5e-05,4.35926]
[1744219945603,87.78,81498.721,67.3,0.06822,5e-05,4.35926]
[1744219945653,87.78,81498.721,67.3,0.06822,5e-05,4.35926]
[1744219946387,87.78,81498.721,67.3,0.06821,5e-05,4.3592]
[1744219947655,87.78,81498.721,67.3,0.06821,5e-05,4.3592]
[1744219948433,87.78,81498.721,67.3,0.06821,5e-05,4.3592]
[1744219949837,87.81,81498.721,67.3,0.06828,5e-05,4.36264]
[1744219950282,87.81,81498.721,67.3,0.06828,5e-05,4.36264]
[1744219950781,87.82,81498.721,67.3,0.0683,5e-05,4.36325]
[1744219951396,87.82,81498.721,67.3,0.0683,5e-05,4.36325]
[1744219952399,87.82,81498.721,67.3,0.06819,5e-05,4.35566]
[1744219952438,87.83,81498.721,67.3,0.0682,5e-05,4.35618]
[1744219952788,87.83,81498.721,67.3,0.0682,5e-05,4.35618]
[1744219952927,87.83,81498.721,67.3,0.0682,5e-05,4.35618]
[1744219954451,87.83,81189.6578,67.3,0.05527,4e-05,3.68264]
[1744219955782,87.84,81185.437,67.3,0.05512,4e-05,3.67455]
[1744219956425,87.84,81185.437,67.3,0.05512,4e-05,3.67455]
[1744219956562,87.84,81185.437,67.3,0.05514,4e-05,3.6752]
[1744219957961,87.84,81185.437,67.3,0.05514,4e-05,3.6752]
[1744219958329,87.84,81185.437,67.3,0.05514,4e-05,3.6752]
[1744219958380,87.85,81185.437,67.3,0.05515,4e-05,3.67586]
[1744219959139,87.85,81185.437,67.3,0.05515,4e-05,3.67586]
[1744219959202,87.85,81185.437,67.3,0.05515,4e-05,3.67586]
[1744219959300,87.85,81185.437,67.3,0.05515,4e-05,3.67586]
[1744219959477,87.86,81047.8824,67.3,0.05006,4e-05,3.39823]
[1744219960053,87.86,81047.8824,67.3,0.05006,4e-05,3.39823]
[1744219960452,87.86,81047.8824,67.3,0.05006,4e-05,3.39823]
[1744219960253,87.86,81047.8824,67.3,0.05006,4e-05,3.39823]
[1744219961461,87.86,81047.8824,67.3,0.05006,4e-05,3.39823]
[1744219960832,87.86,81047.8824,67.3,0.05007,4e-05,3.39887]
[1744219962364,87.86,81047.8824,67.3,0.05007,4e-05,3.39887]
[1744219962433,87.86,81047.8824,67.3,0.05007,4e-05,3.39887]
[1744219962523,87.86,81047.8824,67.3,0.05007,4e-05,3.39887]
[1744219962404,87.87,81047.8824,67.3,0.05009,4e-05,3.39975]
[1744219963381,87.87,81047.8824,67.3,0.05009,4e-05,3.39975]
[1744219964111,87.87,81047.8824,67.3,0.05009,4e-05,3.39975]
[1744219964950,87.87,81047.8824,67.3,0.05009,4e-05,3.40006]
[1744219965418,87.87,81047.8824,67.3,0.05009,4e-05,3.40006]
[1744219965483,87.88,81107.6748,67.3,0.05227,4e-05,3.51971]
[1744219965794,87.88,81107.6748,67.3,0.05227,4e-05,3.51971]
[1744219966158,87.88,81107.6748,67.3,0.05227,4e-05,3.51971]
[1744219967462,87.88,81107.6748,67.3,0.05227,4e-05,3.51971]
[1744219967551,87.88,81107.6748,67.3,0.05227,4e-05,3.51971]
[1744219967911,87.88,81107.6748,67.3,0.05228,4e-05,3.52]
[1744219968049,87.88,81107.6748,67.3,0.05228,4e-05,3.52]
[1744219968545,87.88,81107.6748,67.3,0.05228,4e-05,3.52]
[1744219968927,87.88,81107.6748,67.3,0.05228,4e-05,3.51997]
[1744219969490,87.88,81187.187,67.3,0.05528,4e-05,3.68267]
[1744219970491,87.88,81194.8933,67.3,0.05558,4e-05,3.69872]
[1744219971301,87.88,81194.8933,67.3,0.05558,4e-05,3.69872]
[1744219971388,87.88,81194.8933,67.3,0.05557,4e-05,3.69866]
[1744219972496,87.88,81227.5323,67.3,0.05685,4e-05,3.76683]
[1744219973497,87.88,81211.1936,67.3,0.05621,4e-05,3.73272]
[1744219974130,87.88,81211.1936,67.3,0.05621,4e-05,3.73272]
[1744219975001,87.88,81211.1936,67.3,0.05621,4e-05,3.73272]
[1744219975181,87.88,81211.1936,67.3,0.05621,4e-05,3.73272]
[1744219975184,87.88,81211.1936,67.3,0.05621,4e-05,3.73272]
[1744219975363,87.88,81211.1936,67.3,0.05621,4e-05,3.73272]
[1744219975466,87.88,81211.1936,67.3,0.05621,4e-05,3.73275]
[1744219976510,87.88,81248.339,67.3,0.05767,4e-05,3.81085]
[1744219976981,87.88,81248.339,67.3,0.05767,4e-05,3.81085]
[1744219977084,87.88,81248.339,67.3,0.05767,4e-05,3.81085]
[1744219978512,87.88,81266.2033,67.3,0.05839,4e-05,3.8487]
[1744219979227,87.88,81266.2033,67.3,0.05839,4e-05,3.8487]
[1744219979328,87.88,81266.2033,67.3,0.05839,4e-05,3.8487]
[1744219980445,87.88,81266.2033,67.3,0.05839,4e-05,3.8487]
[1744219980469,87.88,81266.2033,67.3,0.05839,4e-05,3.8487]
[1744219981519,87.88,81248.638,67.3,0.05769,4e-05,3.81142]
[1744219982801,87.88,81248.638,67.3,0.05769,4e-05,3.81142]
[1744219984522,87.88,81301.5208,67.3,0.05983,4e-05,3.92481]
[1744219984626,87.88,81301.5208,67.3,0.05983,4e-05,3.92481]
[1744219985073,87.88,81301.5208,67.3,0.05983,4e-05,3.92481]
[1744219985523,87.89,81284.9244,67.3,0.05916,4e-05,3.8894]
[1744219987043,87.89,81284.9244,67.3,0.05916,4e-05,3.8894]
[1744219987594,87.89,81284.9244,67.3,0.05916,4e-05,3.8894]
[1744219989534,87.89,81190.7622,67.3,0.05543,4e-05,3.69083]
[1744219989911,87.89,81190.7622,67.3,0.05543,4e-05,3.69083]
[1744219990482,87.89,81190.7622,67.3,0.05543,4e-05,3.69083]
[1744219990513,87.89,81190.7622,67.3,0.05543,4e-05,3.69083]
[1744219991268,87.89,81190.7622,67.3,0.05543,4e-05,3.69083]
[1744219991356,87.89,81190.7622,67.3,0.05544,4e-05,3.69148]
[1744219991755,87.9,81142.0322,67.3,0.05359,4e-05,3.59168]
[1744219994496,87.9,81142.0322,67.3,0.0536,4e-05,3.59214]
[1744219994547,87.9,81200.4063,67.3,0.05584,4e-05,3.71299]
[1744219995196,87.9,81200.4063,67.3,0.05584,4e-05,3.71299]
[1744219995880,87.91,81200.4063,67.3,0.05585,4e-05,3.71334]
[1744219996549,87.91,81242.4084,67.3,0.0575,4e-05,3.80165]
[1744219997063,87.91,81242.4084,67.3,0.0575,4e-05,3.80165]
[1744219997533,87.91,81242.4084,67.3,0.0575,4e-05,3.80165]
[1744219997560,87.91,81242.4084,67.3,0.0575,4e-05,3.80165]
[1744219997131,87.91,81242.4084,67.3,0.0575,4e-05,3.80165]
[1744219998562,87.91,81242.4084,67.3,0.0575,4e-05,3.80165]
[1744219998555,87.91,81277.0106,67.3,0.05889,4e-05,3.87527]
[1744219999556,87.91,81221.9403,67.3,0.05671,4e-05,3.7591]
[1744220000529,87.91,81221.9403,67.3,0.05671,4e-05,3.7591]
[1744220001668,87.92,81221.9403,67.3,0.05671,4e-05,3.75945]
[1744220002178,87.92,81221.9403,67.3,0.05671,4e-05,3.75945]
[1744220002422,87.92,81221.9403,67.3,0.05671,4e-05,3.75945]
[1744220002806,87.92,81221.9403,67.3,0.05672,4e-05,3.76001]
[1744220003064,87.92,81221.9403,67.3,0.05672,4e-05,3.76001]
[1744220004568,87.93,81086.0814,67.3,0.0516,4e-05,3.48266]
[1744220006571,87.94,81110.2205,67.3,0.0525,4e-05,3.5318]
[1744220007197,87.94,81110.2205,67.3,0.0525,4e-05,3.5318]
[1744220007312,87.94,81110.2205,67.3,0.0525,4e-05,3.5318]
[1744220007703,87.94,81110.2205,67.3,0.0525,4e-05,3.5318]
[1744220008324,87.94,81110.2205,67.3,0.05251,4e-05,3.53231]
[1744220009011,87.94,81110.2205,67.3,0.05251,4e-05,3.53231]
[1744220009061,87.94,81110.2205,67.3,0.05251,4e-05,3.53231]
[1744220009583,87.95,81023.2816,67.3,0.04938,4e-05,3.36003]
[1744220011585,87.96,80958.8009,67.3,0.04707,3e-05,3.22922]
[1744220012198,87.96,80958.8009,67.3,0.04707,3e-05,3.22922]
[1744220012990,87.97,80958.8009,67.3,0.04708,3e-05,3.2298]
[1744220013125,87.97,80958.8009,67.3,0.04708,3e-05,3.2298]
[1744220013242,87.97,80958.8009,67.3,0.04708,3e-05,3.2298]
[1744220013322,87.97,80958.8009,67.3,0.04708,3e-05,3.2298]
[1744220014640,87.98,80958.8009,67.3,0.04709,3e-05,3.23076]
[1744220014646,87.98,80958.8009,67.3,0.04709,3e-05,3.23076]
[1744220015591,87.98,81022.8803,67.3,0.04932,4e-05,3.35504]
[1744220016591,87.99,80971.7989,67.3,0.04756,3e-05,3.25667]
[1744220017592,87.99,80956.6541,67.3,0.04705,3e-05,3.22831]
[1744220018064,87.99,80956.6541,67.3,0.04705,3e-05,3.22831]
[1744220018268,87.99,80956.6541,67.3,0.04705,3e-05,3.22831]
[1744220018448,87.99,80956.6541,67.3,0.04705,3e-05,3.22831]
[1744220018575,87.99,80956.6541,67.3,0.04705,3e-05,3.22831]
[1744220018505,88.0,80956.6541,67.3,0.04706,3e-05,3.22894]
[1744220019226,88.0,80956.6541,67.3,0.04706,3e-05,3.22894]
[1744220019977,88.0,80969.792,67.3,0.04752,3e-05,3.25463]
[1744220020896,88.0,80969.792,67.3,0.04752,3e-05,3.25463]
[1744220021598,88.01,80999.9477,67.3,0.04858,3e-05,3.31364]
[1744220022302,88.01,80999.9477,67.3,0.04858,3e-05,3.31364]
[1744220022599,88.02,80974.8528,67.3,0.04772,3e-05,3.2658]
[1744220024300,88.02,80972.7697,67.3,0.04766,3e-05,3.26243]
[1744220024334,88.02,80972.7697,67.3,0.04766,3e-05,3.26243]
[1744220026659,88.03,80978.2198,67.3,0.04786,3e-05,3.27354]
[1744220026604,88.03,81047.1867,67.3,0.05029,4e-05,3.40863]
[1744220026691,88.03,81047.1867,67.3,0.05029,4e-05,3.40863]
[1744220027534,88.03,81047.1867,67.3,0.05029,4e-05,3.40863]
[1744220027605,88.04,81056.0485,67.3,0.05062,4e-05,3.42675]
[1744220028522,88.04,81056.0485,67.3,0.05062,4e-05,3.42675]
[1744220028610,88.04,81045.6171,67.3,0.05025,4e-05,3.40643]
[1744220031613,88.05,81136.6517,67.3,0.0536,4e-05,3.58959]
[1744220032614,88.05,81119.3983,67.3,0.05296,4e-05,3.55478]
[1744220033513,88.05,81119.3983,67.3,0.05296,4e-05,3.55478]
[1744220033863,88.05,81119.3983,67.3,0.05296,4e-05,3.55493]
[1744220033970,88.05,81119.3983,67.3,0.05296,4e-05,3.55493]
[1744220034118,88.05,81119.3983,67.3,0.05296,4e-05,3.55493]
[1744220034363,88.05,81119.3983,67.3,0.05296,4e-05,3.55493]
[1744220034618,88.05,81200.3157,67.3,0.05604,4e-05,3.72132]
[1744220034794,88.05,81200.3157,67.3,0.05604,4e-05,3.72132]
[1744220034840,88.05,81200.3157,67.3,0.05604,4e-05,3.72132]
[1744220034896,88.05,81200.3157,67.3,0.05604,4e-05,3.72132]
[1744220034935,88.05,81200.3157,67.3,0.05604,4e-05,3.72132]
[1744220034993,88.05,81200.3157,67.3,0.05604,4e-05,3.72132]
[1744220035099,88.05,81200.3157,67.3,0.05604,4e-05,3.72132]
[1744220037832,88.05,81200.3157,67.3,0.05604,4e-05,3.72139]
[1744220038829,88.05,81200.3157,67.3,0.05605,4e-05,3.72148]
[1744220039623,88.05,81211.4341,67.3,0.05648,4e-05,3.74463]
[1744220040350,88.05,81211.4341,67.3,0.05648,4e-05,3.74463]
[1744220040382,88.05,81211.4341,67.3,0.05648,4e-05,3.74452]
[1744220041267,88.05,81211.4341,67.3,0.05648,4e-05,3.74452]
[1744220042627,88.05,81275.8773,67.3,0.05904,4e-05,3.88059]
[1744220044359,88.05,81281.8596,67.3,0.05928,4e-05,3.89326]
[1744220045178,88.05,81267.3632,67.3,0.05869,4e-05,3.86224]
[1744220046031,88.05,81267.3632,67.3,0.05869,4e-05,3.86224]
[1744220046067,88.05,81267.3632,67.3,0.05869,4e-05,3.86224]
[1744220046419,88.05,81267.3632,67.3,0.05869,4e-05,3.86224]
[1744220046930,88.05,81267.3632,67.3,0.05869,4e-05,3.86206]
[1744220048200,88.05,81277.7843,67.3,0.05911,4e-05,3.88412]
[1744220048746,88.05,81277.7843,67.3,0.05911,4e-05,3.88412]
[1744220049635,88.04,81345.267,67.3,0.06188,4e-05,4.02927]
[1744220050013,88.04,81345.267,67.3,0.06188,4e-05,4.02927]
[1744220050907,88.04,81349.6522,67.3,0.06206,4e-05,4.0385]
[1744220050975,88.04,81349.6522,67.3,0.06206,4e-05,4.0385]
[1744220051078,88.04,81349.6522,67.3,0.06206,4e-05,4.0385]
[1744220051671,88.04,81349.6522,67.3,0.06206,4e-05,4.0385]
[1744220052392,88.04,81349.6522,67.3,0.06206,4e-05,4.0385]
[1744220052523,88.04,81349.6522,67.3,0.06206,4e-05,4.0385]
[1744220052639,88.03,81352.4599,67.3,0.06217,4e-05,4.04429]
[1744220053562,88.03,81352.4599,67.3,0.06217,4e-05,4.04429]
[1744220053640,88.01,81419.5941,67.3,0.065,4e-05,4.19036]
[1744220053659,88.01,81419.5941,67.3,0.065,4e-05,4.19036]
[1744220055356,88.01,81419.5941,67.3,0.065,4e-05,4.19036]
[1744220055743,88.01,81419.5941,67.3,0.065,4e-05,4.19036]
[1744220055497,87.99,81419.5941,67.3,0.06495,4e-05,4.18788]
[1744220056643,87.99,81374.784,67.3,0.06301,4e-05,4.08805]
[1744220056885,87.99,81374.784,67.3,0.06301,4e-05,4.08805]
[1744220057266,87.99,81374.784,67.3,0.06301,4e-05,4.08805]
[1744220057847,87.99,81374.784,67.3,0.06301,4e-05,4.08805]
[1744220058544,87.99,81374.784,67.3,0.06301,4e-05,4.08805]
[1744220058604,87.99,81374.784,67.3,0.06301,4e-05,4.08805]
[1744220058643,87.99,81374.784,67.3,0.06301,4e-05,4.08798]
[1744220058743,87.99,81374.784,67.3,0.06301,4e-05,4.08798]
[1744220058766,87.99,81374.784,67.3,0.06301,4e-05,4.08798]
[1744220059646,87.99,81403.4479,67.3,0.06424,4e-05,4.15136]
[1744220059938,87.99,81403.4479,67.3,0.06424,4e-05,4.15136]
[1744220060074,87.99,81403.4479,67.3,0.06424,4e-05,4.15136]
[1744220060397,87.99,81403.4479,67.3,0.06424,4e-05,4.15136]
[1744220061434,87.99,81403.4479,67.3,0.06424,4e-05,4.15136]
[1744220062191,87.98,81403.4479,67.3,0.06422,4e-05,4.15056]
[1744220062518,87.98,81403.4479,67.3,0.06422,4e-05,4.15056]
[1744220062649,87.97,81429.4871,67.3,0.06533,4e-05,4.20734]
[1744220063543,87.97,81429.4871,67.3,0.06533,4e-05,4.20734]
[1744220064652,87.92,81480.7024,67.3,0.06749,4e-05,4.31756]
[1744220065173,87.92,81480.7024,67.3,0.06749,4e-05,4.31756]
[1744220066463,87.89,81482.3514,67.3,0.06751,4e-05,4.31835]
[1744220066529,87.89,81482.3514,67.3,0.06751,4e-05,4.31835]
[1744220067655,87.82,81492.1593,67.3,0.06779,5e-05,4.33275]
[1744220069136,87.82,81492.1593,67.3,0.06779,5e-05,4.33275]
[1744220069321,87.82,81492.1593,67.3,0.06779,5e-05,4.33275]
[1744220069442,87.82,81492.1593,67.3,0.06779,5e-05,4.33275]
[1744220069497,87.82,81492.1593,67.3,0.06779,5e-05,4.33275]
[1744220069636,87.82,81492.1593,67.3,0.06779,5e-05,4.33275]
[1744220069657,87.78,81491.0267,67.3,0.06764,5e-05,4.3256]
[1744220069812,87.78,81491.0267,67.3,0.06764,5e-05,4.3256]
[1744220069879,87.78,81491.0267,67.3,0.06764,5e-05,4.3256]
[1744220070234,87.78,81491.0267,67.3,0.06764,5e-05,4.3256]
[1744220070349,87.78,81491.0267,67.3,0.06764,5e-05,4.3256]
[1744220070521,87.74,81491.0267,67.3,0.06754,5e-05,4.32072]
[1744220071666,87.74,81491.0267,67.3,0.06754,5e-05,4.32072]
[1744220071916,87.72,81491.0267,67.3,0.06738,4e-05,4.30994]
[1744220071990,87.72,81491.0267,67.3,0.06738,4e-05,4.30994]
[1744220072662,87.71,81466.595,67.3,0.06627,4e-05,4.25384]
[1744220073676,87.71,81466.595,67.3,0.06627,4e-05,4.25384]
[1744220073663,87.71,81450.0372,67.3,0.06554,4e-05,4.21664]
[1744220073921,87.71,81450.0372,67.3,0.06554,4e-05,4.21664]
[1744220076670,87.7,81503.8538,67.3,0.06793,5e-05,4.33773]
[1744220077641,87.7,81503.8538,67.3,0.06793,5e-05,4.33773]
[1744220078375,87.7,81503.8538,67.3,0.06793,5e-05,4.33772]
[1744220078463,87.7,81503.8538,67.3,0.06793,5e-05,4.33772]
[1744220078730,87.7,81503.8538,67.3,0.06793,5e-05,4.33772]
[1744220078918,87.7,81503.8538,67.3,0.06793,5e-05,4.33778]
[1744220078993,87.7,81503.8538,67.3,0.06793,5e-05,4.33778]
[1744220079130,87.7,81503.8538,67.3,0.06793,5e-05,4.33778]
[1744220079240,87.7,81503.8538,67.3,0.06793,5e-05,4.33778]
[1744220079307,87.7,81503.8538,67.3,0.06793,5e-05,4.33778]
[1744220079379,87.7,81503.8538,67.3,0.06793,5e-05,4.33778]
[1744220079458,87.7,81503.8538,67.3,0.06793,5e-05,4.33778]
[1744220079673,87.7,81465.0697,67.3,0.06619,4e-05,4.24963]
[1744220081495,87.7,81452.0553,67.3,0.06561,4e-05,4.22027]
[1744220082069,87.7,81452.0553,67.3,0.06561,4e-05,4.22027]
[1744220083089,87.7,81452.0553,67.3,0.06561,4e-05,4.22027]
[1744220084593,87.7,81452.0553,67.3,0.06561,4e-05,4.22034]
[1744220084690,87.71,81404.228,67.3,0.06353,4e-05,4.11367]
[1744220085268,87.71,81404.228,67.3,0.06353,4e-05,4.11367]
[1744220086581,87.71,81404.228,67.3,0.06354,4e-05,4.11389]
[1744220086610,87.71,81404.228,67.3,0.06354,4e-05,4.11413]
[1744220087653,87.71,81404.228,67.3,0.06354,4e-05,4.11413]
[1744220087699,87.71,81381.9737,67.3,0.06259,4e-05,4.06494]
[1744220088496,87.71,81381.9737,67.3,0.06259,4e-05,4.06494]
[1744220089554,87.71,81401.6476,67.3,0.06344,4e-05,4.10882]
[1744220090098,87.71,81401.6476,67.3,0.06344,4e-05,4.10882]
[1744220091126,87.71,81401.6476,67.3,0.06344,4e-05,4.10882]
[1744220092233,87.71,81401.6476,67.3,0.06344,4e-05,4.10888]
[1744220092788,87.71,81401.6476,67.3,0.06344,4e-05,4.10887]
[1744220093169,87.71,81401.6476,67.3,0.06344,4e-05,4.10887]
[1744220093635,87.71,81401.6476,67.3,0.06344,4e-05,4.10887]
[1744220093708,87.71,81443.8021,67.3,0.06527,4e-05,4.20274]
[1744220094043,87.71,81443.8021,67.3,0.06527,4e-05,4.20274]
[1744220094070,87.71,81443.8021,67.3,0.06527,4e-05,4.20274]
[1744220094603,87.71,81443.8021,67.3,0.06527,4e-05,4.20274]
[1744220096680,87.71,81443.8021,67.3,0.06527,4e-05,4.20265]
[1744220096744,87.71,81443.8021,67.3,0.06527,4e-05,4.20265]
[1744220096927,87.71,81443.8021,67.3,0.06527,4e-05,4.20275]
[1744220097045,87.71,81443.8021,67.3,0.06527,4e-05,4.20275]
[1744220097272,87.71,81443.8021,67.3,0.06527,4e-05,4.20275]
[1744220097397,87.71,81443.8021,67.3,0.06527,4e-05,4.20275]
[1744220097642,87.71,81443.8021,67.3,0.06527,4e-05,4.20293]
[1744220098359,87.71,81443.8021,67.3,0.06527,4e-05,4.20293]
[1744220098651,87.71,81443.8021,67.3,0.06527,4e-05,4.20293]
[1744220099657,87.72,81394.8457,67.3,0.06316,4e-05,4.09424]
[1744220101479,87.72,81400.6438,67.3,0.06341,4e-05,4.10707]
[1744220101979,87.72,81400.6438,67.3,0.06341,4e-05,4.10707]
[1744220102127,87.72,81400.6438,67.3,0.06341,4e-05,4.10707]
[1744220104222,87.72,81400.6438,67.3,0.06341,4e-05,4.10702]
[1744220106586,87.71,81400.6438,67.3,0.06338,4e-05,4.10573]
[1744220107749,87.64,81556.5406,67.3,0.0702,5e-05,4.45188]
[1744220109063,87.62,81553.1118,67.3,0.06999,5e-05,4.44178]
[1744220109908,87.62,81553.1118,67.3,0.06999,5e-05,4.44178]
[1744220110232,87.62,81553.1118,67.3,0.06999,5e-05,4.44178]
[1744220110455,87.62,81553.1118,67.3,0.06999,5e-05,4.44178]
[1744220110593,87.62,81553.1118,67.3,0.06999,5e-05,4.44178]
[1744220110613,87.62,81553.1118,67.3,0.06999,5e-05,4.44178]
[1744220112262,87.62,81553.1118,67.3,0.06998,5e-05,4.44122]
[1744220112399,87.62,81553.1118,67.3,0.06998,5e-05,4.44122]
[1744220112492,87.62,81553.1118,67.3,0.06998,5e-05,4.44122]
[1744220112754,87.62,81474.8172,67.3,0.06642,4e-05,4.26186]
[1744220114029,87.62,81474.8172,67.3,0.06642,4e-05,4.26186]
[1744220114783,87.62,81474.8172,67.3,0.06642,4e-05,4.26186]
[1744220114990,87.62,81474.8172,67.3,0.06642,4e-05,4.26186]
[1744220115274,87.62,81474.8172,67.3,0.06642,4e-05,4.26186]
[1744220115760,87.62,81474.8172,67.3,0.06642,4e-05,4.26186]
[1744220115304,87.62,81474.8172,67.3,0.06643,4e-05,4.26203]
[1744220116758,87.62,81531.8036,67.3,0.06901,5e-05,4.39262]
[1744220119354,87.61,81531.8036,67.3,0.06898,5e-05,4.39129]
[1744220120453,87.6,81531.8036,67.3,0.06897,5e-05,4.39058]
[1744220120804,87.6,81531.8036,67.3,0.06895,5e-05,4.3897]
[1744220121653,87.59,81531.8036,67.3,0.06893,5e-05,4.38855]
[1744220122766,87.58,81593.5874,67.3,0.07179,5e-05,4.53158]
[1744220122953,87.58,81593.5874,67.3,0.07179,5e-05,4.53158]
[1744220124772,87.59,81600.0526,67.3,0.07211,5e-05,4.54701]
[1744220126775,87.58,81619.1553,67.3,0.07301,5e-05,4.59178]
[1744220130479,87.58,81619.1553,67.3,0.07301,5e-05,4.59173]
[1744220130605,87.58,81619.1553,67.3,0.073,5e-05,4.5912]
[1744220131781,87.57,81649.2142,67.3,0.0743,5e-05,4.65272]
[1744220131913,87.57,81649.2142,67.3,0.0743,5e-05,4.65272]
[1744220132094,87.57,81649.2142,67.3,0.0743,5e-05,4.65272]
[1744220132782,87.57,81668.3855,67.3,0.07523,5e-05,4.69828]
[1744220134015,87.55,81673.4055,67.3,0.07544,5e-05,4.70836]
[1744220134783,87.53,81675.7168,67.3,0.07551,5e-05,4.71192]
[1744220135076,87.53,81675.7168,67.3,0.07551,5e-05,4.71192]
[1744220135302,87.53,81675.7168,67.3,0.07551,5e-05,4.71192]
[1744220135750,87.53,81675.7168,67.3,0.07551,5e-05,4.71192]
[1744220135473,87.53,81675.7168,67.3,0.07551,5e-05,4.71192]
[1744220136623,87.49,81675.7168,67.3,0.07541,5e-05,4.707]
[1744220139558,87.49,81675.7168,67.3,0.07541,5e-05,4.7073]
[1744220140727,87.5,81675.7168,67.3,0.07542,5e-05,4.70766]
[1744220140794,87.5,81737.6033,67.3,0.0785,5e-05,4.85677]
[1744220145997,87.44,81732.367,67.3,0.0781,5e-05,4.83781]
[1744220146651,87.44,81732.367,67.3,0.0781,5e-05,4.83781]
[1744220146969,87.44,81732.367,67.3,0.0781,5e-05,4.83781]
[1744220146703,87.42,81732.367,67.3,0.07806,5e-05,4.83554]
[1744220147483,87.4,81732.367,67.3,0.07801,5e-05,4.83346]
[1744220148205,87.4,81732.367,67.3,0.07801,5e-05,4.83346]
[1744220149456,87.41,81732.367,67.3,0.07804,5e-05,4.83459]
[1744220149989,87.43,81732.367,67.3,0.07807,5e-05,4.83641]
[1744220150474,87.43,81732.367,67.3,0.07807,5e-05,4.83641]
[1744220150815,87.44,81746.3872,67.3,0.07882,5e-05,4.87229]
[1744220151168,87.44,81746.3872,67.3,0.07882,5e-05,4.87229]
[1744220151437,87.44,81746.3872,67.3,0.07882,5e-05,4.87229]
[1744220152144,87.44,81746.3872,67.3,0.07882,5e-05,4.87229]
[1744220153842,87.48,81653.1984,67.3,0.07429,5e-05,4.65232]
[1744220156132,87.5,81653.1984,67.3,0.07434,5e-05,4.65487]
[1744220156523,87.5,81653.1984,67.3,0.07434,5e-05,4.65487]
[1744220156818,87.5,81653.1984,67.3,0.07434,5e-05,4.65487]
[1744220156847,87.51,81637.8611,67.3,0.07361,5e-05,4.61871]
[1744220157008,87.51,81637.8611,67.3,0.07361,5e-05,4.61871]
[1744220157371,87.51,81637.8611,67.3,0.07361,5e-05,4.61871]
[1744220158849,87.51,81608.4336,67.3,0.0722,5e-05,4.54936]
[1744220159850,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220162036,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220162252,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220162400,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220162511,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220162611,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220163278,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220163280,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220163374,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220163381,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220163894,87.51,81585.6525,67.3,0.07113,5e-05,4.49619]
[1744220163816,87.51,81585.6525,67.3,0.07113,5e-05,4.4963]
[1744220164491,87.51,81585.6525,67.3,0.07113,5e-05,4.4963]
[1744220164871,87.51,81591.86,67.3,0.07142,5e-05,4.51081]
[1744220165417,87.51,81591.86,67.3,0.07142,5e-05,4.51081]
[1744220165705,87.51,81591.86,67.3,0.07142,5e-05,4.51081]
[1744220166850,87.51,81591.86,67.3,0.07142,5e-05,4.51088]
[1744220167727,87.51,81591.86,67.3,0.07142,5e-05,4.51088]
[1744220167883,87.51,81712.6101,67.3,0.07728,5e-05,4.79789]
[1744220168176,87.51,81712.6101,67.3,0.07728,5e-05,4.79789]
[1744220168491,87.51,81712.6101,67.3,0.07728,5e-05,4.79789]
[1744220168737,87.51,81712.6101,67.3,0.07728,5e-05,4.79801]
[1744220169206,87.51,81712.6101,67.3,0.07728,5e-05,4.79801]
[1744220169844,87.51,81712.6101,67.3,0.07729,5e-05,4.79847]
[1744220170918,87.51,81712.6101,67.3,0.07729,5e-05,4.79847]
[1744220170978,87.51,81544.0992,67.3,0.06921,5e-05,4.4005]
[1744220171584,87.51,81544.0992,67.3,0.06921,5e-05,4.4005]
[1744220171766,87.51,81544.0992,67.3,0.06921,5e-05,4.4005]
[1744220171871,87.52,81544.0992,67.3,0.06922,5e-05,4.40074]
[1744220172928,87.52,81544.0992,67.3,0.06922,5e-05,4.401]
[1744220173558,87.52,81544.0992,67.3,0.06922,5e-05,4.401]
[1744220173833,87.52,81544.0992,67.3,0.06923,5e-05,4.4014]
[1744220174735,87.52,81544.0992,67.3,0.06923,5e-05,4.4014]
[1744220174813,87.52,81544.0992,67.3,0.06923,5e-05,4.4014]
[1744220174981,87.52,81419.1672,67.3,0.06366,4e-05,4.11831]
[1744220176047,87.53,81419.1672,67.3,0.06367,4e-05,4.11881]
[1744220176583,87.53,81419.1672,67.3,0.06367,4e-05,4.11881]
[1744220176711,87.53,81419.1672,67.3,0.06367,4e-05,4.11881]
[1744220176773,87.53,81419.1672,67.4,0.06367,4e-05,4.11881]
[1744220177033,87.53,81419.1672,67.4,0.06367,4e-05,4.11881]
[1744220177353,87.53,81419.1672,67.4,0.06367,4e-05,4.11911]
[1744220177523,87.53,81419.1672,67.4,0.06368,4e-05,4.11944]
[1744220178939,87.53,81419.1672,67.4,0.06368,4e-05,4.11944]
[1744220178979,87.53,81419.1672,67.4,0.06368,4e-05,4.11944]
[1744220178986,87.53,81333.2587,67.4,0.06005,4e-05,3.93081]
[1744220179149,87.53,81333.2587,67.4,0.06005,4e-05,3.93081]
[1744220179191,87.53,81333.2587,67.4,0.06005,4e-05,3.93081]
[1744220179256,87.53,81333.2587,67.4,0.06005,4e-05,3.93081]
[1744220179404,87.53,81333.2587,67.4,0.06005,4e-05,3.93081]
[1744220179544,87.53,81333.2587,67.4,0.06005,4e-05,3.93081]
[1744220182112,87.53,81333.2587,67.4,0.06005,4e-05,3.93071]
[1744220181995,87.53,81314.6264,67.4,0.05929,4e-05,3.89085]
[1744220182825,87.53,81314.6264,67.4,0.05929,4e-05,3.89085]
[1744220183712,87.53,81314.6264,67.4,0.05929,4e-05,3.89085]
[1744220183889,87.54,81314.6264,67.4,0.0593,4e-05,3.89138]
[1744220185721,87.54,81313.9053,67.4,0.05928,4e-05,3.89008]
[1744220185885,87.54,81313.9053,67.4,0.05928,4e-05,3.89008]
[1744220186575,87.54,81313.9053,67.4,0.05928,4e-05,3.89008]
[1744220186953,87.54,81313.9053,67.4,0.05928,4e-05,3.89008]
[1744220187005,87.54,81363.7464,67.4,0.06134,4e-05,3.99791]
[1744220187699,87.54,81363.7464,67.4,0.06134,4e-05,3.99791]
[1744220187964,87.54,81363.7464,67.4,0.06134,4e-05,3.99791]
[1744220187768,87.54,81363.7464,67.4,0.06134,4e-05,3.99791]
[1744220189440,87.54,81363.7464,67.4,0.06133,4e-05,3.99787]
[1744220189683,87.54,81363.7464,67.4,0.06134,4e-05,3.9982]
[1744220191392,87.55,81363.7464,67.4,0.06135,4e-05,3.99867]
[1744220192020,87.55,81269.5483,67.4,0.05739,4e-05,3.7881]
[1744220194499,87.55,81323.8355,67.4,0.0596,4e-05,3.90493]
[1744220196023,87.56,81310.4505,67.4,0.05906,4e-05,3.87638]
[1744220196161,87.56,81310.4505,67.4,0.05906,4e-05,3.87638]
[1744220196690,87.56,81310.4505,67.4,0.05906,4e-05,3.87638]
[1744220196739,87.56,81310.4505,67.4,0.05906,4e-05,3.87638]
[1744220196801,87.56,81310.4505,67.4,0.05906,4e-05,3.87638]
[1744220196826,87.56,81310.4505,67.4,0.05906,4e-05,3.87669]
[1744220197913,87.56,81310.4505,67.4,0.05906,4e-05,3.87669]
[1744220197959,87.56,81310.4505,67.4,0.05906,4e-05,3.87669]
[1744220200027,87.56,81318.4418,67.4,0.05939,4e-05,3.89369]
[1744220201031,87.55,81336.738,67.4,0.06013,4e-05,3.93288]
[1744220201979,87.55,81336.738,67.4,0.06013,4e-05,3.93288]
[1744220203688,87.55,81336.0642,67.4,0.0601,4e-05,3.9311]
[1744220203983,87.55,81336.0642,67.4,0.0601,4e-05,3.9311]
[1744220204245,87.55,81336.0642,67.4,0.0601,4e-05,3.9311]
[1744220205673,87.55,81336.0642,67.4,0.0601,4e-05,3.93092]
[1744220207051,87.55,81311.1695,67.4,0.05908,4e-05,3.87757]
[1744220208052,87.55,81282.3861,67.4,0.05792,4e-05,3.8162]
[1744220209818,87.55,81282.3861,67.4,0.05792,4e-05,3.8162]
[1744220210805,87.56,81282.3861,67.4,0.05792,4e-05,3.81634]
[1744220212058,87.56,81268.269,67.4,0.05736,4e-05,3.78681]
[1744220214060,87.56,81252.4596,67.4,0.05674,4e-05,3.75386]
[1744220215060,87.57,81264.1097,67.4,0.05721,4e-05,3.77867]
[1744220216578,87.57,81264.1097,67.4,0.05721,4e-05,3.7789]
[1744220216620,87.57,81264.1097,67.4,0.05721,4e-05,3.7789]
[1744220218693,87.57,81253.7639,67.4,0.05682,4e-05,3.75781]
[1744220219701,87.58,81244.9591,67.4,0.05648,4e-05,3.7396]
[1744220220521,87.58,81244.9591,67.4,0.05648,4e-05,3.7396]
[1744220222073,87.58,81222.3266,67.4,0.0556,4e-05,3.69288]
[1744220223235,87.58,81222.3266,67.4,0.0556,4e-05,3.69288]
[1744220224739,87.59,81210.418,67.4,0.05516,4e-05,3.66888]
[1744220226753,87.6,81197.3311,67.4,0.05467,4e-05,3.64254]
[1744220227761,87.6,81218.6373,67.4,0.0555,4e-05,3.68706]
[1744220228802,87.6,81218.6373,67.4,0.0555,4e-05,3.68706]
[1744220228992,87.6,81218.6373,67.4,0.0555,4e-05,3.68706]
[1744220229783,87.6,81218.6373,67.4,0.0555,4e-05,3.68733]
[1744220229940,87.6,81218.6373,67.4,0.0555,4e-05,3.68733]
[1744220230671,87.61,81218.6373,67.4,0.05551,4e-05,3.6877]
[1744220230710,87.61,81218.6373,67.4,0.05551,4e-05,3.6877]
[1744220231467,87.61,81218.6373,67.4,0.05551,4e-05,3.6877]
[1744220231594,87.61,81218.6373,67.4,0.05551,4e-05,3.6877]
[1744220231834,87.61,81218.6373,67.4,0.05551,4e-05,3.6877]
[1744220232055,87.61,81218.6373,67.4,0.05551,4e-05,3.6877]
[1744220232488,87.61,81218.6373,67.4,0.05551,4e-05,3.68788]
[1744220232797,87.61,81218.6373,67.4,0.05551,4e-05,3.68805]
[1744220233297,87.61,81218.6373,67.4,0.05551,4e-05,3.68805]
[1744220233954,87.61,81218.6373,67.4,0.05551,4e-05,3.68805]
[1744220234160,87.61,81218.6373,67.4,0.05552,4e-05,3.68812]
[1744220234952,87.61,81218.6373,67.4,0.05552,4e-05,3.68812]
[1744220235354,87.61,81218.6373,67.4,0.05552,4e-05,3.68813]
[1744220235620,87.61,81218.6373,67.4,0.05552,4e-05,3.68813]
[1744220237141,87.61,81218.6373,67.4,0.05552,4e-05,3.68808]
[1744220237223,87.61,81218.6373,67.4,0.05552,4e-05,3.68808]
[1744220237846,87.61,81218.6373,67.4,0.05551,4e-05,3.68792]
[1744220238295,87.61,81218.6373,67.4,0.05551,4e-05,3.68792]
[1744220239864,87.61,81483.1033,67.4,0.06654,4e-05,4.26311]
[1744220241041,87.61,81483.1033,67.4,0.06654,4e-05,4.26311]
[1744220241091,87.61,81483.1033,67.4,0.06654,4e-05,4.26311]
[1744220242292,87.6,81483.1033,67.4,0.06654,4e-05,4.26295]
[1744220242315,87.6,81483.1033,67.4,0.06654,4e-05,4.26295]
[1744220242958,87.6,81483.1033,67.4,0.06654,4e-05,4.26295]
[1744220242966,87.6,81483.1033,67.4,0.06653,4e-05,4.26277]
[1744220244948,87.6,81483.1033,67.4,0.06654,4e-05,4.26289]
[1744220245057,87.6,81483.1033,67.4,0.06654,4e-05,4.26289]
[1744220245133,87.6,81483.1033,67.4,0.06654,4e-05,4.26289]
[1744220245125,87.6,81674.6813,67.4,0.07551,5e-05,4.70905]
[1744220245354,87.6,81674.6813,67.4,0.07551,5e-05,4.70905]
[1744220245911,87.6,81674.6813,67.4,0.07551,5e-05,4.70903]
[1744220246454,87.6,81674.6813,67.4,0.07551,5e-05,4.70903]
[1744220246793,87.6,81674.6813,67.4,0.07551,5e-05,4.70903]
[1744220247022,87.6,81674.6813,67.4,0.07551,5e-05,4.70903]
[1744220247264,87.6,81674.6813,67.4,0.07551,5e-05,4.70903]
[1744220247133,87.6,81685.8402,67.4,0.07606,5e-05,4.73574]
[1744220248139,87.61,81692.7051,67.4,0.0764,5e-05,4.75256]
[1744220248401,87.61,81692.7051,67.4,0.0764,5e-05,4.75256]
[1744220248456,87.61,81692.7051,67.4,0.0764,5e-05,4.75256]
[1744220248881,87.61,81692.7051,67.4,0.0764,5e-05,4.75256]
[1744220249140,87.62,81789.7768,67.4,0.08136,5e-05,4.99015]
[1744220249253,87.62,81789.7768,67.4,0.08136,5e-05,4.99015]
[1744220249331,87.62,81789.7768,67.4,0.08136,5e-05,4.99015]
[1744220249863,87.62,81789.7768,67.4,0.08136,5e-05,4.99015]
[1744220250056,87.62,81789.7768,67.4,0.08136,5e-05,4.99015]
[1744220249940,87.62,81789.7768,67.4,0.08136,5e-05,4.99015]
[1744220250848,87.62,81789.7768,67.4,0.08136,5e-05,4.99015]
[1744220250981,87.62,81789.7768,67.4,0.08136,5e-05,4.99015]
[1744220251334,87.63,81789.7768,67.4,0.08124,5e-05,4.98185]
[1744220251372,87.63,81789.7768,67.4,0.08124,5e-05,4.98185]
[1744220251595,87.63,81789.7768,67.4,0.08124,5e-05,4.98185]
[1744220251953,87.66,81789.7768,67.4,0.08133,5e-05,4.98584]
[1744220252336,87.66,81789.7768,67.4,0.08133,5e-05,4.98584]
[1744220252440,87.66,81789.7768,67.4,0.08133,5e-05,4.98584]
[1744220252870,87.66,81789.7768,67.4,0.08133,5e-05,4.98584]
[1744220252961,87.69,81789.7768,67.4,0.0814,5e-05,4.989]
[1744220253781,87.69,81789.7768,67.4,0.0814,5e-05,4.989]
[1744220255524,87.77,81789.7768,67.4,0.08161,5e-05,4.99877]
[1744220255640,87.77,81789.7768,67.4,0.08161,5e-05,4.99877]
[1744220256104,87.77,81789.7768,67.4,0.08161,5e-05,4.99877]
[1744220256151,87.81,81656.6241,67.4,0.075,5e-05,4.68084]
[1744220257723,87.86,81656.6241,67.4,0.0751,5e-05,4.68596]
[1744220259429,87.92,81653.4516,67.4,0.07511,5e-05,4.68603]
[1744220261021,87.93,81725.1802,67.4,0.07868,5e-05,4.85889]
[1744220261224,87.93,81725.1802,67.4,0.07868,5e-05,4.85889]
[1744220262028,87.94,81725.1802,67.4,0.0787,5e-05,4.85952]
[1744220262345,87.94,81725.1802,67.4,0.0787,5e-05,4.85952]
[1744220262452,87.94,81725.1802,67.4,0.0787,5e-05,4.85952]
[1744220262931,87.94,81725.1802,67.4,0.0787,5e-05,4.85952]
[1744220264561,87.98,81730.5615,67.4,0.07907,5e-05,4.87712]
[1744220264723,87.98,81730.5615,67.4,0.07907,5e-05,4.87712]
[1744220265191,87.98,81730.5615,67.4,0.07907,5e-05,4.87712]
[1744220266169,88.0,81707.1832,67.4,0.07795,5e-05,4.82351]
[1744220269105,88.08,81718.8844,67.4,0.07872,5e-05,4.86046]
[1744220269345,88.08,81718.8844,67.4,0.07872,5e-05,4.86046]
[1744220271245,88.08,81718.8844,67.4,0.07873,5e-05,4.86086]
[1744220271336,88.08,81698.9686,67.4,0.07773,5e-05,4.81285]
[1744220271746,88.08,81698.9686,67.4,0.07773,5e-05,4.81285]
[1744220272127,88.09,81698.9686,67.4,0.07774,5e-05,4.81318]
[1744220272332,88.09,81698.9686,67.4,0.07774,5e-05,4.81318]
[1744220272408,88.09,81698.9686,67.4,0.07774,5e-05,4.81318]
[1744220272774,88.09,81698.9686,67.4,0.07774,5e-05,4.81318]
[1744220273056,88.09,81698.9686,67.4,0.07774,5e-05,4.81318]
[1744220273134,88.09,81698.9686,67.4,0.07775,5e-05,4.81355]
[1744220274177,88.09,81648.2001,67.4,0.07525,5e-05,4.69225]
[1744220274290,88.09,81648.2001,67.4,0.07525,5e-05,4.69225]
[1744220274362,88.09,81648.2001,67.4,0.07525,5e-05,4.69225]
[1744220274754,88.09,81648.2001,67.4,0.07525,5e-05,4.69225]
[1744220275109,88.09,81648.2001,67.4,0.07525,5e-05,4.69225]
[1744220275149,88.09,81648.2001,67.4,0.07525,5e-05,4.69255]
[1744220275902,88.09,81648.2001,67.4,0.07525,5e-05,4.69255]
[1744220276592,88.09,81648.2001,67.4,0.07525,5e-05,4.69255]
[1744220276930,88.09,81648.2001,67.4,0.07525,5e-05,4.69255]
[1744220277120,88.09,81648.2001,67.4,0.07525,5e-05,4.69255]
[1744220277188,88.09,81573.0167,67.4,0.07166,5e-05,4.51609]
[1744220278074,88.09,81573.0167,67.4,0.07166,5e-05,4.51609]
[1744220278175,88.1,81573.0167,67.4,0.07167,5e-05,4.51642]
[1744220279442,88.1,81573.0167,67.4,0.07167,5e-05,4.51675]
[1744220280192,88.1,81573.0167,67.4,0.07168,5e-05,4.51691]
[1744220282206,88.1,81530.9318,67.4,0.06973,5e-05,4.41985]
[1744220282462,88.1,81530.9318,67.4,0.06973,5e-05,4.41985]
[1744220283054,88.1,81530.9318,67.4,0.06973,5e-05,4.41985]
[1744220287237,88.13,81542.8989,67.4,0.07034,5e-05,4.45062]
[1744220287764,88.13,81542.8989,67.4,0.07034,5e-05,4.45062]
[1744220288362,88.13,81542.8989,67.4,0.07034,5e-05,4.45062]
[1744220289242,88.14,81530.3612,67.4,0.06978,5e-05,4.42234]
[1744220289423,88.14,81530.3612,67.4,0.06978,5e-05,4.42234]
[1744220290243,88.14,81558.7748,67.4,0.07111,5e-05,4.48849]
[1744220290509,88.14,81558.7748,67.4,0.07111,5e-05,4.48849]
[1744220291244,88.14,81551.955,67.4,0.07079,5e-05,4.473]
[1744220293246,88.15,81589.3662,67.4,0.07256,5e-05,4.56038]
[1744220295248,88.16,81606.6793,67.4,0.07341,5e-05,4.60207]
[1744220296253,88.16,81621.7641,67.4,0.07414,5e-05,4.63821]
[1744220296566,88.16,81621.7641,67.4,0.07414,5e-05,4.63821]
[1744220296712,88.16,81621.7641,67.4,0.07414,5e-05,4.63821]
[1744220296982,88.16,81621.7641,67.4,0.07414,5e-05,4.63821]
[1744220297127,88.16,81621.7641,67.4,0.07414,5e-05,4.63821]
[1744220297594,88.16,81621.7641,67.4,0.07414,5e-05,4.63821]
[1744220297780,88.16,81621.7641,67.4,0.07414,5e-05,4.63821]
[1744220298236,88.16,81621.7641,67.4,0.07415,5e-05,4.63833]
[1744220298725,88.16,81621.7641,67.4,0.07415,5e-05,4.63833]
[1744220299256,88.17,81544.393,67.4,0.0705,5e-05,4.45854]
[1744220300257,88.18,81537.6601,67.4,0.0702,5e-05,4.44347]
[1744220302975,88.18,81536.6115,67.4,0.07017,5e-05,4.4419]
[1744220303005,88.18,81536.6115,67.4,0.07017,5e-05,4.4419]
[1744220304265,88.19,81505.1778,67.4,0.06874,5e-05,4.37027]
[1744220304732,88.19,81505.1778,67.4,0.06874,5e-05,4.37027]
[1744220305072,88.19,81505.1778,67.4,0.06874,5e-05,4.37027]
[1744220305080,88.19,81505.1778,67.4,0.06875,5e-05,4.37067]
[1744220305640,88.19,81505.1778,67.4,0.06875,5e-05,4.37067]
[1744220306272,88.2,81454.7996,67.4,0.0665,4e-05,4.25698]
[1744220306985,88.2,81454.7996,67.4,0.0665,4e-05,4.25698]
[1744220307629,88.2,81454.7996,67.4,0.0665,4e-05,4.25728]
[1744220309275,88.21,81402.4116,67.4,0.06422,4e-05,4.14106]
[1744220309579,88.21,81402.4116,67.4,0.06422,4e-05,4.14106]
[1744220311218,88.21,81402.4116,67.4,0.06423,4e-05,4.14155]
[1744220311278,88.21,81379.3018,67.4,0.06314,4e-05,4.08295]
[1744220311766,88.21,81379.3018,67.4,0.06314,4e-05,4.08295]
[1744220312075,88.22,81379.3018,67.4,0.06315,4e-05,4.08334]
[1744220313986,88.22,81379.3018,67.4,0.06315,4e-05,4.08356]
[1744220314970,88.22,81379.3018,67.4,0.06316,4e-05,4.08381]
[1744220315282,88.22,81361.5472,67.4,0.0624,4e-05,4.04488]
[1744220317028,88.22,81361.5472,67.4,0.06241,4e-05,4.04511]
[1744220318286,88.22,81492.2102,67.4,0.06812,5e-05,4.3366]
[1744220319888,88.22,81492.2102,67.4,0.06812,5e-05,4.3366]
[1744220320263,88.22,81492.2102,67.4,0.06812,5e-05,4.33669]
[1744220321292,88.23,81448.2105,67.4,0.06616,4e-05,4.23747]
[1744220322529,88.23,81428.1222,67.4,0.06528,4e-05,4.19266]
[1744220326617,88.23,81421.8068,67.4,0.06501,4e-05,4.17908]
[1744220326655,88.23,81421.8068,67.4,0.06501,4e-05,4.17908]
[1744220328311,88.23,81403.2159,67.4,0.06421,4e-05,4.13802]
[1744220332315,88.24,81370.411,67.4,0.06281,4e-05,4.06614]
[1744220334317,88.24,81346.1107,67.4,0.06179,4e-05,4.01315]
[1744220336319,88.24,81374.2277,67.4,0.06298,4e-05,4.07495]
[1744220337322,88.24,81366.3396,67.4,0.06265,4e-05,4.05775]
[1744220338323,88.25,81344.7203,67.4,0.06174,4e-05,4.0108]
[1744220339325,88.25,81326.3382,67.4,0.06098,4e-05,3.97117]
[1744220340328,88.25,81313.072,67.4,0.06044,4e-05,3.94282]
[1744220342336,88.26,81348.3303,67.4,0.06192,4e-05,4.01976]
[1744220343990,88.26,81348.3303,67.4,0.06192,4e-05,4.01976]
[1744220345687,88.26,81348.3303,67.4,0.06192,4e-05,4.01987]
[1744220346341,88.26,81408.1112,67.4,0.06447,4e-05,4.15143]
[1744220347342,88.26,81467.8486,67.4,0.0671,4e-05,4.28496]
[1744220348955,88.25,81467.8486,67.4,0.0671,4e-05,4.28482]
[1744220349170,88.25,81467.8486,67.4,0.0671,4e-05,4.28482]
[1744220349345,88.25,81445.7664,67.4,0.06611,4e-05,4.2351]
[1744220350345,88.25,81430.0639,67.4,0.06542,4e-05,4.19998]
[1744220353772,88.26,81374.8443,67.4,0.06305,4e-05,4.07814]
[1744220356189,88.26,81374.8443,67.4,0.06305,4e-05,4.07821]
[1744220356351,88.26,81374.8443,67.4,0.06305,4e-05,4.07821]
[1744220356351,88.26,81440.3138,67.4,0.06588,4e-05,4.22339]
[1744220356869,88.26,81440.3138,67.4,0.06588,4e-05,4.22339]
[1744220357352,88.26,81373.0689,67.4,0.06297,4e-05,4.07433]
[1744220357936,88.26,81373.0689,67.4,0.06297,4e-05,4.07433]
[1744220358094,88.26,81373.0689,67.4,0.06297,4e-05,4.07433]
[1744220358355,88.26,81322.155,67.4,0.06083,4e-05,3.96314]
[1744220359357,88.26,81311.3216,67.4,0.06038,4e-05,3.93983]
[1744220361165,88.26,81311.3216,67.4,0.06038,4e-05,3.93983]
[1744220361616,88.26,81311.3216,67.4,0.06038,4e-05,3.93963]
[1744220361919,88.26,81311.3216,67.4,0.06038,4e-05,3.93963]
[1744220362023,88.26,81311.3216,67.4,0.06038,4e-05,3.93963]
[1744220362186,88.26,81311.3216,67.4,0.06038,4e-05,3.93963]
[1744220362738,88.26,81311.3216,67.4,0.06038,4e-05,3.93964]
[1744220362830,88.26,81311.3216,67.4,0.06038,4e-05,3.93964]
[1744220365368,88.26,81352.2661,67.4,0.06209,4e-05,4.02854]
[1744220366370,88.26,81319.3994,67.4,0.06072,4e-05,3.95736]
[1744220367372,88.26,81297.6687,67.4,0.05983,4e-05,3.91083]
[1744220369048,88.26,81297.6687,67.4,0.05983,4e-05,3.91108]
[1744220369904,88.27,81284.1536,67.4,0.05929,4e-05,3.88244]
[1744220370912,88.27,81297.3269,67.4,0.05982,4e-05,3.91062]
[1744220375947,88.27,81295.7795,67.4,0.05966,4e-05,3.89984]
[1744220379386,88.27,81321.8955,67.4,0.06073,4e-05,3.95606]
[1744220381417,88.27,81321.8955,67.4,0.06073,4e-05,3.95604]
[1744220380986,88.27,81314.9782,67.4,0.06045,4e-05,3.94113]
[1744220382391,88.27,81326.0788,67.4,0.0609,4e-05,3.96491]
[1744220383392,88.27,81303.6941,67.4,0.05998,4e-05,3.91659]
[1744220385568,88.27,81299.7525,67.4,0.05982,4e-05,3.90803]
[1744220386032,88.27,81299.7525,67.4,0.05982,4e-05,3.90812]
[1744220386900,88.27,81299.7525,67.4,0.05982,4e-05,3.90812]
[1744220387430,88.27,81292.5862,67.4,0.05953,4e-05,3.89307]
[1744220388146,88.27,81292.5862,67.4,0.05953,4e-05,3.89307]
[1744220390442,88.27,81292.5862,67.4,0.05953,4e-05,3.89327]
[1744220392085,88.28,81255.874,67.4,0.05806,4e-05,3.81567]
[1744220393443,88.28,81184.3206,67.4,0.05526,4e-05,3.66668]
[1744220394313,88.28,81184.3206,67.4,0.05526,4e-05,3.66668]
[1744220395106,88.28,81194.5291,67.4,0.05566,4e-05,3.68827]
[1744220399610,88.29,81195.6445,67.4,0.05572,4e-05,3.69136]
[1744220400217,88.29,81195.6445,67.4,0.05572,4e-05,3.69136]
[1744220403189,88.3,81163.3567,67.4,0.05449,4e-05,3.62525]
[1744220404495,88.3,81163.3567,67.4,0.05449,4e-05,3.62525]
[1744220406098,88.3,81163.3567,67.4,0.05449,4e-05,3.62525]
[1744220406257,88.3,81163.3567,67.4,0.05449,4e-05,3.62542]
[1744220406688,88.3,81163.3567,67.4,0.05449,4e-05,3.62542]
[1744220407101,88.3,81163.3567,67.4,0.05449,4e-05,3.62542]
[1744220407158,88.3,81163.3567,67.4,0.05449,4e-05,3.62542]
[1744220407732,88.3,81212.3621,67.4,0.05638,4e-05,3.7267]
[1744220407870,88.3,81212.3621,67.4,0.05638,4e-05,3.7267]
[1744220408537,88.3,81212.3621,67.4,0.05638,4e-05,3.7267]
[1744220409161,88.3,81212.3621,67.4,0.05638,4e-05,3.7267]
[1744220409942,88.3,81212.3621,67.4,0.05638,4e-05,3.7267]
[1744220409739,88.3,81278.0137,67.4,0.05899,4e-05,3.86483]
[1744220410349,88.3,81278.0137,67.4,0.05899,4e-05,3.86483]
[1744220411410,88.29,81278.0137,67.4,0.05899,4e-05,3.86473]
[1744220411799,88.29,81278.0137,67.4,0.05899,4e-05,3.86473]
[1744220412140,88.29,81278.0137,67.4,0.05899,4e-05,3.86473]
[1744220412389,88.29,81278.0137,67.4,0.05899,4e-05,3.86473]
[1744220412474,88.29,81278.0137,67.4,0.05899,4e-05,3.86473]
[1744220413487,88.29,81278.0137,67.4,0.05899,4e-05,3.86464]
[1744220415360,88.3,81298.5688,67.4,0.05983,4e-05,3.90874]
[1744220416691,88.3,81298.5688,67.4,0.05983,4e-05,3.90874]
[1744220416810,88.3,81298.5688,67.4,0.05983,4e-05,3.90874]
[1744220416363,88.3,81279.0197,67.4,0.05904,4e-05,3.86726]
[1744220417687,88.3,81279.0197,67.4,0.05904,4e-05,3.86726]
[1744220417757,88.3,81245.5998,67.4,0.0577,4e-05,3.79648]
[1744220420590,88.3,81245.5998,67.4,0.05771,4e-05,3.79716]
[1744220420845,88.3,81245.5998,67.4,0.05771,4e-05,3.79716]
[1744220420760,88.3,81141.1333,67.4,0.05367,4e-05,3.58089]
[1744220421209,88.3,81141.1333,67.4,0.05367,4e-05,3.58089]
[1744220421453,88.3,81141.1333,67.4,0.05367,4e-05,3.58089]
[1744220422832,88.31,81141.1333,67.4,0.05367,4e-05,3.58138]
[1744220422764,88.31,81090.1728,67.4,0.05179,4e-05,3.47914]
[1744220424698,88.31,81090.1728,67.4,0.05179,4e-05,3.47914]
[1744220424775,88.32,81142.4963,67.4,0.05374,4e-05,3.58494]
[1744220425880,88.32,81142.4963,67.4,0.05374,4e-05,3.58494]
[1744220426633,88.32,81142.4963,67.4,0.05374,4e-05,3.58514]
[1744220426895,88.32,81142.4963,67.4,0.05374,4e-05,3.58514]
[1744220428312,88.32,81142.4963,67.4,0.05375,4e-05,3.58526]
[1744220429483,88.32,81207.0929,67.4,0.05623,4e-05,3.71824]
[1744220431401,88.32,81207.0929,67.4,0.05623,4e-05,3.71834]
[1744220433519,88.33,81082.4804,67.4,0.05144,4e-05,3.45791]
[1744220434662,88.33,81082.4804,67.4,0.05144,4e-05,3.45791]
[1744220434798,88.33,81080.9545,67.4,0.05139,4e-05,3.45525]
[1744220435273,88.33,81080.9545,67.4,0.05139,4e-05,3.45525]
[1744220435520,88.33,81080.9545,67.4,0.05139,4e-05,3.45525]
[1744220435799,88.33,81089.0254,67.4,0.05169,4e-05,3.47144]
[1744220436004,88.33,81089.0254,67.4,0.05169,4e-05,3.47144]
[1744220438128,88.33,81089.0254,67.4,0.05169,4e-05,3.47152]
[1744220440099,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220440210,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220440388,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220440707,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220440801,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220440773,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220441041,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220441066,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220441428,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220441614,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220441791,88.33,81089.0254,67.4,0.05169,4e-05,3.47156]
[1744220441809,88.33,81150.8611,67.4,0.05399,4e-05,3.59621]
[1744220442228,88.33,81150.8611,67.4,0.05399,4e-05,3.59621]
[1744220442810,88.33,81205.0378,67.4,0.05607,4e-05,3.70765]
[1744220443048,88.33,81205.0378,67.4,0.05607,4e-05,3.70765]
[1744220443368,88.33,81205.0378,67.4,0.05607,4e-05,3.70765]
[1744220444130,88.33,81205.0378,67.4,0.05607,4e-05,3.70765]
[1744220444307,88.33,81205.0378,67.4,0.05607,4e-05,3.70765]
[1744220444703,88.33,81205.0378,67.4,0.05607,4e-05,3.70772]
[1744220445924,88.34,81235.5708,67.4,0.05727,4e-05,3.77158]
[1744220448722,88.33,81235.5708,67.4,0.05727,4e-05,3.77153]
[1744220448929,88.33,81283.068,67.4,0.05917,4e-05,3.87194]
[1744220449246,88.33,81283.068,67.4,0.05917,4e-05,3.87194]
[1744220450725,88.33,81283.068,67.4,0.05917,4e-05,3.87194]
[1744220450815,88.33,81283.068,67.4,0.05917,4e-05,3.87194]
[1744220451656,88.33,81283.068,67.4,0.05917,4e-05,3.87199]
[1744220451931,88.34,81300.4424,67.4,0.05988,4e-05,3.90921]
[1744220453234,88.34,81300.4424,67.4,0.05988,4e-05,3.90927]
[1744220454554,88.34,81297.8747,67.4,0.05978,4e-05,3.90377]
[1744220454758,88.34,81297.8747,67.4,0.05978,4e-05,3.90377]
[1744220455682,88.34,81308.0602,67.4,0.0602,4e-05,3.92564]
[1744220457424,88.34,81308.0602,67.4,0.0602,4e-05,3.92558]
[1744220458972,88.33,81294.8954,67.4,0.05965,4e-05,3.89727]
[1744220459038,88.33,81294.8954,67.4,0.05965,4e-05,3.89727]
[1744220461615,88.33,81300.1459,67.4,0.05987,4e-05,3.9084]
[1744220463986,88.33,81304.0732,67.4,0.06002,4e-05,3.91635]
[1744220464829,88.33,81304.1713,67.4,0.06002,4e-05,3.91656]
[1744220464985,88.33,81289.626,67.4,0.05943,4e-05,3.88536]
[1744220465758,88.33,81289.626,67.4,0.05943,4e-05,3.88536]
[1744220465872,88.33,81289.626,67.4,0.05943,4e-05,3.88536]
[1744220466091,88.33,81289.626,67.4,0.05943,4e-05,3.88536]
[1744220467197,88.33,81289.626,67.4,0.05943,4e-05,3.88538]
[1744220469990,88.33,81336.5264,67.4,0.06136,4e-05,3.98614]
[1744220472405,88.32,81336.5264,67.4,0.06135,4e-05,3.98548]
[1744220473826,88.32,81432.5774,67.4,0.06545,4e-05,4.19633]
[1744220474674,88.32,81432.5774,67.4,0.06545,4e-05,4.19633]
[1744220475915,88.31,81432.5774,67.4,0.06544,4e-05,4.19594]
[1744220476693,88.31,81432.5774,67.4,0.06544,4e-05,4.19594]
[1744220477092,88.31,81432.5774,67.4,0.06544,4e-05,4.19594]
[1744220478804,88.31,81429.4541,67.4,0.06529,4e-05,4.18857]
[1744220478868,88.31,81429.4541,67.4,0.06529,4e-05,4.18849]
[1744220479910,88.31,81429.4541,67.4,0.06529,4e-05,4.18849]
[1744220480025,88.31,81336.6051,67.4,0.06132,4e-05,3.98436]
[1744220482028,88.31,81293.0709,67.4,0.05953,4e-05,3.89078]
[1744220484494,88.31,81293.0709,67.4,0.05953,4e-05,3.89081]
[1744220485922,88.31,81307.9317,67.4,0.06014,4e-05,3.92284]
[1744220486569,88.31,81307.9317,67.4,0.06014,4e-05,3.92284]
[1744220486742,88.31,81307.9317,67.4,0.06014,4e-05,3.92284]
[1744220487452,88.32,81307.9317,67.4,0.06015,4e-05,3.92314]
[1744220487722,88.32,81307.9317,67.4,0.06015,4e-05,3.92314]
[1744220490806,88.32,81307.9317,67.4,0.06015,4e-05,3.92333]
[1744220491036,88.32,81233.0221,67.4,0.05702,4e-05,3.75657]
[1744220493069,88.32,81233.0221,67.4,0.05702,4e-05,3.75657]
[1744220493571,88.32,81233.0221,67.4,0.05703,4e-05,3.75669]
[1744220493594,88.32,81233.0221,67.4,0.05703,4e-05,3.75669]
[1744220493981,88.32,81233.0221,67.4,0.05703,4e-05,3.75693]
[1744220494497,88.32,81233.0221,67.4,0.05703,4e-05,3.75693]
[1744220495198,88.32,81233.0221,67.4,0.05703,4e-05,3.75693]
[1744220495308,88.32,81233.0221,67.4,0.05703,4e-05,3.75693]
[1744220496275,88.32,81233.0221,67.4,0.05703,4e-05,3.75713]
[1744220496507,88.32,81233.0221,67.4,0.05703,4e-05,3.75713]
[1744220498256,88.32,81233.0221,67.4,0.05704,4e-05,3.75724]
[1744220500049,88.32,81343.6243,67.4,0.06153,4e-05,3.99299]
[1744220500519,88.32,81343.6243,67.4,0.06153,4e-05,3.99299]
[1744220502149,88.32,81343.6243,67.4,0.06153,4e-05,3.99279]
[1744220504693,88.32,81343.6243,67.4,0.06152,4e-05,3.99248]
[1744220505059,88.32,81309.8268,67.4,0.06012,4e-05,3.91953]
[1744220508063,88.32,81280.4125,67.4,0.05892,4e-05,3.85649]
[1744220508798,88.32,81280.4125,67.4,0.05892,4e-05,3.85649]
[1744220508804,88.32,81280.4125,67.2,0.05892,4e-05,3.85649]
[1744220508825,88.32,81280.4125,67.2,0.05892,4e-05,3.85649]
[1744220508969,88.32,81280.4125,67.2,0.05892,4e-05,3.85649]
[1744220509016,88.32,81280.4125,67.2,0.05892,4e-05,3.85652]
[1744220509808,88.32,81280.4125,67.2,0.05892,4e-05,3.85652]
[1744220509983,88.32,81280.4125,67.2,0.05892,4e-05,3.85652]
[1744220511068,88.32,81253.6353,67.2,0.05784,4e-05,3.79978]
[1744220512069,88.31,81265.9071,67.2,0.05833,4e-05,3.82551]
[1744220513070,88.31,81273.9072,67.2,0.05865,4e-05,3.84225]
[1744220515060,88.31,81273.9072,67.2,0.05865,4e-05,3.84225]
[1744220516073,88.31,81289.636,67.2,0.05927,4e-05,3.87501]
[1744220517074,88.3,81301.0583,67.2,0.05973,4e-05,3.89911]
[1744220517836,88.3,81301.0583,67.2,0.05973,4e-05,3.89911]
[1744220519076,88.3,81319.3742,67.2,0.06047,4e-05,3.93773]
[1744220519879,88.3,81319.3742,67.2,0.06047,4e-05,3.93773]
[1744220521059,88.29,81319.3742,67.2,0.06046,4e-05,3.93735]
[1744220521870,88.29,81323.1739,67.2,0.06061,4e-05,3.94516]
[1744220522079,88.29,81310.8293,67.2,0.06009,4e-05,3.91826]
[1744220523082,88.28,81296.7191,67.2,0.05951,4e-05,3.88769]
[1744220524533,88.28,81296.7191,67.2,0.05951,4e-05,3.88769]
[1744220524607,88.28,81296.7191,67.2,0.05951,4e-05,3.88769]
[1744220525105,88.28,81296.7191,67.2,0.05951,4e-05,3.88769]
[1744220525224,88.28,81296.7191,67.2,0.05951,4e-05,3.88769]
[1744220525334,88.28,81296.7191,67.2,0.05951,4e-05,3.88769]
[1744220526089,88.28,81280.2854,67.2,0.05883,4e-05,3.85224]
[1744220527090,88.28,81273.2848,67.2,0.05855,4e-05,3.83723]
[1744220527512,88.28,81273.2848,67.2,0.05855,4e-05,3.83723]
[1744220531096,88.28,81213.2552,67.2,0.05616,4e-05,3.71084]
[1744220531886,88.28,81213.2552,67.2,0.05616,4e-05,3.71084]
[1744220532099,88.28,81201.1966,67.2,0.05569,4e-05,3.68574]
[1744220532625,88.28,81201.1966,67.2,0.05569,4e-05,3.68574]
[1744220535103,88.28,81173.0166,67.2,0.05461,4e-05,3.62771]
[1744220535192,88.28,81173.0166,67.2,0.05461,4e-05,3.62771]
[1744220536104,88.28,81159.9537,67.2,0.05411,4e-05,3.60107]
[1744220539348,88.28,81164.7821,67.2,0.05429,4e-05,3.61073]
[1744220540370,88.28,81148.6162,67.2,0.05368,4e-05,3.57771]
[1744220543115,88.28,81118.8415,67.2,0.05257,4e-05,3.51759]
[1744220544322,88.28,81118.8415,67.2,0.05257,4e-05,3.51768]
[1744220544705,88.28,81118.8415,67.2,0.05257,4e-05,3.51768]
[1744220545117,88.28,81118.1139,67.2,0.05254,4e-05,3.51629]
[1744220545985,88.28,81118.1139,67.2,0.05254,4e-05,3.51629]
[1744220546608,88.28,81118.1139,67.2,0.05254,4e-05,3.51629]
[1744220546690,88.28,81118.1139,67.2,0.05254,4e-05,3.51629]
[1744220547119,88.28,81069.3451,67.2,0.05077,4e-05,3.41963]
[1744220548120,88.29,81037.2104,67.2,0.04963,4e-05,3.35692]
[1744220550664,88.29,81037.2104,67.2,0.04963,4e-05,3.35692]
[1744220550869,88.29,81037.2104,67.2,0.04963,4e-05,3.35692]
[1744220552126,88.3,81096.3394,67.2,0.05168,4e-05,3.46753]
[1744220556663,88.31,81096.3394,67.2,0.05169,4e-05,3.46815]
[1744220556868,88.31,81096.3394,67.2,0.05169,4e-05,3.46815]
[1744220557139,88.31,81158.1354,67.2,0.054,4e-05,3.59298]
[1744220557693,88.31,81158.1354,67.2,0.054,4e-05,3.59298]
[1744220558388,88.31,81158.1354,67.2,0.054,4e-05,3.59298]
[1744220559147,88.31,81172.0851,67.2,0.05453,4e-05,3.62158]
[1744220560147,88.31,81188.9254,67.2,0.05518,4e-05,3.65622]
[1744220561984,88.31,81188.9254,67.2,0.05518,4e-05,3.65622]
[1744220563152,88.31,81179.8985,67.2,0.05483,4e-05,3.63766]
[1744220564050,88.31,81179.8985,67.2,0.05483,4e-05,3.63766]
[1744220564116,88.31,81179.8985,67.2,0.05483,4e-05,3.63774]
[1744220565470,88.31,81179.8985,67.2,0.05483,4e-05,3.63766]
[1744220565683,88.31,81179.8985,67.2,0.05483,4e-05,3.63766]
[1744220568551,88.31,81164.4242,67.2,0.05424,4e-05,3.60583]
[1744220570161,88.31,81244.2586,67.2,0.05733,4e-05,3.771]
[1744220571246,88.31,81244.2586,67.2,0.05733,4e-05,3.771]
[1744220571355,88.31,81244.2586,67.2,0.05733,4e-05,3.771]
[1744220571573,88.31,81244.2586,67.2,0.05733,4e-05,3.771]
[1744220571652,88.31,81244.2586,67.2,0.05733,4e-05,3.771]
[1744220571678,88.31,81244.2586,67.2,0.05733,4e-05,3.771]
[1744220571698,88.31,81244.2586,67.2,0.05733,4e-05,3.771]
[1744220572163,88.3,81266.1399,67.2,0.0582,4e-05,3.81689]
[1744220572419,88.3,81266.1399,67.2,0.0582,4e-05,3.81689]
[1744220573268,88.3,81266.1399,67.2,0.0582,4e-05,3.81689]
[1744220573396,88.3,81266.1399,67.2,0.05819,4e-05,3.81636]
[1744220573497,88.3,81266.1399,67.2,0.05819,4e-05,3.81636]
[1744220573604,88.3,81266.1399,67.2,0.05819,4e-05,3.81636]
[1744220573698,88.3,81266.1399,67.2,0.05819,4e-05,3.81636]
[1744220574165,88.29,81325.9184,67.2,0.06061,4e-05,3.94293]
[1744220574513,88.29,81325.9184,67.2,0.06061,4e-05,3.94293]
[1744220575615,88.28,81329.3609,67.2,0.06074,4e-05,3.94981]
[1744220575683,88.28,81329.3609,67.2,0.06074,4e-05,3.94981]
[1744220577168,88.27,81341.9248,67.2,0.06124,4e-05,3.97578]
[1744220579920,88.27,81344.7398,67.2,0.06135,4e-05,3.98128]
[1744220581176,88.26,81326.4777,67.2,0.06056,4e-05,3.94068]
[1744220581842,88.26,81326.4777,67.2,0.06056,4e-05,3.94068]
[1744220581900,88.25,81326.4777,67.2,0.06055,4e-05,3.94017]
[1744220582653,88.25,81306.3992,67.2,0.05972,4e-05,3.89681]
[1744220583310,88.25,81306.3992,67.2,0.05972,4e-05,3.89681]
[1744220584043,88.25,81306.3992,67.2,0.05972,4e-05,3.89681]
[1744220586184,88.25,81274.3952,67.2,0.05841,4e-05,3.82817]
[1744220587185,88.25,81227.8017,67.2,0.05656,4e-05,3.73006]
[1744220588604,88.25,81227.8017,67.2,0.05656,4e-05,3.73001]
[1744220588985,88.25,81227.8017,67.2,0.05656,4e-05,3.73001]
[1744220589186,88.25,81203.3773,67.2,0.0556,4e-05,3.67922]
[1744220590238,88.25,81203.3773,67.2,0.0556,4e-05,3.67922]
[1744220590188,88.25,81167.5367,67.2,0.05423,4e-05,3.60556]
[1744220591188,88.25,81131.9373,67.2,0.05289,4e-05,3.53342]
[1744220592437,88.25,81131.9373,67.2,0.0529,4e-05,3.53364]
[1744220592718,88.25,81131.9373,67.2,0.0529,4e-05,3.53364]
[1744220592824,88.25,81131.9373,67.2,0.0529,4e-05,3.53364]
[1744220594192,88.26,81088.7585,67.2,0.05132,4e-05,3.44771]
[1744220595887,88.26,81088.7585,67.2,0.05132,4e-05,3.44771]
[1744220596193,88.26,81093.8515,67.2,0.05152,4e-05,3.45863]
[1744220596405,88.26,81093.8515,67.2,0.05152,4e-05,3.45863]
[1744220597189,88.26,81093.8515,67.2,0.05152,4e-05,3.45863]
[1744220597447,88.26,81093.8515,67.2,0.05152,4e-05,3.45863]
[1744220598704,88.27,81093.8515,67.2,0.05153,4e-05,3.45948]
[1744220598910,88.27,81093.8515,67.2,0.05154,4e-05,3.45978]
[1744220601200,88.27,81190.7957,67.2,0.05517,4e-05,3.65615]
[1744220603202,88.27,81178.9225,67.2,0.05471,4e-05,3.63146]
[1744220604203,88.27,81170.5036,67.2,0.05439,4e-05,3.61412]
[1744220606769,88.27,81170.5036,67.2,0.05439,4e-05,3.61406]
[1744220608546,88.27,81169.4304,67.2,0.05435,4e-05,3.61172]
[1744220608901,88.27,81169.4304,67.2,0.05435,4e-05,3.61172]
[1744220608944,88.27,81169.4304,67.2,0.05435,4e-05,3.61168]
[1744220609569,88.27,81169.4304,67.2,0.05435,4e-05,3.61168]
[1744220609782,88.27,81169.4304,67.2,0.05435,4e-05,3.61168]
[1744220610877,88.27,81161.8606,67.2,0.05407,4e-05,3.59665]
[1744220612213,88.28,81105.5825,67.2,0.05187,4e-05,3.4759]
[1744220613215,88.28,81078.5314,67.2,0.05089,4e-05,3.42245]
[1744220615073,88.28,81078.5314,67.2,0.05089,4e-05,3.42245]
[1744220615222,88.28,81067.8847,67.2,0.05051,4e-05,3.40182]
[1744220617223,88.29,81107.0105,67.2,0.05195,4e-05,3.48012]
[1744220617660,88.29,81107.0105,67.2,0.05195,4e-05,3.48012]
[1744220621230,88.3,81064.2737,67.2,0.05041,4e-05,3.39597]
[1744220623919,88.3,81064.7847,67.2,0.05043,4e-05,3.3972]
[1744220624413,88.3,81064.7847,67.2,0.05044,4e-05,3.39752]
[1744220624492,88.3,81064.7847,67.2,0.05044,4e-05,3.39752]
[1744220624525,88.3,81064.7847,67.2,0.05044,4e-05,3.39752]
[1744220625025,88.3,81064.7847,67.2,0.05044,4e-05,3.39752]
[1744220625123,88.3,81064.7847,67.2,0.05044,4e-05,3.39786]
[1744220625958,88.3,81064.7847,67.2,0.05044,4e-05,3.39786]
[1744220626251,88.3,81064.7847,67.2,0.05044,4e-05,3.39786]
[1744220627031,88.3,81064.7847,67.2,0.05044,4e-05,3.39761]
[1744220627659,88.3,81064.7847,67.2,0.05044,4e-05,3.39761]
[1744220632086,88.3,81051.212,67.2,0.04995,4e-05,3.37083]
[1744220633093,88.3,81029.8682,67.2,0.0492,4e-05,3.3292]
[1744220634100,88.31,81012.0967,67.2,0.0486,3e-05,3.29601]
[1744220637122,88.32,81020.0051,67.2,0.04888,4e-05,3.31154]
[1744220637662,88.32,81020.0051,67.2,0.04888,4e-05,3.31154]
[1744220637857,88.32,81020.0051,67.2,0.04888,4e-05,3.31154]
[1744220639253,88.32,81010.4644,67.2,0.04855,3e-05,3.29322]
[1744220640215,88.32,81010.4644,67.2,0.04855,3e-05,3.29322]
[1744220640254,88.32,80992.2568,67.2,0.04792,3e-05,3.25828]
[1744220642587,88.32,80992.2568,67.2,0.04792,3e-05,3.25825]
[1744220642596,88.32,80992.2568,67.2,0.04792,3e-05,3.25825]
[1744220644172,88.32,80985.1206,67.2,0.04767,3e-05,3.24455]
[1744220646570,88.32,80985.1206,67.2,0.04768,3e-05,3.24498]
[1744220647261,88.32,80918.4834,67.2,0.04543,3e-05,3.11897]
[1744220649148,88.32,80918.4834,67.2,0.04543,3e-05,3.11915]
[1744220649268,88.32,80938.5179,67.2,0.0461,3e-05,3.1567]
[1744220650679,88.32,80938.5179,67.2,0.0461,3e-05,3.15664]
[1744220651231,88.32,80938.5179,67.2,0.04609,3e-05,3.1565]
[1744220652744,88.32,80938.5179,67.2,0.04609,3e-05,3.15642]
[1744220654470,88.32,80938.5179,67.2,0.04609,3e-05,3.15644]
[1744220655199,88.32,80938.5179,67.2,0.04609,3e-05,3.15644]
[1744220655951,88.32,80938.5179,67.2,0.04609,3e-05,3.1565]
[1744220659283,88.36,80913.3761,67.2,0.04533,3e-05,3.11348]
[1744220660246,88.36,80913.3761,67.2,0.04533,3e-05,3.11348]
[1744220660290,88.36,80913.3761,67.2,0.04533,3e-05,3.11348]
[1744220660608,88.4,80913.3761,67.2,0.0454,3e-05,3.11705]
[1744220661285,88.43,80914.0871,67.2,0.04548,3e-05,3.12187]
[1744220661547,88.43,80914.0871,67.2,0.04548,3e-05,3.12187]
[1744220662286,88.45,80908.9488,67.2,0.04535,3e-05,3.11415]
[1744220664373,88.49,80908.9488,67.2,0.04542,3e-05,3.11796]
[1744220664427,88.49,80908.9488,67.2,0.04542,3e-05,3.11796]
[1744220664676,88.56,80908.9488,67.2,0.04556,3e-05,3.1261]
[1744220667291,88.54,80884.875,67.2,0.04472,3e-05,3.0786]
[1744220671296,88.45,80858.0492,67.2,0.04359,3e-05,3.0129]
[1744220672200,88.45,80858.0492,67.2,0.04359,3e-05,3.0129]
[1744220672296,88.43,80853.2337,67.2,0.04341,3e-05,3.00257]
[1744220674298,88.43,80824.3109,67.2,0.04249,3e-05,2.94992]
[1744220676302,88.41,80840.4562,67.2,0.04297,3e-05,2.97735]
[1744220677303,88.38,80863.5063,67.2,0.04365,3e-05,3.01656]
[1744220681308,88.37,80843.1516,67.2,0.04299,3e-05,2.97855]
[1744220682165,88.37,80843.1516,67.2,0.04299,3e-05,2.97855]
[1744220682242,88.37,80843.1516,67.2,0.04298,3e-05,2.9784]
[1744220683310,88.37,80818.4749,67.2,0.04221,3e-05,2.93395]
[1744220686316,88.37,80857.4714,67.2,0.04344,3e-05,3.00435]
[1744220688318,88.37,80837.5098,67.2,0.0428,3e-05,2.96805]
[1744220689319,88.37,80846.1227,67.2,0.04307,3e-05,2.9836]
[1744220693326,88.37,80859.0062,67.2,0.04348,3e-05,3.00687]
[1744220698334,88.36,80859.2098,67.2,0.04348,3e-05,3.00683]
[1744220700341,88.36,80869.2103,67.2,0.0438,3e-05,3.02491]
[1744220702398,88.36,80869.2103,67.2,0.0438,3e-05,3.02491]
[1744220703230,88.36,80869.2103,67.2,0.0438,3e-05,3.02491]
[1744220703344,88.36,80884.6526,67.2,0.04429,3e-05,3.05311]
[1744220704697,88.36,80884.6526,67.2,0.04429,3e-05,3.05298]
[1744220705749,88.36,80884.6526,67.2,0.04429,3e-05,3.05298]
[1744220706098,88.36,80884.6526,67.2,0.04429,3e-05,3.05298]
[1744220706177,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220706548,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220706596,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220706724,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220706853,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220706914,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220707110,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220707421,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220707285,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220707898,88.36,80884.6526,67.2,0.04429,3e-05,3.05296]
[1744220708035,88.36,80884.6526,67.2,0.04429,3e-05,3.05288]
[1744220709315,88.36,80884.6526,67.2,0.04429,3e-05,3.05288]
[1744220709365,88.36,81050.8205,67.2,0.04995,4e-05,3.36877]
[1744220710426,88.36,81050.8205,67.2,0.04995,4e-05,3.36877]
[1744220710847,88.36,81050.8205,67.2,0.04995,4e-05,3.36877]
[1744220711207,88.36,81050.8205,67.2,0.04995,4e-05,3.36877]
[1744220711329,88.36,81050.8205,67.2,0.04995,4e-05,3.36877]
[1744220712171,88.36,81050.8205,67.2,0.04995,4e-05,3.36877]
[1744220713271,88.36,81050.8205,67.2,0.04995,4e-05,3.36877]
[1744220713340,88.36,81050.8205,67.2,0.04995,4e-05,3.36877]
[1744220714370,88.36,81023.2164,67.2,0.04897,4e-05,3.31495]
[1744220715372,88.36,81031.3605,67.2,0.04926,4e-05,3.33068]
[1744220716372,88.36,81046.659,67.2,0.0498,4e-05,3.3604]
[1744220716954,88.36,81046.659,67.2,0.0498,4e-05,3.3604]
[1744220717636,88.36,81046.659,67.2,0.0498,4e-05,3.3604]
[1744220717998,88.36,81046.659,67.2,0.0498,4e-05,3.3604]
[1744220718376,88.36,81036.0249,67.2,0.04942,4e-05,3.33951]
[1744220719230,88.36,81036.0249,67.2,0.04942,4e-05,3.33951]
[1744220720423,88.35,81085.4664,67.2,0.05119,4e-05,3.43664]
[1744220723831,88.35,81085.4664,67.2,0.05118,4e-05,3.436]
[1744220724590,88.35,81085.4664,67.2,0.05117,4e-05,3.43571]
[1744220725429,88.34,81149.0202,67.2,0.05352,4e-05,3.56299]
[1744220727431,88.34,81131.2614,67.2,0.05284,4e-05,3.52659]
[1744220728431,88.34,81097.6779,67.2,0.0516,4e-05,3.45892]
[1744220729119,88.34,81097.6779,67.2,0.0516,4e-05,3.45892]
[1744220733157,88.33,81097.53,67.2,0.05148,4e-05,3.45048]
[1744220734290,88.33,81097.53,67.2,0.05147,4e-05,3.45017]
[1744220735455,88.32,81097.53,67.2,0.05146,4e-05,3.44981]
[1744220736118,88.32,81097.53,67.2,0.05146,4e-05,3.4495]
[1744220736439,88.32,81138.537,67.2,0.05297,4e-05,3.53145]
[1744220739444,88.32,81160.4539,67.2,0.05379,4e-05,3.57602]
[1744220739677,88.32,81160.4539,67.2,0.05379,4e-05,3.57602]
[1744220743812,88.31,81158.2295,67.2,0.0537,4e-05,3.57071]
[1744220743909,88.31,81158.2295,67.2,0.0537,4e-05,3.57071]
[1744220744248,88.31,81158.2295,67.2,0.0537,4e-05,3.57071]
[1744220745321,88.31,81158.2295,67.2,0.0537,4e-05,3.57071]
[1744220746497,88.31,81158.2295,67.2,0.05369,4e-05,3.57031]
[1744220748456,88.3,81101.3924,67.2,0.05156,4e-05,3.45534]
[1744220751465,88.3,81101.3924,67.2,0.05156,4e-05,3.45508]
[1744220751581,88.3,81101.3924,67.2,0.05156,4e-05,3.45508]
[1744220751752,88.3,81101.3924,67.2,0.05156,4e-05,3.45508]
[1744220752045,88.3,81101.3924,67.2,0.05155,4e-05,3.45479]
[1744220754471,88.29,81207.1584,67.2,0.05552,4e-05,3.66856]
[1744220757561,88.28,81207.1584,67.2,0.05551,4e-05,3.66818]
[1744220757029,88.28,81217.8375,67.2,0.05592,4e-05,3.68995]
[1744220758477,88.28,81194.7654,67.2,0.05502,4e-05,3.64194]
[1744220759386,88.28,81194.7654,67.2,0.05502,4e-05,3.64194]
[1744220760393,88.28,81196.2356,67.2,0.05508,4e-05,3.6448]
[1744220760480,88.27,81216.1761,67.2,0.05584,4e-05,3.68579]
[1744220760786,88.27,81216.1761,67.2,0.05584,4e-05,3.68579]
[1744220763075,88.27,81236.0795,67.2,0.05661,4e-05,3.72642]
[1744220765089,88.23,81275.5943,67.2,0.05809,4e-05,3.80506]
[1744220767492,88.22,81247.5279,67.2,0.05696,4e-05,3.74537]
[1744220768624,88.22,81247.5279,67.2,0.05696,4e-05,3.74537]
[1744220769120,88.22,81247.5279,67.2,0.05696,4e-05,3.74504]
[1744220770098,88.22,81247.5279,67.2,0.05696,4e-05,3.74504]
[1744220770494,88.22,81286.5173,67.2,0.05851,4e-05,3.82702]
[1744220771461,88.22,81286.5173,67.2,0.05851,4e-05,3.82702]
[1744220772511,88.21,81336.9236,67.2,0.06057,4e-05,3.93448]
[1744220773477,88.21,81336.9236,67.2,0.06057,4e-05,3.93448]
[1744220774296,88.21,81336.9236,67.2,0.06057,4e-05,3.93448]
[1744220774359,88.21,81336.9236,67.2,0.06057,4e-05,3.93448]
[1744220774709,88.21,81343.0297,67.2,0.06081,4e-05,3.94724]
[1744220774810,88.21,81343.0297,67.2,0.06081,4e-05,3.94724]
[1744220775199,88.21,81343.0297,67.2,0.06081,4e-05,3.94724]
[1744220775603,88.21,81343.0297,67.2,0.06081,4e-05,3.94724]
[1744220775647,88.21,81343.0297,67.2,0.06081,4e-05,3.94724]
[1744220775248,88.2,81343.0297,67.2,0.0608,4e-05,3.94661]
[1744220776515,88.2,81410.3064,67.2,0.06364,4e-05,4.09304]
[1744220778570,88.19,81410.3064,67.2,0.06362,4e-05,4.09226]
[1744220779437,88.19,81410.3064,67.2,0.06362,4e-05,4.09191]
[1744220781523,88.18,81466.2687,67.2,0.06604,4e-05,4.21535]
[1744220783524,88.16,81457.8396,67.2,0.06564,4e-05,4.19494]
[1744220787169,88.16,81452.8365,67.2,0.0654,4e-05,4.18276]
[1744220787479,88.16,81452.8365,67.2,0.0654,4e-05,4.18276]
[1744220787511,88.16,81452.8365,67.2,0.0654,4e-05,4.18276]
[1744220787530,88.15,81439.9902,67.2,0.06483,4e-05,4.15365]
[1744220787823,88.15,81439.9902,67.2,0.06483,4e-05,4.15365]
[1744220789272,88.14,81452.2405,67.2,0.06534,4e-05,4.1801]
[1744220789810,88.14,81452.2405,67.2,0.06534,4e-05,4.1801]
[1744220791290,88.14,81491.2786,67.2,0.06695,4e-05,4.25873]
[1744220792423,88.14,81491.2786,67.2,0.06695,4e-05,4.25873]
[1744220794070,88.13,81491.2786,67.2,0.06693,4e-05,4.25787]
[1744220794950,88.12,81491.2786,67.2,0.06692,4e-05,4.25741]
[1744220795559,88.12,81503.8609,67.2,0.06747,5e-05,4.28494]
[1744220796172,88.12,81503.8609,67.2,0.06747,5e-05,4.28494]
[1744220796465,88.12,81503.8609,67.2,0.06747,5e-05,4.28494]
[1744220798562,88.1,81515.1513,67.2,0.06795,5e-05,4.30918]
[1744220798875,88.1,81515.1513,67.2,0.06795,5e-05,4.30918]
[1744220799353,88.1,81515.1513,67.2,0.06795,5e-05,4.30918]
[1744220800117,88.1,81515.1513,67.2,0.06795,5e-05,4.30918]
[1744220802566,88.09,81534.8973,67.2,0.06882,5e-05,4.35303]
[1744220805011,88.09,81536.3942,67.2,0.06888,5e-05,4.35585]
[1744220805019,88.09,81536.3942,67.2,0.06888,5e-05,4.35585]
[1744220805026,88.09,81536.3942,67.2,0.06888,5e-05,4.35585]
[1744220807573,88.08,81536.3942,67.2,0.06887,5e-05,4.35556]
[1744220808418,88.04,81536.3942,67.2,0.06878,5e-05,4.35113]
[1744220809534,88.04,81536.3942,67.2,0.06878,5e-05,4.35113]
[1744220809574,88.04,81568.3793,67.2,0.07025,5e-05,4.4244]
[1744220809774,88.04,81568.3793,67.2,0.07025,5e-05,4.4244]
[1744220810966,88.04,81567.3771,67.2,0.0702,5e-05,4.42155]
[1744220811006,88.04,81567.3771,67.2,0.0702,5e-05,4.42155]
[1744220811025,88.04,81567.3771,67.2,0.0702,5e-05,4.42155]
[1744220811576,88.04,81582.4285,67.2,0.07089,5e-05,4.45609]
[1744220812335,88.04,81582.4285,67.2,0.07089,5e-05,4.45609]
[1744220813254,88.04,81582.4285,67.2,0.07089,5e-05,4.45609]
[1744220813579,88.03,81600.7831,67.2,0.07174,5e-05,4.49809]
[1744220816582,88.02,81612.7946,67.2,0.07229,5e-05,4.52505]
[1744220817253,88.02,81612.7946,67.2,0.07229,5e-05,4.52505]
[1744220818426,88.02,81612.7946,67.2,0.07229,5e-05,4.52505]
[1744220818526,88.02,81612.7946,67.2,0.07228,5e-05,4.52469]
[1744220820124,88.01,81612.7946,67.2,0.07228,5e-05,4.52439]
[1744220820513,88.01,81612.7946,67.2,0.07227,5e-05,4.52399]
[1744220821157,88.01,81612.7946,67.2,0.07227,5e-05,4.52399]
[1744220823077,88.01,81612.7946,67.2,0.07226,5e-05,4.52348]
[1744220823533,88.01,81612.7946,67.2,0.07226,5e-05,4.52348]
[1744220824015,88.01,81612.7946,67.2,0.07226,5e-05,4.52348]
[1744220824540,88.0,81612.7946,67.2,0.07225,5e-05,4.52321]
[1744220827326,88.0,81612.7946,67.2,0.07224,5e-05,4.52254]
[1744220827789,88.0,81612.7946,67.2,0.07224,5e-05,4.52254]
[1744220827990,88.0,81612.7946,67.2,0.07224,5e-05,4.52254]
[1744220830187,87.99,81612.7946,67.2,0.07223,5e-05,4.52208]
[1744220831718,87.99,81612.7946,67.2,0.07223,5e-05,4.52195]
[1744220831833,87.99,81612.7946,67.2,0.07223,5e-05,4.52195]
[1744220831896,87.99,81612.7946,67.2,0.07223,5e-05,4.52195]
[1744220832602,87.99,81612.7946,67.2,0.07222,5e-05,4.52178]
[1744220834482,87.99,81612.7946,67.2,0.07222,5e-05,4.52178]
[1744220834708,87.98,81625.0621,67.2,0.07277,5e-05,4.54876]
[1744220835413,87.98,81625.0621,67.2,0.07277,5e-05,4.54876]
[1744220835836,87.98,81625.0621,67.2,0.07277,5e-05,4.54876]
[1744220835881,87.98,81625.0621,67.2,0.07277,5e-05,4.54876]
[1744220837152,87.95,81625.0621,67.2,0.07271,5e-05,4.54597]
[1744220837329,87.95,81625.0621,67.2,0.07271,5e-05,4.54597]
[1744220837485,87.95,81625.0621,67.2,0.07271,5e-05,4.54597]
[1744220837520,87.95,81625.0621,67.2,0.07271,5e-05,4.54597]
[1744220837820,87.95,81625.0621,67.2,0.07271,5e-05,4.54597]
[1744220837641,87.95,81625.0621,67.2,0.07271,5e-05,4.54597]
[1744220838214,87.95,81625.0621,67.2,0.07271,5e-05,4.54597]
[1744220839016,87.93,81625.0621,67.2,0.07267,5e-05,4.54405]
[1744220839173,87.93,81625.0621,67.2,0.07267,5e-05,4.54405]
[1744220839474,87.93,81625.0621,67.2,0.07267,5e-05,4.54405]
[1744220839709,87.93,81625.0621,67.2,0.07267,5e-05,4.54405]
[1744220839986,87.93,81625.0621,67.2,0.07267,5e-05,4.54405]
[1744220839878,87.93,81563.7812,67.2,0.06979,5e-05,4.40143]
[1744220840288,87.93,81563.7812,67.2,0.06979,5e-05,4.40143]
[1744220840377,87.93,81563.7812,67.2,0.06979,5e-05,4.40143]
[1744220840519,87.93,81563.7812,67.2,0.06979,5e-05,4.40143]
[1744220840642,87.93,81563.7812,67.2,0.06979,5e-05,4.40143]
[1744220840668,87.93,81563.7812,67.2,0.06979,5e-05,4.40143]
[1744220840968,87.93,81563.7812,67.2,0.06979,5e-05,4.40143]
[1744220842682,87.93,81518.7294,67.2,0.06772,5e-05,4.29805]
[1744220843908,87.93,81518.7294,67.2,0.06772,5e-05,4.29805]
[1744220844277,87.93,81518.7294,67.2,0.06772,5e-05,4.29804]
[1744220845191,87.93,81518.7294,67.2,0.06772,5e-05,4.2981]
[1744220846711,87.93,81425.3892,67.2,0.06359,4e-05,4.08873]
[1744220847809,87.93,81425.3892,67.2,0.06359,4e-05,4.08873]
[1744220849047,87.93,81425.3892,67.2,0.06358,4e-05,4.08862]
[1744220849889,87.93,81450.001,67.2,0.06465,4e-05,4.14323]
[1744220850691,87.93,81450.001,67.2,0.06465,4e-05,4.14323]
[1744220852967,87.93,81450.001,67.2,0.06454,4e-05,4.13511]
[1744220853347,87.93,81450.001,67.2,0.06454,4e-05,4.13515]
[1744220853607,87.93,81450.001,67.2,0.06454,4e-05,4.13515]
[1744220855035,87.93,81450.001,67.2,0.06454,4e-05,4.1353]
[1744220856087,87.93,81450.001,67.2,0.06455,4e-05,4.13536]
[1744220857792,87.93,81438.8815,67.2,0.06406,4e-05,4.11065]
[1744220859558,87.93,81438.8815,67.2,0.06406,4e-05,4.11064]
[1744220859940,87.93,81438.8815,67.2,0.06406,4e-05,4.11064]
[1744220860438,87.93,81438.8815,67.2,0.06406,4e-05,4.11058]
[1744220861908,87.93,81438.8815,67.2,0.06406,4e-05,4.11058]
[1744220863070,87.93,81438.8815,67.2,0.06406,4e-05,4.11069]
[1744220863097,87.93,81438.8815,67.2,0.06406,4e-05,4.11069]
[1744220863246,87.93,81438.8815,67.2,0.06406,4e-05,4.11069]
[1744220863824,87.93,81438.8815,67.2,0.06406,4e-05,4.11069]
[1744220864712,87.93,81438.8815,67.2,0.06406,4e-05,4.1107]
[1744220865280,87.93,81438.8815,67.2,0.06406,4e-05,4.11069]
[1744220866571,87.93,81438.8815,67.2,0.06406,4e-05,4.11069]
[1744220866920,87.93,81438.8815,67.2,0.06406,4e-05,4.11069]
[1744220867566,87.93,81438.8815,67.2,0.06406,4e-05,4.11081]
[1744220867880,87.93,81438.8815,67.2,0.06406,4e-05,4.11081]
[1744220868260,87.93,81438.8815,67.2,0.06406,4e-05,4.11081]
[1744220868913,87.93,81412.874,67.2,0.06294,4e-05,4.05341]
[1744220869439,87.93,81412.874,67.2,0.06294,4e-05,4.05341]
[1744220870756,87.93,81412.874,67.2,0.06294,4e-05,4.05341]
[1744220870901,87.94,81412.874,67.2,0.06294,4e-05,4.05354]
[1744220871186,87.94,81412.874,67.2,0.06294,4e-05,4.05354]
[1744220871326,87.94,81412.874,67.2,0.06294,4e-05,4.05354]
[1744220872915,87.94,81372.8308,67.2,0.06125,4e-05,3.96617]
[1744220875923,87.94,81390.4762,67.2,0.06199,4e-05,4.00463]
[1744220878612,87.94,81390.4284,67.2,0.06199,4e-05,4.0045]
[1744220879415,87.94,81390.4284,67.2,0.06199,4e-05,4.00448]
[1744220880993,87.94,81390.4284,67.2,0.06199,4e-05,4.00438]
[1744220881939,87.94,81475.047,67.2,0.06565,4e-05,4.19165]
[1744220882940,87.93,81497.6872,67.2,0.06666,4e-05,4.24238]
[1744220883941,87.93,81473.6031,67.2,0.06558,4e-05,4.18799]
[1744220885944,87.93,81455.4102,67.2,0.06477,4e-05,4.14702]
[1744220887698,87.93,81455.4102,67.2,0.06477,4e-05,4.14702]
[1744220887903,87.93,81455.4102,67.2,0.06477,4e-05,4.1467]
[1744220888529,87.93,81455.4102,67.2,0.06477,4e-05,4.1467]
[1744220889023,87.93,81455.4102,67.2,0.06477,4e-05,4.1467]
[1744220889763,87.93,81455.4102,67.2,0.06477,4e-05,4.1467]
[1744220890080,87.92,81455.4102,67.2,0.06476,4e-05,4.1465]
[1744220890117,87.92,81455.4102,67.2,0.06476,4e-05,4.14609]
[1744220891950,87.91,81518.7715,67.2,0.06756,5e-05,4.28788]
[1744220892454,87.91,81518.7715,67.2,0.06756,5e-05,4.28788]
[1744220892592,87.91,81518.7715,67.2,0.06756,5e-05,4.28788]
[1744220892788,87.91,81518.7715,67.2,0.06755,5e-05,4.28749]
[1744220894062,87.9,81518.5935,67.2,0.06753,5e-05,4.28644]
[1744220894130,87.9,81518.5935,67.2,0.06753,5e-05,4.28644]
[1744220894955,87.9,81528.6922,67.2,0.06798,5e-05,4.30894]
[1744220895633,87.9,81528.6922,67.2,0.06798,5e-05,4.30894]
[1744220895959,87.89,81530.9697,67.2,0.06807,5e-05,4.31364]
[1744220896068,87.89,81530.9697,67.2,0.06807,5e-05,4.31364]
[1744220896083,87.89,81530.9697,67.2,0.06807,5e-05,4.31364]
[1744220896960,87.89,81532.3249,67.2,0.06812,5e-05,4.31623]
[1744220897671,87.89,81532.3249,67.2,0.06812,5e-05,4.31623]
[1744220897795,87.89,81532.3249,67.2,0.06812,5e-05,4.31623]
[1744220897874,87.89,81532.3249,67.2,0.06811,5e-05,4.31573]
[1744220898049,87.89,81532.3249,67.2,0.06811,5e-05,4.31573]
[1744220898962,87.88,81541.1093,67.2,0.0685,5e-05,4.3352]
[1744220899487,87.88,81541.1093,67.2,0.0685,5e-05,4.3352]
[1744220899815,87.88,81541.1093,67.2,0.0685,5e-05,4.3352]
[1744220899960,87.88,81541.1093,67.2,0.0685,5e-05,4.3352]
[1744220899965,87.88,81541.1093,67.2,0.0685,5e-05,4.3352]
[1744220899963,87.87,81539.4883,67.2,0.06842,5e-05,4.3309]
[1744220900585,87.87,81539.4883,67.2,0.06842,5e-05,4.3309]
[1744220901237,87.87,81539.4883,67.2,0.06842,5e-05,4.3309]
[1744220901473,87.87,81539.4883,67.2,0.06842,5e-05,4.3309]
[1744220901966,87.87,81553.4184,67.2,0.06905,5e-05,4.3625]
[1744220902968,87.87,81592.0888,67.2,0.07084,5e-05,4.45132]
[1744220903701,87.87,81592.0888,67.2,0.07084,5e-05,4.45132]
[1744220904064,87.87,81592.0888,67.2,0.07084,5e-05,4.45132]
[1744220905350,87.86,81592.0888,67.2,0.07083,5e-05,4.45088]
[1744220905849,87.86,81592.0888,67.2,0.07083,5e-05,4.45082]
[1744220906779,87.86,81592.0888,67.2,0.07083,5e-05,4.45082]
[1744220907206,87.86,81592.0888,67.2,0.07083,5e-05,4.45072]
[1744220907978,87.84,81613.1423,67.2,0.07177,5e-05,4.49741]
[1744220908979,87.82,81641.6393,67.2,0.07308,5e-05,4.56146]
[1744220909981,87.79,81654.5863,67.2,0.07363,5e-05,4.58884]
[1744220912662,87.73,81656.416,67.2,0.07347,5e-05,4.57842]
[1744220913382,87.71,81656.416,67.2,0.07341,5e-05,4.57548]
[1744220913984,87.69,81636.038,67.2,0.07238,5e-05,4.52513]
[1744220914994,87.67,81625.2986,67.2,0.07182,5e-05,4.49799]
[1744220916998,87.64,81616.0425,67.2,0.07131,5e-05,4.47297]
[1744220917399,87.64,81616.0425,67.2,0.07131,5e-05,4.47297]
[1744220917429,87.64,81616.0425,67.2,0.07131,5e-05,4.47297]
[1744220917800,87.64,81616.0425,67.2,0.07131,5e-05,4.47285]
[1744220919000,87.63,81580.3873,67.2,0.06963,5e-05,4.38973]
[1744220920001,87.63,81560.2262,67.2,0.06869,5e-05,4.34302]
[1744220921002,87.63,81552.0031,67.2,0.06831,5e-05,4.32391]
[1744220922541,87.63,81552.0031,67.2,0.06831,5e-05,4.32369]
[1744220922809,87.63,81552.0031,67.2,0.06831,5e-05,4.32369]
[1744220924006,87.63,81541.1229,67.2,0.06781,5e-05,4.29864]
[1744220925451,87.63,81541.1229,67.2,0.06781,5e-05,4.29864]
[1744220926440,87.63,81541.1229,67.2,0.06781,5e-05,4.29864]
[1744220927737,87.63,81541.1229,67.2,0.06781,5e-05,4.29868]
[1744220930019,87.63,81491.0259,67.2,0.06556,4e-05,4.1852]
[1744220932022,87.63,81506.6173,67.2,0.06625,4e-05,4.22038]
[1744220936026,87.63,81517.3691,67.2,0.06673,5e-05,4.24457]
[1744220936648,87.63,81517.3691,67.2,0.06673,5e-05,4.24457]
[1744220938707,87.63,81521.2085,67.2,0.0669,5e-05,4.25318]
[1744220941031,87.62,81528.7439,67.2,0.06724,5e-05,4.26999]
[1744220942822,87.62,81527.6734,67.2,0.06719,5e-05,4.26746]
[1744220944034,87.62,81545.2819,67.2,0.06798,5e-05,4.30748]
[1744220944407,87.62,81545.2819,67.2,0.06798,5e-05,4.30748]
[1744220946945,87.62,81545.2819,67.2,0.06798,5e-05,4.30731]
[1744220948597,87.62,81545.2819,67.2,0.06798,5e-05,4.30723]
[1744220949680,87.62,81545.2819,67.2,0.06798,5e-05,4.30724]
[1744220950720,87.62,81545.2819,67.2,0.06798,5e-05,4.30731]
[1744220952043,87.62,81472.5397,67.2,0.06472,4e-05,4.14298]
[1744220953095,87.62,81472.5397,67.2,0.06472,4e-05,4.14298]
[1744220953365,87.62,81472.5397,67.2,0.06472,4e-05,4.14298]
[1744220953723,87.62,81472.5397,67.2,0.06472,4e-05,4.14298]
[1744220956048,87.62,81593.5867,67.2,0.07022,5e-05,4.41872]
[1744220957447,87.62,81593.5867,67.2,0.07022,5e-05,4.41872]
[1744220958169,87.62,81593.5867,67.2,0.07022,5e-05,4.41872]
[1744220958286,87.62,81593.5867,67.2,0.07022,5e-05,4.41872]
[1744220959996,87.62,81593.5867,67.2,0.07021,5e-05,4.41864]
[1744220962062,87.62,81506.7127,67.2,0.06624,4e-05,4.21959]
[1744220962572,87.62,81506.7127,67.2,0.06624,4e-05,4.21959]
[1744220963062,87.62,81468.9829,67.2,0.06456,4e-05,4.13489]
[1744220965193,87.62,81473.3465,67.2,0.06476,4e-05,4.1448]
[1744220966697,87.62,81473.3465,67.2,0.06476,4e-05,4.14482]
[1744220966764,87.62,81473.3465,67.2,0.06476,4e-05,4.14482]
[1744220967250,87.62,81473.3465,67.2,0.06476,4e-05,4.1449]
[1744220967806,87.62,81473.3465,67.2,0.06476,4e-05,4.1449]
[1744220967934,87.62,81473.3465,67.2,0.06476,4e-05,4.14497]
[1744220968382,87.62,81473.3465,67.2,0.06476,4e-05,4.14497]
[1744220968627,87.62,81473.3465,67.2,0.06476,4e-05,4.14497]
[1744220968771,87.62,81473.3465,67.2,0.06476,4e-05,4.14497]
[1744220969073,87.62,81482.9345,67.2,0.06519,4e-05,4.16646]
[1744220970073,87.62,81461.8635,67.2,0.06426,4e-05,4.11932]
[1744220970414,87.62,81461.8635,67.2,0.06426,4e-05,4.11932]
[1744220971074,87.62,81422.9587,67.2,0.06246,4e-05,4.02494]
[1744220971516,87.62,81422.9587,67.2,0.06246,4e-05,4.02494]
[1744220972057,87.62,81422.9587,67.2,0.06246,4e-05,4.02494]
[1744220972242,87.62,81418.3143,67.2,0.06226,4e-05,4.01469]
[1744220972544,87.62,81418.3143,67.2,0.06226,4e-05,4.01469]
[1744220973048,87.62,81418.3143,67.2,0.06226,4e-05,4.01469]
[1744220974031,87.62,81418.3143,67.2,0.06226,4e-05,4.01469]
[1744220974089,87.62,81408.6589,67.2,0.06185,4e-05,3.9935]
[1744220974293,87.62,81408.6589,67.2,0.06185,4e-05,3.9935]
[1744220975091,87.62,81359.2727,67.2,0.05978,4e-05,3.88607]
[1744220976351,87.62,81359.2727,67.2,0.05978,4e-05,3.88607]
[1744220977093,87.62,81264.4138,67.2,0.05595,4e-05,3.68475]
[1744220978094,87.63,81297.0769,67.2,0.05725,4e-05,3.75353]
[1744220978167,87.63,81297.0769,67.2,0.05725,4e-05,3.75353]
[1744220978592,87.63,81297.0769,67.2,0.05725,4e-05,3.75353]
[1744220980514,87.63,81297.0769,67.2,0.05725,4e-05,3.75359]
[1744220981076,87.63,81297.0769,67.2,0.05725,4e-05,3.75359]
[1744220981099,87.63,81341.2407,67.2,0.05904,4e-05,3.8476]
[1744220983101,87.62,81402.711,67.2,0.06159,4e-05,3.98021]
[1744220984102,87.62,81392.14,67.2,0.06114,4e-05,3.95691]
[1744220985103,87.62,81403.1702,67.2,0.0616,4e-05,3.98076]
[1744220985303,87.62,81403.1702,67.2,0.0616,4e-05,3.98076]
[1744220985919,87.62,81403.1702,67.2,0.0616,4e-05,3.98076]
[1744220986081,87.62,81403.1702,67.2,0.0616,4e-05,3.98076]
[1744220987168,87.62,81403.1702,67.2,0.0616,4e-05,3.98076]
[1744220988063,87.61,81403.1702,67.2,0.0616,4e-05,3.98052]
[1744220988106,87.61,81395.0207,67.2,0.06125,4e-05,3.96263]
[1744220989107,87.61,81328.0613,67.2,0.05847,4e-05,3.81809]
[1744220989760,87.61,81328.0613,67.2,0.05847,4e-05,3.81809]
[1744220989905,87.61,81328.0613,67.2,0.05847,4e-05,3.81809]
[1744220989922,87.61,81328.0613,67.2,0.05847,4e-05,3.81809]
[1744220990067,87.61,81328.0613,67.2,0.05847,4e-05,3.81809]
[1744220991149,87.61,81328.0613,67.2,0.05847,4e-05,3.81809]
[1744220996388,87.61,81328.0206,67.2,0.05847,4e-05,3.81781]
[1744221000162,87.61,81302.0872,67.2,0.05741,4e-05,3.76225]
[1744221003559,87.61,81302.0567,67.2,0.05741,4e-05,3.76207]
[1744221004247,87.61,81302.0567,67.2,0.05741,4e-05,3.76207]
[1744221005548,87.61,81302.0567,67.2,0.05741,4e-05,3.76207]
[1744221005443,87.61,81275.8458,67.2,0.05636,4e-05,3.70679]
[1744221007806,87.61,81275.8458,67.2,0.05636,4e-05,3.70684]
[1744221008223,87.61,81275.8458,67.2,0.05636,4e-05,3.70684]
[1744221009992,87.6,81326.2866,67.2,0.05838,4e-05,3.81315]
[1744221010780,87.6,81326.2866,67.2,0.05838,4e-05,3.81315]
[1744221012024,87.6,81326.2866,67.2,0.05838,4e-05,3.81315]
[1744221013017,87.6,81369.8846,67.2,0.06017,4e-05,3.90654]
[1744221013813,87.6,81369.8846,67.2,0.06017,4e-05,3.90654]
[1744221013873,87.6,81369.8846,67.2,0.06017,4e-05,3.90654]
[1744221015461,87.6,81315.5259,67.2,0.05793,4e-05,3.78958]
[1744221016322,87.6,81315.5259,67.2,0.05793,4e-05,3.78958]
[1744221016462,87.6,81282.4606,67.2,0.0566,4e-05,3.71954]
[1744221018099,87.6,81282.4606,67.2,0.0566,4e-05,3.71954]
[1744221018460,87.6,81282.4606,67.2,0.0566,4e-05,3.71954]
[1744221018464,87.6,81297.3107,67.2,0.05719,4e-05,3.75076]
[1744221021159,87.59,81297.0683,67.2,0.05718,4e-05,3.75]
[1744221021208,87.59,81297.0683,67.2,0.05718,4e-05,3.75]
[1744221021244,87.59,81297.0683,67.2,0.05718,4e-05,3.74985]
[1744221021932,87.59,81297.0683,67.2,0.05718,4e-05,3.74985]
[1744221022091,87.59,81297.0683,67.2,0.05717,4e-05,3.74964]
[1744221023469,87.59,81286.2763,67.2,0.05674,4e-05,3.72658]
[1744221025075,87.59,81286.2763,67.2,0.05674,4e-05,3.72658]
[1744221026821,87.59,81286.2763,67.2,0.05673,4e-05,3.72641]
[1744221028484,87.58,81250.2064,67.2,0.0553,4e-05,3.65046]
[1744221032172,87.58,81175.348,67.2,0.05234,4e-05,3.48939]
[1744221034493,87.58,81194.6181,67.2,0.05307,4e-05,3.52866]
[1744221035418,87.58,81194.6181,67.2,0.05307,4e-05,3.52866]
[1744221035493,87.58,81217.9097,67.2,0.05395,4e-05,3.5763]
[1744221037495,87.59,81243.2089,67.2,0.05493,4e-05,3.62869]
[1744221037823,87.59,81243.2089,67.2,0.05493,4e-05,3.62869]
[1744221040501,87.59,81265.5479,67.2,0.05581,4e-05,3.67524]
[1744221042506,87.59,81278.3806,67.2,0.05631,4e-05,3.70204]
[1744221042589,87.59,81278.3806,67.2,0.05631,4e-05,3.70204]
[1744221043262,87.58,81278.3806,67.2,0.05631,4e-05,3.70193]
[1744221043903,87.58,81278.3806,67.2,0.05631,4e-05,3.70193]
[1744221044699,87.58,81278.3806,67.2,0.05631,4e-05,3.70183]
[1744221045508,87.58,81333.4037,67.2,0.05851,4e-05,3.81817]
[1744221047824,87.58,81333.4037,67.2,0.0585,4e-05,3.81743]
[1744221048794,87.57,81333.4037,67.2,0.05849,4e-05,3.81711]
[1744221051337,87.56,81361.7256,67.2,0.05964,4e-05,3.87707]
[1744221051984,87.56,81361.7256,67.2,0.05964,4e-05,3.87707]
[1744221053351,87.56,81346.8389,67.2,0.05902,4e-05,3.8445]
[1744221054037,87.56,81346.8389,67.2,0.05902,4e-05,3.8445]
[1744221054186,87.56,81346.8389,67.2,0.05902,4e-05,3.8445]
[1744221054523,87.56,81337.9143,67.2,0.05865,4e-05,3.82517]
[1744221054892,87.56,81337.9143,67.2,0.05865,4e-05,3.82517]
[1744221055525,87.56,81310.3699,67.2,0.05753,4e-05,3.76627]
[1744221055608,87.56,81310.3699,67.2,0.05753,4e-05,3.76627]
[1744221058023,87.55,81308.0489,67.2,0.05742,4e-05,3.76092]
[1744221058594,87.55,81308.0489,67.2,0.05742,4e-05,3.76092]
[1744221063682,87.55,81312.2436,67.2,0.05758,4e-05,3.76922]
[1744221066461,87.54,81299.7743,67.2,0.05707,4e-05,3.74242]
[1744221068078,87.54,81299.7743,67.2,0.05707,4e-05,3.74229]
[1744221068698,87.54,81283.2632,67.2,0.05641,4e-05,3.7075]
[1744221071498,87.54,81243.2469,67.2,0.05484,4e-05,3.62393]
[1744221071818,87.54,81243.2469,67.2,0.05484,4e-05,3.62393]
[1744221072606,87.54,81243.2469,67.2,0.05484,4e-05,3.62393]
[1744221072706,87.54,81267.136,67.2,0.05577,4e-05,3.67346]
[1744221073470,87.54,81267.136,67.2,0.05577,4e-05,3.67346]
[1744221073901,87.54,81267.136,67.2,0.05577,4e-05,3.67346]
[1744221078643,87.52,81267.136,67.2,0.05573,4e-05,3.67149]
[1744221078721,87.52,81338.4928,67.2,0.05858,4e-05,3.82181]
[1744221080723,87.51,81371.4876,67.2,0.05992,4e-05,3.89168]
[1744221085242,87.49,81368.1594,67.2,0.05975,4e-05,3.88298]
[1744221086430,87.49,81368.1594,67.2,0.05975,4e-05,3.88298]
[1744221086642,87.49,81368.1594,67.2,0.05975,4e-05,3.88298]
[1744221086729,87.49,81351.8196,67.2,0.05907,4e-05,3.84733]
[1744221090273,87.48,81351.8196,67.2,0.05905,4e-05,3.84631]
[1744221090411,87.48,81351.8196,67.2,0.05905,4e-05,3.84631]
[1744221090691,87.48,81351.8196,67.2,0.05905,4e-05,3.84631]
[1744221090739,87.48,81271.4187,67.2,0.05581,4e-05,3.67582]
[1744221090888,87.48,81271.4187,67.2,0.05581,4e-05,3.67582]
[1744221091172,87.48,81271.4187,67.2,0.05581,4e-05,3.67582]
[1744221091786,87.48,81271.4187,67.2,0.05581,4e-05,3.67582]
[1744221091658,87.47,81271.4187,67.2,0.05569,4e-05,3.6675]
[1744221092386,87.47,81271.4187,67.2,0.05569,4e-05,3.6675]
[1744221092595,87.47,81271.4187,67.2,0.05569,4e-05,3.6675]
[1744221093962,87.46,81271.4187,67.2,0.05567,4e-05,3.66631]
[1744221094746,87.46,81322.792,67.2,0.05771,4e-05,3.77424]
[1744221096695,87.45,81333.0711,67.2,0.05811,4e-05,3.79533]
[1744221097436,87.45,81333.0711,67.2,0.05811,4e-05,3.79533]
[1744221098756,87.45,81326.4684,67.2,0.05784,4e-05,3.78089]
[1744221099852,87.45,81326.4684,67.2,0.05784,4e-05,3.78089]
[1744221100726,87.45,81326.4684,67.2,0.05783,4e-05,3.78052]
[1744221102576,87.44,81326.4684,67.2,0.05782,4e-05,3.78007]
[1744221104755,87.43,81387.217,67.2,0.0603,4e-05,3.90926]
[1744221105761,87.43,81387.217,67.2,0.0603,4e-05,3.90926]
[1744221106771,87.42,81395.407,67.2,0.06063,4e-05,3.92636]
[1744221110632,87.41,81393.4099,67.2,0.06052,4e-05,3.92095]
[1744221112814,87.4,81370.571,67.2,0.05955,4e-05,3.87056]
[1744221113815,87.4,81390.9101,67.2,0.06039,4e-05,3.91428]
[1744221114383,87.4,81390.9101,67.2,0.06039,4e-05,3.91428]
[1744221115817,87.4,81363.153,67.2,0.05923,4e-05,3.85369]
[1744221116819,87.39,81381.9365,67.2,0.06,4e-05,3.89397]
[1744221118822,87.39,81395.8763,67.2,0.06057,4e-05,3.92357]
[1744221121230,87.38,81397.2212,67.2,0.06062,4e-05,3.92614]
[1744221125832,87.34,81371.9075,67.2,0.05948,4e-05,3.86679]
[1744221127255,87.34,81366.0424,67.2,0.05923,4e-05,3.8539]
[1744221128794,87.34,81366.0424,67.2,0.05923,4e-05,3.8539]
[1744221129384,87.34,81366.0424,67.2,0.05922,4e-05,3.8536]
[1744221129575,87.34,81366.0424,67.2,0.05922,4e-05,3.8536]
[1744221129993,87.33,81381.5907,67.2,0.05986,4e-05,3.88677]
[1744221133847,87.31,81531.5914,67.2,0.06631,5e-05,4.2172]
[1744221134437,87.31,81531.5914,67.2,0.06631,5e-05,4.2172]
[1744221135849,87.3,81518.9939,67.2,0.06572,4e-05,4.18741]
[1744221139081,87.3,81518.9939,67.2,0.06571,4e-05,4.18681]
[1744221139718,87.3,81518.9939,67.2,0.06571,4e-05,4.18681]
[1744221140481,87.3,81518.9939,67.2,0.06571,4e-05,4.18681]
[1744221142872,87.28,81444.1779,67.2,0.06239,4e-05,4.01791]
[1744221143880,87.28,81457.1894,67.2,0.06294,4e-05,4.04619]
[1744221145881,87.27,81421.1605,67.2,0.06138,4e-05,3.96577]
[1744221148731,87.26,81422.8136,67.2,0.06143,4e-05,3.96858]
[1744221148823,87.26,81422.8136,67.2,0.06143,4e-05,3.96814]
[1744221149808,87.26,81422.8136,67.2,0.06143,4e-05,3.96814]
[1744221150739,87.26,81422.8136,67.2,0.06142,4e-05,3.96784]
[1744221150886,87.25,81452.0578,67.2,0.06266,4e-05,4.03191]
[1744221151888,87.25,81462.2502,67.2,0.06298,4e-05,4.04597]
[1744221153738,87.24,81464.5155,67.2,0.06307,4e-05,4.05058]
[1744221157900,87.22,81494.2061,67.2,0.06433,4e-05,4.11461]
[1744221159257,87.21,81502.3514,67.2,0.06466,4e-05,4.13178]
[1744221161674,87.21,81502.0115,67.2,0.06464,4e-05,4.13047]
[1744221162899,87.2,81502.0115,67.2,0.06463,4e-05,4.12987]
[1744221164444,87.15,81502.0115,67.2,0.0645,4e-05,4.12382]
[1744221164571,87.15,81502.0115,67.2,0.06449,4e-05,4.12333]
[1744221165914,87.14,81451.3598,67.2,0.06228,4e-05,4.00998]
[1744221166649,87.14,81451.3598,67.2,0.06228,4e-05,4.00998]
[1744221168282,87.13,81451.3598,67.2,0.06226,4e-05,4.00904]
[1744221168364,87.13,81451.3598,67.2,0.06226,4e-05,4.00904]
[1744221169918,87.13,81425.5249,67.2,0.06114,4e-05,3.95138]
[1744221170919,87.12,81440.6872,67.2,0.06177,4e-05,3.98427]
[1744221172421,87.12,81440.6872,67.2,0.06177,4e-05,3.98392]
[1744221172801,87.12,81440.6872,67.2,0.06177,4e-05,3.98392]
[1744221172808,87.12,81440.6872,67.2,0.06177,4e-05,3.98392]
[1744221172921,87.12,81404.6625,67.2,0.06023,4e-05,3.90469]
[1744221176509,87.11,81403.2627,67.2,0.06016,4e-05,3.90072]
[1744221176925,87.07,81384.7098,67.2,0.05931,4e-05,3.85662]
[1744221177655,87.07,81384.7098,67.2,0.05931,4e-05,3.85662]
[1744221177926,87.07,81320.3542,67.2,0.05667,4e-05,3.71828]
[1744221178370,87.07,81320.3542,67.2,0.05667,4e-05,3.71828]
[1744221180101,87.07,81317.9613,67.2,0.05657,4e-05,3.71305]
[1744221180845,87.06,81317.9613,67.2,0.05657,4e-05,3.71292]
[1744221181240,87.06,81317.9613,67.2,0.05657,4e-05,3.71292]
[1744221181359,87.06,81317.9613,67.2,0.05657,4e-05,3.71292]
[1744221181931,87.06,81308.9884,67.2,0.0562,4e-05,3.69335]
[1744221184049,87.06,81295.9404,67.2,0.05568,4e-05,3.66566]
[1744221184241,87.06,81295.9404,67.2,0.05568,4e-05,3.66566]
[1744221185281,87.06,81295.9404,67.2,0.05568,4e-05,3.66566]
[1744221184983,87.06,81295.9404,67.2,0.05568,4e-05,3.66566]
[1744221186399,87.05,81295.9404,67.2,0.05567,4e-05,3.66542]
[1744221186854,87.05,81295.9404,67.2,0.05567,4e-05,3.66542]
[1744221186911,87.05,81295.9404,67.2,0.05567,4e-05,3.66542]
[1744221186964,87.05,81295.9404,67.2,0.05567,4e-05,3.66529]
[1744221189590,87.05,81293.1859,67.2,0.05555,4e-05,3.65877]
[1744221190055,87.04,81294.092,67.2,0.05558,4e-05,3.66029]
[1744221190691,87.04,81294.092,67.2,0.05558,4e-05,3.66029]
[1744221191048,87.04,81294.092,67.2,0.05558,4e-05,3.66029]
[1744221191057,87.04,81298.0121,67.2,0.05572,4e-05,3.66812]
[1744221192457,87.04,81298.0121,67.2,0.05572,4e-05,3.66812]
[1744221193869,87.04,81298.0121,67.2,0.05572,4e-05,3.66784]
[1744221193939,87.03,81298.0121,67.2,0.05571,4e-05,3.66759]
[1744221195063,87.03,81289.0886,67.2,0.05535,4e-05,3.64822]
[1744221195444,87.03,81289.0886,67.2,0.05535,4e-05,3.64822]
[1744221198654,87.02,81284.895,67.2,0.05516,4e-05,3.6382]
[1744221199142,87.01,81285.5552,67.2,0.05518,4e-05,3.63917]
[1744221200068,87.01,81269.6366,67.2,0.05455,4e-05,3.60562]
[1744221200938,87.01,81269.6366,67.2,0.05455,4e-05,3.60562]
[1744221205084,87.0,81307.0185,67.2,0.05599,4e-05,3.68233]
[1744221206855,86.99,81307.0185,67.2,0.05598,4e-05,3.68196]
[1744221210089,86.98,81252.0705,67.2,0.05381,4e-05,3.56618]
[1744221211674,86.95,81270.6261,67.2,0.05435,4e-05,3.59301]
[1744221212821,86.95,81270.6261,67.2,0.05435,4e-05,3.59301]
[1744221213094,86.91,81281.2478,67.2,0.05469,4e-05,3.61137]
[1744221214697,86.9,81295.122,67.2,0.05522,4e-05,3.63956]
[1744221217098,86.89,81304.8358,67.2,0.05558,4e-05,3.65863]
[1744221218472,86.89,81304.8358,67.2,0.05558,4e-05,3.65863]
[1744221218783,86.89,81304.8358,67.2,0.05558,4e-05,3.65863]
[1744221218870,86.89,81304.8358,67.2,0.05558,4e-05,3.65863]
[1744221219039,86.89,81304.8358,67.2,0.05557,4e-05,3.65822]
[1744221219734,86.88,81296.0221,67.2,0.05521,4e-05,3.63913]
[1744221221102,86.88,81271.9908,67.2,0.05426,4e-05,3.58846]
[1744221222632,86.87,81271.9908,67.2,0.05425,4e-05,3.58788]
[1744221223108,86.87,81289.7264,67.2,0.05493,4e-05,3.62423]
[1744221223892,86.87,81289.7264,67.2,0.05493,4e-05,3.62423]
[1744221223981,86.87,81289.7264,67.2,0.05493,4e-05,3.62423]
[1744221224110,86.86,81298.7594,67.2,0.05527,4e-05,3.64264]
[1744221224646,86.86,81298.7594,67.2,0.05527,4e-05,3.64264]
[1744221224853,86.86,81298.7594,67.2,0.05527,4e-05,3.64264]
[1744221226232,86.86,81298.7594,67.2,0.05527,4e-05,3.64264]
[1744221226865,86.86,81298.7594,67.2,0.05527,4e-05,3.6423]
[1744221227008,86.86,81298.7594,67.2,0.05527,4e-05,3.6423]
[1744221228021,86.86,81298.7594,67.2,0.05526,4e-05,3.64189]
[1744221229399,86.82,81298.0579,67.2,0.05516,4e-05,3.63663]
[1744221230121,86.82,81300.281,67.2,0.05524,4e-05,3.64088]
[1744221230322,86.82,81300.281,67.2,0.05524,4e-05,3.64088]
[1744221231330,86.82,81300.281,67.2,0.05524,4e-05,3.64088]
[1744221231636,86.82,81300.281,67.2,0.05524,4e-05,3.64088]
[1744221232123,86.81,81294.9443,67.2,0.05502,4e-05,3.62932]
[1744221233124,86.81,81330.2568,67.2,0.05641,4e-05,3.7031]
[1744221234527,86.81,81330.2568,67.2,0.05641,4e-05,3.7031]
[1744221238129,86.76,81346.5513,67.2,0.05696,4e-05,3.73199]
[1744221241135,86.75,81355.4278,67.2,0.0573,4e-05,3.75013]
[1744221241864,86.75,81355.4278,67.2,0.0573,4e-05,3.75013]
[1744221242061,86.75,81355.4278,67.2,0.0573,4e-05,3.75013]
[1744221242136,86.71,81369.4957,67.2,0.05779,4e-05,3.77569]
[1744221243794,86.71,81369.4957,67.2,0.05779,4e-05,3.77569]
[1744221245140,86.69,81312.1118,67.2,0.05545,4e-05,3.65239]
[1744221247144,86.69,81321.5797,67.2,0.05581,4e-05,3.67148]
[1744221249146,86.68,81284.6295,67.2,0.05434,4e-05,3.59326]
[1744221250241,86.68,81284.6295,67.2,0.05434,4e-05,3.59326]
[1744221252463,86.67,81284.6295,67.2,0.05432,4e-05,3.59235]
[1744221253706,86.67,81284.6295,67.2,0.05432,4e-05,3.59204]
[1744221254127,86.67,81284.6295,67.2,0.05432,4e-05,3.59204]
[1744221254155,86.67,81278.1334,67.2,0.05406,4e-05,3.57822]
[1744221254455,86.67,81278.1334,67.2,0.05406,4e-05,3.57822]
[1744221256157,86.66,81252.7787,67.2,0.05308,4e-05,3.52555]
[1744221257034,86.66,81252.7787,67.2,0.05308,4e-05,3.52555]
[1744221258159,86.66,81243.9471,67.2,0.05273,4e-05,3.50707]
[1744221258812,86.66,81243.9471,67.2,0.05273,4e-05,3.50707]
[1744221258947,86.66,81243.9471,67.2,0.05273,4e-05,3.50707]
[1744221259163,86.66,81279.1441,67.2,0.05408,4e-05,3.57949]
[1744221260554,86.66,81279.1441,67.2,0.05408,4e-05,3.57949]
[1744221263077,86.59,81393.4947,67.2,0.05852,4e-05,3.8145]
[1744221265094,86.53,81366.3241,67.2,0.05728,4e-05,3.7495]
[1744221265872,86.53,81366.3241,67.2,0.05728,4e-05,3.7495]
[1744221269809,86.52,81370.0917,67.2,0.0574,4e-05,3.75584]
[1744221270131,86.52,81370.0917,67.2,0.0574,4e-05,3.75584]
[1744221273160,86.45,81458.3685,67.2,0.06083,4e-05,3.93267]
[1744221278195,86.42,81458.3685,67.2,0.06076,4e-05,3.92933]
[1744221279202,86.42,81487.3471,67.2,0.06199,4e-05,3.99282]
[1744221279918,86.42,81487.3471,67.2,0.06199,4e-05,3.99282]
[1744221281216,86.4,81463.2723,67.2,0.06093,4e-05,3.93814]
[1744221281661,86.4,81463.2723,67.2,0.06093,4e-05,3.93814]
[1744221283230,86.39,81455.4859,67.2,0.06057,4e-05,3.91964]
[1744221284359,86.39,81458.8373,67.2,0.0607,4e-05,3.92635]
[1744221286244,86.37,81491.0281,67.2,0.06206,4e-05,3.99632]
[1744221289247,86.36,81483.0636,67.2,0.06167,4e-05,3.9766]
[1744221289610,86.36,81483.0636,67.2,0.06167,4e-05,3.9766]
[1744221289663,86.36,81483.0636,67.2,0.06167,4e-05,3.9766]
[1744221289803,86.36,81483.0636,67.2,0.06167,4e-05,3.9766]
[1744221289885,86.35,81483.0636,67.2,0.06166,4e-05,3.97593]
[1744221291248,86.34,81492.0719,67.2,0.06204,4e-05,3.99529]
[1744221291820,86.34,81492.0719,67.2,0.06204,4e-05,3.99529]
[1744221293250,86.33,81475.5164,67.2,0.0613,4e-05,3.9572]
[1744221294191,86.33,81475.5164,67.2,0.0613,4e-05,3.9572]
[1744221297255,86.31,81460.1552,67.2,0.06059,4e-05,3.92077]
[1744221297624,86.31,81460.1552,67.2,0.06059,4e-05,3.92077]
[1744221298208,86.31,81460.1552,67.2,0.06059,4e-05,3.92077]
[1744221299061,86.3,81460.1552,67.2,0.06058,4e-05,3.92016]
[1744221299818,86.3,81460.1552,67.2,0.06057,4e-05,3.91951]
[1744221299852,86.29,81460.1552,67.2,0.06055,4e-05,3.91885]
[1744221300370,86.29,81483.4574,67.2,0.06155,4e-05,3.97039]
[1744221305120,86.28,81485.8608,67.2,0.06162,4e-05,3.97414]
[1744221306268,86.26,81476.799,67.2,0.0612,4e-05,3.95253]
[1744221306973,86.26,81476.799,67.2,0.0612,4e-05,3.95253]
[1744221310272,86.25,81464.7622,67.2,0.06066,4e-05,3.92452]
[1744221312277,86.24,81480.5357,67.2,0.06132,4e-05,3.95847]
[1744221314282,86.24,81467.993,67.2,0.06076,4e-05,3.92977]
[1744221316030,86.24,81467.993,67.2,0.06076,4e-05,3.92977]
[1744221316077,86.23,81467.993,67.2,0.06075,4e-05,3.92926]
[1744221317302,86.23,81442.1426,67.2,0.05965,4e-05,3.87205]
[1744221318303,86.22,81419.4022,67.2,0.05869,4e-05,3.82195]
[1744221318854,86.22,81419.4022,67.2,0.05869,4e-05,3.82195]
[1744221320305,86.21,81427.4442,67.2,0.059,4e-05,3.83835]
[1744221325514,86.19,81422.852,67.2,0.05876,4e-05,3.82583]
[1744221325709,86.19,81422.852,67.2,0.05876,4e-05,3.82583]
[1744221325750,86.19,81422.852,67.2,0.05876,4e-05,3.82583]
[1744221325836,86.19,81422.852,67.2,0.05876,4e-05,3.82583]
[1744221326602,86.19,81422.852,67.2,0.05876,4e-05,3.82583]
[1744221326955,86.19,81422.852,67.2,0.05876,4e-05,3.82583]
[1744221326992,86.19,81422.852,67.2,0.05875,4e-05,3.82529]
[1744221328331,86.18,81406.5277,67.2,0.05806,4e-05,3.78949]
[1744221329332,86.18,81389.6276,67.2,0.05736,4e-05,3.7527]
[1744221331334,86.17,81383.59,67.2,0.057,4e-05,3.73129]
[1744221332335,86.17,81416.6782,67.2,0.05835,4e-05,3.80224]
[1744221333337,86.17,81441.915,67.2,0.05939,4e-05,3.8567]
[1744221334441,86.17,81441.915,67.2,0.05939,4e-05,3.8567]
[1744221336020,86.16,81441.915,67.2,0.05938,4e-05,3.85617]
[1744221336229,86.16,81441.915,67.2,0.05938,4e-05,3.85617]
[1744221336342,86.16,81452.6852,67.2,0.05982,4e-05,3.87923]
[1744221336440,86.16,81452.6852,67.2,0.05982,4e-05,3.87923]
[1744221337344,86.15,81384.8058,67.2,0.05699,4e-05,3.73118]
[1744221337835,86.15,81384.8058,67.2,0.05699,4e-05,3.73118]
[1744221339647,86.14,81394.2496,67.2,0.05736,4e-05,3.75064]
[1744221341347,86.13,81414.0391,67.2,0.05816,4e-05,3.79243]
[1744221344011,86.12,81417.6056,67.2,0.05829,4e-05,3.79918]
[1744221344088,86.12,81417.6056,67.2,0.05829,4e-05,3.79918]
[1744221345351,86.11,81442.7185,67.2,0.05931,4e-05,3.8528]
[1744221346352,86.11,81449.1817,67.2,0.05957,4e-05,3.86635]
[1744221347353,86.1,81435.8521,67.2,0.059,4e-05,3.83666]
[1744221350357,86.09,81446.002,67.2,0.05941,4e-05,3.8577]
[1744221351358,86.09,81416.7501,67.2,0.05817,4e-05,3.793]
[1744221351986,86.09,81416.7501,67.2,0.05817,4e-05,3.793]
[1744221352203,86.09,81416.7501,67.2,0.05817,4e-05,3.793]
[1744221354181,86.09,81416.7501,67.2,0.05817,4e-05,3.793]
[1744221355015,86.08,81416.7501,67.2,0.05816,4e-05,3.79256]
[1744221356801,86.07,81409.1819,67.2,0.05782,4e-05,3.77485]
[1744221358368,86.06,81441.5133,67.2,0.05914,4e-05,3.84405]
[1744221362376,86.04,81429.8279,67.2,0.05861,4e-05,3.81645]
[1744221365353,86.04,81429.5176,67.2,0.05859,4e-05,3.81526]
[1744221366735,86.03,81429.5176,67.2,0.05858,4e-05,3.8148]
[1744221367390,86.03,81449.7631,67.2,0.05942,4e-05,3.85842]
[1744221368391,86.02,81506.7828,67.2,0.06184,4e-05,3.98384]
[1744221369392,86.02,81471.5131,67.2,0.06031,4e-05,3.90492]
[1744221370393,86.0,81499.5393,67.2,0.06149,4e-05,3.9657]
[1744221371526,86.0,81499.5393,67.2,0.06149,4e-05,3.9657]
[1744221372397,85.99,81503.4642,67.2,0.06163,4e-05,3.97323]
[1744221372812,85.99,81503.4642,67.2,0.06163,4e-05,3.97323]
[1744221372817,85.99,81503.4642,67.2,0.06163,4e-05,3.97323]
[1744221373243,85.99,81503.4642,67.2,0.06163,4e-05,3.97323]
[1744221375400,85.98,81493.482,67.2,0.06118,4e-05,3.94998]
[1744221377757,85.98,81491.2961,67.2,0.06108,4e-05,3.94481]
[1744221377969,85.98,81491.2961,67.2,0.06108,4e-05,3.94481]
[1744221379008,85.98,81491.2961,67.2,0.06108,4e-05,3.94481]
[1744221379428,85.98,81491.2961,67.2,0.06108,4e-05,3.94481]
[1744221379665,85.97,81491.2961,67.2,0.06107,4e-05,3.944]
[1744221380408,85.93,81543.2963,67.2,0.06324,4e-05,4.05552]
[1744221382406,85.93,81543.2963,67.2,0.06323,4e-05,4.05504]
[1744221384412,85.79,81552.3164,67.2,0.06332,4e-05,4.06001]
[1744221384695,85.79,81552.3164,67.2,0.06332,4e-05,4.06001]
[1744221387048,85.65,81575.8158,67.2,0.06404,4e-05,4.09735]
[1744221388015,85.65,81575.8158,67.2,0.06404,4e-05,4.09735]
[1744221388436,85.6,81575.8158,67.2,0.06393,4e-05,4.09171]
[1744221390194,85.55,81575.8158,67.2,0.06382,4e-05,4.0861]
[1744221390211,85.55,81575.8158,67.2,0.06382,4e-05,4.0861]
[1744221392420,85.4,81607.6889,67.2,0.0648,5e-05,4.13399]
[1744221394426,85.35,81607.6889,67.2,0.06468,5e-05,4.12803]
[1744221394101,85.3,81614.5257,67.2,0.06487,5e-05,4.13779]
[1744221398126,85.09,81627.1102,67.2,0.06497,5e-05,4.14333]
[1744221399133,85.04,81619.813,67.2,0.06453,5e-05,4.12112]
[1744221402155,84.9,81628.4593,67.2,0.06459,5e-05,4.12462]
[1744221403081,84.9,81628.4593,67.2,0.06459,5e-05,4.12462]
[1744221403511,84.9,81628.4593,67.2,0.06459,5e-05,4.12462]
[1744221403762,84.9,81628.4593,67.2,0.06459,5e-05,4.12462]
[1744221404171,84.81,81628.4593,67.2,0.06438,5e-05,4.11417]
[1744221405230,84.81,81628.4593,67.2,0.06438,5e-05,4.11417]
[1744221405256,84.75,81628.4593,67.2,0.06424,5e-05,4.10737]
[1744221406184,84.7,81639.6872,67.2,0.06464,5e-05,4.12776]
[1744221407435,84.65,81646.5372,67.2,0.06484,5e-05,4.13808]
[1744221409634,84.56,81646.5372,67.2,0.06463,5e-05,4.12746]
[1744221410237,84.56,81646.5372,67.2,0.06463,5e-05,4.12746]
[1744221410438,84.52,81630.1335,67.2,0.06379,5e-05,4.08495]
[1744221411439,84.52,81605.525,67.2,0.06268,4e-05,4.02813]
[1744221414410,84.51,81605.525,67.2,0.06266,4e-05,4.02755]
[1744221414443,84.51,81585.9747,67.2,0.06179,4e-05,3.98273]
[1744221414512,84.51,81585.9747,67.2,0.06179,4e-05,3.98273]
[1744221418268,84.5,81603.0379,67.2,0.06252,4e-05,4.02021]
[1744221419981,84.49,81604.668,67.2,0.06259,4e-05,4.0236]
[1744221420439,84.49,81604.668,67.2,0.06259,4e-05,4.0236]
[1744221425335,84.48,81618.5154,67.2,0.06317,4e-05,4.05344]
[1744221427820,84.47,81614.1723,67.2,0.06296,4e-05,4.0427]
[1744221427945,84.47,81614.1723,67.2,0.06296,4e-05,4.0427]
[1744221427994,84.47,81614.1723,67.2,0.06296,4e-05,4.0427]
[1744221428465,84.46,81642.2876,67.2,0.06421,5e-05,4.10674]
[1744221428637,84.46,81642.2876,67.2,0.06421,5e-05,4.10674]
[1744221429362,84.46,81642.2876,67.2,0.06421,5e-05,4.10666]
[1744221430084,84.46,81642.2876,67.2,0.06421,5e-05,4.10666]
[1744221430369,84.44,81642.2876,67.2,0.06415,5e-05,4.10369]
[1744221432178,84.44,81642.2876,67.2,0.06415,5e-05,4.10369]
[1744221432301,84.44,81642.2876,67.2,0.06415,5e-05,4.10369]
[1744221432469,84.39,81668.3877,67.2,0.06524,5e-05,4.15906]
[1744221434471,84.37,81684.9758,67.2,0.06596,5e-05,4.19541]
[1744221435500,84.36,81690.8587,67.2,0.0662,5e-05,4.20764]
[1744221436919,84.35,81690.8587,67.2,0.06617,5e-05,4.20616]
[1744221437338,84.35,81690.8587,67.2,0.06617,5e-05,4.20616]
[1744221439107,84.31,81690.8587,67.2,0.0661,5e-05,4.20237]
[1744221439126,84.31,81690.8587,67.2,0.0661,5e-05,4.20237]
[1744221439435,84.27,81690.8587,67.2,0.06599,5e-05,4.19718]
[1744221440181,84.27,81690.8587,67.2,0.06599,5e-05,4.19718]
[1744221440442,84.22,81690.8587,67.2,0.06589,5e-05,4.19216]
[1744221441376,84.22,81690.8587,67.2,0.06589,5e-05,4.19216]
[1744221441456,84.22,81690.8587,67.2,0.06589,5e-05,4.19216]
[1744221442412,84.22,81690.8587,67.2,0.06589,5e-05,4.19216]
[1744221442459,84.17,81690.8587,67.2,0.06577,5e-05,4.18634]
[1744221443601,84.16,81694.3893,67.2,0.06591,5e-05,4.1934]
[1744221444202,84.16,81694.3893,67.2,0.06591,5e-05,4.1934]
[1744221444473,84.16,81694.3893,67.2,0.06591,5e-05,4.1934]
[1744221445361,84.16,81694.3893,67.2,0.06591,5e-05,4.1934]
[1744221445484,84.13,81707.2392,67.2,0.06642,5e-05,4.21919]
[1744221445662,84.13,81707.2392,67.2,0.06642,5e-05,4.21919]
[1744221445755,84.13,81707.2392,67.2,0.06642,5e-05,4.21919]
[1744221446439,84.13,81707.2392,67.2,0.06642,5e-05,4.21919]
[1744221446738,84.13,81707.2392,67.2,0.06642,5e-05,4.21919]
[1744221447199,84.13,81707.2392,67.2,0.06642,5e-05,4.21919]
[1744221447394,84.13,81707.2392,67.2,0.06642,5e-05,4.21919]
[1744221447436,84.08,81707.2392,67.2,0.06632,5e-05,4.21441]
[1744221448195,84.08,81707.2392,67.2,0.06632,5e-05,4.21441]
[1744221448418,84.08,81707.2392,67.2,0.06632,5e-05,4.21441]
[1744221449190,84.06,81707.2392,67.2,0.06627,5e-05,4.21157]
[1744221452850,83.99,81707.2392,67.2,0.06599,5e-05,4.19537]
[1744221452988,83.99,81707.2392,67.2,0.06599,5e-05,4.19537]
[1744221454236,83.99,81707.2392,67.2,0.06599,5e-05,4.19537]
[1744221454628,83.99,81707.2392,67.2,0.06599,5e-05,4.19537]
[1744221454763,83.99,81707.2392,67.2,0.06599,5e-05,4.19537]
[1744221455004,83.98,81707.2392,67.2,0.06596,5e-05,4.194]
[1744221455089,83.98,81707.2392,67.2,0.06596,5e-05,4.194]
[1744221455249,83.98,81707.2392,67.2,0.06596,5e-05,4.194]
[1744221455401,83.98,81707.2392,67.2,0.06596,5e-05,4.194]
[1744221455410,83.98,81707.2392,67.2,0.06596,5e-05,4.194]
[1744221455514,83.98,81707.2392,67.2,0.06596,5e-05,4.194]
[1744221455637,83.98,81707.2392,67.2,0.06596,5e-05,4.194]
[1744221456501,83.98,81791.3938,67.2,0.06999,5e-05,4.39485]
[1744221456684,83.98,81791.3938,67.2,0.06999,5e-05,4.39485]
[1744221456831,83.98,81791.3938,67.2,0.06999,5e-05,4.39485]
[1744221457321,83.98,81791.3938,67.2,0.06999,5e-05,4.39485]
[1744221458512,83.99,81791.3938,67.2,0.07,5e-05,4.39569]
[1744221458515,83.99,81791.3938,67.2,0.07,5e-05,4.39569]
[1744221459507,84.0,81777.8912,67.2,0.06938,5e-05,4.36478]
[1744221459992,84.0,81777.8912,67.2,0.06938,5e-05,4.36478]
[1744221460431,84.02,81777.8912,67.2,0.06941,5e-05,4.36612]
[1744221461510,84.02,81746.802,67.2,0.06792,5e-05,4.29205]
[1744221464000,84.02,81745.1117,67.2,0.06785,5e-05,4.28876]
[1744221464045,84.02,81745.1117,67.2,0.06785,5e-05,4.28876]
[1744221464086,84.02,81745.1117,67.2,0.06785,5e-05,4.28876]
[1744221464110,84.02,81745.1117,67.2,0.06785,5e-05,4.28876]
[1744221464119,84.03,81745.1117,67.2,0.06786,5e-05,4.28921]
[1744221465128,84.03,81745.1117,67.2,0.06786,5e-05,4.28921]
[1744221465460,84.03,81745.1117,67.2,0.06786,5e-05,4.28921]
[1744221466528,84.02,81747.6177,67.2,0.06797,5e-05,4.29444]
[1744221466717,84.01,81750.4628,67.2,0.06809,5e-05,4.3004]
[1744221466730,84.01,81750.4628,67.2,0.06809,5e-05,4.3004]
[1744221468526,83.99,81776.4767,67.2,0.06928,5e-05,4.35984]
[1744221470112,83.97,81776.4767,67.2,0.06923,5e-05,4.35763]
[1744221472108,83.92,81776.4767,67.2,0.0691,5e-05,4.35133]
[1744221473551,83.9,81776.4767,67.2,0.06905,5e-05,4.34893]
[1744221472712,83.88,81801.1902,67.2,0.07021,5e-05,4.40615]
[1744221476535,83.81,81840.1594,67.2,0.07198,5e-05,4.49358]
[1744221477180,83.81,81840.1594,67.2,0.07198,5e-05,4.49358]
[1744221477275,83.81,81840.1594,67.2,0.07198,5e-05,4.49358]
[1744221477308,83.81,81840.1594,67.2,0.07198,5e-05,4.49358]
[1744221477535,83.78,81856.7366,67.2,0.07273,5e-05,4.53005]
[1744221477662,83.78,81856.7366,67.2,0.07273,5e-05,4.53005]
[1744221480813,83.74,81855.5319,67.2,0.07258,5e-05,4.52279]
[1744221483115,83.72,81855.5319,67.2,0.07254,5e-05,4.52078]
[1744221484184,83.72,81855.5319,67.2,0.07254,5e-05,4.52078]
[1744221484496,83.72,81855.5319,67.2,0.07254,5e-05,4.52078]
[1744221484542,83.7,81863.9807,67.2,0.0729,5e-05,4.53846]
[1744221485544,83.68,81882.1465,67.2,0.07377,5e-05,4.58099]
[1744221486513,83.68,81882.1465,67.2,0.07377,5e-05,4.58099]
[1744221487546,83.65,81907.305,67.2,0.07498,5e-05,4.63965]
[1744221489548,83.6,81941.5234,67.2,0.07665,5e-05,4.72004]
[1744221490963,83.58,81939.1907,67.2,0.07648,5e-05,4.71184]
[1744221491590,83.58,81939.1907,67.2,0.07648,5e-05,4.71184]
[1744221491550,83.56,81948.9285,67.2,0.07693,5e-05,4.73371]
[1744221491670,83.56,81948.9285,67.2,0.07693,5e-05,4.73371]
[1744221492428,83.56,81948.9285,67.2,0.07693,5e-05,4.73371]
[1744221492675,83.56,81948.9285,67.2,0.07693,5e-05,4.73371]
[1744221492901,83.56,81948.9285,67.2,0.07693,5e-05,4.73371]
[1744221492948,83.56,81948.9285,67.2,0.07693,5e-05,4.73371]
[1744221495561,83.59,81971.9492,67.2,0.07824,5e-05,4.79596]
[1744221496562,83.61,81984.1057,67.2,0.07892,5e-05,4.82842]
[1744221497922,83.61,81984.1057,67.2,0.07892,5e-05,4.82842]
[1744221499226,83.61,81984.1057,67.2,0.07893,5e-05,4.82907]
[1744221500258,83.62,81984.1057,67.2,0.07895,5e-05,4.82994]
[1744221500435,83.62,81984.1057,67.2,0.07895,5e-05,4.82994]
[1744221501340,83.62,81988.4184,67.2,0.07918,5e-05,4.84092]
[1744221501452,83.62,81988.4184,67.2,0.07918,5e-05,4.84092]
[1744221501539,83.64,81988.4184,67.2,0.07923,5e-05,4.84302]
[1744221502946,83.64,81988.4184,67.2,0.07923,5e-05,4.84302]
[1744221503272,83.64,81988.4184,67.2,0.07923,5e-05,4.84302]
[1744221503476,83.69,81988.4184,67.2,0.07936,5e-05,4.84902]
[1744221505000,83.69,81988.4184,67.2,0.07936,5e-05,4.84902]
[1744221505583,83.69,81963.8064,67.2,0.07804,5e-05,4.78652]
[1744221507585,83.67,81918.0008,67.2,0.07559,5e-05,4.66893]
[1744221509589,83.65,81933.3717,67.2,0.07634,5e-05,4.70522]
[1744221512592,83.59,81974.9706,67.2,0.07827,5e-05,4.79472]
[1744221515595,83.55,81990.5691,67.2,0.07899,5e-05,4.82919]
[1744221519599,83.44,81998.0641,67.2,0.07911,5e-05,4.8352]
[1744221522602,83.36,82009.2548,67.2,0.07952,5e-05,4.85462]
[1744221523372,83.36,82009.2548,67.2,0.07952,5e-05,4.85462]
[1744221523395,83.33,82009.2548,67.2,0.07944,5e-05,4.85107]
[1744221525008,83.33,82009.2548,67.2,0.07944,5e-05,4.85107]
[1744221526620,83.29,82073.1675,67.2,0.08286,6e-05,5.01153]
[1744221526671,83.29,82073.1675,67.2,0.08286,6e-05,5.01153]
[1744221526681,83.29,82073.1675,67.2,0.08286,6e-05,5.01153]
[1744221526705,83.29,82073.1675,67.2,0.08286,6e-05,5.01153]
[1744221526766,83.29,82073.1675,67.2,0.08286,6e-05,5.01153]
[1744221526867,83.29,82073.1675,67.2,0.08286,6e-05,5.01153]
[1744221527214,83.29,82073.1675,67.2,0.08286,6e-05,5.01153]
[1744221527320,83.29,82073.1675,67.2,0.08286,6e-05,5.01153]
[1744221527990,83.29,82073.1675,67.2,0.08286,6e-05,5.01153]
[1744221528845,83.3,82073.1675,67.2,0.08287,6e-05,5.01219]
[1744221529558,83.31,82073.1675,67.2,0.08291,6e-05,5.01387]
[1744221530631,83.34,82024.6086,67.2,0.08031,5e-05,4.89202]
[1744221533129,83.39,82024.6086,67.2,0.08044,5e-05,4.89825]
[1744221533517,83.39,82024.6086,67.2,0.08044,5e-05,4.89825]
[1744221533628,83.41,82024.6086,67.2,0.08049,5e-05,4.90028]
[1744221533749,83.41,82024.6086,67.2,0.08049,5e-05,4.90028]
[1744221534543,83.41,82024.6086,67.2,0.08049,5e-05,4.90028]
[1744221534626,83.44,82024.6086,67.2,0.08055,5e-05,4.90312]
[1744221537202,83.46,82135.3486,67.2,0.08684,6e-05,5.19517]
[1744221538644,83.47,82146.6957,67.2,0.08751,6e-05,5.22555]
[1744221541992,83.48,82142.8212,67.2,0.08732,6e-05,5.2171]
[1744221542189,83.48,82142.8212,67.2,0.08732,6e-05,5.2171]
[1744221542774,83.48,82142.8212,67.2,0.08732,6e-05,5.2171]
[1744221542910,83.49,82142.8212,67.2,0.08734,6e-05,5.21798]
[1744221543541,83.49,82142.8212,67.2,0.08734,6e-05,5.21798]
[1744221546754,83.52,82142.8212,67.2,0.08742,6e-05,5.22154]
[1744221546849,83.52,82142.8212,67.2,0.08742,6e-05,5.22154]
[1744221547657,83.54,82126.6725,67.2,0.08655,6e-05,5.18158]
[1744221548514,83.54,82126.6725,67.2,0.08655,6e-05,5.18158]
[1744221548544,83.58,82126.6725,67.2,0.08663,6e-05,5.18538]
[1744221549079,83.58,82126.6725,67.2,0.08663,6e-05,5.18538]
[1744221549301,83.6,82126.6725,67.2,0.08669,6e-05,5.18786]
[1744221550308,83.63,82094.1159,67.2,0.08491,6e-05,5.10605]
[1744221553332,83.7,82117.5566,67.2,0.08643,6e-05,5.17555]
[1744221554337,83.71,82138.9325,67.2,0.0877,6e-05,5.23381]
[1744221556368,83.73,82138.9325,67.2,0.08774,6e-05,5.23547]
[1744221556412,83.73,82138.9325,67.2,0.08774,6e-05,5.23547]
[1744221556512,83.74,82138.9325,67.2,0.08778,6e-05,5.2373]
[1744221556757,83.74,82138.9325,67.2,0.08778,6e-05,5.2373]
[1744221558235,83.77,82138.9325,67.2,0.08786,6e-05,5.24092]
[1744221558999,83.8,82138.9325,67.2,0.08795,6e-05,5.24464]
[1744221559542,83.8,82138.9325,67.2,0.08795,6e-05,5.24464]
[1744221560904,83.89,82138.9325,67.2,0.08817,6e-05,5.25472]
[1744221561715,83.89,82138.9325,67.2,0.08817,6e-05,5.25472]
[1744221562903,83.94,82138.9325,67.2,0.0883,6e-05,5.26052]
[1744221563117,83.94,82138.9325,67.2,0.0883,6e-05,5.26052]
[1744221563145,83.94,82138.9325,67.2,0.0883,6e-05,5.26052]
[1744221563207,83.94,82138.9325,67.2,0.0883,6e-05,5.26052]
[1744221563425,83.94,82138.9325,67.2,0.0883,6e-05,5.26052]
[1744221563551,84.0,82138.9325,67.2,0.08846,6e-05,5.26733]
[1744221564034,84.0,82138.9325,67.2,0.08846,6e-05,5.26733]
[1744221564065,84.0,82138.9325,67.2,0.08846,6e-05,5.26733]
[1744221564693,84.05,81990.5789,67.2,0.08029,5e-05,4.889]
[1744221565159,84.05,81990.5789,67.2,0.08029,5e-05,4.889]
[1744221565534,84.05,81990.5789,67.2,0.08029,5e-05,4.889]
[1744221565821,84.05,81990.5789,67.2,0.08029,5e-05,4.889]
[1744221566694,84.15,82033.0142,67.2,0.08285,6e-05,5.00892]
[1744221567555,84.15,82033.0142,67.2,0.08285,6e-05,5.00892]
[1744221568696,84.21,82060.407,67.2,0.08454,6e-05,5.08698]
[1744221568861,84.21,82060.407,67.2,0.08454,6e-05,5.08698]
[1744221569676,84.24,82060.407,67.2,0.08461,6e-05,5.09015]
[1744221570698,84.27,82023.923,67.2,0.08266,6e-05,4.99958]
[1744221571507,84.27,82023.923,67.2,0.08266,6e-05,4.99958]
[1744221571632,84.27,82023.923,67.2,0.08266,6e-05,4.99958]
[1744221571699,84.29,82048.9223,67.2,0.08397,6e-05,5.05771]
[1744221573703,84.29,82048.9223,67.2,0.08397,6e-05,5.05771]
[1744221573701,84.35,82088.1438,67.2,0.08632,6e-05,5.16573]
[1744221575762,84.37,82087.485,67.2,0.08633,6e-05,5.16637]
[1744221576679,84.39,82087.485,67.2,0.08638,6e-05,5.16865]
[1744221576704,84.39,82088.365,67.2,0.08643,6e-05,5.17095]
[1744221577043,84.39,82088.365,67.2,0.08643,6e-05,5.17095]
[1744221577891,84.42,82088.365,67.2,0.08653,6e-05,5.17518]
[1744221577910,84.42,82088.365,67.2,0.08653,6e-05,5.17518]
[1744221578119,84.42,82088.365,67.2,0.08653,6e-05,5.17518]
[1744221578516,84.45,82088.365,67.2,0.08661,6e-05,5.17898]
[1744221579708,84.53,82178.3192,67.2,0.09205,6e-05,5.42481]
[1744221582710,84.62,82192.7328,67.2,0.09315,6e-05,5.47361]
[1744221585105,84.67,82192.7328,67.2,0.09328,6e-05,5.47915]
[1744221586574,84.71,82208.8637,67.2,0.09435,6e-05,5.52665]
[1744221588588,84.74,82216.7807,67.2,0.09492,6e-05,5.55183]
[1744221589063,84.74,82216.7807,67.2,0.09492,6e-05,5.55183]
[1744221589490,84.74,82216.7807,67.2,0.09492,6e-05,5.55183]
[1744221591610,84.79,82200.0188,67.2,0.09404,6e-05,5.51293]
[1744221595638,84.91,82176.8752,67.2,0.09297,6e-05,5.46479]
[1744221596147,84.91,82176.8752,67.2,0.09297,6e-05,5.46479]
[1744221596220,84.91,82176.8752,67.2,0.09297,6e-05,5.46479]
[1744221600606,85.02,82176.8752,67.2,0.09328,6e-05,5.47805]
[1744221600789,85.02,82176.8752,67.2,0.09328,6e-05,5.47805]
[1744221601191,85.02,82182.3236,67.2,0.0936,6e-05,5.49253]
[1744221601681,85.02,82182.3236,67.2,0.0936,6e-05,5.49253]
[1744221602987,85.05,82182.3236,67.2,0.09366,6e-05,5.49527]
[1744221603023,85.05,82182.3236,67.2,0.09366,6e-05,5.49527]
[1744221604380,85.06,82182.3236,67.2,0.09371,6e-05,5.49726]
[1744221604393,85.06,82182.3236,67.2,0.09371,6e-05,5.49726]
[1744221604636,85.06,82182.3236,67.2,0.09371,6e-05,5.49726]
[1744221605746,85.08,82259.1688,67.2,0.09844,6e-05,5.70516]
[1744221606752,85.08,82286.3131,67.2,0.10013,6e-05,5.77857]
[1744221608606,85.08,82286.3131,67.2,0.10013,6e-05,5.77852]
[1744221609374,85.08,82286.3131,67.2,0.10013,6e-05,5.77861]
[1744221609559,85.08,82286.3131,67.2,0.10013,6e-05,5.77861]
[1744221610036,85.08,82287.6791,67.2,0.10021,6e-05,5.78217]
[1744221610705,85.08,82287.6791,67.2,0.10021,6e-05,5.78217]
[1744221611120,85.08,82287.6791,67.2,0.10021,6e-05,5.78217]
[1744221611349,85.08,82287.6791,67.2,0.10021,6e-05,5.78217]
[1744221611755,85.08,82287.6791,67.2,0.1002,6e-05,5.78168]
[1744221612096,85.08,82287.6791,67.2,0.1002,6e-05,5.78168]
[1744221612107,85.08,82287.6791,67.4,0.1002,6e-05,5.78168]
[1744221612761,85.1,82342.2339,67.4,0.10373,6e-05,5.93317]
[1744221615209,85.15,82342.2339,67.4,0.10388,6e-05,5.93918]
[1744221615343,85.15,82342.2339,67.4,0.10388,6e-05,5.93918]
[1744221615464,85.15,82342.2339,67.4,0.10388,6e-05,5.93918]
[1744221615627,85.15,82342.2339,67.4,0.10388,6e-05,5.93918]
[1744221616770,85.18,82329.3273,67.4,0.10312,6e-05,5.90677]
[1744221618507,85.2,82329.3273,67.4,0.10318,6e-05,5.90926]
[1744221618772,85.22,82373.6761,67.4,0.10611,7e-05,6.03351]
[1744221619773,85.24,82404.6693,67.4,0.10821,7e-05,6.1218]
[1744221621858,85.27,82404.6693,67.4,0.10829,7e-05,6.12505]
[1744221621876,85.27,82404.6693,67.4,0.10829,7e-05,6.12505]
[1744221622776,85.28,82414.5958,67.4,0.10897,7e-05,6.15336]
[1744221623843,85.29,82414.5958,67.4,0.109,7e-05,6.15469]
[1744221624793,85.31,82392.9538,67.4,0.10761,7e-05,6.09633]
[1744221625218,85.31,82392.9538,67.4,0.10761,7e-05,6.09633]
[1744221625276,85.31,82392.9538,67.4,0.10761,7e-05,6.09633]
[1744221625715,85.31,82392.9538,67.4,0.10761,7e-05,6.09633]
[1744221625309,85.31,82392.9538,67.4,0.10761,7e-05,6.09633]
[1744221626794,85.35,82404.6439,67.4,0.10849,7e-05,6.13342]
[1744221628797,85.39,82412.9214,67.4,0.10915,7e-05,6.1606]
[1744221631396,85.42,82409.056,67.4,0.10885,7e-05,6.14474]
[1744221632804,85.47,82393.086,67.4,0.10793,7e-05,6.10599]
[1744221633805,85.49,82413.946,67.4,0.10936,7e-05,6.16573]
[1744221634806,85.51,82420.5767,67.4,0.10985,7e-05,6.18588]
[1744221635807,85.52,82413.6667,67.4,0.10944,7e-05,6.16875]
[1744221636765,85.52,82413.6667,67.4,0.10944,7e-05,6.16875]
[1744221636808,85.54,82426.2363,67.4,0.11031,7e-05,6.20505]
[1744221637809,85.55,82396.1163,67.4,0.10834,7e-05,6.12276]
[1744221638810,85.56,82373.1487,67.4,0.10687,7e-05,6.0614]
[1744221639811,85.58,82365.8665,67.4,0.10645,7e-05,6.04356]
[1744221641107,85.58,82365.8665,67.4,0.10645,7e-05,6.04356]
[1744221641162,85.58,82365.8665,67.4,0.10645,7e-05,6.04356]
[1744221641360,85.58,82365.8665,67.4,0.10645,7e-05,6.04356]
[1744221641438,85.58,82365.8665,67.4,0.10645,7e-05,6.04356]
[1744221641459,85.58,82365.8665,67.4,0.10645,7e-05,6.04356]
[1744221641546,85.58,82365.8665,67.4,0.10645,7e-05,6.04356]
[1744221641584,85.58,82365.8665,67.4,0.10645,7e-05,6.04356]
[1744221641815,85.58,82365.8665,67.4,0.10645,7e-05,6.04356]
[1744221641639,85.6,82365.8665,67.4,0.1065,7e-05,6.04565]
[1744221642101,85.6,82365.8665,67.4,0.1065,7e-05,6.04565]
[1744221642620,85.6,82365.8665,67.4,0.1065,7e-05,6.04565]
[1744221644057,85.62,82365.8665,67.4,0.10655,7e-05,6.04762]
[1744221644350,85.62,82365.8665,67.4,0.10655,7e-05,6.04762]
[1744221645211,85.62,82370.308,67.4,0.10684,7e-05,6.05967]
[1744221645817,85.62,82355.4644,67.4,0.10589,6e-05,6.01967]
[1744221646120,85.62,82355.4644,67.4,0.10589,6e-05,6.01967]
[1744221647464,85.63,82358.1469,67.4,0.10608,7e-05,6.02764]
[1744221647601,85.63,82358.1469,67.4,0.10608,7e-05,6.02764]
[1744221648308,85.63,82358.1469,67.4,0.10608,7e-05,6.02764]
[1744221649028,85.63,82358.1469,67.4,0.10608,7e-05,6.02791]
[1744221649379,85.63,82358.1469,67.4,0.10608,7e-05,6.02791]
[1744221649455,85.63,82358.1469,67.4,0.10608,7e-05,6.02791]
[1744221649556,85.65,82358.1469,67.4,0.10612,7e-05,6.02948]
[1744221650078,85.65,82358.1469,67.4,0.10612,7e-05,6.02948]
[1744221650097,85.65,82358.1469,67.4,0.10612,7e-05,6.02948]
[1744221650108,85.65,82358.1469,67.4,0.10612,7e-05,6.02948]
[1744221650350,85.65,82358.1469,67.4,0.10612,7e-05,6.02948]
[1744221650821,85.65,82358.1469,67.4,0.10612,7e-05,6.02948]
[1744221651718,85.64,82358.1469,67.4,0.1061,7e-05,6.02848]
[1744221652670,85.64,82358.1469,67.4,0.10611,7e-05,6.02887]
[1744221653825,85.64,82247.5797,67.4,0.0991,6e-05,5.72892]
[1744221654850,85.64,82247.5797,67.4,0.0991,6e-05,5.72892]
[1744221655063,85.64,82247.5797,67.4,0.0991,6e-05,5.72908]
[1744221655923,85.65,82247.5797,67.4,0.09911,6e-05,5.72923]
[1744221656296,85.65,82247.5797,67.4,0.09911,6e-05,5.72923]
[1744221656404,85.65,82247.5797,67.4,0.09911,6e-05,5.72923]
[1744221656447,85.65,82247.5797,67.4,0.09911,6e-05,5.72923]
[1744221656661,85.65,82247.5797,67.4,0.09911,6e-05,5.72923]
[1744221656744,85.65,82247.5797,67.4,0.09911,6e-05,5.72923]
[1744221656801,85.65,82247.5797,67.4,0.09911,6e-05,5.72923]
[1744221656828,85.66,82258.3551,67.4,0.0998,6e-05,5.75952]
[1744221656989,85.66,82258.3551,67.4,0.0998,6e-05,5.75952]
[1744221657542,85.66,82258.3551,67.4,0.0998,6e-05,5.75952]
[1744221658860,85.66,82258.3551,67.4,0.0998,6e-05,5.75938]
[1744221658090,85.66,82243.0562,67.4,0.09885,6e-05,5.7182]
[1744221658866,85.66,82243.0562,67.4,0.09885,6e-05,5.7182]
[1744221660109,85.66,82243.0562,67.4,0.09885,6e-05,5.71826]
[1744221660363,85.66,82243.0562,67.4,0.09885,6e-05,5.71834]
[1744221661848,85.66,82162.7305,67.4,0.09398,6e-05,5.50423]
[1744221663850,85.66,82151.7847,67.4,0.09333,6e-05,5.4754]
[1744221664050,85.66,82151.7847,67.4,0.09333,6e-05,5.4754]
[1744221664361,85.66,82151.7847,67.4,0.09333,6e-05,5.4754]
[1744221664434,85.66,82151.7847,67.4,0.09333,6e-05,5.4754]
[1744221664851,85.66,82158.535,67.4,0.09373,6e-05,5.49325]
[1744221665575,85.66,82158.535,67.4,0.09373,6e-05,5.49325]
[1744221665817,85.66,82158.535,67.4,0.09373,6e-05,5.49325]
[1744221666081,85.66,82158.535,67.4,0.09373,6e-05,5.49325]
[1744221666149,85.66,82158.535,67.4,0.09373,6e-05,5.49325]
[1744221666216,85.66,82158.535,67.4,0.09373,6e-05,5.49325]
[1744221666759,85.66,82158.535,67.4,0.09373,6e-05,5.49325]
[1744221666853,85.66,82158.535,67.4,0.09373,6e-05,5.49333]
[1744221666919,85.66,82158.535,67.4,0.09373,6e-05,5.49333]
[1744221667858,85.66,82158.535,67.4,0.09373,6e-05,5.49333]
[1744221667862,85.66,82158.535,67.4,0.09373,6e-05,5.49333]
[1744221667161,85.66,82158.535,67.4,0.09373,6e-05,5.49343]
[1744221668857,85.65,82322.8567,67.4,0.10385,6e-05,5.93338]
[1744221669372,85.65,82322.8567,67.4,0.10385,6e-05,5.93338]
[1744221670864,85.63,82264.4456,67.4,0.10011,6e-05,5.77284]
[1744221671055,85.63,82264.4456,67.4,0.10011,6e-05,5.77284]
[1744221671101,85.63,82264.4456,67.4,0.10011,6e-05,5.77284]
[1744221671648,85.63,82264.4456,67.4,0.10011,6e-05,5.77284]
[1744221671713,85.63,82264.4456,67.4,0.10011,6e-05,5.77284]
[1744221671865,85.63,82268.9107,67.4,0.10038,6e-05,5.78434]
[1744221672601,85.63,82268.9107,67.4,0.10038,6e-05,5.78434]
[1744221673299,85.61,82268.9107,67.4,0.10034,6e-05,5.78275]
[1744221673867,85.6,82338.3112,67.4,0.1047,6e-05,5.96959]
[1744221674868,85.59,82321.7905,67.4,0.10362,6e-05,5.92346]
[1744221675042,85.59,82321.7905,67.4,0.10362,6e-05,5.92346]
[1744221675247,85.59,82321.7905,67.4,0.10362,6e-05,5.92346]
[1744221675420,85.58,82321.7905,67.4,0.10361,6e-05,5.92304]
[1744221676233,85.58,82321.7905,67.4,0.10361,6e-05,5.92304]
[1744221676272,85.58,82321.7905,67.4,0.10361,6e-05,5.92304]
[1744221676870,85.56,82303.4426,67.4,0.10237,6e-05,5.87045]
[1744221677377,85.56,82303.4426,67.4,0.10237,6e-05,5.87045]
[1744221677720,85.56,82303.4426,67.4,0.10237,6e-05,5.87045]
[1744221678122,85.56,82303.4426,67.4,0.10237,6e-05,5.87045]
[1744221678746,85.56,82303.4426,67.4,0.10237,6e-05,5.87045]
[1744221678792,85.56,82303.4426,67.4,0.10237,6e-05,5.87045]
[1744221678872,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221679339,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221679343,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221679454,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221679622,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221679696,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221679751,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221679770,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221680190,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221680794,85.52,82275.841,67.4,0.10052,6e-05,5.79097]
[1744221680874,85.5,82230.6411,67.4,0.09767,6e-05,5.66698]
[1744221681091,85.5,82230.6411,67.4,0.09767,6e-05,5.66698]
[1744221681379,85.5,82230.6411,67.4,0.09767,6e-05,5.66698]
[1744221681818,85.5,82230.6411,67.4,0.09767,6e-05,5.66698]
[1744221682211,85.5,82230.6411,67.4,0.09767,6e-05,5.66707]
[1744221682278,85.5,82230.6411,67.4,0.09767,6e-05,5.66707]
[1744221682697,85.5,82230.6411,67.4,0.09767,6e-05,5.66707]
[1744221683346,85.5,82230.6411,67.4,0.09767,6e-05,5.66707]
[1744221683403,85.5,82230.6411,67.4,0.09767,6e-05,5.66707]
[1744221683638,85.5,82230.6411,67.4,0.09766,6e-05,5.66698]
[1744221685893,85.5,82143.1441,67.4,0.09239,6e-05,5.43426]
[1744221687057,85.5,82143.1441,67.4,0.09239,6e-05,5.43426]
[1744221687332,85.5,82143.1441,67.4,0.09239,6e-05,5.43426]
[1744221687414,85.5,82143.1441,67.4,0.09239,6e-05,5.43426]
[1744221688056,85.5,82143.1441,67.4,0.09239,6e-05,5.43428]
[1744221688498,85.5,82143.1441,67.4,0.09239,6e-05,5.43428]
[1744221688695,85.5,82143.1441,67.4,0.09239,6e-05,5.43428]
[1744221689056,85.5,82143.1441,67.4,0.0924,6e-05,5.43438]
[1744221689108,85.5,82143.1441,67.4,0.0924,6e-05,5.43438]
[1744221689263,85.5,82143.1441,67.4,0.0924,6e-05,5.43438]
[1744221689654,85.5,82143.1441,67.4,0.0924,6e-05,5.43438]
[1744221689668,85.5,82143.1441,67.4,0.0924,6e-05,5.43438]
[1744221690196,85.5,82143.1441,67.4,0.0924,6e-05,5.43447]
[1744221690898,85.5,82082.3787,67.4,0.08887,6e-05,5.27558]
[1744221691372,85.5,82082.3787,67.4,0.08887,6e-05,5.27558]
[1744221691420,85.5,82082.3787,67.4,0.08887,6e-05,5.27558]
[1744221691900,85.5,82036.1733,67.4,0.08612,6e-05,5.14747]
[1744221693370,85.51,82014.7891,67.4,0.08494,6e-05,5.09303]
[1744221694272,85.51,82014.7891,67.4,0.08494,6e-05,5.09303]
[1744221695103,85.51,82014.7891,67.4,0.08494,6e-05,5.09303]
[1744221694625,85.51,82014.7891,67.4,0.08494,6e-05,5.09313]
[1744221695514,85.51,82014.7891,67.4,0.08494,6e-05,5.09313]
[1744221696294,85.51,82014.7891,67.4,0.08494,6e-05,5.09313]
[1744221696815,85.51,82014.7891,67.4,0.08494,6e-05,5.09304]
[1744221697390,85.51,82014.7891,67.4,0.08494,6e-05,5.09304]
[1744221697908,85.51,82008.2607,67.4,0.08458,6e-05,5.07672]
[1744221699448,85.51,82002.6639,67.4,0.08427,6e-05,5.06244]
[1744221699890,85.51,82002.6639,67.4,0.08427,6e-05,5.06244]
[1744221699936,85.51,82002.6639,67.4,0.08427,6e-05,5.06244]
[1744221699891,85.51,82002.6639,67.4,0.08427,6e-05,5.06243]
[1744221701851,85.51,82005.9031,67.4,0.08445,6e-05,5.07045]
[1744221702286,85.51,82005.9031,67.4,0.08444,6e-05,5.07028]
[1744221702311,85.51,82005.9031,67.4,0.08444,6e-05,5.07028]
[1744221702555,85.51,82005.9031,67.4,0.08444,6e-05,5.07028]
[1744221702710,85.51,82005.9031,67.4,0.08444,6e-05,5.07028]
[1744221702921,85.51,82005.9031,67.4,0.08444,6e-05,5.07028]
[1744221703583,85.51,82005.9031,67.4,0.08444,6e-05,5.07028]
[1744221703665,85.51,82005.9031,67.4,0.08444,6e-05,5.07028]
[1744221703914,85.51,81985.2662,67.4,0.08331,5e-05,5.01776]
[1744221704031,85.51,81985.2662,67.4,0.08331,5e-05,5.01776]
[1744221704915,85.51,81956.1316,67.4,0.08173,5e-05,4.94412]
[1744221705918,85.51,81967.3713,67.4,0.08234,5e-05,4.97258]
[1744221706212,85.51,81967.3713,67.4,0.08234,5e-05,4.97258]
[1744221706339,85.51,81967.3713,67.4,0.08234,5e-05,4.97258]
[1744221706428,85.51,81967.3713,67.4,0.08234,5e-05,4.97258]
[1744221706463,85.51,81967.3713,67.4,0.08234,5e-05,4.97258]
[1744221706875,85.51,81967.3713,67.4,0.08234,5e-05,4.97258]
[1744221708484,85.51,81960.8512,67.4,0.08199,5e-05,4.95639]
[1744221709018,85.51,81960.8512,67.4,0.08199,5e-05,4.95639]
[1744221709288,85.51,81960.8512,67.4,0.08199,5e-05,4.95639]
[1744221709922,85.51,81945.4524,67.4,0.08116,5e-05,4.91773]
[1744221709945,85.51,81945.4524,67.4,0.08116,5e-05,4.91773]
[1744221709976,85.51,81945.4524,67.4,0.08116,5e-05,4.91773]
[1744221711506,85.52,81936.7177,67.4,0.0807,5e-05,4.89622]
[1744221712132,85.52,81936.7177,67.4,0.0807,5e-05,4.89622]
[1744221712323,85.52,81936.7177,67.4,0.0807,5e-05,4.89622]
[1744221712624,85.52,81936.7177,67.4,0.08071,5e-05,4.89655]
[1744221713926,85.52,81911.0364,67.4,0.07935,5e-05,4.83239]
[1744221715880,85.52,81911.0364,67.4,0.07935,5e-05,4.83255]
[1744221717930,85.53,81894.0193,67.4,0.07847,5e-05,4.79065]
[1744221718755,85.53,81894.0193,67.4,0.07847,5e-05,4.79065]
[1744221718973,85.53,81894.0193,67.4,0.07847,5e-05,4.79065]
[1744221719564,85.53,81894.0193,67.4,0.07847,5e-05,4.79085]
[1744221720934,85.53,81869.5509,67.4,0.0772,5e-05,4.73032]
[1744221721662,85.53,81869.5509,67.4,0.0772,5e-05,4.73032]
[1744221722034,85.53,81869.5509,67.4,0.0772,5e-05,4.73032]
[1744221722358,85.53,81869.5509,67.4,0.0772,5e-05,4.73032]
[1744221723939,85.53,81848.9864,67.4,0.07614,5e-05,4.67989]
[1744221725942,85.53,81818.9308,67.4,0.07462,5e-05,4.60667]
[1744221726542,85.53,81818.9308,67.4,0.07462,5e-05,4.60667]
[1744221726861,85.53,81818.9308,67.4,0.07462,5e-05,4.60667]
[1744221726944,85.53,81833.9183,67.4,0.07538,5e-05,4.64339]
[1744221727925,85.53,81833.9183,67.4,0.07538,5e-05,4.64339]
[1744221727945,85.53,81820.2568,67.4,0.07469,5e-05,4.61029]
[1744221728307,85.53,81820.2568,67.4,0.07469,5e-05,4.61029]
[1744221728349,85.53,81820.2568,67.4,0.07469,5e-05,4.61029]
[1744221728798,85.53,81820.2568,67.4,0.07469,5e-05,4.61029]
[1744221729440,85.56,81820.2568,67.4,0.07475,5e-05,4.61304]
[1744221729539,85.56,81820.2568,67.4,0.07475,5e-05,4.61304]
[1744221729636,85.56,81820.2568,67.4,0.07476,5e-05,4.61327]
[1744221731949,85.56,81861.2492,67.4,0.07684,5e-05,4.71338]
[1744221736606,85.56,81856.6431,67.4,0.0766,5e-05,4.70167]
[1744221736938,85.56,81856.6431,67.4,0.0766,5e-05,4.70167]
[1744221736888,85.55,81856.6431,67.4,0.0766,5e-05,4.70155]
[1744221737958,85.55,81891.6217,67.4,0.07841,5e-05,4.78791]
[1744221738057,85.55,81891.6217,67.4,0.07841,5e-05,4.78791]
[1744221738065,85.55,81891.6217,67.4,0.07841,5e-05,4.78791]
[1744221738107,85.55,81891.6217,67.4,0.07841,5e-05,4.78791]
[1744221738638,85.55,81891.6217,67.4,0.07841,5e-05,4.78791]
[1744221740988,85.55,81891.6217,67.4,0.0784,5e-05,4.78738]
[1744221740724,85.55,81907.0303,67.4,0.0792,5e-05,4.82541]
[1744221741518,85.55,81907.0303,67.4,0.0792,5e-05,4.82541]
[1744221741908,85.55,81907.0303,67.4,0.0792,5e-05,4.82541]
[1744221741965,85.55,81867.5053,67.4,0.07714,5e-05,4.7273]
[1744221743593,85.55,81867.5053,67.4,0.07714,5e-05,4.7273]
[1744221744968,85.55,81850.3742,67.4,0.07626,5e-05,4.68534]
[1744221745389,85.55,81850.3742,67.4,0.07626,5e-05,4.68534]
[1744221745669,85.55,81850.3742,67.4,0.07626,5e-05,4.68534]
[1744221745762,85.55,81850.3742,67.4,0.07626,5e-05,4.68534]
[1744221747498,85.54,81850.3742,67.4,0.07625,5e-05,4.68495]
[1744221747720,85.54,81850.3742,67.4,0.07625,5e-05,4.68495]
[1744221747774,85.54,81850.3742,67.4,0.07625,5e-05,4.68495]
[1744221747776,85.54,81850.3742,67.4,0.07625,5e-05,4.68495]
[1744221749987,85.54,81850.3742,67.4,0.07625,5e-05,4.68484]
[1744221750225,85.54,81850.3742,67.4,0.07625,5e-05,4.68497]
[1744221750880,85.54,81850.3742,67.4,0.07625,5e-05,4.68497]
[1744221750975,85.55,81876.6215,67.4,0.07761,5e-05,4.74983]
[1744221751261,85.55,81876.6215,67.4,0.07761,5e-05,4.74983]
[1744221751528,85.55,81876.6215,67.4,0.07761,5e-05,4.74983]
[1744221751558,85.55,81876.6215,67.4,0.07761,5e-05,4.74983]
[1744221752504,85.55,81876.6215,67.4,0.07748,5e-05,4.74121]
[1744221752812,85.55,81876.6215,67.4,0.07749,5e-05,4.74137]
[1744221753691,85.55,81876.6215,67.4,0.07749,5e-05,4.74137]
[1744221753978,85.55,81959.8975,67.4,0.0819,5e-05,4.94925]
[1744221755223,85.55,81959.8975,67.4,0.08189,5e-05,4.94906]
[1744221756509,85.54,81959.8975,67.4,0.08189,5e-05,4.94886]
[1744221756574,85.54,81959.8975,67.4,0.08189,5e-05,4.94886]
[1744221756841,85.54,81959.8975,67.4,0.08188,5e-05,4.94855]
[1744221757849,85.54,82023.6354,67.4,0.08538,6e-05,5.11052]
[1744221759868,85.54,81974.582,67.4,0.08268,5e-05,4.98545]
[1744221760985,85.54,82015.4486,67.4,0.08492,6e-05,5.08928]
[1744221761867,85.54,82015.4486,67.4,0.08492,6e-05,5.08928]
[1744221762221,85.54,82015.4486,67.4,0.08492,6e-05,5.08915]
[1744221762506,85.54,82015.4486,67.4,0.08492,6e-05,5.08915]
[1744221762867,85.54,82015.4486,67.4,0.08492,6e-05,5.08915]
[1744221762991,85.54,82000.8419,67.4,0.08411,6e-05,5.05186]
[1744221764911,85.54,82016.6364,67.4,0.08498,6e-05,5.09212]
[1744221765359,85.54,82016.6364,67.4,0.08498,6e-05,5.09212]
[1744221765924,85.54,82016.6364,67.4,0.08498,6e-05,5.09212]
[1744221765994,85.54,82057.0458,67.4,0.08725,6e-05,5.19593]
[1744221767902,85.53,82057.0458,67.4,0.08724,6e-05,5.1958]
[1744221767996,85.53,82082.8677,67.4,0.0887,6e-05,5.26211]
[1744221770758,85.53,82082.8677,67.4,0.08869,6e-05,5.26164]
[1744221771133,85.53,82082.8677,67.4,0.08869,6e-05,5.26164]
[1744221771315,85.53,82082.8677,67.4,0.08869,6e-05,5.26164]
[1744221771962,85.52,82082.8677,67.4,0.08869,6e-05,5.26138]
[1744221772244,85.52,82082.8677,67.4,0.08869,6e-05,5.26138]
[1744221772326,85.52,82082.8677,67.4,0.08869,6e-05,5.26138]
[1744221772508,85.52,82082.8677,67.4,0.08869,6e-05,5.26138]
[1744221773153,85.52,82082.8677,67.4,0.08869,6e-05,5.26138]
[1744221774002,85.52,82144.5678,67.4,0.09227,6e-05,5.42232]
[1744221774382,85.52,82144.5678,67.4,0.09227,6e-05,5.42232]
[1744221775756,85.52,82144.5678,67.4,0.09227,6e-05,5.42227]
[1744221776575,85.52,82144.5678,67.4,0.09226,6e-05,5.42218]
[1744221776624,85.52,82144.5678,67.4,0.09226,6e-05,5.42218]
[1744221776628,85.52,82144.5678,67.4,0.09226,6e-05,5.42218]
[1744221777631,85.52,82144.5678,67.4,0.09226,6e-05,5.422]
[1744221778004,85.51,82144.5678,67.4,0.09225,6e-05,5.42168]
[1744221779009,85.51,82173.9129,67.4,0.09398,6e-05,5.49873]
[1744221780061,85.51,82173.9129,67.4,0.09398,6e-05,5.49873]
[1744221780387,85.51,82177.3487,67.4,0.09418,6e-05,5.50738]
[1744221780716,85.51,82177.3487,67.4,0.09418,6e-05,5.50738]
[1744221781114,85.51,82177.3487,67.4,0.09418,6e-05,5.50738]
[1744221782015,85.5,82158.1372,67.4,0.09302,6e-05,5.45613]
[1744221782645,85.5,82158.1372,67.4,0.09302,6e-05,5.45613]
[1744221783992,85.5,82158.1372,67.4,0.09302,6e-05,5.45575]
[1744221784018,85.5,82149.1373,67.4,0.09247,6e-05,5.43162]
[1744221784473,85.5,82149.1373,67.4,0.09247,6e-05,5.43162]
[1744221784549,85.5,82149.1373,67.4,0.09247,6e-05,5.43162]
[1744221785018,85.49,82161.5504,67.4,0.0932,6e-05,5.46397]
[1744221785410,85.49,82161.5504,67.4,0.0932,6e-05,5.46397]
[1744221786091,85.49,82161.5504,67.4,0.0932,6e-05,5.46397]
[1744221786284,85.49,82161.5504,67.4,0.0932,6e-05,5.46397]
[1744221786334,85.49,82161.5504,67.4,0.0932,6e-05,5.46397]
[1744221786755,85.49,82161.5504,67.4,0.0932,6e-05,5.46397]
[1744221786901,85.49,82161.5504,67.4,0.09319,6e-05,5.46351]
[1744221787938,85.49,82161.5504,67.4,0.09319,6e-05,5.46344]
[1744221790023,85.48,82068.6148,67.4,0.08776,6e-05,5.21954]
[1744221794200,85.47,82068.6148,67.4,0.08773,6e-05,5.21805]
[1744221794256,85.47,82068.6148,67.4,0.08773,6e-05,5.21805]
[1744221795033,85.47,82046.8826,67.4,0.08649,6e-05,5.16164]
[1744221795133,85.47,82046.8826,67.4,0.08649,6e-05,5.16164]
[1744221795264,85.47,82046.8826,67.4,0.08649,6e-05,5.16164]
[1744221795554,85.47,82046.8826,67.4,0.08649,6e-05,5.16164]
[1744221795691,85.47,82046.8826,67.4,0.08649,6e-05,5.16164]
[1744221795928,85.47,82046.8826,67.4,0.08649,6e-05,5.16164]
[1744221796911,85.46,82046.8826,67.4,0.08649,6e-05,5.16138]
[1744221797564,85.46,82046.8826,67.4,0.08648,6e-05,5.16115]
[1744221797612,85.46,82046.8826,67.4,0.08648,6e-05,5.16115]
[1744221797943,85.46,82046.8826,67.4,0.08648,6e-05,5.16115]
[1744221798036,85.46,82006.1351,67.4,0.08421,6e-05,5.05667]
[1744221798577,85.46,82006.1351,67.4,0.08421,6e-05,5.05667]
[1744221799027,85.46,82006.1351,67.4,0.08421,6e-05,5.05667]
[1744221799385,85.46,82006.6735,67.4,0.08423,6e-05,5.05771]
[1744221800041,85.45,81952.7408,67.4,0.08128,5e-05,4.92052]
[1744221800827,85.45,81952.7408,67.4,0.08128,5e-05,4.92052]
[1744221802043,85.45,81971.7733,67.4,0.08229,5e-05,4.96791]
[1744221802959,85.45,81971.7733,67.4,0.08229,5e-05,4.96791]
[1744221803497,85.45,81971.7733,67.4,0.08229,5e-05,4.96791]
[1744221804534,85.45,81971.7733,67.4,0.08229,5e-05,4.96768]
[1744221804625,85.45,81971.7733,67.4,0.08229,5e-05,4.96768]
[1744221804706,85.45,81971.7733,67.4,0.08229,5e-05,4.96768]
[1744221805046,85.44,81948.6119,67.4,0.08103,5e-05,4.90901]
[1744221805105,85.44,81948.6119,67.4,0.08103,5e-05,4.90901]
[1744221805341,85.44,81948.6119,67.4,0.08103,5e-05,4.90901]
[1744221805365,85.44,81948.6119,67.4,0.08103,5e-05,4.90901]
[1744221805919,85.44,81948.6119,67.4,0.08103,5e-05,4.90901]
[1744221806035,85.44,81948.6119,67.4,0.08103,5e-05,4.90901]
[1744221806010,85.44,81948.6119,67.4,0.08103,5e-05,4.90901]
[1744221806648,85.44,81948.6119,67.4,0.08103,5e-05,4.90882]
[1744221807972,85.44,81948.6119,67.4,0.08103,5e-05,4.90882]
[1744221808051,85.44,81843.9593,67.4,0.07554,5e-05,4.64863]
[1744221808240,85.44,81843.9593,67.4,0.07554,5e-05,4.64863]
[1744221809052,85.43,81826.974,67.4,0.07466,5e-05,4.60654]
[1744221810168,85.43,81826.974,67.4,0.07466,5e-05,4.60654]
[1744221810230,85.43,81826.974,67.4,0.07466,5e-05,4.60654]
[1744221810571,85.43,81826.974,67.4,0.07466,5e-05,4.60654]
[1744221810637,85.43,81826.974,67.4,0.07466,5e-05,4.60654]
[1744221811061,85.43,81826.974,67.4,0.07466,5e-05,4.60654]
[1744221810959,85.43,81826.974,67.4,0.07466,5e-05,4.60613]
[1744221811509,85.43,81826.974,67.4,0.07466,5e-05,4.60613]
[1744221811679,85.43,81826.974,67.4,0.07466,5e-05,4.60613]
[1744221812058,85.43,81808.733,67.4,0.07361,5e-05,4.55309]
[1744221813145,85.43,81808.733,67.4,0.07361,5e-05,4.55309]
[1744221813197,85.43,81808.733,67.4,0.07361,5e-05,4.55309]
[1744221813709,85.43,81808.733,67.4,0.07361,5e-05,4.55309]
[1744221813826,85.43,81808.733,67.4,0.07361,5e-05,4.55309]
[1744221813945,85.43,81808.733,67.4,0.07361,5e-05,4.55309]
[1744221814060,85.43,81791.3347,67.4,0.07273,5e-05,4.51055]
[1744221814891,85.43,81791.3347,67.4,0.07273,5e-05,4.51055]
[1744221815177,85.43,81791.3347,67.4,0.07273,5e-05,4.51055]
[1744221816163,85.42,81791.3347,67.4,0.07273,5e-05,4.51019]
[1744221817063,85.42,81832.2991,67.4,0.07477,5e-05,4.60917]
[1744221818064,85.42,81849.4938,67.4,0.07564,5e-05,4.65077]
[1744221818893,85.42,81849.4938,67.4,0.07564,5e-05,4.65077]
[1744221820066,85.4,81866.8204,67.4,0.0765,5e-05,4.6919]
[1744221821670,85.4,81862.9542,67.4,0.07629,5e-05,4.6819]
[1744221822014,85.4,81862.9542,67.4,0.07629,5e-05,4.6819]
[1744221822668,85.4,81862.9542,67.4,0.07629,5e-05,4.6819]
[1744221822782,85.4,81862.9542,67.4,0.07629,5e-05,4.6819]
[1744221822833,85.4,81862.9542,67.4,0.07629,5e-05,4.6819]
[1744221823040,85.4,81862.9542,67.4,0.07629,5e-05,4.6819]
[1744221823070,85.39,81875.3542,67.4,0.07692,5e-05,4.71192]
[1744221823831,85.39,81875.3542,67.4,0.07692,5e-05,4.71192]
[1744221823937,85.39,81875.3542,67.4,0.07692,5e-05,4.71192]
[1744221824002,85.39,81875.3542,67.4,0.0769,5e-05,4.71128]
[1744221825071,85.38,81899.7442,67.4,0.07815,5e-05,4.77062]
[1744221825196,85.38,81899.7442,67.4,0.07815,5e-05,4.77062]
[1744221826149,85.38,81899.7442,67.4,0.07815,5e-05,4.77062]
[1744221826467,85.38,81899.7442,67.4,0.07815,5e-05,4.77062]
[1744221826948,85.38,81899.7442,67.4,0.07815,5e-05,4.77062]
[1744221827054,85.38,81899.7442,67.4,0.07815,5e-05,4.77062]
[1744221827428,85.38,81899.7442,67.4,0.07814,5e-05,4.77022]
[1744221827872,85.37,81899.7442,67.4,0.07813,5e-05,4.76984]
[1744221831078,85.36,81966.1664,67.4,0.08164,5e-05,4.93468]
[1744221832432,85.36,81966.1664,67.4,0.08164,5e-05,4.93468]
[1744221833102,85.36,81962.5314,67.4,0.08143,5e-05,4.92508]
[1744221833960,85.36,81962.5314,67.4,0.08143,5e-05,4.92508]
[1744221834103,85.35,81982.1757,67.4,0.08248,5e-05,4.97414]
[1744221834197,85.35,81982.1757,67.4,0.08248,5e-05,4.97414]
[1744221836105,85.34,82007.2765,67.4,0.08383,6e-05,5.03666]
[1744221836322,85.34,82007.2765,67.4,0.08383,6e-05,5.03666]
[1744221836422,85.34,82007.2765,67.4,0.08383,6e-05,5.03666]
[1744221836825,85.34,82007.2765,67.4,0.08383,6e-05,5.03666]
[1744221836968,85.34,82007.2765,67.4,0.08383,6e-05,5.03666]
[1744221837515,85.34,82007.2765,67.4,0.08383,6e-05,5.03666]
[1744221837886,85.34,82007.2765,67.4,0.08383,6e-05,5.03666]
[1744221838109,85.33,82045.2768,67.4,0.08592,6e-05,5.13281]
[1744221839498,85.32,82045.2768,67.4,0.0859,6e-05,5.13216]
[1744221839899,85.32,82045.2768,67.4,0.0859,6e-05,5.13216]
[1744221840518,85.32,82010.6851,67.4,0.08396,6e-05,5.04288]
[1744221842436,85.31,82010.6851,67.4,0.08394,6e-05,5.04174]
[1744221842961,85.31,82010.6851,67.4,0.08394,6e-05,5.04174]
[1744221843063,85.3,82010.6851,67.4,0.08392,6e-05,5.04114]
[1744221844837,85.3,82010.6851,67.4,0.08392,6e-05,5.04114]
[1744221844885,85.3,82010.6851,67.4,0.08392,6e-05,5.04114]
[1744221845129,85.3,82010.6851,67.4,0.08392,6e-05,5.04114]
[1744221845647,85.3,82010.6851,67.4,0.08391,6e-05,5.04068]
[1744221846128,85.29,82042.2222,67.4,0.08566,6e-05,5.12099]
[1744221847017,85.29,82042.2222,67.4,0.08566,6e-05,5.12099]
[1744221847046,85.29,82042.2222,67.4,0.08566,6e-05,5.12099]
[1744221847058,85.29,82042.2222,67.4,0.08566,6e-05,5.12099]
[1744221847072,85.29,82042.2222,67.4,0.08566,6e-05,5.12099]
[1744221847129,85.28,82107.7654,67.4,0.08936,6e-05,5.2895]
[1744221848797,85.28,82107.7654,67.4,0.08936,6e-05,5.2895]
[1744221849131,85.28,82099.9618,67.4,0.0889,6e-05,5.26862]
[1744221850132,85.27,82127.0831,67.4,0.09046,6e-05,5.33892]
[1744221850652,85.27,82127.0831,67.4,0.09046,6e-05,5.33892]
[1744221851593,85.27,82127.0831,67.4,0.09044,6e-05,5.33828]
[1744221851888,85.27,82127.0831,67.4,0.09044,6e-05,5.33828]
[1744221851969,85.26,82127.0831,67.4,0.09043,6e-05,5.33764]
[1744221853129,85.26,82127.0831,67.4,0.09043,6e-05,5.33764]
[1744221853136,85.26,82136.6118,67.4,0.09097,6e-05,5.3621]
[1744221854728,85.25,82136.6118,67.4,0.09096,6e-05,5.36152]
[1744221855075,85.25,82136.6118,67.4,0.09096,6e-05,5.36152]
[1744221855141,85.25,82144.4211,67.4,0.09142,6e-05,5.38207]
[1744221855922,85.25,82144.4211,67.4,0.09142,6e-05,5.38207]
[1744221857535,85.24,82144.4211,67.4,0.09139,6e-05,5.3811]
[1744221858152,85.24,82060.6949,67.4,0.08655,6e-05,5.16214]
[1744221858846,85.24,82060.6949,67.4,0.08655,6e-05,5.16214]
[1744221858986,85.24,82060.6949,67.4,0.08655,6e-05,5.16214]
[1744221858990,85.24,82060.6949,67.4,0.08655,6e-05,5.16214]
[1744221859549,85.24,82060.6949,67.4,0.08655,6e-05,5.16214]
[1744221860158,85.23,82078.7593,67.4,0.08757,6e-05,5.20859]
[1744221860739,85.23,82078.7593,67.4,0.08757,6e-05,5.20859]
[1744221861659,85.23,82078.7593,67.4,0.08757,6e-05,5.20859]
[1744221862721,85.23,82078.7593,67.4,0.08756,6e-05,5.20828]
[1744221862748,85.23,82078.7593,67.4,0.08756,6e-05,5.20828]
[1744221863043,85.23,82078.7593,67.4,0.08756,6e-05,5.20828]
[1744221863125,85.23,82078.7593,67.4,0.08756,6e-05,5.20828]
[1744221863446,85.23,82078.7593,67.4,0.08756,6e-05,5.20811]
[1744221863950,85.23,82078.7593,67.4,0.08756,6e-05,5.20811]
[1744221864163,85.23,82040.3874,67.4,0.08538,6e-05,5.1086]
[1744221864690,85.23,82040.3874,67.4,0.08538,6e-05,5.1086]
[1744221864955,85.23,82040.3874,67.4,0.08538,6e-05,5.1086]
[1744221865100,85.23,82040.3874,67.4,0.08538,6e-05,5.1086]
[1744221865511,85.23,82040.3874,67.4,0.08538,6e-05,5.1086]
[1744221865843,85.23,82040.3874,67.4,0.08538,6e-05,5.1086]
[1744221866193,85.23,82040.3874,67.4,0.08538,6e-05,5.1086]
[1744221866624,85.22,82040.3874,67.4,0.08538,6e-05,5.10824]
[1744221866966,85.22,82040.3874,67.4,0.08538,6e-05,5.10824]
[1744221866966,85.22,82040.3874,67.4,0.08538,6e-05,5.10824]
[1744221867471,85.22,82040.3874,67.4,0.08537,6e-05,5.10779]
[1744221868178,85.22,82040.3874,67.4,0.08537,6e-05,5.10779]
[1744221868167,85.22,82027.4127,67.4,0.08464,6e-05,5.07424]
[1744221868380,85.22,82027.4127,67.4,0.08464,6e-05,5.07424]
[1744221869168,85.22,82048.7379,67.4,0.08582,6e-05,5.12874]
[1744221869214,85.22,82048.7379,67.4,0.08582,6e-05,5.12874]
[1744221870323,85.22,82048.7379,67.4,0.08582,6e-05,5.12874]
[1744221870476,85.22,82048.7379,67.4,0.08582,6e-05,5.12874]
[1744221870846,85.21,82048.7379,67.4,0.08581,6e-05,5.12836]
[1744221870919,85.21,82048.7379,67.4,0.08581,6e-05,5.12836]
[1744221871011,85.21,82048.7379,67.4,0.08581,6e-05,5.12836]
[1744221871285,85.21,82048.7379,67.4,0.08581,6e-05,5.12836]
[1744221871170,85.21,82037.9482,67.4,0.08507,6e-05,5.09129]
[1744221871385,85.21,82037.9482,67.4,0.08507,6e-05,5.09129]
[1744221871553,85.21,82037.9482,67.4,0.08507,6e-05,5.09129]
[1744221872171,85.21,82087.843,67.4,0.08788,6e-05,5.21992]
[1744221872372,85.21,82087.843,67.4,0.08788,6e-05,5.21992]
[1744221874775,85.19,82101.7661,67.4,0.08865,6e-05,5.25472]
[1744221875908,85.19,82101.7661,67.4,0.08865,6e-05,5.25472]
[1744221876289,85.19,82101.7661,67.4,0.08864,6e-05,5.25424]
[1744221876791,85.19,82101.7661,67.4,0.08864,6e-05,5.25424]
[1744221877059,85.19,82101.7661,67.4,0.08864,6e-05,5.25424]
[1744221877891,85.19,82101.7661,67.4,0.08864,6e-05,5.25424]
[1744221878598,85.18,82101.7661,67.4,0.08862,6e-05,5.25335]
[1744221879032,85.18,82101.7661,67.4,0.08862,6e-05,5.25335]
[1744221879149,85.18,82101.7661,67.4,0.08862,6e-05,5.25335]
[1744221879181,85.18,82075.2366,67.4,0.08709,6e-05,5.184]
[1744221879661,85.18,82075.2366,67.4,0.08709,6e-05,5.184]
[1744221880509,85.18,82075.2366,67.4,0.08708,6e-05,5.18358]
[1744221880532,85.18,82075.2366,67.4,0.08708,6e-05,5.18358]
[1744221881021,85.17,82075.2366,67.4,0.08707,6e-05,5.18316]
[1744221883100,85.17,82075.2366,67.4,0.08707,6e-05,5.18282]
[1744221884348,85.16,82075.2366,67.4,0.08705,6e-05,5.18217]
[1744221885091,85.16,82075.2366,67.4,0.08705,6e-05,5.18217]
[1744221885566,85.16,82075.2366,67.4,0.08705,6e-05,5.18217]
[1744221886188,85.16,82088.261,67.4,0.08779,6e-05,5.21564]
[1744221887188,85.16,82064.3162,67.4,0.08642,6e-05,5.15323]
[1744221892195,85.15,82064.3162,67.4,0.08639,6e-05,5.15199]
[1744221891900,85.14,82038.5287,67.4,0.08493,6e-05,5.08531]
[1744221892632,85.14,82038.5287,67.4,0.08493,6e-05,5.08531]
[1744221892722,85.14,82038.5287,67.4,0.08493,6e-05,5.08531]
[1744221894716,85.14,82040.7211,67.4,0.08505,6e-05,5.09039]
[1744221894743,85.14,82040.7211,67.4,0.08505,6e-05,5.09039]
[1744221894756,85.14,82040.7211,67.4,0.08505,6e-05,5.09039]
[1744221894921,85.14,82040.7211,67.4,0.08504,6e-05,5.09013]
[1744221895989,85.14,82040.7211,67.4,0.08504,6e-05,5.09013]
[1744221896798,85.13,82040.7211,67.4,0.08503,6e-05,5.08986]
[1744221897200,85.13,82066.8152,67.4,0.0865,6e-05,5.15715]
[1744221897597,85.13,82066.8152,67.4,0.0865,6e-05,5.15715]
[1744221898200,85.13,82033.2092,67.4,0.0846,6e-05,5.06998]
[1744221901058,85.12,82013.4517,67.4,0.08349,6e-05,5.01857]
[1744221901585,85.12,82013.4517,67.4,0.08349,6e-05,5.01857]
[1744221901994,85.12,82013.4517,67.4,0.08349,6e-05,5.01857]
[1744221902477,85.12,82013.4517,67.4,0.08349,6e-05,5.01857]
[1744221902932,85.12,82013.4517,67.4,0.08349,6e-05,5.01857]
[1744221903011,85.12,82013.4517,67.4,0.08349,6e-05,5.01857]
[1744221903142,85.12,82013.4517,67.4,0.08349,6e-05,5.01857]
[1744221903440,85.12,82013.4517,67.4,0.08349,6e-05,5.01857]
[1744221904470,85.12,82013.4517,67.4,0.08348,6e-05,5.01822]
[1744221905048,85.12,82013.4517,67.4,0.08348,6e-05,5.01822]
[1744221905194,85.12,82013.4517,67.4,0.08347,6e-05,5.01795]
[1744221906719,85.12,82013.4517,67.4,0.08347,6e-05,5.01795]
[1744221906795,85.12,82013.4517,67.4,0.08347,6e-05,5.01795]
[1744221906891,85.12,82013.4517,67.4,0.08347,6e-05,5.01795]
[1744221906949,85.12,82013.4517,67.4,0.08347,6e-05,5.01795]
[1744221907098,85.12,82013.4517,67.4,0.08347,6e-05,5.01795]
[1744221907274,85.12,82013.4517,67.4,0.08347,6e-05,5.01771]
[1744221908211,85.11,82063.5466,67.4,0.08626,6e-05,5.14626]
[1744221908824,85.11,82063.5466,67.4,0.08626,6e-05,5.14626]
[1744221909196,85.11,82063.5466,67.4,0.08626,6e-05,5.14626]
[1744221909919,85.11,82063.5466,67.4,0.08626,6e-05,5.14626]
[1744221910069,85.11,82063.5466,67.4,0.08626,6e-05,5.14633]
[1744221912821,85.11,82063.5466,67.4,0.08626,6e-05,5.14638]
[1744221913205,85.11,82063.5466,67.4,0.08626,6e-05,5.14638]
[1744221913097,85.11,82063.5466,67.4,0.08626,6e-05,5.14612]
[1744221913654,85.11,82063.5466,67.4,0.08626,6e-05,5.14612]
[1744221914096,85.11,82063.5466,67.4,0.08626,6e-05,5.14612]
[1744221915218,85.11,81999.1514,67.4,0.08267,5e-05,4.98058]
[1744221915864,85.11,81999.1514,67.4,0.08267,5e-05,4.98058]
[1744221915942,85.11,81999.1514,67.4,0.08267,5e-05,4.98058]
[1744221916121,85.11,81999.1514,67.4,0.08266,5e-05,4.98049]
[1744221916615,85.11,81999.1514,67.4,0.08266,5e-05,4.98049]
[1744221917309,85.11,81999.1514,67.4,0.08266,5e-05,4.98049]
[1744221918420,85.11,81999.1514,67.4,0.08266,5e-05,4.98039]
[1744221918693,85.11,81999.1514,67.4,0.08266,5e-05,4.98039]
[1744221919082,85.11,81999.1514,67.4,0.08266,5e-05,4.98039]
[1744221919236,85.11,81999.1514,67.4,0.08266,5e-05,4.9803]
[1744221920723,85.11,81999.1514,67.4,0.08266,5e-05,4.98026]
[1744221921160,85.11,81999.1514,67.4,0.08266,5e-05,4.9802]
[1744221922797,85.1,81999.1514,67.4,0.08265,5e-05,4.98003]
[1744221922852,85.1,81999.1514,67.4,0.08265,5e-05,4.98003]
[1744221922966,85.1,81999.1514,67.4,0.08265,5e-05,4.98003]
[1744221923141,85.1,81999.1514,67.4,0.08265,5e-05,4.98003]
[1744221923294,85.1,81999.1514,67.4,0.08265,5e-05,4.97981]
[1744221925188,85.1,82102.2049,67.4,0.08842,6e-05,5.24464]
[1744221926435,85.09,82095.5612,67.4,0.08803,6e-05,5.227]
[1744221927342,85.09,82095.5612,67.4,0.08803,6e-05,5.227]
[1744221927388,85.09,82095.5612,67.4,0.08803,6e-05,5.227]
[1744221927914,85.09,82092.1648,67.4,0.08783,6e-05,5.21784]
[1744221928025,85.09,82092.1648,67.4,0.08783,6e-05,5.21784]
[1744221928965,85.09,82092.1648,67.4,0.08783,6e-05,5.21784]
[1744221929087,85.09,82092.1648,67.4,0.08783,6e-05,5.21784]
[1744221930441,85.09,82006.2949,67.4,0.083,5e-05,4.99615]
[1744221933333,85.09,82006.2949,67.4,0.08287,5e-05,4.98728]
[1744221933421,85.09,82006.2949,67.4,0.08287,5e-05,4.98718]
[1744221933522,85.09,82006.2949,67.4,0.08287,5e-05,4.98718]
[1744221934302,85.09,82006.2949,67.4,0.08287,5e-05,4.98718]
[1744221934349,85.09,82006.2949,67.4,0.08287,5e-05,4.98718]
[1744221937334,85.08,82006.2949,67.4,0.08286,5e-05,4.98683]
[1744221937452,85.08,81940.5705,67.4,0.07931,5e-05,4.82076]
[1744221939216,85.08,81940.5705,67.4,0.07931,5e-05,4.82075]
[1744221939294,85.08,81940.5705,67.4,0.07931,5e-05,4.82075]
[1744221940006,85.08,81940.5705,67.4,0.07931,5e-05,4.82074]
[1744221940067,85.08,81940.5705,67.4,0.07931,5e-05,4.82074]
[1744221940176,85.08,81940.5705,67.4,0.07931,5e-05,4.82074]
[1744221942804,85.08,81940.5705,67.2,0.07931,5e-05,4.82062]
[1744221942830,85.08,81940.5705,67.2,0.07931,5e-05,4.82062]
[1744221942833,85.08,81940.5705,66.0,0.07931,5e-05,4.82062]
[1744221942881,85.08,81940.5705,66.0,0.07931,5e-05,4.82062]
[1744221943458,85.08,81910.7929,66.0,0.07774,5e-05,4.74635]
[1744221943834,85.08,81910.7929,66.0,0.07774,5e-05,4.74635]
[1744221943901,85.08,81910.7929,66.0,0.07774,5e-05,4.74635]
[1744221945752,85.08,81916.7748,66.0,0.07806,5e-05,4.76154]
[1744221945799,85.08,81916.7748,66.0,0.07806,5e-05,4.76154]
[1744221946430,85.08,81916.7748,66.0,0.07806,5e-05,4.76154]
[1744221946439,85.08,81916.7748,66.0,0.07806,5e-05,4.76154]
[1744221946792,85.08,81916.7748,66.0,0.07806,5e-05,4.76154]
[1744221947281,85.08,81916.7748,66.0,0.07806,5e-05,4.76154]
[1744221947354,85.08,81916.7748,66.0,0.07805,5e-05,4.76143]
[1744221947656,85.08,81916.7748,66.0,0.07805,5e-05,4.76143]
[1744221947845,85.08,81916.7748,66.0,0.07805,5e-05,4.76143]
[1744221948180,85.08,81916.7748,66.0,0.07805,5e-05,4.76143]
[1744221948348,85.08,81916.7748,66.0,0.07805,5e-05,4.76143]
[1744221949484,85.08,81916.7748,66.0,0.07805,5e-05,4.76131]
[1744221949371,85.08,81842.5618,66.0,0.07422,5e-05,4.57829]
[1744221952361,85.08,81845.5954,66.0,0.07437,5e-05,4.58554]
[1744221952508,85.08,81845.5954,66.0,0.07437,5e-05,4.58554]
[1744221952509,85.08,81845.5954,61.8,0.07437,5e-05,4.58554]
[1744221952521,85.08,81845.5954,61.8,0.07437,5e-05,4.58554]
[1744221952531,85.08,81845.5954,61.8,0.07437,5e-05,4.58554]
[1744221952539,85.08,81845.5954,61.8,0.07437,5e-05,4.58554]
[1744221952472,85.08,81873.8399,61.8,0.07581,5e-05,4.65459]
[1744221952874,85.08,81873.8399,61.8,0.07581,5e-05,4.65459]
[1744221952987,85.08,81873.8399,61.8,0.07581,5e-05,4.65459]
[1744221953169,85.08,81873.8399,61.8,0.07581,5e-05,4.65459]
[1744221953262,85.08,81873.8399,61.8,0.07581,5e-05,4.65459]
[1744221954474,85.07,81829.1157,61.8,0.07351,5e-05,4.54377]
[1744221957439,84.94,81790.6361,61.8,0.07129,5e-05,4.43637]
[1744221957624,84.94,81790.6361,61.8,0.07129,5e-05,4.43637]
[1744221959463,84.88,81797.6337,61.8,0.07148,5e-05,4.44569]
[1744221961311,84.87,81797.6337,61.8,0.07146,5e-05,4.44501]
[1744221961436,84.87,81797.6337,61.8,0.07146,5e-05,4.44501]
[1744221961927,84.81,81797.6337,61.8,0.07132,5e-05,4.43817]
[1744221964096,84.69,81794.1814,61.8,0.07086,5e-05,4.41619]
[1744221964485,84.63,81836.5904,61.8,0.07283,5e-05,4.51197]
[1744221964929,84.63,81836.5904,61.8,0.07283,5e-05,4.51197]
[1744221965077,84.63,81836.5904,61.8,0.07283,5e-05,4.51197]
[1744221965176,84.63,81836.5904,61.8,0.07283,5e-05,4.51197]
[1744221965432,84.63,81836.5904,61.8,0.07283,5e-05,4.51197]
[1744221965514,84.63,81836.5904,61.8,0.07283,5e-05,4.51197]
[1744221965398,84.63,81836.5904,61.8,0.07283,5e-05,4.51197]
[1744221966086,84.63,81836.5904,61.8,0.07283,5e-05,4.51197]
[1744221966487,84.57,81814.8358,61.8,0.0716,5e-05,4.45231]
[1744221966759,84.57,81814.8358,61.8,0.0716,5e-05,4.45231]
[1744221967488,84.57,81874.5147,61.8,0.07459,5e-05,4.59761]
[1744221967856,84.57,81874.5147,61.8,0.07459,5e-05,4.59761]
[1744221967999,84.57,81874.5147,61.8,0.07459,5e-05,4.59761]
[1744221970492,84.57,81895.9871,61.8,0.07569,5e-05,4.65038]
[1744221971222,84.57,81895.9871,61.8,0.07569,5e-05,4.65038]
[1744221971826,84.57,81895.9871,61.8,0.07568,5e-05,4.64994]
[1744221972066,84.57,81895.9871,61.8,0.07568,5e-05,4.64994]
[1744221973276,84.56,81895.9871,61.8,0.07568,5e-05,4.6497]
[1744221973839,84.53,81895.9871,61.8,0.07559,5e-05,4.64573]
[1744221974276,84.53,81895.9871,61.8,0.07559,5e-05,4.64573]
[1744221974289,84.53,81895.9871,61.8,0.07559,5e-05,4.64573]
[1744221974419,84.53,81895.9871,61.8,0.07559,5e-05,4.64573]
[1744221975264,84.53,81895.9871,61.8,0.07559,5e-05,4.64573]
[1744221975488,84.53,81895.9871,61.8,0.07559,5e-05,4.64573]
[1744221975497,84.53,81894.6595,61.8,0.07552,5e-05,4.64206]
[1744221975712,84.53,81894.6595,61.8,0.07552,5e-05,4.64206]
[1744221976612,84.53,81894.6595,61.8,0.07552,5e-05,4.64206]
[1744221976766,84.53,81894.6595,61.8,0.07552,5e-05,4.64206]
[1744221976917,84.53,81894.6595,61.8,0.07552,5e-05,4.64206]
[1744221978033,84.52,81894.6595,61.8,0.07551,5e-05,4.64167]
[1744221978226,84.52,81894.6595,61.8,0.07551,5e-05,4.64167]
[1744221978738,84.52,81894.6595,61.8,0.0755,5e-05,4.64119]
[1744221978885,84.52,81894.6595,61.8,0.0755,5e-05,4.64119]
[1744221979095,84.52,81894.6595,61.8,0.0755,5e-05,4.64119]
[1744221980504,84.51,81894.6595,61.8,0.07549,5e-05,4.64068]
[1744221980502,84.51,81945.8753,61.8,0.07815,5e-05,4.7677]
[1744221980723,84.51,81945.8753,61.8,0.07815,5e-05,4.7677]
[1744221980776,84.51,81945.8753,61.8,0.07815,5e-05,4.7677]
[1744221981009,84.51,81945.8753,61.8,0.07815,5e-05,4.7677]
[1744221981016,84.51,81945.8753,61.8,0.07815,5e-05,4.7677]
[1744221981529,84.51,81945.8753,61.8,0.07815,5e-05,4.7677]
[1744221982148,84.5,81945.8753,61.8,0.07814,5e-05,4.76714]
[1744221982270,84.5,81945.8753,61.8,0.07814,5e-05,4.76714]
[1744221982793,84.5,81945.8753,61.8,0.07813,5e-05,4.76658]
[1744221983725,84.5,81945.8753,61.8,0.07812,5e-05,4.76608]
[1744221984203,84.5,81945.8753,61.8,0.07812,5e-05,4.76608]
[1744221985071,84.49,81945.8753,61.8,0.07811,5e-05,4.76558]
[1744221985276,84.49,81945.8753,61.8,0.07811,5e-05,4.76558]
[1744221986167,84.49,81945.8753,61.8,0.0781,5e-05,4.76507]
[1744221986511,84.48,81935.1871,61.8,0.07751,5e-05,4.73739]
[1744221987500,84.48,81935.1871,61.8,0.07751,5e-05,4.73739]
[1744221988064,84.48,81935.1871,61.8,0.07751,5e-05,4.73739]
[1744221989350,84.48,81935.1871,61.8,0.0775,5e-05,4.73701]
[1744221990066,84.47,81935.1871,61.8,0.0775,5e-05,4.73671]
[1744221990735,84.47,81935.1871,61.8,0.0775,5e-05,4.73671]
[1744221990861,84.47,81935.1871,61.8,0.0775,5e-05,4.73671]
[1744221990885,84.47,81935.1871,61.8,0.0775,5e-05,4.73671]
[1744221991140,84.47,81935.1871,61.8,0.07736,5e-05,4.72768]
[1744221992685,84.47,81935.1871,61.8,0.07736,5e-05,4.72768]
[1744221993149,84.47,81935.1871,61.8,0.07735,5e-05,4.72725]
[1744221993524,84.46,81982.4721,61.8,0.07986,5e-05,4.84569]
[1744221994520,84.46,81982.4721,61.8,0.07986,5e-05,4.84569]
[1744221995526,84.46,81973.0108,61.8,0.07934,5e-05,4.82116]
[1744221996400,84.46,81973.0108,61.8,0.07934,5e-05,4.82116]
[1744221997090,84.45,81973.0108,61.8,0.07933,5e-05,4.8208]
[1744221997528,84.45,81966.4668,61.8,0.07897,5e-05,4.80394]
[1744221998308,84.45,81966.4668,61.8,0.07897,5e-05,4.80394]
[1744221998479,84.45,81966.4668,61.8,0.07897,5e-05,4.80394]
[1744221998533,84.45,81938.5985,61.8,0.07749,5e-05,4.73369]
[1744222000535,84.44,81927.6576,61.8,0.0769,5e-05,4.70587]
[1744222001240,84.44,81927.6576,61.8,0.0769,5e-05,4.70587]
[1744222001431,84.44,81927.6576,61.8,0.0769,5e-05,4.70587]
[1744222002452,84.44,81927.6576,61.8,0.0769,5e-05,4.70587]
[1744222002470,84.44,81927.6576,61.8,0.0769,5e-05,4.70587]
[1744222002629,84.44,81927.381,61.8,0.07688,5e-05,4.70495]
[1744222002639,84.44,81927.381,61.8,0.07688,5e-05,4.70495]
[1744222002933,84.44,81927.381,61.8,0.07688,5e-05,4.70495]
[1744222004421,84.44,81927.381,61.8,0.07688,5e-05,4.70459]
[1744222005547,84.44,81883.3779,61.8,0.07459,5e-05,4.59531]
[1744222005865,84.44,81883.3779,61.8,0.07459,5e-05,4.59531]
[1744222005934,84.43,81883.3779,61.8,0.07458,5e-05,4.59489]
[1744222007471,84.43,81883.3779,61.8,0.07458,5e-05,4.59489]
[1744222007551,84.43,81928.3997,61.8,0.0769,5e-05,4.7059]
[1744222008229,84.43,81928.3997,61.8,0.0769,5e-05,4.7059]
[1744222008691,84.43,81928.3997,61.8,0.0769,5e-05,4.7059]
[1744222009317,84.43,81928.3997,61.8,0.0769,5e-05,4.7059]
[1744222009855,84.43,81928.3997,61.8,0.0769,5e-05,4.7059]
[1744222010260,84.43,81928.3997,61.8,0.0769,5e-05,4.7059]
[1744222010384,84.43,81928.3997,61.8,0.0769,5e-05,4.7059]
[1744222010469,84.42,81928.3997,61.8,0.07689,5e-05,4.70532]
[1744222011130,84.42,81928.3997,61.8,0.07689,5e-05,4.70532]
[1744222011323,84.42,81928.3997,61.8,0.07689,5e-05,4.70532]
[1744222011650,84.42,81928.3997,61.8,0.07689,5e-05,4.70513]
[1744222016686,84.4,81928.7008,61.8,0.07685,5e-05,4.70324]
[1744222016781,84.4,81928.7008,61.8,0.07685,5e-05,4.70324]
[1744222016922,84.4,81928.7008,61.8,0.07685,5e-05,4.70324]
[1744222016939,84.4,81928.7008,61.8,0.07685,5e-05,4.70324]
[1744222016972,84.4,81928.7008,61.8,0.07685,5e-05,4.70324]
[1744222019627,84.39,81930.9243,61.8,0.07694,5e-05,4.70785]
[1744222020052,84.39,81930.9243,61.8,0.07694,5e-05,4.70785]
[1744222023079,84.38,81932.2089,61.8,0.07698,5e-05,4.70971]
[1744222023328,84.38,81932.2089,61.8,0.07698,5e-05,4.70971]
[1744222023414,84.38,81932.2089,61.8,0.07698,5e-05,4.70971]
[1744222023568,84.38,81911.064,61.8,0.07587,5e-05,4.65666]
[1744222023934,84.38,81911.064,61.8,0.07587,5e-05,4.65666]
[1744222024332,84.38,81911.064,61.8,0.07587,5e-05,4.65666]
[1744222025064,84.38,81911.064,61.8,0.07587,5e-05,4.65666]
[1744222026620,84.37,81959.912,61.8,0.07841,5e-05,4.77773]
[1744222028388,84.37,81959.912,61.8,0.07841,5e-05,4.77773]
[1744222028449,84.37,81959.912,61.8,0.07841,5e-05,4.77773]
[1744222028627,84.36,81924.0297,61.8,0.07651,5e-05,4.68746]
[1744222028852,84.36,81924.0297,61.8,0.07651,5e-05,4.68746]
[1744222029271,84.36,81924.0297,61.8,0.07651,5e-05,4.68746]
[1744222029388,84.36,81924.0297,61.8,0.07651,5e-05,4.68746]
[1744222030629,84.36,81867.2651,61.8,0.07357,5e-05,4.5464]
[1744222031502,84.36,81867.2651,61.8,0.07357,5e-05,4.5464]
[1744222032631,84.35,81842.5996,61.8,0.07232,5e-05,4.48559]
[1744222033236,84.35,81842.5996,61.8,0.07232,5e-05,4.48559]
[1744222034633,84.35,81835.7273,61.8,0.07197,5e-05,4.46858]
[1744222034921,84.35,81835.7273,61.8,0.07197,5e-05,4.46858]
[1744222034970,84.35,81835.7273,61.8,0.07197,5e-05,4.46858]
[1744222035017,84.35,81835.7273,61.8,0.07197,5e-05,4.46858]
[1744222035148,84.35,81835.7273,61.8,0.07197,5e-05,4.46858]
[1744222035382,84.35,81835.7273,61.8,0.07197,5e-05,4.46858]
[1744222036183,84.35,81830.6982,61.8,0.07171,5e-05,4.45611]
[1744222037488,84.35,81830.6982,61.8,0.07171,5e-05,4.45611]
[1744222041123,84.34,81830.3307,61.8,0.07167,5e-05,4.45421]
[1744222042645,84.33,81843.2346,61.8,0.0723,5e-05,4.48468]
[1744222045755,84.33,81842.7993,61.8,0.07227,5e-05,4.48302]
[1744222045980,84.33,81842.7993,61.8,0.07227,5e-05,4.48302]
[1744222046290,84.33,81842.7993,61.8,0.07227,5e-05,4.48302]
[1744222046651,84.32,81869.4186,61.8,0.0736,5e-05,4.54754]
[1744222048653,84.32,81851.7645,61.8,0.0727,5e-05,4.50393]
[1744222050656,84.31,81844.413,61.8,0.07232,5e-05,4.48564]
[1744222051106,84.31,81844.413,61.8,0.07232,5e-05,4.48564]
[1744222051506,84.31,81844.413,61.8,0.07232,5e-05,4.48564]
[1744222052093,84.31,81844.413,61.8,0.07219,5e-05,4.4769]
[1744222052318,84.31,81844.413,61.8,0.07219,5e-05,4.4769]
[1744222052658,84.31,81826.0556,61.8,0.07127,5e-05,4.43219]
[1744222053816,84.31,81826.0556,61.8,0.07127,5e-05,4.43219]
[1744222054665,84.31,81791.6013,61.8,0.06958,5e-05,4.34904]
[1744222054832,84.31,81791.6013,61.8,0.06958,5e-05,4.34904]
[1744222057181,84.31,81791.6013,61.8,0.06958,5e-05,4.34894]
[1744222057528,84.31,81791.6013,61.8,0.06958,5e-05,4.34894]
[1744222057529,84.31,81791.6013,61.8,0.06958,5e-05,4.34894]
[1744222057600,84.31,81791.6013,61.8,0.06958,5e-05,4.34894]
[1744222057653,84.31,81791.6013,61.8,0.06957,5e-05,4.34888]
[1744222058672,84.31,81778.1627,61.8,0.06892,5e-05,4.31651]
[1744222059195,84.31,81778.1627,61.8,0.06892,5e-05,4.31651]
[1744222059673,84.31,81767.5786,61.8,0.0684,5e-05,4.29099]
[1744222060306,84.31,81767.5786,61.8,0.0684,5e-05,4.29099]
[1744222061571,84.3,81764.7701,61.8,0.06826,5e-05,4.28402]
[1744222062342,84.3,81764.7701,61.8,0.06825,5e-05,4.28372]
[1744222062676,84.3,81781.3895,61.8,0.06905,5e-05,4.32303]
[1744222063677,84.3,81771.2449,61.8,0.06855,5e-05,4.29855]
[1744222066327,84.29,81766.948,61.8,0.06834,5e-05,4.28807]
[1744222066680,84.29,81775.4149,61.8,0.06874,5e-05,4.30766]
[1744222067547,84.29,81775.4149,61.8,0.06874,5e-05,4.30766]
[1744222067839,84.29,81775.4149,61.8,0.06873,5e-05,4.30733]
[1744222068682,84.28,81783.1638,61.8,0.0691,5e-05,4.3255]
[1744222070509,84.28,81783.1638,61.8,0.0691,5e-05,4.3255]
[1744222071688,84.28,81757.1332,61.8,0.06783,5e-05,4.2628]
[1744222072627,84.28,81757.1332,61.8,0.06783,5e-05,4.2628]
[1744222073690,84.26,81744.2158,61.8,0.06717,5e-05,4.23014]
[1744222075197,84.26,81744.2158,61.8,0.06717,5e-05,4.23014]
[1744222075475,84.26,81744.2158,61.8,0.06717,5e-05,4.23014]
[1744222075740,84.26,81744.2158,61.8,0.06717,5e-05,4.23014]
[1744222076512,84.26,81744.2158,61.8,0.06717,5e-05,4.23014]
[1744222076619,84.26,81744.2158,61.8,0.06717,5e-05,4.23014]
[1744222076692,84.26,81744.2158,61.8,0.06717,5e-05,4.22994]
[1744222077696,84.23,81840.4056,61.8,0.07178,5e-05,4.45701]
[1744222079517,84.22,81840.4056,61.8,0.07178,5e-05,4.45686]
[1744222079667,84.22,81840.4056,61.8,0.07177,5e-05,4.4567]
[1744222080132,84.22,81840.4056,61.8,0.07177,5e-05,4.4567]
[1744222081158,84.22,81840.4056,61.8,0.07177,5e-05,4.4567]
[1744222081707,84.22,81828.528,61.8,0.07118,5e-05,4.42761]
[1744222084449,84.22,81769.2218,61.8,0.06827,5e-05,4.28488]
[1744222085198,84.22,81769.2218,61.8,0.06827,5e-05,4.28488]
[1744222085710,84.22,81744.4785,61.8,0.06709,5e-05,4.22601]
[1744222086711,84.22,81707.0499,61.8,0.06533,5e-05,4.13803]
[1744222087338,84.22,81707.0499,61.8,0.06533,5e-05,4.13803]
[1744222087472,84.22,81707.0499,61.8,0.06533,5e-05,4.13798]
[1744222088679,84.22,81707.0499,61.8,0.06533,5e-05,4.13798]
[1744222088714,84.19,81716.3716,61.8,0.06571,5e-05,4.15732]
[1744222088835,84.19,81716.3716,61.8,0.06571,5e-05,4.15732]
[1744222090140,84.19,81716.3716,61.8,0.06571,5e-05,4.15703]
[1744222095150,84.18,81715.6934,61.8,0.06565,5e-05,4.15403]
[1744222095437,84.18,81715.6934,61.8,0.06565,5e-05,4.15403]
[1744222095545,84.18,81715.6934,61.8,0.06564,5e-05,4.15377]
[1744222097559,84.1,81693.8047,61.8,0.06443,5e-05,4.0933]
[1744222099876,84.05,81693.8047,61.8,0.06433,5e-05,4.08838]
[1744222099906,84.05,81693.8047,61.8,0.06433,5e-05,4.08838]
[1744222100676,84.05,81693.8047,61.8,0.06433,5e-05,4.08838]
[1744222101115,84.05,81699.0277,61.8,0.06457,5e-05,4.10006]
[1744222101728,84.01,81690.8902,61.8,0.0641,5e-05,4.0768]
[1744222104609,83.94,81673.8585,61.8,0.06317,5e-05,4.02983]
[1744222108636,83.87,81684.4504,61.8,0.06349,5e-05,4.04595]
[1744222113760,83.83,81686.4775,61.8,0.06337,5e-05,4.03798]
[1744222113678,83.82,81715.8964,61.8,0.06471,5e-05,4.10533]
[1744222114069,83.82,81715.8964,61.8,0.06471,5e-05,4.10533]
[1744222114269,83.82,81715.8964,61.8,0.06471,5e-05,4.10533]
[1744222114741,83.82,81737.7379,61.8,0.06572,5e-05,4.15653]
[1744222116512,83.81,81737.7379,61.8,0.0657,5e-05,4.15529]
[1744222116628,83.81,81737.7379,61.8,0.0657,5e-05,4.15529]
[1744222116699,83.81,81737.7379,61.8,0.06569,5e-05,4.1546]
[1744222117999,83.8,81737.7379,61.8,0.06567,5e-05,4.15403]
[1744222118831,83.8,81737.7379,61.8,0.06567,5e-05,4.15403]
[1744222118713,83.8,81737.7379,61.8,0.06566,5e-05,4.15348]
[1744222119461,83.8,81737.7379,61.8,0.06566,5e-05,4.15348]
[1744222119963,83.8,81737.7379,61.8,0.06566,5e-05,4.15348]
[1744222121436,83.79,81737.7379,61.8,0.06564,5e-05,4.15223]
[1744222122058,83.79,81737.7379,61.8,0.06564,5e-05,4.15223]
[1744222122341,83.79,81737.7379,61.8,0.06564,5e-05,4.15223]
[1744222122960,83.78,81737.7379,61.8,0.06562,5e-05,4.15155]
[1744222123749,83.77,81737.7379,61.8,0.0656,5e-05,4.15017]
[1744222125754,83.76,81792.0948,61.8,0.06815,5e-05,4.2777]
[1744222126116,83.76,81792.0948,61.8,0.06815,5e-05,4.2777]
[1744222128758,83.74,81798.5325,61.8,0.06843,5e-05,4.29126]
[1744222131925,83.73,81797.4821,61.8,0.06835,5e-05,4.28748]
[1744222132303,83.73,81797.4821,61.8,0.06835,5e-05,4.28748]
[1744222132724,83.73,81797.4821,61.8,0.06835,5e-05,4.28748]
[1744222133132,83.73,81797.4821,61.8,0.06835,5e-05,4.28748]
[1744222133183,83.73,81797.4821,61.8,0.06835,5e-05,4.28748]
[1744222133248,83.73,81797.4821,61.8,0.06835,5e-05,4.28748]
[1744222133373,83.73,81797.4821,61.8,0.06835,5e-05,4.28748]
[1744222135769,83.72,81896.8428,61.8,0.07326,5e-05,4.52779]
[1744222136493,83.72,81896.8428,61.8,0.07326,5e-05,4.52779]
[1744222136757,83.72,81896.8428,61.8,0.07326,5e-05,4.52779]
[1744222136805,83.72,81896.8428,61.8,0.07326,5e-05,4.52779]
[1744222137773,83.72,81863.5582,61.8,0.07157,5e-05,4.44559]
[1744222137918,83.72,81863.5582,61.8,0.07157,5e-05,4.44559]
[1744222138775,83.7,81891.2943,61.8,0.07294,5e-05,4.51238]
[1744222138998,83.7,81891.2943,61.8,0.07294,5e-05,4.51238]
[1744222139293,83.7,81891.2943,61.8,0.07294,5e-05,4.51238]
[1744222139937,83.7,81889.715,61.8,0.07285,5e-05,4.5079]
[1744222139946,83.7,81889.715,61.8,0.07285,5e-05,4.5079]
[1744222140178,83.7,81889.715,61.8,0.07285,5e-05,4.5079]
[1744222140195,83.7,81889.715,61.8,0.07285,5e-05,4.5079]
[1744222141036,83.7,81889.715,61.8,0.07285,5e-05,4.5079]
[1744222141152,83.69,81889.715,61.8,0.07284,5e-05,4.50726]
[1744222142780,83.69,81849.4279,61.8,0.0708,5e-05,4.40823]
[1744222144280,83.69,81849.4279,61.8,0.07079,5e-05,4.40787]
[1744222144700,83.68,81849.4279,61.8,0.07079,5e-05,4.40764]
[1744222145783,83.68,81782.6982,61.8,0.06752,5e-05,4.24651]
[1744222148374,83.68,81782.6982,61.8,0.06752,5e-05,4.24651]
[1744222148466,83.68,81782.6982,61.8,0.06752,5e-05,4.24651]
[1744222148537,83.68,81782.6982,61.8,0.06752,5e-05,4.24651]
[1744222148656,83.68,81782.6982,61.8,0.06752,5e-05,4.24651]
[1744222149920,83.68,81782.6982,61.8,0.06751,5e-05,4.24601]
[1744222150747,83.68,81782.6982,61.8,0.06751,5e-05,4.24601]
[1744222151795,83.67,81860.2523,61.8,0.07129,5e-05,4.43196]
[1744222152634,83.67,81860.2523,61.8,0.07129,5e-05,4.43196]
[1744222152796,83.66,81859.7862,61.8,0.07125,5e-05,4.43019]
[1744222153798,83.66,81866.065,61.8,0.07155,5e-05,4.44488]
[1744222155373,83.65,81866.065,61.8,0.07154,5e-05,4.44422]
[1744222155494,83.65,81866.065,61.8,0.07154,5e-05,4.44422]
[1744222156473,83.64,81866.065,61.8,0.07152,5e-05,4.44355]
[1744222157011,83.64,81866.065,61.8,0.07151,5e-05,4.44286]
[1744222157556,83.64,81866.065,61.8,0.07151,5e-05,4.44286]
[1744222158204,83.63,81866.065,61.8,0.07149,5e-05,4.44216]
[1744222159107,83.63,81866.065,61.8,0.07148,5e-05,4.44147]
[1744222159112,83.62,81866.065,61.8,0.07146,5e-05,4.44077]
[1744222160806,83.56,81961.9076,61.8,0.07623,5e-05,4.67062]
[1744222161809,83.55,81952.0008,61.8,0.07569,5e-05,4.64507]
[1744222162537,83.55,81952.0008,61.8,0.07569,5e-05,4.64507]
[1744222162544,83.55,81952.0008,61.8,0.07569,5e-05,4.64507]
[1744222162811,83.54,81961.0587,61.8,0.07615,5e-05,4.66708]
[1744222164214,83.54,81961.0587,61.8,0.07615,5e-05,4.66708]
[1744222164243,83.54,81961.0587,61.8,0.07615,5e-05,4.66708]
[1744222164813,83.48,81971.2243,61.8,0.07654,5e-05,4.68568]
[1744222164974,83.48,81971.2243,61.8,0.07654,5e-05,4.68568]
[1744222165228,83.48,81971.2243,61.8,0.07654,5e-05,4.68568]
[1744222167266,83.47,81973.0149,61.8,0.0766,5e-05,4.68872]
[1744222167444,83.47,81973.0149,61.8,0.0766,5e-05,4.68872]
[1744222167670,83.47,81973.0149,61.8,0.0766,5e-05,4.68872]
[1744222169198,83.47,81968.1875,61.8,0.07633,5e-05,4.676]
[1744222170090,83.46,81968.1875,61.8,0.07633,5e-05,4.67562]
[1744222170595,83.46,81968.1875,61.8,0.07633,5e-05,4.67562]
[1744222170768,83.46,81968.1875,61.8,0.07633,5e-05,4.67562]
[1744222170829,83.46,81949.7998,61.8,0.07535,5e-05,4.62913]
[1744222170936,83.46,81949.7998,61.8,0.07535,5e-05,4.62913]
[1744222171681,83.46,81949.7998,61.8,0.07535,5e-05,4.62913]
[1744222173832,83.45,81942.8695,61.8,0.07483,5e-05,4.60161]
[1744222174502,83.45,81942.8695,61.8,0.07483,5e-05,4.60161]
[1744222174555,83.45,81942.8695,61.8,0.07483,5e-05,4.60161]
[1744222174904,83.45,81942.8695,61.8,0.07483,5e-05,4.60161]
[1744222174686,83.45,81942.8695,61.8,0.07483,5e-05,4.60161]
[1744222175076,83.45,81942.8695,61.8,0.07483,5e-05,4.60161]
[1744222175480,83.45,81942.8695,61.8,0.07483,5e-05,4.60161]
[1744222175628,83.45,81942.8695,61.8,0.07483,5e-05,4.60161]
[1744222175660,83.45,81942.8695,61.8,0.07483,5e-05,4.60136]
[1744222176570,83.45,81942.8695,61.8,0.07483,5e-05,4.60136]
[1744222176782,83.41,81942.8695,61.8,0.07474,5e-05,4.59736]
[1744222176899,83.41,81942.8695,61.8,0.07474,5e-05,4.59736]
[1744222180272,83.41,81951.3782,61.8,0.07517,5e-05,4.618]
[1744222181032,83.41,81951.3782,61.8,0.07517,5e-05,4.618]
[1744222181844,83.34,82025.6656,61.8,0.07895,5e-05,4.79774]
[1744222183012,83.33,82023.1915,61.8,0.07881,5e-05,4.79106]
[1744222183664,83.33,82023.1915,61.8,0.07881,5e-05,4.79106]
[1744222183846,83.33,82013.3702,61.8,0.07827,5e-05,4.76554]
[1744222183913,83.33,82013.3702,61.8,0.07827,5e-05,4.76554]
[1744222184214,83.33,82013.3702,61.8,0.07827,5e-05,4.76554]
[1744222184828,83.33,82013.3702,61.8,0.07827,5e-05,4.76554]
[1744222184837,83.33,82013.3702,61.8,0.07826,5e-05,4.76501]
[1744222185848,83.32,82021.6054,61.8,0.07869,5e-05,4.78545]
[1744222185971,83.32,82021.6054,61.8,0.07869,5e-05,4.78545]
[1744222187851,83.31,82006.9855,61.8,0.07788,5e-05,4.74726]
[1744222188845,83.31,82006.9855,61.8,0.07788,5e-05,4.74726]
[1744222188852,83.31,82004.2654,61.8,0.07773,5e-05,4.73989]
[1744222191855,83.29,82014.9112,61.8,0.07826,5e-05,4.76507]
[1744222193197,83.29,82020.7152,61.8,0.07855,5e-05,4.77918]
[1744222193857,83.28,82025.2103,61.8,0.07879,5e-05,4.79011]
[1744222195135,83.28,82030.7628,61.8,0.07908,5e-05,4.80374]
[1744222195403,83.28,82030.7628,61.8,0.07908,5e-05,4.80374]
[1744222196470,83.28,82030.7628,61.8,0.07908,5e-05,4.80374]
[1744222196862,83.27,82007.8916,61.8,0.07782,5e-05,4.74449]
[1744222197031,83.27,82007.8916,61.8,0.07782,5e-05,4.74449]
[1744222197060,83.27,82007.8916,61.8,0.07782,5e-05,4.74449]
[1744222197105,83.27,82007.8916,61.8,0.07782,5e-05,4.74449]
[1744222197863,83.27,82019.5075,61.8,0.07843,5e-05,4.77353]
[1744222199073,83.26,82019.5075,61.8,0.07842,5e-05,4.77304]
[1744222199824,83.26,82019.5075,61.8,0.07842,5e-05,4.77304]
[1744222199877,83.26,82019.5075,61.8,0.07842,5e-05,4.77304]
[1744222200058,83.26,82015.3189,61.8,0.0782,5e-05,4.76238]
[1744222200631,83.26,82015.3189,61.8,0.0782,5e-05,4.76238]
[1744222201339,83.26,82011.3934,61.8,0.07798,5e-05,4.75192]
[1744222201350,83.26,82011.3934,61.8,0.07798,5e-05,4.75192]
[1744222201716,83.26,82011.3934,61.8,0.07798,5e-05,4.75192]
[1744222203379,83.25,82011.3934,61.8,0.07797,5e-05,4.75144]
[1744222203881,83.25,82000.0833,61.8,0.07734,5e-05,4.72203]
[1744222205881,83.24,81994.9248,61.8,0.07705,5e-05,4.70825]
[1744222205966,83.18,81994.9248,61.8,0.0769,5e-05,4.70127]
[1744222206812,83.18,81994.9248,61.8,0.07689,5e-05,4.70056]
[1744222207288,83.18,81994.9248,61.8,0.07689,5e-05,4.70056]
[1744222209891,83.16,82033.2684,61.8,0.07892,5e-05,4.79669]
[1744222210892,83.16,82025.0118,61.8,0.07846,5e-05,4.7751]
[1744222212451,83.16,82013.9891,61.8,0.07786,5e-05,4.74655]
[1744222215897,83.14,82053.4252,61.8,0.07995,5e-05,4.84527]
[1744222217899,83.13,82019.1721,61.8,0.07807,5e-05,4.75651]
[1744222218433,83.13,82019.1721,61.8,0.07807,5e-05,4.75651]
[1744222219261,83.13,82019.1721,61.8,0.07807,5e-05,4.75651]
[1744222219394,83.13,82019.1721,61.8,0.07807,5e-05,4.75651]
[1744222219508,83.13,82019.1721,61.8,0.07807,5e-05,4.75651]
[1744222219643,83.13,82019.1721,61.8,0.07807,5e-05,4.75651]
[1744222219650,83.13,82019.1721,61.8,0.07807,5e-05,4.75651]
[1744222219818,83.13,82019.1721,61.8,0.07807,5e-05,4.75651]
[1744222220887,83.13,82019.1721,61.8,0.07807,5e-05,4.75651]
[1744222221015,83.12,82019.1722,61.8,0.07806,5e-05,4.75604]
[1744222221626,83.12,82019.1722,61.8,0.07806,5e-05,4.75604]
[1744222222098,83.12,82019.1722,61.8,0.07805,5e-05,4.75562]
[1744222222917,83.12,81964.6028,61.8,0.07514,5e-05,4.6171]
[1744222224057,83.11,81964.6028,61.8,0.07512,5e-05,4.61639]
[1744222225647,83.05,81964.6028,61.8,0.07497,5e-05,4.60941]
[1744222225732,83.04,81964.6028,61.8,0.07496,5e-05,4.6087]
[1744222226757,83.04,81964.6028,61.8,0.07496,5e-05,4.6087]
[1744222226797,83.04,81964.6028,61.8,0.07496,5e-05,4.6087]
[1744222226809,83.04,81964.6028,61.8,0.07496,5e-05,4.6087]
[1744222228210,83.04,81964.6028,61.8,0.07494,5e-05,4.60763]
[1744222228607,83.03,81964.6028,61.8,0.07493,5e-05,4.60717]
[1744222229031,83.03,81964.6028,61.8,0.07493,5e-05,4.60717]
[1744222229194,83.03,81964.6028,61.8,0.07493,5e-05,4.60717]
[1744222229238,83.03,81964.6028,61.8,0.07493,5e-05,4.60717]
[1744222229287,83.03,81964.6028,61.8,0.07493,5e-05,4.60717]
[1744222229323,83.03,81964.6028,61.8,0.07493,5e-05,4.60717]
[1744222229520,83.03,81964.6028,61.8,0.07493,5e-05,4.60717]
[1744222229819,83.03,81964.6028,61.8,0.07493,5e-05,4.60717]
[1744222229906,83.03,81964.6028,61.8,0.07491,5e-05,4.60647]
[1744222230621,83.02,81953.9456,61.8,0.07435,5e-05,4.57941]
[1744222231235,83.02,81953.9456,61.8,0.07435,5e-05,4.57941]
[1744222231930,83.02,81992.7062,61.8,0.07625,5e-05,4.66785]
[1744222232168,83.02,81992.7062,61.8,0.07625,5e-05,4.66785]
[1744222234185,83.01,81987.8051,61.8,0.07597,5e-05,4.65463]
[1744222234555,83.01,81987.8051,61.8,0.07597,5e-05,4.65463]
[1744222234936,83.01,81991.3828,61.8,0.07615,5e-05,4.66324]
[1744222237100,83.0,81991.3828,61.8,0.07614,5e-05,4.66251]
[1744222237933,83.0,81991.3828,61.8,0.07614,5e-05,4.66251]
[1744222241944,82.99,82031.9018,61.8,0.07826,5e-05,4.76346]
[1744222243613,82.98,82031.9018,61.8,0.07825,5e-05,4.76293]
[1744222243884,82.98,82031.9018,61.8,0.07825,5e-05,4.76293]
[1744222244043,82.98,82031.9018,61.8,0.07825,5e-05,4.76293]
[1744222243951,82.98,82031.9018,61.8,0.07824,5e-05,4.76233]
[1744222245454,82.97,82031.9018,61.8,0.07822,5e-05,4.76163]
[1744222246620,82.97,82031.9018,61.8,0.07822,5e-05,4.76163]
[1744222246687,82.97,82031.9018,61.8,0.07822,5e-05,4.76163]
[1744222246733,82.97,82031.9018,61.8,0.07822,5e-05,4.76163]
[1744222246768,82.96,82031.9018,61.8,0.07821,5e-05,4.76092]
[1744222247183,82.96,82031.9018,61.8,0.07821,5e-05,4.76092]
[1744222247969,82.96,82098.3275,61.8,0.08185,6e-05,4.93174]
[1744222248328,82.96,82098.3275,61.8,0.08185,6e-05,4.93174]
[1744222248404,82.96,82098.3275,61.8,0.08185,6e-05,4.93174]
[1744222248472,82.96,82098.3275,61.8,0.08185,6e-05,4.93174]
[1744222248668,82.96,82098.3275,61.8,0.08185,6e-05,4.93174]
[1744222249390,82.96,82098.3275,61.8,0.08185,6e-05,4.93174]
[1744222249398,82.96,82098.3275,61.8,0.08185,6e-05,4.93174]
[1744222249576,82.96,82098.3275,61.8,0.08185,6e-05,4.93174]
[1744222249715,82.96,82098.3275,61.8,0.08185,6e-05,4.93174]
[1744222249791,82.96,82098.3275,61.8,0.08184,6e-05,4.93133]
[1744222250973,82.95,82163.7723,61.8,0.08555,6e-05,5.1023]
[1744222251983,82.95,82163.7723,61.8,0.08555,6e-05,5.1023]
[1744222252069,82.95,82163.7723,61.8,0.08554,6e-05,5.10186]
[1744222255833,82.93,82186.4863,61.8,0.08682,6e-05,5.16031]
[1744222256411,82.93,82186.4863,61.8,0.08682,6e-05,5.16031]
[1744222257078,82.93,82186.4863,61.8,0.08681,6e-05,5.15991]
[1744222258825,82.93,82186.4863,61.8,0.0868,6e-05,5.15953]
[1744222259861,82.92,82166.0211,61.8,0.0856,6e-05,5.10465]
[1744222262821,82.92,82163.1719,61.8,0.08542,6e-05,5.09637]
[1744222262992,82.92,82163.1719,61.8,0.08542,6e-05,5.09637]
[1744222263180,82.91,82164.848,61.8,0.08551,6e-05,5.10047]
[1744222263601,82.91,82164.848,61.8,0.08551,6e-05,5.10047]
[1744222263626,82.91,82164.848,61.8,0.08551,6e-05,5.10047]
[1744222265994,82.91,82164.9504,61.8,0.0855,6e-05,5.10023]
[1744222266000,82.91,82196.2997,61.8,0.08733,6e-05,5.18339]
[1744222267287,82.9,82196.2997,61.8,0.08731,6e-05,5.18255]
[1744222267991,82.9,82196.2997,61.8,0.08731,6e-05,5.18255]
[1744222268003,82.9,82206.1983,61.8,0.08788,6e-05,5.20846]
[1744222268876,82.9,82206.1983,61.8,0.08788,6e-05,5.20846]
[1744222268934,82.9,82206.1983,61.8,0.08788,6e-05,5.20846]
[1744222268939,82.9,82206.1983,61.8,0.08788,6e-05,5.20846]
[1744222268980,82.9,82206.1983,61.8,0.08788,6e-05,5.20846]
[1744222270507,82.89,82206.1983,61.8,0.08786,6e-05,5.20757]
[1744222271108,82.89,82206.1983,61.8,0.08785,6e-05,5.20721]
[1744222271284,82.89,82206.1983,61.8,0.08785,6e-05,5.20721]
[1744222271334,82.89,82206.1983,61.8,0.08785,6e-05,5.20721]
[1744222271418,82.89,82206.1983,61.8,0.08785,6e-05,5.20721]
[1744222271950,82.88,82206.1983,61.8,0.08784,6e-05,5.20683]
[1744222273312,82.88,82206.1983,61.8,0.08784,6e-05,5.2066]
[1744222273342,82.88,82206.1983,61.8,0.08784,6e-05,5.2066]
[1744222273625,82.88,82206.1983,61.8,0.08784,6e-05,5.2066]
[1744222273966,82.88,82206.1983,61.8,0.08784,6e-05,5.2066]
[1744222274085,82.88,82206.1983,61.8,0.08784,6e-05,5.2066]
[1744222275191,82.86,82206.1983,61.8,0.08777,6e-05,5.20363]
[1744222275398,82.86,82206.1983,61.8,0.08777,6e-05,5.20363]
[1744222275897,82.86,82206.1983,61.8,0.08777,6e-05,5.20363]
[1744222277277,82.85,82206.1983,61.8,0.08776,6e-05,5.20299]
[1744222280328,82.84,82206.1983,61.8,0.08773,6e-05,5.20185]
[1744222284029,82.83,82239.6675,61.8,0.08968,6e-05,5.2899]
[1744222284798,82.83,82239.6675,61.8,0.08968,6e-05,5.2899]
[1744222284839,82.82,82239.6675,61.8,0.08967,6e-05,5.28948]
[1744222285223,82.82,82239.6675,61.8,0.08967,6e-05,5.28948]
[1744222286031,82.82,82238.4773,61.8,0.0896,6e-05,5.28608]
[1744222287018,82.82,82238.4773,61.8,0.0896,6e-05,5.28608]
[1744222287034,82.82,82245.6339,61.8,0.09002,6e-05,5.30497]
[1744222287597,82.82,82245.6339,61.8,0.09002,6e-05,5.30497]
[1744222287605,82.82,82245.6339,61.8,0.09002,6e-05,5.30497]
[1744222287988,82.82,82245.6339,61.8,0.09002,6e-05,5.30497]
[1744222288034,82.8,82251.4546,61.8,0.09031,6e-05,5.31818]
[1744222288212,82.8,82251.4546,61.8,0.09031,6e-05,5.31818]
[1744222288870,82.8,82251.4546,61.8,0.09031,6e-05,5.31818]
[1744222290805,82.79,82246.0521,61.8,0.08996,6e-05,5.30273]
[1744222291044,82.79,82246.0521,61.8,0.08996,6e-05,5.30273]
[1744222291037,82.79,82247.0817,61.8,0.08988,6e-05,5.29598]
[1744222292038,82.73,82266.5316,61.8,0.09091,6e-05,5.34216]
[1744222292574,82.73,82266.5316,61.8,0.09091,6e-05,5.34216]
[1744222293613,82.68,82266.5316,61.8,0.09077,6e-05,5.33621]
[1744222295041,82.67,82241.6891,61.8,0.08925,6e-05,5.26808]
[1744222295859,82.67,82241.6891,61.8,0.08925,6e-05,5.26808]
[1744222296042,82.67,82240.3296,61.8,0.08916,6e-05,5.26387]
[1744222296093,82.67,82240.3296,61.8,0.08916,6e-05,5.26387]
[1744222296770,82.67,82240.3296,61.8,0.08916,6e-05,5.26387]
[1744222296870,82.67,82240.3296,61.8,0.08916,6e-05,5.26387]
[1744222296894,82.63,82240.3296,61.8,0.08906,6e-05,5.25946]
[1744222297179,82.63,82240.3296,61.8,0.08906,6e-05,5.25946]
[1744222299045,82.53,82271.8986,61.8,0.09068,6e-05,5.33225]
[1744222300046,82.52,82265.9147,61.8,0.0903,6e-05,5.31547]
[1744222301047,82.47,82276.9103,61.8,0.09083,6e-05,5.33915]
[1744222304050,82.36,82286.0663,61.8,0.09108,6e-05,5.3509]
[1744222305051,82.35,82278.4998,61.8,0.09061,6e-05,5.32976]
[1744222306745,82.35,82278.4998,61.8,0.0906,6e-05,5.32918]
[1744222308054,82.34,82268.2905,61.8,0.08995,6e-05,5.30037]
[1744222309885,82.34,82267.004,61.8,0.08986,6e-05,5.29631]
[1744222312060,82.32,82292.9006,61.8,0.09139,6e-05,5.36482]
[1744222312899,82.32,82292.9006,61.8,0.09139,6e-05,5.36482]
[1744222313001,82.32,82292.9006,61.8,0.09139,6e-05,5.36482]
[1744222314345,82.26,82295.0512,61.8,0.09135,6e-05,5.36329]
[1744222314375,82.26,82295.0512,61.8,0.09135,6e-05,5.36329]
[1744222315063,82.25,82272.0707,61.8,0.08995,6e-05,5.30043]
[1744222316331,82.25,82273.1544,61.8,0.09,6e-05,5.30279]
[1744222316551,82.25,82273.1544,61.8,0.09,6e-05,5.30279]
[1744222316638,82.25,82273.1544,61.8,0.09,6e-05,5.30279]
[1744222317532,82.24,82273.1544,61.8,0.08999,6e-05,5.3022]
[1744222319069,82.23,82282.3378,61.8,0.09051,6e-05,5.32591]
[1744222319553,82.23,82282.3378,61.8,0.09051,6e-05,5.32591]
[1744222321070,82.22,82268.4043,61.8,0.08965,6e-05,5.28698]
[1744222323072,82.22,82275.6444,61.8,0.09006,6e-05,5.30546]
[1744222323424,82.22,82275.6444,61.8,0.09006,6e-05,5.30546]
[1744222324089,82.22,82275.6444,61.8,0.09006,6e-05,5.30546]
[1744222326003,82.21,82278.0104,61.8,0.09017,6e-05,5.31071]
[1744222326339,82.2,82278.0104,61.8,0.09016,6e-05,5.31013]
[1744222326486,82.2,82278.0104,61.8,0.09016,6e-05,5.31013]
[1744222326821,82.2,82278.0104,61.8,0.09016,6e-05,5.31013]
[1744222326920,82.2,82278.0104,61.8,0.09016,6e-05,5.31013]
[1744222327084,82.2,82275.4158,61.8,0.09,6e-05,5.30309]
[1744222327411,82.2,82275.4158,61.8,0.09,6e-05,5.30309]
[1744222327469,82.2,82275.4158,61.8,0.09,6e-05,5.30309]
[1744222327744,82.2,82275.4158,61.8,0.09,6e-05,5.30309]
[1744222328085,82.19,82254.1243,61.8,0.0887,6e-05,5.24463]
[1744222328697,82.19,82254.1243,61.8,0.0887,6e-05,5.24463]
[1744222329324,82.19,82254.1243,61.8,0.08869,6e-05,5.24415]
[1744222333091,82.17,82261.3384,61.8,0.08908,6e-05,5.26174]
[1744222334213,82.17,82261.3384,61.8,0.08908,6e-05,5.26174]
[1744222337388,82.16,82262.9176,61.8,0.08913,6e-05,5.26393]
[1744222339097,82.15,82250.3044,61.8,0.08835,6e-05,5.2289]
[1744222341102,82.14,82243.6378,61.8,0.08793,6e-05,5.21004]
[1744222342103,82.14,82252.8808,61.8,0.08847,6e-05,5.23449]
[1744222342571,82.14,82252.8808,61.8,0.08847,6e-05,5.23449]
[1744222343041,82.14,82252.8808,61.8,0.08847,6e-05,5.23449]
[1744222343618,82.14,82252.8808,61.8,0.08847,6e-05,5.23449]
[1744222345407,82.13,82249.318,61.8,0.08824,6e-05,5.22383]
[1744222345671,82.13,82249.318,61.8,0.08824,6e-05,5.22383]
[1744222346165,82.13,82249.318,61.8,0.08824,6e-05,5.22383]
[1744222346301,82.13,82249.318,61.8,0.08824,6e-05,5.22383]
[1744222345831,82.12,82249.318,61.8,0.08822,6e-05,5.22322]
[1744222347162,82.12,82291.4795,61.8,0.09076,6e-05,5.33705]
[1744222349566,81.98,82329.2796,61.8,0.0927,6e-05,5.42395]
[1744222350901,81.98,82329.2796,61.8,0.0927,6e-05,5.42395]
[1744222352824,81.9,82329.7249,61.8,0.09236,6e-05,5.40618]
[1744222354056,81.89,82329.7249,61.8,0.09235,6e-05,5.40577]
[1744222354153,81.89,82329.7249,61.8,0.09235,6e-05,5.40577]
[1744222354244,81.89,82329.7249,61.8,0.09235,6e-05,5.40577]
[1744222354341,81.89,82329.7249,61.8,0.09234,6e-05,5.40537]
[1744222354703,81.89,82329.7249,61.8,0.09234,6e-05,5.40537]
[1744222354853,81.89,82329.7249,61.8,0.09234,6e-05,5.40537]
[1744222355141,81.89,82329.7249,61.8,0.09234,6e-05,5.40537]
[1744222355622,81.89,82329.7249,61.8,0.09234,6e-05,5.40537]
[1744222355792,81.89,82329.7249,61.8,0.09234,6e-05,5.40537]
[1744222358156,81.88,82329.7249,61.8,0.09233,6e-05,5.40467]
[1744222358207,81.88,82329.7249,61.8,0.09233,6e-05,5.40467]
[1744222358683,81.88,82329.7249,61.8,0.09232,6e-05,5.40417]
[1744222359010,81.88,82329.7249,61.8,0.09232,6e-05,5.40417]
[1744222359261,81.88,82329.7249,61.8,0.09231,6e-05,5.40366]
[1744222359998,81.88,82329.7249,61.8,0.09231,6e-05,5.40366]
[1744222360301,81.83,82329.7249,61.8,0.09217,6e-05,5.39786]
[1744222360655,81.83,82329.7249,61.8,0.09217,6e-05,5.39786]
[1744222362184,81.77,82292.9528,61.8,0.08976,6e-05,5.29051]
[1744222364186,81.77,82279.3653,61.8,0.08893,6e-05,5.25307]
[1744222365494,81.76,82279.3653,61.8,0.08892,6e-05,5.25268]
[1744222366960,81.76,82279.3653,61.8,0.08891,6e-05,5.25232]
[1744222368253,81.76,82279.3653,61.8,0.0889,6e-05,5.25166]
[1744222369710,81.75,82246.7428,61.8,0.08693,6e-05,5.16274]
[1744222371194,81.75,82246.7428,61.8,0.08693,6e-05,5.16274]
[1744222370717,81.75,82238.0551,61.8,0.08641,6e-05,5.139]
[1744222372734,81.74,82249.138,61.8,0.08705,6e-05,5.16819]
[1744222373627,81.74,82249.138,61.8,0.08705,6e-05,5.16819]
[1744222374758,81.74,82236.6962,61.8,0.0863,6e-05,5.13406]
[1744222379793,81.72,82235.7625,61.8,0.08621,6e-05,5.13003]
[1744222380314,81.72,82235.7625,61.8,0.08621,6e-05,5.13003]
[1744222381010,81.72,82235.7625,61.8,0.08621,6e-05,5.13003]
[1744222381558,81.72,82235.7625,61.8,0.0862,6e-05,5.12966]
[1744222381625,81.72,82235.7625,61.8,0.0862,6e-05,5.12966]
[1744222382180,81.72,82235.7625,61.8,0.0862,6e-05,5.12966]
[1744222382207,81.72,82263.9731,61.8,0.08787,6e-05,5.20535]
[1744222382221,81.72,82263.9731,61.8,0.08787,6e-05,5.20535]
[1744222383804,81.71,82263.9731,61.8,0.08786,6e-05,5.20508]
[1744222384207,81.71,82263.9731,61.8,0.08786,6e-05,5.20508]
[1744222384285,81.71,82263.9731,61.8,0.08786,6e-05,5.20508]
[1744222384211,81.71,82270.5378,61.8,0.08825,6e-05,5.22243]
[1744222386066,81.71,82270.5378,61.8,0.08825,6e-05,5.22243]
[1744222386213,81.71,82220.0688,61.8,0.08524,6e-05,5.08579]
[1744222386787,81.71,82220.0688,61.8,0.08524,6e-05,5.08579]
[1744222387208,81.71,82220.0688,61.8,0.08524,6e-05,5.08579]
[1744222387438,81.7,82220.0688,61.8,0.08524,6e-05,5.08561]
[1744222387495,81.7,82220.0688,61.8,0.08524,6e-05,5.08561]
[1744222387611,81.7,82220.0688,61.8,0.08524,6e-05,5.08561]
[1744222387856,81.7,82220.0688,61.8,0.08524,6e-05,5.08561]
[1744222388519,81.7,82220.0688,61.8,0.08524,6e-05,5.08561]
[1744222388903,81.7,82220.0688,61.8,0.08524,6e-05,5.08561]
[1744222389170,81.7,82220.0688,61.8,0.08524,6e-05,5.08561]
[1744222389218,81.7,82200.1949,61.8,0.08407,6e-05,5.03227]
[1744222389641,81.7,82200.1949,61.8,0.08407,6e-05,5.03227]
[1744222390219,81.7,82142.1822,61.8,0.08076,6e-05,4.8786]
[1744222390507,81.7,82142.1822,61.8,0.08076,6e-05,4.8786]
[1744222391215,81.7,82142.1822,61.8,0.08076,6e-05,4.8786]
[1744222391220,81.7,82126.5635,61.8,0.07988,6e-05,4.8376]
[1744222393552,81.7,82122.5021,61.8,0.07965,6e-05,4.82675]
[1744222394227,81.7,82122.5021,61.8,0.07965,6e-05,4.82675]
[1744222394732,81.7,82122.5021,61.8,0.07965,6e-05,4.82675]
[1744222394803,81.7,82122.5021,61.8,0.07965,6e-05,4.82675]
[1744222395086,81.7,82122.5021,61.8,0.07965,6e-05,4.82675]
[1744222395236,81.7,82146.4255,61.8,0.08099,6e-05,4.88942]
[1744222395394,81.7,82146.4255,61.8,0.08099,6e-05,4.88942]
[1744222395530,81.7,82146.4255,61.8,0.08099,6e-05,4.88942]
[1744222395585,81.7,82146.4255,61.8,0.08099,6e-05,4.88942]
[1744222395914,81.7,82146.4255,61.8,0.08098,6e-05,4.88919]
[1744222396494,81.7,82146.4255,61.8,0.08098,6e-05,4.88919]
[1744222396679,81.7,82146.4255,61.8,0.08098,6e-05,4.88919]
[1744222397394,81.69,82146.4255,61.8,0.08098,6e-05,4.88906]
[1744222397416,81.69,82146.4255,61.8,0.08098,6e-05,4.88906]
[1744222398587,81.69,82146.4255,61.8,0.08097,6e-05,4.88856]
[1744222398738,81.69,82146.4255,61.8,0.08097,6e-05,4.88856]
[1744222398781,81.69,82146.4255,61.8,0.08097,6e-05,4.88856]
[1744222399239,81.69,82285.2047,61.8,0.08907,6e-05,5.25945]
[1744222400098,81.69,82285.2047,61.8,0.08907,6e-05,5.25945]
[1744222402243,81.68,82267.8687,61.8,0.08801,6e-05,5.21163]
[1744222403244,81.68,82277.7253,61.8,0.08859,6e-05,5.23809]
[1744222405247,81.67,82261.6809,61.8,0.08762,6e-05,5.19412]
[1744222405697,81.67,82261.6809,61.8,0.08762,6e-05,5.19412]
[1744222406098,81.67,82261.6809,61.8,0.08762,6e-05,5.19412]
[1744222407311,81.67,82261.6809,61.8,0.08762,6e-05,5.19412]
[1744222408589,81.67,82261.6809,61.8,0.08761,6e-05,5.19382]
[1744222408776,81.67,82261.6809,61.8,0.08761,6e-05,5.19382]
[1744222408881,81.67,82261.6809,61.8,0.08761,6e-05,5.19382]
[1744222409254,81.67,82261.6809,61.8,0.08761,6e-05,5.19382]
[1744222409148,81.67,82261.6809,61.8,0.08761,6e-05,5.19382]
[1744222412158,81.67,82261.6809,61.8,0.08747,6e-05,5.18426]
[1744222412365,81.67,82261.6809,61.8,0.08747,6e-05,5.18426]
[1744222412254,81.67,82224.6486,61.8,0.08527,6e-05,5.08434]
[1744222412579,81.67,82224.6486,61.8,0.08527,6e-05,5.08434]
[1744222413255,81.66,82194.6016,61.8,0.08351,6e-05,5.00363]
[1744222414514,81.66,82194.6016,61.8,0.08351,6e-05,5.0034]
[1744222414849,81.66,82194.6016,61.8,0.08351,6e-05,5.0034]
[1744222415633,81.66,82194.6016,61.8,0.08351,6e-05,5.0034]
[1744222415679,81.66,82194.6016,61.8,0.08351,6e-05,5.0034]
[1744222415801,81.66,82194.6016,61.8,0.08351,6e-05,5.0034]
[1744222415847,81.66,82194.6016,61.8,0.08351,6e-05,5.0034]
[1744222416058,81.66,82194.6016,61.8,0.08351,6e-05,5.0034]
[1744222418260,81.66,82143.882,61.8,0.08061,6e-05,4.86887]
[1744222420068,81.66,82143.882,61.8,0.08061,6e-05,4.86887]
[1744222421325,81.65,82143.882,61.8,0.0806,6e-05,4.86854]
[1744222422877,81.65,82143.882,61.8,0.0806,6e-05,4.86839]
[1744222423936,81.65,82143.882,61.8,0.08059,6e-05,4.86824]
[1744222425160,81.65,82148.245,61.8,0.08084,6e-05,4.8797]
[1744222425473,81.65,82148.245,61.8,0.08084,6e-05,4.8797]
[1744222427210,81.65,82148.245,61.8,0.08083,6e-05,4.8795]
[1744222427246,81.65,82148.245,61.8,0.08083,6e-05,4.8795]
[1744222427279,81.65,82181.4036,61.8,0.08271,6e-05,4.96673]
[1744222427461,81.65,82181.4036,61.8,0.08271,6e-05,4.96673]
[1744222429174,81.64,82181.4036,61.8,0.0827,6e-05,4.96606]
[1744222429286,81.64,82172.0791,61.8,0.08216,6e-05,4.94138]
[1744222429746,81.64,82172.0791,61.8,0.08216,6e-05,4.94138]
[1744222429836,81.64,82172.0791,61.8,0.08216,6e-05,4.94138]
[1744222430003,81.64,82172.0791,61.8,0.08216,6e-05,4.94138]
[1744222430363,81.64,82172.0791,61.8,0.08215,6e-05,4.94092]
[1744222431512,81.64,82172.0791,61.8,0.08215,6e-05,4.94092]
[1744222431614,81.64,82172.0791,61.8,0.08215,6e-05,4.94092]
[1744222432503,81.64,82172.0791,61.8,0.08215,6e-05,4.94092]
[1744222432766,81.64,82172.0791,61.8,0.08215,6e-05,4.94092]
[1744222433274,81.64,82172.0791,61.8,0.08215,6e-05,4.94092]
[1744222433328,81.64,82172.0791,61.8,0.08215,6e-05,4.94073]
[1744222433561,81.64,82172.0791,61.8,0.08215,6e-05,4.94073]
[1744222433754,81.64,82172.0791,61.8,0.08215,6e-05,4.94073]
[1744222433854,81.64,82172.0791,61.8,0.08215,6e-05,4.94073]
[1744222434228,81.63,82172.0791,61.8,0.08214,6e-05,4.94017]
[1744222435339,81.63,82172.0791,61.8,0.08214,6e-05,4.94017]
[1744222435418,81.63,82322.6382,61.8,0.09105,6e-05,5.34553]
[1744222435904,81.63,82322.6382,61.8,0.09105,6e-05,5.34553]
[1744222436242,81.63,82322.6382,61.8,0.09105,6e-05,5.34525]
[1744222437675,81.62,82328.1791,61.8,0.09137,6e-05,5.35988]
[1744222437719,81.62,82328.1791,61.8,0.09137,6e-05,5.35988]
[1744222437971,81.62,82328.1791,61.8,0.09137,6e-05,5.35988]
[1744222438226,81.62,82328.1791,61.8,0.09137,6e-05,5.35988]
[1744222438256,81.62,82328.1791,61.8,0.09136,6e-05,5.35925]
[1744222438607,81.62,82328.1791,61.8,0.09136,6e-05,5.35925]
[1744222438896,81.62,82328.1791,61.8,0.09136,6e-05,5.35925]
[1744222439265,81.61,82328.1791,61.8,0.09135,6e-05,5.35892]
[1744222440431,81.61,82341.7101,61.8,0.09218,6e-05,5.39564]
[1744222441133,81.61,82341.7101,61.8,0.09218,6e-05,5.39564]
[1744222441469,81.61,82341.7101,61.8,0.09218,6e-05,5.39564]
[1744222441793,81.61,82341.7101,61.8,0.09218,6e-05,5.39564]
[1744222442639,81.61,82341.7101,61.8,0.09217,6e-05,5.39528]
[1744222442849,81.61,82341.7101,61.8,0.09217,6e-05,5.39528]
[1744222443434,81.6,82296.6955,61.8,0.08939,6e-05,5.27109]
[1744222445294,81.6,82296.6955,61.8,0.08939,6e-05,5.27109]
[1744222445831,81.6,82291.1828,61.8,0.08904,6e-05,5.2556]
[1744222445885,81.6,82291.1828,61.8,0.08904,6e-05,5.2556]
[1744222447439,81.58,82321.4536,61.8,0.09085,6e-05,5.33667]
[1744222448408,81.58,82321.4536,61.8,0.09085,6e-05,5.33667]
[1744222450347,81.57,82313.528,61.8,0.09034,6e-05,5.31404]
[1744222452485,81.57,82313.528,61.8,0.09032,6e-05,5.31304]
[1744222452361,81.57,82295.9396,61.8,0.08925,6e-05,5.26499]
[1744222452700,81.57,82295.9396,61.8,0.08925,6e-05,5.26499]
[1744222452821,81.57,82295.9396,61.8,0.08925,6e-05,5.26499]
[1744222453303,81.57,82295.9396,61.8,0.08925,6e-05,5.26499]
[1744222453456,81.57,82295.9396,61.8,0.08925,6e-05,5.26499]
[1744222453447,81.56,82275.9556,61.8,0.08802,6e-05,5.20968]
[1744222453594,81.56,82275.9556,61.8,0.08802,6e-05,5.20968]
[1744222456391,81.55,82255.7998,61.8,0.08679,6e-05,5.15383]
[1744222456786,81.55,82255.7998,61.8,0.08679,6e-05,5.15383]
[1744222457568,81.55,82255.7998,61.8,0.08679,6e-05,5.15383]
[1744222457978,81.55,82255.7998,61.8,0.08679,6e-05,5.15383]
[1744222458870,81.55,82255.7998,61.8,0.08679,6e-05,5.15383]
[1744222459513,81.55,82255.7998,61.8,0.08679,6e-05,5.15383]
[1744222459632,81.54,82255.7998,61.8,0.08678,6e-05,5.15348]
[1744222459786,81.54,82255.7998,61.8,0.08678,6e-05,5.15348]
[1744222459895,81.54,82255.7998,61.8,0.08678,6e-05,5.15348]
[1744222460832,81.54,82255.7998,61.8,0.08677,6e-05,5.15298]
[1744222460958,81.54,82255.7998,61.8,0.08677,6e-05,5.15298]
[1744222460970,81.54,82255.7998,61.8,0.08677,6e-05,5.15298]
[1744222461084,81.54,82255.7998,61.8,0.08677,6e-05,5.15298]
[1744222461438,81.54,82255.7998,61.8,0.08677,6e-05,5.15298]
[1744222461427,81.54,82255.7998,61.8,0.08676,6e-05,5.15261]
[1744222461748,81.54,82255.7998,61.8,0.08676,6e-05,5.15261]
[1744222461760,81.54,82255.7998,61.8,0.08676,6e-05,5.15261]
[1744222466870,81.52,82255.7998,61.8,0.08672,6e-05,5.15073]
[1744222467103,81.52,82255.7998,61.8,0.08672,6e-05,5.15073]
[1744222468122,81.52,82255.7998,61.8,0.08672,6e-05,5.15073]
[1744222468918,81.51,82255.7998,61.8,0.0867,6e-05,5.15002]
[1744222469990,81.46,82255.7998,61.8,0.08656,6e-05,5.14374]
[1744222470412,81.46,82255.7998,61.8,0.08656,6e-05,5.14374]
[1744222470905,81.46,82255.7998,61.8,0.08656,6e-05,5.14374]
[1744222471111,81.46,82255.7998,61.8,0.08656,6e-05,5.14374]
[1744222472338,81.46,82255.7998,61.8,0.08642,6e-05,5.13415]
[1744222472962,81.46,82255.7998,61.8,0.08642,6e-05,5.13415]
[1744222475465,81.43,82255.7998,61.8,0.08633,6e-05,5.13026]
[1744222475545,81.43,82255.7998,61.8,0.08633,6e-05,5.13026]
[1744222475531,81.43,82255.7998,61.8,0.08633,6e-05,5.13026]
[1744222475650,81.43,82255.7998,61.8,0.08633,6e-05,5.13026]
[1744222477527,81.42,82255.7998,61.8,0.08632,6e-05,5.12983]
[1744222477801,81.42,82255.7998,61.8,0.08632,6e-05,5.12983]
[1744222481666,81.42,82255.7998,61.8,0.08631,6e-05,5.12941]
[1744222482247,81.42,82255.7998,61.8,0.0863,6e-05,5.12917]
[1744222484668,81.41,82255.7998,61.8,0.08629,6e-05,5.12875]
[1744222484586,81.41,82229.889,61.8,0.08476,6e-05,5.05864]
[1744222485461,81.41,82229.889,61.8,0.08476,6e-05,5.05864]
[1744222485694,81.41,82226.0655,61.8,0.08453,6e-05,5.04801]
[1744222485834,81.41,82226.0655,61.8,0.08453,6e-05,5.04801]
[1744222487589,81.4,82268.979,61.8,0.08704,6e-05,5.1627]
[1744222488590,81.39,82257.3382,61.8,0.08634,6e-05,5.13072]
[1744222491593,81.35,82246.9398,61.8,0.0856,6e-05,5.09713]
[1744222493998,81.34,82246.9398,61.8,0.08558,6e-05,5.09623]
[1744222494530,81.34,82246.9398,61.8,0.08558,6e-05,5.09623]
[1744222494597,81.34,82265.7689,61.8,0.08668,6e-05,5.14654]
[1744222499780,81.27,82271.3518,61.8,0.08684,6e-05,5.15416]
[1744222500076,81.27,82271.3518,61.8,0.08684,6e-05,5.15416]
[1744222501008,81.27,82272.2614,61.8,0.08689,6e-05,5.15609]
[1744222503198,81.26,82277.5751,61.8,0.08718,6e-05,5.16942]
[1744222503808,81.26,82277.5751,61.8,0.08718,6e-05,5.16942]
[1744222503969,81.26,82277.5751,61.8,0.08718,6e-05,5.16942]
[1744222504234,81.26,82277.5751,61.8,0.08718,6e-05,5.16942]
[1744222504682,81.26,82277.5751,61.8,0.08718,6e-05,5.16942]
[1744222504885,81.26,82277.5751,61.8,0.08718,6e-05,5.16942]
[1744222506093,81.26,82277.6735,61.8,0.08717,6e-05,5.16914]
[1744222506278,81.26,82277.6735,61.8,0.08717,6e-05,5.16914]
[1744222506734,81.26,82277.6735,61.8,0.08717,6e-05,5.16914]
[1744222507236,81.26,82277.6735,61.8,0.08717,6e-05,5.16914]
[1744222507369,81.25,82277.6735,61.8,0.08716,6e-05,5.16842]
[1744222507676,81.25,82277.6735,61.8,0.08716,6e-05,5.16842]
[1744222508614,81.25,82271.5327,61.8,0.08678,6e-05,5.15122]
[1744222509614,81.21,82252.3262,61.8,0.08553,6e-05,5.09469]
[1744222511444,81.17,82252.3262,61.8,0.08543,6e-05,5.09022]
[1744222511517,81.17,82252.3262,61.8,0.08543,6e-05,5.09022]
[1744222511558,81.17,82252.3262,61.8,0.08543,6e-05,5.09022]
[1744222512058,81.13,82249.8034,61.8,0.08519,6e-05,5.07909]
[1744222513618,81.12,82270.6854,61.8,0.0864,6e-05,5.13423]
[1744222513657,81.12,82270.6854,61.8,0.0864,6e-05,5.13423]
[1744222513713,81.12,82270.6854,61.8,0.0864,6e-05,5.13423]
[1744222514348,81.12,82270.6854,61.8,0.0864,6e-05,5.13423]
[1744222514351,81.12,82270.6854,61.8,0.0864,6e-05,5.13423]
[1744222515620,81.06,82278.2414,61.8,0.08667,6e-05,5.14687]
[1744222517622,81.05,82290.7412,61.8,0.08739,6e-05,5.17944]
[1744222519490,81.04,82290.7412,61.8,0.08737,6e-05,5.17872]
[1744222519988,81.04,82290.7412,61.8,0.08737,6e-05,5.17872]
[1744222520001,81.04,82290.7412,61.8,0.08737,6e-05,5.17872]
[1744222520030,81.04,82290.7412,61.8,0.08737,6e-05,5.17872]
[1744222520224,81.04,82290.7412,61.8,0.08737,6e-05,5.17872]
[1744222520627,81.03,82290.1773,61.8,0.08732,6e-05,5.17646]
[1744222520833,81.03,82290.1773,61.8,0.08732,6e-05,5.17646]
[1744222521228,81.03,82290.1773,61.8,0.08732,6e-05,5.17646]
[1744222521427,81.03,82290.1773,61.8,0.08732,6e-05,5.17646]
[1744222521749,81.03,82290.1773,61.8,0.08732,6e-05,5.17646]
[1744222522028,81.03,82290.1773,61.8,0.08732,6e-05,5.17646]
[1744222524631,81.01,82330.2428,61.8,0.08969,6e-05,5.28325]
[1744222524854,81.01,82330.2428,61.8,0.08969,6e-05,5.28325]
[1744222525314,81.01,82330.2428,61.8,0.08969,6e-05,5.28325]
[1744222526032,81.01,82330.2428,61.8,0.08969,6e-05,5.28325]
[1744222526524,81.01,82330.2428,61.8,0.08969,6e-05,5.28325]
[1744222528635,80.93,82341.7318,61.8,0.09018,6e-05,5.30556]
[1744222529636,80.93,82324.5037,61.8,0.08911,6e-05,5.25751]
[1744222529895,80.93,82324.5037,61.8,0.08911,6e-05,5.25751]
[1744222529980,80.93,82324.5037,61.8,0.08911,6e-05,5.25751]
[1744222530179,80.93,82324.5037,61.8,0.08911,6e-05,5.25751]
[1744222530602,80.93,82324.5037,61.8,0.08911,6e-05,5.25751]
[1744222530802,80.93,82324.5037,61.8,0.08911,6e-05,5.25751]
[1744222532836,80.92,82324.5037,61.8,0.08895,6e-05,5.24747]
[1744222533024,80.92,82324.5037,61.8,0.08895,6e-05,5.24747]
[1744222533301,80.92,82324.5037,61.8,0.08895,6e-05,5.24747]
[1744222533434,80.92,82324.5037,61.8,0.08895,6e-05,5.24747]
[1744222534984,80.9,82260.7146,61.8,0.08507,6e-05,5.07132]
[1744222536643,80.9,82173.815,61.8,0.08004,6e-05,4.83901]
[1744222537293,80.9,82173.815,61.8,0.08004,6e-05,4.83901]
[1744222537732,80.9,82173.815,61.8,0.08004,6e-05,4.83897]
[1744222539645,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222539756,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222539763,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222539997,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222540129,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222540324,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222540624,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222540625,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222540589,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222541591,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222541686,80.9,82174.5454,61.8,0.08008,6e-05,4.84085]
[1744222541623,80.9,82174.5454,61.8,0.08008,6e-05,4.84078]
[1744222542637,80.9,82174.5454,61.8,0.08008,6e-05,4.84078]
[1744222542652,80.9,82179.6066,61.8,0.08037,6e-05,4.85416]
[1744222542895,80.9,82179.6066,61.8,0.08037,6e-05,4.85416]
[1744222543036,80.9,82179.6066,61.8,0.08037,6e-05,4.85416]
[1744222543652,80.86,82171.3746,61.8,0.07981,6e-05,4.82814]
[1744222544802,80.86,82171.3746,61.8,0.07981,6e-05,4.82814]
[1744222544851,80.86,82171.3746,61.8,0.07981,6e-05,4.82814]
[1744222547189,80.85,82176.3796,61.8,0.08007,6e-05,4.84044]
[1744222547658,80.85,82166.6665,61.8,0.07951,6e-05,4.81434]
[1744222548676,80.85,82166.6665,61.8,0.07951,6e-05,4.81434]
[1744222548668,80.84,82156.5587,61.8,0.07893,6e-05,4.78688]
[1744222548985,80.84,82156.5587,61.8,0.07893,6e-05,4.78688]
[1744222549075,80.84,82156.5587,61.8,0.07893,6e-05,4.78688]
[1744222549185,80.84,82156.5587,61.8,0.07893,6e-05,4.78688]
[1744222549234,80.84,82156.5587,61.8,0.07893,6e-05,4.78688]
[1744222550251,80.84,82156.5587,61.8,0.07893,6e-05,4.78688]
[1744222550296,80.84,82156.5587,61.8,0.07893,6e-05,4.78688]
[1744222550343,80.84,82156.5587,61.8,0.07892,6e-05,4.7864]
[1744222551095,80.84,82156.5587,61.8,0.07892,6e-05,4.7864]
[1744222551572,80.84,82156.5587,61.8,0.07891,6e-05,4.78591]
[1744222553297,80.79,82156.5587,61.8,0.07879,6e-05,4.78047]
[1744222553673,80.78,82172.1483,61.8,0.07964,6e-05,4.82057]
[1744222553867,80.78,82172.1483,61.8,0.07964,6e-05,4.82057]
[1744222554019,80.78,82172.1483,61.8,0.07964,6e-05,4.82057]
[1744222554294,80.78,82172.1483,61.8,0.07964,6e-05,4.82057]
[1744222554370,80.78,82172.1483,61.8,0.07964,6e-05,4.82057]
[1744222554434,80.78,82172.1483,61.8,0.07964,6e-05,4.82057]
[1744222554557,80.78,82172.1483,61.8,0.07964,6e-05,4.82057]
[1744222555024,80.78,82174.5194,61.8,0.07977,6e-05,4.82637]
[1744222556313,80.78,82174.5194,61.8,0.07977,6e-05,4.82637]
[1744222556366,80.78,82174.5194,61.8,0.07977,6e-05,4.82637]
[1744222557174,80.73,82174.5194,61.8,0.07963,6e-05,4.81999]
[1744222557383,80.73,82174.5194,61.8,0.07963,6e-05,4.81999]
[1744222557957,80.67,82174.5194,61.8,0.07949,6e-05,4.81362]
[1744222558833,80.67,82174.5194,61.8,0.07949,6e-05,4.81362]
[1744222559032,80.67,82174.5194,61.8,0.07949,6e-05,4.81362]
[1744222561457,80.63,82174.5194,61.8,0.07936,6e-05,4.80775]
[1744222563029,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222563057,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222563746,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222563963,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222563973,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222563980,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222564032,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222564240,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222564400,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222564505,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222564897,80.57,82174.5194,61.8,0.07921,6e-05,4.80092]
[1744222565662,80.56,82174.5194,61.8,0.0792,6e-05,4.80041]
[1744222565693,80.56,82154.0094,61.8,0.07805,6e-05,4.74638]
[1744222565971,80.56,82154.0094,61.8,0.07805,6e-05,4.74638]
[1744222566025,80.56,82154.0094,61.8,0.07805,6e-05,4.74638]
[1744222566630,80.56,82154.0094,61.8,0.07804,6e-05,4.74579]
[1744222567695,80.51,82208.5649,61.8,0.08099,6e-05,4.88421]
[1744222569722,80.51,82208.5649,61.8,0.08098,6e-05,4.88371]
[1744222570202,80.5,82203.1761,61.8,0.08066,6e-05,4.86884]
[1744222570257,80.5,82203.1761,61.8,0.08066,6e-05,4.86884]
[1744222570392,80.5,82203.1761,61.8,0.08066,6e-05,4.86884]
[1744222571105,80.5,82203.1761,61.8,0.08066,6e-05,4.86884]
[1744222571699,80.5,82194.6717,61.8,0.08016,6e-05,4.84577]
[1744222572458,80.5,82194.6717,61.8,0.08016,6e-05,4.84577]
[1744222572505,80.5,82194.6717,61.8,0.08016,6e-05,4.84577]
[1744222572777,80.49,82194.6717,61.8,0.08015,6e-05,4.84521]
[1744222574241,80.49,82194.6717,61.8,0.08014,6e-05,4.84465]
[1744222574529,80.49,82194.6717,61.8,0.08014,6e-05,4.84465]
[1744222575065,80.48,82194.6717,61.8,0.08012,6e-05,4.84396]
[1744222575186,80.48,82194.6717,61.8,0.08012,6e-05,4.84396]
[1744222575607,80.48,82194.6717,61.8,0.08012,6e-05,4.84396]
[1744222575703,80.48,82259.3766,61.8,0.08386,6e-05,5.01729]
[1744222577467,80.48,82259.3766,61.8,0.08385,6e-05,5.01666]
[1744222578015,80.47,82259.3766,61.8,0.08382,6e-05,5.01525]
[1744222578318,80.47,82259.3766,61.8,0.08382,6e-05,5.01525]
[1744222578470,80.47,82259.3766,61.8,0.08382,6e-05,5.01525]
[1744222578538,80.47,82259.3766,61.8,0.08382,6e-05,5.01525]
[1744222578590,80.46,82259.3766,61.8,0.0838,6e-05,5.01452]
[1744222579082,80.46,82259.3766,61.8,0.0838,6e-05,5.01452]
[1744222579357,80.46,82259.3766,61.8,0.0838,6e-05,5.01452]
[1744222579533,80.46,82259.3766,61.8,0.0838,6e-05,5.01452]
[1744222579601,80.46,82259.3766,61.8,0.0838,6e-05,5.01452]
[1744222579711,80.46,82341.6745,61.8,0.08873,6e-05,5.23855]
[1744222580102,80.46,82341.6745,61.8,0.08873,6e-05,5.23855]
[1744222581184,80.46,82341.6745,61.8,0.08873,6e-05,5.23855]
[1744222581438,80.46,82341.6745,61.8,0.08873,6e-05,5.23855]
[1744222582241,80.45,82341.6745,61.8,0.08872,6e-05,5.23827]
[1744222582726,80.45,82364.6979,61.8,0.09012,6e-05,5.30132]
[1744222583742,80.45,82364.6979,61.8,0.09012,6e-05,5.30102]
[1744222583767,80.45,82364.6979,61.8,0.09012,6e-05,5.30102]
[1744222583809,80.45,82364.6979,61.8,0.09012,6e-05,5.30102]
[1744222585274,80.44,82364.6979,61.8,0.09011,6e-05,5.30067]
[1744222586534,80.44,82364.6979,61.8,0.09011,6e-05,5.30067]
[1744222588732,80.43,82414.7671,61.8,0.09321,6e-05,5.43871]
[1744222589266,80.43,82414.7671,61.8,0.09321,6e-05,5.43871]
[1744222589368,80.43,82414.7671,61.8,0.09321,6e-05,5.43871]
[1744222590049,80.43,82413.5962,61.8,0.09313,6e-05,5.43495]
[1744222590070,80.43,82413.5962,61.8,0.09313,6e-05,5.43495]
[1744222590757,80.43,82413.5962,61.8,0.09313,6e-05,5.43495]
[1744222591266,80.43,82413.5962,61.8,0.09313,6e-05,5.43495]
[1744222592309,80.42,82413.5962,61.8,0.09298,6e-05,5.42528]
[1744222592549,80.42,82413.5962,61.8,0.09298,6e-05,5.42528]
[1744222592630,80.42,82413.5962,61.8,0.09297,6e-05,5.4249]
[1744222592858,80.42,82413.5962,61.8,0.09297,6e-05,5.4249]
[1744222593165,80.42,82413.5962,61.8,0.09297,6e-05,5.4249]
[1744222593401,80.42,82413.5962,61.8,0.09297,6e-05,5.4249]
[1744222593478,80.42,82413.5962,61.8,0.09297,6e-05,5.42461]
[1744222594665,80.42,82413.5962,61.8,0.09297,6e-05,5.42461]
[1744222594872,80.41,82413.5962,61.8,0.09295,6e-05,5.42399]
[1744222594913,80.41,82413.5962,61.8,0.09295,6e-05,5.42399]
[1744222595167,80.41,82413.5962,61.8,0.09295,6e-05,5.42399]
[1744222595740,80.4,82320.0275,61.8,0.08713,6e-05,5.16369]
[1744222595761,80.4,82320.0275,61.8,0.08713,6e-05,5.16369]
[1744222595893,80.4,82320.0275,61.8,0.08713,6e-05,5.16369]
[1744222596741,80.4,82336.2058,61.8,0.08811,6e-05,5.20791]
[1744222597758,80.4,82336.2058,61.8,0.08811,6e-05,5.20791]
[1744222599625,80.4,82336.2058,61.8,0.0881,6e-05,5.20764]
[1744222599706,80.4,82336.2058,61.8,0.0881,6e-05,5.20736]
[1744222600746,80.39,82383.6157,61.8,0.09101,6e-05,5.33787]
[1744222602748,80.39,82393.3096,61.8,0.0916,6e-05,5.36413]
[1744222603848,80.38,82393.0661,61.8,0.09157,6e-05,5.36307]
[1744222606312,80.38,82389.0853,61.8,0.09131,6e-05,5.3513]
[1744222606369,80.38,82389.0853,61.8,0.09131,6e-05,5.3513]
[1744222607582,80.37,82378.07,61.8,0.09062,6e-05,5.32036]
[1744222607847,80.37,82378.07,61.8,0.09062,6e-05,5.32036]
[1744222609754,80.37,82353.5287,61.8,0.08908,6e-05,5.25151]
[1744222611757,80.36,82361.969,61.8,0.08959,6e-05,5.27439]
[1744222613759,80.36,82376.4594,61.8,0.09047,6e-05,5.31403]
[1744222618660,80.35,82365.9971,61.8,0.0898,6e-05,5.28392]
[1744222618982,80.35,82365.9971,61.8,0.0898,6e-05,5.28392]
[1744222620674,80.35,82357.1784,61.8,0.08924,6e-05,5.25904]
[1744222623699,80.34,82365.4733,61.8,0.08974,6e-05,5.28129]
[1744222624021,80.34,82365.4733,61.8,0.08974,6e-05,5.28129]
[1744222624722,80.34,82365.4733,61.8,0.08974,6e-05,5.28129]
[1744222624771,80.34,82349.2337,61.8,0.08873,6e-05,5.23618]
[1744222624930,80.34,82349.2337,61.8,0.08873,6e-05,5.23618]
[1744222625717,80.34,82349.2337,61.8,0.08873,6e-05,5.23601]
[1744222625878,80.34,82349.2337,61.8,0.08873,6e-05,5.23601]
[1744222626810,80.34,82349.2337,61.8,0.08873,6e-05,5.23601]
[1744222626867,80.34,82349.2337,61.8,0.08873,6e-05,5.23581]
[1744222627732,80.33,82349.2337,61.8,0.08872,6e-05,5.23554]
[1744222629750,80.33,82328.8244,61.8,0.08745,6e-05,5.17834]
[1744222630757,80.32,82320.1764,61.8,0.08692,6e-05,5.15414]
[1744222632800,80.31,82318.6275,61.8,0.0868,6e-05,5.14893]
[1744222634782,80.31,82308.1355,61.8,0.08615,6e-05,5.11934]
[1744222636430,80.3,82311.5448,61.8,0.08634,6e-05,5.12823]
[1744222637785,80.3,82298.3543,61.8,0.08553,6e-05,5.09142]
[1744222639850,80.29,82302.95,61.8,0.08579,6e-05,5.10317]
[1744222639867,80.29,82302.95,61.8,0.08579,6e-05,5.10317]
[1744222640161,80.29,82302.95,61.8,0.08579,6e-05,5.10317]
[1744222640698,80.29,82302.95,61.8,0.08579,6e-05,5.10317]
[1744222640779,80.29,82302.95,61.8,0.08579,6e-05,5.10317]
[1744222640814,80.29,82302.95,61.8,0.08579,6e-05,5.10317]
[1744222640788,80.29,82314.4229,61.8,0.08647,6e-05,5.1341]
[1744222641581,80.29,82314.4229,61.8,0.08647,6e-05,5.1341]
[1744222641791,80.28,82326.4713,61.8,0.08719,6e-05,5.16675]
[1744222642791,80.28,82341.2378,61.8,0.08808,6e-05,5.20683]
[1744222647796,80.26,82344.395,61.8,0.08821,6e-05,5.21277]
[1744222648797,80.25,82337.5453,61.8,0.08778,6e-05,5.19337]
[1744222651800,80.24,82325.1277,61.8,0.08686,6e-05,5.14867]
[1744222654125,80.23,82325.1277,61.8,0.08683,6e-05,5.1477]
[1744222654426,80.23,82325.1277,61.8,0.08683,6e-05,5.1477]
[1744222655065,80.23,82325.1277,61.8,0.08683,6e-05,5.1477]
[1744222655072,80.23,82325.1277,61.8,0.08683,6e-05,5.1477]
[1744222655122,80.23,82325.1277,61.8,0.08683,6e-05,5.1477]
[1744222656110,80.23,82325.1277,61.8,0.08682,6e-05,5.14724]
[1744222656805,80.19,82279.496,61.8,0.084,6e-05,5.01854]
[1744222658807,80.16,82261.7856,61.8,0.08287,6e-05,4.96665]
[1744222660002,80.16,82261.7856,61.8,0.08287,6e-05,4.96665]
[1744222660066,80.16,82261.7856,61.8,0.08287,6e-05,4.96665]
[1744222660487,80.16,82261.7856,61.8,0.08287,6e-05,4.96665]
[1744222660781,80.16,82261.7856,61.8,0.08287,6e-05,4.96665]
[1744222660877,80.16,82261.7856,61.8,0.08287,6e-05,4.96665]
[1744222660813,80.16,82271.2639,61.8,0.08342,6e-05,4.99193]
[1744222661141,80.16,82271.2639,61.8,0.08342,6e-05,4.99193]
[1744222661257,80.16,82271.2639,61.8,0.08342,6e-05,4.99193]
[1744222661370,80.16,82271.2639,61.8,0.08342,6e-05,4.99193]
[1744222661989,80.16,82271.2639,61.8,0.08342,6e-05,4.99193]
[1744222662074,80.16,82271.2639,61.8,0.08342,6e-05,4.99193]
[1744222662817,80.15,82341.3912,61.8,0.0876,6e-05,5.18274]
[1744222663108,80.15,82341.3912,61.8,0.0876,6e-05,5.18274]
[1744222664556,80.15,82341.3912,61.8,0.0876,6e-05,5.18274]
[1744222665822,80.14,82350.27,61.8,0.08811,6e-05,5.20572]
[1744222666111,80.14,82350.27,61.8,0.08811,6e-05,5.20572]
[1744222667021,80.14,82350.27,61.8,0.0881,6e-05,5.2052]
[1744222667037,80.14,82350.27,61.8,0.0881,6e-05,5.2052]
[1744222667534,80.14,82350.27,61.8,0.0881,6e-05,5.2052]
[1744222667991,80.14,82350.27,61.8,0.0881,6e-05,5.2052]
[1744222668232,80.14,82350.27,61.8,0.0881,6e-05,5.2052]
[1744222668625,80.13,82350.27,61.8,0.08809,6e-05,5.20482]
[1744222668933,80.13,82350.27,61.8,0.08809,6e-05,5.20482]
[1744222669229,80.13,82350.27,61.8,0.08809,6e-05,5.20482]
[1744222669577,80.13,82350.27,61.8,0.08809,6e-05,5.20482]
[1744222669705,80.13,82350.27,61.8,0.08809,6e-05,5.20482]
[1744222673832,80.07,82337.5159,61.8,0.08715,6e-05,5.16251]
[1744222674833,80.07,82314.8816,61.8,0.08578,6e-05,5.10017]
[1744222675498,80.07,82314.8816,61.8,0.08578,6e-05,5.10017]
[1744222675611,80.07,82314.8816,61.8,0.08578,6e-05,5.10017]
[1744222675835,80.07,82303.4655,61.8,0.08509,6e-05,5.06879]
[1744222677933,80.07,82299.4512,61.8,0.08484,6e-05,5.05752]
[1744222677998,80.07,82299.4512,61.8,0.08484,6e-05,5.05752]
[1744222678043,80.07,82299.4512,61.8,0.08484,6e-05,5.05752]
[1744222678159,80.07,82299.4512,61.8,0.08484,6e-05,5.05752]
[1744222679839,80.06,82342.9461,61.8,0.08745,6e-05,5.17594]
[1744222682847,80.06,82351.5343,61.8,0.08796,6e-05,5.19895]
[1744222685136,80.05,82351.5343,61.8,0.08795,6e-05,5.19859]
[1744222685620,80.05,82351.5343,61.8,0.08795,6e-05,5.19859]
[1744222687856,80.05,82338.1612,61.8,0.08712,6e-05,5.16105]
[1744222689858,80.05,82301.2253,61.8,0.08489,6e-05,5.05967]
[1744222690859,80.04,82319.93,61.8,0.08601,6e-05,5.11058]
[1744222692743,80.04,82319.93,61.8,0.086,6e-05,5.11034]
[1744222693206,80.04,82319.93,61.8,0.086,6e-05,5.11015]
[1744222693591,80.04,82319.93,61.8,0.08599,6e-05,5.10992]
[1744222694441,80.04,82319.93,61.8,0.08599,6e-05,5.10992]
[1744222695864,80.03,82374.2963,61.8,0.08929,6e-05,5.25879]
[1744222696241,80.03,82374.2963,61.8,0.08929,6e-05,5.25879]
[1744222696987,80.03,82374.2963,61.8,0.08929,6e-05,5.25879]
[1744222697866,80.02,82382.6364,61.8,0.08979,6e-05,5.28121]
[1744222698253,80.02,82382.6364,61.8,0.08979,6e-05,5.28121]
[1744222698266,80.02,82382.6364,61.8,0.08979,6e-05,5.28121]
[1744222698487,80.02,82382.6364,61.8,0.08979,6e-05,5.28121]
[1744222698577,80.02,82382.6364,61.8,0.08979,6e-05,5.28121]
[1744222698797,80.02,82382.6364,61.8,0.08979,6e-05,5.28121]
[1744222699168,80.02,82382.6364,61.8,0.08979,6e-05,5.28121]
[1744222699450,80.02,82382.6364,61.8,0.08979,6e-05,5.28121]
[1744222699528,80.02,82382.6364,61.8,0.08979,6e-05,5.28121]
[1744222701870,80.01,82462.0816,61.8,0.0948,6e-05,5.50323]
[1744222702975,80.01,82462.0816,61.8,0.09479,6e-05,5.50279]
[1744222703649,80.01,82462.0816,61.8,0.09479,6e-05,5.50279]
[1744222704460,80.01,82462.0816,61.8,0.09478,6e-05,5.50237]
[1744222704498,80.01,82462.0816,61.8,0.09478,6e-05,5.50237]
[1744222704513,80.01,82462.0816,61.8,0.09478,6e-05,5.50237]
[1744222704747,80.01,82462.0816,61.8,0.09478,6e-05,5.50237]
[1744222704877,80.0,82461.3899,61.8,0.09472,6e-05,5.49998]
[1744222705667,80.0,82461.3899,61.8,0.09472,6e-05,5.49998]
[1744222706823,80.0,82461.3899,61.8,0.09472,6e-05,5.49998]
[1744222707114,80.0,82461.3899,61.8,0.09472,6e-05,5.49998]
[1744222707395,79.96,82461.3899,61.8,0.0946,6e-05,5.49488]
[1744222707485,79.96,82461.3899,61.8,0.0946,6e-05,5.49488]
[1744222707851,79.96,82461.3899,61.8,0.0946,6e-05,5.49488]
[1744222709588,79.89,82461.3899,61.8,0.09441,6e-05,5.48652]
[1744222710883,79.83,82521.8219,61.8,0.09819,7e-05,5.65148]
[1744222712427,79.8,82521.8219,61.8,0.09796,7e-05,5.63822]
[1744222712885,79.77,82528.8837,61.8,0.09834,7e-05,5.65471]
[1744222713751,79.77,82528.8837,61.8,0.09834,7e-05,5.65471]
[1744222713776,79.77,82528.8837,61.8,0.09834,7e-05,5.65471]
[1744222714854,79.74,82528.8837,61.8,0.09827,7e-05,5.65154]
[1744222714887,79.72,82511.5332,61.8,0.09704,7e-05,5.59879]
[1744222715888,79.69,82505.2579,61.8,0.09657,7e-05,5.57817]
[1744222716529,79.69,82505.2579,61.8,0.09657,7e-05,5.57817]
[1744222717796,79.67,82505.2579,61.8,0.0965,7e-05,5.57531]
[1744222718031,79.65,82505.2579,61.8,0.09644,7e-05,5.57253]
[1744222718098,79.65,82505.2579,61.8,0.09644,7e-05,5.57253]
[1744222718956,79.63,82505.2579,61.8,0.0964,7e-05,5.5708]
[1744222719111,79.63,82505.2579,61.8,0.0964,7e-05,5.5708]
[1744222719439,79.58,82505.2579,61.8,0.09625,7e-05,5.56473]
[1744222720362,79.58,82505.2579,61.8,0.09625,7e-05,5.56473]
[1744222720921,79.58,82505.2579,61.8,0.09625,7e-05,5.56473]
[1744222720545,79.53,82505.2579,61.8,0.09611,7e-05,5.55859]
[1744222721057,79.53,82505.2579,61.8,0.09611,7e-05,5.55859]
[1744222721263,79.53,82505.2579,61.8,0.09611,7e-05,5.55859]
[1744222721894,79.53,82530.9088,61.8,0.0978,7e-05,5.63222]
[1744222722056,79.53,82530.9088,61.8,0.0978,7e-05,5.63222]
[1744222722409,79.53,82530.9088,61.8,0.0978,7e-05,5.63222]
[1744222723122,79.52,82530.9088,61.8,0.09777,7e-05,5.63058]
[1744222723292,79.52,82530.9088,61.8,0.09777,7e-05,5.63058]
[1744222723896,79.45,82590.9964,61.8,0.10163,7e-05,5.79666]
[1744222724900,79.42,82598.6746,61.8,0.10206,7e-05,5.81488]
[1744222727904,79.32,82590.6301,61.8,0.10122,7e-05,5.77957]
[1744222728195,79.32,82590.6301,61.8,0.10122,7e-05,5.77957]
[1744222728786,79.32,82590.6301,61.8,0.10122,7e-05,5.77957]
[1744222728904,79.3,82575.3283,61.8,0.10011,7e-05,5.73212]
[1744222729499,79.3,82575.3283,61.8,0.10011,7e-05,5.73212]
[1744222730906,79.26,82564.1748,61.8,0.09923,7e-05,5.69446]
[1744222731453,79.26,82564.1748,61.8,0.09923,7e-05,5.69446]
[1744222731463,79.26,82564.1748,61.8,0.09923,7e-05,5.69446]
[1744222731530,79.26,82564.1748,61.8,0.09923,7e-05,5.69446]
[1744222731817,79.26,82564.1748,61.8,0.09923,7e-05,5.69446]
[1744222731873,79.26,82564.1748,61.8,0.09923,7e-05,5.69446]
[1744222731907,79.25,82567.1406,61.8,0.09942,7e-05,5.70259]
[1744222732121,79.25,82567.1406,61.8,0.09942,7e-05,5.70259]
[1744222732620,79.25,82567.1406,61.8,0.09942,7e-05,5.70259]
[1744222732998,79.25,82568.9205,61.8,0.09953,7e-05,5.70721]
[1744222733015,79.25,82568.9205,61.8,0.09953,7e-05,5.70721]
[1744222733938,79.24,82572.0351,61.8,0.09972,7e-05,5.7156]
[1744222733944,79.24,82572.0351,61.8,0.09972,7e-05,5.7156]
[1744222734709,79.24,82572.0351,61.8,0.09972,7e-05,5.7156]
[1744222735745,79.23,82572.0351,61.8,0.09969,7e-05,5.71445]
[1744222736453,79.22,82572.0351,61.8,0.09966,7e-05,5.71297]
[1744222736467,79.22,82572.0351,61.8,0.09966,7e-05,5.71297]
[1744222736483,79.22,82572.0351,61.8,0.09966,7e-05,5.71297]
[1744222736894,79.22,82572.0351,61.8,0.09966,7e-05,5.71297]
[1744222736909,79.21,82572.0351,61.8,0.09964,7e-05,5.71222]
[1744222737601,79.21,82572.0351,61.8,0.09964,7e-05,5.71222]
[1744222737609,79.21,82572.0351,61.8,0.09964,7e-05,5.71222]
[1744222737631,79.21,82572.0351,61.8,0.09964,7e-05,5.71222]
[1744222737900,79.21,82572.0351,61.8,0.09964,7e-05,5.71222]
[1744222737918,79.21,82614.5132,61.8,0.10253,7e-05,5.83543]
[1744222737957,79.21,82614.5132,61.8,0.10253,7e-05,5.83543]
[1744222739364,79.21,82614.5132,61.8,0.10253,7e-05,5.83543]
[1744222739920,79.22,82636.7546,61.8,0.1041,7e-05,5.90184]
[1744222740759,79.22,82636.7546,61.8,0.1041,7e-05,5.90184]
[1744222742514,79.22,82636.7546,61.8,0.1041,7e-05,5.90174]
[1744222742531,79.22,82636.7546,61.8,0.1041,7e-05,5.90174]
[1744222742579,79.22,82636.7546,61.8,0.1041,7e-05,5.90174]
[1744222743072,79.21,82636.7546,61.8,0.10409,7e-05,5.90157]
[1744222743266,79.21,82636.7546,61.8,0.10409,7e-05,5.90157]
[1744222743749,79.21,82636.7546,61.8,0.10409,7e-05,5.90157]
[1744222744932,79.21,82652.9623,61.8,0.10522,7e-05,5.94885]
[1744222746934,79.2,82701.9323,61.8,0.10866,7e-05,6.09229]
[1744222748936,79.17,82692.9297,61.8,0.10794,7e-05,6.06251]
[1744222752839,79.14,82692.9297,61.8,0.10786,7e-05,6.05934]
[1744222753348,79.14,82692.9297,61.8,0.10783,7e-05,6.0582]
[1744222755517,79.12,82691.8644,61.8,0.10771,7e-05,6.05296]
[1744222756775,79.12,82691.8644,61.8,0.1077,7e-05,6.05264]
[1744222758727,79.1,82691.8644,61.8,0.10766,7e-05,6.05093]
[1744222759110,79.1,82691.8644,61.8,0.10764,7e-05,6.05036]
[1744222759245,79.1,82691.8644,61.8,0.10764,7e-05,6.05036]
[1744222760042,79.1,82691.8644,61.8,0.10765,7e-05,6.05077]
[1744222760369,79.1,82691.8644,61.8,0.10765,7e-05,6.05077]
[1744222761041,79.11,82691.8644,61.8,0.10768,7e-05,6.05197]
[1744222761064,79.11,82691.8644,61.8,0.10768,7e-05,6.05197]
[1744222761071,79.11,82691.8644,61.8,0.10768,7e-05,6.05197]
[1744222761196,79.11,82691.8644,61.8,0.10768,7e-05,6.05197]
[1744222761238,79.11,82691.8644,61.8,0.10768,7e-05,6.05197]
[1744222761340,79.11,82691.8644,61.8,0.10768,7e-05,6.05197]
[1744222761753,79.13,82691.8644,61.8,0.10773,7e-05,6.05381]
[1744222764773,79.13,82572.1447,61.8,0.09941,7e-05,5.7027]
[1744222766960,79.14,82548.2271,61.8,0.09781,7e-05,5.63378]
[1744222767134,79.14,82548.2271,61.8,0.09781,7e-05,5.63378]
[1744222767166,79.14,82548.2271,61.8,0.09781,7e-05,5.63378]
[1744222768625,79.14,82548.2271,61.8,0.09782,7e-05,5.63401]
[1744222768918,79.14,82548.2271,61.8,0.09782,7e-05,5.63412]
[1744222769065,79.14,82548.2271,61.8,0.09782,7e-05,5.63412]
[1744222771826,79.14,82512.3922,61.8,0.09531,7e-05,5.52163]
[1744222773560,79.14,82512.3922,61.8,0.09531,7e-05,5.52166]
[1744222773924,79.14,82512.3922,61.8,0.09531,7e-05,5.52166]
[1744222774140,79.14,82508.5323,61.8,0.09506,7e-05,5.51063]
[1744222775120,79.14,82508.5323,61.8,0.09506,7e-05,5.51073]
[1744222775282,79.14,82508.5323,61.8,0.09506,7e-05,5.51073]
[1744222775508,79.14,82508.5323,61.8,0.09506,7e-05,5.51073]
[1744222775930,79.14,82508.5323,61.8,0.09506,7e-05,5.51073]
[1744222775969,79.14,82476.3895,61.8,0.09297,6e-05,5.4191]
[1744222776477,79.14,82476.3895,61.8,0.09297,6e-05,5.4191]
[1744222776971,79.14,82476.3895,61.8,0.09297,6e-05,5.4191]
[1744222777421,79.14,82476.3895,61.8,0.09298,6e-05,5.41926]
[1744222777848,79.14,82476.3895,61.8,0.09298,6e-05,5.41926]
[1744222777971,79.14,82478.2486,61.8,0.0931,6e-05,5.42456]
[1744222779680,79.15,82478.2486,61.8,0.0931,6e-05,5.42477]
[1744222780850,79.15,82478.2486,61.8,0.0931,6e-05,5.42495]
[1744222780855,79.15,82478.2486,61.8,0.0931,6e-05,5.42495]
[1744222780888,79.15,82478.2486,61.8,0.0931,6e-05,5.42495]
[1744222780970,79.15,82478.2486,61.8,0.0931,6e-05,5.42495]
[1744222780974,79.15,82400.1158,61.8,0.08817,6e-05,5.20508]
[1744222781494,79.15,82400.1158,61.8,0.08817,6e-05,5.20508]
[1744222781508,79.15,82400.1158,61.8,0.08817,6e-05,5.20508]
[1744222781781,79.15,82400.1158,61.8,0.08817,6e-05,5.20508]
[1744222781827,79.15,82400.1158,61.8,0.08817,6e-05,5.20508]
[1744222781951,79.15,82400.1158,61.8,0.08817,6e-05,5.20508]
[1744222782078,79.15,82400.1158,61.8,0.08817,6e-05,5.20508]
[1744222782211,79.15,82400.1158,61.8,0.08817,6e-05,5.20508]
[1744222782662,79.15,82400.1158,61.8,0.08817,6e-05,5.20508]
[1744222784290,79.15,82400.1158,61.8,0.08817,6e-05,5.20494]
[1744222784334,79.15,82400.1158,61.8,0.08817,6e-05,5.20494]
[1744222784677,79.15,82400.1158,61.8,0.08817,6e-05,5.20494]
[1744222784982,79.15,82326.7266,61.8,0.08371,6e-05,5.00213]
[1744222786183,79.15,82326.7266,61.8,0.08371,6e-05,5.00224]
[1744222786208,79.15,82326.7266,61.8,0.08371,6e-05,5.00224]
[1744222786228,79.15,82326.7266,61.8,0.08371,6e-05,5.00224]
[1744222786293,79.15,82326.7266,61.8,0.08371,6e-05,5.00224]
[1744222786413,79.15,82326.7266,61.8,0.08371,6e-05,5.00224]
[1744222786938,79.15,82326.7266,61.8,0.08371,6e-05,5.00224]
[1744222787533,79.15,82326.7266,61.8,0.08371,6e-05,5.00224]
[1744222788655,79.16,82326.7266,61.8,0.08371,6e-05,5.00234]
[1744222789417,79.16,82326.7266,61.8,0.08372,6e-05,5.00254]
[1744222789496,79.16,82326.7266,61.8,0.08372,6e-05,5.00254]
[1744222789984,79.16,82326.7266,61.8,0.08372,6e-05,5.00254]
[1744222789959,79.16,82326.7266,61.8,0.08372,6e-05,5.00277]
[1744222791153,79.16,82326.7266,61.8,0.08372,6e-05,5.00277]
[1744222791481,79.16,82326.7266,61.8,0.08372,6e-05,5.00277]
[1744222793082,79.16,82326.7266,61.8,0.08372,6e-05,5.00294]
[1744222792980,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222793145,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222793422,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222793676,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222793987,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222794163,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222794405,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222794555,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222794760,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222795092,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222795175,79.16,82272.5632,61.8,0.08053,6e-05,4.85545]
[1744222795466,79.16,82272.5632,61.8,0.08053,6e-05,4.85535]
[1744222795540,79.16,82272.5632,61.8,0.08053,6e-05,4.85535]
[1744222795724,79.16,82272.5632,61.8,0.08053,6e-05,4.85535]
[1744222795766,79.16,82272.5632,61.8,0.08053,6e-05,4.85535]
[1744222795771,79.16,82272.5632,61.8,0.08053,6e-05,4.85535]
[1744222796001,79.16,82272.5632,61.8,0.08053,6e-05,4.85535]
[1744222799406,79.16,82272.5632,61.8,0.08053,6e-05,4.85546]
[1744222801030,79.16,82351.9484,61.8,0.08525,6e-05,5.07261]
[1744222802601,79.16,82352.8295,61.8,0.0853,6e-05,5.07517]
[1744222803882,79.16,82352.8295,61.8,0.0853,6e-05,5.07517]
[1744222804048,79.16,82352.8295,61.8,0.0853,6e-05,5.07517]
[1744222804306,79.16,82352.8295,61.8,0.0853,6e-05,5.07517]
[1744222804522,79.16,82352.8295,61.8,0.0853,6e-05,5.07517]
[1744222805088,79.16,82352.8295,61.8,0.0853,6e-05,5.07517]
[1744222805266,79.16,82352.8295,61.8,0.08531,6e-05,5.07531]
[1744222805484,79.16,82352.8295,61.8,0.08531,6e-05,5.07531]
[1744222805640,79.16,82352.8295,61.8,0.08531,6e-05,5.07531]
[1744222805884,79.16,82352.8295,61.8,0.08531,6e-05,5.07531]
[1744222805989,79.16,82352.8295,61.8,0.08531,6e-05,5.07531]
[1744222806364,79.16,82352.8295,61.8,0.08531,6e-05,5.07531]
[1744222806845,79.16,82352.8295,61.8,0.08531,6e-05,5.07531]
[1744222807802,79.16,82352.8295,61.8,0.0853,6e-05,5.07521]
[1744222808020,79.16,82352.8295,61.8,0.0853,6e-05,5.07521]
[1744222808051,79.16,82459.2752,61.8,0.09193,6e-05,5.373]
[1744222809051,79.16,82473.7553,61.8,0.09286,6e-05,5.41391]
[1744222809814,79.16,82473.7553,61.8,0.09286,6e-05,5.41391]
[1744222810054,79.16,82482.0803,61.8,0.09339,6e-05,5.43738]
[1744222811954,79.16,82482.0803,61.8,0.09338,6e-05,5.43718]
[1744222812077,79.16,82482.0803,61.8,0.09338,6e-05,5.43718]
[1744222812081,79.16,82482.0803,61.8,0.09338,6e-05,5.43718]
[1744222812123,79.16,82482.0803,61.8,0.09338,6e-05,5.43694]
[1744222812154,79.16,82482.0803,61.8,0.09338,6e-05,5.43694]
[1744222812812,79.16,82482.0803,61.8,0.09338,6e-05,5.43694]
[1744222813061,79.15,82485.4598,61.8,0.09359,6e-05,5.44632]
[1744222813417,79.15,82485.4598,61.8,0.09359,6e-05,5.44632]
[1744222813709,79.15,82485.4598,61.8,0.09359,6e-05,5.44632]
[1744222814062,79.15,82499.3401,61.8,0.09449,7e-05,5.48587]
[1744222814098,79.15,82499.3401,61.8,0.09449,7e-05,5.48587]
[1744222815273,79.15,82499.3401,61.8,0.09449,7e-05,5.48587]
[1744222816071,79.15,82465.3161,61.8,0.09229,6e-05,5.38886]
[1744222816649,79.15,82465.3161,61.8,0.09229,6e-05,5.38886]
[1744222817243,79.15,82465.3161,61.8,0.09229,6e-05,5.38895]
[1744222818937,79.15,82465.3161,61.8,0.09229,6e-05,5.38895]
[1744222819012,79.15,82465.3161,61.8,0.09229,6e-05,5.38895]
[1744222819074,79.15,82445.7044,61.8,0.09104,6e-05,5.33354]
[1744222820075,79.16,82430.0852,61.8,0.09006,6e-05,5.28967]
[1744222820531,79.16,82430.0852,61.8,0.09006,6e-05,5.28967]
[1744222820823,79.16,82430.0852,61.8,0.09006,6e-05,5.28967]
[1744222821352,79.16,82430.0852,61.8,0.09006,6e-05,5.28989]
[1744222821464,79.16,82430.0852,61.8,0.09006,6e-05,5.28989]
[1744222821612,79.16,82430.0852,61.8,0.09006,6e-05,5.28989]
[1744222821688,79.16,82430.0852,61.8,0.09006,6e-05,5.28989]
[1744222821781,79.16,82430.0852,61.8,0.09006,6e-05,5.28989]
[1744222821791,79.16,82430.0852,61.8,0.09006,6e-05,5.28989]
[1744222821942,79.16,82430.0852,61.8,0.09006,6e-05,5.28989]
[1744222822011,79.16,82430.0852,61.8,0.09006,6e-05,5.28989]
[1744222821985,79.16,82430.0852,61.8,0.09007,6e-05,5.2901]
[1744222823078,79.16,82421.8268,61.8,0.08955,6e-05,5.26688]
[1744222823167,79.16,82421.8268,61.8,0.08955,6e-05,5.26688]
[1744222825080,79.16,82404.9498,61.8,0.0885,6e-05,5.21972]
[1744222826679,79.16,82405.11,61.8,0.08851,6e-05,5.22025]
[1744222827082,79.16,82421.8802,61.8,0.08956,6e-05,5.26726]
[1744222829105,79.16,82421.8802,61.8,0.08956,6e-05,5.26729]
[1744222830085,79.16,82411.5739,61.8,0.08891,6e-05,5.2384]
[1744222830413,79.16,82411.5739,61.8,0.08891,6e-05,5.2384]
[1744222831086,79.16,82395.4416,61.8,0.08778,6e-05,5.18427]
[1744222832228,79.16,82395.4416,61.8,0.08778,6e-05,5.18427]
[1744222832650,79.16,82395.4416,61.8,0.08778,6e-05,5.18433]
[1744222832816,79.16,82395.4416,61.8,0.08778,6e-05,5.18433]
[1744222832873,79.16,82395.4416,61.8,0.08778,6e-05,5.18433]
[1744222833049,79.16,82395.4416,61.8,0.08778,6e-05,5.18433]
[1744222833646,79.16,82395.4416,61.8,0.08778,6e-05,5.18433]
[1744222834092,79.16,82474.0652,61.8,0.09274,6e-05,5.40581]
[1744222834352,79.16,82474.0652,61.8,0.09274,6e-05,5.40581]
[1744222834704,79.16,82474.0652,61.8,0.09274,6e-05,5.40581]
[1744222837095,79.16,82519.1724,61.8,0.09568,7e-05,5.53438]
[1744222837301,79.16,82519.1724,61.8,0.09568,7e-05,5.53438]
[1744222839698,79.16,82519.1724,61.8,0.09567,7e-05,5.53404]
[1744222840021,79.16,82519.1724,61.8,0.09567,7e-05,5.53404]
[1744222840181,79.16,82519.1724,61.8,0.09567,7e-05,5.53404]
[1744222840264,79.16,82519.1724,61.8,0.09567,7e-05,5.53393]
[1744222840772,79.16,82519.1724,61.8,0.09567,7e-05,5.53393]
[1744222841105,79.16,82503.8887,61.8,0.09466,7e-05,5.49002]
[1744222841834,79.16,82503.8887,61.8,0.09466,7e-05,5.49002]
[1744222841871,79.16,82503.8887,61.8,0.09466,7e-05,5.49002]
[1744222841893,79.15,82503.8887,61.8,0.09465,7e-05,5.48979]
[1744222843107,79.15,82491.3368,61.8,0.09383,6e-05,5.45387]
[1744222844203,79.15,82491.7187,61.8,0.09386,6e-05,5.45491]
[1744222845109,79.15,82489.0107,61.8,0.09368,6e-05,5.447]
[1744222848120,79.15,82473.1324,61.8,0.09264,6e-05,5.40132]
[1744222848172,79.15,82473.1324,61.8,0.09264,6e-05,5.40132]
[1744222848728,79.15,82473.1324,61.8,0.09264,6e-05,5.40132]
[1744222848804,79.15,82473.1324,61.8,0.09264,6e-05,5.40132]
[1744222848842,79.15,82473.1324,61.8,0.09264,6e-05,5.40132]
[1744222849294,79.15,82472.2685,61.8,0.09258,6e-05,5.39873]
[1744222849612,79.15,82472.2685,61.8,0.09258,6e-05,5.39873]
[1744222849649,79.15,82472.2685,61.8,0.09258,6e-05,5.39873]
[1744222849761,79.15,82472.2685,61.8,0.09258,6e-05,5.39873]
[1744222850029,79.15,82472.2685,61.8,0.09258,6e-05,5.39873]
[1744222850062,79.15,82472.2685,61.8,0.09258,6e-05,5.39873]
[1744222850095,79.15,82472.2685,61.8,0.09258,6e-05,5.39873]
[1744222850122,79.15,82459.1279,61.8,0.09174,6e-05,5.36138]
[1744222853184,79.15,82459.3874,61.8,0.09176,6e-05,5.36227]
[1744222853125,79.15,82479.8617,61.8,0.09307,6e-05,5.42041]
[1744222853984,79.15,82479.8617,61.8,0.09307,6e-05,5.42041]
[1744222856200,79.15,82479.8617,61.8,0.09307,6e-05,5.42025]
[1744222857170,79.15,82479.8617,61.8,0.09307,6e-05,5.42025]
[1744222858130,79.14,82511.3962,61.8,0.09512,7e-05,5.51011]
[1744222858192,79.14,82511.3962,61.8,0.09512,7e-05,5.51011]
[1744222858833,79.14,82511.3962,61.8,0.09512,7e-05,5.51011]
[1744222858843,79.14,82511.3962,61.8,0.09512,7e-05,5.51011]
[1744222858966,79.14,82511.3962,61.8,0.09511,7e-05,5.50981]
[1744222859640,79.14,82511.3962,61.8,0.09511,7e-05,5.50981]
[1744222859702,79.14,82511.3962,61.8,0.09511,7e-05,5.50981]
[1744222862178,79.14,82517.2497,61.8,0.09548,7e-05,5.52603]
[1744222862291,79.14,82517.2497,61.8,0.09548,7e-05,5.52603]
[1744222862329,79.14,82517.2497,61.8,0.09548,7e-05,5.52603]
[1744222862610,79.14,82517.2497,61.8,0.09548,7e-05,5.52603]
[1744222862688,79.14,82517.2497,61.8,0.09548,7e-05,5.52603]
[1744222863149,79.14,82517.2497,61.8,0.09548,7e-05,5.52603]
[1744222863136,79.13,82520.297,61.8,0.09567,7e-05,5.53412]
[1744222863903,79.13,82520.297,61.8,0.09567,7e-05,5.53412]
[1744222866140,79.13,82543.3715,61.8,0.09718,7e-05,5.59991]
[1744222869256,79.12,82541.1938,61.8,0.09702,7e-05,5.59284]
[1744222869714,79.12,82541.1938,61.8,0.09702,7e-05,5.59284]
[1744222869980,79.12,82541.1938,61.8,0.09701,7e-05,5.59243]
[1744222870386,79.12,82541.1938,61.8,0.09701,7e-05,5.59243]
[1744222871145,79.12,82546.9702,61.8,0.09739,7e-05,5.60911]
[1744222871248,79.12,82546.9702,61.8,0.09739,7e-05,5.60911]
[1744222872267,79.12,82546.9702,61.8,0.09739,7e-05,5.60911]
[1744222873704,79.11,82546.9702,61.8,0.09739,7e-05,5.60884]
[1744222873728,79.11,82546.9702,61.8,0.09739,7e-05,5.60884]
[1744222874338,79.11,82546.9702,61.8,0.09739,7e-05,5.60884]
[1744222874920,79.11,82546.9702,61.8,0.09738,7e-05,5.6086]
[1744222876054,79.11,82546.9702,61.8,0.09738,7e-05,5.6086]
[1744222878688,79.1,82546.9702,61.8,0.09734,7e-05,5.60685]
[1744222878910,79.1,82546.9702,61.8,0.09734,7e-05,5.60685]
[1744222878962,79.1,82546.9702,61.8,0.09734,7e-05,5.60685]
[1744222879031,79.1,82546.9702,61.8,0.09734,7e-05,5.60685]
[1744222879175,79.1,82455.9318,61.8,0.0914,6e-05,5.34636]
[1744222879502,79.1,82455.9318,61.8,0.0914,6e-05,5.34636]
[1744222880211,79.1,82455.9318,61.8,0.0914,6e-05,5.34636]
[1744222880308,79.1,82455.9318,61.8,0.0914,6e-05,5.34636]
[1744222880437,79.1,82455.9318,61.8,0.0914,6e-05,5.34636]
[1744222880534,79.1,82455.9318,61.8,0.0914,6e-05,5.34636]
[1744222880779,79.1,82455.9318,61.8,0.0914,6e-05,5.34636]
[1744222881076,79.1,82455.9318,61.8,0.0914,6e-05,5.34636]
[1744222881450,79.1,82455.1494,61.8,0.09134,6e-05,5.34409]
[1744222882346,79.1,82455.1494,61.8,0.09134,6e-05,5.34405]
[1744222882571,79.1,82455.1494,61.8,0.09134,6e-05,5.34405]
[1744222882841,79.1,82455.1494,61.8,0.09134,6e-05,5.34405]
[1744222882882,79.1,82455.1494,61.8,0.09134,6e-05,5.34405]
[1744222885241,79.1,82456.0891,61.8,0.0914,6e-05,5.3466]
[1744222885464,79.1,82456.0891,61.8,0.0914,6e-05,5.34653]
[1744222887197,79.1,82456.0891,61.8,0.0914,6e-05,5.34653]
[1744222888185,79.09,82480.8992,61.8,0.09298,6e-05,5.41659]
[1744222888807,79.09,82480.8992,61.8,0.09298,6e-05,5.41659]
[1744222890344,79.09,82480.8992,61.8,0.09298,6e-05,5.41648]
[1744222891188,79.09,82458.645,61.8,0.09141,6e-05,5.3439]
[1744222893025,79.09,82458.645,61.8,0.09141,6e-05,5.34387]
[1744222893783,79.09,82447.5028,61.8,0.0907,6e-05,5.31234]
[1744222894937,79.09,82447.5028,61.8,0.0907,6e-05,5.31234]
[1744222894942,79.09,82447.5028,61.8,0.0907,6e-05,5.31234]
[1744222895039,79.09,82447.5028,61.8,0.0907,6e-05,5.31234]
[1744222896938,79.09,82447.5028,61.8,0.09069,6e-05,5.31197]
[1744222896990,79.08,82447.5028,61.8,0.09068,6e-05,5.31164]
[1744222898600,79.08,82447.5028,61.8,0.09067,6e-05,5.31112]
[1744222899223,79.08,82447.5028,61.8,0.09066,6e-05,5.31059]
[1744222899530,79.08,82447.5028,61.8,0.09066,6e-05,5.31059]
[1744222900279,79.08,82447.5028,61.8,0.09066,6e-05,5.31059]
[1744222900198,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222900355,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222900434,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222900489,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222900552,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222900634,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222901052,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222901170,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222901237,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222901448,79.07,82455.0194,61.8,0.09113,6e-05,5.33141]
[1744222902558,79.07,82455.0194,61.8,0.09111,6e-05,5.33066]
[1744222903086,79.07,82455.0194,61.8,0.09111,6e-05,5.33066]
[1744222903202,79.07,82474.2686,61.8,0.09234,6e-05,5.38525]
[1744222903311,79.07,82474.2686,61.8,0.09234,6e-05,5.38525]
[1744222903604,79.07,82474.2686,61.8,0.09234,6e-05,5.38525]
[1744222904093,79.07,82474.2686,61.8,0.09234,6e-05,5.38525]
[1744222904203,79.06,82482.7149,61.8,0.09287,6e-05,5.4086]
[1744222904952,79.06,82482.7149,61.8,0.09287,6e-05,5.4086]
[1744222905137,79.06,82482.7149,61.8,0.09287,6e-05,5.4086]
[1744222905653,79.03,82482.7149,61.8,0.09278,6e-05,5.40467]
[1744222905919,79.03,82482.7149,61.8,0.09278,6e-05,5.40467]
[1744222908028,79.02,82484.9391,61.8,0.09291,6e-05,5.41026]
[1744222908051,79.02,82484.9391,61.8,0.09291,6e-05,5.41026]
[1744222908163,79.02,82484.9391,61.8,0.09291,6e-05,5.41026]
[1744222908189,79.02,82484.9391,61.8,0.09291,6e-05,5.41026]
[1744222908585,79.02,82488.555,61.8,0.09313,6e-05,5.42019]
[1744222909593,79.02,82488.555,61.8,0.09312,6e-05,5.41981]
[1744222910208,79.02,82488.555,61.8,0.09312,6e-05,5.41981]
[1744222910210,79.01,82512.1183,61.8,0.09465,7e-05,5.48671]
[1744222910510,79.01,82512.1183,61.8,0.09465,7e-05,5.48671]
[1744222910594,79.01,82512.1183,61.8,0.09465,7e-05,5.48671]
[1744222912919,79.0,82503.9261,61.8,0.09408,7e-05,5.46191]
[1744222914740,79.0,82503.9261,61.8,0.09407,7e-05,5.46147]
[1744222915943,78.96,82496.0211,61.8,0.09345,6e-05,5.43452]
[1744222917179,78.96,82496.0211,61.8,0.09345,6e-05,5.43452]
[1744222917217,78.96,82468.1447,61.8,0.09165,6e-05,5.35485]
[1744222919219,78.95,82457.4359,61.8,0.09094,6e-05,5.32342]
[1744222919827,78.95,82457.4359,61.8,0.09094,6e-05,5.32342]
[1744222920219,78.95,82457.4359,61.8,0.09093,6e-05,5.32289]
[1744222922495,78.94,82458.7368,61.8,0.091,6e-05,5.32607]
[1744222923248,78.94,82465.0457,61.8,0.0914,6e-05,5.34395]
[1744222926015,78.93,82471.8999,61.8,0.09181,6e-05,5.36227]
[1744222926730,78.93,82471.8999,61.8,0.09181,6e-05,5.36227]
[1744222926743,78.93,82471.8999,61.8,0.09181,6e-05,5.36227]
[1744222927256,78.92,82508.1371,61.8,0.09413,7e-05,5.46451]
[1744222929142,78.92,82508.6738,61.8,0.09416,7e-05,5.46543]
[1744222929727,78.92,82508.6738,61.8,0.09416,7e-05,5.46543]
[1744222930260,78.92,82508.6738,61.8,0.09416,7e-05,5.46543]
[1744222930593,78.92,82508.6738,61.8,0.09416,7e-05,5.46543]
[1744222930746,78.92,82508.6738,61.8,0.09416,7e-05,5.46543]
[1744222930880,78.92,82508.6738,61.8,0.09416,7e-05,5.46543]
[1744222931050,78.91,82508.6738,61.8,0.09414,7e-05,5.46481]
[1744222931919,78.91,82508.6738,61.8,0.09414,7e-05,5.46481]
[1744222932268,78.85,82561.987,61.8,0.0975,7e-05,5.6112]
[1744222933341,78.85,82561.987,61.8,0.0975,7e-05,5.6112]
[1744222933780,78.85,82561.987,61.8,0.0975,7e-05,5.6112]
[1744222934357,78.85,82561.987,61.8,0.0975,7e-05,5.6112]
[1744222934267,78.81,82561.987,61.8,0.09738,7e-05,5.60631]
[1744222934685,78.81,82561.987,61.8,0.09738,7e-05,5.60631]
[1744222934912,78.81,82561.987,61.8,0.09738,7e-05,5.60631]
[1744222935078,78.8,82561.987,61.8,0.09734,7e-05,5.60423]
[1744222936085,78.8,82561.987,61.8,0.09733,7e-05,5.60395]
[1744222937273,78.79,82537.5137,61.8,0.09568,7e-05,5.53251]
[1744222937923,78.79,82537.5137,61.8,0.09568,7e-05,5.53251]
[1744222939051,78.79,82537.5137,61.8,0.09568,7e-05,5.53251]
[1744222940771,78.77,82536.4591,61.8,0.09555,7e-05,5.52695]
[1744222941283,78.77,82479.2845,61.8,0.09182,6e-05,5.36302]
[1744222942061,78.77,82479.2845,61.8,0.09182,6e-05,5.36302]
[1744222943279,78.77,82479.2845,61.8,0.09182,6e-05,5.36295]
[1744222945583,78.77,82476.7409,61.8,0.09165,6e-05,5.35546]
[1744222945721,78.77,82476.7409,61.8,0.09165,6e-05,5.35546]
[1744222945895,78.77,82476.7409,61.8,0.09165,6e-05,5.35546]
[1744222945970,78.77,82476.7409,61.8,0.09165,6e-05,5.35546]
[1744222946102,78.77,82476.7409,61.8,0.09165,6e-05,5.35546]
[1744222946171,78.77,82476.7409,61.8,0.09165,6e-05,5.35546]
[1744222946289,78.77,82491.2971,61.8,0.09259,6e-05,5.39695]
[1744222948124,78.76,82491.2971,61.8,0.09258,6e-05,5.39657]
[1744222949183,78.73,82556.1737,61.8,0.09676,7e-05,5.57949]
[1744222950455,78.73,82556.1737,61.8,0.09676,7e-05,5.57941]
[1744222950762,78.73,82556.1737,61.8,0.09676,7e-05,5.57941]
[1744222950930,78.73,82556.1737,61.8,0.09676,7e-05,5.57941]
[1744222950991,78.73,82556.1737,61.8,0.09676,7e-05,5.57941]
[1744222951223,78.73,82556.1737,61.8,0.09676,7e-05,5.57941]
[1744222951784,78.73,82556.1737,61.8,0.09661,7e-05,5.56992]
[1744222952051,78.73,82556.1737,61.8,0.09661,7e-05,5.56992]
[1744222952614,78.73,82556.1737,61.8,0.09661,7e-05,5.56962]
[1744222953833,78.73,82556.1737,61.8,0.0966,7e-05,5.5693]
[1744222954297,78.7,82598.672,61.8,0.09938,7e-05,5.68926]
[1744222958426,78.57,82603.0014,61.8,0.09929,7e-05,5.6859]
[1744222958491,78.57,82603.0014,61.8,0.09929,7e-05,5.6859]
[1744222959260,78.52,82603.0014,61.8,0.09917,7e-05,5.68073]
[1744222960028,78.52,82603.0014,61.8,0.09917,7e-05,5.68073]
[1744222962281,78.43,82619.0818,61.8,0.09999,7e-05,5.71614]
[1744222962604,78.43,82619.0818,61.8,0.09999,7e-05,5.71614]
[1744222962970,78.43,82619.0818,61.8,0.09999,7e-05,5.71614]
[1744222963893,78.4,82619.0818,61.8,0.0999,7e-05,5.71246]
[1744222964296,78.37,82619.0818,61.8,0.09981,7e-05,5.70883]
[1744222964583,78.37,82619.0818,63.8,0.09981,7e-05,5.70883]
[1744222964610,78.37,82619.0818,63.8,0.09981,7e-05,5.70883]
[1744222964693,78.37,82619.0818,63.8,0.09981,7e-05,5.70883]
[1744222964815,78.37,82619.0818,63.8,0.09981,7e-05,5.70883]
[1744222964932,78.37,82619.0818,63.8,0.09981,7e-05,5.70883]
[1744222965056,78.37,82619.0818,63.8,0.09981,7e-05,5.70883]
[1744222965145,78.37,82619.0818,63.8,0.09981,7e-05,5.70883]
[1744222965236,78.37,82619.0818,63.8,0.09981,7e-05,5.70883]
[1744222965271,78.37,82619.0818,63.8,0.09981,7e-05,5.70883]
[1744222965303,78.33,82619.0818,63.8,0.09969,7e-05,5.70364]
[1744222965391,78.33,82619.0818,63.8,0.09969,7e-05,5.70364]
[1744222966309,78.31,82635.0522,63.8,0.10074,7e-05,5.74851]
[1744222967310,78.3,82629.4023,63.8,0.10032,7e-05,5.73058]
[1744222967555,78.3,82629.4023,63.8,0.10032,7e-05,5.73058]
[1744222969811,78.28,82629.4023,63.8,0.10027,7e-05,5.72842]
[1744222973316,78.26,82615.6362,63.8,0.09925,7e-05,5.68504]
[1744222973337,78.26,82615.6362,63.8,0.09925,7e-05,5.68504]
[1744222973379,78.26,82615.6362,63.8,0.09925,7e-05,5.68504]
[1744222973979,78.26,82615.6362,63.8,0.09925,7e-05,5.68504]
[1744222974414,78.25,82615.6362,63.8,0.09924,7e-05,5.68446]
[1744222974627,78.25,82615.6362,63.8,0.09924,7e-05,5.68446]
[1744222974698,78.25,82615.6362,63.8,0.09924,7e-05,5.68446]
[1744222975296,78.25,82615.6362,63.8,0.09924,7e-05,5.68446]
[1744222975421,78.25,82615.6362,63.8,0.09924,7e-05,5.68446]
[1744222975458,78.25,82615.6362,63.8,0.09924,7e-05,5.68446]
[1744222975502,78.25,82615.6362,63.8,0.09924,7e-05,5.68446]
[1744222975779,78.25,82615.6363,63.8,0.09924,7e-05,5.68446]
[1744222975825,78.25,82615.6363,63.8,0.09924,7e-05,5.68446]
[1744222975864,78.25,82615.6363,63.8,0.09924,7e-05,5.68446]
[1744222976029,78.25,82615.6363,63.8,0.09924,7e-05,5.68446]
[1744222976975,78.25,82615.6363,63.8,0.09924,7e-05,5.68446]
[1744222977328,78.25,82691.2865,63.8,0.10451,7e-05,5.9082]
[1744222977715,78.25,82691.2865,63.8,0.10451,7e-05,5.9082]
[1744222978042,78.25,82691.2865,63.8,0.10451,7e-05,5.9082]
[1744222978082,78.25,82691.2865,63.8,0.10451,7e-05,5.9082]
[1744222978135,78.25,82691.2865,63.8,0.10451,7e-05,5.9082]
[1744222978495,78.25,82691.2865,63.8,0.10451,7e-05,5.9082]
[1744222979284,78.25,82691.2865,63.8,0.10451,7e-05,5.9082]
[1744222979345,78.25,82691.2865,63.8,0.10451,7e-05,5.9082]
[1744222979330,78.24,82725.2381,63.8,0.10692,7e-05,6.00898]
[1744222979562,78.24,82725.2381,63.8,0.10692,7e-05,6.00898]
[1744222979609,78.24,82725.2381,63.8,0.10692,7e-05,6.00898]
[1744222979738,78.24,82725.2381,63.8,0.10692,7e-05,6.00898]
[1744222980331,78.26,82741.7634,63.8,0.10817,7e-05,6.06053]
[1744222981332,78.29,82698.7856,63.8,0.10515,7e-05,5.93473]
[1744222981670,78.29,82698.7856,63.8,0.10515,7e-05,5.93473]
[1744222981690,78.29,82698.7856,63.8,0.10515,7e-05,5.93473]
[1744222981719,78.29,82698.7856,63.8,0.10515,7e-05,5.93473]
[1744222982333,78.29,82693.4407,63.8,0.10478,7e-05,5.9193]
[1744222982887,78.29,82693.4407,63.8,0.10478,7e-05,5.9193]
[1744222983317,78.29,82693.4407,63.8,0.10478,7e-05,5.9193]
[1744222983335,78.29,82693.4407,63.8,0.10478,7e-05,5.9193]
[1744222983377,78.29,82693.4407,63.8,0.10478,7e-05,5.9193]
[1744222983742,78.29,82693.4407,63.8,0.10478,7e-05,5.9193]
[1744222983927,78.29,82693.4407,63.8,0.10478,7e-05,5.9193]
[1744222984715,78.3,82690.5299,63.8,0.10461,7e-05,5.91217]
[1744222984757,78.3,82690.5299,63.8,0.10461,7e-05,5.91217]
[1744222984767,78.3,82690.5299,63.8,0.10461,7e-05,5.91217]
[1744222985012,78.3,82690.5299,63.8,0.10461,7e-05,5.91217]
[1744222985057,78.3,82690.5299,63.8,0.10461,7e-05,5.91217]
[1744222985523,78.3,82690.5299,63.8,0.10461,7e-05,5.91217]
[1744222987340,78.3,82707.9361,63.8,0.10585,7e-05,5.96403]
[1744222989345,78.3,82699.0536,63.8,0.10522,7e-05,5.93771]
[1744222989436,78.3,82699.0536,63.8,0.10522,7e-05,5.93771]
[1744222989513,78.3,82699.0536,63.8,0.10522,7e-05,5.93771]
[1744222989680,78.3,82699.0536,63.8,0.10522,7e-05,5.93771]
[1744222992348,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222992552,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222992556,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222992916,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222993097,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222993257,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222993303,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222993394,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222993334,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222994133,78.32,82689.0963,63.8,0.10455,7e-05,5.90961]
[1744222994284,78.3,82689.0963,63.8,0.10451,7e-05,5.90803]
[1744222995351,78.3,82674.6786,63.8,0.10349,7e-05,5.8652]
[1744222995429,78.3,82674.6786,63.8,0.10349,7e-05,5.8652]
[1744222996352,78.31,82688.5484,63.8,0.10449,7e-05,5.90713]
[1744222996893,78.31,82688.5484,63.8,0.10449,7e-05,5.90713]
[1744222998127,78.31,82688.5484,63.8,0.1045,7e-05,5.90748]
[1744222998468,78.31,82688.5484,63.8,0.1045,7e-05,5.90772]
[1744222999355,78.3,82703.2479,63.8,0.10552,7e-05,5.95033]
[1744222999553,78.3,82703.2479,63.8,0.10552,7e-05,5.95033]
[1744222999585,78.3,82703.2479,63.8,0.10552,7e-05,5.95033]
[1744222999964,78.3,82703.2479,63.8,0.10552,7e-05,5.95033]
[1744222999988,78.3,82703.2479,63.8,0.10552,7e-05,5.95033]
[1744223000154,78.3,82703.2479,63.8,0.10552,7e-05,5.95033]
[1744223000257,78.3,82703.2479,63.8,0.10552,7e-05,5.95033]
[1744223000482,78.3,82703.2479,63.8,0.10552,7e-05,5.95033]
[1744223000509,78.3,82703.2479,63.8,0.10552,7e-05,5.95033]
[1744223001285,78.3,82703.2479,63.8,0.10552,7e-05,5.9501]
[1744223001538,78.3,82703.2479,63.8,0.10552,7e-05,5.9501]
[1744223001546,78.3,82703.2479,63.8,0.10552,7e-05,5.9501]
[1744223001889,78.3,82703.2479,63.8,0.10552,7e-05,5.9501]
[1744223002128,78.3,82703.2479,63.8,0.10552,7e-05,5.9501]
[1744223002373,78.32,82720.0069,63.8,0.10676,7e-05,6.00194]
[1744223002715,78.32,82720.0069,63.8,0.10676,7e-05,6.00194]
[1744223002723,78.32,82720.0069,63.8,0.10676,7e-05,6.00194]
[1744223002729,78.32,82720.0069,63.8,0.10676,7e-05,6.00194]
[1744223002772,78.32,82720.0069,63.8,0.10676,7e-05,6.00194]
[1744223003075,78.32,82720.0069,63.8,0.10676,7e-05,6.00194]
[1744223003377,78.3,82720.4817,63.8,0.10676,7e-05,6.00198]
[1744223004451,78.3,82720.4817,63.8,0.10676,7e-05,6.00198]
[1744223005965,78.28,82720.4817,63.8,0.10668,7e-05,5.99885]
[1744223006380,78.27,82703.6913,63.8,0.10545,7e-05,5.94745]
[1744223007381,78.26,82713.9977,63.8,0.10615,7e-05,5.97669]
[1744223008382,78.25,82707.8347,63.8,0.10568,7e-05,5.95696]
[1744223009383,78.24,82698.9485,63.8,0.10502,7e-05,5.92952]
[1744223012389,78.21,82709.1967,63.8,0.10553,7e-05,5.94757]
[1744223013079,78.21,82709.1967,63.8,0.10553,7e-05,5.94757]
[1744223013392,78.2,82720.0937,63.8,0.10628,7e-05,5.9786]
[1744223016395,78.16,82714.1357,63.8,0.10574,7e-05,5.95641]
[1744223017396,78.16,82706.077,63.8,0.10514,7e-05,5.93143]
[1744223022026,78.14,82702.8676,63.8,0.10487,7e-05,5.92003]
[1744223022401,78.13,82714.905,63.8,0.10569,7e-05,5.95423]
[1744223023476,78.13,82714.905,63.8,0.10569,7e-05,5.95423]
[1744223023513,78.13,82714.905,63.8,0.10569,7e-05,5.95423]
[1744223024403,78.12,82749.7027,63.8,0.10819,7e-05,6.05817]
[1744223028745,78.14,82754.1924,63.8,0.10856,7e-05,6.07326]
[1744223028978,78.14,82754.1924,63.8,0.10856,7e-05,6.07326]
[1744223029179,78.14,82754.1924,63.8,0.10856,7e-05,6.07326]
[1744223029263,78.14,82754.1924,63.8,0.10856,7e-05,6.07326]
[1744223029772,78.14,82754.1924,63.8,0.10856,7e-05,6.07326]
[1744223031038,78.14,82754.1924,63.8,0.10858,7e-05,6.0742]
[1744223031324,78.14,82754.1924,63.8,0.10858,7e-05,6.0742]
[1744223031406,78.15,82754.1924,63.8,0.10859,7e-05,6.07469]
[1744223032933,78.15,82754.1924,63.8,0.10861,7e-05,6.07538]
[1744223033417,78.16,82824.3667,63.8,0.11383,8e-05,6.28861]
[1744223033747,78.16,82824.3667,63.8,0.11383,8e-05,6.28861]
[1744223035366,78.16,82828.2126,63.8,0.11413,8e-05,6.30055]
[1744223035418,78.16,82831.5268,63.8,0.11438,8e-05,6.31073]
[1744223035492,78.16,82831.5268,63.8,0.11438,8e-05,6.31073]
[1744223038384,78.17,82834.3427,63.8,0.11463,8e-05,6.32075]
[1744223038421,78.19,82834.3719,63.8,0.1147,8e-05,6.32347]
[1744223040157,78.21,82834.3719,63.8,0.11475,8e-05,6.32528]
[1744223041404,78.21,82834.3719,63.8,0.11475,8e-05,6.32528]
[1744223042435,78.23,82869.1601,63.8,0.11747,8e-05,6.43421]
[1744223042522,78.23,82869.1601,63.8,0.11747,8e-05,6.43421]
[1744223042723,78.23,82869.1601,63.8,0.11747,8e-05,6.43421]
[1744223043386,78.23,82869.1601,63.8,0.11747,8e-05,6.43421]
[1744223043433,78.23,82869.1601,63.8,0.11747,8e-05,6.43421]
[1744223043946,78.23,82869.1601,63.8,0.11747,8e-05,6.43421]
[1744223045437,78.24,82905.5957,63.8,0.12035,8e-05,6.54819]
[1744223046016,78.24,82905.5957,63.8,0.12035,8e-05,6.54819]
[1744223046100,78.24,82905.5957,63.8,0.12035,8e-05,6.54819]
[1744223046861,78.25,82905.5957,63.8,0.12038,8e-05,6.54935]
[1744223047478,78.25,82905.5957,63.8,0.12038,8e-05,6.54935]
[1744223047439,78.27,82898.6557,63.8,0.11991,8e-05,6.53048]
[1744223047563,78.27,82898.6557,63.8,0.11991,8e-05,6.53048]
[1744223048385,78.27,82898.6557,63.8,0.11991,8e-05,6.53048]
[1744223048412,78.29,82898.6557,63.8,0.11994,8e-05,6.53193]
[1744223049960,78.31,82907.99,63.8,0.12075,8e-05,6.56357]
[1744223051193,78.31,82907.99,63.8,0.12075,8e-05,6.56357]
[1744223051265,78.32,82907.99,63.8,0.12077,8e-05,6.5644]
[1744223052216,78.32,82907.99,63.8,0.12077,8e-05,6.5644]
[1744223052444,78.32,82922.2671,63.8,0.12191,8e-05,6.60877]
[1744223052910,78.32,82922.2671,63.8,0.12191,8e-05,6.60877]
[1744223054261,78.33,82922.2671,63.8,0.12192,8e-05,6.6095]
[1744223054719,78.34,82922.2671,63.8,0.12195,8e-05,6.6105]
[1744223055118,78.34,82922.2671,63.8,0.12195,8e-05,6.6105]
[1744223055261,78.34,82922.2671,63.8,0.12195,8e-05,6.6105]
[1744223055549,78.35,82922.2671,63.8,0.12199,8e-05,6.61208]
[1744223055672,78.35,82922.2671,63.8,0.12199,8e-05,6.61208]
[1744223056163,78.35,82922.2671,63.8,0.12199,8e-05,6.61208]
[1744223056412,78.35,82922.2671,63.8,0.12199,8e-05,6.61208]
[1744223056448,78.36,82892.8489,63.8,0.11972,8e-05,6.52286]
[1744223056657,78.36,82892.8489,63.8,0.11972,8e-05,6.52286]
[1744223056762,78.36,82892.8489,63.8,0.11972,8e-05,6.52286]
[1744223056835,78.36,82892.8489,63.8,0.11972,8e-05,6.52286]
[1744223057157,78.36,82892.8489,63.8,0.11972,8e-05,6.52286]
[1744223057385,78.36,82892.8489,63.8,0.11972,8e-05,6.52286]
[1744223057566,78.37,82892.8489,63.8,0.11975,8e-05,6.52389]
[1744223058010,78.37,82892.8489,63.8,0.11975,8e-05,6.52389]
[1744223058143,78.37,82892.8489,63.8,0.11975,8e-05,6.52389]
[1744223058300,78.37,82892.8489,63.8,0.11975,8e-05,6.52389]
[1744223058450,78.38,82909.1292,63.8,0.12104,8e-05,6.57477]
[1744223059452,78.38,82901.4234,63.8,0.12046,8e-05,6.55207]
[1744223062048,78.4,82917.1766,63.8,0.12174,8e-05,6.60188]
[1744223062546,78.4,82917.1766,63.8,0.12174,8e-05,6.60188]
[1744223063455,78.4,82927.6302,63.8,0.12258,8e-05,6.63501]
[1744223065457,78.41,82935.0562,63.8,0.12321,8e-05,6.65924]
[1744223068455,78.42,82938.6338,63.8,0.1235,8e-05,6.67067]
[1744223068492,78.42,82938.6338,63.8,0.1235,8e-05,6.67067]
[1744223068584,78.42,82938.6338,63.8,0.1235,8e-05,6.67067]
[1744223069146,78.42,82943.9884,63.8,0.12393,8e-05,6.68735]
[1744223069217,78.42,82943.9884,63.8,0.12393,8e-05,6.68735]
[1744223071536,78.46,82943.9884,63.8,0.12392,8e-05,6.68295]
[1744223073683,78.5,82943.9884,63.8,0.12403,8e-05,6.68683]
[1744223074689,78.52,82943.9884,63.8,0.12409,8e-05,6.68925]
[1744223075200,78.52,82943.9884,63.8,0.12409,8e-05,6.68925]
[1744223075272,78.54,82943.9884,63.8,0.12416,8e-05,6.69168]
[1744223076146,78.54,82931.5728,63.8,0.12318,8e-05,6.65399]
[1744223079167,78.55,82954.8384,63.8,0.12507,8e-05,6.72709]
[1744223081474,78.57,82943.2679,63.8,0.12419,8e-05,6.6928]
[1744223083237,78.57,82943.2679,63.8,0.1242,8e-05,6.6934]
[1744223083276,78.58,82943.2679,63.8,0.12422,8e-05,6.69396]
[1744223084278,78.58,82943.2679,63.8,0.12422,8e-05,6.69396]
[1744223084447,78.58,82943.2679,63.8,0.12422,8e-05,6.69396]
[1744223084477,78.57,82931.042,63.8,0.12324,8e-05,6.65591]
[1744223084800,78.57,82931.042,63.8,0.12324,8e-05,6.65591]
[1744223085622,78.57,82931.042,63.8,0.12324,8e-05,6.65591]
[1744223085754,78.57,82931.042,63.8,0.12324,8e-05,6.65591]
[1744223087039,78.58,82931.042,63.8,0.12325,8e-05,6.65647]
[1744223087353,78.58,82931.042,63.8,0.12325,8e-05,6.65647]
[1744223087403,78.58,82931.042,63.8,0.12325,8e-05,6.65647]
[1744223087490,78.59,82885.3031,63.8,0.11969,8e-05,6.51708]
[1744223088004,78.59,82885.3031,63.8,0.11969,8e-05,6.51708]
[1744223088154,78.59,82885.3031,63.8,0.11969,8e-05,6.51708]
[1744223088491,78.6,82882.1095,63.8,0.11948,8e-05,6.50877]
[1744223088905,78.6,82882.1095,63.8,0.11948,8e-05,6.50877]
[1744223092569,78.61,82882.1095,63.8,0.11949,8e-05,6.5092]
[1744223092748,78.61,82882.1095,63.8,0.11949,8e-05,6.5092]
[1744223093029,78.61,82882.1095,63.8,0.11949,8e-05,6.5092]
[1744223093350,78.61,82882.1095,63.8,0.11949,8e-05,6.5092]
[1744223093433,78.61,82882.1095,63.8,0.11949,8e-05,6.5092]
[1744223093587,78.61,82882.1095,63.8,0.11949,8e-05,6.50925]
[1744223094405,78.61,82882.1095,63.8,0.11949,8e-05,6.50925]
[1744223094506,78.61,82898.8451,63.8,0.1208,8e-05,6.56073]
[1744223094559,78.61,82898.8451,63.8,0.1208,8e-05,6.56073]
[1744223095281,78.61,82898.8451,63.8,0.12079,8e-05,6.56039]
[1744223096288,78.62,82904.2,63.8,0.12127,8e-05,6.57896]
[1744223096984,78.62,82904.2,63.8,0.12127,8e-05,6.57896]
[1744223097095,78.62,82904.2,63.8,0.12127,8e-05,6.57896]
[1744223097285,78.62,82904.2,63.8,0.12127,8e-05,6.57896]
[1744223097433,78.65,82904.2,63.8,0.12133,8e-05,6.58154]
[1744223099586,78.68,82904.2,63.8,0.12143,8e-05,6.5852]
[1744223100318,78.69,82904.2,63.8,0.12148,8e-05,6.58712]
[1744223101239,78.69,82904.2,63.8,0.12148,8e-05,6.58712]
[1744223101534,78.69,82904.2,63.8,0.12148,8e-05,6.58712]
[1744223101524,78.69,82886.1872,63.8,0.12007,8e-05,6.53177]
[1744223101959,78.69,82886.1872,63.8,0.12007,8e-05,6.53177]
[1744223102128,78.69,82886.1872,63.8,0.12007,8e-05,6.53177]
[1744223102340,78.69,82886.1872,63.8,0.12007,8e-05,6.53177]
[1744223103114,78.69,82886.1872,63.8,0.12007,8e-05,6.53177]
[1744223103605,78.69,82858.5584,63.8,0.11793,8e-05,6.44733]
[1744223104313,78.69,82858.5584,63.8,0.11793,8e-05,6.44733]
[1744223104595,78.69,82858.5584,63.8,0.11793,8e-05,6.44733]
[1744223104606,78.7,82853.3677,63.8,0.11754,8e-05,6.43173]
[1744223105218,78.7,82853.3677,63.8,0.11754,8e-05,6.43173]
[1744223105989,78.7,82853.3677,63.8,0.11754,8e-05,6.43173]
[1744223106467,78.7,82853.3677,63.8,0.11754,8e-05,6.43173]
[1744223106682,78.75,82853.3677,63.8,0.11771,8e-05,6.4382]
[1744223107546,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223107868,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223107943,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223108024,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223108089,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223108196,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223108298,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223108444,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223108721,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223108743,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223108556,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223108855,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223109781,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223109416,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223110067,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223110201,78.76,82853.3677,63.8,0.11773,8e-05,6.43911]
[1744223110548,78.76,82853.3677,63.8,0.11774,8e-05,6.43931]
[1744223111238,78.76,82853.3677,63.8,0.11774,8e-05,6.43931]
[1744223111241,78.76,82853.3677,63.8,0.11774,8e-05,6.43931]
[1744223111324,78.76,82853.3677,63.8,0.11774,8e-05,6.43931]
[1744223112394,78.76,82853.3677,63.8,0.11774,8e-05,6.43959]
[1744223112505,78.76,82853.3677,63.8,0.11774,8e-05,6.43959]
[1744223112623,78.76,82853.3677,63.8,0.11774,8e-05,6.43959]
[1744223112615,78.76,82789.7372,63.8,0.11293,7e-05,6.24656]
[1744223112813,78.76,82789.7372,63.8,0.11293,7e-05,6.24656]
[1744223113080,78.76,82789.7372,63.8,0.11293,7e-05,6.24656]
[1744223113465,78.76,82789.7372,63.8,0.11294,7e-05,6.24673]
[1744223113873,78.76,82789.7372,63.8,0.11294,7e-05,6.24673]
[1744223113879,78.76,82789.7372,63.8,0.11294,7e-05,6.24673]
[1744223113982,78.76,82789.7372,63.8,0.11294,7e-05,6.24673]
[1744223114074,78.76,82789.7372,63.8,0.11294,7e-05,6.24673]
[1744223114209,78.76,82789.7372,63.8,0.11294,7e-05,6.24673]
[1744223114475,78.77,82789.7372,63.8,0.11294,7e-05,6.24685]
[1744223115267,78.77,82789.7372,63.8,0.11294,7e-05,6.24685]
[1744223115482,78.76,82789.7372,63.8,0.11293,7e-05,6.24657]
[1744223116940,78.76,82789.7372,63.8,0.11293,7e-05,6.24651]
[1744223116977,78.76,82789.7372,63.8,0.11293,7e-05,6.24651]
[1744223117380,78.76,82789.7372,63.8,0.11293,7e-05,6.24651]
[1744223117398,78.76,82789.7372,63.8,0.11293,7e-05,6.24651]
[1744223117620,78.76,82850.028,63.8,0.11749,8e-05,6.42953]
[1744223118830,78.76,82850.028,63.8,0.11749,8e-05,6.42961]
[1744223119648,78.76,82850.028,63.8,0.11748,8e-05,6.42898]
[1744223119909,78.76,82850.028,63.8,0.11748,8e-05,6.42898]
[1744223120036,78.76,82850.028,63.8,0.11748,8e-05,6.42898]
[1744223120290,78.76,82850.028,63.8,0.11748,8e-05,6.42898]
[1744223120522,78.76,82850.028,63.8,0.11748,8e-05,6.42898]
[1744223122564,78.75,82850.028,63.8,0.11744,8e-05,6.42771]
[1744223122625,78.75,82848.7619,63.8,0.11735,8e-05,6.4238]
[1744223126453,78.74,82845.541,63.8,0.11709,8e-05,6.41357]
[1744223126566,78.74,82845.541,63.8,0.11709,8e-05,6.41357]
[1744223126774,78.74,82845.541,63.8,0.11709,8e-05,6.41357]
[1744223127573,78.74,82845.541,63.8,0.11709,8e-05,6.41346]
[1744223129634,78.75,82886.2202,63.8,0.12025,8e-05,6.5387]
[1744223131178,78.75,82886.2202,63.8,0.12025,8e-05,6.5387]
[1744223131349,78.75,82886.2202,63.8,0.12025,8e-05,6.5387]
[1744223131481,78.75,82886.2202,63.8,0.12025,8e-05,6.5387]
[1744223131622,78.75,82886.2202,63.8,0.12025,8e-05,6.5387]
[1744223131636,78.76,82871.4294,63.8,0.11897,8e-05,6.48451]
[1744223132969,78.77,82871.4294,63.8,0.11901,8e-05,6.48571]
[1744223133248,78.77,82871.4294,63.8,0.11901,8e-05,6.48571]
[1744223133627,78.77,82871.4294,63.8,0.11901,8e-05,6.4857]
[1744223134445,78.77,82871.4294,63.8,0.11901,8e-05,6.4857]
[1744223134635,78.78,82871.4294,63.8,0.11904,8e-05,6.48692]
[1744223137647,78.74,82915.6926,63.8,0.1224,8e-05,6.61882]
[1744223139759,78.74,82918.3306,63.8,0.12258,8e-05,6.6258]
[1744223139851,78.74,82918.3306,63.8,0.12258,8e-05,6.6258]
[1744223140499,78.73,82918.3306,63.8,0.12255,8e-05,6.62471]
[1744223141046,78.73,82918.3306,63.8,0.12255,8e-05,6.62471]
[1744223141651,78.74,82912.058,63.8,0.1221,8e-05,6.60708]
[1744223142547,78.74,82912.058,63.8,0.1221,8e-05,6.60708]
[1744223142740,78.74,82912.058,63.8,0.1221,8e-05,6.60708]
[1744223143251,78.74,82912.058,63.8,0.1221,8e-05,6.60708]
[1744223143350,78.75,82912.058,63.8,0.12213,8e-05,6.60844]
[1744223143741,78.75,82912.058,63.8,0.12213,8e-05,6.60844]
[1744223144050,78.75,82912.058,63.8,0.12213,8e-05,6.60844]
[1744223144249,78.75,82912.058,63.8,0.12213,8e-05,6.60844]
[1744223144337,78.75,82912.058,63.8,0.12213,8e-05,6.60844]
[1744223144591,78.75,82912.058,63.8,0.12213,8e-05,6.60844]
[1744223144654,78.75,82880.1863,63.8,0.11964,8e-05,6.51063]
[1744223144908,78.75,82880.1863,63.8,0.11964,8e-05,6.51063]
[1744223145270,78.75,82880.1863,63.8,0.11964,8e-05,6.51063]
[1744223145329,78.75,82880.1863,63.8,0.11964,8e-05,6.51063]
[1744223145394,78.75,82880.1863,63.8,0.11964,8e-05,6.51063]
[1744223145397,78.75,82880.1863,63.8,0.11964,8e-05,6.51063]
[1744223145655,78.75,82853.7108,63.8,0.11759,8e-05,6.42974]
[1744223146425,78.75,82853.7108,63.8,0.11759,8e-05,6.42974]
[1744223148203,78.75,82854.3162,63.8,0.11764,8e-05,6.4318]
[1744223148256,78.75,82854.3162,63.8,0.11764,8e-05,6.4318]
[1744223149421,78.75,82854.3162,63.8,0.11764,8e-05,6.43181]
[1744223149659,78.76,82841.308,63.8,0.11665,8e-05,6.39242]
[1744223149778,78.76,82841.308,63.8,0.11665,8e-05,6.39242]
[1744223150660,78.76,82829.991,63.8,0.1158,8e-05,6.35817]
[1744223151052,78.76,82829.991,63.8,0.1158,8e-05,6.35817]
[1744223151703,78.76,82829.991,63.8,0.1158,8e-05,6.35817]
[1744223151733,78.76,82829.991,63.8,0.1158,8e-05,6.35817]
[1744223152234,78.76,82829.991,63.8,0.1158,8e-05,6.35817]
[1744223152382,78.76,82829.991,63.8,0.1158,8e-05,6.35817]
[1744223153601,78.76,82829.991,63.8,0.1158,8e-05,6.35837]
[1744223153663,78.76,82837.2924,63.8,0.11636,8e-05,6.38089]
[1744223154664,78.76,82843.4182,63.8,0.11684,8e-05,6.39966]
[1744223154708,78.76,82843.4182,63.8,0.11684,8e-05,6.39966]
[1744223154713,78.76,82843.4182,63.8,0.11684,8e-05,6.39966]
[1744223155665,78.76,82848.6864,63.8,0.11723,8e-05,6.41553]
[1744223156503,78.76,82848.6864,63.8,0.11723,8e-05,6.41553]
[1744223157176,78.76,82847.4511,63.8,0.11713,8e-05,6.41158]
[1744223157598,78.76,82847.4511,63.8,0.11713,8e-05,6.41158]
[1744223158076,78.76,82847.4511,63.8,0.11713,8e-05,6.41158]
[1744223158402,78.76,82847.4511,63.8,0.11713,8e-05,6.41158]
[1744223159326,78.76,82847.4511,63.8,0.11713,8e-05,6.41158]
[1744223160374,78.76,82847.4511,63.8,0.11713,8e-05,6.41123]
[1744223160641,78.76,82847.4511,63.8,0.11713,8e-05,6.41123]
[1744223161507,78.75,82847.4511,63.8,0.11712,8e-05,6.41099]
[1744223161721,78.75,82847.4511,63.8,0.11712,8e-05,6.41099]
[1744223162580,78.75,82847.4511,63.8,0.11712,8e-05,6.41082]
[1744223163674,78.75,82817.5853,63.8,0.11484,8e-05,6.31987]
[1744223164518,78.75,82817.5853,63.8,0.11484,8e-05,6.31987]
[1744223164675,78.75,82845.0438,63.8,0.11692,8e-05,6.4031]
[1744223164972,78.75,82845.0438,63.8,0.11692,8e-05,6.4031]
[1744223165013,78.75,82845.0438,63.8,0.11692,8e-05,6.4031]
[1744223165080,78.75,82845.0438,63.8,0.11691,8e-05,6.40259]
[1744223168856,78.73,82844.4436,63.8,0.11682,8e-05,6.39904]
[1744223170684,78.72,82817.3418,63.8,0.11473,8e-05,6.3156]
[1744223171111,78.72,82817.3418,63.8,0.11473,8e-05,6.3156]
[1744223171687,78.72,82835.8376,63.8,0.11612,8e-05,6.37128]
[1744223171970,78.72,82835.8376,63.8,0.11612,8e-05,6.37128]
[1744223172243,78.72,82835.8376,63.8,0.11612,8e-05,6.37128]
[1744223172335,78.72,82835.8376,63.8,0.11612,8e-05,6.37128]
[1744223172534,78.72,82835.8376,63.8,0.11612,8e-05,6.37128]
[1744223172684,78.72,82835.8376,63.8,0.11612,8e-05,6.37128]
[1744223172865,78.72,82835.8376,63.8,0.11612,8e-05,6.37128]
[1744223173088,78.72,82835.8376,63.8,0.11612,8e-05,6.37128]
[1744223173113,78.72,82835.8376,63.8,0.11612,8e-05,6.37128]
[1744223173211,78.71,82835.8376,63.8,0.11611,8e-05,6.37091]
[1744223174691,78.71,82773.7511,63.8,0.11143,7e-05,6.18213]
[1744223175023,78.71,82773.7511,63.8,0.11143,7e-05,6.18213]
[1744223175025,78.71,82773.7511,63.8,0.11143,7e-05,6.18213]
[1744223175379,78.71,82773.7511,63.8,0.11143,7e-05,6.18213]
[1744223175815,78.71,82773.7511,63.8,0.11143,7e-05,6.18213]
[1744223176180,78.71,82773.7511,63.8,0.11143,7e-05,6.18213]
[1744223177879,78.7,82773.7511,63.8,0.11142,7e-05,6.18164]
[1744223177894,78.7,82773.7511,63.8,0.11142,7e-05,6.18164]
[1744223178172,78.7,82773.7511,63.8,0.11142,7e-05,6.18164]
[1744223178695,78.7,82732.115,63.8,0.10836,7e-05,6.0564]
[1744223179383,78.7,82732.115,63.8,0.10836,7e-05,6.0564]
[1744223179604,78.7,82732.115,63.8,0.10836,7e-05,6.0564]
[1744223179612,78.7,82732.115,63.8,0.10836,7e-05,6.0564]
[1744223179709,78.7,82732.115,63.8,0.10836,7e-05,6.0564]
[1744223179696,78.7,82718.9116,63.8,0.1074,7e-05,6.0168]
[1744223180535,78.7,82718.9116,63.8,0.1074,7e-05,6.0168]
[1744223180759,78.7,82718.9116,63.8,0.1074,7e-05,6.0168]
[1744223180890,78.7,82718.9116,63.8,0.1074,7e-05,6.01669]
[1744223181006,78.7,82718.9116,63.8,0.1074,7e-05,6.01669]
[1744223182193,78.7,82718.9116,63.8,0.1074,7e-05,6.01655]
[1744223182788,78.7,82718.9116,63.8,0.10739,7e-05,6.01645]
[1744223182839,78.7,82718.9116,63.8,0.10739,7e-05,6.01645]
[1744223182877,78.7,82718.9116,63.8,0.10739,7e-05,6.01645]
[1744223183927,78.7,82718.9116,63.8,0.10739,7e-05,6.01636]
[1744223184701,78.7,82650.0354,63.8,0.1025,7e-05,5.81176]
[1744223185308,78.7,82650.0354,63.8,0.1025,7e-05,5.81176]
[1744223185998,78.7,82650.0354,63.8,0.1025,7e-05,5.81176]
[1744223186004,78.7,82650.0354,63.8,0.1025,7e-05,5.81176]
[1744223186025,78.7,82650.0354,63.8,0.1025,7e-05,5.81176]
[1744223186034,78.7,82650.0354,63.8,0.1025,7e-05,5.81176]
[1744223187800,78.7,82650.0354,63.8,0.1025,7e-05,5.81177]
[1744223188707,78.71,82616.3479,63.8,0.1002,7e-05,5.71404]
[1744223188897,78.71,82616.3479,63.8,0.1002,7e-05,5.71404]
[1744223189612,78.71,82616.3479,63.8,0.1002,7e-05,5.71404]
[1744223189902,78.7,82616.3479,63.8,0.10017,7e-05,5.71278]
[1744223191710,78.68,82581.7708,63.8,0.09762,7e-05,5.60036]
[1744223193713,78.65,82596.5207,63.8,0.09853,7e-05,5.6395]
[1744223194714,78.65,82602.2245,63.8,0.09891,7e-05,5.65596]
[1744223195718,78.65,82602.2245,63.8,0.09891,7e-05,5.65596]
[1744223195720,78.65,82602.2245,63.8,0.09891,7e-05,5.65596]
[1744223197542,78.64,82599.6018,63.8,0.09873,7e-05,5.64805]
[1744223198720,78.64,82592.8362,63.8,0.09826,7e-05,5.62787]
[1744223199552,78.64,82592.8362,63.8,0.09826,7e-05,5.62787]
[1744223200721,78.64,82576.3311,63.8,0.09715,7e-05,5.58017]
[1744223201065,78.64,82576.3311,63.8,0.09715,7e-05,5.58017]
[1744223201401,78.64,82576.3311,63.8,0.09715,7e-05,5.58017]
[1744223201546,78.64,82576.3311,63.8,0.09715,7e-05,5.58017]
[1744223201723,78.64,82575.3563,63.8,0.09707,7e-05,5.57664]
[1744223201918,78.64,82575.3563,63.8,0.09707,7e-05,5.57664]
[1744223203724,78.64,82535.9708,63.8,0.09444,7e-05,5.46276]
[1744223204461,78.64,82535.9708,63.8,0.09444,7e-05,5.46276]
[1744223204564,78.64,82535.9708,63.8,0.09444,7e-05,5.46271]
[1744223205499,78.64,82535.9708,63.8,0.09444,7e-05,5.46271]
[1744223206852,78.63,82535.9708,63.8,0.09444,7e-05,5.46247]
[1744223207036,78.63,82535.9708,63.8,0.09444,7e-05,5.46247]
[1744223207122,78.63,82535.9708,63.8,0.09444,7e-05,5.46247]
[1744223207458,78.63,82535.9708,63.8,0.09444,7e-05,5.46247]
[1744223207567,78.63,82535.9708,63.8,0.09444,7e-05,5.46247]
[1744223207687,78.63,82535.9708,63.8,0.09444,7e-05,5.46247]
[1744223207728,78.63,82554.5262,63.8,0.09566,7e-05,5.51573]
[1744223208550,78.63,82554.5262,63.8,0.09566,7e-05,5.51573]
[1744223208556,78.63,82554.5262,63.8,0.09566,7e-05,5.51573]
[1744223208603,78.63,82554.5262,63.8,0.09566,7e-05,5.51573]
[1744223208695,78.63,82554.5262,63.8,0.09566,7e-05,5.51585]
[1744223208945,78.63,82554.5262,63.8,0.09566,7e-05,5.51585]
[1744223210991,78.63,82554.5262,63.8,0.09565,7e-05,5.51547]
[1744223211327,78.63,82554.5262,63.8,0.09565,7e-05,5.51547]
[1744223211613,78.63,82554.5262,63.8,0.09565,7e-05,5.51547]
[1744223211732,78.63,82492.0974,63.8,0.09156,6e-05,5.33607]
[1744223211823,78.63,82492.0974,63.8,0.09156,6e-05,5.33607]
[1744223211920,78.63,82492.0974,63.8,0.09156,6e-05,5.33607]
[1744223212223,78.62,82492.0974,63.8,0.09155,6e-05,5.33564]
[1744223213230,78.62,82504.3558,63.8,0.09233,6e-05,5.37027]
[1744223213834,78.62,82504.3558,63.8,0.09233,6e-05,5.37027]
[1744223214357,78.62,82504.3558,63.8,0.09233,6e-05,5.37027]
[1744223214369,78.62,82504.3558,63.8,0.09233,6e-05,5.37027]
[1744223214423,78.62,82504.3558,63.8,0.09233,6e-05,5.37027]
[1744223214426,78.62,82504.3558,63.8,0.09233,6e-05,5.37027]
[1744223214671,78.62,82504.3558,63.8,0.09233,6e-05,5.37027]
[1744223214709,78.62,82504.3558,63.8,0.09232,6e-05,5.36987]
[1744223215140,78.62,82504.3558,63.8,0.09232,6e-05,5.36987]
[1744223215201,78.62,82504.3558,63.8,0.09232,6e-05,5.36987]
[1744223215741,78.62,82544.1569,63.8,0.09493,7e-05,5.48394]
[1744223216465,78.62,82544.1569,63.8,0.09493,7e-05,5.48394]
[1744223216509,78.62,82544.1569,63.8,0.09493,7e-05,5.48394]
[1744223216530,78.62,82544.1569,63.8,0.09493,7e-05,5.48394]
[1744223216660,78.62,82544.1569,63.8,0.09493,7e-05,5.48394]
[1744223216696,78.62,82544.1569,63.8,0.09493,7e-05,5.48394]
[1744223216743,78.62,82570.0165,63.8,0.09665,7e-05,5.55861]
[1744223218439,78.62,82570.976,63.8,0.09671,7e-05,5.56127]
[1744223218452,78.61,82570.976,63.8,0.09671,7e-05,5.5612]
[1744223219708,78.61,82570.976,63.8,0.09671,7e-05,5.5612]
[1744223219744,78.61,82570.976,63.8,0.09671,7e-05,5.5612]
[1744223219746,78.61,82559.5071,63.8,0.09594,7e-05,5.52791]
[1744223219842,78.61,82559.5071,63.8,0.09594,7e-05,5.52791]
[1744223219983,78.61,82559.5071,63.8,0.09594,7e-05,5.52791]
[1744223220074,78.61,82559.5071,63.8,0.09594,7e-05,5.52791]
[1744223220227,78.61,82559.5071,63.8,0.09594,7e-05,5.52791]
[1744223220648,78.61,82559.5071,63.8,0.09594,7e-05,5.52791]
[1744223220558,78.61,82559.5071,63.8,0.09594,7e-05,5.5278]
[1744223221756,78.61,82559.5071,63.8,0.09594,7e-05,5.5278]
[1744223221769,78.61,82559.5071,63.8,0.09594,7e-05,5.5278]
[1744223221753,78.61,82568.1982,63.8,0.09652,7e-05,5.55297]
[1744223222037,78.61,82568.1982,63.8,0.09652,7e-05,5.55297]
[1744223222090,78.61,82568.1982,63.8,0.09652,7e-05,5.55297]
[1744223222229,78.61,82568.1982,63.8,0.09652,7e-05,5.55297]
[1744223222403,78.61,82568.1982,63.8,0.09652,7e-05,5.55297]
[1744223222419,78.61,82568.1982,63.8,0.09652,7e-05,5.55297]
[1744223222504,78.61,82568.1982,63.8,0.09651,7e-05,5.55279]
[1744223223025,78.61,82568.1982,63.8,0.09651,7e-05,5.55279]
[1744223223754,78.61,82620.1833,63.8,0.10003,7e-05,5.70401]
[1744223224758,78.61,82626.8293,63.8,0.10048,7e-05,5.72326]
[1744223225106,78.61,82626.8293,63.8,0.10048,7e-05,5.72326]
[1744223225299,78.61,82626.8293,63.8,0.10048,7e-05,5.72326]
[1744223226442,78.61,82628.5194,63.8,0.10059,7e-05,5.72797]
[1744223227350,78.6,82629.8301,63.8,0.10068,7e-05,5.73156]
[1744223227722,78.6,82629.8301,63.8,0.10068,7e-05,5.73156]
[1744223227763,78.6,82618.2129,63.8,0.09987,7e-05,5.69728]
[1744223228004,78.6,82618.2129,63.8,0.09987,7e-05,5.69728]
[1744223229041,78.6,82618.2129,63.8,0.09987,7e-05,5.69706]
[1744223229765,78.6,82613.1828,63.8,0.09952,7e-05,5.68202]
[1744223231475,78.59,82608.909,63.8,0.09922,7e-05,5.66922]
[1744223231887,78.59,82608.909,63.8,0.09921,7e-05,5.6689]
[1744223231988,78.59,82608.909,63.8,0.09921,7e-05,5.6689]
[1744223232024,78.59,82608.909,63.8,0.09921,7e-05,5.6689]
[1744223232768,78.59,82614.6842,63.8,0.0996,7e-05,5.68547]
[1744223233769,78.59,82630.595,63.8,0.10068,7e-05,5.73174]
[1744223234770,78.58,82639.5734,63.8,0.10129,7e-05,5.75771]
[1744223236796,78.58,82638.6562,63.8,0.10121,7e-05,5.7541]
[1744223237383,78.58,82638.6562,63.8,0.10121,7e-05,5.7541]
[1744223237560,78.57,82638.6562,63.8,0.1012,7e-05,5.75372]
[1744223238415,78.57,82661.6232,63.8,0.10278,7e-05,5.82078]
[1744223239234,78.57,82661.6232,63.8,0.10278,7e-05,5.82078]
[1744223239399,78.57,82661.6232,63.8,0.10278,7e-05,5.82078]
[1744223239731,78.56,82661.6232,63.8,0.10277,7e-05,5.82041]
[1744223241192,78.56,82661.6232,63.8,0.10276,7e-05,5.81999]
[1744223241195,78.56,82661.6232,63.8,0.10276,7e-05,5.81999]
[1744223241777,78.56,82675.9685,63.8,0.10377,7e-05,5.8622]
[1744223241819,78.56,82675.9685,63.8,0.10377,7e-05,5.8622]
[1744223245781,78.55,82668.6927,63.8,0.10323,7e-05,5.83974]
[1744223246145,78.55,82668.6927,63.8,0.10323,7e-05,5.83974]
[1744223246520,78.55,82668.6927,63.8,0.10323,7e-05,5.83974]
[1744223247639,78.55,82668.6927,63.8,0.10323,7e-05,5.83955]
[1744223249406,78.55,82668.6927,63.8,0.10322,7e-05,5.83914]
[1744223249785,78.54,82673.4586,63.8,0.10355,7e-05,5.85302]
[1744223251009,78.54,82673.4586,63.8,0.10355,7e-05,5.85302]
[1744223251188,78.54,82673.4586,63.8,0.10355,7e-05,5.85302]
[1744223251194,78.54,82673.4586,63.8,0.10355,7e-05,5.85302]
[1744223251506,78.54,82673.4586,63.8,0.1034,7e-05,5.84341]
[1744223253789,78.54,82736.473,63.8,0.1079,7e-05,6.03073]
[1744223254567,78.54,82736.473,63.8,0.1079,7e-05,6.03073]
[1744223254572,78.54,82736.473,63.8,0.1079,7e-05,6.03073]
[1744223254582,78.54,82736.473,63.8,0.10789,7e-05,6.03052]
[1744223255095,78.54,82736.473,63.8,0.10789,7e-05,6.03052]
[1744223255101,78.54,82736.473,63.8,0.10789,7e-05,6.03052]
[1744223255534,78.53,82736.473,63.8,0.10789,7e-05,6.03014]
[1744223255941,78.53,82736.473,63.8,0.10789,7e-05,6.03014]
[1744223256342,78.53,82736.473,63.8,0.10789,7e-05,6.03014]
[1744223256572,78.53,82736.473,63.8,0.10789,7e-05,6.03014]
[1744223259562,78.52,82759.7481,63.8,0.10955,7e-05,6.09854]
[1744223261451,78.52,82757.3102,63.8,0.10936,7e-05,6.09083]
[1744223261605,78.52,82757.3102,63.8,0.10936,7e-05,6.09083]
[1744223262123,78.52,82757.3102,63.8,0.10935,7e-05,6.09046]
[1744223267328,78.5,82752.6034,63.8,0.10896,7e-05,6.07453]
[1744223267618,78.5,82752.6034,63.8,0.10895,7e-05,6.07416]
[1744223269659,78.5,82755.7588,63.8,0.10918,7e-05,6.08344]
[1744223269811,78.5,82755.7588,63.8,0.10918,7e-05,6.08344]
[1744223269964,78.5,82755.7588,63.8,0.10918,7e-05,6.08344]
[1744223270080,78.5,82755.7588,63.8,0.10918,7e-05,6.08344]
[1744223270337,78.5,82755.7588,63.8,0.10918,7e-05,6.08344]
[1744223270641,78.5,82755.7588,63.8,0.10917,7e-05,6.08324]
[1744223271672,78.5,82755.7588,63.8,0.10917,7e-05,6.08324]
[1744223271808,78.49,82735.6008,63.8,0.10769,7e-05,6.02237]
[1744223271858,78.49,82735.6008,63.8,0.10769,7e-05,6.02237]
[1744223272519,78.49,82735.6008,63.8,0.10769,7e-05,6.02237]
[1744223275676,78.49,82727.8267,63.8,0.10713,7e-05,5.99894]
[1744223276849,78.49,82727.8267,63.8,0.10713,7e-05,5.99894]
[1744223277178,78.49,82727.8267,63.8,0.10713,7e-05,5.9989]
[1744223279555,78.49,82727.8267,63.8,0.10712,7e-05,5.99885]
[1744223279571,78.49,82727.8267,63.8,0.10712,7e-05,5.99885]
[1744223279665,78.49,82727.8267,63.8,0.10712,7e-05,5.99885]
[1744223280102,78.49,82727.8267,63.8,0.10712,7e-05,5.99882]
[1744223280395,78.49,82727.8267,63.8,0.10712,7e-05,5.99882]
[1744223280826,78.49,82714.456,63.8,0.10616,7e-05,5.95887]
[1744223281918,78.49,82714.456,63.8,0.10616,7e-05,5.95883]
[1744223282430,78.49,82714.456,63.8,0.10616,7e-05,5.95883]
[1744223282622,78.49,82714.456,63.8,0.10616,7e-05,5.95883]
[1744223282626,78.49,82714.456,63.8,0.10616,7e-05,5.95883]
[1744223282771,78.49,82714.456,63.8,0.10616,7e-05,5.95883]
[1744223282968,78.49,82714.456,63.8,0.10616,7e-05,5.95883]
[1744223282827,78.49,82750.0268,63.8,0.10873,7e-05,6.06519]
[1744223283038,78.49,82750.0268,63.8,0.10873,7e-05,6.06519]
[1744223283492,78.49,82750.0268,63.8,0.10873,7e-05,6.06519]
[1744223284389,78.49,82750.0268,63.8,0.10873,7e-05,6.06519]
[1744223284649,78.49,82750.0268,63.8,0.10873,7e-05,6.06519]
[1744223285505,78.49,82750.0268,63.8,0.10874,7e-05,6.06531]
[1744223285756,78.49,82750.0268,63.8,0.10874,7e-05,6.0654]
[1744223286790,78.49,82750.0268,63.8,0.10874,7e-05,6.0654]
[1744223286831,78.49,82792.7882,63.8,0.11189,7e-05,6.1943]
[1744223287186,78.49,82792.7882,63.8,0.11189,7e-05,6.1943]
[1744223287218,78.49,82792.7882,63.8,0.11189,7e-05,6.1943]
[1744223287223,78.49,82792.7882,63.8,0.11189,7e-05,6.1943]
[1744223287511,78.49,82792.7882,63.8,0.11189,7e-05,6.1943]
[1744223288351,78.49,82792.7882,63.8,0.11189,7e-05,6.19435]
[1744223288407,78.49,82792.7882,63.8,0.11189,7e-05,6.19435]
[1744223288431,78.49,82792.7882,63.8,0.11189,7e-05,6.19435]
[1744223288829,78.49,82792.7882,63.8,0.11189,7e-05,6.19435]
[1744223288833,78.49,82762.8244,63.8,0.10968,7e-05,6.10392]
[1744223290323,78.49,82762.8244,63.8,0.10968,7e-05,6.10389]
[1744223290427,78.49,82762.8244,63.8,0.10968,7e-05,6.10389]
[1744223290792,78.49,82762.8244,63.8,0.10968,7e-05,6.10389]
[1744223293169,78.49,82762.8244,63.8,0.10968,7e-05,6.10401]
[1744223293231,78.49,82762.8244,63.8,0.10968,7e-05,6.10401]
[1744223293387,78.49,82762.8244,63.8,0.10968,7e-05,6.10401]
[1744223293486,78.49,82762.8244,63.8,0.10968,7e-05,6.10401]
[1744223293813,78.49,82762.8244,63.8,0.10968,7e-05,6.10401]
[1744223294343,78.49,82762.8244,63.8,0.10968,7e-05,6.10401]
[1744223294965,78.49,82762.8244,63.8,0.10968,7e-05,6.10401]
[1744223295270,78.49,82762.8244,63.8,0.10968,7e-05,6.10405]
[1744223296019,78.49,82762.8244,63.8,0.10968,7e-05,6.10405]
[1744223296960,78.49,82762.8244,63.8,0.10969,7e-05,6.10446]
[1744223297330,78.5,82762.8244,63.8,0.1097,7e-05,6.10482]
[1744223297919,78.5,82762.8244,63.8,0.1097,7e-05,6.10482]
[1744223298079,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223298142,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223298222,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223298542,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223298601,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223298644,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223298754,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223298933,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223299021,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223299108,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223299836,78.49,82675.7833,63.8,0.10342,7e-05,5.84432]
[1744223300081,78.49,82620.113,63.8,0.09955,7e-05,5.68025]
[1744223300587,78.49,82620.113,63.8,0.09955,7e-05,5.68025]
[1744223300939,78.49,82620.113,63.8,0.09955,7e-05,5.68025]
[1744223301368,78.49,82620.113,63.8,0.09955,7e-05,5.68029]
[1744223301763,78.49,82620.113,63.8,0.09955,7e-05,5.68029]
[1744223301894,78.49,82620.113,63.8,0.09955,7e-05,5.68029]
[1744223301946,78.49,82620.113,63.8,0.09954,7e-05,5.68004]
[1744223302760,78.49,82620.113,63.8,0.09954,7e-05,5.68004]
[1744223303085,78.49,82607.9678,63.8,0.09871,7e-05,5.64427]
[1744223304089,78.49,82607.9678,63.8,0.09871,7e-05,5.64427]
[1744223305741,78.49,82607.9678,63.8,0.0987,7e-05,5.64385]
[1744223305900,78.49,82607.9678,63.8,0.0987,7e-05,5.64385]
[1744223306052,78.48,82607.9678,63.8,0.09869,7e-05,5.64367]
[1744223309698,78.49,82612.3372,63.8,0.09899,7e-05,5.6565]
[1744223310099,78.49,82571.3187,63.8,0.09622,7e-05,5.53713]
[1744223311669,78.49,82571.3187,63.8,0.09622,7e-05,5.53723]
[1744223311948,78.49,82571.3187,63.8,0.09608,7e-05,5.52795]
[1744223316764,78.48,82565.926,63.8,0.0957,7e-05,5.51134]
[1744223317605,78.48,82565.926,63.8,0.09569,7e-05,5.51106]
[1744223317891,78.48,82565.926,63.8,0.09569,7e-05,5.51106]
[1744223318998,78.47,82581.8856,63.8,0.09674,7e-05,5.55667]
[1744223320010,78.47,82597.2634,63.8,0.09777,7e-05,5.60103]
[1744223320626,78.47,82597.2634,63.8,0.09777,7e-05,5.60103]
[1744223320630,78.47,82597.2634,63.8,0.09777,7e-05,5.60103]
[1744223320657,78.47,82597.2634,63.8,0.09777,7e-05,5.60103]
[1744223320674,78.47,82597.2634,63.8,0.09777,7e-05,5.60103]
[1744223324037,78.46,82586.2283,63.8,0.09699,7e-05,5.56744]
[1744223324185,78.46,82586.2283,63.8,0.09699,7e-05,5.56744]
[1744223324849,78.46,82586.2283,63.8,0.09699,7e-05,5.56744]
[1744223325785,78.46,82586.2283,63.8,0.09699,7e-05,5.56744]
[1744223325935,78.46,82586.2283,63.8,0.09699,7e-05,5.56744]
[1744223327060,78.45,82574.2928,63.8,0.09617,7e-05,5.53188]
[1744223327571,78.45,82574.2928,63.8,0.09617,7e-05,5.53188]
[1744223327749,78.45,82574.2928,63.8,0.09617,7e-05,5.53188]
[1744223328123,78.45,82584.2415,63.8,0.09683,7e-05,5.56043]
[1744223328422,78.45,82584.2415,63.8,0.09683,7e-05,5.56043]
[1744223328426,78.45,82584.2415,63.8,0.09683,7e-05,5.56043]
[1744223329776,78.45,82584.2415,63.8,0.09683,7e-05,5.56043]
[1744223329824,78.45,82584.2415,63.8,0.09683,7e-05,5.56043]
[1744223329897,78.45,82584.2415,63.8,0.09683,7e-05,5.56043]
[1744223331098,78.44,82564.168,63.8,0.09547,7e-05,5.50165]
[1744223336116,78.43,82560.3065,63.8,0.09519,7e-05,5.48934]
[1744223336136,78.43,82560.3065,63.8,0.09519,7e-05,5.48934]
[1744223337136,78.43,82565.3197,63.8,0.09551,7e-05,5.50344]
[1744223337726,78.43,82565.3197,63.8,0.09551,7e-05,5.50344]
[1744223338137,78.43,82567.2268,63.8,0.09563,7e-05,5.50876]
[1744223340093,78.43,82567.2268,63.8,0.09563,7e-05,5.50858]
[1744223340139,78.43,82560.8222,63.8,0.0952,7e-05,5.49004]
[1744223342141,78.42,82580.4154,63.8,0.0965,7e-05,5.54619]
[1744223343414,78.42,82583.074,63.8,0.09667,7e-05,5.55365]
[1744223343700,78.42,82583.074,63.8,0.09667,7e-05,5.55365]
[1744223344045,78.42,82583.074,63.8,0.09667,7e-05,5.55365]
[1744223344344,78.42,82583.074,63.8,0.09667,7e-05,5.55365]
[1744223344708,78.42,82583.074,63.8,0.09667,7e-05,5.55365]
[1744223345055,78.42,82583.074,63.8,0.09667,7e-05,5.55365]
[1744223345084,78.42,82583.074,63.8,0.09667,7e-05,5.55365]
[1744223345783,78.42,82583.074,63.8,0.09667,7e-05,5.55348]
[1744223347146,78.41,82596.2632,63.8,0.09755,7e-05,5.59141]
[1744223348147,78.41,82587.5722,63.8,0.09696,7e-05,5.56603]
[1744223349132,78.41,82587.5722,63.8,0.09696,7e-05,5.56603]
[1744223349222,78.41,82587.5722,63.8,0.09696,7e-05,5.56603]
[1744223349809,78.41,82587.5722,63.8,0.09696,7e-05,5.56603]
[1744223350152,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223350531,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223350629,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223350964,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223351303,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223351353,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223351488,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223351660,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223351804,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223351837,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223351935,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223352096,78.41,82589.5951,63.8,0.09709,7e-05,5.57185]
[1744223352036,78.41,82589.5951,63.8,0.09709,7e-05,5.57154]
[1744223352513,78.41,82589.5951,63.8,0.09709,7e-05,5.57154]
[1744223352785,78.41,82589.5951,63.8,0.09709,7e-05,5.57154]
[1744223354266,78.41,82478.7985,63.8,0.08981,6e-05,5.25279]
[1744223356146,78.41,82478.7985,63.8,0.08981,6e-05,5.25279]
[1744223356158,78.4,82475.0552,63.8,0.08955,6e-05,5.24125]
[1744223357159,78.37,82486.3519,63.8,0.09018,6e-05,5.26934]
[1744223358489,78.37,82486.3519,63.8,0.09018,6e-05,5.26934]
[1744223358900,78.37,82486.3519,63.8,0.09018,6e-05,5.26934]
[1744223359161,78.35,82499.5508,63.8,0.09096,6e-05,5.30404]
[1744223360162,78.34,82517.5147,63.8,0.09211,7e-05,5.355]
[1744223360353,78.34,82517.5147,63.8,0.09211,7e-05,5.355]
[1744223361163,78.34,82524.8245,63.8,0.09258,7e-05,5.37553]
[1744223364166,78.33,82533.5759,63.8,0.09312,7e-05,5.39938]
[1744223365167,78.32,82542.4569,63.8,0.09369,7e-05,5.42446]
[1744223367173,78.32,82536.0868,63.8,0.09325,7e-05,5.40517]
[1744223370150,78.31,82536.0868,63.8,0.09323,7e-05,5.40426]
[1744223370186,78.31,82536.0868,63.8,0.09323,7e-05,5.40426]
[1744223370177,78.31,82545.9549,63.8,0.09387,7e-05,5.43218]
[1744223371177,78.3,82545.3715,63.8,0.09368,7e-05,5.42081]
[1744223372178,78.3,82535.4416,63.8,0.09302,7e-05,5.39188]
[1744223377183,78.29,82535.7875,63.8,0.093,7e-05,5.39115]
[1744223380576,78.28,82537.3231,63.8,0.09308,7e-05,5.39453]
[1744223380586,78.28,82537.3231,63.8,0.09308,7e-05,5.39453]
[1744223380656,78.28,82537.3231,63.8,0.09308,7e-05,5.39453]
[1744223382189,78.2,82522.4661,63.8,0.0919,7e-05,5.34286]
[1744223385192,78.09,82548.3042,63.8,0.09327,7e-05,5.40353]
[1744223387201,78.02,82531.31,63.8,0.09195,7e-05,5.34576]
[1744223389512,77.96,82531.0062,63.8,0.09175,7e-05,5.33699]
[1744223391205,77.9,82537.1353,63.8,0.09197,7e-05,5.34685]
[1744223392206,77.86,82546.4191,63.8,0.09248,7e-05,5.36933]
[1744223393303,77.83,82542.5472,63.8,0.09213,7e-05,5.35412]
[1744223395209,77.76,82548.7506,63.8,0.09234,7e-05,5.36377]
[1744223400592,77.6,82553.4991,63.8,0.09219,7e-05,5.35733]
[1744223401655,77.6,82553.4991,63.8,0.09219,7e-05,5.35733]
[1744223402503,77.54,82552.2886,63.8,0.09193,7e-05,5.3463]
[1744223402747,77.54,82552.2886,63.8,0.09193,7e-05,5.3463]
[1744223403792,77.54,82552.2886,63.8,0.09193,7e-05,5.3463]
[1744223404546,77.54,82552.2886,63.8,0.09193,7e-05,5.3463]
[1744223404917,77.54,82552.2886,63.8,0.09193,7e-05,5.3463]
[1744223406123,77.52,82552.2886,63.8,0.09186,7e-05,5.34333]
[1744223406239,77.52,82552.2886,63.8,0.09186,7e-05,5.34333]
[1744223406150,77.48,82552.2886,63.8,0.09177,7e-05,5.33918]
[1744223406326,77.48,82552.2886,63.8,0.09177,7e-05,5.33918]
[1744223406381,77.48,82552.2886,63.8,0.09177,7e-05,5.33918]
[1744223406554,77.48,82552.2886,63.8,0.09177,7e-05,5.33918]
[1744223406577,77.48,82552.2886,63.8,0.09177,7e-05,5.33918]
[1744223407641,77.48,82552.2886,63.8,0.09177,7e-05,5.33918]
[1744223408177,77.48,82552.2886,63.8,0.09177,7e-05,5.33918]
[1744223408215,77.48,82552.2886,63.8,0.09177,7e-05,5.33918]
[1744223408236,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223408681,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223408919,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223409002,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223409037,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223409142,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223409384,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223409750,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223409847,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223409916,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223410011,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223410068,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223410076,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223410110,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223410434,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223410474,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223410580,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223411158,77.48,82571.8119,63.8,0.09305,7e-05,5.39553]
[1744223411239,77.48,82584.3136,63.8,0.09387,7e-05,5.4316]
[1744223412387,77.48,82584.3136,63.8,0.09388,7e-05,5.43168]
[1744223412904,77.48,82584.3136,63.8,0.09388,7e-05,5.43168]
[1744223414243,77.48,82642.7509,63.8,0.09783,7e-05,5.60302]
[1744223414911,77.48,82642.7509,63.8,0.09783,7e-05,5.60302]
[1744223415009,77.48,82642.7509,63.8,0.09783,7e-05,5.60303]
[1744223415333,77.48,82642.7509,63.8,0.09783,7e-05,5.60303]
[1744223415919,77.48,82642.7509,63.8,0.09783,7e-05,5.60303]
[1744223416770,77.48,82642.7509,63.8,0.09783,7e-05,5.60303]
[1744223416786,77.48,82642.7509,63.8,0.09783,7e-05,5.60303]
[1744223416831,77.48,82642.7509,63.8,0.09783,7e-05,5.60303]
[1744223416869,77.48,82642.7509,63.8,0.09783,7e-05,5.60303]
[1744223416893,77.48,82642.7509,63.8,0.09783,7e-05,5.60303]
[1744223416970,77.48,82642.7509,63.8,0.09783,7e-05,5.603]
[1744223418002,77.48,82642.7509,63.8,0.09783,7e-05,5.603]
[1744223418034,77.48,82642.7509,63.8,0.09783,7e-05,5.603]
[1744223418278,77.48,82642.7509,63.8,0.09783,7e-05,5.603]
[1744223418325,77.48,82642.7509,63.8,0.09783,7e-05,5.60294]
[1744223419251,77.48,82636.2708,63.8,0.09738,7e-05,5.58385]
[1744223419697,77.48,82636.2708,63.8,0.09738,7e-05,5.58385]
[1744223419721,77.48,82636.2708,63.8,0.09738,7e-05,5.58385]
[1744223419738,77.48,82636.2708,63.8,0.09738,7e-05,5.58385]
[1744223420788,77.48,82636.2708,63.8,0.09738,7e-05,5.58385]
[1744223421217,77.48,82636.2708,63.8,0.09738,7e-05,5.58385]
[1744223421252,77.48,82642.779,63.8,0.09783,7e-05,5.60288]
[1744223421303,77.48,82642.779,63.8,0.09783,7e-05,5.60288]
[1744223421479,77.48,82642.779,63.8,0.09783,7e-05,5.60288]
[1744223422253,77.47,82636.1912,63.8,0.09736,7e-05,5.58295]
[1744223423004,77.47,82636.1912,63.8,0.09736,7e-05,5.58295]
[1744223423007,77.47,82636.1912,63.8,0.09736,7e-05,5.58295]
[1744223424014,77.47,82636.1912,63.8,0.09736,7e-05,5.58274]
[1744223424068,77.47,82636.1912,63.8,0.09736,7e-05,5.58278]
[1744223426223,77.47,82636.1912,63.8,0.09736,7e-05,5.58286]
[1744223426359,77.47,82636.1912,63.8,0.09736,7e-05,5.58295]
[1744223427203,77.47,82636.1912,63.8,0.09736,7e-05,5.58295]
[1744223427345,77.47,82636.1912,63.8,0.09736,7e-05,5.58291]
[1744223427380,77.47,82636.1912,63.8,0.09736,7e-05,5.58291]
[1744223429078,77.47,82636.1912,63.8,0.09736,7e-05,5.58298]
[1744223429153,77.47,82636.1912,63.8,0.09736,7e-05,5.58302]
[1744223429750,77.47,82636.1912,63.8,0.09736,7e-05,5.58302]
[1744223430043,77.47,82636.1912,63.8,0.09736,7e-05,5.58302]
[1744223430834,77.47,82620.302,63.8,0.09627,7e-05,5.5358]
[1744223431896,77.47,82620.302,63.8,0.09627,7e-05,5.5358]
[1744223432078,77.47,82620.302,63.8,0.09627,7e-05,5.5358]
[1744223432486,77.47,82620.302,63.8,0.09612,7e-05,5.52621]
[1744223434406,77.46,82620.302,63.8,0.09612,7e-05,5.52588]
[1744223434864,77.46,82620.302,63.8,0.09612,7e-05,5.52588]
[1744223435108,77.46,82620.302,63.8,0.09612,7e-05,5.52588]
[1744223436834,77.46,82620.302,63.8,0.09611,7e-05,5.52545]
[1744223436999,77.46,82620.302,63.8,0.09611,7e-05,5.52545]
[1744223437105,77.46,82620.302,63.8,0.09611,7e-05,5.52545]
[1744223437347,77.46,82620.302,63.8,0.0961,7e-05,5.52516]
[1744223437887,77.46,82620.302,63.8,0.0961,7e-05,5.52516]
[1744223439281,77.45,82631.5454,63.8,0.09685,7e-05,5.55766]
[1744223440282,77.45,82625.7988,63.8,0.09645,7e-05,5.5405]
[1744223441487,77.45,82625.7988,63.8,0.09645,7e-05,5.5402]
[1744223441918,77.41,82625.7988,63.8,0.09633,7e-05,5.53537]
[1744223442813,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223442909,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223442916,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223443028,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223443226,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223443254,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223443359,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223444001,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223444076,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223444139,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223444163,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223444323,77.41,82625.7988,65.3,0.09633,7e-05,5.53537]
[1744223444276,77.41,82625.7988,65.3,0.09633,7e-05,5.53522]
[1744223445174,77.41,82625.7988,65.3,0.09633,7e-05,5.53522]
[1744223445234,77.41,82625.7988,65.3,0.09633,7e-05,5.53522]
[1744223445261,77.41,82625.7988,65.3,0.09633,7e-05,5.53522]
[1744223445284,77.41,82625.7988,65.3,0.09633,7e-05,5.53522]
[1744223445317,77.41,82625.7988,65.3,0.09633,7e-05,5.53522]
[1744223445225,77.41,82625.7988,65.3,0.09634,7e-05,5.53555]
[1744223446374,77.41,82625.7988,65.3,0.09634,7e-05,5.53573]
[1744223448290,77.42,82632.8756,65.3,0.09684,7e-05,5.55707]
[1744223448459,77.42,82632.8756,65.3,0.09684,7e-05,5.55707]
[1744223448974,77.42,82632.8756,65.3,0.09684,7e-05,5.55723]
[1744223449400,77.42,82632.8756,65.3,0.09684,7e-05,5.55723]
[1744223450293,77.42,82626.5921,65.3,0.09642,7e-05,5.53904]
[1744223452700,77.42,82626.5921,65.3,0.09642,7e-05,5.53917]
[1744223453005,77.42,82626.5921,65.3,0.09643,7e-05,5.53945]
[1744223454012,77.43,82613.1226,65.3,0.09552,7e-05,5.50009]
[1744223455391,77.43,82613.1226,65.3,0.09552,7e-05,5.50009]
[1744223455306,77.43,82603.1271,65.3,0.09485,7e-05,5.47102]
[1744223456214,77.43,82603.1271,65.3,0.09485,7e-05,5.47102]
[1744223457039,77.43,82603.1271,65.3,0.09485,7e-05,5.47107]
[1744223458311,77.43,82578.3145,65.3,0.09319,7e-05,5.39856]
[1744223459425,77.43,82578.3145,65.3,0.09319,7e-05,5.39856]
[1744223459313,77.43,82586.2608,65.3,0.09371,7e-05,5.42154]
[1744223460067,77.43,82586.2608,65.3,0.09371,7e-05,5.42154]
[1744223461400,77.43,82586.2608,65.3,0.09371,7e-05,5.42154]
[1744223462118,77.43,82588.1401,65.3,0.09384,7e-05,5.42699]
[1744223462502,77.43,82588.1401,65.3,0.09384,7e-05,5.42699]
[1744223463084,77.43,82588.1401,65.3,0.09384,7e-05,5.42695]
[1744223465098,77.42,82637.7916,65.3,0.09718,7e-05,5.57208]
[1744223466105,77.42,82646.6025,65.3,0.09778,7e-05,5.59787]
[1744223469126,77.41,82652.4218,65.3,0.09817,7e-05,5.6144]
[1744223471587,77.41,82652.4218,65.3,0.09816,7e-05,5.61417]
[1744223471904,77.41,82652.4218,65.3,0.09816,7e-05,5.61417]
[1744223472019,77.41,82652.4218,65.3,0.09816,7e-05,5.61417]
[1744223472157,77.41,82652.4218,65.3,0.09816,7e-05,5.61389]
[1744223474046,77.41,82652.4218,65.3,0.09816,7e-05,5.61392]
[1744223474091,77.41,82652.4218,65.3,0.09816,7e-05,5.61392]
[1744223474171,77.41,82652.4218,65.3,0.09815,7e-05,5.6138]
[1744223475756,77.41,82652.4218,65.3,0.09815,7e-05,5.61356]
[1744223476066,77.41,82652.4218,65.3,0.09815,7e-05,5.61356]
[1744223476083,77.41,82652.4218,65.3,0.09815,7e-05,5.61356]
[1744223476427,77.41,82652.4218,65.3,0.09815,7e-05,5.61356]
[1744223476341,77.41,82718.3358,65.3,0.10276,7e-05,5.80965]
[1744223478343,77.41,82672.8117,65.3,0.09956,7e-05,5.6739]
[1744223479344,77.41,82644.993,65.3,0.09764,7e-05,5.59172]
[1744223479400,77.41,82644.993,65.3,0.09764,7e-05,5.59172]
[1744223480219,77.41,82644.993,65.3,0.09764,7e-05,5.59172]
[1744223480882,77.41,82644.993,65.3,0.09764,7e-05,5.59172]
[1744223481226,77.41,82644.993,65.3,0.09764,7e-05,5.59166]
[1744223483643,77.41,82642.2624,65.3,0.09747,7e-05,5.58424]
[1744223488261,77.42,82642.2624,65.3,0.09748,7e-05,5.58473]
[1744223489455,77.42,82642.2624,65.3,0.09748,7e-05,5.58503]
[1744223490410,77.42,82642.2624,65.3,0.09748,7e-05,5.58501]
[1744223491668,77.42,82642.2624,65.3,0.09734,7e-05,5.57565]
[1744223494297,77.42,82642.2624,65.3,0.09735,7e-05,5.57585]
[1744223494791,77.42,82642.2624,65.3,0.09735,7e-05,5.57604]
[1744223495680,77.42,82642.2624,65.3,0.09735,7e-05,5.57604]
[1744223497375,77.43,82579.8243,65.3,0.09315,7e-05,5.39378]
[1744223499378,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223500180,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223500471,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223500632,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223500782,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223501070,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223501125,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223501127,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223501172,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223501603,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223501842,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223501906,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223501915,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223502034,77.43,82570.7624,65.3,0.09257,7e-05,5.36814]
[1744223502647,77.44,82570.7624,65.3,0.09258,7e-05,5.36859]
[1744223502937,77.44,82570.7624,65.3,0.09258,7e-05,5.36859]
[1744223503446,77.44,82570.7624,65.3,0.09258,7e-05,5.36877]
[1744223504376,77.44,82570.7624,65.3,0.09258,7e-05,5.36877]
[1744223504392,77.45,82469.8699,65.3,0.0861,6e-05,5.08028]
[1744223504528,77.45,82469.8699,65.3,0.0861,6e-05,5.08028]
[1744223505187,77.45,82469.8699,65.3,0.0861,6e-05,5.08028]
[1744223506119,77.45,82469.8699,65.3,0.08611,6e-05,5.08069]
[1744223506916,77.45,82469.8699,65.3,0.08611,6e-05,5.08069]
[1744223508396,77.46,82461.7049,65.3,0.08563,6e-05,5.05883]
[1744223510683,77.46,82463.424,65.3,0.08574,6e-05,5.0641]
[1744223510727,77.46,82463.424,65.3,0.08574,6e-05,5.0641]
[1744223511399,77.47,82472.5182,65.3,0.08633,6e-05,5.09049]
[1744223512804,77.47,82472.5182,65.3,0.08633,6e-05,5.09049]
[1744223512848,77.47,82472.5182,65.3,0.08633,6e-05,5.09049]
[1744223513152,77.47,82472.5182,65.3,0.08633,6e-05,5.09049]
[1744223513353,77.47,82472.5182,65.3,0.08633,6e-05,5.09049]
[1744223513381,77.47,82472.5182,65.3,0.08633,6e-05,5.09049]
[1744223513403,77.47,82482.6501,65.3,0.08697,6e-05,5.11946]
[1744223513644,77.47,82482.6501,65.3,0.08697,6e-05,5.11946]
[1744223514404,77.47,82502.3875,65.3,0.08824,6e-05,5.17616]
[1744223515161,77.47,82502.3875,65.3,0.08824,6e-05,5.17616]
[1744223516721,77.47,82502.3875,65.3,0.08824,6e-05,5.17638]
[1744223516792,77.47,82502.3875,65.3,0.08824,6e-05,5.17638]
[1744223516792,77.47,82502.3875,65.3,0.08824,6e-05,5.17638]
[1744223516857,77.47,82502.3875,65.3,0.08824,6e-05,5.17638]
[1744223516996,77.47,82502.3875,65.3,0.08824,6e-05,5.17638]
[1744223517114,77.48,82502.3875,65.3,0.08825,6e-05,5.17659]
[1744223518408,77.48,82532.2423,65.3,0.09018,6e-05,5.2628]
[1744223518823,77.48,82532.2423,65.3,0.09018,6e-05,5.2628]
[1744223519364,77.48,82532.2423,65.3,0.09018,6e-05,5.2628]
[1744223520512,77.48,82529.8983,65.3,0.09004,6e-05,5.25625]
[1744223522412,77.49,82516.0585,65.3,0.08916,6e-05,5.21715]
[1744223522443,77.49,82516.0585,65.3,0.08916,6e-05,5.21715]
[1744223523085,77.49,82516.0585,65.3,0.08916,6e-05,5.21715]
[1744223523108,77.49,82516.0585,65.3,0.08916,6e-05,5.21715]
[1744223525327,77.49,82513.2682,65.3,0.08898,6e-05,5.20941]
[1744223526338,77.49,82513.2682,65.3,0.08899,6e-05,5.20955]
[1744223526444,77.49,82513.2682,65.3,0.08899,6e-05,5.20955]
[1744223526421,77.49,82544.845,65.3,0.09103,7e-05,5.30037]
[1744223527422,77.49,82574.3846,65.3,0.09298,7e-05,5.38614]
[1744223528842,77.5,82574.3846,65.3,0.09299,7e-05,5.38638]
[1744223529890,77.5,82574.3846,65.3,0.09299,7e-05,5.38661]
[1744223529923,77.5,82574.3846,65.3,0.09299,7e-05,5.38661]
[1744223529951,77.5,82574.3846,65.3,0.09299,7e-05,5.38661]
[1744223530300,77.5,82574.3846,65.3,0.093,7e-05,5.38678]
[1744223531141,77.5,82574.3846,65.3,0.093,7e-05,5.38678]
[1744223532437,77.5,82574.3846,65.3,0.09301,7e-05,5.38713]
[1744223532430,77.5,82610.2279,65.3,0.09541,7e-05,5.49197]
[1744223536420,77.51,82610.2279,65.3,0.09543,7e-05,5.49274]
[1744223536438,77.51,82626.0759,65.3,0.09651,7e-05,5.53947]
[1744223538361,77.51,82625.6887,65.3,0.09649,7e-05,5.53857]
[1744223538398,77.51,82625.6887,65.3,0.09649,7e-05,5.53857]
[1744223538424,77.51,82625.6887,65.3,0.09649,7e-05,5.53857]
[1744223539079,77.52,82629.121,65.3,0.09673,7e-05,5.54888]
[1744223539926,77.52,82629.121,65.3,0.09673,7e-05,5.54911]
[1744223540774,77.52,82629.121,65.3,0.09674,7e-05,5.54939]
[1744223541226,77.52,82629.121,65.3,0.09674,7e-05,5.54939]
[1744223541443,77.52,82606.0031,65.3,0.09518,7e-05,5.48189]
[1744223542444,77.52,82586.4498,65.3,0.09387,7e-05,5.42502]
[1744223543197,77.52,82586.4498,65.3,0.09387,7e-05,5.42502]
[1744223544371,77.53,82586.4498,65.3,0.09388,7e-05,5.42518]
[1744223544985,77.53,82586.4498,65.3,0.09388,7e-05,5.42532]
[1744223545447,77.53,82603.7712,65.3,0.09504,7e-05,5.476]
[1744223547452,77.53,82611.1196,65.3,0.09553,7e-05,5.49722]
[1744223550803,77.52,82618.3134,65.3,0.09601,7e-05,5.51771]
[1744223551810,77.52,82599.1906,65.3,0.09457,7e-05,5.45234]
[1744223556463,77.52,82616.4892,65.3,0.09573,7e-05,5.50235]
[1744223557854,77.51,82601.584,65.3,0.09472,7e-05,5.45853]
[1744223559435,77.51,82601.584,65.3,0.09472,7e-05,5.45853]
[1744223559466,77.51,82586.1889,65.3,0.09368,7e-05,5.41359]
[1744223559555,77.51,82586.1889,65.3,0.09368,7e-05,5.41359]
[1744223561140,77.51,82584.2197,65.3,0.09355,7e-05,5.40782]
[1744223561177,77.51,82584.2197,65.3,0.09355,7e-05,5.40782]
[1744223561989,77.51,82584.2197,65.3,0.09355,7e-05,5.40783]
[1744223561999,77.51,82584.2197,65.3,0.09355,7e-05,5.40783]
[1744223562469,77.51,82574.9526,65.3,0.09294,7e-05,5.38086]
[1744223566362,77.51,82575.9265,65.3,0.093,7e-05,5.38358]
[1744223566649,77.51,82575.9265,65.3,0.093,7e-05,5.38354]
[1744223566906,77.51,82575.9265,65.3,0.093,7e-05,5.38354]
[1744223567464,77.51,82575.9265,65.3,0.093,7e-05,5.38354]
[1744223569477,77.51,82558.1092,65.3,0.09182,7e-05,5.33195]
[1744223570026,77.51,82558.1092,65.3,0.09182,7e-05,5.33195]
[1744223570073,77.51,82558.1092,65.3,0.09182,7e-05,5.33195]
[1744223573481,77.51,82584.6529,65.3,0.09358,7e-05,5.40912]
[1744223574061,77.51,82584.6529,65.3,0.09358,7e-05,5.40912]
[1744223574429,77.51,82584.6529,65.3,0.09358,7e-05,5.40912]
[1744223576486,77.51,82588.0046,65.3,0.0938,7e-05,5.41882]
[1744223576570,77.51,82588.0046,65.3,0.0938,7e-05,5.41882]
[1744223576712,77.51,82588.0046,65.3,0.0938,7e-05,5.41882]
[1744223577171,77.51,82588.0046,65.3,0.0938,7e-05,5.41882]
[1744223577220,77.51,82588.0046,65.3,0.0938,7e-05,5.41882]
[1744223578669,77.51,82588.0046,65.3,0.0938,7e-05,5.41876]
[1744223579112,77.51,82588.0046,65.3,0.09381,7e-05,5.41891]
[1744223583643,77.52,82588.0046,65.3,0.09382,7e-05,5.4193]
[1744223584191,77.52,82588.0046,65.3,0.09382,7e-05,5.41949]
[1744223584305,77.52,82588.0046,65.3,0.09382,7e-05,5.41949]
[1744223585336,77.52,82588.0046,65.3,0.09382,7e-05,5.41949]
[1744223585741,77.52,82588.0046,65.3,0.09382,7e-05,5.41949]
[1744223586120,77.52,82588.0046,65.3,0.09382,7e-05,5.41949]
[1744223586503,77.52,82588.0046,65.3,0.09383,7e-05,5.41979]
[1744223589581,77.52,82588.0046,65.3,0.09384,7e-05,5.42028]
[1744223591121,77.53,82596.1907,65.3,0.09439,7e-05,5.44448]
[1744223592999,77.53,82599.6573,65.3,0.09463,7e-05,5.45477]
[1744223593139,77.53,82599.6573,65.3,0.09463,7e-05,5.45477]
[1744223593175,77.53,82599.6573,65.3,0.09463,7e-05,5.45477]
[1744223593395,77.53,82599.6573,65.3,0.09463,7e-05,5.45477]
[1744223594577,77.53,82586.6853,65.3,0.09376,7e-05,5.417]
[1744223595542,77.53,82586.6853,65.3,0.09376,7e-05,5.417]
[1744223596379,77.53,82586.6853,65.3,0.09376,7e-05,5.417]
[1744223596831,77.53,82586.3595,65.3,0.09374,7e-05,5.41601]
[1744223598581,77.53,82532.8921,65.3,0.09023,6e-05,5.26147]
[1744223599007,77.53,82532.8921,65.3,0.09023,6e-05,5.26147]
[1744223599162,77.53,82532.8921,65.3,0.09023,6e-05,5.26147]
[1744223599582,77.53,82526.8569,65.3,0.08984,6e-05,5.24431]
[1744223599788,77.53,82526.8569,65.3,0.08984,6e-05,5.24431]
[1744223600249,77.53,82526.8569,65.3,0.08984,6e-05,5.24431]
[1744223602585,77.54,82533.9523,65.3,0.09032,6e-05,5.26572]
[1744223604098,77.54,82536.7345,65.3,0.09051,7e-05,5.27398]
[1744223604214,77.54,82536.7345,65.3,0.09051,7e-05,5.27398]
[1744223604816,77.54,82536.7345,65.3,0.09051,7e-05,5.27398]
[1744223605589,77.54,82512.6794,65.3,0.08896,6e-05,5.20515]
[1744223606590,77.54,82503.5093,65.3,0.08838,6e-05,5.17914]
[1744223607592,77.55,82492.7595,65.3,0.0877,6e-05,5.14874]
[1744223609593,77.55,82481.7611,65.3,0.08701,6e-05,5.11799]
[1744223612846,77.55,82481.7611,65.3,0.08689,6e-05,5.10937]
[1744223615494,77.56,82484.0295,65.3,0.08705,6e-05,5.11646]
[1744223615582,77.56,82484.0295,65.3,0.08705,6e-05,5.11646]
[1744223615726,77.56,82484.0295,65.3,0.08705,6e-05,5.11646]
[1744223615599,77.56,82456.3849,65.3,0.08532,6e-05,5.03867]
[1744223615907,77.56,82456.3849,65.3,0.08532,6e-05,5.03867]
[1744223616040,77.56,82456.3849,65.3,0.08532,6e-05,5.03867]
[1744223616365,77.56,82456.3849,65.3,0.08532,6e-05,5.03867]
[1744223617601,77.57,82404.145,65.3,0.08213,6e-05,4.89335]
[1744223618120,77.57,82404.145,65.3,0.08213,6e-05,4.89335]
[1744223618689,77.57,82404.145,65.3,0.08214,6e-05,4.89385]
[1744223619484,77.57,82404.145,65.3,0.08214,6e-05,4.89385]
[1744223619569,77.58,82404.145,65.3,0.08215,6e-05,4.89423]
[1744223620332,77.58,82390.2752,65.3,0.08132,6e-05,4.85617]
[1744223621642,77.58,82384.6184,65.3,0.08099,6e-05,4.84094]
[1744223622346,77.59,82384.6184,65.3,0.08099,6e-05,4.84114]
[1744223622626,77.59,82384.6184,65.3,0.08099,6e-05,4.84114]
[1744223623910,77.59,82384.6184,65.3,0.081,6e-05,4.84134]
[1744223624612,77.59,82380.3371,65.3,0.08075,6e-05,4.82971]
[1744223625425,77.59,82380.3371,65.3,0.08075,6e-05,4.82971]
[1744223626439,77.59,82380.3371,65.3,0.08075,6e-05,4.83006]
[1744223626752,77.59,82380.3371,65.3,0.08076,6e-05,4.83041]
[1744223627459,77.61,82380.3371,65.3,0.08079,6e-05,4.83188]
[1744223629401,77.62,82369.7516,65.3,0.08021,6e-05,4.80483]
[1744223630408,77.62,82361.976,65.3,0.07975,6e-05,4.78369]
[1744223633142,77.63,82359.9534,65.3,0.07964,6e-05,4.77859]
[1744223638465,77.66,82361.3493,65.3,0.07981,6e-05,4.78617]
[1744223639473,77.66,82378.9958,65.3,0.08086,6e-05,4.83481]
[1744223640480,77.66,82396.4079,65.3,0.08191,6e-05,4.88302]
[1744223641631,77.66,82407.6131,65.3,0.08259,6e-05,4.91416]
[1744223643525,77.66,82395.7652,65.3,0.08187,6e-05,4.8814]
[1744223644367,77.66,82395.7652,65.3,0.08187,6e-05,4.8814]
[1744223644645,77.66,82403.3676,65.3,0.08233,6e-05,4.90253]
[1744223644754,77.66,82403.3676,65.3,0.08233,6e-05,4.90253]
[1744223646721,77.66,82403.3676,65.3,0.08234,6e-05,4.90262]
[1744223646886,77.66,82403.3676,65.3,0.08234,6e-05,4.90262]
[1744223646980,77.66,82403.3676,65.3,0.08234,6e-05,4.90262]
[1744223647029,77.66,82403.3676,65.3,0.08234,6e-05,4.90262]
[1744223647114,77.66,82403.3676,65.3,0.08234,6e-05,4.90262]
[1744223647719,77.66,82403.3676,65.3,0.08234,6e-05,4.90262]
[1744223648579,77.66,82403.3676,65.3,0.08234,6e-05,4.90301]
[1744223648978,77.66,82403.3676,65.3,0.08234,6e-05,4.90301]
[1744223652654,77.71,82321.1673,65.3,0.07761,6e-05,4.68346]
[1744223653851,77.71,82321.1673,65.3,0.07761,6e-05,4.68346]
[1744223653945,77.71,82321.1673,65.3,0.07761,6e-05,4.68346]
[1744223654933,77.72,82321.1673,65.3,0.07761,6e-05,4.68366]
[1744223655693,77.72,82321.1673,65.3,0.07761,6e-05,4.68366]
[1744223658654,77.75,82282.9636,65.3,0.07551,6e-05,4.58457]
[1744223661675,77.8,82293.2559,65.3,0.07622,6e-05,4.61821]
[1744223663689,77.86,82269.1535,65.3,0.07502,6e-05,4.56137]
[1744223667733,77.93,82280.3008,65.3,0.07585,6e-05,4.6005]
[1744223668827,77.93,82280.3008,65.3,0.07585,6e-05,4.6005]
[1744223669748,77.94,82275.9894,65.3,0.07562,6e-05,4.58927]
[1744223671765,77.94,82257.7984,65.3,0.07447,6e-05,4.53222]
[1744223674776,77.94,82264.2247,65.3,0.07484,6e-05,4.5497]
[1744223676778,77.94,82270.1714,65.3,0.07518,6e-05,4.56576]
[1744223677779,77.94,82276.2321,65.3,0.07552,6e-05,4.58204]
[1744223677791,77.94,82276.2321,65.3,0.07552,6e-05,4.58204]
[1744223677796,77.94,82276.2321,65.3,0.07552,6e-05,4.58204]
[1744223678087,77.94,82276.2321,65.3,0.07552,6e-05,4.58204]
[1744223678746,77.95,82276.2321,65.3,0.07552,6e-05,4.58213]
[1744223679045,77.95,82276.2321,65.3,0.07552,6e-05,4.58213]
[1744223679100,77.95,82276.2321,65.3,0.07552,6e-05,4.58213]
[1744223679489,77.95,82276.2321,65.3,0.07552,6e-05,4.58213]
[1744223680263,77.95,82276.2321,65.3,0.07552,6e-05,4.58213]
[1744223680344,77.95,82276.2321,65.3,0.07552,6e-05,4.58213]
[1744223681440,77.95,82276.2321,65.3,0.07552,6e-05,4.58213]
[1744223681620,77.95,82276.2321,65.3,0.07552,6e-05,4.58213]
[1744223681836,77.95,82284.7135,65.3,0.07601,6e-05,4.60494]
[1744223683600,77.95,82284.7135,65.3,0.07601,6e-05,4.60494]
[1744223683836,77.95,82284.7135,65.3,0.07601,6e-05,4.60494]
[1744223683996,78.01,82284.7135,65.3,0.07619,6e-05,4.61333]
[1744223684023,78.01,82284.7135,65.3,0.07619,6e-05,4.61333]
[1744223684426,78.01,82284.7135,65.3,0.07619,6e-05,4.61333]
[1744223687644,78.02,82286.5323,65.3,0.07631,6e-05,4.61925]
[1744223688059,78.03,82286.5323,65.3,0.07632,6e-05,4.61964]
[1744223689120,78.03,82290.9424,65.3,0.07658,6e-05,4.63172]
[1744223690564,78.03,82287.5743,65.3,0.0764,6e-05,4.62309]
[1744223690721,78.03,82287.5743,65.3,0.0764,6e-05,4.62309]
[1744223690996,78.03,82287.5743,65.3,0.0764,6e-05,4.62309]
[1744223691048,78.03,82287.5743,65.3,0.0764,6e-05,4.62309]
[1744223691699,78.04,82287.5743,65.3,0.07641,6e-05,4.62381]
[1744223692000,78.04,82287.5743,65.3,0.07641,6e-05,4.62381]
[1744223692750,78.04,82287.5743,65.3,0.07641,6e-05,4.62381]
[1744223692752,78.04,82287.5743,65.3,0.07641,6e-05,4.62381]
[1744223692843,78.04,82287.5743,65.3,0.07641,6e-05,4.62381]
[1744223692799,78.04,82324.7271,65.3,0.07856,6e-05,4.72444]
[1744223693017,78.04,82324.7271,65.3,0.07856,6e-05,4.72444]
[1744223693189,78.04,82324.7271,65.3,0.07856,6e-05,4.72444]
[1744223693364,78.04,82324.7271,65.3,0.07856,6e-05,4.72444]
[1744223693447,78.04,82324.7271,65.3,0.07856,6e-05,4.72444]
[1744223693548,78.04,82324.7271,65.3,0.07856,6e-05,4.72444]
[1744223695802,78.04,82300.6904,65.3,0.07718,6e-05,4.65979]
[1744223699812,78.05,82289.4147,65.3,0.07654,6e-05,4.6299]
[1744223702291,78.05,82289.4147,65.3,0.07655,6e-05,4.63007]
[1744223702339,78.05,82289.4147,65.3,0.07655,6e-05,4.63007]
[1744223702445,78.05,82289.4147,65.3,0.07655,6e-05,4.63007]
[1744223702563,78.05,82289.4147,65.3,0.07655,6e-05,4.63024]
[1744223703852,78.05,82289.4147,65.3,0.07655,6e-05,4.63024]
[1744223703924,78.05,82289.4147,65.3,0.07656,6e-05,4.63054]
[1744223704817,78.05,82336.1677,65.3,0.07927,6e-05,4.7573]
[1744223704982,78.05,82336.1677,65.3,0.07927,6e-05,4.7573]
[1744223705817,78.05,82353.3925,65.3,0.08029,6e-05,4.80435]
[1744223711195,78.06,82354.468,65.3,0.08036,6e-05,4.80795]
[1744223714006,78.06,82354.468,65.3,0.08038,6e-05,4.80848]
[1744223714828,78.06,82335.1821,65.3,0.07924,6e-05,4.7558]
[1744223715068,78.06,82335.1821,65.3,0.07924,6e-05,4.7558]
[1744223715173,78.06,82335.1821,65.3,0.07924,6e-05,4.7558]
[1744223716428,78.06,82336.6135,65.3,0.07933,6e-05,4.75992]
[1744223716590,78.06,82336.6135,65.3,0.07933,6e-05,4.75992]
[1744223718278,78.07,82336.6135,65.3,0.07933,6e-05,4.76006]
[1744223718833,78.07,82419.3857,65.3,0.0843,6e-05,4.98826]
[1744223720789,78.07,82424.4417,65.3,0.08461,6e-05,5.00237]
[1744223721349,78.06,82424.4417,65.3,0.08461,6e-05,5.0023]
[1744223721443,78.06,82424.4417,65.3,0.08461,6e-05,5.0023]
[1744223721594,78.06,82424.4417,65.3,0.08461,6e-05,5.0023]
[1744223721738,78.06,82424.4417,65.3,0.08461,6e-05,5.0023]
[1744223721751,78.06,82424.4417,65.3,0.08461,6e-05,5.00217]
[1744223722837,78.07,82447.2061,65.3,0.08602,6e-05,5.06609]
[1744223723909,78.07,82445.9561,65.3,0.08595,6e-05,5.06276]
[1744223723951,78.07,82445.9561,65.3,0.08595,6e-05,5.06276]
[1744223724269,78.07,82445.9561,65.3,0.08595,6e-05,5.06276]
[1744223725044,78.07,82447.8142,65.3,0.08607,6e-05,5.06816]
[1744223725689,78.07,82447.8142,65.3,0.08607,6e-05,5.06816]
[1744223725752,78.07,82447.8142,65.3,0.08607,6e-05,5.06837]
[1744223726842,78.07,82436.2822,65.3,0.08536,6e-05,5.03625]
[1744223727166,78.07,82436.2822,65.3,0.08536,6e-05,5.03625]
[1744223727658,78.07,82436.2822,65.3,0.08536,6e-05,5.03625]
[1744223727844,78.07,82416.7939,65.3,0.08417,6e-05,4.98211]
[1744223729554,78.08,82420.6125,65.3,0.08441,6e-05,4.99304]
[1744223729585,78.08,82420.6125,65.3,0.08441,6e-05,4.99304]
[1744223729609,78.08,82420.6125,65.3,0.08441,6e-05,4.99304]
[1744223729615,78.08,82420.6125,65.3,0.08441,6e-05,4.99304]
[1744223729805,78.08,82420.6125,65.3,0.08441,6e-05,4.99304]
[1744223730057,78.08,82420.6125,65.3,0.08441,6e-05,4.99304]
[1744223731726,78.08,82420.6125,65.3,0.08441,6e-05,4.99304]
[1744223732225,78.08,82420.6125,65.3,0.08428,6e-05,4.98414]
[1744223732788,78.08,82420.6125,65.3,0.08428,6e-05,4.98407]
[1744223733850,78.08,82501.1077,65.3,0.08932,6e-05,5.2105]
[1744223734851,78.07,82512.7651,65.3,0.09007,6e-05,5.24348]
[1744223735852,78.07,82519.0127,65.3,0.09046,6e-05,5.26106]
[1744223738858,78.07,82510.7714,65.3,0.08991,6e-05,5.23677]
[1744223739859,78.06,82497.2572,65.3,0.08904,6e-05,5.19814]
[1744223740862,78.06,82510.8994,65.3,0.08991,6e-05,5.23676]
[1744223741023,78.06,82510.8994,65.3,0.08991,6e-05,5.23676]
[1744223741119,78.06,82510.8994,65.3,0.08991,6e-05,5.23676]
[1744223742866,78.06,82487.8358,65.3,0.08843,6e-05,5.17088]
[1744223743867,78.06,82498.509,65.3,0.08911,6e-05,5.20102]
[1744223744868,78.06,82506.9826,65.3,0.08965,6e-05,5.22493]
[1744223747725,78.05,82503.9638,65.3,0.08944,6e-05,5.21596]
[1744223748455,78.05,82503.9638,65.3,0.08944,6e-05,5.2158]
[1744223748491,78.05,82503.9638,65.3,0.08944,6e-05,5.2158]
[1744223748872,78.05,82495.7318,65.3,0.08891,6e-05,5.19224]
[1744223748942,78.05,82495.7318,65.3,0.08891,6e-05,5.19224]
[1744223749974,78.05,82495.7318,65.3,0.08891,6e-05,5.19224]
[1744223749493,78.05,82495.7318,65.3,0.08891,6e-05,5.19211]
[1744223750597,78.05,82495.7318,65.3,0.08891,6e-05,5.19211]
[1744223750665,78.05,82495.7318,65.3,0.08891,6e-05,5.19211]
[1744223750801,78.05,82495.7318,65.3,0.08891,6e-05,5.19211]
[1744223752876,78.05,82464.6413,65.3,0.08693,6e-05,5.10394]
[1744223753877,78.05,82472.2019,65.3,0.08741,6e-05,5.12522]
[1744223754878,78.05,82478.6123,65.3,0.08781,6e-05,5.14326]
[1744223755879,78.05,82486.3834,65.3,0.0883,6e-05,5.16516]
[1744223756880,78.05,82497.5255,65.3,0.08901,6e-05,5.19663]
[1744223758060,78.04,82496.9641,65.3,0.08897,6e-05,5.19488]
[1744223760885,78.04,82487.133,65.3,0.08833,6e-05,5.16658]
[1744223761023,78.04,82487.133,65.3,0.08833,6e-05,5.16658]
[1744223761598,78.04,82487.133,65.3,0.08833,6e-05,5.16658]
[1744223762798,78.04,82487.133,65.3,0.08833,6e-05,5.16658]
[1744223765894,78.04,82510.7199,65.3,0.08983,6e-05,5.23305]
[1744223767862,78.03,82510.6859,65.3,0.08982,6e-05,5.23274]
[1744223767896,78.03,82508.3871,65.3,0.08967,6e-05,5.22599]
[1744223768577,78.03,82508.3871,65.3,0.08967,6e-05,5.22599]
[1744223768648,78.03,82508.3871,65.3,0.08967,6e-05,5.22607]
[1744223769664,78.03,82508.3871,65.3,0.08967,6e-05,5.22607]
[1744223769756,78.03,82508.3871,65.3,0.08967,6e-05,5.22586]
[1744223771628,78.03,82509.7502,65.3,0.08975,6e-05,5.22968]
[1744223775210,78.03,82504.8521,65.3,0.08944,6e-05,5.21583]
[1744223775585,78.03,82504.8521,65.3,0.08944,6e-05,5.21583]
[1744223775626,78.03,82504.8521,65.3,0.08944,6e-05,5.21583]
[1744223776535,78.03,82519.2662,65.3,0.09036,6e-05,5.25659]
[1744223777717,78.03,82519.2662,65.3,0.09036,6e-05,5.25659]
[1744223780062,78.02,82484.1479,65.3,0.08809,6e-05,5.15579]
[1744223781237,78.02,82484.1479,65.3,0.08809,6e-05,5.15579]
[1744223781422,78.02,82484.1479,65.3,0.08809,6e-05,5.15579]
[1744223785685,78.02,82485.484,65.3,0.08816,6e-05,5.15893]
[1744223785810,78.02,82485.484,65.3,0.08816,6e-05,5.15893]
[1744223785899,78.02,82485.484,65.3,0.08816,6e-05,5.15893]
[1744223786068,78.02,82476.8,65.3,0.0876,6e-05,5.13413]
[1744223788070,78.02,82515.7158,65.3,0.09009,6e-05,5.24481]
[1744223788653,78.02,82515.7158,65.3,0.09009,6e-05,5.24481]
[1744223789072,78.02,82524.7834,65.3,0.09068,6e-05,5.27073]
[1744223789190,78.02,82524.7834,65.3,0.09068,6e-05,5.27073]
[1744223790629,78.02,82524.7834,65.3,0.09068,6e-05,5.27073]
[1744223791073,78.02,82549.7315,65.3,0.09217,7e-05,5.33292]
[1744223794685,78.01,82549.7315,65.3,0.09216,7e-05,5.33252]
[1744223795259,78.01,82549.7315,65.3,0.09216,7e-05,5.33252]
[1744223796219,78.01,82549.7315,65.3,0.09215,7e-05,5.33242]
[1744223797349,78.01,82550.0318,65.3,0.09217,7e-05,5.33319]
[1744223797672,78.01,82550.0318,65.3,0.09217,7e-05,5.33319]
[1744223797822,78.01,82550.0318,65.3,0.09217,7e-05,5.33319]
[1744223798585,78.01,82550.0318,65.3,0.09217,7e-05,5.33319]
[1744223798695,78.01,82550.0318,65.3,0.09217,7e-05,5.33319]
[1744223799721,78.01,82505.7841,65.3,0.0893,6e-05,5.20672]
[1744223800977,78.01,82505.7841,65.3,0.0893,6e-05,5.20672]
[1744223801082,78.01,82505.7841,65.3,0.08931,6e-05,5.20708]
[1744223802045,78.01,82505.7841,65.3,0.08931,6e-05,5.20708]
[1744223802301,78.01,82505.7841,65.3,0.08931,6e-05,5.20708]
[1744223802356,78.01,82505.7841,65.3,0.08931,6e-05,5.20708]
[1744223802680,78.01,82505.7841,65.3,0.08931,6e-05,5.20708]
[1744223802698,78.01,82505.7841,65.3,0.08931,6e-05,5.20708]
[1744223802855,78.01,82505.7841,65.3,0.08931,6e-05,5.20708]
[1744223802913,78.01,82505.7841,65.3,0.08931,6e-05,5.20708]
[1744223803097,78.01,82451.2897,65.3,0.08586,6e-05,5.05299]
[1744223803179,78.01,82451.2897,65.3,0.08586,6e-05,5.05299]
[1744223803440,78.01,82451.2897,65.3,0.08586,6e-05,5.05299]
[1744223805492,78.02,82451.8968,65.3,0.0859,6e-05,5.05486]
[1744223807787,78.02,82362.4787,65.3,0.08048,6e-05,4.80769]
[1744223810735,78.03,82362.4787,65.3,0.08049,6e-05,4.80798]
[1744223811216,78.03,82362.4787,65.3,0.08049,6e-05,4.80829]
[1744223812078,78.03,82362.4787,65.3,0.08049,6e-05,4.80829]
[1744223812108,78.04,82322.5878,65.3,0.07816,6e-05,4.70031]
[1744223813086,78.04,82322.5878,65.3,0.07816,6e-05,4.70031]
[1744223815847,78.04,82335.0071,65.3,0.07891,6e-05,4.73513]
[1744223816503,78.04,82335.0071,65.3,0.07891,6e-05,4.73513]
[1744223817117,78.05,82343.492,65.3,0.07942,6e-05,4.75847]
[1744223817394,78.05,82343.492,65.3,0.07942,6e-05,4.75847]
[1744223817861,78.05,82343.492,65.3,0.07943,6e-05,4.75888]
[1744223821120,78.05,82335.9916,65.3,0.07898,6e-05,4.73825]
[1744223821289,78.05,82335.9916,65.3,0.07898,6e-05,4.73825]
[1744223821442,78.05,82335.9916,65.3,0.07898,6e-05,4.73825]
[1744223821979,78.05,82335.9916,65.3,0.07898,6e-05,4.73825]
[1744223822045,78.05,82335.9916,65.3,0.07898,6e-05,4.73825]
[1744223822190,78.05,82335.9916,65.3,0.07898,6e-05,4.73825]
[1744223823770,78.05,82335.9916,65.3,0.07897,6e-05,4.73795]
[1744223824125,78.04,82292.9625,65.3,0.07648,6e-05,4.62158]
[1744223824988,78.04,82292.9625,65.3,0.07648,6e-05,4.62158]
[1744223826127,78.05,82333.5537,65.3,0.07883,6e-05,4.7314]
[1744223828346,78.05,82332.5168,65.3,0.07877,6e-05,4.72853]
[1744223828354,78.05,82332.5168,65.3,0.07877,6e-05,4.72853]
[1744223829130,78.04,82342.3071,65.3,0.07933,6e-05,4.75465]
[1744223831132,78.03,82335.0798,65.3,0.07889,6e-05,4.73395]
[1744223833134,78.02,82341.7697,65.3,0.07926,6e-05,4.75114]
[1744223835757,78.02,82344.1108,65.3,0.07937,6e-05,4.75647]
[1744223836028,78.02,82344.1108,65.3,0.07937,6e-05,4.75647]
[1744223838139,78.0,82329.4012,65.3,0.07848,6e-05,4.71498]
[1744223840990,78.0,82331.1972,65.3,0.07857,6e-05,4.71938]
[1744223842143,77.99,82323.4017,65.3,0.07809,6e-05,4.69681]
[1744223843773,77.99,82320.4411,65.3,0.0779,6e-05,4.68832]
[1744223844582,77.98,82321.3049,65.3,0.07794,6e-05,4.69019]
[1744223845315,77.98,82321.3049,65.3,0.07794,6e-05,4.69019]
[1744223847067,77.97,82328.9967,65.3,0.07837,6e-05,4.71001]
[1744223847349,77.97,82328.9967,65.3,0.07837,6e-05,4.71001]
[1744223848024,77.97,82328.9967,65.3,0.07837,6e-05,4.71001]
[1744223848254,77.92,82328.9967,65.3,0.07822,6e-05,4.70312]
[1744223848723,77.92,82328.9967,65.3,0.07822,6e-05,4.70312]
[1744223850097,77.86,82364.3007,65.3,0.08014,6e-05,4.79262]
[1744223850561,77.86,82364.3007,65.3,0.08014,6e-05,4.79262]
[1744223852160,77.69,82383.8836,65.3,0.08072,6e-05,4.81665]
[1744223854125,77.64,82372.1577,65.3,0.07988,6e-05,4.77795]
[1744223854782,77.64,82372.1577,65.3,0.07988,6e-05,4.77795]
[1744223855169,77.64,82372.1577,65.3,0.07988,6e-05,4.77795]
[1744223855320,77.64,82372.1577,65.3,0.07988,6e-05,4.77795]
[1744223857156,77.59,82366.1057,65.3,0.07938,6e-05,4.75521]
[1744223857882,77.59,82366.1057,65.3,0.07938,6e-05,4.75521]
[1744223858166,77.59,82366.1057,65.3,0.07938,6e-05,4.75521]
[1744223858233,77.59,82366.1057,66.9,0.07938,6e-05,4.75521]
[1744223858568,77.59,82366.1057,66.9,0.07937,6e-05,4.75465]
[1744223858728,77.59,82366.1057,66.9,0.07937,6e-05,4.75465]
[1744223858975,77.59,82366.1057,66.9,0.07937,6e-05,4.75465]
[1744223859171,77.59,82366.1057,66.9,0.07937,6e-05,4.75465]
[1744223860020,77.59,82366.1057,66.9,0.07937,6e-05,4.75465]
[1744223861108,77.58,82366.1057,66.9,0.07936,6e-05,4.75403]
[1744223861801,77.58,82513.6168,66.9,0.08844,6e-05,5.16663]
[1744223862456,77.58,82513.6168,66.9,0.08844,6e-05,5.16663]
[1744223863349,77.58,82513.6168,66.9,0.08844,6e-05,5.16655]
[1744223866883,77.58,82517.0803,66.9,0.08865,6e-05,5.17602]
[1744223866883,77.58,82517.0803,66.9,0.08865,6e-05,5.17602]
[1744223867861,77.58,82521.213,66.9,0.08892,6e-05,5.18767]
[1744223868808,77.57,82536.1181,66.9,0.08987,6e-05,5.22996]
[1744223869144,77.57,82536.1181,66.9,0.08987,6e-05,5.22996]
[1744223871248,77.57,82536.1181,66.9,0.08986,6e-05,5.22972]
[1744223871623,77.57,82536.1181,66.9,0.08986,6e-05,5.22972]
[1744223871630,77.57,82536.1181,67.0,0.08986,6e-05,5.22972]
[1744223872486,77.57,82536.1181,67.0,0.08986,6e-05,5.22952]
[1744223872588,77.57,82536.1181,67.0,0.08986,6e-05,5.22937]
[1744223873272,77.57,82520.399,67.0,0.08884,6e-05,5.18411]
[1744223874279,77.56,82508.0837,67.0,0.08804,6e-05,5.14869]
[1744223875311,77.56,82508.0837,67.0,0.08804,6e-05,5.14869]
[1744223875330,77.56,82508.0837,67.0,0.08804,6e-05,5.14869]
[1744223875351,77.56,82508.0837,67.0,0.08804,6e-05,5.14869]
[1744223876288,77.56,82508.0837,67.0,0.08803,6e-05,5.14843]
[1744223876404,77.56,82508.0837,67.0,0.08803,6e-05,5.14843]
[1744223877814,77.56,82508.0837,67.0,0.08803,6e-05,5.14818]
[1744223879650,77.55,82502.6264,67.0,0.08766,6e-05,5.13192]
[1744223879817,77.55,82502.6264,67.0,0.08766,6e-05,5.13192]
[1744223883011,77.55,82505.9641,67.0,0.08785,6e-05,5.14039]
[1744223883050,77.55,82505.9641,67.0,0.08785,6e-05,5.14039]
[1744223883060,77.55,82505.9641,67.0,0.08785,6e-05,5.14039]
[1744223887097,77.54,82496.571,67.0,0.08724,6e-05,5.11295]
[1744223887742,77.54,82496.571,67.0,0.08724,6e-05,5.11295]
[1744223888161,77.54,82491.5465,67.0,0.08691,6e-05,5.09847]
[1744223890395,77.54,82466.6861,67.0,0.08534,6e-05,5.02777]
[1744223894837,77.53,82456.4715,67.0,0.0847,6e-05,4.99861]
[1744223895922,77.53,82456.4715,67.0,0.0847,6e-05,4.99861]
[1744223896199,77.53,82456.4715,67.0,0.0847,6e-05,4.99861]
[1744223896663,77.53,82456.4715,67.0,0.0847,6e-05,4.99861]
[1744223898841,77.53,82450.3702,67.0,0.08431,6e-05,4.98132]
[1744223900813,77.53,82450.3702,67.0,0.08431,6e-05,4.98132]
[1744223901068,77.53,82450.486,67.0,0.08432,6e-05,4.98165]
[1744223901508,77.53,82450.486,67.0,0.08432,6e-05,4.98165]
[1744223901670,77.53,82450.486,67.0,0.08432,6e-05,4.98165]
[1744223901775,77.53,82450.486,67.0,0.08432,6e-05,4.98165]
[1744223902095,77.53,82450.486,67.0,0.08432,6e-05,4.98165]
[1744223902384,77.53,82450.486,67.0,0.08432,6e-05,4.98165]
[1744223902845,77.53,82409.282,67.0,0.0818,6e-05,4.86684]
[1744223903299,77.53,82409.282,67.0,0.0818,6e-05,4.86684]
[1744223903804,77.54,82409.282,67.0,0.08181,6e-05,4.86731]
[1744223905118,77.54,82409.282,67.0,0.08181,6e-05,4.86731]
[1744223905848,77.54,82398.4322,67.0,0.08115,6e-05,4.83703]
[1744223909536,77.53,82377.1722,67.0,0.07987,6e-05,4.77781]
[1744223912566,77.53,82373.1341,67.0,0.07949,6e-05,4.7574]
[1744223915858,77.53,82383.2152,67.0,0.08008,6e-05,4.78481]
[1744223917146,77.52,82383.2152,67.0,0.08008,6e-05,4.78464]
[1744223917379,77.52,82383.2152,67.0,0.08008,6e-05,4.78464]
[1744223917528,77.52,82383.2152,67.0,0.08008,6e-05,4.78464]
[1744223917606,77.52,82383.2152,67.0,0.08008,6e-05,4.78464]
[1744223919059,77.52,82383.2152,67.0,0.08007,6e-05,4.78456]
[1744223919862,77.52,82412.5484,67.0,0.08184,6e-05,4.86557]
[1744223920077,77.52,82412.5484,67.0,0.08184,6e-05,4.86557]
[1744223920626,77.52,82412.5484,67.0,0.08183,6e-05,4.86527]
[1744223920899,77.52,82412.5484,67.0,0.08183,6e-05,4.86527]
[1744223921144,77.52,82412.5484,67.0,0.08183,6e-05,4.86527]
[1744223921633,77.52,82412.5484,67.0,0.08183,6e-05,4.86527]
[1744223924482,77.51,82412.5484,67.0,0.0818,6e-05,4.86374]
[1744223924654,77.47,82412.5484,67.0,0.08168,6e-05,4.85847]
[1744223925868,77.46,82439.2164,67.0,0.0833,6e-05,4.93259]
[1744223927871,77.46,82446.5269,67.0,0.08374,6e-05,4.95261]
[1744223929873,77.46,82439.8314,67.0,0.08332,6e-05,4.93346]
[1744223931260,77.46,82439.8314,67.0,0.08332,6e-05,4.93328]
[1744223933724,77.45,82431.5381,67.0,0.0828,6e-05,4.9096]
[1744223935738,77.45,82441.6812,67.0,0.08341,6e-05,4.93775]
[1744223937881,77.44,82459.0432,67.0,0.08447,6e-05,4.98574]
[1744223939144,77.44,82459.0432,67.0,0.08447,6e-05,4.98548]
[1744223939971,77.44,82459.0432,67.0,0.08446,6e-05,4.98524]
[1744223941748,77.44,82459.0432,67.0,0.08446,6e-05,4.98524]
[1744223941922,77.44,82459.0432,67.0,0.08446,6e-05,4.98524]
[1744223942790,77.43,82459.0432,67.0,0.08444,6e-05,4.98437]
[1744223943144,77.43,82459.0432,67.0,0.08444,6e-05,4.98437]
[1744223943799,77.43,82459.0432,67.0,0.08443,6e-05,4.9841]
[1744223946820,77.43,82450.1162,67.0,0.08387,6e-05,4.95832]
[1744223947505,77.43,82450.1162,67.0,0.08387,6e-05,4.95832]
[1744223948019,77.42,82454.4856,67.0,0.08413,6e-05,4.97034]
[1744223948836,77.42,82454.4856,67.0,0.08412,6e-05,4.96991]
[1744223950850,77.41,82462.9286,67.0,0.08462,6e-05,4.99269]
[1744223951410,77.41,82462.9286,67.0,0.08462,6e-05,4.99269]
[1744223951857,77.41,82462.9286,67.0,0.08461,6e-05,4.99217]
[1744223952864,77.41,82483.9439,67.0,0.08592,6e-05,5.05107]
[1744223953461,77.41,82483.9439,67.0,0.08592,6e-05,5.05107]
[1744223954026,77.41,82483.9439,67.0,0.08592,6e-05,5.05107]
[1744223954211,77.41,82483.9439,67.0,0.08592,6e-05,5.05107]
[1744223954737,77.41,82483.9439,67.0,0.08592,6e-05,5.05107]
[1744223954801,77.41,82483.9439,67.0,0.08592,6e-05,5.05107]
[1744223954847,77.41,82483.9439,67.0,0.08592,6e-05,5.05107]
[1744223954884,77.41,82483.9439,67.0,0.08592,6e-05,5.05107]
[1744223954902,77.4,82505.9314,67.0,0.0873,6e-05,5.11303]
[1744223955536,77.4,82505.9314,67.0,0.0873,6e-05,5.11303]
[1744223955697,77.4,82505.9314,67.0,0.0873,6e-05,5.11303]
[1744223955886,77.4,82505.9314,67.0,0.08729,6e-05,5.11246]
[1744223956587,77.4,82505.9314,67.0,0.08729,6e-05,5.11246]
[1744223956894,77.39,82505.9314,67.0,0.08727,6e-05,5.11193]
[1744223957980,77.39,82505.9314,67.0,0.08727,6e-05,5.11168]
[1744223957988,77.39,82505.9314,67.0,0.08727,6e-05,5.11168]
[1744223958907,77.39,82505.9314,67.0,0.08727,6e-05,5.11164]
[1744223959059,77.39,82505.9314,67.0,0.08727,6e-05,5.11164]
[1744223959204,77.39,82505.9314,67.0,0.08727,6e-05,5.11164]
[1744223959914,77.39,82544.0854,67.0,0.08972,6e-05,5.2206]
[1744223960907,77.39,82544.0854,67.0,0.08972,6e-05,5.2206]
[1744223961916,77.39,82554.2698,67.0,0.09037,7e-05,5.24954]
[1744223962731,77.39,82554.2698,67.0,0.09037,7e-05,5.24954]
[1744223962813,77.39,82554.2698,67.0,0.09037,7e-05,5.24954]
[1744223962804,77.39,82554.2698,67.0,0.09037,7e-05,5.24954]
[1744223963078,77.39,82554.2698,67.0,0.09037,7e-05,5.24954]
[1744223963212,77.39,82554.2698,67.0,0.09037,7e-05,5.24954]
[1744223963465,77.38,82554.2698,67.0,0.09037,7e-05,5.24933]
[1744223965478,77.38,82554.2698,67.0,0.09036,7e-05,5.249]
[1744223965921,77.38,82547.5898,67.0,0.08992,7e-05,5.22959]
[1744223967493,77.38,82546.6962,67.0,0.08986,7e-05,5.22685]
[1744223967597,77.38,82546.6962,67.0,0.08986,7e-05,5.22685]
[1744223967698,77.38,82546.6962,67.0,0.08985,7e-05,5.22664]
[1744223968926,77.38,82560.2657,67.0,0.09074,7e-05,5.26568]
[1744223969786,77.38,82560.2657,67.0,0.09074,7e-05,5.26568]
[1744223970396,77.38,82560.2657,67.0,0.09074,7e-05,5.26564]
[1744223971930,77.37,82611.0724,67.0,0.09396,7e-05,5.40346]
[1744223974664,77.37,82611.0724,67.0,0.09395,7e-05,5.40311]
[1744223974706,77.37,82611.0724,67.0,0.09395,7e-05,5.40311]
[1744223974800,77.37,82611.0724,67.0,0.09395,7e-05,5.40311]
[1744223974841,77.37,82611.0724,67.0,0.09395,7e-05,5.40311]
[1744223974933,77.37,82602.7526,67.0,0.0934,7e-05,5.37885]
[1744223975871,77.37,82602.7526,67.0,0.0934,7e-05,5.37885]
[1744223975934,77.37,82616.5078,67.0,0.09431,7e-05,5.41868]
[1744223981192,77.37,82615.0974,67.0,0.09421,7e-05,5.4141]
[1744223981867,77.37,82615.0974,67.0,0.09421,7e-05,5.4141]
[1744223982481,77.36,82611.1054,67.0,0.09394,7e-05,5.40238]
[1744223983942,77.36,82620.5784,67.0,0.09457,7e-05,5.4299]
[1744223984847,77.36,82620.5784,67.0,0.09457,7e-05,5.4299]
[1744223985944,77.36,82611.6156,67.0,0.09396,7e-05,5.40355]
[1744223990755,77.36,82617.2166,67.0,0.09433,7e-05,5.41963]
[1744223990823,77.36,82617.2166,67.0,0.09433,7e-05,5.41954]
[1744223992951,77.36,82582.7096,67.0,0.09202,7e-05,5.31878]
[1744223994953,77.35,82576.2846,67.0,0.09159,7e-05,5.29995]
[1744223995954,77.35,82568.2776,67.0,0.09106,7e-05,5.27674]
[1744223999959,77.35,82578.3028,67.0,0.09171,7e-05,5.30545]
[1744224002666,77.35,82576.7122,67.0,0.0916,7e-05,5.30067]
[1744224002963,77.35,82564.0188,67.0,0.09077,7e-05,5.26393]
[1744224003374,77.35,82564.0188,67.0,0.09077,7e-05,5.26393]
[1744224004174,77.35,82564.0188,67.0,0.09077,7e-05,5.26393]
[1744224004286,77.35,82564.0188,67.0,0.09077,7e-05,5.26393]
[1744224004712,77.35,82564.0188,67.0,0.09077,7e-05,5.26393]
[1744224004816,77.35,82564.0188,67.0,0.09077,7e-05,5.26393]
[1744224006797,77.35,82564.0188,67.0,0.09077,7e-05,5.26388]
[1744224007556,77.35,82564.0188,67.0,0.09077,7e-05,5.26388]
[1744224007819,77.35,82564.0188,67.0,0.09077,7e-05,5.26388]
[1744224007967,77.35,82609.2389,67.0,0.09377,7e-05,5.39506]
[1744224008968,77.35,82574.7006,67.0,0.09147,7e-05,5.29492]
[1744224009599,77.35,82574.7006,67.0,0.09147,7e-05,5.29492]
[1744224009993,77.35,82574.7006,67.0,0.09147,7e-05,5.29492]
[1744224010959,77.35,82574.7006,67.0,0.09147,7e-05,5.29492]
[1744224011215,77.35,82574.7006,67.0,0.09147,7e-05,5.29492]
[1744224011482,77.35,82574.7006,67.0,0.09147,7e-05,5.29492]
[1744224012245,77.35,82574.7006,67.0,0.09148,7e-05,5.29501]
[1744224012973,77.35,82554.013,67.0,0.09012,7e-05,5.23532]
[1744224014976,77.35,82544.9918,67.0,0.08953,6e-05,5.20942]
[1744224016468,77.35,82539.4169,67.0,0.08917,6e-05,5.19347]
[1744224017913,77.35,82534.997,67.0,0.08889,6e-05,5.18088]
[1744224019013,77.35,82537.3606,67.0,0.08904,6e-05,5.18773]
[1744224019986,77.35,82606.1206,67.0,0.09357,7e-05,5.38641]
[1744224023992,77.35,82575.9924,67.0,0.09155,7e-05,5.29845]
[1744224028996,77.35,82569.0079,67.0,0.09109,7e-05,5.27804]
[1744224031921,77.35,82574.0995,67.0,0.09128,7e-05,5.28337]
[1744224031992,77.35,82574.0995,67.0,0.09128,7e-05,5.28337]
[1744224031984,77.35,82574.0995,67.0,0.09128,7e-05,5.28337]
[1744224032051,77.35,82574.0995,67.0,0.09128,7e-05,5.28337]
[1744224033000,77.35,82604.8945,67.0,0.09333,7e-05,5.37264]
[1744224033620,77.35,82604.8945,67.0,0.09333,7e-05,5.37264]
[1744224033666,77.35,82604.8945,67.0,0.09333,7e-05,5.37264]
[1744224036005,77.35,82577.4177,67.0,0.09149,7e-05,5.2927]
[1744224038006,77.34,82584.2793,67.0,0.09195,7e-05,5.31246]
[1744224038937,77.34,82584.2793,67.0,0.09195,7e-05,5.31246]
[1744224039990,77.34,82584.2793,67.0,0.09195,7e-05,5.31246]
[1744224040076,77.34,82584.2793,67.0,0.09195,7e-05,5.31246]
[1744224041009,77.34,82640.619,67.0,0.09573,7e-05,5.4767]
[1744224041684,77.34,82640.619,67.0,0.09573,7e-05,5.4767]
[1744224042037,77.34,82640.619,67.0,0.09573,7e-05,5.4767]
[1744224042587,77.34,82640.619,67.0,0.09572,7e-05,5.47637]
[1744224043488,77.34,82640.619,67.0,0.09572,7e-05,5.47637]
[1744224043905,77.34,82640.619,67.0,0.09572,7e-05,5.47637]
[1744224044601,77.34,82659.6055,67.0,0.09701,7e-05,5.5318]
[1744224047786,77.33,82659.6055,67.0,0.097,7e-05,5.53148]
[1744224049021,77.33,82659.6055,67.0,0.097,7e-05,5.53131]
[1744224049434,77.33,82659.6055,67.0,0.097,7e-05,5.53111]
[1744224049743,77.33,82659.6055,67.0,0.097,7e-05,5.53111]
[1744224050019,77.33,82649.808,67.0,0.09632,7e-05,5.50204]
[1744224052652,77.32,82649.808,67.0,0.0963,7e-05,5.50146]
[1744224052656,77.32,82649.808,67.0,0.0963,7e-05,5.50146]
[1744224052659,77.32,82649.808,67.0,0.0963,7e-05,5.50146]
[1744224052770,77.32,82649.808,67.0,0.0963,7e-05,5.50146]
[1744224052776,77.32,82649.808,67.0,0.09629,7e-05,5.50106]
[1744224053411,77.32,82649.808,67.0,0.09629,7e-05,5.50106]
[1744224053413,77.32,82649.808,67.0,0.09629,7e-05,5.50106]
[1744224053674,77.32,82649.808,67.0,0.09628,7e-05,5.50064]
[1744224055708,77.31,82649.808,67.0,0.09627,7e-05,5.50021]
[1744224056025,77.31,82701.8432,67.0,0.09988,7e-05,5.65382]
[1744224060114,77.3,82701.317,67.0,0.09981,7e-05,5.651]
[1744224060351,77.3,82700.0272,67.0,0.09971,7e-05,5.64676]
[1744224060531,77.3,82700.0272,67.0,0.09971,7e-05,5.64676]
[1744224061034,77.3,82703.1151,67.0,0.09992,7e-05,5.65576]
[1744224062676,77.3,82703.1151,67.0,0.09992,7e-05,5.65576]
[1744224062721,77.3,82703.1151,67.0,0.09992,7e-05,5.65576]
[1744224063036,77.29,82710.0465,67.0,0.1004,7e-05,5.67599]
[1744224065039,77.29,82682.3956,67.0,0.09844,7e-05,5.59311]
[1744224067778,77.28,82688.2066,67.0,0.09883,7e-05,5.60943]
[1744224068687,77.28,82688.2066,67.0,0.09883,7e-05,5.60943]
[1744224070044,77.27,82678.7578,67.0,0.09816,7e-05,5.58081]
[1744224073028,77.27,82684.1846,67.0,0.09852,7e-05,5.59624]
[1744224073113,77.27,82684.1846,67.0,0.09852,7e-05,5.59624]
[1744224074048,77.27,82666.4139,67.0,0.09727,7e-05,5.54307]
[1744224074170,77.27,82666.4139,67.0,0.09727,7e-05,5.54307]
[1744224074857,77.27,82666.4139,67.0,0.09727,7e-05,5.54307]
[1744224075137,77.27,82666.4139,67.0,0.09727,7e-05,5.54307]
[1744224076050,77.26,82645.0997,67.0,0.0958,7e-05,5.47984]
[1744224078052,77.26,82622.5911,67.0,0.09426,7e-05,5.41366]
[1744224079649,77.26,82622.5911,67.0,0.09426,7e-05,5.41362]
[1744224080121,77.26,82622.5911,67.0,0.09426,7e-05,5.41362]
[1744224081161,77.26,82622.5911,67.0,0.09426,7e-05,5.4135]
[1744224083061,77.26,82605.3055,67.0,0.0931,7e-05,5.36302]
[1744224083819,77.26,82605.3055,67.0,0.0931,7e-05,5.36302]
[1744224083833,77.26,82605.3055,67.0,0.0931,7e-05,5.36302]
[1744224083893,77.26,82605.3055,67.0,0.0931,7e-05,5.36297]
[1744224086001,77.26,82605.3055,67.0,0.09309,7e-05,5.36273]
[1744224087025,77.26,82605.3055,67.0,0.09309,7e-05,5.36251]
[1744224087074,77.25,82618.3939,67.0,0.09396,7e-05,5.40051]
[1744224089805,77.25,82618.3939,67.0,0.09395,7e-05,5.39991]
[1744224091066,77.25,82618.3939,67.0,0.09394,7e-05,5.39959]
[1744224093043,77.24,82618.3939,67.0,0.09379,7e-05,5.38979]
[1744224093115,77.24,82618.3939,67.0,0.09379,7e-05,5.38979]
[1744224093080,77.24,82616.2895,67.0,0.09365,7e-05,5.38365]
[1744224093420,77.24,82616.2895,67.0,0.09365,7e-05,5.38365]
[1744224094322,77.24,82616.2895,67.0,0.09365,7e-05,5.38366]
[1744224095366,77.24,82616.2895,67.0,0.09365,7e-05,5.38388]
[1744224096063,77.24,82616.2895,67.0,0.09365,7e-05,5.38388]
[1744224095982,77.24,82616.2895,67.0,0.09365,7e-05,5.38388]
[1744224096895,77.24,82616.2895,67.0,0.09365,7e-05,5.38388]
[1744224097011,77.24,82616.2895,67.0,0.09365,7e-05,5.38388]
[1744224097090,77.24,82555.5766,67.0,0.08963,7e-05,5.20787]
[1744224097769,77.24,82555.5766,67.0,0.08963,7e-05,5.20787]
[1744224098954,77.25,82555.5766,67.0,0.08963,7e-05,5.20795]
[1744224101021,77.25,82580.6356,67.0,0.09129,7e-05,5.28077]
[1744224101335,77.25,82580.6356,67.0,0.09129,7e-05,5.28077]
[1744224102028,77.25,82580.6356,67.0,0.09129,7e-05,5.28082]
[1744224104042,77.25,82599.5748,67.0,0.09254,7e-05,5.33559]
[1744224109079,77.24,82595.8393,67.0,0.09227,7e-05,5.32369]
[1744224111093,77.24,82639.2077,67.0,0.09517,7e-05,5.44982]
[1744224111770,77.24,82639.2077,67.0,0.09517,7e-05,5.44982]
[1744224112536,77.23,82639.2077,67.0,0.09517,7e-05,5.44954]
[1744224114288,77.23,82641.7587,67.0,0.09533,7e-05,5.45644]
[1744224116124,77.22,82656.5555,67.0,0.09632,7e-05,5.49929]
[1744224117504,77.22,82651.419,67.0,0.09596,7e-05,5.4838]
[1744224119550,77.21,82655.6201,67.0,0.09623,7e-05,5.49547]
[1744224120021,77.21,82655.6201,67.0,0.09623,7e-05,5.49547]
[1744224120148,77.21,82655.6201,67.0,0.09623,7e-05,5.49547]
[1744224120112,77.21,82655.6201,67.0,0.09623,7e-05,5.49513]
[1744224120627,77.21,82655.6201,67.0,0.09623,7e-05,5.49513]
[1744224121041,77.21,82655.6201,67.0,0.09623,7e-05,5.49513]
[1744224121101,77.21,82655.6201,67.0,0.09623,7e-05,5.49513]
[1744224123039,77.21,82658.6857,67.0,0.09644,7e-05,5.50416]
[1744224123143,77.21,82659.2258,67.0,0.09647,7e-05,5.50573]
[1744224124145,77.21,82703.2771,67.0,0.09954,7e-05,5.63656]
[1744224124351,77.21,82703.2771,67.0,0.09954,7e-05,5.63656]
[1744224125195,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224125314,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224125917,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224126063,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224126262,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224126316,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224126401,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224126725,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224126742,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224126783,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224127227,77.22,82703.2771,67.0,0.09955,7e-05,5.63681]
[1744224127887,77.22,82703.2771,67.0,0.09956,7e-05,5.63729]
[1744224128123,77.22,82703.2771,67.0,0.09956,7e-05,5.63729]
[1744224128148,77.22,82571.2366,67.0,0.09059,7e-05,5.25023]
[1744224130150,77.22,82564.7839,67.0,0.09017,7e-05,5.23178]
[1744224131776,77.22,82565.8084,67.0,0.09024,7e-05,5.23482]
[1744224135155,77.22,82585.9259,67.0,0.09156,7e-05,5.29291]
[1744224137157,77.22,82573.3385,67.0,0.09073,7e-05,5.2564]
[1744224138158,77.22,82553.7771,67.0,0.08945,7e-05,5.20005]
[1744224138480,77.22,82553.7771,67.0,0.08945,7e-05,5.20005]
[1744224138832,77.22,82553.7771,67.0,0.08945,7e-05,5.20005]
[1744224139035,77.22,82553.7771,67.0,0.08945,7e-05,5.20005]
[1744224139407,77.22,82553.7771,67.0,0.08945,7e-05,5.20005]
[1744224139547,77.22,82553.7771,67.0,0.08945,7e-05,5.20005]
[1744224139996,77.22,82553.7771,67.0,0.08945,7e-05,5.20005]
[1744224140042,77.22,82553.7771,67.0,0.08945,7e-05,5.20005]
[1744224140796,77.22,82553.7771,67.0,0.08945,7e-05,5.20005]
[1744224140919,77.22,82553.7771,67.0,0.08946,7e-05,5.20013]
[1744224144169,77.23,82464.6615,67.0,0.08381,6e-05,4.94726]
[1744224145170,77.23,82474.4549,67.0,0.08442,6e-05,4.97493]
[1744224148173,77.23,82467.8752,67.0,0.08402,6e-05,4.95674]
[1744224148675,77.23,82467.8752,67.0,0.08402,6e-05,4.95674]
[1744224148985,77.23,82467.8752,67.0,0.08402,6e-05,4.95674]
[1744224149630,77.23,82467.8752,67.0,0.08402,6e-05,4.95674]
[1744224149945,77.23,82467.8752,67.0,0.08402,6e-05,4.95674]
[1744224150295,77.23,82467.8752,67.0,0.08402,6e-05,4.95689]
[1744224150646,77.23,82467.8752,67.0,0.08402,6e-05,4.95689]
[1744224151201,77.24,82420.3641,67.0,0.08098,6e-05,4.81542]
[1744224152522,77.24,82417.3484,67.0,0.0808,6e-05,4.80736]
[1744224152871,77.24,82417.3484,67.0,0.0808,6e-05,4.80736]
[1744224152924,77.24,82417.3484,67.0,0.0808,6e-05,4.80736]
[1744224153647,77.24,82417.3484,67.0,0.08081,6e-05,4.80765]
[1744224153841,77.24,82417.3484,67.0,0.08081,6e-05,4.80765]
[1744224155205,77.25,82407.3807,67.0,0.08022,6e-05,4.78055]
[1744224158621,77.25,82406.6276,67.0,0.08019,6e-05,4.77927]
[1744224159448,77.25,82406.6276,67.0,0.08019,6e-05,4.77927]
[1744224159730,77.25,82406.6276,67.0,0.08019,6e-05,4.77927]
[1744224160075,77.25,82406.6276,67.0,0.08019,6e-05,4.77927]
[1744224161131,77.25,82406.6276,67.0,0.0802,6e-05,4.77953]
[1744224161144,77.25,82406.6276,67.0,0.0802,6e-05,4.77953]
[1744224162013,77.25,82406.6276,67.0,0.0802,6e-05,4.77953]
[1744224162055,77.25,82406.6276,67.0,0.0802,6e-05,4.77953]
[1744224162140,77.26,82406.6276,67.0,0.0802,6e-05,4.77981]
[1744224162401,77.26,82406.6276,67.0,0.0802,6e-05,4.77981]
[1744224163053,77.26,82406.6276,67.0,0.0802,6e-05,4.77981]
[1744224163338,77.26,82406.6276,67.0,0.08021,6e-05,4.78002]
[1744224163348,77.26,82406.6276,67.0,0.08021,6e-05,4.78002]
[1744224163638,77.26,82406.6276,67.0,0.08021,6e-05,4.78002]
[1744224164220,77.26,82359.8455,67.0,0.07744,6e-05,4.65164]
[1744224164946,77.26,82359.8455,67.0,0.07744,6e-05,4.65164]
[1744224166222,77.26,82347.3031,67.0,0.07671,6e-05,4.61762]
[1744224167035,77.26,82347.3031,67.0,0.07671,6e-05,4.61762]
[1744224167225,77.26,82347.3031,67.0,0.07671,6e-05,4.61762]
[1744224167211,77.26,82347.3031,67.0,0.07671,6e-05,4.61771]
[1744224168224,77.26,82337.0474,67.0,0.07611,6e-05,4.58977]
[1744224169035,77.26,82337.0474,67.0,0.07611,6e-05,4.58977]
[1744224170185,77.26,82337.0474,67.0,0.07611,6e-05,4.58967]
[1744224170905,77.26,82332.4363,67.0,0.07584,6e-05,4.57719]
[1744224173831,77.26,82332.1087,67.0,0.07582,6e-05,4.57601]
[1744224174234,77.25,82324.1125,67.0,0.07535,6e-05,4.55427]
[1744224175234,77.25,82313.0847,67.0,0.07472,6e-05,4.52455]
[1744224176235,77.26,82296.874,67.0,0.07381,6e-05,4.48112]
[1744224176723,77.26,82296.874,67.0,0.07381,6e-05,4.48112]
[1744224178846,77.26,82296.874,67.0,0.07381,6e-05,4.48117]
[1744224178993,77.26,82296.874,67.0,0.07381,6e-05,4.48117]
[1744224179003,77.26,82296.874,67.0,0.07381,6e-05,4.48117]
[1744224181043,77.26,82296.874,67.0,0.07381,6e-05,4.48124]
[1744224181623,77.26,82296.874,67.0,0.07381,6e-05,4.48133]
[1744224181819,77.26,82296.874,67.0,0.07381,6e-05,4.48133]
[1744224181925,77.26,82296.874,67.0,0.07381,6e-05,4.48133]
[1744224184156,77.26,82296.874,67.0,0.07382,6e-05,4.48167]
[1744224184245,77.26,82270.312,67.0,0.07233,6e-05,4.41119]
[1744224185257,77.26,82256.6306,67.0,0.07158,6e-05,4.37518]
[1744224186765,77.26,82256.6306,67.0,0.07158,6e-05,4.37518]
[1744224187260,77.27,82236.2223,67.0,0.07047,5e-05,4.32195]
[1744224190263,77.28,82213.0021,67.0,0.06924,5e-05,4.2623]
[1744224191185,77.28,82213.0021,67.0,0.06924,5e-05,4.2623]
[1744224191192,77.28,82213.0021,67.0,0.06924,5e-05,4.2623]
[1744224191237,77.28,82213.0021,67.0,0.06924,5e-05,4.26268]
[1744224193685,77.28,82212.6277,67.0,0.06922,5e-05,4.26165]
[1744224193834,77.28,82212.6277,67.0,0.06922,5e-05,4.26165]
[1744224194163,77.28,82212.6277,67.0,0.06922,5e-05,4.26165]
[1744224194197,77.28,82212.6277,67.0,0.06922,5e-05,4.26165]
[1744224194271,77.28,82210.7682,67.0,0.06912,5e-05,4.25676]
[1744224195752,77.33,82231.5914,67.0,0.07037,5e-05,4.31692]
[1744224196397,77.33,82231.5914,67.0,0.07037,5e-05,4.31692]
[1744224196759,77.35,82231.5914,67.0,0.07043,5e-05,4.31986]
[1744224198213,77.35,82231.5914,67.0,0.07043,5e-05,4.31986]
[1744224198275,77.38,82220.5809,67.0,0.0699,5e-05,4.29431]
[1744224198718,77.38,82220.5809,67.0,0.0699,5e-05,4.29431]
[1744224198723,77.38,82220.5809,67.0,0.0699,5e-05,4.29431]
[1744224199223,77.38,82220.5809,67.0,0.0699,5e-05,4.29431]
[1744224200028,77.41,82220.5809,67.0,0.07,5e-05,4.29895]
[1744224202508,77.43,82215.5816,67.0,0.06978,5e-05,4.28828]
[1744224203733,77.43,82215.5816,67.0,0.06978,5e-05,4.2884]
[1744224203781,77.43,82215.5816,67.0,0.06978,5e-05,4.2884]
[1744224204282,77.43,82228.6214,67.0,0.07049,5e-05,4.32262]
[1744224206155,77.43,82228.6214,67.0,0.07049,5e-05,4.32262]
[1744224206977,77.45,82227.8298,67.0,0.07048,5e-05,4.32194]
[1744224209593,77.46,82225.8983,67.0,0.0704,5e-05,4.31821]
[1744224210061,77.46,82225.8983,67.0,0.0704,5e-05,4.31821]
[1744224210252,77.46,82225.8983,67.0,0.0704,5e-05,4.31821]
[1744224210320,77.46,82225.8983,67.0,0.0704,5e-05,4.31821]
[1744224210280,77.46,82225.8983,67.0,0.0704,5e-05,4.31821]
[1744224210608,77.46,82225.8983,67.0,0.0704,5e-05,4.31821]
[1744224210674,77.46,82225.8983,67.0,0.0704,5e-05,4.31821]
[1744224212211,77.46,82225.8983,67.0,0.07028,5e-05,4.30943]
[1744224212292,77.46,82225.8983,67.0,0.07028,5e-05,4.30943]
[1744224212291,77.46,82325.5386,67.0,0.07585,6e-05,4.57441]
[1744224212999,77.46,82325.5386,67.0,0.07585,6e-05,4.57441]
[1744224217296,77.46,82342.9476,67.0,0.07687,6e-05,4.62193]
[1744224217433,77.46,82342.9476,67.0,0.07687,6e-05,4.62193]
[1744224218165,77.46,82342.9476,67.0,0.07687,6e-05,4.62193]
[1744224220216,77.46,82342.0399,67.0,0.07681,6e-05,4.61916]
[1744224220301,77.46,82362.1943,67.0,0.07799,6e-05,4.67397]
[1744224220755,77.46,82362.1943,67.0,0.07799,6e-05,4.67397]
[1744224221658,77.45,82362.1943,67.0,0.07797,6e-05,4.67338]
[1744224221811,77.45,82362.1943,67.0,0.07797,6e-05,4.67338]
[1744224222269,77.45,82362.1943,67.0,0.07797,6e-05,4.67338]
[1744224222292,77.46,82362.1943,67.0,0.078,6e-05,4.6746]
[1744224222449,77.46,82362.1943,67.0,0.078,6e-05,4.6746]
[1744224222857,77.46,82362.1943,67.0,0.078,6e-05,4.6746]
[1744224223305,77.49,82406.2078,67.0,0.08069,6e-05,4.79871]
[1744224224306,77.51,82395.651,67.0,0.08011,6e-05,4.77191]
[1744224225447,77.53,82396.8989,67.0,0.08023,6e-05,4.77758]
[1744224227185,77.53,82396.8989,67.0,0.08023,6e-05,4.77758]
[1744224227309,77.57,82380.8804,67.0,0.07939,6e-05,4.73854]
[1744224227849,77.57,82380.8804,67.0,0.07939,6e-05,4.73854]
[1744224228310,77.58,82382.8085,67.0,0.07953,6e-05,4.74496]
[1744224230005,77.59,82382.8085,67.0,0.07956,6e-05,4.74628]
[1744224230320,77.59,82382.8085,67.0,0.07956,6e-05,4.74628]
[1744224231314,77.62,82352.4619,67.0,0.07784,6e-05,4.66694]
[1744224234103,77.65,82350.8971,67.0,0.07785,6e-05,4.66706]
[1744224234735,77.65,82350.8971,67.0,0.07785,6e-05,4.66706]
[1744224235319,77.69,82334.2555,67.0,0.07698,6e-05,4.6265]
[1744224235427,77.69,82334.2555,67.0,0.07698,6e-05,4.6265]
[1744224236134,77.69,82334.2555,67.0,0.07698,6e-05,4.6265]
[1744224236320,77.69,82318.2896,67.0,0.07607,6e-05,4.58405]
[1744224237170,77.69,82318.2896,67.0,0.07607,6e-05,4.58405]
[1744224237269,77.7,82318.2896,67.0,0.07609,6e-05,4.58505]
[1744224238322,77.68,82300.9204,67.0,0.07504,6e-05,4.53563]
[1744224240783,77.66,82302.5523,67.0,0.07507,6e-05,4.53724]
[1744224241221,77.63,82302.5523,67.0,0.07501,6e-05,4.53444]
[1744224243330,77.68,82320.7494,67.0,0.07619,6e-05,4.58952]
[1744224245780,77.7,82320.7494,67.0,0.07623,6e-05,4.59141]
[1744224246407,77.7,82320.7494,67.0,0.07623,6e-05,4.59141]
[1744224246158,77.72,82320.7494,67.0,0.07629,6e-05,4.59423]
[1744224246464,77.72,82320.7494,67.0,0.07629,6e-05,4.59423]
[1744224248201,77.72,82320.7494,67.0,0.07629,6e-05,4.59413]
[1744224248403,77.74,82282.939,67.0,0.07418,6e-05,4.49483]
[1744224253229,77.78,82278.1098,67.0,0.07403,6e-05,4.48764]
[1744224254409,77.8,82269.4301,67.0,0.07359,6e-05,4.4669]
[1744224255427,77.8,82269.4301,67.0,0.07359,6e-05,4.4669]
[1744224255938,77.8,82269.4301,67.0,0.07359,6e-05,4.4669]
[1744224256411,77.79,82269.2897,67.0,0.07355,6e-05,4.46507]
[1744224259414,77.76,82250.1269,67.0,0.07241,6e-05,4.41093]
[1744224262417,77.74,82256.6325,67.0,0.07271,6e-05,4.42508]
[1744224262848,77.74,82256.6325,67.0,0.07271,6e-05,4.42508]
[1744224263343,77.74,82256.6325,67.0,0.07271,6e-05,4.42508]
[1744224265820,77.71,82255.3721,67.0,0.07257,6e-05,4.41852]
[1744224267019,77.7,82255.2098,67.0,0.07254,6e-05,4.41712]
[1744224269103,77.69,82251.6603,67.0,0.0723,6e-05,4.40589]
[1744224269636,77.69,82251.6603,67.0,0.0723,6e-05,4.40589]
[1744224269691,77.69,82251.6603,67.0,0.0723,6e-05,4.40589]
[1744224269912,77.69,82251.6603,67.0,0.0723,6e-05,4.40589]
[1744224270333,77.68,82251.6603,67.0,0.07229,6e-05,4.40531]
[1744224270902,77.68,82251.6603,67.0,0.07229,6e-05,4.40531]
[1744224271646,77.71,82251.6603,67.0,0.07223,6e-05,4.39999]
[1744224272394,77.71,82251.6603,67.0,0.07223,6e-05,4.39999]
[1744224272430,77.73,82225.8486,67.0,0.07087,5e-05,4.33448]
[1744224272825,77.73,82225.8486,67.0,0.07087,5e-05,4.33448]
[1744224274336,77.73,82225.8486,67.0,0.07087,5e-05,4.33448]
[1744224275395,77.77,82225.8486,67.0,0.07097,5e-05,4.33927]
[1744224275446,77.79,82225.8486,67.0,0.07101,5e-05,4.34144]
[1744224276138,77.79,82225.8486,67.0,0.07101,5e-05,4.34144]
[1744224276355,77.79,82225.8486,67.0,0.07101,5e-05,4.34144]
[1744224276778,77.79,82225.8486,67.0,0.07101,5e-05,4.34144]
[1744224276892,77.79,82225.8486,67.0,0.07101,5e-05,4.34144]
[1744224278389,77.82,82177.8998,67.0,0.06853,5e-05,4.22142]
[1744224278662,77.82,82177.8998,67.0,0.06853,5e-05,4.22142]
[1744224278707,77.82,82177.8998,67.0,0.06853,5e-05,4.22142]
[1744224278744,77.82,82177.8998,67.0,0.06853,5e-05,4.22142]
[1744224280403,77.86,82154.3367,67.0,0.06738,5e-05,4.16568]
[1744224280854,77.86,82154.3367,67.0,0.06738,5e-05,4.16568]
[1744224280867,77.86,82154.3367,67.0,0.06738,5e-05,4.16568]
[1744224281281,77.86,82154.3367,67.0,0.06738,5e-05,4.16568]
[1744224281410,77.88,82154.3367,67.0,0.06743,5e-05,4.16809]
[1744224282730,77.87,82154.3367,67.0,0.06739,5e-05,4.16622]
[1744224284431,77.84,82146.157,67.0,0.06689,5e-05,4.142]
[1744224289539,77.8,82146.157,67.0,0.0668,5e-05,4.13758]
[1744224289589,77.8,82108.7873,67.0,0.06487,5e-05,4.04281]
[1744224290771,77.8,82108.7873,67.0,0.06487,5e-05,4.04281]
[1744224294503,77.82,82085.6165,67.0,0.06374,5e-05,3.98675]
[1744224296517,77.85,82065.8206,67.0,0.06284,5e-05,3.9419]
[1744224297822,77.87,82064.0057,67.0,0.06278,5e-05,3.93888]
[1744224298316,77.87,82064.0057,67.0,0.06278,5e-05,3.93888]
[1744224298460,77.87,82064.0057,67.0,0.06278,5e-05,3.93888]
[1744224298702,77.88,82064.0057,67.0,0.06282,5e-05,3.94062]
[1744224299635,77.89,82064.0057,67.0,0.06284,5e-05,3.94163]
[1744224300548,77.89,82064.0057,67.0,0.06284,5e-05,3.94163]
[1744224302106,77.89,82050.818,67.0,0.06218,5e-05,3.90905]
[1744224302259,77.89,82050.818,67.0,0.06218,5e-05,3.90905]
[1744224302443,77.89,82050.818,67.0,0.06218,5e-05,3.90905]
[1744224302589,77.89,82050.818,67.0,0.06218,5e-05,3.90905]
[1744224302704,77.89,82050.818,67.0,0.06218,5e-05,3.90905]
[1744224302799,77.89,82050.818,67.0,0.06218,5e-05,3.90905]
[1744224303406,77.89,82050.818,67.0,0.06218,5e-05,3.90905]
[1744224305917,77.88,82050.818,67.0,0.06217,5e-05,3.90817]
[1744224306741,77.87,82050.818,67.0,0.06214,5e-05,3.90664]
[1744224307025,77.87,82050.818,67.0,0.06214,5e-05,3.90664]
[1744224307122,77.87,82050.818,67.0,0.06214,5e-05,3.90664]
[1744224307119,77.87,82161.7947,67.0,0.06779,5e-05,4.18554]
[1744224307939,77.87,82161.7947,67.0,0.06779,5e-05,4.18554]
[1744224308131,77.87,82161.7947,67.0,0.06779,5e-05,4.18554]
[1744224308086,77.85,82161.7947,67.0,0.06775,5e-05,4.18355]
[1744224310127,77.85,82147.0927,67.0,0.06697,5e-05,4.14579]
[1744224310448,77.85,82147.0927,67.0,0.06697,5e-05,4.14579]
[1744224310477,77.85,82147.0927,67.0,0.06697,5e-05,4.14579]
[1744224310959,77.85,82147.0927,67.0,0.06697,5e-05,4.14579]
[1744224311013,77.85,82147.0927,67.0,0.06697,5e-05,4.14579]
[1744224311128,77.85,82182.5701,67.0,0.06884,5e-05,4.23651]
[1744224311350,77.85,82182.5701,67.0,0.06884,5e-05,4.23651]
[1744224313860,77.84,82182.5701,67.0,0.06882,5e-05,4.23579]
[1744224314658,77.84,82201.6607,67.0,0.06983,5e-05,4.28439]
[1744224316136,77.83,82175.1065,67.0,0.0684,5e-05,4.21547]
[1744224317655,77.83,82175.1065,67.0,0.0684,5e-05,4.21516]
[1744224318974,77.83,82173.7286,67.0,0.06832,5e-05,4.2113]
[1744224318999,77.83,82173.7286,67.0,0.06832,5e-05,4.2113]
[1744224319124,77.83,82173.7286,67.0,0.06832,5e-05,4.2113]
[1744224319141,77.83,82168.9077,67.0,0.06806,5e-05,4.19864]
[1744224320149,77.83,82155.9631,67.0,0.06738,5e-05,4.1655]
[1744224320981,77.83,82155.9631,67.0,0.06738,5e-05,4.1655]
[1744224322989,77.83,82160.9385,67.0,0.06764,5e-05,4.17825]
[1744224323463,77.83,82160.9385,67.0,0.06764,5e-05,4.17832]
[1744224324733,77.83,82140.3742,67.0,0.06657,5e-05,4.12603]
[1744224325740,77.83,82133.6871,67.0,0.06622,5e-05,4.1092]
[1744224326937,77.83,82133.6871,67.0,0.06622,5e-05,4.1092]
[1744224327113,77.83,82133.6871,67.0,0.06622,5e-05,4.1092]
[1744224328044,77.83,82133.6871,67.0,0.06622,5e-05,4.1092]
[1744224329161,77.84,82103.0301,67.0,0.06467,5e-05,4.03265]
[1744224329202,77.84,82103.0301,67.0,0.06467,5e-05,4.03265]
[1744224330545,77.84,82103.0301,67.0,0.06467,5e-05,4.03265]
[1744224330839,77.84,82103.0301,67.0,0.06467,5e-05,4.03265]
[1744224332164,77.84,82083.5425,67.0,0.06358,5e-05,3.97641]
[1744224334504,77.85,82079.9504,67.0,0.06342,5e-05,3.96834]
[1744224335168,77.85,82088.6463,67.0,0.06386,5e-05,3.99028]
[1744224335808,77.85,82088.6463,67.0,0.06386,5e-05,3.99028]
[1744224336169,77.86,82086.7428,67.0,0.06377,5e-05,3.98582]
[1744224336793,77.86,82086.7428,67.0,0.06377,5e-05,3.98582]
[1744224339172,77.86,82074.7233,67.0,0.06317,5e-05,3.956]
[1744224339300,77.86,82074.7233,67.0,0.06317,5e-05,3.956]
[1744224339459,77.86,82074.7233,67.0,0.06317,5e-05,3.956]
[1744224340173,77.86,82066.6083,67.0,0.06277,5e-05,3.93596]
[1744224341094,77.86,82066.6083,67.0,0.06277,5e-05,3.93596]
[1744224341485,77.86,82066.6083,67.0,0.06277,5e-05,3.93606]
[1744224341491,77.86,82066.6083,67.0,0.06277,5e-05,3.93606]
[1744224341515,77.86,82066.6083,67.0,0.06277,5e-05,3.93606]
[1744224341634,77.86,82066.6083,67.0,0.06277,5e-05,3.93606]
[1744224342866,77.86,82059.3691,67.0,0.06241,5e-05,3.91816]
[1744224344177,77.86,82014.2272,67.0,0.06022,5e-05,3.80824]
[1744224345983,77.87,82014.2272,67.0,0.06023,5e-05,3.80867]
[1744224346119,77.87,82014.2272,67.0,0.06023,5e-05,3.80867]
[1744224347904,77.87,82004.0245,67.0,0.05976,5e-05,3.78468]
[1744224349150,77.87,82004.0245,67.0,0.05976,5e-05,3.78468]
[1744224349319,77.88,82003.6075,67.0,0.05974,5e-05,3.78399]
[1744224350005,77.88,82003.6075,67.0,0.05974,5e-05,3.78399]
[1744224350330,77.88,82003.6075,67.0,0.05974,5e-05,3.78399]
[1744224350611,77.88,82003.6075,67.0,0.05975,5e-05,3.78435]
[1744224350979,77.88,82003.6075,67.0,0.05975,5e-05,3.78435]
[1744224350984,77.88,82003.6075,67.0,0.05975,5e-05,3.78435]
[1744224351122,77.88,82003.6075,67.0,0.05975,5e-05,3.78435]
[1744224351162,77.88,82003.6075,67.0,0.05975,5e-05,3.78435]
[1744224351199,77.88,81990.7322,67.0,0.05914,5e-05,3.75327]
[1744224352200,77.89,81958.5778,67.0,0.05764,5e-05,3.67703]
[1744224352498,77.89,81958.5778,67.0,0.05764,5e-05,3.67703]
[1744224354202,77.89,81975.8257,67.0,0.05846,5e-05,3.71871]
[1744224355518,77.89,81975.8257,67.0,0.05846,5e-05,3.71892]
[1744224357982,77.9,81985.6657,67.0,0.05894,5e-05,3.74303]
[1744224358507,77.9,81985.6657,67.0,0.05894,5e-05,3.74303]
[1744224359209,77.9,82001.7483,67.0,0.0597,5e-05,3.78193]
[1744224359723,77.9,82001.7483,67.0,0.0597,5e-05,3.78193]
[1744224362214,77.93,81979.2813,67.0,0.05871,5e-05,3.73124]
[1744224363177,77.93,81979.2813,67.0,0.05871,5e-05,3.73124]
[1744224363553,77.93,81979.2813,67.0,0.05871,5e-05,3.73124]
[1744224364239,77.93,81979.2813,67.0,0.05871,5e-05,3.73124]
[1744224364275,77.93,81979.2813,67.0,0.05871,5e-05,3.73124]
[1744224364308,77.93,81979.2813,67.0,0.05871,5e-05,3.73124]
[1744224364834,77.93,81979.2813,67.0,0.05871,5e-05,3.73156]
[1744224365556,77.93,81979.2813,67.0,0.05871,5e-05,3.73156]
[1744224365672,77.93,81979.2813,67.0,0.05871,5e-05,3.73156]
[1744224367048,77.95,81955.6002,67.0,0.05765,5e-05,3.67735]
[1744224368055,77.95,81936.903,67.0,0.05679,5e-05,3.63348]
[1744224369225,77.95,81928.7331,67.0,0.05643,5e-05,3.61464]
[1744224370530,77.96,81928.7331,67.0,0.05643,5e-05,3.61499]
[1744224371179,77.96,81928.7331,67.0,0.05643,5e-05,3.61499]
[1744224371227,77.96,81959.4073,67.0,0.05786,5e-05,3.68789]
[1744224373093,77.96,81971.829,67.0,0.05844,5e-05,3.71788]
[1744224374101,77.96,81980.5716,67.0,0.05886,5e-05,3.73896]
[1744224374407,77.96,81980.5716,67.0,0.05886,5e-05,3.73896]
[1744224376120,77.96,81980.5716,67.0,0.05886,5e-05,3.73905]
[1744224377167,77.96,81980.5716,67.0,0.05886,5e-05,3.73905]
[1744224378136,77.97,82011.7273,67.0,0.06035,5e-05,3.81445]
[1744224379176,77.97,82011.7273,67.0,0.06035,5e-05,3.81445]
[1744224379236,77.97,82026.6286,67.0,0.06107,5e-05,3.85071]
[1744224379533,77.97,82026.6286,67.0,0.06107,5e-05,3.85071]
[1744224379690,77.97,82026.6286,67.0,0.06107,5e-05,3.85071]
[1744224381083,77.97,82026.6286,67.0,0.06107,5e-05,3.85068]
[1744224383889,77.97,82028.2932,67.0,0.06115,5e-05,3.85471]
[1744224383929,77.97,82028.2932,67.0,0.06115,5e-05,3.85471]
[1744224384241,77.97,82019.2688,67.0,0.06071,5e-05,3.83271]
[1744224384412,77.97,82019.2688,67.0,0.06071,5e-05,3.83271]
[1744224387200,77.97,81988.1813,67.0,0.05923,5e-05,3.75774]
[1744224389228,77.97,81993.6815,67.0,0.05949,5e-05,3.77108]
[1744224392237,77.97,82015.2595,67.0,0.06041,5e-05,3.81529]
[1744224392928,77.97,82015.2595,67.0,0.06041,5e-05,3.81529]
[1744224393324,77.97,82015.2595,67.0,0.06041,5e-05,3.81536]
[1744224393638,77.97,82015.2595,67.0,0.06041,5e-05,3.81536]
[1744224393916,77.97,82015.2595,67.0,0.06041,5e-05,3.81536]
[1744224394268,77.97,82015.2595,67.0,0.06041,5e-05,3.81536]
[1744224394306,77.97,82015.2595,67.0,0.06041,5e-05,3.81529]
[1744224394373,77.97,82015.2595,67.0,0.06041,5e-05,3.81529]
[1744224394689,77.97,82015.2595,67.0,0.06041,5e-05,3.81529]
[1744224395339,77.97,82015.2595,67.0,0.06041,5e-05,3.81529]
[1744224396238,77.97,82015.2595,67.0,0.06041,5e-05,3.81531]
[1744224396561,77.97,82015.2595,67.0,0.06041,5e-05,3.81511]
[1744224397304,77.97,82015.2595,67.0,0.06041,5e-05,3.81511]
[1744224398339,77.97,82015.2595,67.0,0.06041,5e-05,3.81511]
[1744224398270,77.97,82105.9905,67.0,0.0649,5e-05,4.03891]
[1744224398576,77.97,82105.9905,67.0,0.0649,5e-05,4.03891]
[1744224400111,77.97,82105.9905,67.0,0.0649,5e-05,4.03891]
[1744224401274,77.96,82151.0026,67.0,0.06722,5e-05,4.15241]
[1744224402002,77.96,82151.0026,67.0,0.06722,5e-05,4.15241]
[1744224404279,77.96,82155.6731,67.0,0.06746,5e-05,4.16408]
[1744224406783,77.96,82151.6111,67.0,0.06723,5e-05,4.15334]
[1744224407290,77.96,82140.7715,67.0,0.06667,5e-05,4.12569]
[1744224408291,77.96,82131.9616,67.0,0.06621,5e-05,4.10331]
[1744224408722,77.96,82131.9616,67.0,0.06621,5e-05,4.10331]
[1744224408726,77.96,82131.9616,67.0,0.06621,5e-05,4.10331]
[1744224409159,77.96,82131.9616,67.0,0.06621,5e-05,4.1033]
[1744224410516,77.95,82131.9616,67.0,0.0662,5e-05,4.10271]
[1744224411283,77.95,82131.9616,67.0,0.0662,5e-05,4.10271]
[1744224411294,77.95,82106.1579,67.0,0.06486,5e-05,4.03712]
[1744224412298,77.94,82098.9503,67.0,0.06449,5e-05,4.01854]
[1744224412874,77.94,82098.9503,67.0,0.06449,5e-05,4.01854]
[1744224413245,77.94,82098.9503,67.0,0.06449,5e-05,4.01854]
[1744224414197,77.94,82098.9503,67.0,0.06448,5e-05,4.01801]
[1744224414301,77.94,82135.1439,67.0,0.06632,5e-05,4.10882]
[1744224415302,77.93,82162.0147,67.0,0.06772,5e-05,4.17678]
[1744224420307,77.91,82169.3379,67.0,0.06805,5e-05,4.19317]
[1744224422310,77.91,82179.8123,67.0,0.06859,5e-05,4.21905]
[1744224423310,77.9,82188.5173,67.0,0.06904,5e-05,4.24092]
[1744224424651,77.9,82188.5173,67.0,0.06904,5e-05,4.24092]
[1744224425312,77.89,82172.9909,67.0,0.06819,5e-05,4.19991]
[1744224428315,77.88,82163.1937,67.0,0.06764,5e-05,4.17333]
[1744224430131,77.88,82162.6149,67.0,0.0676,5e-05,4.17139]
[1744224431318,77.87,82148.2487,67.0,0.06683,5e-05,4.13385]
[1744224432319,77.87,82136.5538,67.0,0.06622,5e-05,4.10377]
[1744224432623,77.87,82136.5538,67.0,0.06622,5e-05,4.10377]
[1744224433056,77.87,82136.5538,67.0,0.06622,5e-05,4.10377]
[1744224433473,77.87,82136.5538,67.0,0.06622,5e-05,4.10377]
[1744224433592,77.87,82136.5538,67.0,0.06622,5e-05,4.10377]
[1744224434321,77.86,82118.1831,67.0,0.06526,5e-05,4.05667]
[1744224435322,77.86,82103.3101,67.0,0.06449,5e-05,4.01902]
[1744224438325,77.85,82096.8895,67.0,0.06415,5e-05,4.00221]
[1744224441328,77.85,82072.8109,67.0,0.06293,5e-05,3.94174]
[1744224442329,77.85,82066.3425,67.0,0.06261,5e-05,3.92559]
[1744224443675,77.85,82068.9385,67.0,0.06273,5e-05,3.93188]
[1744224444641,77.85,82068.9385,67.0,0.06273,5e-05,3.93188]
[1744224444829,77.85,82068.9385,67.0,0.06273,5e-05,3.93188]
[1744224444950,77.85,82068.9385,67.0,0.06273,5e-05,3.93188]
[1744224446056,77.85,82068.9385,67.0,0.06273,5e-05,3.93188]
[1744224446232,77.85,82068.9385,67.0,0.06273,5e-05,3.93188]
[1744224446537,77.84,82068.9385,67.0,0.06273,5e-05,3.9317]
[1744224447334,77.84,82151.2908,67.0,0.06692,5e-05,4.1384]
[1744224448335,77.84,82166.3358,67.0,0.0677,5e-05,4.17637]
[1744224449272,77.84,82166.3358,67.0,0.0677,5e-05,4.17637]
[1744224450337,77.83,82158.3426,67.0,0.06726,5e-05,4.15503]
[1744224451034,77.83,82158.3426,67.0,0.06726,5e-05,4.15503]
[1744224455255,77.82,82158.1786,67.0,0.06709,5e-05,4.14434]
[1744224455735,77.81,82158.1786,67.0,0.06708,5e-05,4.14389]
[1744224456080,77.81,82158.1786,67.0,0.06708,5e-05,4.14389]
[1744224456934,77.81,82158.1786,67.0,0.06708,5e-05,4.14345]
[1744224459821,77.8,82155.3,67.0,0.0669,5e-05,4.13492]
[1744224460491,77.8,82155.3,67.0,0.06689,5e-05,4.13454]
[1744224461349,77.8,82148.0224,67.0,0.0665,5e-05,4.11563]
[1744224464352,77.79,82133.6477,67.0,0.06574,5e-05,4.0781]
[1744224465376,77.79,82133.6477,67.0,0.06574,5e-05,4.0781]
[1744224469745,77.77,82139.1051,67.0,0.06599,5e-05,4.09026]
[1744224472834,77.76,82118.8143,67.0,0.06492,5e-05,4.03798]
[1744224474226,77.76,82118.8143,67.0,0.06492,5e-05,4.03798]
[1744224474321,77.76,82118.8143,67.0,0.06491,5e-05,4.0377]
[1744224478170,77.75,82123.9015,67.0,0.06514,5e-05,4.04886]
[1744224480877,77.73,82123.6309,67.0,0.06509,5e-05,4.04655]
[1744224486149,77.72,82123.6309,67.0,0.06505,5e-05,4.04454]
[1744224486659,77.71,82123.6309,67.0,0.06504,5e-05,4.04407]
[1744224486715,77.71,82123.6309,67.0,0.06504,5e-05,4.04407]
[1744224487299,77.71,82123.6309,67.0,0.06504,5e-05,4.04407]
[1744224487384,77.71,82093.8665,67.0,0.06352,5e-05,3.96903]
[1744224488290,77.71,82093.8665,67.0,0.06352,5e-05,3.96903]
[1744224489479,77.71,82093.8665,67.0,0.06353,5e-05,3.96919]
[1744224489975,77.71,82093.8665,67.0,0.06353,5e-05,3.9692]
[1744224494007,77.7,82107.4665,67.0,0.06419,5e-05,4.0021]
[1744224494582,77.7,82107.4665,67.0,0.06419,5e-05,4.0021]
[1744224495059,77.7,82107.4665,67.0,0.06419,5e-05,4.0021]
[1744224495238,77.7,82107.4665,67.0,0.06419,5e-05,4.0021]
[1744224495726,77.7,82107.4665,67.0,0.06418,5e-05,4.00171]
[1744224495967,77.7,82107.4665,67.0,0.06418,5e-05,4.00171]
[1744224496023,77.7,82107.4665,67.0,0.06418,5e-05,4.00171]
[1744224496924,77.7,82107.4665,67.0,0.06418,5e-05,4.00171]
[1744224497012,77.7,82107.4665,67.0,0.06418,5e-05,4.00171]
[1744224497416,77.69,82189.3857,67.0,0.06842,5e-05,4.20924]
[1744224498385,77.69,82189.3857,67.0,0.06842,5e-05,4.20924]
[1744224498408,77.69,82189.3857,67.0,0.06842,5e-05,4.20899]
[1744224502443,77.67,82192.759,67.0,0.06855,5e-05,4.21554]
[1744224504424,77.66,82209.1674,67.0,0.0694,5e-05,4.25652]
[1744224506650,77.65,82209.1674,67.0,0.06937,5e-05,4.25505]
[1744224506682,77.65,82209.1674,67.0,0.06937,5e-05,4.25505]
[1744224507198,77.65,82209.1674,67.0,0.06937,5e-05,4.25505]
[1744224507242,77.65,82209.1674,67.0,0.06937,5e-05,4.25505]
[1744224507427,77.64,82266.2121,67.0,0.07246,6e-05,4.40293]
[1744224511062,77.63,82270.8496,67.0,0.07269,6e-05,4.41372]
[1744224511097,77.63,82270.8496,67.0,0.07269,6e-05,4.41372]
[1744224511144,77.63,82270.8496,67.0,0.07269,6e-05,4.41372]
[1744224511447,77.63,82270.8496,67.0,0.07269,6e-05,4.41372]
[1744224511431,77.62,82296.3698,67.0,0.07397,6e-05,4.47191]
[1744224511990,77.62,82296.3698,67.0,0.07397,6e-05,4.47191]
[1744224512056,77.62,82296.3698,67.0,0.07397,6e-05,4.47191]
[1744224513377,77.62,82296.3698,67.0,0.07396,6e-05,4.47157]
[1744224513434,77.62,82318.7487,67.0,0.07523,6e-05,4.53105]
[1744224514873,77.61,82318.7487,67.0,0.07522,6e-05,4.53049]
[1744224515272,77.61,82318.7487,67.0,0.07522,6e-05,4.53049]
[1744224516423,77.61,82318.7487,67.0,0.07522,6e-05,4.53049]
[1744224516443,77.6,82300.6599,67.0,0.07417,6e-05,4.48109]
[1744224516798,77.6,82300.6599,67.0,0.07417,6e-05,4.48109]
[1744224516905,77.6,82300.6599,67.0,0.07417,6e-05,4.48109]
[1744224518194,77.6,82281.9244,67.0,0.0731,6e-05,4.43054]
[1744224519446,77.59,82259.4444,67.0,0.07184,6e-05,4.37082]
[1744224521123,77.59,82259.4444,67.0,0.07183,6e-05,4.37053]
[1744224521143,77.59,82259.4444,67.0,0.07183,6e-05,4.37053]
[1744224523163,77.59,82256.6021,67.0,0.07166,6e-05,4.36245]
[1744224523285,77.58,82256.6021,67.0,0.07165,6e-05,4.3621]
[1744224524236,77.58,82274.8325,67.0,0.07265,6e-05,4.4097]
[1744224526256,77.57,82265.0337,67.0,0.07209,6e-05,4.38287]
[1744224528270,77.57,82258.3656,67.0,0.0717,6e-05,4.3644]
[1744224529720,77.56,82258.3656,67.0,0.07169,6e-05,4.36394]
[1744224530563,77.56,82258.3656,67.0,0.07168,6e-05,4.36345]
[1744224530680,77.56,82258.3656,67.0,0.07168,6e-05,4.36345]
[1744224530937,77.56,82258.3656,67.0,0.07168,6e-05,4.36345]
[1744224531182,77.56,82258.3656,67.0,0.07168,6e-05,4.36345]
[1744224531485,77.56,82258.3656,67.0,0.07168,6e-05,4.36345]
[1744224531458,77.55,82266.8022,67.0,0.07214,6e-05,4.38517]
[1744224531921,77.55,82266.8022,67.0,0.07214,6e-05,4.38517]
[1744224532277,77.55,82266.8022,67.0,0.07214,6e-05,4.38517]
[1744224532986,77.55,82266.8022,67.0,0.07213,6e-05,4.38494]
[1744224533074,77.55,82266.8022,67.0,0.07213,6e-05,4.38494]
[1744224533589,77.55,82266.8022,67.0,0.07213,6e-05,4.38475]
[1744224534314,77.55,82266.8022,67.0,0.07212,6e-05,4.38421]
[1744224535321,77.54,82288.521,67.0,0.07332,6e-05,4.44127]
[1744224536473,77.54,82288.521,67.0,0.07332,6e-05,4.44127]
[1744224536776,77.54,82288.521,67.0,0.07331,6e-05,4.4408]
[1744224536916,77.54,82288.521,67.0,0.07331,6e-05,4.4408]
[1744224537464,77.53,82272.2989,67.0,0.07239,6e-05,4.39729]
[1744224540369,77.52,82288.8039,67.0,0.07328,6e-05,4.43943]
[1744224541605,77.52,82283.6695,67.0,0.07298,6e-05,4.42526]
[1744224543834,77.51,82282.6262,67.0,0.0729,6e-05,4.42147]
[1744224546403,77.5,82254.4117,67.0,0.07131,6e-05,4.34571]
[1744224548417,77.49,82240.0063,67.0,0.0705,5e-05,4.3072]
[1744224550431,77.49,82233.6414,67.0,0.07014,5e-05,4.28989]
[1744224553452,77.48,82246.7358,67.0,0.07083,5e-05,4.32311]
[1744224556480,77.47,82237.32,67.0,0.0703,5e-05,4.29752]
[1744224560492,77.46,82245.7091,67.0,0.07073,5e-05,4.31822]
[1744224561497,77.46,82252.5833,67.0,0.0711,5e-05,4.33586]
[1744224562497,77.45,82242.5933,67.0,0.07054,5e-05,4.30929]
[1744224563498,77.45,82232.5325,67.0,0.06999,5e-05,4.28267]
[1744224563973,77.45,82232.5325,67.0,0.06999,5e-05,4.28267]
[1744224564499,77.45,82219.9425,67.0,0.0693,5e-05,4.24955]
[1744224565498,77.45,82219.9425,67.0,0.0693,5e-05,4.24955]
[1744224565500,77.45,82212.7001,67.0,0.0689,5e-05,4.23046]
[1744224565531,77.45,82212.7001,67.0,0.0689,5e-05,4.23046]
[1744224565588,77.45,82212.7001,67.0,0.0689,5e-05,4.23046]
[1744224565831,77.45,82212.7001,67.0,0.0689,5e-05,4.23046]
[1744224565980,77.45,82212.7001,67.0,0.0689,5e-05,4.23046]
[1744224566065,77.45,82212.7001,67.0,0.0689,5e-05,4.23046]
[1744224566501,77.45,82210.355,67.0,0.06878,5e-05,4.22444]
[1744224567974,77.45,82207.575,67.0,0.06863,5e-05,4.21726]
[1744224568488,77.45,82207.575,67.0,0.06863,5e-05,4.21726]
[1744224568503,77.45,82198.1976,67.0,0.06813,5e-05,4.19301]
[1744224569498,77.45,82198.1976,67.0,0.06813,5e-05,4.19301]
[1744224569504,77.45,82207.4919,67.0,0.06862,5e-05,4.21697]
[1744224571518,77.45,82180.6786,67.0,0.06708,5e-05,4.1394]
[1744224573520,77.45,82170.1717,67.0,0.06653,5e-05,4.11288]
[1744224574978,77.45,82170.1717,67.0,0.06654,5e-05,4.11304]
[1744224575511,77.45,82170.1717,67.0,0.06654,5e-05,4.11304]
[1744224575522,77.45,82184.9064,67.0,0.06731,5e-05,4.15082]
[1744224576523,77.45,82196.6589,67.0,0.06793,5e-05,4.18097]
[1744224579022,77.45,82202.4935,67.0,0.06824,5e-05,4.19575]
[1744224579526,77.45,82227.3138,67.0,0.06957,5e-05,4.25998]
[1744224581075,77.45,82227.3138,67.0,0.06957,5e-05,4.25998]
[1744224581529,77.45,82243.6712,67.0,0.07045,5e-05,4.30252]
[1744224582308,77.45,82243.6712,67.0,0.07045,5e-05,4.30252]
[1744224583531,77.44,82261.1085,67.0,0.07141,6e-05,4.34797]
[1744224584356,77.44,82261.1085,67.0,0.07141,6e-05,4.34797]
[1744224584436,77.44,82261.1085,67.0,0.0714,6e-05,4.34783]
[1744224584954,77.44,82261.1085,67.0,0.0714,6e-05,4.34783]
[1744224585454,77.44,82261.1085,67.0,0.0714,6e-05,4.34783]
[1744224586036,77.44,82261.1085,67.0,0.0714,6e-05,4.34783]
[1744224586042,77.44,82261.1085,67.0,0.0714,6e-05,4.34783]
[1744224586045,77.44,82261.1085,67.0,0.0714,6e-05,4.34783]
[1744224586537,77.44,82232.6754,67.0,0.06984,5e-05,4.27297]
[1744224588709,77.43,82180.6558,67.0,0.06704,5e-05,4.13744]
[1744224590069,77.43,82180.6558,67.0,0.06704,5e-05,4.13744]
[1744224592737,77.43,82142.1924,67.0,0.06502,5e-05,4.03876]
[1744224594550,77.42,82128.9093,67.0,0.06433,5e-05,4.00503]
[1744224595553,77.42,82128.9093,67.0,0.06433,5e-05,4.00503]
[1744224595929,77.42,82129.4506,67.0,0.06436,5e-05,4.00628]
[1744224598283,77.42,82132.353,67.0,0.06451,5e-05,4.01351]
[1744224600063,77.42,82132.5034,67.0,0.06451,5e-05,4.0137]
[1744224602558,77.42,82084.1445,67.0,0.06207,5e-05,3.89285]
[1744224603560,77.42,82094.4684,67.0,0.06259,5e-05,3.91844]
[1744224608570,77.42,82083.8696,67.0,0.06206,5e-05,3.89202]
[1744224609864,77.42,82090.6682,67.0,0.06239,5e-05,3.90882]
[1744224610837,77.42,82090.6682,67.0,0.06239,5e-05,3.90882]
[1744224611573,77.42,82097.9504,67.0,0.06276,5e-05,3.92688]
[1744224615580,77.42,82058.739,67.0,0.06082,5e-05,3.83029]
[1744224616584,77.42,82045.6503,67.0,0.06019,5e-05,3.79841]
[1744224619016,77.43,82044.7702,67.0,0.06015,5e-05,3.79657]
[1744224619062,77.43,82044.7702,67.0,0.06015,5e-05,3.79673]
[1744224619867,77.43,82044.7702,67.0,0.06015,5e-05,3.79673]
[1744224620225,77.43,82044.7702,67.0,0.06015,5e-05,3.79673]
[1744224620659,77.43,82044.7702,67.0,0.06015,5e-05,3.79673]
[1744224621592,77.42,82063.7741,67.0,0.06107,5e-05,3.84291]
[1744224621887,77.42,82063.7741,67.0,0.06107,5e-05,3.84291]
[1744224622593,77.42,82071.0091,67.0,0.06142,5e-05,3.86048]
[1744224624595,77.42,82082.6626,67.0,0.06199,5e-05,3.88873]
[1744224625542,77.42,82082.6626,67.0,0.06199,5e-05,3.88873]
[1744224626597,77.41,82098.9664,67.0,0.06279,5e-05,3.92856]
[1744224627599,77.41,82115.8108,67.0,0.06363,5e-05,3.97022]
[1744224629601,77.4,82125.7692,67.0,0.06412,5e-05,3.99434]
[1744224631016,77.39,82122.5291,67.0,0.06381,5e-05,3.97689]
[1744224632577,77.39,82122.5291,67.0,0.06381,5e-05,3.97689]
[1744224632603,77.39,82108.3219,67.0,0.06309,5e-05,3.94097]
[1744224632693,77.39,82108.3219,67.0,0.06309,5e-05,3.94097]
[1744224634641,77.39,82112.6134,67.0,0.06331,5e-05,3.95185]
[1744224635044,77.39,82112.6134,67.0,0.06331,5e-05,3.95185]
[1744224635798,77.39,82112.6134,67.0,0.06331,5e-05,3.95185]
[1744224636421,77.39,82112.6134,67.0,0.06331,5e-05,3.95185]
[1744224636523,77.39,82112.6134,67.0,0.06331,5e-05,3.95185]
[1744224636599,77.39,82112.6134,67.0,0.06331,5e-05,3.9519]
[1744224637850,77.39,82112.6134,67.0,0.06331,5e-05,3.95188]
[1744224639050,77.39,82112.6134,67.0,0.0633,5e-05,3.95176]
[1744224639610,77.39,82171.9422,67.0,0.06635,5e-05,4.1015]
[1744224639883,77.39,82171.9422,67.0,0.06635,5e-05,4.1015]
[1744224640731,77.39,82171.9422,67.0,0.06634,5e-05,4.10135]
[1744224641035,77.39,82171.9422,67.0,0.06634,5e-05,4.10135]
[1744224641612,77.39,82181.734,67.0,0.06685,5e-05,4.12619]
[1744224642614,77.39,82170.5452,67.0,0.06626,5e-05,4.09722]
[1744224643615,77.38,82160.5182,67.0,0.06574,5e-05,4.07156]
[1744224645238,77.38,82159.6222,67.0,0.06569,5e-05,4.06917]
[1744224645253,77.38,82159.6222,67.0,0.06569,5e-05,4.06917]
[1744224645498,77.38,82159.6222,67.0,0.06569,5e-05,4.06917]
[1744224645587,77.38,82159.6222,67.0,0.06569,5e-05,4.06917]
[1744224647316,77.38,82159.6222,67.0,0.06568,5e-05,4.06885]
[1744224650039,77.37,82165.8467,67.0,0.06597,5e-05,4.08295]
[1744224650687,77.37,82165.8467,67.0,0.06597,5e-05,4.08295]
[1744224650842,77.37,82165.8467,67.0,0.06597,5e-05,4.08295]
[1744224651624,77.36,82175.7124,67.0,0.06646,5e-05,4.1073]
[1744224652625,77.36,82185.262,67.0,0.06696,5e-05,4.13148]
[1744224654188,77.35,82192.0007,67.0,0.0673,5e-05,4.14818]
[1744224655246,77.35,82192.0007,67.0,0.0673,5e-05,4.14818]
[1744224658008,77.35,82192.0007,67.0,0.06729,5e-05,4.14737]
[1744224658631,77.34,82181.4036,67.0,0.06672,5e-05,4.11999]
[1744224660504,77.34,82181.9209,67.0,0.06674,5e-05,4.12092]
[1744224661055,77.34,82181.9209,67.0,0.06673,5e-05,4.1205]
[1744224661206,77.34,82181.9209,67.0,0.06673,5e-05,4.1205]
[1744224661625,77.34,82181.9209,67.0,0.06673,5e-05,4.1205]
[1744224661634,77.33,82197.3862,67.0,0.06754,5e-05,4.15975]
[1744224662703,77.33,82197.3862,67.0,0.06754,5e-05,4.15975]
[1744224663263,77.33,82197.3862,67.0,0.06754,5e-05,4.15975]
[1744224664530,77.33,82197.3862,67.0,0.06754,5e-05,4.15975]
[1744224664832,77.33,82197.3862,67.0,0.06754,5e-05,4.15975]
[1744224664630,77.33,82197.3862,67.0,0.06754,5e-05,4.15975]
[1744224665275,77.33,82197.3862,67.0,0.06753,5e-05,4.15927]
[1744224665939,77.33,82197.3862,67.0,0.06753,5e-05,4.15927]
[1744224666271,77.33,82197.3862,67.0,0.06753,5e-05,4.15927]
[1744224667293,77.32,82238.1988,67.0,0.06971,5e-05,4.26428]
[1744224668301,77.32,82216.9027,67.0,0.06855,5e-05,4.20856]
[1744224669309,77.32,82207.3879,67.0,0.06803,5e-05,4.18362]
[1744224670648,77.31,82190.6919,67.0,0.06713,5e-05,4.14002]
[1744224671855,77.31,82190.6919,67.0,0.06713,5e-05,4.14002]
[1744224671864,77.31,82190.6919,67.0,0.06713,5e-05,4.14002]
[1744224672650,77.31,82186.4344,67.0,0.06689,5e-05,4.12818]
[1744224675653,77.29,82196.6071,67.0,0.06739,5e-05,4.15232]
[1744224679944,77.28,82199.1471,67.0,0.06749,5e-05,4.15752]
[1744224680658,77.27,82158.5411,67.0,0.06534,5e-05,4.05258]
[1744224686025,77.25,82159.5896,67.0,0.06534,5e-05,4.0526]
[1744224688009,77.24,82159.5896,67.0,0.06532,5e-05,4.05163]
[1744224688615,77.24,82159.5896,67.0,0.06532,5e-05,4.05163]
[1744224688673,77.24,82145.7324,67.0,0.06461,5e-05,4.01651]
[1744224689136,77.24,82145.7324,67.0,0.06461,5e-05,4.01651]
[1744224689673,77.23,82123.8987,67.0,0.06348,5e-05,3.96075]
[1744224692790,77.23,82123.8987,67.0,0.06333,5e-05,3.95122]
[1744224693025,77.23,82123.8987,67.0,0.06333,5e-05,3.95122]
[1744224693163,77.23,82123.8987,67.0,0.06333,5e-05,3.95122]
[1744224694376,77.22,82123.8987,67.0,0.06332,5e-05,3.95078]
[1744224695496,77.21,82135.0491,67.0,0.06387,5e-05,3.97798]
[1744224696503,77.21,82127.4294,67.0,0.06348,5e-05,3.95847]
[1744224698318,77.21,82127.4294,67.0,0.06347,5e-05,3.95811]
[1744224699151,77.21,82127.4294,67.0,0.06346,5e-05,3.95771]
[1744224700067,77.21,82127.4294,67.0,0.06346,5e-05,3.95771]
[1744224700684,77.2,82142.8171,67.0,0.06423,5e-05,3.99554]
[1744224700740,77.2,82142.8171,67.0,0.06423,5e-05,3.99554]
[1744224703552,77.19,82152.97,67.0,0.06472,5e-05,4.0198]
[1744224704562,77.19,82159.9454,67.0,0.06508,5e-05,4.03748]
[1744224704976,77.19,82159.9454,67.0,0.06508,5e-05,4.03748]
[1744224708591,77.16,82184.943,67.0,0.06632,5e-05,4.0984]
[1744224711613,77.15,82194.3677,67.0,0.06678,5e-05,4.12068]
[1744224714634,77.14,82186.4525,67.0,0.06634,5e-05,4.09919]
[1744224715056,77.14,82186.4525,67.0,0.06634,5e-05,4.09919]
[1744224715385,77.14,82186.4525,67.0,0.06634,5e-05,4.09919]
[1744224715610,77.14,82186.4525,67.0,0.06634,5e-05,4.09919]
[1744224716648,77.12,82200.2643,67.0,0.06703,5e-05,4.13275]
[1744224718235,77.12,82200.3366,67.0,0.06702,5e-05,4.13229]
[1744224719926,77.11,82200.3366,67.0,0.067,5e-05,4.13169]
[1744224720177,77.11,82200.3366,67.0,0.067,5e-05,4.13169]
[1744224721543,77.11,82200.3366,67.0,0.06699,5e-05,4.13113]
[1744224722692,77.1,82175.1694,67.0,0.06565,5e-05,4.06559]
[1744224722757,77.1,82175.1694,67.0,0.06565,5e-05,4.06559]
[1744224723011,77.1,82175.1694,67.0,0.06565,5e-05,4.06559]
[1744224724709,77.09,82162.1948,67.0,0.06496,5e-05,4.03159]
[1744224725728,77.09,82162.1948,67.0,0.06496,5e-05,4.03159]
[1744224725812,77.09,82165.1141,67.0,0.0651,5e-05,4.03849]
[1744224726719,77.08,82189.9852,67.0,0.06637,5e-05,4.10081]
[1744224729063,77.07,82192.552,67.0,0.06649,5e-05,4.1068]
[1744224732057,77.06,82188.2051,67.0,0.06622,5e-05,4.09384]
[1744224732727,77.05,82203.8742,67.0,0.06704,5e-05,4.13344]
[1744224733013,77.05,82203.8742,67.0,0.06704,5e-05,4.13344]
[1744224733197,77.05,82203.8742,67.0,0.06704,5e-05,4.13344]
[1744224734729,77.04,82219.0568,67.0,0.06782,5e-05,4.17134]
[1744224735731,77.04,82240.1378,67.0,0.06894,5e-05,4.22538]
[1744224736731,77.03,82250.173,67.0,0.06946,5e-05,4.25085]
[1744224737208,77.03,82250.173,67.0,0.06946,5e-05,4.25085]
[1744224738733,77.01,82227.804,67.0,0.06821,5e-05,4.19043]
[1744224740735,77.0,82238.4565,67.0,0.06875,5e-05,4.21673]
[1744224741080,77.0,82238.4565,67.0,0.06875,5e-05,4.21673]
[1744224743672,76.94,82239.9703,67.0,0.06869,5e-05,4.21353]
[1744224745741,76.93,82248.8396,67.0,0.06912,5e-05,4.23457]
[1744224746156,76.93,82248.8396,67.0,0.06912,5e-05,4.23457]
[1744224749915,76.9,82249.8707,67.0,0.06911,5e-05,4.23432]
[1744224750351,76.9,82249.8707,67.0,0.06911,5e-05,4.23432]
[1744224750367,76.9,82249.8707,67.0,0.06911,5e-05,4.23432]
[1744224754027,76.88,82249.0206,67.0,0.06888,5e-05,4.22043]
[1744224755752,76.87,82239.9467,67.0,0.06836,5e-05,4.19531]
[1744224759756,76.84,82251.986,67.0,0.06893,5e-05,4.22305]
[1744224760131,76.84,82251.986,67.0,0.06893,5e-05,4.22305]
[1744224760959,76.83,82256.7301,67.0,0.06917,5e-05,4.23472]
[1744224763760,76.81,82241.0969,67.0,0.06828,5e-05,4.19171]
[1744224768765,76.73,82232.2884,67.0,0.0676,5e-05,4.15892]
[1744224770767,76.72,82239.6531,67.0,0.06796,5e-05,4.1767]
[1744224772989,76.72,82239.6531,67.0,0.06795,5e-05,4.17601]
[1744224773771,76.71,82229.0328,67.0,0.06737,5e-05,4.14779]
[1744224775070,76.7,82217.671,67.0,0.06674,5e-05,4.1172]
[1744224776031,76.7,82217.671,67.0,0.06674,5e-05,4.1172]
[1744224777458,76.7,82217.671,67.0,0.06673,5e-05,4.11663]
[1744224778091,76.69,82210.337,67.0,0.06631,5e-05,4.0966]
[1744224778849,76.69,82210.337,67.0,0.06631,5e-05,4.0966]
[1744224779349,76.69,82210.337,67.0,0.06631,5e-05,4.0966]
[1744224779458,76.69,82210.337,67.0,0.06631,5e-05,4.0966]
[1744224780422,76.68,82210.337,67.0,0.0663,5e-05,4.09607]
[1744224781156,76.68,82210.337,67.0,0.0663,5e-05,4.09607]
[1744224781780,76.68,82189.8331,67.0,0.06521,5e-05,4.04249]
[1744224782587,76.68,82189.8331,67.0,0.06521,5e-05,4.04249]
[1744224783880,76.67,82189.8331,67.0,0.06519,5e-05,4.04164]
[1744224785490,76.67,82189.8331,67.0,0.06518,5e-05,4.04119]
[1744224786691,76.66,82189.8331,67.0,0.06517,5e-05,4.04072]
[1744224786781,76.66,82189.8331,67.0,0.06517,5e-05,4.04072]
[1744224789723,76.65,82200.1507,67.0,0.06568,5e-05,4.06556]
[1744224789789,76.64,82214.334,67.0,0.06641,5e-05,4.10147]
[1744224790764,76.64,82214.334,67.0,0.06641,5e-05,4.10147]
[1744224790792,76.64,82201.9857,67.0,0.06575,5e-05,4.06918]
[1744224790959,76.64,82201.9857,67.0,0.06575,5e-05,4.06918]
[1744224791607,76.64,82201.9857,67.0,0.06575,5e-05,4.06918]
[1744224791801,76.64,82201.9857,67.0,0.06575,5e-05,4.06918]
[1744224792188,76.64,82201.9857,67.0,0.06574,5e-05,4.06868]
[1744224792516,76.64,82201.9857,67.0,0.06574,5e-05,4.06868]
[1744224793427,76.63,82201.9857,67.0,0.06573,5e-05,4.06821]
[1744224793610,76.63,82201.9857,67.0,0.06572,5e-05,4.0678]
[1744224794953,76.63,82201.9857,67.0,0.06572,5e-05,4.0678]
[1744224796904,76.58,82165.0487,67.0,0.06368,5e-05,3.96744]
[1744224797900,76.58,82165.0487,67.0,0.06368,5e-05,3.96744]
[1744224797905,76.58,82075.9548,67.0,0.05923,5e-05,3.7452]
[1744224798158,76.58,82075.9548,67.0,0.05923,5e-05,3.7452]
[1744224798808,76.55,82075.9548,67.0,0.05917,5e-05,3.74231]
[1744224800234,76.55,82075.9548,67.0,0.05916,5e-05,3.74174]
[1744224801909,76.5,82063.3496,67.0,0.05844,5e-05,3.70518]
[1744224802976,76.46,82063.3496,67.0,0.05834,5e-05,3.70058]
[1744224804487,76.43,82063.3496,67.0,0.05826,5e-05,3.6963]
[1744224805268,76.4,82063.3496,67.0,0.05818,5e-05,3.69262]
[1744224806297,76.35,82006.1245,67.0,0.05538,5e-05,3.54949]
[1744224809987,76.33,82006.1245,67.0,0.05532,5e-05,3.54631]
[1744224815360,76.25,82008.297,67.0,0.05513,5e-05,3.53452]
[1744224820408,76.21,82013.8065,67.0,0.05527,5e-05,3.54195]
[1744224825919,76.18,82009.1269,67.0,0.05499,5e-05,3.5276]
[1744224828466,76.16,81995.9665,67.0,0.05435,5e-05,3.4943]
[1744224829474,76.15,81988.799,67.0,0.05399,5e-05,3.47582]
[1744224830867,76.15,81988.799,67.0,0.05399,5e-05,3.47582]
[1744224830879,76.15,81988.799,67.0,0.05399,5e-05,3.47582]
[1744224830941,76.14,81988.799,67.0,0.05396,5e-05,3.47435]
[1744224836524,76.11,81981.9465,67.0,0.05359,5e-05,3.45486]
[1744224839554,76.07,81990.9354,67.0,0.0539,5e-05,3.47118]
[1744224844587,75.93,81991.2282,67.0,0.05359,5e-05,3.45544]
[1744224849743,75.92,81991.0373,67.0,0.05355,5e-05,3.45351]
[1744224850630,75.91,82014.0786,67.0,0.05459,5e-05,3.50709]
[1744224852645,75.9,82023.0246,67.0,0.05498,5e-05,3.52745]
[1744224853646,75.9,82023.0246,67.0,0.05498,5e-05,3.52745]
[1744224853971,75.87,82012.3641,67.0,0.0544,5e-05,3.49776]
[1744224855666,75.82,81999.8912,67.0,0.05373,5e-05,3.463]
[1744224856673,75.82,81989.6659,67.0,0.05326,5e-05,3.43852]
[1744224857681,75.82,81977.1689,67.0,0.05269,4e-05,3.40882]
[1744224860702,75.81,81987.5634,67.0,0.05313,5e-05,3.43191]
[1744224865738,75.79,81988.5763,67.0,0.05314,5e-05,3.4322]
[1744224870773,75.77,81992.119,67.0,0.05326,5e-05,3.43833]
[1744224871780,75.77,82009.6915,67.0,0.05393,5e-05,3.47128]
[1744224876887,75.75,82015.5107,67.0,0.05416,5e-05,3.48302]
[1744224877823,75.74,82027.0349,67.0,0.05466,5e-05,3.50932]
[1744224879482,75.74,82030.6209,67.0,0.05482,5e-05,3.51731]
[1744224881851,75.72,82045.6475,67.0,0.05548,5e-05,3.55166]
[1744224882857,75.72,82054.6534,67.0,0.05589,5e-05,3.57278]
[1744224884265,75.71,82056.1617,67.0,0.05595,5e-05,3.57586]
[1744224884274,75.71,82056.1617,67.0,0.05595,5e-05,3.57586]
[1744224884871,75.71,82056.1617,67.0,0.05594,5e-05,3.57531]
[1744224888129,75.7,82052.0813,67.0,0.05574,5e-05,3.56472]
[1744224890966,75.7,82052.0813,67.0,0.05573,5e-05,3.56447]
[1744224895949,75.7,82033.7145,67.0,0.05488,5e-05,3.52041]
[1744224898870,75.7,82033.7145,67.0,0.05488,5e-05,3.52047]
[1744224898970,75.7,82033.7145,67.0,0.05488,5e-05,3.52049]
[1744224899801,75.7,82033.7145,67.0,0.05488,5e-05,3.52049]
[1744224900521,75.7,82033.7145,67.0,0.05487,5e-05,3.52007]
[1744224900531,75.7,82033.7145,67.0,0.05487,5e-05,3.52007]
[1744224900978,75.7,82033.7145,67.0,0.05487,5e-05,3.52007]
[1744224901251,75.69,82033.7145,67.0,0.05486,5e-05,3.51955]
[1744224901991,75.69,82033.7145,67.0,0.05485,5e-05,3.51931]
[1744224904021,75.69,82018.6152,67.0,0.05416,5e-05,3.4833]
[1744224905270,75.69,82018.6152,67.0,0.05415,5e-05,3.48299]
[1744224905404,75.69,82018.6152,67.0,0.05415,5e-05,3.48299]
[1744224905990,75.69,82018.6152,67.0,0.05415,5e-05,3.48299]
[1744224906048,75.69,82064.8137,67.0,0.0563,5e-05,3.5937]
[1744224906475,75.69,82064.8137,67.0,0.0563,5e-05,3.5937]
[1744224909001,75.69,82067.6926,67.0,0.05643,5e-05,3.60016]
[1744224909524,75.69,82067.6926,67.0,0.05643,5e-05,3.60016]
[1744224911055,75.68,82049.5194,67.0,0.05557,5e-05,3.55619]
[1744224913057,75.68,82041.9262,67.0,0.05522,5e-05,3.53799]
[1744224916438,75.69,82038.5553,67.0,0.05506,5e-05,3.53003]
[1744224917061,75.69,82037.5747,67.0,0.05502,5e-05,3.52772]
[1744224918062,75.69,82049.5565,67.0,0.05557,5e-05,3.55646]
[1744224919063,75.69,82062.6082,67.0,0.05619,5e-05,3.58787]
[1744224919934,75.69,82062.6082,67.0,0.05619,5e-05,3.58787]
[1744224920290,75.69,82062.6082,67.0,0.05619,5e-05,3.58787]
[1744224920295,75.69,82062.6082,67.0,0.05619,5e-05,3.58787]
[1744224920595,75.68,82062.6082,67.0,0.05619,5e-05,3.58782]
[1744224920981,75.68,82062.6082,67.0,0.05619,5e-05,3.58782]
[1744224922068,75.68,82081.6109,67.0,0.05708,5e-05,3.63381]
[1744224922185,75.68,82081.6109,67.0,0.05708,5e-05,3.63381]
[1744224925269,75.68,82091.401,67.0,0.05754,5e-05,3.65722]
[1744224925274,75.68,82091.401,67.0,0.05754,5e-05,3.65722]
[1744224926386,75.68,82094.7469,67.0,0.0577,5e-05,3.66531]
[1744224927408,75.68,82094.7469,67.0,0.0577,5e-05,3.66525]
[1744224928146,75.68,82094.7469,67.0,0.0577,5e-05,3.66525]
[1744224930076,75.68,82053.1634,67.0,0.05572,5e-05,3.56412]
[1744224931077,75.68,82044.6918,67.0,0.05521,5e-05,3.53568]
[1744224935083,75.68,82056.2576,67.0,0.05575,5e-05,3.56357]
[1744224940088,75.68,82050.1599,67.0,0.05547,5e-05,3.54888]
[1744224941089,75.68,82042.3324,67.0,0.05511,5e-05,3.53015]
[1744224941988,75.68,82042.3324,67.0,0.05511,5e-05,3.53015]
[1744224942090,75.68,82040.1179,67.0,0.055,5e-05,3.5249]
[1744224944092,75.67,82061.1136,67.0,0.05597,5e-05,3.57483]
[1744224945093,75.67,82075.1647,67.0,0.05663,5e-05,3.60851]
[1744224946156,75.67,82072.0065,67.0,0.05648,5e-05,3.60053]
[1744224949097,75.66,82061.8224,67.0,0.05598,5e-05,3.57504]
[1744224949443,75.66,82061.8224,67.0,0.05598,5e-05,3.57504]
[1744224951100,75.66,82048.3146,67.0,0.05534,5e-05,3.54206]
[1744224951302,75.66,82048.3146,67.0,0.05534,5e-05,3.54206]
[1744224952027,75.66,82048.3146,67.0,0.05534,5e-05,3.54206]
[1744224952100,75.65,82044.1065,67.0,0.05513,5e-05,3.5315]
[1744224953101,75.65,82034.9355,67.0,0.05469,5e-05,3.50903]
[1744224956104,75.64,82012.8315,67.0,0.05365,5e-05,3.4551]
[1744224957105,75.63,82025.1562,67.0,0.05421,5e-05,3.48382]
[1744224958106,75.63,82012.9764,67.0,0.05364,5e-05,3.45449]
[1744224960121,75.62,82004.9754,67.0,0.05326,5e-05,3.43476]
[1744224963124,75.62,81974.4828,67.0,0.05188,4e-05,3.36267]
[1744224963390,75.62,81974.4828,67.0,0.05188,4e-05,3.36267]
[1744224964125,75.62,81962.1978,67.0,0.05133,4e-05,3.3339]
[1744224966249,75.61,81958.1603,67.0,0.05114,4e-05,3.32357]
[1744224966717,75.61,81958.1603,67.0,0.05114,4e-05,3.32357]
[1744224967175,75.6,81949.2876,67.0,0.05074,4e-05,3.30266]
[1744224967387,75.6,81949.2876,67.0,0.05074,4e-05,3.30266]
[1744224968176,75.6,81941.3975,67.0,0.05039,4e-05,3.2841]
[1744224969177,75.6,81931.6396,67.0,0.04996,4e-05,3.26138]
[1744224970179,75.59,81923.478,67.0,0.0496,4e-05,3.24241]
[1744224972019,75.59,81929.6134,67.0,0.04986,4e-05,3.256]
[1744224973181,75.58,81921.3851,67.0,0.04949,4e-05,3.23653]
[1744224975327,75.58,81920.6178,67.0,0.04944,4e-05,3.23407]
[1744224981563,75.56,81920.0438,67.0,0.04938,4e-05,3.23066]
[1744224981825,75.56,81920.0438,67.0,0.04938,4e-05,3.23066]
[1744224987198,75.54,81909.9844,67.0,0.04891,4e-05,3.20583]
[1744224988201,75.54,81899.6084,67.0,0.04847,4e-05,3.18217]
[1744224988893,75.54,81899.6084,67.0,0.04847,4e-05,3.18217]
[1744224988985,75.54,81899.6084,67.0,0.04847,4e-05,3.18217]
[1744224989385,75.54,81899.6084,67.0,0.04847,4e-05,3.18217]
[1744224990231,75.52,81859.9834,67.0,0.04678,4e-05,3.09171]
[1744224990548,75.52,81859.9834,67.0,0.04678,4e-05,3.09171]
[1744224991593,75.52,81859.9834,67.0,0.04678,4e-05,3.09171]
[1744224992233,75.52,81834.7179,67.0,0.04565,4e-05,3.02855]
[1744224993234,75.52,81826.469,67.0,0.04532,4e-05,3.01059]
[1744224994674,75.52,81828.4278,67.0,0.0454,4e-05,3.01485]
[1744224995577,75.52,81828.4278,67.0,0.0454,4e-05,3.01482]
[1744224995602,75.52,81828.4278,67.0,0.0454,4e-05,3.01482]
[1744224995755,75.52,81828.4278,67.0,0.0454,4e-05,3.01482]
[1744224995883,75.52,81828.4278,67.0,0.0454,4e-05,3.01482]
[1744224996097,75.52,81828.4278,67.0,0.0454,4e-05,3.01482]
[1744224996699,75.52,81840.3555,67.0,0.04587,4e-05,3.04071]
[1744224998239,75.52,81850.6835,67.0,0.04629,4e-05,3.06326]
[1744225001242,75.52,81872.6209,67.0,0.04718,4e-05,3.11131]
[1744225005057,75.51,81869.2063,67.0,0.04703,4e-05,3.10331]
[1744225005354,75.51,81869.2063,67.0,0.04703,4e-05,3.10331]
[1744225007778,75.51,81891.0142,67.0,0.04792,4e-05,3.15106]
[1744225009394,75.5,81895.9381,67.0,0.04812,4e-05,3.16184]
[1744225009967,75.5,81895.9381,67.0,0.04812,4e-05,3.16184]
[1744225011254,75.5,81903.8247,67.0,0.04844,4e-05,3.17905]
[1744225013256,75.5,81894.018,67.0,0.04802,4e-05,3.15655]
[1744225014829,75.49,81874.1206,67.0,0.04719,4e-05,3.1119]
[1744225015836,75.49,81863.8964,67.0,0.04677,4e-05,3.08916]
[1744225016769,75.49,81863.8964,67.0,0.04677,4e-05,3.08916]
[1744225016899,75.49,81863.8964,67.0,0.04677,4e-05,3.08916]
[1744225018857,75.49,81854.4021,67.0,0.04637,4e-05,3.06794]
[1744225019396,75.49,81854.4021,67.0,0.04637,4e-05,3.06794]
[1744225021058,75.49,81854.4021,67.0,0.04637,4e-05,3.06784]
[1744225021239,75.49,81854.4021,67.0,0.04637,4e-05,3.06784]
[1744225022216,75.49,81857.6783,67.0,0.04651,4e-05,3.07505]
[1744225022565,75.49,81859.609,67.0,0.04658,4e-05,3.0792]
[1744225023074,75.49,81859.609,67.0,0.04658,4e-05,3.0792]
[1744225024872,75.48,81859.609,67.0,0.04658,4e-05,3.0788]
[1744225026187,75.48,81859.609,67.0,0.04657,4e-05,3.07846]
[1744225026271,75.47,81939.5647,67.0,0.04991,4e-05,3.25722]
[1744225027272,75.47,81947.8287,67.0,0.05026,4e-05,3.27573]
[1744225028154,75.47,81947.8287,67.0,0.05026,4e-05,3.27573]
[1744225028979,75.47,81947.8287,67.0,0.05025,4e-05,3.2753]
[1744225032151,75.46,81952.3106,67.0,0.05042,4e-05,3.28429]
[1744225033308,75.45,81948.1445,67.0,0.05023,4e-05,3.27388]
[1744225033663,75.45,81948.1445,67.0,0.05023,4e-05,3.27388]
[1744225033855,75.45,81948.1445,67.0,0.05023,4e-05,3.27388]
[1744225034287,75.45,81934.3136,67.0,0.04962,4e-05,3.2419]
[1744225038468,75.43,81939.557,67.0,0.04982,4e-05,3.25241]
[1744225041277,75.43,81930.0728,67.0,0.0494,4e-05,3.23008]
[1744225044297,75.42,81941.6003,67.0,0.04987,4e-05,3.25501]
[1744225048010,75.41,81946.3048,67.0,0.05005,4e-05,3.26462]
[1744225048301,75.4,81943.0649,67.0,0.0499,4e-05,3.25682]
[1744225048950,75.4,81943.0649,67.0,0.0499,4e-05,3.25682]
[1744225049032,75.4,81943.0649,67.0,0.0499,4e-05,3.25682]
[1744225049534,75.4,81943.0649,67.0,0.0499,4e-05,3.25682]
[1744225051952,75.4,81943.0649,67.0,0.04979,4e-05,3.24897]
[1744225052771,75.4,81943.0649,67.0,0.04979,4e-05,3.24896]
[1744225054178,75.4,81943.0649,67.0,0.04979,4e-05,3.24884]
[1744225054712,75.4,81943.0649,67.0,0.04979,4e-05,3.24883]
[1744225054943,75.4,81943.0649,67.0,0.04979,4e-05,3.24883]
[1744225056048,75.4,81943.0649,67.0,0.04979,4e-05,3.24888]
[1744225056310,75.4,81909.3086,67.0,0.04835,4e-05,3.17242]
[1744225056518,75.4,81909.3086,67.0,0.04835,4e-05,3.17242]
[1744225057794,75.4,81909.3086,67.0,0.04835,4e-05,3.17253]
[1744225059055,75.41,81909.3086,67.0,0.04836,4e-05,3.1726]
[1744225060180,75.41,81923.6114,67.0,0.04896,4e-05,3.20485]
[1744225062194,75.41,81904.5705,67.0,0.04816,4e-05,3.162]
[1744225063201,75.41,81894.7299,67.0,0.04775,4e-05,3.14]
[1744225065215,75.41,81908.4093,67.0,0.04832,4e-05,3.17068]
[1744225066222,75.41,81921.253,67.0,0.04886,4e-05,3.1996]
[1744225066375,75.41,81921.253,67.0,0.04886,4e-05,3.1996]
[1744225066733,75.41,81921.253,67.0,0.04886,4e-05,3.1996]
[1744225067095,75.41,81921.253,67.0,0.04886,4e-05,3.1996]
[1744225068669,75.41,81919.0257,67.0,0.04877,4e-05,3.19457]
[1744225070250,75.41,81895.3158,67.0,0.04777,4e-05,3.14139]
[1744225072020,75.41,81895.3158,67.0,0.04777,4e-05,3.14146]
[1744225075285,75.41,81906.7618,67.0,0.04826,4e-05,3.16727]
[1744225077300,75.41,81913.3611,67.0,0.04853,4e-05,3.18212]
[1744225079101,75.41,81915.2599,67.0,0.04861,4e-05,3.18641]
[1744225079314,75.41,81915.2599,67.0,0.04861,4e-05,3.18642]
[1744225079771,75.41,81915.2599,67.0,0.04861,4e-05,3.18642]
[1744225081328,75.4,81906.6531,67.0,0.04824,4e-05,3.16654]
[1744225083783,75.4,81910.55,67.0,0.0484,4e-05,3.17479]
[1744225085442,75.39,81953.7206,67.0,0.05023,4e-05,3.27222]
[1744225087371,75.39,81962.1172,67.0,0.05058,4e-05,3.29065]
[1744225091400,75.37,81971.0356,67.0,0.05093,4e-05,3.30939]
[1744225091481,75.37,81971.0356,67.0,0.05093,4e-05,3.30939]
[1744225095756,75.32,81977.0558,67.0,0.05108,4e-05,3.31711]
[1744225097990,75.28,81976.5756,67.0,0.05096,4e-05,3.31107]
[1744225099456,75.27,81959.8139,67.0,0.05022,4e-05,3.27173]
[1744225100462,75.27,81941.3991,67.0,0.04941,4e-05,3.22924]
[1744225101296,75.27,81941.3991,67.0,0.04941,4e-05,3.22924]
[1744225101748,75.27,81941.3991,67.0,0.04941,4e-05,3.22924]
[1744225102059,75.27,81941.3991,67.0,0.04941,4e-05,3.22924]
[1744225102355,75.27,81941.3991,67.0,0.04941,4e-05,3.22924]
[1744225103427,75.27,81941.3991,67.0,0.04941,4e-05,3.22893]
[1744225103544,75.27,81941.3991,67.0,0.04941,4e-05,3.22893]
[1744225103465,75.26,81886.7206,67.0,0.0471,4e-05,3.10544]
[1744225103785,75.26,81886.7206,67.0,0.0471,4e-05,3.10544]
[1744225104466,75.26,81870.2307,67.0,0.04642,4e-05,3.06882]
[1744225104870,75.26,81870.2307,67.0,0.04642,4e-05,3.06882]
[1744225105469,75.26,81862.4792,67.0,0.0461,4e-05,3.05169]
[1744225105522,75.26,81862.4792,67.0,0.0461,4e-05,3.05169]
[1744225105930,75.26,81862.4792,67.0,0.0461,4e-05,3.05169]
[1744225106014,75.26,81862.4792,67.0,0.0461,4e-05,3.05169]
[1744225107386,75.26,81862.4792,67.0,0.0461,4e-05,3.05169]
[1744225107470,75.25,81843.9182,67.0,0.04532,4e-05,3.00967]
[1744225109054,75.25,81842.1083,67.0,0.04524,4e-05,3.00506]
[1744225111712,75.23,81842.9394,67.0,0.04513,4e-05,2.99739]
[1744225112477,75.22,81823.1209,67.0,0.04433,4e-05,2.95388]
[1744225112568,75.22,81823.1209,67.0,0.04433,4e-05,2.95388]
[1744225114479,75.21,81813.5519,67.0,0.04394,4e-05,2.9322]
[1744225119997,75.19,81819.1162,67.0,0.0441,4e-05,2.94142]
[1744225122487,75.18,81809.275,67.0,0.04369,4e-05,2.91868]
[1744225126289,75.16,81804.09,67.0,0.04346,4e-05,2.90608]
[1744225128696,75.15,81805.9446,67.0,0.0435,4e-05,2.90852]
[1744225129909,75.15,81806.7894,67.0,0.04352,4e-05,2.90981]
[1744225135500,75.12,81803.3501,67.0,0.04334,4e-05,2.89951]
[1744225140505,75.1,81803.8695,67.0,0.04331,4e-05,2.89817]
[1744225140643,75.1,81803.8695,67.0,0.04331,4e-05,2.89817]
[1744225145014,75.09,81800.6896,67.0,0.04317,4e-05,2.89046]
[1744225148513,75.08,81774.5737,67.0,0.04214,4e-05,2.8334]
[1744225149514,75.07,81782.5231,67.0,0.04243,4e-05,2.84974]
[1744225154519,75.05,81787.8667,67.0,0.0426,4e-05,2.859]
[1744225154960,75.05,81787.8667,67.0,0.0426,4e-05,2.859]
[1744225156521,75.05,81795.5852,67.0,0.04288,4e-05,2.87446]
[1744225157522,75.04,81802.2959,67.0,0.04313,4e-05,2.88826]
[1744225157690,75.04,81802.2959,67.0,0.04313,4e-05,2.88826]
[1744225157999,75.04,81802.2959,67.0,0.04313,4e-05,2.88826]
[1744225158917,75.04,81800.7072,67.0,0.04306,4e-05,2.88442]
[1744225160525,75.03,81814.2775,67.0,0.04357,4e-05,2.9124]
[1744225161276,75.03,81814.2775,67.0,0.04357,4e-05,2.9124]
[1744225162615,75.02,81815.3902,67.0,0.04359,4e-05,2.91376]
[1744225163799,75.02,81813.5271,67.0,0.04351,4e-05,2.90927]
[1744225165530,74.97,81803.334,67.0,0.04302,4e-05,2.8824]
[1744225166531,74.97,81795.2095,67.0,0.0427,4e-05,2.86471]
[1744225168533,74.96,81771.505,67.0,0.04178,4e-05,2.81402]
[1744225169534,74.96,81756.6658,67.0,0.04122,4e-05,2.78275]
[1744225170535,74.96,81748.8594,67.0,0.04092,4e-05,2.76628]
[1744225172537,74.95,81760.8385,67.0,0.04126,4e-05,2.78334]
[1744225173542,74.95,81770.8092,67.0,0.04163,4e-05,2.80381]
[1744225173856,74.95,81770.8092,67.0,0.04163,4e-05,2.80381]
[1744225174215,74.95,81770.8092,67.0,0.04163,4e-05,2.80381]
[1744225175544,74.94,81777.6078,67.0,0.04187,4e-05,2.81736]
[1744225179394,74.93,81780.3247,67.0,0.04196,4e-05,2.82199]
[1744225179524,74.93,81780.3247,67.0,0.04196,4e-05,2.82199]
[1744225182552,74.92,81795.9998,67.0,0.04252,4e-05,2.85348]
[1744225185327,74.91,81795.1452,67.0,0.04248,4e-05,2.85086]
[1744225186557,74.91,81809.6557,67.0,0.04302,4e-05,2.88079]
[1744225187939,74.9,81810.1185,67.0,0.04303,4e-05,2.88133]
[1744225188131,74.9,81810.1185,67.0,0.04303,4e-05,2.88133]
[1744225188218,74.9,81810.1185,67.0,0.04303,4e-05,2.88133]
[1744225190286,74.89,81809.4889,67.0,0.04299,4e-05,2.87909]
[1744225191496,74.89,81808.9039,67.0,0.04296,4e-05,2.8774]
[1744225193564,74.88,81779.9479,67.0,0.04183,4e-05,2.81503]
[1744225194565,74.88,81767.0205,67.0,0.04133,4e-05,2.78769]
[1744225196570,74.87,81755.425,67.0,0.04089,4e-05,2.76306]
[1744225197570,74.87,81763.6521,67.0,0.04119,4e-05,2.77986]
[1744225199572,74.87,81745.9972,67.0,0.04053,4e-05,2.7428]
[1744225200431,74.87,81745.9972,67.0,0.04053,4e-05,2.7428]
[1744225202575,74.86,81738.6519,67.0,0.04025,4e-05,2.72747]
[1744225205580,74.86,81749.284,67.0,0.04064,4e-05,2.74889]
[1744225209584,74.85,81724.8782,67.0,0.03973,4e-05,2.69803]
[1744225211586,74.85,81742.4552,67.0,0.04036,4e-05,2.73367]
[1744225212422,74.85,81742.4552,67.0,0.04036,4e-05,2.73367]
[1744225214589,74.84,81752.055,67.0,0.04071,4e-05,2.75282]
[1744225216140,74.84,81756.5016,67.0,0.04087,4e-05,2.76178]
[1744225217977,74.84,81753.8286,67.0,0.04076,4e-05,2.75574]
[1744225219325,74.84,81753.8286,67.0,0.04076,4e-05,2.75574]
[1744225219594,74.83,81765.2428,67.0,0.04118,4e-05,2.77891]
[1744225223284,74.82,81769.7768,67.0,0.04133,4e-05,2.7874]
[1744225225375,74.82,81780.8964,67.0,0.04173,4e-05,2.80969]
[1744225227287,74.81,81783.5751,67.0,0.04182,4e-05,2.81494]
[1744225227602,74.81,81794.0464,67.0,0.04222,4e-05,2.83661]
[1744225231100,74.8,81788.3222,67.0,0.04198,4e-05,2.82381]
[1744225232598,74.8,81788.3222,67.0,0.04188,4e-05,2.81615]
[1744225234609,74.79,81798.9102,67.0,0.04225,4e-05,2.83694]
[1744225237460,74.78,81791.4601,67.0,0.04195,4e-05,2.82018]
[1744225239474,74.77,81784.0888,67.0,0.04166,4e-05,2.80404]
[1744225240357,74.77,81784.0888,67.0,0.04166,4e-05,2.80404]
[1744225243614,74.76,81780.7628,67.0,0.04151,4e-05,2.79612]
[1744225243673,74.76,81776.6894,67.0,0.04136,4e-05,2.78761]
[1744225244499,74.76,81776.6894,67.0,0.04136,4e-05,2.78761]
[1744225245024,74.76,81776.6894,67.0,0.04135,4e-05,2.78699]
[1744225245050,74.76,81776.6894,67.0,0.04135,4e-05,2.78699]
[1744225245205,74.76,81776.6894,67.0,0.04135,4e-05,2.78699]
[1744225245214,74.76,81776.6894,67.0,0.04135,4e-05,2.78699]
[1744225245621,74.75,81787.936,67.0,0.04177,4e-05,2.81022]
[1744225245899,74.75,81787.936,67.0,0.04177,4e-05,2.81022]
[1744225247047,74.75,81787.936,67.0,0.04177,4e-05,2.81022]
[1744225247169,74.75,81787.936,67.0,0.04177,4e-05,2.81022]
[1744225247623,74.75,81799.0643,67.0,0.04218,4e-05,2.83297]
[1744225251564,74.74,81813.2179,67.0,0.0427,4e-05,2.86177]
[1744225254585,74.72,81821.4017,67.0,0.04299,4e-05,2.87748]
[1744225255764,74.72,81819.5123,67.0,0.0429,4e-05,2.87301]
[1744225256508,74.72,81819.5123,67.0,0.0429,4e-05,2.87301]
[1744225258917,74.71,81817.8011,67.0,0.04281,4e-05,2.86811]
[1744225260043,74.71,81817.8011,67.0,0.04281,4e-05,2.86769]
[1744225260351,74.71,81817.8011,67.0,0.04281,4e-05,2.86769]
[1744225260654,74.71,81817.8011,67.0,0.04281,4e-05,2.86769]
[1744225264722,74.7,81868.1461,67.0,0.04477,4e-05,2.97523]
[1744225266684,74.69,81875.8586,67.0,0.04506,4e-05,2.99085]
[1744225268962,74.68,81875.8582,67.0,0.04503,4e-05,2.98961]
[1744225269895,74.66,81879.454,67.0,0.04516,4e-05,2.99626]
[1744225270284,74.66,81879.454,67.0,0.04516,4e-05,2.99626]
[1744225270394,74.66,81879.454,67.0,0.04516,4e-05,2.99626]
[1744225272730,74.65,81890.2952,67.0,0.04556,4e-05,3.01814]
[1744225273739,74.65,81880.9511,67.0,0.04518,4e-05,2.99759]
[1744225273959,74.65,81880.9511,67.0,0.04518,4e-05,2.99759]
[1744225274051,74.64,81880.9511,67.0,0.04517,4e-05,2.99696]
[1744225278289,74.64,81880.9511,67.0,0.04515,4e-05,2.99621]
[1744225278489,74.64,81880.9511,67.0,0.04515,4e-05,2.99621]
[1744225278680,74.63,81880.9511,67.0,0.04515,4e-05,2.996]
[1744225279748,74.63,81873.9227,67.0,0.04486,4e-05,2.98001]
[1744225280749,74.62,81859.1653,67.0,0.04426,4e-05,2.94731]
[1744225281750,74.62,81847.5007,67.0,0.04378,4e-05,2.92156]
[1744225282781,74.62,81847.5007,67.0,0.04378,4e-05,2.92156]
[1744225282852,74.62,81847.5007,67.0,0.04378,4e-05,2.92156]
[1744225283752,74.61,81829.7208,67.0,0.04307,4e-05,2.88244]
[1744225284753,74.61,81838.7795,67.0,0.04342,4e-05,2.90139]
[1744225285754,74.6,81828.7554,67.0,0.04302,4e-05,2.87947]
[1744225286710,74.6,81828.7554,67.0,0.04302,4e-05,2.87947]
[1744225286755,74.6,81818.9693,67.0,0.04263,4e-05,2.85819]
[1744225287398,74.6,81818.9693,67.0,0.04263,4e-05,2.85819]
[1744225288757,74.59,81826.8901,67.0,0.04292,4e-05,2.87425]
[1744225289886,74.59,81832.7802,67.0,0.04314,4e-05,2.88641]
[1744225291014,74.59,81832.9326,67.0,0.04314,4e-05,2.88629]
[1744225291762,74.58,81849.4768,67.0,0.04368,4e-05,2.91393]
[1744225296767,74.56,81831.0125,67.0,0.04291,4e-05,2.87184]
[1744225298602,74.56,81831.0125,67.0,0.04291,4e-05,2.87184]
[1744225298679,74.56,81831.0125,67.0,0.04291,4e-05,2.87184]
[1744225298700,74.56,81831.0125,67.0,0.04291,4e-05,2.87184]
[1744225298769,74.55,81821.3982,67.0,0.04252,4e-05,2.85057]
[1744225299342,74.55,81821.3982,67.0,0.04252,4e-05,2.85057]
[1744225299770,74.55,81833.4234,67.0,0.04298,4e-05,2.87578]
[1744225301772,74.54,81820.3736,67.0,0.04246,4e-05,2.84715]
[1744225306777,74.53,81808.2122,67.0,0.04196,4e-05,2.81961]
[1744225308779,74.52,81815.4569,67.0,0.04222,4e-05,2.83422]
[1744225310063,74.52,81814.5909,67.0,0.04218,4e-05,2.83202]
[1744225310468,74.52,81814.5909,67.0,0.04218,4e-05,2.83202]
[1744225312879,74.52,81814.5909,67.0,0.04218,4e-05,2.83165]
[1744225313680,74.51,81818.7595,67.0,0.04233,4e-05,2.84013]
[1744225315626,74.5,81824.8868,67.0,0.04255,4e-05,2.85202]
[1744225316616,74.5,81824.8868,67.0,0.04255,4e-05,2.85202]
[1744225316687,74.5,81824.8868,67.0,0.04255,4e-05,2.85202]
[1744225316797,74.5,81834.0287,67.0,0.04289,4e-05,2.87111]
[1744225316999,74.5,81834.0287,67.0,0.04289,4e-05,2.87111]
[1744225317798,74.49,81854.6271,67.0,0.04368,4e-05,2.91441]
[1744225320036,74.49,81856.51,67.0,0.04375,4e-05,2.91798]
[1744225320801,74.48,81865.7783,67.0,0.0441,4e-05,2.93703]
[1744225321233,74.48,81865.7783,67.0,0.0441,4e-05,2.93703]
[1744225321839,74.47,81865.7783,67.0,0.04409,4e-05,2.9365]
[1744225325143,74.46,81869.1017,67.0,0.0442,4e-05,2.9426]
[1744225325470,74.46,81869.1017,67.0,0.0442,4e-05,2.9426]
[1744225325847,74.46,81869.1017,67.0,0.0442,4e-05,2.9426]
[1744225325806,74.46,81883.6042,67.0,0.04478,4e-05,2.97423]
[1744225327808,74.45,81924.8566,67.0,0.04644,4e-05,3.06416]
[1744225330255,74.45,81924.5028,67.0,0.04641,4e-05,3.06273]
[1744225331230,74.44,81924.5028,67.0,0.04641,4e-05,3.06238]
[1744225331350,74.44,81924.5028,67.0,0.04641,4e-05,3.06238]
[1744225331742,74.44,81924.5028,67.0,0.04641,4e-05,3.06238]
[1744225331812,74.44,81932.4789,67.0,0.04674,4e-05,3.08021]
[1744225332158,74.44,81932.4789,67.0,0.04674,4e-05,3.08021]
[1744225333064,74.44,81932.4789,67.0,0.04674,4e-05,3.08021]
[1744225334815,74.44,81981.9074,67.0,0.04882,4e-05,3.19176]
[1744225339820,74.44,82009.5299,67.0,0.05002,4e-05,3.25509]
[1744225340087,74.44,82009.5299,67.0,0.05002,4e-05,3.25509]
[1744225340301,74.44,82009.5299,67.0,0.05002,4e-05,3.25509]
[1744225340546,74.44,82009.5299,67.0,0.05002,4e-05,3.25509]
[1744225340790,74.44,82009.5299,67.0,0.05002,4e-05,3.25495]
[1744225341108,74.44,82009.5299,67.0,0.05002,4e-05,3.25495]
[1744225341180,74.44,82009.5299,67.0,0.05002,4e-05,3.25495]
[1744225341211,74.44,82009.5299,67.0,0.05002,4e-05,3.25495]
[1744225341469,74.44,82009.5299,67.0,0.05002,4e-05,3.25495]
[1744225342822,74.44,82009.5299,67.0,0.05002,4e-05,3.25492]
[1744225342904,74.44,82009.5299,67.0,0.05002,4e-05,3.25492]
[1744225342994,74.44,82009.5299,67.0,0.05002,4e-05,3.25492]
[1744225342832,74.44,81986.8602,67.0,0.04903,4e-05,3.20263]
[1744225343776,74.44,81986.8602,67.0,0.04903,4e-05,3.20265]
[1744225344394,74.44,81986.8602,67.0,0.04903,4e-05,3.20265]
[1744225344623,74.44,81986.8602,67.0,0.04903,4e-05,3.20265]
[1744225345837,74.44,81952.0641,67.0,0.04755,4e-05,3.12363]
[1744225346124,74.44,81952.0641,67.0,0.04755,4e-05,3.12363]
[1744225346126,74.44,81952.0641,67.0,0.04755,4e-05,3.12363]
[1744225346126,74.44,81952.0641,67.0,0.04755,4e-05,3.12363]
[1744225346131,74.44,81952.0641,67.0,0.04755,4e-05,3.12363]
[1744225346282,74.44,81952.0641,67.0,0.04755,4e-05,3.1238]
[1744225346916,74.44,81952.0641,67.0,0.04755,4e-05,3.1238]
[1744225347129,74.44,81952.0641,67.0,0.04755,4e-05,3.1238]
[1744225347227,74.44,81952.0641,67.0,0.04755,4e-05,3.1238]
[1744225348869,74.44,81946.2269,67.0,0.04731,4e-05,3.11096]
[1744225350310,74.45,81917.7282,67.0,0.04613,4e-05,3.04768]
[1744225351317,74.45,81910.2158,67.0,0.04572,4e-05,3.02368]
[1744225352310,74.45,81910.2158,67.0,0.04572,4e-05,3.02368]
[1744225352844,74.45,81915.5185,67.0,0.04595,4e-05,3.03569]
[1744225353221,74.45,81915.5185,67.0,0.04595,4e-05,3.03569]
[1744225353331,74.45,81915.5185,67.0,0.04595,4e-05,3.03596]
[1744225354682,74.45,81915.5185,67.0,0.04595,4e-05,3.03596]
[1744225354768,74.46,81915.5185,67.0,0.04595,4e-05,3.03619]
[1744225354948,74.46,81915.5185,67.0,0.04595,4e-05,3.03619]
[1744225355070,74.46,81915.5185,67.0,0.04595,4e-05,3.03619]
[1744225356111,74.46,81915.5185,67.0,0.04595,4e-05,3.03619]
[1744225356849,74.46,81946.1911,67.0,0.04724,4e-05,3.10517]
[1744225357305,74.46,81946.1911,67.0,0.04724,4e-05,3.10517]
[1744225357521,74.46,81946.1911,67.0,0.04724,4e-05,3.10517]
[1744225357670,74.46,81946.1911,67.0,0.04724,4e-05,3.10517]
[1744225357878,74.46,81946.1911,67.0,0.04724,4e-05,3.10517]
[1744225357818,74.46,81946.1911,67.0,0.04724,4e-05,3.10517]
[1744225358850,74.46,81923.2001,67.0,0.04629,4e-05,3.05409]
[1744225359851,74.47,81913.4794,67.0,0.04589,4e-05,3.03275]
[1744225362868,74.47,81904.059,67.0,0.04552,4e-05,3.01275]
[1744225363869,74.48,81896.9489,67.0,0.04524,4e-05,2.99741]
[1744225365147,74.48,81890.6289,67.0,0.04499,4e-05,2.98386]
[1744225365535,74.48,81890.6289,67.0,0.04499,4e-05,2.98386]
[1744225365703,74.48,81890.6289,67.0,0.04499,4e-05,2.98386]
[1744225365877,74.48,81896.5242,67.0,0.04523,4e-05,2.99715]
[1744225366311,74.48,81896.5242,67.0,0.04523,4e-05,2.99715]
[1744225366878,74.48,81909.476,67.0,0.04577,4e-05,3.02601]
[1744225368713,74.49,81915.4056,67.0,0.04602,4e-05,3.03941]
[1744225368757,74.49,81915.4056,67.0,0.04602,4e-05,3.03941]
[1744225368767,74.49,81915.4056,67.0,0.04602,4e-05,3.03941]
[1744225369702,74.49,81915.4056,67.0,0.04602,4e-05,3.03966]
[1744225370889,74.49,81903.7049,67.0,0.04554,4e-05,3.01381]
[1744225371890,74.49,81894.1838,67.0,0.04516,4e-05,2.99292]
[1744225372121,74.49,81894.1838,67.0,0.04516,4e-05,2.99292]
[1744225372343,74.49,81894.1838,67.0,0.04516,4e-05,2.99292]
[1744225373892,74.49,81872.332,67.0,0.04428,4e-05,2.94538]
[1744225375894,74.49,81882.8719,67.0,0.04471,4e-05,2.96862]
[1744225376173,74.49,81882.8719,67.0,0.04471,4e-05,2.96862]
[1744225376469,74.49,81882.8719,67.0,0.04471,4e-05,2.96862]
[1744225377519,74.5,81888.1823,67.0,0.04493,4e-05,2.98054]
[1744225379898,74.5,81903.2463,67.0,0.04555,4e-05,3.01445]
[1744225385904,74.53,81892.0093,67.0,0.04516,4e-05,2.99317]
[1744225386905,74.53,81883.1427,67.0,0.04481,4e-05,2.97402]
[1744225389989,74.54,81887.1356,67.0,0.04499,4e-05,2.9836]
[1744225390608,74.54,81887.1356,67.0,0.04499,4e-05,2.9836]
[1744225391104,74.54,81887.1356,67.0,0.04499,4e-05,2.9836]
[1744225391957,74.54,81887.1356,67.0,0.04499,4e-05,2.9836]
[1744225392147,74.54,81887.1356,67.0,0.04499,4e-05,2.9836]
[1744225393913,74.53,81970.0181,67.0,0.04841,4e-05,3.16751]
[1744225394914,74.53,81986.0476,67.0,0.04909,4e-05,3.20361]
[1744225396147,74.53,81986.0476,67.0,0.04909,4e-05,3.20361]
[1744225396229,74.53,81986.0476,67.0,0.04909,4e-05,3.20361]
[1744225396918,74.52,81981.8429,67.0,0.04889,4e-05,3.19344]
[1744225398712,74.52,81981.8429,67.0,0.0489,4e-05,3.19361]
[1744225398721,74.52,81981.8429,67.0,0.0489,4e-05,3.19361]
[1744225399863,74.52,81981.8429,67.0,0.0489,4e-05,3.19366]
[1744225401217,74.52,81984.194,67.0,0.04899,4e-05,3.19856]
[1744225403326,74.52,81984.194,67.0,0.04899,4e-05,3.19831]
[1744225405247,74.52,81979.0439,67.0,0.04876,4e-05,3.18634]
[1744225406928,74.51,81991.9229,67.0,0.04932,4e-05,3.21582]
[1744225407402,74.51,81991.9229,67.0,0.04932,4e-05,3.21582]
[1744225407929,74.51,81991.3915,67.0,0.04929,4e-05,3.21459]
[1744225408045,74.51,81991.3915,67.0,0.04929,4e-05,3.21459]
[1744225408741,74.51,81991.3915,67.0,0.04929,4e-05,3.21459]
[1744225409931,74.51,81977.3305,67.0,0.04869,4e-05,3.18235]
[1744225410932,74.52,81961.9734,67.0,0.04803,4e-05,3.14746]
[1744225412934,74.52,81956.4176,67.0,0.04769,4e-05,3.12738]
[1744225414639,74.52,81956.4176,67.0,0.04769,4e-05,3.12752]
[1744225414936,74.52,81945.9261,67.0,0.04725,4e-05,3.10401]
[1744225414960,74.52,81945.9261,67.0,0.04725,4e-05,3.10401]
[1744225416143,74.52,81945.9261,67.0,0.04725,4e-05,3.10401]
[1744225417805,74.52,81939.2941,67.0,0.04698,4e-05,3.08952]
[1744225418812,74.52,81928.0963,67.0,0.04652,4e-05,3.06465]
[1744225421949,74.53,81904.6657,67.0,0.04557,4e-05,3.01327]
[1744225423437,74.53,81904.6657,67.0,0.04557,4e-05,3.0135]
[1744225425865,74.56,81890.9193,67.0,0.04507,4e-05,2.98621]
[1744225428886,74.56,81901.9854,67.0,0.04553,4e-05,3.01125]
[1744225429458,74.56,81901.9854,67.0,0.04553,4e-05,3.01125]
[1744225430874,74.57,81901.9854,67.0,0.04554,4e-05,3.01147]
[1744225430957,74.57,81916.1622,67.0,0.04612,4e-05,3.04303]
[1744225433921,74.57,81908.1368,67.0,0.0458,4e-05,3.02584]
[1744225436963,74.6,81891.7279,67.0,0.04519,4e-05,2.99246]
[1744225438755,74.6,81891.7279,67.0,0.04519,4e-05,2.99276]
[1744225439099,74.6,81891.7279,67.0,0.04519,4e-05,2.99276]
[1744225440969,74.61,81869.9027,67.0,0.04433,4e-05,2.94602]
[1744225441970,74.61,81856.4997,67.0,0.04381,4e-05,2.91736]
[1744225442847,74.61,81856.4997,67.0,0.04381,4e-05,2.91736]
[1744225442902,74.61,81856.4997,67.0,0.04381,4e-05,2.91775]
[1744225445974,74.61,81866.9174,67.0,0.04422,4e-05,2.93997]
[1744225446975,74.61,81859.0444,67.0,0.04391,4e-05,2.92281]
[1744225449672,74.61,81858.5756,67.0,0.04388,4e-05,2.9217]
[1744225449978,74.61,81845.7724,67.0,0.04338,4e-05,2.89396]
[1744225450436,74.61,81845.7724,67.0,0.04338,4e-05,2.89396]
[1744225450979,74.6,81838.315,67.0,0.04308,4e-05,2.87754]
[1744225451149,74.6,81838.315,67.0,0.04308,4e-05,2.87754]
[1744225453321,74.6,81836.6668,67.0,0.043,4e-05,2.87316]
[1744225455303,74.59,81832.6209,67.0,0.04283,4e-05,2.8641]
[1744225456985,74.59,81802.9743,67.0,0.04168,4e-05,2.80059]
[1744225458987,74.58,81820.8288,67.0,0.04235,4e-05,2.83758]
[1744225461496,74.57,81815.2386,67.0,0.04212,4e-05,2.82502]
[1744225463992,74.56,81822.0112,67.0,0.04236,4e-05,2.83832]
[1744225465994,74.56,81829.0256,67.0,0.04262,4e-05,2.85245]
[1744225467998,74.55,81837.541,67.0,0.04293,4e-05,2.86979]
[1744225468116,74.55,81837.541,67.0,0.04293,4e-05,2.86979]
[1744225471000,74.54,81825.0584,67.0,0.04233,4e-05,2.83462]
[1744225472001,74.54,81814.4681,67.0,0.04191,4e-05,2.81189]
[1744225473407,74.53,81815.8138,67.0,0.04196,4e-05,2.8144]
[1744225473453,74.53,81815.8138,67.0,0.04196,4e-05,2.8144]
[1744225473517,74.53,81815.8138,67.0,0.04196,4e-05,2.8144]
[1744225473550,74.53,81815.8138,67.0,0.04196,4e-05,2.8144]
[1744225474513,74.53,81813.7484,67.0,0.04187,4e-05,2.80971]
[1744225476014,74.53,81819.3296,67.0,0.04208,4e-05,2.82116]
[1744225476225,74.53,81824.3197,67.0,0.04227,4e-05,2.83137]
[1744225477006,74.52,81841.5989,67.0,0.04293,4e-05,2.86775]
[1744225477720,74.52,81841.5989,67.0,0.04293,4e-05,2.86775]
[1744225480009,74.51,81848.9188,67.0,0.04319,4e-05,2.88215]
[1744225481010,74.51,81859.0459,67.0,0.04358,4e-05,2.90346]
[1744225483012,74.5,81870.8387,67.0,0.04403,4e-05,2.92795]
[1744225487016,74.48,81877.7772,67.0,0.04427,4e-05,2.94091]
[1744225490667,74.47,81881.1571,67.0,0.04437,4e-05,2.94664]
[1744225494089,74.44,81939.8525,67.0,0.04672,4e-05,3.07381]
[1744225495090,74.44,81928.9896,67.0,0.04626,4e-05,3.04885]
[1744225495511,74.44,81928.9896,67.0,0.04626,4e-05,3.04885]
[1744225498093,74.42,81948.4443,67.0,0.04703,4e-05,3.09025]
[1744225498848,74.42,81948.4443,67.0,0.04703,4e-05,3.09025]
[1744225499055,74.42,81948.4443,67.0,0.04703,4e-05,3.09025]
[1744225499076,74.42,81948.4443,67.0,0.04703,4e-05,3.09025]
[1744225499094,74.41,81953.078,67.0,0.04721,4e-05,3.09996]
[1744225500095,74.41,81961.6495,67.0,0.04756,4e-05,3.11889]
[1744225500357,74.41,81961.6495,67.0,0.04756,4e-05,3.11889]
[1744225501096,74.41,81970.0122,67.0,0.04791,4e-05,3.1374]
[1744225504099,74.4,81977.4944,67.0,0.0482,4e-05,3.15303]
[1744225506101,74.39,81985.1552,67.0,0.04851,4e-05,3.16952]
[1744225506427,74.39,81985.1552,67.0,0.04851,4e-05,3.16952]
[1744225508456,74.38,81978.4863,67.0,0.04821,4e-05,3.15339]
[1744225510077,74.38,81978.4863,67.0,0.04821,4e-05,3.15339]
[1744225510108,74.38,81991.3213,67.0,0.04875,4e-05,3.18219]
[1744225510412,74.38,81991.3213,67.0,0.04875,4e-05,3.18219]
[1744225512489,74.36,82047.1044,67.0,0.05117,4e-05,3.30952]
[1744225517526,74.33,82024.3239,67.0,0.05009,4e-05,3.253]
[1744225518533,74.33,82007.9096,67.0,0.04936,4e-05,3.21445]
[1744225524084,74.31,82008.4318,67.0,0.04934,4e-05,3.21345]
[1744225524124,74.3,81982.2138,67.0,0.0482,4e-05,3.15287]
[1744225526591,74.29,81971.1198,67.0,0.0477,4e-05,3.12643]
[1744225527598,74.29,81961.4641,67.0,0.04728,4e-05,3.10421]
[1744225530623,74.28,81975.9638,67.0,0.04787,4e-05,3.1358]
[1744225532132,74.27,81986.1351,67.0,0.04818,4e-05,3.15027]
[1744225532633,74.27,81986.1351,67.1,0.04818,4e-05,3.15027]
[1744225533133,74.27,81978.2915,67.1,0.04784,4e-05,3.13199]
[1744225534359,74.27,81978.2915,67.1,0.04784,4e-05,3.13199]
[1744225534411,74.27,81978.2915,67.1,0.04784,4e-05,3.13199]
[1744225534651,74.27,81978.2915,67.1,0.04783,4e-05,3.13156]
[1744225535476,74.27,81978.2915,67.1,0.04783,4e-05,3.13156]
[1744225536384,74.27,81979.6768,67.1,0.04789,4e-05,3.13465]
[1744225536492,74.27,81979.6768,67.1,0.04789,4e-05,3.13465]
[1744225537137,74.26,81971.0348,67.1,0.04752,4e-05,3.11501]
[1744225537413,74.26,81971.0348,67.1,0.04752,4e-05,3.11501]
[1744225539706,74.26,81974.0289,67.1,0.04765,4e-05,3.12176]
[1744225544144,74.27,81967.0926,67.1,0.04736,4e-05,3.10643]
[1744225546907,74.27,81967.0926,67.1,0.04736,4e-05,3.10652]
[1744225547148,74.27,81968.6222,67.1,0.04742,4e-05,3.10968]
[1744225549150,74.26,81955.5384,67.1,0.04686,4e-05,3.07948]
[1744225549634,74.26,81955.5384,67.1,0.04686,4e-05,3.07948]
[1744225555806,74.24,81954.8766,67.1,0.04679,4e-05,3.07603]
[1744225556815,74.24,81963.6995,67.1,0.04716,4e-05,3.09552]
[1744225561057,74.23,81968.9467,67.1,0.04735,4e-05,3.10621]
[1744225569543,74.21,81969.5747,67.1,0.04732,4e-05,3.10464]
[1744225569925,74.21,81969.5747,67.1,0.04732,4e-05,3.10464]
[1744225571001,74.21,81969.5747,67.1,0.04732,4e-05,3.10464]
[1744225572342,74.21,81971.6957,67.1,0.04741,4e-05,3.10944]
[1744225573620,74.2,81893.5479,67.1,0.04419,4e-05,2.93533]
[1744225578629,74.19,81897.3658,67.1,0.04433,4e-05,2.9429]
[1744225582635,74.19,81910.1344,67.1,0.04483,4e-05,2.97039]
[1744225586644,74.18,81922.5407,67.1,0.04532,4e-05,2.99707]
[1744225587645,74.18,81913.3564,67.1,0.04495,4e-05,2.97663]
[1744225588646,74.18,81921.0297,67.1,0.04525,4e-05,2.99336]
[1744225589647,74.18,81930.3399,67.1,0.04563,4e-05,3.01374]
[1744225591650,74.18,81925.4423,67.1,0.04532,4e-05,2.9951]
[1744225593653,74.18,81888.1443,67.1,0.04381,4e-05,2.91305]
[1744225598658,74.17,81889.5843,67.1,0.04386,4e-05,2.91587]
[1744225603663,74.17,81878.8123,67.1,0.04343,4e-05,2.8922]
[1744225605665,74.17,81863.6274,67.1,0.04283,4e-05,2.8595]
[1744225608668,74.17,81872.72,67.1,0.04319,4e-05,2.87905]
[1744225610420,74.17,81872.72,67.1,0.04319,4e-05,2.87905]
[1744225610427,74.17,81872.72,67.1,0.04319,4e-05,2.87905]
[1744225610462,74.17,81872.72,67.1,0.04319,4e-05,2.87905]
[1744225611671,74.17,81857.0036,67.1,0.04256,4e-05,2.84493]
[1744225612102,74.17,81857.0036,67.1,0.04256,4e-05,2.84493]
[1744225612672,74.16,81836.1138,67.1,0.04175,4e-05,2.8002]
[1744225613523,74.16,81836.1138,67.1,0.04175,4e-05,2.8002]
[1744225617562,74.16,81836.1138,67.1,0.04174,4e-05,2.79944]
[1744225618273,74.15,81802.7139,67.1,0.04047,4e-05,2.72899]
[1744225619319,74.15,81802.7139,67.1,0.04047,4e-05,2.72899]
[1744225621681,74.15,81810.2824,67.1,0.04074,4e-05,2.74421]
[1744225623317,74.15,81803.405,67.1,0.04048,4e-05,2.72955]
[1744225624324,74.15,81792.8718,67.1,0.04008,4e-05,2.70755]
[1744225628795,74.14,81789.9065,67.1,0.03996,4e-05,2.70101]
[1744225629690,74.14,81776.3718,67.1,0.03946,4e-05,2.67305]
[1744225632944,74.14,81776.3718,67.1,0.03946,4e-05,2.67267]
[1744225633100,74.14,81776.3718,67.1,0.03946,4e-05,2.67267]
[1744225634396,74.14,81788.6361,67.1,0.03991,4e-05,2.69778]
[1744225635798,74.14,81788.6361,67.1,0.03991,4e-05,2.69778]
[1744225635414,74.14,81763.4271,67.1,0.03898,4e-05,2.64606]
[1744225638699,74.14,81736.7622,67.1,0.03803,4e-05,2.59217]
[1744225639331,74.14,81736.7622,67.1,0.03803,4e-05,2.59217]
[1744225639609,74.14,81736.7622,67.1,0.03803,4e-05,2.59217]
[1744225642703,74.14,81746.5531,67.1,0.03838,4e-05,2.61197]
[1744225644705,74.14,81734.2481,67.1,0.03794,4e-05,2.58726]
[1744225645706,74.14,81742.3445,67.1,0.03823,4e-05,2.60358]
[1744225649462,74.14,81742.3445,67.1,0.03823,4e-05,2.60363]
[1744225651524,74.14,81753.5944,67.1,0.03854,4e-05,2.61929]
[1744225654546,74.14,81740.4689,67.1,0.03807,4e-05,2.59289]
[1744225657718,74.14,81762.7145,67.1,0.03887,4e-05,2.63793]
[1744225659581,74.14,81770.2541,67.1,0.03914,4e-05,2.65317]
[1744225663362,74.14,81773.7607,67.1,0.03926,4e-05,2.66014]
[1744225664169,74.14,81773.7607,67.1,0.03926,4e-05,2.66014]
[1744225665102,74.14,81773.7607,67.1,0.03926,4e-05,2.65996]
[1744225665790,74.13,81773.7607,67.1,0.03926,4e-05,2.65983]
[1744225666336,74.13,81773.7607,67.1,0.03926,4e-05,2.65983]
[1744225666727,74.13,81795.4601,67.1,0.04005,4e-05,2.70436]
[1744225667252,74.13,81795.4601,67.1,0.04005,4e-05,2.70436]
[1744225667640,74.13,81795.4601,67.1,0.04005,4e-05,2.70436]
[1744225667869,74.13,81795.4601,67.1,0.04005,4e-05,2.70436]
[1744225668035,74.13,81795.4601,67.1,0.04005,4e-05,2.70436]
[1744225668118,74.13,81795.4601,67.1,0.04005,4e-05,2.70436]
[1744225668441,74.13,81795.4601,67.1,0.04005,4e-05,2.70436]
[1744225670419,74.13,81795.4601,67.1,0.04005,4e-05,2.70418]
[1744225671001,74.13,81795.4601,67.1,0.04005,4e-05,2.70419]
[1744225672675,74.13,81912.948,67.1,0.0446,4e-05,2.95444]
[1744225673682,74.13,81920.5558,67.1,0.04491,4e-05,2.97106]
[1744225675671,74.13,81920.5558,67.1,0.04491,4e-05,2.97098]
[1744225675926,74.13,81920.5558,67.1,0.04491,4e-05,2.97093]
[1744225677713,74.12,81911.6776,67.1,0.04454,4e-05,2.95091]
[1744225680736,74.12,81900.6765,67.1,0.04408,4e-05,2.9262]
[1744225683754,74.11,81891.658,67.1,0.04371,4e-05,2.90618]
[1744225684755,74.11,81871.5398,67.1,0.04291,4e-05,2.86249]
[1744225686757,74.11,81863.6453,67.1,0.0426,4e-05,2.84537]
[1744225688400,74.11,81859.4467,67.1,0.04244,4e-05,2.83633]
[1744225689006,74.11,81854.4963,67.1,0.04224,4e-05,2.82571]
[1744225689232,74.11,81854.4963,67.1,0.04224,4e-05,2.82571]
[1744225689761,74.11,81837.6035,67.1,0.04159,4e-05,2.78987]
[1744225690762,74.11,81816.9494,67.1,0.04081,4e-05,2.74652]
[1744225691529,74.11,81816.9494,67.1,0.04081,4e-05,2.74652]
[1744225691763,74.11,81812.1082,67.1,0.04063,4e-05,2.7365]
[1744225692954,74.11,81812.9162,67.1,0.04066,4e-05,2.73805]
[1744225693232,74.11,81812.9162,67.1,0.04066,4e-05,2.73805]
[1744225694850,74.11,81804.3676,67.1,0.04033,4e-05,2.71999]
[1744225695767,74.11,81791.559,67.1,0.03986,4e-05,2.69339]
[1744225696768,74.11,81777.9694,67.1,0.03936,4e-05,2.6654]
[1744225698592,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225699037,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225699123,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225699283,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225699501,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225699694,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225699623,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225700005,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225700055,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225700421,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225700569,74.11,81772.4297,67.1,0.03915,4e-05,2.65404]
[1744225700686,74.11,81772.4297,67.1,0.03915,4e-05,2.654]
[1744225701226,74.11,81772.4297,67.1,0.03915,4e-05,2.654]
[1744225701311,74.11,81772.4297,67.1,0.03915,4e-05,2.654]
[1744225701395,74.11,81772.4297,67.1,0.03915,4e-05,2.654]
[1744225701774,74.11,81823.9295,67.1,0.04107,4e-05,2.7609]
[1744225704488,74.11,81819.811,67.1,0.04091,4e-05,2.75188]
[1744225709781,74.11,81819.1393,67.1,0.04089,4e-05,2.75089]
[1744225715787,74.11,81812.1171,67.1,0.04053,4e-05,2.72941]
[1744225717989,74.12,81812.1171,67.1,0.04054,4e-05,2.72988]
[1744225718494,74.12,81812.1171,67.1,0.04054,4e-05,2.72988]
[1744225721794,74.12,81801.3643,67.1,0.04015,4e-05,2.70799]
[1744225724518,74.12,81805.1492,67.1,0.0403,4e-05,2.71617]
[1744225728801,74.12,81794.7052,67.1,0.0399,4e-05,2.69413]
[1744225732805,74.12,81768.5398,67.1,0.03893,4e-05,2.64009]
[1744225736327,74.12,81774.8496,67.1,0.03916,4e-05,2.65286]
[1744225739404,74.12,81769.0938,67.1,0.03895,4e-05,2.64101]
[1744225739428,74.12,81769.0938,67.1,0.03895,4e-05,2.64101]
[1744225739855,74.11,81783.8568,67.1,0.03949,4e-05,2.67111]
[1744225740113,74.11,81783.8568,67.1,0.03949,4e-05,2.67111]
[1744225741857,74.12,81814.6193,67.1,0.04063,4e-05,2.73501]
[1744225742390,74.12,81814.6193,67.1,0.04063,4e-05,2.73501]
[1744225742400,74.12,81814.6193,67.1,0.04063,4e-05,2.73501]
[1744225742422,74.12,81814.6193,67.1,0.04063,4e-05,2.73501]
[1744225743895,74.12,81809.07,67.1,0.04043,4e-05,2.72364]
[1744225743898,74.12,81809.07,67.1,0.04043,4e-05,2.72364]
[1744225744346,74.12,81809.07,67.1,0.04043,4e-05,2.72364]
[1744225745737,74.12,81809.07,67.1,0.04043,4e-05,2.72344]
[1744225746551,74.11,81809.07,67.1,0.04042,4e-05,2.72322]
[1744225746862,74.11,81823.715,67.1,0.04097,4e-05,2.75359]
[1744225747863,74.11,81813.8151,67.1,0.04059,4e-05,2.73271]
[1744225750866,74.11,81803.7811,67.1,0.04021,4e-05,2.71135]
[1744225752868,74.11,81790.8131,67.1,0.03972,4e-05,2.68433]
[1744225753491,74.11,81790.8131,67.1,0.03972,4e-05,2.68433]
[1744225753869,74.1,81776.2975,67.1,0.03919,4e-05,2.65447]
[1744225754411,74.1,81776.2975,67.1,0.03919,4e-05,2.65447]
[1744225754870,74.1,81776.2977,67.1,0.03919,4e-05,2.65441]
[1744225757873,74.09,81766.5448,67.1,0.03882,4e-05,2.63346]
[1744225761879,74.08,81755.5024,67.1,0.03839,4e-05,2.60979]
[1744225765682,74.08,81754.4704,67.1,0.03834,4e-05,2.60684]
[1744225765781,74.08,81754.4704,67.1,0.03834,4e-05,2.60684]
[1744225766239,74.08,81754.4704,67.1,0.03834,4e-05,2.60684]
[1744225767523,74.07,81754.4706,67.1,0.03834,4e-05,2.60655]
[1744225768245,74.07,81754.4706,67.1,0.03833,4e-05,2.60647]
[1744225768743,74.07,81754.4706,67.1,0.03833,4e-05,2.60647]
[1744225768887,74.07,81788.5779,67.1,0.03957,4e-05,2.67603]
[1744225769075,74.07,81788.5779,67.1,0.03957,4e-05,2.67603]
[1744225771540,74.07,81788.5779,67.1,0.03957,4e-05,2.67567]
[1744225771835,74.07,81788.5779,67.1,0.03957,4e-05,2.67567]
[1744225771894,74.07,81832.4217,67.1,0.04111,4e-05,2.75964]
[1744225772905,74.07,81832.4217,67.1,0.04111,4e-05,2.75964]
[1744225772895,74.07,81839.8331,67.1,0.04139,4e-05,2.77527]
[1744225773061,74.07,81839.8331,67.1,0.04139,4e-05,2.77527]
[1744225773183,74.07,81839.8331,67.1,0.04139,4e-05,2.77527]
[1744225773440,74.07,81839.8331,67.1,0.04139,4e-05,2.77523]
[1744225774867,74.07,81839.8331,67.1,0.04139,4e-05,2.77523]
[1744225774897,74.07,81860.9146,67.1,0.0422,4e-05,2.81988]
[1744225778384,74.07,81860.9146,67.1,0.0422,4e-05,2.81982]
[1744225778901,74.07,81861.5277,67.1,0.04222,4e-05,2.82107]
[1744225779451,74.07,81861.5277,67.1,0.04222,4e-05,2.82107]
[1744225779797,74.07,81861.5277,67.1,0.04222,4e-05,2.82107]
[1744225780531,74.07,81861.5277,67.1,0.04222,4e-05,2.82101]
[1744225780785,74.07,81861.5277,67.1,0.04222,4e-05,2.82101]
[1744225781497,74.07,81870.2797,67.1,0.04256,4e-05,2.83956]
[1744225783481,74.07,81874.673,67.1,0.04273,4e-05,2.84889]
[1744225784137,74.07,81874.673,67.1,0.04273,4e-05,2.84889]
[1744225784187,74.07,81874.673,67.1,0.04273,4e-05,2.84889]
[1744225784513,74.07,81874.673,67.1,0.04273,4e-05,2.84889]
[1744225784533,74.07,81874.673,67.1,0.04273,4e-05,2.84889]
[1744225784758,74.07,81874.673,67.1,0.04273,4e-05,2.84889]
[1744225784856,74.07,81874.673,67.1,0.04273,4e-05,2.84889]
[1744225786999,74.06,81875.7951,67.1,0.04276,4e-05,2.85078]
[1744225787913,74.06,81934.5014,67.1,0.0451,4e-05,2.97806]
[1744225789392,74.05,81936.265,67.1,0.04517,4e-05,2.98166]
[1744225790922,74.05,81920.9316,67.1,0.04454,4e-05,2.94736]
[1744225791067,74.05,81920.9316,67.1,0.04454,4e-05,2.94736]
[1744225791756,74.05,81920.9316,67.1,0.04454,4e-05,2.94736]
[1744225792925,74.05,81896.3219,67.1,0.04354,4e-05,2.89334]
[1744225795931,74.04,81913.5293,67.1,0.04422,4e-05,2.93024]
[1744225798853,74.04,81914.9205,67.1,0.04427,4e-05,2.93284]
[1744225800629,74.03,81918.5182,67.1,0.0444,4e-05,2.94025]
[1744225802193,74.03,81919.0458,67.1,0.04442,4e-05,2.94092]
[1744225802650,74.02,81919.0458,67.1,0.04441,4e-05,2.9404]
[1744225804414,74.02,81922.2967,67.1,0.04453,4e-05,2.94698]
[1744225806282,74.02,81925.4307,67.1,0.04464,4e-05,2.95333]
[1744225809059,74.01,81925.4307,67.1,0.04462,4e-05,2.95216]
[1744225809711,74.0,81925.4307,67.1,0.04461,4e-05,2.95154]
[1744225810878,74.0,81925.4307,67.1,0.04461,4e-05,2.95154]
[1744225810948,74.0,81974.7847,67.1,0.04664,4e-05,3.061]
[1744225811949,73.99,82006.2719,67.1,0.04797,4e-05,3.1316]
[1744225813929,73.99,82007.1647,67.1,0.048,4e-05,3.13323]
[1744225814734,73.99,82007.1647,67.1,0.048,4e-05,3.13323]
[1744225815123,73.98,82007.1647,67.1,0.04798,4e-05,3.13236]
[1744225815954,73.98,82020.3378,67.1,0.04854,4e-05,3.16208]
[1744225816955,73.97,82039.1631,67.1,0.04935,4e-05,3.20499]
[1744225822800,73.95,82039.1631,67.1,0.04931,4e-05,3.20278]
[1744225823021,73.95,82039.1631,67.1,0.0493,4e-05,3.20244]
[1744225824963,73.95,81989.8772,67.1,0.04716,4e-05,3.08885]
[1744225829997,73.93,81993.1401,67.1,0.04727,4e-05,3.09449]
[1744225831143,73.93,81993.1401,67.1,0.04726,4e-05,3.09414]
[1744225831487,73.93,81993.1401,67.1,0.04726,4e-05,3.09414]
[1744225831933,73.93,81993.1401,67.1,0.04726,4e-05,3.09414]
[1744225831872,73.93,81993.1401,67.1,0.04715,4e-05,3.08642]
[1744225832933,73.93,81993.1401,67.1,0.04715,4e-05,3.08642]
[1744225834852,73.92,81993.2533,67.1,0.04715,4e-05,3.08625]
[1744225835038,73.92,81993.2533,67.1,0.04715,4e-05,3.08625]
[1744225836975,73.92,82043.7959,67.1,0.04932,4e-05,3.20131]
[1744225837297,73.92,82043.7959,67.1,0.04932,4e-05,3.20131]
[1744225838533,73.92,82043.7959,67.1,0.04932,4e-05,3.20131]
[1744225841980,73.91,82037.1084,67.1,0.049,4e-05,3.18472]
[1744225843983,73.91,82023.9763,67.1,0.04842,4e-05,3.15412]
[1744225844476,73.91,82023.9763,67.1,0.04842,4e-05,3.15412]
[1744225845126,73.91,82023.9763,67.1,0.04842,4e-05,3.15412]
[1744225847057,73.9,82023.9763,67.1,0.04842,4e-05,3.15392]
[1744225847392,73.9,82023.9763,67.1,0.04842,4e-05,3.15392]
[1744225847986,73.9,82023.9763,67.1,0.04842,4e-05,3.15392]
[1744225849693,73.9,82023.9763,67.1,0.04841,4e-05,3.15346]
[1744225849999,73.9,82023.9763,67.1,0.0484,4e-05,3.15307]
[1744225853010,73.9,81993.7019,67.1,0.0471,4e-05,3.08397]
[1744225855012,73.9,81985.7974,67.1,0.04677,4e-05,3.06607]
[1744225857014,73.89,82001.4015,67.1,0.04743,4e-05,3.10127]
[1744225862236,73.89,81997.3868,67.1,0.04725,4e-05,3.09192]
[1744225866032,73.89,82009.8169,67.1,0.04778,4e-05,3.11981]
[1744225866443,73.89,82009.8169,67.1,0.04778,4e-05,3.11981]
[1744225866750,73.89,82009.8169,67.1,0.04778,4e-05,3.11981]
[1744225867102,73.89,82009.8169,67.1,0.04778,4e-05,3.11981]
[1744225868034,73.89,82018.4304,67.1,0.04814,4e-05,3.13925]
[1744225869583,73.89,82015.244,67.1,0.048,4e-05,3.13184]
[1744225870057,73.89,82015.244,67.1,0.048,4e-05,3.13184]
[1744225871750,73.89,82011.0541,67.1,0.04782,4e-05,3.12216]
[1744225871833,73.89,82011.0541,67.1,0.04782,4e-05,3.12212]
[1744225872781,73.89,82011.0541,67.1,0.04782,4e-05,3.12212]
[1744225874049,73.88,81971.2727,67.1,0.04612,4e-05,3.03137]
[1744225877172,73.87,81972.0941,67.1,0.04614,4e-05,3.03246]
[1744225877238,73.87,81972.0941,67.1,0.04614,4e-05,3.03246]
[1744225877311,73.87,81972.0941,67.1,0.04614,4e-05,3.03246]
[1744225877895,73.87,81972.0941,67.1,0.04614,4e-05,3.03246]
[1744225878027,73.87,81972.0941,67.1,0.04613,4e-05,3.03207]
[1744225878334,73.87,81972.0941,67.1,0.04613,4e-05,3.03207]
[1744225879058,73.87,82005.5988,67.1,0.04755,4e-05,3.10767]
[1744225880450,73.87,82005.5988,67.1,0.04754,4e-05,3.1075]
[1744225881281,73.87,82005.5988,67.1,0.04754,4e-05,3.10734]
[1744225882061,73.86,82031.6969,67.1,0.04867,4e-05,3.16701]
[1744225882878,73.86,82031.6969,67.1,0.04867,4e-05,3.16701]
[1744225882885,73.86,82031.6969,67.1,0.04867,4e-05,3.16701]
[1744225883062,73.87,82040.3649,67.1,0.04905,4e-05,3.18716]
[1744225884413,73.87,82040.3649,67.1,0.04905,4e-05,3.18716]
[1744225887067,73.86,82050.5697,67.1,0.04948,4e-05,3.20998]
[1744225888179,73.86,82051.7738,67.1,0.04953,4e-05,3.21254]
[1744225890447,73.85,82051.7738,67.1,0.04952,4e-05,3.21198]
[1744225890468,73.85,82051.7738,67.1,0.04952,4e-05,3.21198]
[1744225891075,73.85,82073.0871,67.1,0.05036,4e-05,3.25396]
[1744225894079,73.85,82059.123,67.1,0.04973,4e-05,3.22135]
[1744225894841,73.85,82059.123,67.1,0.04973,4e-05,3.22135]
[1744225895231,73.85,82059.123,67.1,0.04973,4e-05,3.22135]
[1744225895765,73.85,82059.123,67.1,0.04973,4e-05,3.22135]
[1744225897082,73.85,82071.1864,67.1,0.05027,4e-05,3.24949]
[1744225898083,73.85,82063.5212,67.1,0.04993,4e-05,3.23154]
[1744225899525,73.85,82063.5212,67.1,0.04993,4e-05,3.23154]
[1744225901086,73.85,82034.1154,67.1,0.04864,4e-05,3.16347]
[1744225903088,73.86,82025.0947,67.1,0.04825,4e-05,3.14295]
[1744225906091,73.86,82032.372,67.1,0.04857,4e-05,3.15996]
[1744225906259,73.86,82032.372,67.1,0.04857,4e-05,3.15996]
[1744225906284,73.86,82032.372,67.1,0.04857,4e-05,3.15996]
[1744225906352,73.86,82032.372,67.1,0.04857,4e-05,3.15996]
[1744225906450,73.86,82032.372,67.1,0.04857,4e-05,3.15996]
[1744225910222,73.86,82032.8151,67.1,0.04859,4e-05,3.16128]
[1744225910271,73.86,82032.8151,67.1,0.04859,4e-05,3.16128]
[1744225910514,73.86,82032.8151,67.1,0.04859,4e-05,3.16128]
[1744225910892,73.86,82032.8151,67.1,0.04859,4e-05,3.16128]
[1744225912098,73.85,82024.2397,67.1,0.04821,4e-05,3.14073]
[1744225917103,73.84,82033.0182,67.1,0.04855,4e-05,3.15875]
[1744225917583,73.84,82033.0182,67.1,0.04855,4e-05,3.15875]
[1744225917636,73.84,82033.0182,67.1,0.04855,4e-05,3.15875]
[1744225917709,73.84,82033.0182,67.1,0.04855,4e-05,3.15875]
[1744225918377,73.84,82033.0182,67.1,0.04855,4e-05,3.15875]
[1744225920790,73.83,82038.5427,67.1,0.04878,4e-05,3.17115]
[1744225921241,73.83,82038.5427,67.1,0.04878,4e-05,3.17099]
[1744225921498,73.83,82038.5427,67.1,0.04878,4e-05,3.17099]
[1744225921591,73.83,82038.5427,67.1,0.04878,4e-05,3.17099]
[1744225922108,73.83,82029.6649,67.1,0.04839,4e-05,3.1504]
[1744225923109,73.83,82045.1568,67.1,0.04906,4e-05,3.18592]
[1744225924074,73.83,82045.1568,67.1,0.04906,4e-05,3.18592]
[1744225927113,73.82,82064.8079,67.1,0.04991,4e-05,3.23072]
[1744225929494,73.82,82066.372,67.1,0.04997,4e-05,3.23409]
[1744225930248,73.82,82066.372,67.1,0.04997,4e-05,3.23375]
[1744225930365,73.82,82066.372,67.1,0.04997,4e-05,3.23375]
[1744225930708,73.81,82066.372,67.1,0.04996,4e-05,3.23337]
[1744225932671,73.81,82094.472,67.1,0.05122,5e-05,3.29933]
[1744225934882,73.81,82090.8655,67.1,0.05105,5e-05,3.29059]
[1744225934894,73.81,82090.8655,67.1,0.05105,5e-05,3.29059]
[1744225935390,73.81,82090.8655,67.1,0.05105,5e-05,3.29059]
[1744225936131,73.81,82061.8472,67.1,0.04975,4e-05,3.22243]
[1744225937898,73.81,82061.8472,67.1,0.04975,4e-05,3.22243]
[1744225937970,73.81,82061.8472,67.1,0.04975,4e-05,3.22245]
[1744225939174,73.81,82061.8472,67.1,0.04975,4e-05,3.22245]
[1744225940250,73.81,82057.7936,67.1,0.04957,4e-05,3.2126]
[1744225944139,73.8,82044.5881,67.1,0.04897,4e-05,3.1811]
[1744225947089,73.8,82047.0639,67.1,0.04907,4e-05,3.1864]
[1744225948146,73.79,82057.9527,67.1,0.04954,4e-05,3.2112]
[1744225948441,73.79,82057.9527,67.1,0.04954,4e-05,3.2112]
[1744225949806,73.79,82067.2523,67.1,0.04994,4e-05,3.23231]
[1744225950814,73.78,82076.9567,67.1,0.05037,4e-05,3.25475]
[1744225951592,73.78,82076.9567,67.1,0.05037,4e-05,3.25475]
[1744225952152,73.78,82054.4219,67.1,0.04925,4e-05,3.19409]
[1744225953834,73.78,82043.7226,67.1,0.04878,4e-05,3.16909]
[1744225957862,73.78,82056.3766,67.1,0.04932,4e-05,3.19787]
[1744225959877,73.78,82042.5905,67.1,0.04871,4e-05,3.16584]
[1744225960397,73.78,82042.5905,67.1,0.04871,4e-05,3.16584]
[1744225961602,73.78,82042.5905,67.1,0.04871,4e-05,3.16584]
[1744225962662,73.78,82042.5905,67.1,0.04871,4e-05,3.16572]
[1744225963057,73.78,82042.5905,67.1,0.04871,4e-05,3.16572]
[1744225963259,73.77,82042.5905,67.1,0.04871,4e-05,3.16566]
[1744225963851,73.77,82042.5905,67.1,0.04871,4e-05,3.16566]
[1744225963873,73.77,82042.5905,67.1,0.04871,4e-05,3.16566]
[1744225963939,73.77,82042.5905,67.1,0.04871,4e-05,3.16566]
[1744225964382,73.77,82042.5905,67.1,0.04871,4e-05,3.16554]
[1744225966928,73.77,82056.3664,67.1,0.0493,4e-05,3.19681]
[1744225967841,73.77,82056.3664,67.1,0.0493,4e-05,3.19681]
[1744225968061,73.77,82056.3664,67.1,0.0493,4e-05,3.19681]
[1744225969175,73.77,82042.6049,67.1,0.04869,4e-05,3.16459]
[1744225969672,73.77,82042.6049,67.1,0.04869,4e-05,3.16459]
[1744225971176,73.76,82022.9937,67.1,0.04784,4e-05,3.11935]
[1744225972288,73.76,82022.9937,67.1,0.04783,4e-05,3.1192]
[1744225973042,73.76,82022.9937,67.1,0.04783,4e-05,3.1192]
[1744225973939,73.76,82022.9937,67.1,0.04783,4e-05,3.1191]
[1744225973952,73.76,82022.9937,67.1,0.04783,4e-05,3.1191]
[1744225974179,73.76,82039.3205,67.1,0.04854,4e-05,3.15658]
[1744225975059,73.76,82039.3205,67.1,0.04854,4e-05,3.15658]
[1744225975152,73.76,82039.3205,67.1,0.04854,4e-05,3.15646]
[1744225975462,73.76,82039.3205,67.1,0.04854,4e-05,3.15646]
[1744225977182,73.76,82067.3563,67.1,0.04976,4e-05,3.22106]
[1744225978183,73.76,82048.3012,67.1,0.04892,4e-05,3.17665]
[1744225980036,73.76,82033.0964,67.1,0.04825,4e-05,3.14146]
[1744225983057,73.75,82040.0189,67.1,0.04855,4e-05,3.15709]
[1744225983962,73.75,82040.0189,67.1,0.04855,4e-05,3.15709]
[1744225984033,73.75,82040.0189,67.1,0.04855,4e-05,3.15709]
[1744225984189,73.75,82048.2243,67.1,0.0489,4e-05,3.1759]
[1744225986191,73.75,82066.317,67.1,0.0497,4e-05,3.21754]
[1744225986479,73.75,82066.317,67.1,0.0497,4e-05,3.21754]
[1744225986537,73.75,82066.317,67.1,0.0497,4e-05,3.21754]
[1744225987012,73.75,82066.317,67.1,0.0497,4e-05,3.21754]
[1744225988199,73.75,82063.5034,67.1,0.04957,4e-05,3.2108]
[1744225990109,73.74,82073.6975,67.1,0.05001,4e-05,3.23395]
[1744225992960,73.74,82077.2564,67.1,0.05016,4e-05,3.24182]
[1744225996330,73.73,82074.7554,67.1,0.05004,4e-05,3.23551]
[1744225996376,73.73,82074.7554,67.1,0.05003,4e-05,3.2353]
[1744226000201,73.72,82066.5993,67.1,0.04965,4e-05,3.21524]
[1744226002208,73.72,82082.1351,67.1,0.05033,4e-05,3.25114]
[1744226005888,73.71,82085.199,67.1,0.05046,4e-05,3.25755]
[1744226006390,73.71,82085.199,67.1,0.05046,4e-05,3.25755]
[1744226007213,73.71,82094.3388,67.1,0.05086,5e-05,3.27854]
[1744226007932,73.71,82094.3388,67.1,0.05086,5e-05,3.27854]
[1744226011938,73.7,82096.2096,67.1,0.05081,5e-05,3.27382]
[1744226012273,73.7,82096.2096,67.1,0.0508,5e-05,3.27354]
[1744226013220,73.69,82104.4314,67.1,0.05117,5e-05,3.29268]
[1744226014136,73.69,82104.4314,67.1,0.05117,5e-05,3.29268]
[1744226014205,73.69,82104.4314,67.1,0.05117,5e-05,3.29268]
[1744226017224,73.68,82097.5048,67.1,0.05083,5e-05,3.27509]
[1744226019233,73.68,82103.5789,67.1,0.05109,5e-05,3.28885]
[1744226019350,73.68,82103.5789,67.1,0.05109,5e-05,3.28885]
[1744226021322,73.67,82110.1121,67.1,0.05138,5e-05,3.30372]
[1744226021983,73.67,82110.1121,67.1,0.05138,5e-05,3.30372]
[1744226023058,73.67,82110.1121,67.1,0.05137,5e-05,3.3034]
[1744226023289,73.67,82110.1121,67.1,0.05137,5e-05,3.30311]
[1744226023450,73.67,82110.1121,67.1,0.05137,5e-05,3.30311]
[1744226023765,73.67,82110.1121,67.1,0.05137,5e-05,3.30311]
[1744226024231,73.67,82098.9168,67.1,0.05085,5e-05,3.27632]
[1744226025436,73.66,82104.6458,67.1,0.05111,5e-05,3.28958]
[1744226025990,73.66,82104.6458,67.1,0.05111,5e-05,3.28958]
[1744226027735,73.66,82104.6458,67.1,0.05109,5e-05,3.28893]
[1744226028030,73.66,82104.6458,67.1,0.05109,5e-05,3.28893]
[1744226029237,73.65,82097.6553,67.1,0.05077,5e-05,3.27184]
[1744226030238,73.65,82090.2062,67.1,0.05043,4e-05,3.25403]
[1744226032241,73.65,82083.7813,67.1,0.05013,4e-05,3.23847]
[1744226033062,73.65,82083.7813,67.1,0.05013,4e-05,3.23847]
[1744226033241,73.65,82074.6127,67.1,0.04972,4e-05,3.21682]
[1744226034242,73.65,82064.2474,67.1,0.04925,4e-05,3.19245]
[1744226035243,73.64,82057.0686,67.1,0.04893,4e-05,3.17561]
[1744226037254,73.64,82049.8974,67.1,0.04861,4e-05,3.15871]
[1744226038254,73.64,82056.7593,67.1,0.04891,4e-05,3.1744]
[1744226043259,73.63,82040.752,67.1,0.04819,4e-05,3.13659]
[1744226045263,73.63,82030.0094,67.1,0.04773,4e-05,3.11178]
[1744226047265,73.63,82042.7892,67.1,0.04827,4e-05,3.14089]
[1744226048266,73.63,82055.4167,67.1,0.04882,4e-05,3.16987]
[1744226051270,73.62,82064.428,67.1,0.04921,4e-05,3.1902]
[1744226052289,73.62,82063.4872,67.1,0.04916,4e-05,3.18781]
[1744226053005,73.62,82063.4872,67.1,0.04916,4e-05,3.18781]
[1744226053117,73.62,82063.4872,67.1,0.04916,4e-05,3.18781]
[1744226054253,73.62,82062.2488,67.1,0.0491,4e-05,3.18474]
[1744226054272,73.62,82075.3824,67.1,0.04968,4e-05,3.21516]
[1744226054708,73.62,82075.3824,67.1,0.04968,4e-05,3.21516]
[1744226055273,73.62,82086.7196,67.1,0.05018,4e-05,3.2415]
[1744226055363,73.62,82086.7196,67.1,0.05018,4e-05,3.2415]
[1744226057410,73.61,82097.4199,67.1,0.05066,5e-05,3.26617]
[1744226057615,73.61,82097.4199,67.1,0.05066,5e-05,3.26617]
[1744226057878,73.61,82097.4199,67.1,0.05066,5e-05,3.26617]
[1744226059277,73.61,82108.8026,67.1,0.05116,5e-05,3.29252]
[1744226060278,73.61,82116.1128,67.1,0.05149,5e-05,3.30957]
[1744226060376,73.61,82116.1128,67.1,0.05149,5e-05,3.30957]
[1744226063105,73.6,82124.4781,67.1,0.05186,5e-05,3.32882]
[1744226065309,73.6,82125.7413,67.1,0.05191,5e-05,3.33148]
[1744226066289,73.59,82135.6979,67.1,0.05235,5e-05,3.35413]
[1744226067359,73.58,82130.12,67.1,0.05208,5e-05,3.34038]
[1744226069292,73.58,82139.3268,67.1,0.05249,5e-05,3.36169]
[1744226071087,73.57,82142.8,67.1,0.05265,5e-05,3.36963]
[1744226071099,73.57,82142.8,67.1,0.05265,5e-05,3.36963]
[1744226071294,73.57,82143.7757,67.1,0.05257,5e-05,3.36349]
[1744226072295,73.57,82152.5387,67.1,0.05297,5e-05,3.38437]
[1744226073525,73.57,82152.5387,67.1,0.05297,5e-05,3.38437]
[1744226074299,73.57,82152.5387,67.1,0.05297,5e-05,3.38437]
[1744226074298,73.57,82165.4342,67.1,0.05357,5e-05,3.4153]
[1744226074825,73.57,82165.4342,67.1,0.05357,5e-05,3.4153]
[1744226075645,73.56,82165.4342,67.1,0.05357,5e-05,3.41498]
[1744226079302,73.55,82197.9411,67.1,0.05508,5e-05,3.49243]
[1744226079332,73.55,82197.9411,67.1,0.05508,5e-05,3.49243]
[1744226083139,73.54,82196.9614,67.1,0.05501,5e-05,3.48885]
[1744226084309,73.53,82206.9998,67.1,0.05548,5e-05,3.51282]
[1744226085310,73.53,82215.1351,67.1,0.05587,5e-05,3.53253]
[1744226086300,73.53,82215.1351,67.1,0.05587,5e-05,3.53253]
[1744226086302,73.53,82215.1351,67.1,0.05587,5e-05,3.53253]
[1744226086311,73.52,82216.0481,67.1,0.0559,5e-05,3.53438]
[1744226087768,73.52,82218.2952,67.1,0.056,5e-05,3.53921]
[1744226090315,73.5,82230.5411,67.1,0.05656,5e-05,3.56746]
[1744226091101,73.5,82230.5411,67.1,0.05656,5e-05,3.56746]
[1744226091148,73.5,82230.5411,67.1,0.05656,5e-05,3.56746]
[1744226093318,73.48,82240.8615,67.1,0.05702,5e-05,3.59102]
[1744226096305,73.47,82238.6361,67.1,0.05688,5e-05,3.58396]
[1744226096322,73.46,82215.5576,67.1,0.05573,5e-05,3.52576]
[1744226098323,73.45,82223.1273,67.1,0.05607,5e-05,3.54309]
[1744226100067,73.45,82229.4409,67.1,0.05637,5e-05,3.55806]
[1744226101800,73.44,82229.4409,67.1,0.05635,5e-05,3.55732]
[1744226104946,73.42,82236.4231,67.1,0.05664,5e-05,3.57177]
[1744226107333,73.41,82223.3705,67.1,0.05597,5e-05,3.53777]
[1744226109981,73.39,82213.6825,67.1,0.05545,5e-05,3.51168]
[1744226111336,73.38,82198.0651,67.1,0.05468,5e-05,3.47252]
[1744226116026,73.36,82208.5037,67.1,0.05512,5e-05,3.49499]
[1744226120064,73.33,82216.4964,67.1,0.05545,5e-05,3.51197]
[1744226125100,73.31,82213.0371,67.1,0.05522,5e-05,3.50017]
[1744226126107,73.3,82180.0085,67.1,0.05363,5e-05,3.41857]
[1744226128121,73.3,82169.4609,67.1,0.05311,5e-05,3.39189]
[1744226130135,73.29,82181.4681,67.1,0.05365,5e-05,3.42001]
[1744226131143,73.28,82177.1592,67.1,0.05332,5e-05,3.40088]
[1744226133157,73.27,82185.2398,67.1,0.05368,5e-05,3.41944]
[1744226136200,73.26,82191.8333,67.1,0.05396,5e-05,3.43382]
[1744226137207,73.26,82198.1925,67.1,0.05426,5e-05,3.44881]
[1744226139239,73.25,82183.164,67.1,0.05352,5e-05,3.41104]
[1744226141216,73.24,82183.164,67.1,0.05351,5e-05,3.41051]
[1744226142243,73.23,82190.172,67.1,0.05382,5e-05,3.42651]
[1744226144257,73.23,82178.5572,67.1,0.05325,5e-05,3.3972]
[1744226145263,73.23,82178.5572,67.1,0.05325,5e-05,3.3972]
[1744226146273,73.22,82169.8481,67.1,0.05282,5e-05,3.37512]
[1744226150414,73.2,82173.0589,67.1,0.05293,5e-05,3.38097]
[1744226151297,73.2,82173.0589,67.1,0.05293,5e-05,3.38097]
[1744226152316,73.19,82187.088,67.1,0.05357,5e-05,3.41402]
[1744226152862,73.19,82187.088,67.1,0.05357,5e-05,3.41402]
[1744226155337,73.18,82179.9936,67.1,0.05321,5e-05,3.39519]
[1744226158360,73.17,82168.2295,67.1,0.05263,5e-05,3.36525]
[1744226159185,73.17,82168.2295,67.1,0.05263,5e-05,3.36525]
[1744226162389,73.16,82155.1219,67.1,0.05198,5e-05,3.33195]
[1744226164394,73.15,82144.8845,67.1,0.05149,5e-05,3.30664]
[1744226168747,73.14,82144.5909,67.1,0.05145,5e-05,3.30444]
[1744226169217,73.14,82144.5909,67.1,0.05145,5e-05,3.30444]
[1744226174404,73.12,82145.0525,67.1,0.05143,5e-05,3.30341]
[1744226178739,73.11,82142.5531,67.1,0.05129,5e-05,3.296]
[1744226180411,73.1,82162.7828,67.1,0.05221,5e-05,3.34377]
[1744226183414,73.09,82181.443,67.1,0.05305,5e-05,3.3875]
[1744226187418,73.07,82188.9049,67.1,0.05337,5e-05,3.40368]
[1744226188419,73.07,82196.3994,67.1,0.05371,5e-05,3.42145]
[1744226191422,73.06,82187.9506,67.1,0.05317,5e-05,3.39116]
[1744226194427,73.05,82190.3379,67.1,0.05326,5e-05,3.39597]
[1744226195426,73.04,82199.3849,67.1,0.05367,5e-05,3.41708]
[1744226197303,73.04,82199.3193,67.1,0.05366,5e-05,3.41646]
[1744226199430,73.03,82184.7887,67.1,0.05294,5e-05,3.37969]
[1744226201432,73.02,82174.8937,67.1,0.05246,5e-05,3.35492]
[1744226202086,73.02,82174.8937,67.1,0.05246,5e-05,3.35492]
[1744226203041,73.02,82174.8937,67.1,0.05245,5e-05,3.35454]
[1744226206437,73.0,82161.2337,67.1,0.05179,5e-05,3.32015]
[1744226211442,72.99,82161.7236,67.1,0.05178,5e-05,3.31973]
[1744226214445,72.98,82150.9525,67.1,0.05126,5e-05,3.29296]
[1744226217432,72.98,82146.2277,67.1,0.05104,5e-05,3.28114]
[1744226219859,72.97,82147.3582,67.1,0.05107,5e-05,3.28295]
[1744226222453,72.97,82139.978,67.1,0.05071,5e-05,3.26444]
[1744226223454,72.96,82147.6867,67.1,0.05106,5e-05,3.28251]
[1744226224687,72.96,82147.6867,67.1,0.05106,5e-05,3.28221]
[1744226225637,72.96,82147.6867,67.1,0.05105,5e-05,3.28191]
[1744226226195,72.96,82147.6867,67.1,0.05105,5e-05,3.28191]
[1744226227458,72.95,82134.7117,67.1,0.05045,5e-05,3.25044]
[1744226229142,72.95,82134.7117,67.1,0.05044,5e-05,3.25021]
[1744226230461,72.95,82122.5602,67.1,0.04988,5e-05,3.22101]
[1744226232463,72.95,82136.8908,67.1,0.05053,5e-05,3.25469]
[1744226235466,72.94,82118.801,67.1,0.04969,4e-05,3.21087]
[1744226236493,72.94,82118.801,67.1,0.04969,4e-05,3.21087]
[1744226236684,72.94,82118.801,67.1,0.04969,4e-05,3.21087]
[1744226237115,72.94,82118.801,67.1,0.04969,4e-05,3.21087]
[1744226238471,72.94,82081.3134,67.1,0.04802,4e-05,3.12304]
[1744226239472,72.94,82070.9817,67.1,0.04757,4e-05,3.09919]
[1744226239702,72.94,82070.9817,67.1,0.04757,4e-05,3.09919]
[1744226242962,72.94,82063.0208,67.1,0.04723,4e-05,3.08089]
[1744226244758,72.94,82063.0208,67.1,0.04723,4e-05,3.08088]
[1744226245985,72.93,82082.2666,67.1,0.04806,4e-05,3.12516]
[1744226248095,72.93,82082.2666,67.1,0.04806,4e-05,3.12513]
[1744226250286,72.93,82082.2666,67.1,0.04806,4e-05,3.12516]
[1744226251177,72.93,82082.2666,67.1,0.04806,4e-05,3.12515]
[1744226251660,72.93,82082.2666,67.1,0.04795,4e-05,3.11734]
[1744226252018,72.93,82082.2666,67.1,0.04795,4e-05,3.11734]
[1744226252708,72.93,82082.2666,67.1,0.04795,4e-05,3.11726]
[1744226253499,72.93,82105.2501,67.1,0.04896,4e-05,3.17061]
[1744226259084,72.93,82102.0493,67.1,0.04881,4e-05,3.16263]
[1744226264204,72.93,82101.0048,67.1,0.04876,4e-05,3.15994]
[1744226267141,72.93,82091.8741,67.1,0.04835,4e-05,3.13862]
[1744226270303,72.93,82091.8741,67.1,0.04835,4e-05,3.13853]
[1744226271526,72.93,82102.4179,67.1,0.04882,4e-05,3.16304]
[1744226272526,72.92,82139.6057,67.1,0.05048,5e-05,3.25039]
[1744226273224,72.92,82139.6057,67.1,0.05048,5e-05,3.25039]
[1744226274528,72.92,82162.9426,67.1,0.05154,5e-05,3.3056]
[1744226274990,72.92,82162.9426,67.1,0.05154,5e-05,3.3056]
[1744226275514,72.92,82162.9426,67.1,0.05154,5e-05,3.3056]
[1744226279533,72.91,82134.6255,67.1,0.05022,5e-05,3.23684]
[1744226280534,72.91,82144.9288,67.1,0.05069,5e-05,3.2611]
[1744226280622,72.91,82144.9288,67.1,0.05069,5e-05,3.2611]
[1744226282818,72.9,82149.8575,67.1,0.0509,5e-05,3.27226]
[1744226283756,72.9,82149.8575,67.1,0.0509,5e-05,3.27201]
[1744226288336,72.89,82147.3389,67.1,0.05076,5e-05,3.26503]
[1744226288347,72.89,82147.3389,67.1,0.05076,5e-05,3.26503]
[1744226290307,72.88,82154.4299,67.1,0.05107,5e-05,3.28109]
[1744226294040,72.88,82150.4665,67.1,0.05087,5e-05,3.27076]
[1744226294341,72.88,82150.4665,67.1,0.05087,5e-05,3.27076]
[1744226294403,72.88,82150.4665,67.1,0.05087,5e-05,3.27076]
[1744226296356,72.87,82140.4178,67.1,0.0504,5e-05,3.24617]
[1744226298370,72.87,82148.8421,67.1,0.05078,5e-05,3.26598]
[1744226299561,72.87,82176.923,67.1,0.05207,5e-05,3.33278]
[1744226299934,72.87,82176.923,67.1,0.05207,5e-05,3.33278]
[1744226300562,72.86,82182.119,67.1,0.05231,5e-05,3.34521]
[1744226300840,72.86,82182.119,67.1,0.05231,5e-05,3.34521]
[1744226302442,72.86,82182.119,67.1,0.05231,5e-05,3.34521]
[1744226302564,72.86,82180.0352,67.1,0.0522,5e-05,3.33987]
[1744226304950,72.86,82177.7315,67.1,0.05208,5e-05,3.33365]
[1744226305567,72.86,82181.8597,67.1,0.05227,5e-05,3.3435]
[1744226307570,72.85,82159.4628,67.1,0.05123,5e-05,3.28935]
[1744226308582,72.85,82151.9897,67.1,0.05088,5e-05,3.27144]
[1744226311585,72.85,82144.838,67.1,0.05044,5e-05,3.24641]
[1744226312839,72.85,82144.838,67.1,0.05044,5e-05,3.24641]
[1744226312856,72.85,82144.838,67.1,0.05044,5e-05,3.24641]
[1744226314589,72.85,82162.8688,67.1,0.05127,5e-05,3.28951]
[1744226319594,72.85,82157.6731,67.1,0.05103,5e-05,3.27697]
[1744226319614,72.85,82157.6731,67.1,0.05103,5e-05,3.27697]
[1744226321278,72.85,82157.6731,67.1,0.05103,5e-05,3.27717]
[1744226321443,72.85,82157.6731,67.1,0.05103,5e-05,3.27717]
[1744226321893,72.85,82157.1869,67.1,0.05101,5e-05,3.27597]
[1744226322485,72.85,82157.1869,67.1,0.05101,5e-05,3.27597]
[1744226322991,72.85,82157.1869,67.1,0.05101,5e-05,3.27597]
[1744226323362,72.85,82157.1869,67.1,0.05101,5e-05,3.27597]
[1744226323572,72.85,82157.1869,67.1,0.05101,5e-05,3.27581]
[1744226324043,72.85,82157.1869,67.1,0.05101,5e-05,3.27581]
[1744226325585,72.85,82126.1763,67.1,0.04959,5e-05,3.20196]
[1744226326592,72.85,82116.467,67.1,0.04915,4e-05,3.17903]
[1744226330605,72.85,82149.3063,67.1,0.05063,5e-05,3.25618]
[1744226331606,72.84,82155.874,67.1,0.05093,5e-05,3.27163]
[1744226334868,72.84,82158.8588,67.1,0.05105,5e-05,3.27807]
[1744226334888,72.84,82158.8588,67.1,0.05105,5e-05,3.27807]
[1744226337366,72.83,82161.607,67.1,0.05116,5e-05,3.28402]
[1744226337612,72.83,82152.5627,67.1,0.05074,5e-05,3.26211]
[1744226341020,72.83,82146.9626,67.1,0.05048,5e-05,3.24842]
[1744226341525,72.83,82146.9626,67.1,0.05048,5e-05,3.24842]
[1744226341586,72.83,82146.9626,67.1,0.05048,5e-05,3.24846]
[1744226342667,72.83,82180.1222,67.1,0.05201,5e-05,3.32792]
[1744226343668,72.83,82186.62,67.1,0.05231,5e-05,3.34355]
[1744226346386,72.83,82183.3389,67.1,0.05216,5e-05,3.33545]
[1744226346409,72.83,82183.3389,67.1,0.05216,5e-05,3.33545]
[1744226347296,72.83,82183.3389,67.1,0.05216,5e-05,3.33545]
[1744226347648,72.83,82183.3389,67.1,0.05216,5e-05,3.33545]
[1744226347672,72.82,82192.696,67.1,0.05259,5e-05,3.35791]
[1744226350675,72.82,82181.3333,67.1,0.05205,5e-05,3.33011]
[1744226351904,72.82,82179.2287,67.1,0.05195,5e-05,3.32497]
[1744226352677,72.82,82177.1732,67.1,0.05185,5e-05,3.31963]
[1744226355680,72.81,82168.2111,67.1,0.05141,5e-05,3.29701]
[1744226356050,72.81,82168.2111,67.1,0.05141,5e-05,3.29701]
[1744226357682,72.81,82154.0055,67.1,0.05075,5e-05,3.26238]
[1744226359058,72.8,82149.952,67.1,0.05056,5e-05,3.25245]
[1744226360801,72.8,82153.5393,67.1,0.05072,5e-05,3.26073]
[1744226361520,72.8,82153.5393,67.1,0.05072,5e-05,3.26073]
[1744226362690,72.79,82195.9705,67.1,0.05267,5e-05,3.36183]
[1744226363691,72.79,82212.4627,67.1,0.05344,5e-05,3.4016]
[1744226363764,72.79,82212.4627,67.1,0.05344,5e-05,3.4016]
[1744226364191,72.79,82212.4627,67.1,0.05344,5e-05,3.4016]
[1744226365693,72.78,82227.8293,67.1,0.05416,5e-05,3.43829]
[1744226366694,72.77,82238.0993,67.1,0.05464,5e-05,3.46309]
[1744226368696,72.76,82244.7443,67.1,0.05494,5e-05,3.47834]
[1744226371445,72.75,82249.394,67.1,0.05514,5e-05,3.48864]
[1744226371964,72.75,82249.394,67.1,0.05502,5e-05,3.4804]
[1744226373701,72.74,82266.0291,67.1,0.05582,5e-05,3.52058]
[1744226375942,72.73,82278.1071,67.1,0.05637,5e-05,3.54875]
[1744226377145,72.73,82278.1071,67.1,0.05637,5e-05,3.54875]
[1744226377705,72.72,82268.2598,67.1,0.05587,5e-05,3.52333]
[1744226380008,72.71,82273.8883,67.1,0.05612,5e-05,3.53604]
[1744226380073,72.71,82273.8883,67.1,0.05612,5e-05,3.53604]
[1744226380754,72.71,82273.8883,67.1,0.05612,5e-05,3.53604]
[1744226380585,72.7,82273.8883,67.1,0.0561,5e-05,3.53531]
[1744226382991,72.6,82301.3311,67.1,0.05721,5e-05,3.59141]
[1744226384428,72.6,82301.3311,67.1,0.05721,5e-05,3.59141]
[1744226384969,72.56,82301.3311,67.1,0.05712,5e-05,3.58681]
[1744226390069,72.45,82306.3411,67.1,0.0571,5e-05,3.58605]
[1744226392058,72.35,82320.1702,67.1,0.05753,5e-05,3.60785]
[1744226394855,72.31,82321.4733,67.1,0.0575,5e-05,3.60635]
[1744226394928,72.31,82321.4733,67.1,0.0575,5e-05,3.60635]
[1744226395079,72.31,82321.4733,67.1,0.05749,5e-05,3.60594]
[1744226399302,72.3,82321.4733,67.1,0.05748,5e-05,3.60559]
[1744226400732,72.3,82304.8352,67.1,0.05664,5e-05,3.56303]
[1744226400979,72.3,82304.8352,67.1,0.05664,5e-05,3.56303]
[1744226401733,72.3,82315.9338,67.1,0.05719,5e-05,3.59111]
[1744226405311,72.3,82318.7942,67.1,0.05733,5e-05,3.59796]
[1744226405395,72.3,82318.7942,67.1,0.05733,5e-05,3.59796]
[1744226408553,72.3,82322.1443,67.1,0.0575,5e-05,3.60635]
[1744226409638,72.28,82322.1443,67.1,0.05745,5e-05,3.60414]
[1744226415017,72.27,82324.9741,67.1,0.05758,5e-05,3.6104]
[1744226415610,72.27,82324.9741,67.1,0.05758,5e-05,3.6104]
[1744226415894,72.27,82324.9741,67.1,0.05757,5e-05,3.6102]
[1744226416137,72.27,82324.9741,67.1,0.05757,5e-05,3.6102]
[1744226416258,72.27,82324.9741,67.1,0.05757,5e-05,3.6102]
[1744226416283,72.27,82324.9741,67.1,0.05757,5e-05,3.6102]
[1744226416704,72.27,82324.9741,67.1,0.05757,5e-05,3.6102]
[1744226416735,72.27,82324.9741,67.1,0.05757,5e-05,3.6102]
[1744226416903,72.27,82324.9741,67.1,0.05757,5e-05,3.6102]
[1744226417090,72.27,82324.9741,67.1,0.05757,5e-05,3.6102]
[1744226417303,72.27,82324.9741,67.1,0.05757,5e-05,3.6102]
[1744226417751,72.27,82345.9837,67.1,0.05865,5e-05,3.664]
[1744226417933,72.27,82345.9837,67.1,0.05865,5e-05,3.664]
[1744226418297,72.27,82345.9837,67.1,0.05865,5e-05,3.664]
[1744226418310,72.27,82345.9837,67.1,0.05865,5e-05,3.664]
[1744226418348,72.27,82345.9837,67.1,0.05865,5e-05,3.664]
[1744226419134,72.28,82345.9837,67.1,0.05867,5e-05,3.66518]
[1744226419155,72.28,82345.9837,67.1,0.05867,5e-05,3.66518]
[1744226419186,72.28,82345.9837,67.1,0.05867,5e-05,3.66518]
[1744226419272,72.28,82345.9837,67.1,0.05867,5e-05,3.66518]
[1744226419293,72.28,82345.9837,67.1,0.05867,5e-05,3.66518]
[1744226420512,72.28,82345.9837,67.1,0.05869,5e-05,3.66617]
[1744226421470,72.28,82345.9837,67.1,0.05869,5e-05,3.66617]
[1744226426281,72.29,82346.2488,67.1,0.05873,5e-05,3.66788]
[1744226426284,72.29,82346.2488,67.1,0.05873,5e-05,3.66788]
[1744226427192,72.29,82346.2488,67.1,0.05873,5e-05,3.66794]
[1744226427493,72.29,82346.2488,67.1,0.05873,5e-05,3.66794]
[1744226428201,72.29,82346.2488,67.1,0.05873,5e-05,3.66802]
[1744226428236,72.29,82346.2488,67.1,0.05873,5e-05,3.66802]
[1744226429159,72.29,82346.2488,67.1,0.05873,5e-05,3.66809]
[1744226429197,72.29,82346.2488,67.1,0.05873,5e-05,3.66809]
[1744226429358,72.29,82346.2488,67.1,0.05873,5e-05,3.66809]
[1744226430768,72.28,82372.6161,67.1,0.06008,5e-05,3.73537]
[1744226433424,72.28,82370.792,67.1,0.05984,5e-05,3.72092]
[1744226434061,72.27,82373.756,67.1,0.05997,5e-05,3.72765]
[1744226434163,72.27,82373.756,67.1,0.05997,5e-05,3.72765]
[1744226434730,72.27,82373.756,67.1,0.05997,5e-05,3.72765]
[1744226435275,72.27,82373.756,67.1,0.05997,5e-05,3.72765]
[1744226436224,72.26,82373.756,67.1,0.05995,5e-05,3.72638]
[1744226436773,72.25,82392.868,67.1,0.06095,5e-05,3.7761]
[1744226437774,72.24,82403.5582,67.1,0.06148,5e-05,3.80212]
[1744226440059,72.23,82400.7561,67.1,0.06132,5e-05,3.79431]
[1744226442183,72.23,82398.2393,67.1,0.06119,5e-05,3.78749]
[1744226444917,72.23,82396.1762,67.1,0.06106,5e-05,3.78148]
[1744226447687,72.23,82399.5149,67.1,0.06123,5e-05,3.78994]
[1744226447752,72.23,82399.5149,67.1,0.06123,5e-05,3.78981]
[1744226448618,72.23,82399.5149,67.1,0.06123,5e-05,3.78981]
[1744226449995,72.22,82395.4165,67.1,0.06101,5e-05,3.77891]
[1744226451065,72.23,82395.4165,67.1,0.06102,5e-05,3.77917]
[1744226451486,72.23,82395.4165,67.1,0.06102,5e-05,3.77935]
[1744226452493,72.23,82368.544,67.1,0.0596,5e-05,3.70902]
[1744226453568,72.23,82368.544,67.1,0.0596,5e-05,3.70902]
[1744226453678,72.23,82368.544,67.1,0.0596,5e-05,3.70897]
[1744226454156,72.23,82368.544,67.1,0.0596,5e-05,3.70897]
[1744226455196,72.22,82368.544,67.1,0.05959,5e-05,3.70861]
[1744226455805,72.22,82381.5195,67.1,0.06026,5e-05,3.74208]
[1744226456635,72.22,82381.5195,67.1,0.06026,5e-05,3.74208]
[1744226456816,72.22,82381.5195,67.1,0.06026,5e-05,3.74208]
[1744226456684,72.22,82381.5195,67.1,0.06026,5e-05,3.74208]
[1744226458687,72.22,82381.5195,67.1,0.06025,5e-05,3.7415]
[1744226460549,72.21,82401.3346,67.1,0.0613,5e-05,3.79295]
[1744226461556,72.21,82392.7116,67.1,0.06083,5e-05,3.77011]
[1744226462085,72.21,82392.7116,67.1,0.06083,5e-05,3.77011]
[1744226462973,72.21,82392.7116,67.1,0.06083,5e-05,3.76995]
[1744226464581,72.21,82402.8286,67.1,0.06136,5e-05,3.79616]
[1744226466596,72.2,82415.4907,67.1,0.06203,5e-05,3.82913]
[1744226468104,72.2,82417.6516,67.1,0.06214,5e-05,3.8346]
[1744226468870,72.2,82417.6516,67.1,0.06214,5e-05,3.8346]
[1744226470432,72.2,82423.4109,67.1,0.06244,5e-05,3.84931]
[1744226470478,72.2,82423.4109,67.1,0.06244,5e-05,3.84931]
[1744226470545,72.2,82423.4109,67.1,0.06244,5e-05,3.84931]
[1744226470592,72.2,82423.4109,67.1,0.06244,5e-05,3.84931]
[1744226470623,72.2,82423.4109,67.1,0.06244,5e-05,3.84931]
[1744226472956,72.19,82423.4109,67.1,0.06242,5e-05,3.84806]
[1744226474651,72.19,82450.867,67.1,0.06392,6e-05,3.92143]
[1744226479689,72.18,82452.1118,67.1,0.06398,6e-05,3.92434]
[1744226480985,72.18,82452.1118,67.1,0.06398,6e-05,3.92432]
[1744226484815,72.18,82448.4151,67.1,0.06377,6e-05,3.91419]
[1744226484820,72.18,82448.4151,67.1,0.06377,6e-05,3.91419]
[1744226488750,72.16,82460.7449,67.1,0.06441,6e-05,3.94529]
[1744226489757,72.16,82469.4148,67.1,0.06488,6e-05,3.96809]
[1744226490764,72.16,82462.0746,67.1,0.06446,6e-05,3.9477]
[1744226495811,72.13,82475.1903,67.1,0.06499,6e-05,3.97094]
[1744226498832,72.12,82462.0704,67.1,0.06423,6e-05,3.93419]
[1744226501397,72.11,82461.548,67.1,0.06419,6e-05,3.9319]
[1744226502859,72.11,82439.0375,67.1,0.06294,5e-05,3.87155]
[1744226506872,72.11,82425.5941,67.1,0.06222,5e-05,3.83612]
[1744226506991,72.11,82425.5941,67.1,0.06222,5e-05,3.83612]
[1744226507032,72.11,82425.5941,67.1,0.06222,5e-05,3.83612]
[1744226507182,72.11,82425.5941,67.1,0.06222,5e-05,3.83612]
[1744226507187,72.11,82425.5941,67.1,0.06222,5e-05,3.83612]
[1744226507197,72.11,82425.5941,67.1,0.06222,5e-05,3.83612]
[1744226507208,72.11,82425.5941,67.1,0.06222,5e-05,3.83612]
[1744226510199,72.12,82423.2993,67.1,0.0621,5e-05,3.83028]
[1744226511291,72.12,82426.1132,67.1,0.06225,5e-05,3.83781]
[1744226513879,72.12,82413.3379,67.1,0.06158,5e-05,3.80472]
[1744226514880,72.13,82400.3868,67.1,0.06089,5e-05,3.7709]
[1744226515881,72.13,82391.9242,67.1,0.06045,5e-05,3.74905]
[1744226518241,72.14,82390.4117,67.1,0.06038,5e-05,3.74586]
[1744226519638,72.14,82390.4117,67.1,0.06039,5e-05,3.74625]
[1744226519649,72.14,82390.4117,67.1,0.06039,5e-05,3.74625]
[1744226519904,72.14,82390.4117,67.1,0.06039,5e-05,3.74625]
[1744226520888,72.14,82383.0895,67.1,0.06001,5e-05,3.72753]
[1744226523062,72.15,82385.6307,67.1,0.06016,5e-05,3.73461]
[1744226523891,72.15,82377.3437,67.1,0.05973,5e-05,3.71322]
[1744226524207,72.15,82377.3437,67.1,0.05973,5e-05,3.71322]
[1744226524435,72.15,82377.3437,67.1,0.05973,5e-05,3.71322]
[1744226526896,72.15,82349.2118,67.1,0.05827,5e-05,3.64098]
[1744226527897,72.16,82339.9048,67.1,0.05781,5e-05,3.61784]
[1744226530900,72.17,82332.488,67.1,0.05746,5e-05,3.60009]
[1744226531902,72.17,82322.2224,67.1,0.05694,5e-05,3.57434]
[1744226532902,72.18,82308.0082,67.1,0.05624,5e-05,3.53875]
[1744226533903,72.18,82299.5664,67.1,0.05583,5e-05,3.51797]
[1744226534904,72.18,82306.5666,67.1,0.05619,5e-05,3.53618]
[1744226538830,72.2,82304.1472,67.1,0.0561,5e-05,3.53166]
[1744226538908,72.2,82296.1512,67.1,0.0557,5e-05,3.51147]
[1744226540335,72.2,82296.1512,67.1,0.05572,5e-05,3.5123]
[1744226540659,72.2,82296.1512,67.1,0.05572,5e-05,3.5123]
[1744226541538,72.21,82296.1512,67.1,0.05572,5e-05,3.51259]
[1744226541608,72.21,82296.1512,67.1,0.05572,5e-05,3.51259]
[1744226542914,72.21,82267.6761,67.1,0.05433,5e-05,3.44167]
[1744226543915,72.21,82259.5057,67.1,0.05393,5e-05,3.42149]
[1744226544964,72.21,82264.8683,67.1,0.05419,5e-05,3.43492]
[1744226544969,72.21,82264.8683,67.1,0.05419,5e-05,3.43492]
[1744226545149,72.21,82264.8683,67.1,0.05419,5e-05,3.43492]
[1744226545446,72.21,82264.8683,67.1,0.05419,5e-05,3.43492]
[1744226545452,72.21,82264.8683,67.1,0.05419,5e-05,3.43492]
[1744226545917,72.21,82273.0765,67.1,0.0546,5e-05,3.45569]
[1744226547843,72.22,82276.6019,67.1,0.05478,5e-05,3.46481]
[1744226547962,72.22,82276.6019,67.1,0.05478,5e-05,3.46481]
[1744226547925,72.22,82284.6283,67.1,0.05518,5e-05,3.48518]
[1744226548241,72.22,82284.6283,67.1,0.05518,5e-05,3.48518]
[1744226548853,72.22,82284.6283,67.1,0.05518,5e-05,3.48518]
[1744226549928,72.22,82305.9076,67.1,0.05625,5e-05,3.53923]
[1744226551597,72.22,82306.8644,67.1,0.0563,5e-05,3.54184]
[1744226552501,72.23,82304.1201,67.1,0.05605,5e-05,3.52679]
[1744226553412,72.23,82304.1201,67.1,0.05605,5e-05,3.52679]
[1744226553628,72.23,82304.1201,67.1,0.05605,5e-05,3.52679]
[1744226554709,72.23,82304.1201,67.1,0.05606,5e-05,3.52724]
[1744226555933,72.23,82311.7911,67.1,0.05645,5e-05,3.54708]
[1744226558314,72.24,82311.195,67.1,0.05643,5e-05,3.54608]
[1744226558318,72.24,82311.195,67.1,0.05643,5e-05,3.54608]
[1744226559080,72.24,82309.2463,67.1,0.05634,5e-05,3.54133]
[1744226560683,72.24,82307.13,67.1,0.05623,5e-05,3.53618]
[1744226560732,72.24,82307.13,67.1,0.05623,5e-05,3.53618]
[1744226561622,72.24,82307.13,67.1,0.05623,5e-05,3.53618]
[1744226561939,72.24,82289.1617,67.1,0.05535,5e-05,3.49137]
[1744226562150,72.24,82289.1617,67.1,0.05535,5e-05,3.49137]
[1744226562940,72.24,82275.8013,67.1,0.05469,5e-05,3.45804]
[1744226563941,72.25,82285.5791,67.1,0.05517,5e-05,3.48258]
[1744226564361,72.25,82285.5791,67.1,0.05517,5e-05,3.48258]
[1744226564432,72.25,82285.5791,67.1,0.05517,5e-05,3.48258]
[1744226564942,72.25,82287.4478,67.1,0.05527,5e-05,3.48754]
[1744226568067,72.25,82284.6828,67.1,0.05515,5e-05,3.48144]
[1744226568946,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226569547,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226569566,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226569575,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226569709,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226570252,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226570263,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226570396,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226570697,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226570923,72.25,82284.2832,67.1,0.05513,5e-05,3.48047]
[1744226570952,72.26,82298.4397,67.1,0.05584,5e-05,3.51629]
[1744226571952,72.26,82306.9133,67.1,0.05627,5e-05,3.53789]
[1744226572953,72.26,82316.6385,67.1,0.05676,5e-05,3.56271]
[1744226577819,72.26,82313.0606,67.1,0.05659,5e-05,3.55424]
[1744226577920,72.27,82313.0606,67.1,0.0566,5e-05,3.55441]
[1744226578121,72.27,82313.0606,67.1,0.0566,5e-05,3.55441]
[1744226580147,72.27,82313.0999,67.1,0.05661,5e-05,3.55483]
[1744226580961,72.27,82318.3918,67.1,0.05688,5e-05,3.56842]
[1744226581099,72.27,82318.3918,67.1,0.05688,5e-05,3.56842]
[1744226581412,72.27,82318.3918,67.1,0.05688,5e-05,3.56842]
[1744226581772,72.27,82318.3918,67.1,0.05688,5e-05,3.56853]
[1744226582685,72.27,82318.3918,67.1,0.05688,5e-05,3.56853]
[1744226582727,72.27,82318.3918,67.1,0.05688,5e-05,3.56862]
[1744226583891,72.27,82318.3918,67.1,0.05688,5e-05,3.56862]
[1744226583959,72.27,82318.3918,67.1,0.05688,5e-05,3.56873]
[1744226585129,72.27,82318.3918,67.1,0.05688,5e-05,3.56881]
[1744226585454,72.27,82318.3918,67.1,0.05688,5e-05,3.56881]
[1744226585966,72.27,82340.6502,67.1,0.05802,5e-05,3.62574]
[1744226586409,72.27,82340.6502,67.1,0.05802,5e-05,3.62574]
[1744226588250,72.27,82345.2398,67.1,0.05826,5e-05,3.63762]
[1744226588970,72.27,82353.1792,67.1,0.05867,5e-05,3.65808]
[1744226589787,72.27,82353.1792,67.1,0.05867,5e-05,3.65808]
[1744226590728,72.27,82353.1792,67.1,0.05867,5e-05,3.65808]
[1744226590947,72.27,82353.1792,67.1,0.05867,5e-05,3.65808]
[1744226591245,72.27,82354.7998,67.1,0.05875,5e-05,3.66227]
[1744226591973,72.27,82369.7244,67.1,0.05953,5e-05,3.70084]
[1744226592655,72.27,82369.7244,67.1,0.05953,5e-05,3.70084]
[1744226593975,72.27,82381.9997,67.1,0.06017,5e-05,3.73276]
[1744226594746,72.27,82381.9997,67.1,0.06017,5e-05,3.73276]
[1744226597546,72.27,82376.4568,67.1,0.05989,5e-05,3.71854]
[1744226597838,72.27,82376.4568,67.1,0.05989,5e-05,3.71854]
[1744226597921,72.27,82376.4568,67.1,0.05989,5e-05,3.71854]
[1744226599843,72.27,82372.1729,67.1,0.05966,5e-05,3.70749]
[1744226600154,72.28,82372.1729,67.1,0.05966,5e-05,3.70756]
[1744226600986,72.28,82398.5606,67.1,0.06106,5e-05,3.77656]
[1744226603064,72.28,82400.4402,67.1,0.06116,5e-05,3.78148]
[1744226607310,72.27,82406.5262,67.1,0.06149,5e-05,3.79739]
[1744226607786,72.27,82406.5262,67.1,0.06149,5e-05,3.79739]
[1744226608244,72.27,82406.5262,67.1,0.06149,5e-05,3.79739]
[1744226608315,72.27,82406.5262,67.1,0.06149,5e-05,3.79739]
[1744226608450,72.27,82406.5262,67.1,0.06148,5e-05,3.79736]
[1744226608995,72.27,82401.4416,67.1,0.06121,5e-05,3.78401]
[1744226609036,72.27,82401.4416,67.1,0.06121,5e-05,3.78401]
[1744226609996,72.27,82412.3465,67.1,0.0618,5e-05,3.81277]
[1744226610997,72.27,82429.1515,67.1,0.06271,5e-05,3.85728]
[1744226611073,72.27,82429.1515,67.1,0.06271,5e-05,3.85728]
[1744226611258,72.27,82429.1515,67.1,0.06271,5e-05,3.85728]
[1744226611320,72.27,82429.1515,67.1,0.06271,5e-05,3.85728]
[1744226613450,72.27,82428.0982,67.1,0.06253,5e-05,3.84585]
[1744226614000,72.27,82428.1752,67.1,0.06253,5e-05,3.84608]
[1744226615191,72.27,82428.1752,67.1,0.06253,5e-05,3.84608]
[1744226615317,72.27,82428.1752,67.1,0.06253,5e-05,3.84608]
[1744226615599,72.27,82428.1752,67.1,0.06253,5e-05,3.84608]
[1744226616002,72.27,82438.1938,67.1,0.06308,5e-05,3.87268]
[1744226617003,72.27,82429.5056,67.1,0.0626,5e-05,3.84955]
[1744226617861,72.27,82429.5056,67.1,0.0626,5e-05,3.84955]
[1744226618819,72.27,82429.5056,67.1,0.0626,5e-05,3.84956]
[1744226621124,72.27,82427.6722,67.1,0.06249,5e-05,3.84435]
[1744226621131,72.27,82427.6722,67.1,0.06249,5e-05,3.84435]
[1744226626751,72.26,82430.5964,67.1,0.06262,5e-05,3.85042]
[1744226631982,72.25,82428.3438,67.1,0.06247,5e-05,3.84332]
[1744226631986,72.25,82428.3438,67.1,0.06247,5e-05,3.84332]
[1744226632019,72.25,82428.8371,67.1,0.06249,5e-05,3.84435]
[1744226632432,72.25,82428.8371,67.1,0.06249,5e-05,3.84435]
[1744226633677,72.25,82428.8371,67.1,0.06249,5e-05,3.8444]
[1744226633713,72.25,82428.8371,67.1,0.06249,5e-05,3.8444]
[1744226635710,72.25,82423.3811,67.1,0.0622,5e-05,3.83003]
[1744226638836,72.25,82414.5342,67.1,0.06173,5e-05,3.80694]
[1744226640952,72.25,82410.0584,67.1,0.06149,5e-05,3.79523]
[1744226641927,72.25,82410.0584,67.1,0.06149,5e-05,3.79533]
[1744226643024,72.25,82410.0584,67.1,0.06149,5e-05,3.79544]
[1744226643801,72.25,82410.54,67.1,0.06152,5e-05,3.79685]
[1744226644207,72.26,82410.54,67.1,0.06153,5e-05,3.79699]
[1744226648826,72.26,82411.9708,67.1,0.06161,5e-05,3.80124]
[1744226652029,72.26,82411.9134,67.1,0.06161,5e-05,3.80131]
[1744226652039,72.26,82393.0289,67.1,0.06061,5e-05,3.75196]
[1744226652247,72.26,82393.0289,67.1,0.06061,5e-05,3.75196]
[1744226654950,72.27,82384.766,67.1,0.06019,5e-05,3.731]
[1744226656135,72.27,82384.766,67.1,0.06019,5e-05,3.73122]
[1744226656552,72.27,82384.766,67.1,0.06019,5e-05,3.73122]
[1744226660048,72.28,82382.1047,67.1,0.06006,5e-05,3.72491]
[1744226660554,72.28,82384.5261,67.1,0.06019,5e-05,3.73143]
[1744226662050,72.28,82377.8246,67.1,0.05985,5e-05,3.71441]
[1744226663100,72.28,82377.8246,67.1,0.05986,5e-05,3.71465]
[1744226665486,72.29,82372.1532,67.1,0.05957,5e-05,3.70043]
[1744226667857,72.29,82372.1532,67.1,0.05958,5e-05,3.70096]
[1744226670058,72.3,82385.9963,67.1,0.06032,5e-05,3.73765]
[1744226670348,72.3,82385.9963,67.1,0.06032,5e-05,3.73765]
[1744226674726,72.3,82388.5491,67.1,0.06035,5e-05,3.73659]
[1744226675169,72.3,82384.7934,67.1,0.06015,5e-05,3.72699]
[1744226676406,72.31,82379.8173,67.1,0.0599,5e-05,3.71426]
[1744226682071,72.32,82369.8578,67.1,0.0594,5e-05,3.68993]
[1744226687076,72.33,82354.1576,67.1,0.05862,5e-05,3.65081]
[1744226689197,72.33,82354.3094,67.1,0.05864,5e-05,3.65187]
[1744226689309,72.33,82354.3094,67.1,0.05864,5e-05,3.65187]
[1744226691080,72.34,82360.984,67.1,0.059,5e-05,3.66972]
[1744226696085,72.35,82360.1984,67.1,0.05899,5e-05,3.66926]
[1744226698087,72.36,82352.4921,67.1,0.0586,5e-05,3.65005]
[1744226700153,72.36,82355.5593,67.1,0.05877,5e-05,3.65828]
[1744226700603,72.36,82357.6527,67.1,0.05888,5e-05,3.664]
[1744226700686,72.36,82357.6527,67.1,0.05888,5e-05,3.664]
[1744226701060,72.36,82357.6527,67.1,0.05888,5e-05,3.664]
[1744226701527,72.36,82357.6527,67.1,0.05888,5e-05,3.664]
[1744226701841,72.36,82357.6527,67.1,0.05888,5e-05,3.664]
[1744226703092,72.37,82395.6104,67.1,0.0609,5e-05,3.76351]
[1744226703307,72.37,82395.6104,67.1,0.0609,5e-05,3.76351]
[1744226703546,72.37,82395.6104,67.1,0.0609,5e-05,3.76351]
[1744226704122,72.37,82395.6104,67.1,0.0609,5e-05,3.76351]
[1744226704662,72.37,82393.4738,67.1,0.06079,5e-05,3.75808]
[1744226705173,72.37,82393.4738,67.1,0.06079,5e-05,3.75808]
[1744226705672,72.37,82393.4738,67.1,0.06079,5e-05,3.75808]
[1744226706099,72.38,82363.7703,67.1,0.05924,5e-05,3.68139]
[1744226706177,72.38,82363.7703,67.1,0.05924,5e-05,3.68139]
[1744226707100,72.38,82349.6294,67.1,0.05851,5e-05,3.6453]
[1744226709152,72.38,82349.6294,67.1,0.05852,5e-05,3.64573]
[1744226709524,72.38,82344.7437,67.1,0.05827,5e-05,3.63317]
[1744226710189,72.38,82344.7437,67.1,0.05827,5e-05,3.63317]
[1744226710192,72.38,82344.7437,67.1,0.05827,5e-05,3.63317]
[1744226709697,72.38,82344.7437,67.1,0.05827,5e-05,3.63317]
[1744226711105,72.39,82307.8851,67.1,0.0564,5e-05,3.53989]
[1744226714108,72.39,82314.697,67.1,0.05676,5e-05,3.55791]
[1744226714909,72.39,82314.697,67.1,0.05676,5e-05,3.55791]
[1744226715700,72.4,82314.697,67.1,0.05677,5e-05,3.55815]
[1744226716042,72.4,82314.697,67.1,0.05677,5e-05,3.55815]
[1744226717178,72.4,82314.697,67.1,0.05677,5e-05,3.55837]
[1744226718361,72.4,82314.697,67.1,0.05678,5e-05,3.55859]
[1744226718619,72.4,82314.697,67.1,0.05678,5e-05,3.55859]
[1744226718862,72.4,82314.697,67.1,0.05678,5e-05,3.55859]
[1744226719177,72.4,82314.697,67.1,0.05678,5e-05,3.55859]
[1744226719205,72.4,82314.697,67.1,0.05678,5e-05,3.55882]
[1744226720115,72.4,82383.3711,67.1,0.06033,5e-05,3.73564]
[1744226720331,72.4,82383.3711,67.1,0.06033,5e-05,3.73564]
[1744226720539,72.4,82383.3711,67.1,0.06033,5e-05,3.73564]
[1744226720863,72.4,82383.3711,67.1,0.06033,5e-05,3.73564]
[1744226721116,72.4,82393.4583,67.1,0.06087,5e-05,3.76204]
[1744226722117,72.4,82404.1073,67.1,0.06144,5e-05,3.78997]
[1744226722938,72.4,82404.1073,67.1,0.06144,5e-05,3.78997]
[1744226723191,72.4,82404.1073,67.1,0.06144,5e-05,3.78993]
[1744226725120,72.4,82428.9181,67.1,0.06278,5e-05,3.85539]
[1744226726121,72.4,82437.924,67.1,0.06327,5e-05,3.87921]
[1744226726392,72.4,82437.924,67.1,0.06327,5e-05,3.87921]
[1744226726472,72.4,82437.924,67.1,0.06327,5e-05,3.87921]
[1744226727160,72.4,82437.924,67.1,0.06327,5e-05,3.87921]
[1744226727669,72.4,82437.924,67.1,0.06327,5e-05,3.87921]
[1744226727674,72.4,82437.924,67.1,0.06327,5e-05,3.87921]
[1744226727753,72.4,82437.924,67.1,0.06327,5e-05,3.87921]
[1744226727769,72.4,82437.924,67.1,0.06326,5e-05,3.87886]
[1744226728717,72.4,82437.924,67.1,0.06326,5e-05,3.87886]
[1744226729124,72.4,82461.6578,67.1,0.06457,6e-05,3.94258]
[1744226729580,72.4,82461.6578,67.1,0.06457,6e-05,3.94258]
[1744226729872,72.4,82461.6578,67.1,0.06457,6e-05,3.94258]
[1744226731150,72.4,82461.4919,67.1,0.06444,6e-05,3.93363]
[1744226731725,72.4,82461.4919,67.1,0.06444,6e-05,3.93363]
[1744226732164,72.4,82461.4919,67.1,0.06444,6e-05,3.93376]
[1744226732175,72.4,82461.4919,67.1,0.06444,6e-05,3.93376]
[1744226732234,72.4,82461.4919,67.1,0.06444,6e-05,3.93376]
[1744226732537,72.4,82461.4919,67.1,0.06444,6e-05,3.93376]
[1744226733114,72.4,82461.4919,67.1,0.06444,6e-05,3.93376]
[1744226733129,72.4,82470.4595,67.1,0.06495,6e-05,3.95801]
[1744226734130,72.4,82479.58,67.1,0.06547,6e-05,3.98322]
[1744226734285,72.4,82479.58,67.1,0.06547,6e-05,3.98322]
[1744226734402,72.4,82479.58,67.1,0.06547,6e-05,3.98322]
[1744226736132,72.41,82493.6423,67.1,0.06627,6e-05,4.02152]
[1744226736762,72.41,82493.6423,67.1,0.06627,6e-05,4.02152]
[1744226737863,72.4,82493.6423,67.1,0.06627,6e-05,4.02135]
[1744226740299,72.4,82498.3078,67.1,0.06652,6e-05,4.03342]
[1744226740337,72.4,82498.3078,67.1,0.06652,6e-05,4.03342]
[1744226740775,72.4,82498.3078,67.1,0.06652,6e-05,4.03342]
[1744226742146,72.4,82498.3078,67.1,0.06652,6e-05,4.03344]
[1744226742140,72.4,82478.3526,67.1,0.06539,6e-05,3.97928]
[1744226743522,72.4,82478.1431,67.1,0.06538,6e-05,3.97878]
[1744226744142,72.4,82469.2895,67.1,0.06488,6e-05,3.95476]
[1744226744524,72.4,82469.2895,67.1,0.06488,6e-05,3.95476]
[1744226744819,72.4,82469.2895,67.1,0.06488,6e-05,3.95476]
[1744226746145,72.4,82454.5287,67.1,0.06406,6e-05,3.91534]
[1744226749148,72.41,82447.9706,67.1,0.06371,6e-05,3.89829]
[1744226749251,72.41,82447.9706,67.1,0.06371,6e-05,3.89829]
[1744226749693,72.41,82447.9706,67.1,0.06371,6e-05,3.89829]
[1744226749917,72.41,82447.9706,67.1,0.06371,6e-05,3.89829]
[1744226751089,72.41,82447.9706,67.1,0.06371,6e-05,3.89829]
[1744226752400,72.41,82442.3675,67.1,0.0634,6e-05,3.88333]
[1744226753544,72.41,82439.7562,67.1,0.06326,5e-05,3.87639]
[1744226753896,72.41,82439.7562,67.1,0.06326,5e-05,3.87639]
[1744226755449,72.41,82439.7625,67.1,0.06326,5e-05,3.87646]
[1744226756155,72.41,82448.1821,67.1,0.06373,6e-05,3.89913]
[1744226757534,72.41,82449.4848,67.1,0.0638,6e-05,3.9028]
[1744226759158,72.41,82459.0177,67.1,0.06434,6e-05,3.92868]
[1744226761157,72.41,82458.8148,67.1,0.06433,6e-05,3.92827]
[1744226761712,72.41,82458.275,67.1,0.0643,6e-05,3.92696]
[1744226762161,72.42,82455.6958,67.1,0.06416,6e-05,3.92019]
[1744226762348,72.42,82455.6958,67.1,0.06416,6e-05,3.92019]
[1744226763162,72.42,82469.341,67.1,0.06493,6e-05,3.957]
[1744226763612,72.42,82469.341,67.1,0.06493,6e-05,3.957]
[1744226764443,72.42,82469.341,67.1,0.06493,6e-05,3.95708]
[1744226764727,72.42,82469.341,67.1,0.06493,6e-05,3.95708]
[1744226764782,72.42,82469.341,67.1,0.06493,6e-05,3.95708]
[1744226765380,72.42,82469.341,67.1,0.06493,6e-05,3.95708]
[1744226765778,72.42,82469.341,67.1,0.06493,6e-05,3.95708]
[1744226766165,72.42,82477.3851,67.1,0.06539,6e-05,3.97913]
[1744226767166,72.42,82503.3529,67.1,0.06686,6e-05,4.04987]
[1744226767196,72.42,82503.3529,67.1,0.06686,6e-05,4.04987]
[1744226767584,72.42,82503.3529,67.1,0.06686,6e-05,4.04987]
[1744226768118,72.42,82503.3529,67.1,0.06686,6e-05,4.04987]
[1744226769084,72.43,82508.4553,67.1,0.06718,6e-05,4.06484]
[1744226770166,72.42,82512.8124,67.1,0.06741,6e-05,4.07589]
[1744226770260,72.42,82507.2973,67.1,0.06709,6e-05,4.06071]
[1744226771183,72.42,82507.2973,67.1,0.06709,6e-05,4.06071]
[1744226772171,72.42,82493.363,67.1,0.06629,6e-05,4.02262]
[1744226772796,72.42,82493.363,67.1,0.06629,6e-05,4.02262]
[1744226773172,72.42,82477.3502,67.1,0.06539,6e-05,3.97922]
[1744226774177,72.42,82470.6139,67.1,0.06501,6e-05,3.9611]
[1744226774438,72.42,82470.6139,67.1,0.06501,6e-05,3.9611]
[1744226775178,72.43,82464.5779,67.1,0.0647,6e-05,3.94594]
[1744226776179,72.43,82453.866,67.1,0.0641,6e-05,3.91731]
[1744226776829,72.43,82453.866,67.1,0.0641,6e-05,3.91731]
[1744226777060,72.43,82453.866,67.1,0.0641,6e-05,3.91731]
[1744226778181,72.43,82437.8829,67.1,0.06323,5e-05,3.87496]
[1744226780183,72.44,82424.0052,67.1,0.06248,5e-05,3.83859]
[1744226784337,72.45,82421.1666,67.1,0.06235,5e-05,3.83223]
[1744226789117,72.46,82424.7784,67.1,0.06257,5e-05,3.84291]
[1744226789261,72.46,82424.7784,67.1,0.06258,5e-05,3.8432]
[1744226790037,72.46,82424.7784,67.1,0.06258,5e-05,3.8432]
[1744226790131,72.46,82424.7784,67.1,0.06258,5e-05,3.8432]
[1744226790650,72.46,82424.7784,67.1,0.06258,5e-05,3.8432]
[1744226791196,72.46,82419.8383,67.1,0.06219,5e-05,3.82183]
[1744226791459,72.46,82419.8383,67.1,0.06219,5e-05,3.82183]
[1744226792196,72.47,82372.7957,67.1,0.0597,5e-05,3.69964]
[1744226793267,72.47,82372.7957,67.1,0.0597,5e-05,3.69964]
[1744226794226,72.47,82372.7957,67.1,0.05971,5e-05,3.70008]
[1744226795529,72.48,82372.7957,67.1,0.05972,5e-05,3.70038]
[1744226798002,72.48,82339.8901,67.1,0.05803,5e-05,3.61668]
[1744226799009,72.49,82332.1433,67.1,0.05764,5e-05,3.59729]
[1744226804048,72.51,82314.4573,67.1,0.05679,5e-05,3.55464]
[1744226804346,72.51,82314.4573,67.1,0.05679,5e-05,3.55464]
[1744226804464,72.51,82314.4573,67.1,0.05679,5e-05,3.55464]
[1744226805032,72.51,82314.4573,67.1,0.05679,5e-05,3.55464]
[1744226805353,72.51,82314.4573,67.1,0.0568,5e-05,3.55521]
[1744226805626,72.51,82314.4573,67.1,0.0568,5e-05,3.55521]
[1744226807075,72.52,82290.4616,67.1,0.05563,5e-05,3.49601]
[1744226809059,72.53,82290.4616,67.1,0.05564,5e-05,3.4967]
[1744226809725,72.53,82290.4616,67.1,0.05566,5e-05,3.49742]
[1744226810096,72.54,82290.4616,67.1,0.05567,5e-05,3.49797]
[1744226811891,72.54,82293.7788,67.1,0.05584,5e-05,3.50687]
[1744226811894,72.54,82293.7788,67.1,0.05584,5e-05,3.50687]
[1744226812217,72.55,82294.5259,67.1,0.05589,5e-05,3.50929]
[1744226812378,72.55,82294.5259,67.1,0.05589,5e-05,3.50929]
[1744226813268,72.55,82294.5259,67.1,0.05589,5e-05,3.50929]
[1744226813483,72.55,82294.5259,67.1,0.05589,5e-05,3.50929]
[1744226813822,72.55,82294.5259,67.1,0.05589,5e-05,3.50929]
[1744226814609,72.55,82294.5259,67.1,0.0559,5e-05,3.50982]
[1744226814885,72.55,82294.5259,67.1,0.0559,5e-05,3.50982]
[1744226815600,72.55,82294.5259,67.1,0.05591,5e-05,3.51034]
[1744226816221,72.56,82317.668,67.1,0.0571,5e-05,3.57006]
[1744226821226,72.59,82324.9321,67.1,0.05753,5e-05,3.59149]
[1744226821993,72.59,82324.9321,67.1,0.05753,5e-05,3.59149]
[1744226823462,72.59,82329.261,67.1,0.05776,5e-05,3.60291]
[1744226824195,72.59,82329.261,67.1,0.05777,5e-05,3.6033]
[1744226829230,72.6,82324.5019,67.1,0.05755,5e-05,3.59224]
[1744226831244,72.61,82341.5875,67.1,0.05843,5e-05,3.6363]
[1744226832247,72.61,82329.7938,67.1,0.05783,5e-05,3.60632]
[1744226835250,72.61,82339.2524,67.1,0.05832,5e-05,3.63098]
[1744226839258,72.62,82326.2265,67.1,0.05767,5e-05,3.59821]
[1744226839562,72.62,82326.2265,67.1,0.05767,5e-05,3.59821]
[1744226840238,72.62,82326.2265,67.1,0.05767,5e-05,3.59848]
[1744226840908,72.62,82326.2265,67.1,0.05767,5e-05,3.59848]
[1744226841977,72.62,82326.2265,67.1,0.05768,5e-05,3.59904]
[1744226842095,72.63,82326.2265,67.1,0.05769,5e-05,3.59956]
[1744226843262,72.63,82289.0407,67.1,0.05582,5e-05,3.50578]
[1744226844371,72.63,82289.0407,67.1,0.05583,5e-05,3.50602]
[1744226844625,72.63,82289.0407,67.1,0.05583,5e-05,3.50602]
[1744226844656,72.63,82289.0407,67.1,0.05583,5e-05,3.50602]
[1744226845264,72.63,82277.4885,67.1,0.05526,5e-05,3.47738]
[1744226846920,72.63,82282.8194,67.1,0.05553,5e-05,3.49095]
[1744226847356,72.63,82282.8194,67.1,0.05553,5e-05,3.49095]
[1744226847267,72.64,82293.0962,67.1,0.05605,5e-05,3.51691]
[1744226848095,72.64,82293.0962,67.1,0.05605,5e-05,3.51691]
[1744226848946,72.64,82293.0962,67.1,0.05605,5e-05,3.51709]
[1744226849953,72.64,82293.0962,67.1,0.05605,5e-05,3.5173]
[1744226850144,72.64,82293.0962,67.1,0.05605,5e-05,3.5173]
[1744226850962,72.64,82293.0962,67.1,0.05606,5e-05,3.51758]
[1744226851271,72.64,82317.8519,67.1,0.05719,5e-05,3.57189]
[1744226852272,72.64,82325.3578,67.1,0.05757,5e-05,3.59121]
[1744226854058,72.65,82325.3578,67.1,0.05758,5e-05,3.59143]
[1744226854980,72.65,82325.3578,67.1,0.05758,5e-05,3.59165]
[1744226855419,72.65,82339.9632,67.1,0.05834,5e-05,3.62913]
[1744226858116,72.65,82339.9632,67.1,0.05834,5e-05,3.62913]
[1744226858873,72.65,82339.9632,67.1,0.05834,5e-05,3.62913]
[1744226859879,72.65,82339.9632,67.1,0.05833,5e-05,3.62912]
[1744226861104,72.65,82339.9632,67.1,0.05833,5e-05,3.62912]
[1744226862103,72.65,82339.9632,67.1,0.05833,5e-05,3.62907]
[1744226862470,72.65,82367.2231,67.1,0.05975,5e-05,3.69912]
[1744226864483,72.65,82362.021,67.1,0.05947,5e-05,3.68562]
[1744226864522,72.65,82362.021,67.1,0.05947,5e-05,3.68562]
[1744226864679,72.65,82362.021,67.1,0.05947,5e-05,3.68562]
[1744226864764,72.65,82362.021,67.1,0.05947,5e-05,3.68562]
[1744226864936,72.65,82362.021,67.1,0.05947,5e-05,3.68562]
[1744226865759,72.65,82362.021,67.1,0.05947,5e-05,3.68558]
[1744226866596,72.65,82362.021,67.1,0.05948,5e-05,3.68568]
[1744226867293,72.65,82371.941,67.1,0.06,5e-05,3.71144]
[1744226867388,72.65,82371.941,67.1,0.06,5e-05,3.71144]
[1744226869565,72.65,82371.941,67.1,0.06,5e-05,3.71149]
[1744226870875,72.65,82371.941,67.1,0.06,5e-05,3.71148]
[1744226872298,72.65,82408.0668,67.1,0.06192,5e-05,3.8056]
[1744226873240,72.65,82408.0668,67.1,0.06192,5e-05,3.8056]
[1744226874504,72.65,82416.2067,67.1,0.06235,5e-05,3.82689]
[1744226875565,72.64,82424.1433,67.1,0.06278,5e-05,3.84761]
[1744226878354,72.64,82425.9281,67.1,0.06287,5e-05,3.85213]
[1744226880273,72.64,82425.9281,67.1,0.06287,5e-05,3.85205]
[1744226880307,72.64,82413.6666,67.1,0.0622,5e-05,3.81954]
[1744226881149,72.64,82413.6666,67.1,0.0622,5e-05,3.81954]
[1744226882338,72.64,82410.1275,67.1,0.06201,5e-05,3.81007]
[1744226883193,72.64,82410.1275,67.1,0.06201,5e-05,3.81007]
[1744226883624,72.64,82396.914,67.1,0.0613,5e-05,3.7753]
[1744226884455,72.64,82396.914,67.1,0.0613,5e-05,3.7753]
[1744226884575,72.64,82396.914,67.1,0.0613,5e-05,3.7753]
[1744226886219,72.64,82396.914,67.1,0.0613,5e-05,3.7753]
[1744226887401,72.64,82396.914,67.1,0.06129,5e-05,3.77518]
[1744226888818,72.64,82396.914,67.1,0.06129,5e-05,3.7751]
[1744226890320,72.63,82413.8844,67.1,0.0622,5e-05,3.81936]
[1744226890904,72.63,82413.8844,67.1,0.0622,5e-05,3.81936]
[1744226891718,72.63,82413.8844,67.1,0.06219,5e-05,3.81911]
[1744226891883,72.63,82413.8844,67.1,0.06219,5e-05,3.81911]
[1744226891917,72.63,82413.8844,67.1,0.06219,5e-05,3.81887]
[1744226893794,72.62,82398.3475,67.1,0.06133,5e-05,3.77714]
[1744226894801,72.62,82388.0119,67.1,0.06077,5e-05,3.7497]
[1744226898096,72.61,82386.5431,67.1,0.06068,5e-05,3.74503]
[1744226898332,72.61,82393.4157,67.1,0.06104,5e-05,3.76255]
[1744226898848,72.61,82393.4157,67.1,0.06104,5e-05,3.76255]
[1744226899054,72.61,82393.4157,67.1,0.06104,5e-05,3.76255]
[1744226901852,72.6,82366.2816,67.1,0.05957,5e-05,3.69059]
[1744226903140,72.6,82366.2816,67.1,0.05957,5e-05,3.69059]
[1744226908261,72.59,82370.4966,67.1,0.05976,5e-05,3.69986]
[1744226908342,72.58,82356.262,67.1,0.05901,5e-05,3.6628]
[1744226911305,72.58,82350.4531,67.1,0.0587,5e-05,3.64735]
[1744226913491,72.57,82346.115,67.1,0.05834,5e-05,3.62707]
[1744226914843,72.57,82346.115,67.1,0.05833,5e-05,3.62688]
[1744226914910,72.57,82346.115,67.1,0.05833,5e-05,3.62688]
[1744226915174,72.57,82346.115,67.1,0.05833,5e-05,3.62688]
[1744226915230,72.57,82346.115,67.1,0.05833,5e-05,3.62688]
[1744226915350,72.57,82338.6831,67.1,0.05795,5e-05,3.60786]
[1744226916464,72.57,82338.6831,67.1,0.05795,5e-05,3.60766]
[1744226916585,72.57,82338.6831,67.1,0.05795,5e-05,3.60766]
[1744226917352,72.57,82362.5761,67.1,0.05918,5e-05,3.66905]
[1744226918415,72.57,82362.5761,67.1,0.05918,5e-05,3.66906]
[1744226918974,72.57,82362.5761,67.1,0.05918,5e-05,3.66887]
[1744226919981,72.57,82351.7325,67.1,0.05861,5e-05,3.64075]
[1744226921356,72.57,82359.4267,67.1,0.05901,5e-05,3.66033]
[1744226923849,72.56,82360.7974,67.1,0.05907,5e-05,3.66341]
[1744226923860,72.56,82360.7974,67.1,0.05907,5e-05,3.66341]
[1744226925593,72.56,82358.537,67.1,0.05894,5e-05,3.65711]
[1744226926648,72.56,82358.537,67.1,0.05894,5e-05,3.65692]
[1744226927572,72.56,82358.537,67.1,0.05893,5e-05,3.65667]
[1744226927636,72.56,82358.537,67.1,0.05893,5e-05,3.65667]
[1744226927645,72.56,82358.537,67.1,0.05893,5e-05,3.65667]
[1744226928165,72.56,82358.537,67.1,0.05893,5e-05,3.65667]
[1744226928363,72.55,82350.9067,67.1,0.05853,5e-05,3.63681]
[1744226929685,72.55,82350.9067,67.1,0.05853,5e-05,3.6366]
[1744226929936,72.55,82350.9067,67.1,0.05853,5e-05,3.6366]
[1744226929957,72.55,82350.9067,67.1,0.05853,5e-05,3.6366]
[1744226930365,72.55,82340.8977,67.1,0.05801,5e-05,3.61076]
[1744226930570,72.55,82340.8977,67.1,0.05801,5e-05,3.61076]
[1744226931251,72.55,82340.8977,67.1,0.05801,5e-05,3.61076]
[1744226932390,72.55,82338.2239,67.1,0.05786,5e-05,3.60357]
[1744226932854,72.55,82338.2239,67.1,0.05786,5e-05,3.60357]
[1744226933035,72.55,82338.2239,67.1,0.05786,5e-05,3.60357]
[1744226937496,72.54,82334.5243,67.1,0.05766,5e-05,3.5934]
[1744226938338,72.54,82334.5243,67.1,0.05766,5e-05,3.5934]
[1744226938373,72.54,82321.3368,67.1,0.05699,5e-05,3.55975]
[1744226938992,72.54,82321.3368,67.1,0.05699,5e-05,3.55975]
[1744226941805,72.54,82318.2933,67.1,0.05682,5e-05,3.55173]
[1744226943267,72.54,82320.6757,67.1,0.05694,5e-05,3.55766]
[1744226944156,72.54,82330.3987,67.1,0.05743,5e-05,3.58207]
[1744226944655,72.54,82330.3987,67.1,0.05743,5e-05,3.58207]
[1744226945612,72.53,82330.3987,67.1,0.05743,5e-05,3.58191]
[1744226946117,72.53,82330.3987,67.1,0.05743,5e-05,3.58191]
[1744226946454,72.53,82330.3987,67.1,0.05742,5e-05,3.5817]
[1744226948379,72.53,82330.3987,67.1,0.05742,5e-05,3.58154]
[1744226948384,72.53,82347.3613,67.1,0.05829,5e-05,3.62471]
[1744226951128,72.53,82346.9166,67.1,0.05826,5e-05,3.62315]
[1744226952140,72.53,82346.9166,67.1,0.05826,5e-05,3.62315]
[1744226952281,72.53,82346.9166,67.1,0.05826,5e-05,3.62315]
[1744226953901,72.52,82349.1807,67.1,0.05836,5e-05,3.62821]
[1744226954248,72.52,82349.1807,67.1,0.05835,5e-05,3.62784]
[1744226954406,72.52,82349.1807,67.1,0.05835,5e-05,3.62784]
[1744226955255,72.52,82349.1807,67.1,0.05834,5e-05,3.62747]
[1744226956262,72.51,82400.4239,67.1,0.06103,5e-05,3.75996]
[1744226957565,72.51,82400.4239,67.1,0.06102,5e-05,3.7596]
[1744226958283,72.51,82400.4239,67.1,0.06102,5e-05,3.75945]
[1744226960766,72.51,82397.9844,67.1,0.06088,5e-05,3.75275]
[1744226960973,72.51,82397.9844,67.1,0.06088,5e-05,3.75275]
[1744226960980,72.51,82397.9844,67.1,0.06088,5e-05,3.75275]
[1744226961386,72.51,82397.9844,67.1,0.06088,5e-05,3.75275]
[1744226961401,72.51,82397.9844,67.1,0.06088,5e-05,3.75275]
[1744226963959,72.5,82388.3567,67.1,0.06036,5e-05,3.72724]
[1744226966339,72.5,82397.0622,67.1,0.06082,5e-05,3.74965]
[1744226969130,72.5,82395.0785,67.1,0.06071,5e-05,3.74427]
[1744226969298,72.5,82395.0785,67.1,0.06071,5e-05,3.74427]
[1744226969361,72.5,82395.0785,67.1,0.0607,5e-05,3.74416]
[1744226971375,72.49,82390.2598,67.1,0.06031,5e-05,3.72224]
[1744226974350,72.49,82391.108,67.1,0.06034,5e-05,3.7238]
[1744226974766,72.48,82391.108,67.1,0.06033,5e-05,3.72355]
[1744226975655,72.48,82391.108,67.1,0.06033,5e-05,3.72332]
[1744226977388,72.48,82391.108,67.1,0.06033,5e-05,3.72332]
[1744226978437,72.48,82347.8428,67.1,0.05805,5e-05,3.61093]
[1744226979639,72.48,82347.8428,67.1,0.05805,5e-05,3.61073]
[1744226982455,72.47,82338.9289,67.1,0.05758,5e-05,3.58742]
[1744226983174,72.47,82338.9289,67.1,0.05758,5e-05,3.58742]
[1744226984680,72.47,82340.7973,67.1,0.05767,5e-05,3.59188]
[1744226985458,72.47,82349.2506,67.1,0.0581,5e-05,3.61331]
[1744226986459,72.47,82342.8276,67.1,0.05777,5e-05,3.5967]
[1744226987688,72.47,82338.5911,67.1,0.05755,5e-05,3.58574]
[1744226988465,72.46,82333.8464,67.1,0.0573,5e-05,3.57352]
[1744226989110,72.46,82333.8464,67.1,0.0573,5e-05,3.57352]
[1744226992569,72.46,82332.5215,67.1,0.05723,5e-05,3.56965]
[1744226993622,72.46,82331.2887,67.1,0.05716,5e-05,3.56639]
[1744227001826,72.45,82340.086,67.1,0.05759,5e-05,3.58776]
[1744227002852,72.45,82340.086,67.1,0.05759,5e-05,3.58776]
[1744227003408,72.45,82340.086,67.1,0.05759,5e-05,3.58776]
[1744227003473,72.45,82340.086,67.1,0.05758,5e-05,3.58758]
[1744227003798,72.45,82340.086,67.1,0.05758,5e-05,3.58758]
[1744227003858,72.45,82340.086,67.1,0.05758,5e-05,3.58758]
[1744227004163,72.45,82340.086,67.1,0.05758,5e-05,3.58758]
[1744227004366,72.45,82340.086,67.1,0.05758,5e-05,3.58758]
[1744227004459,72.45,82340.086,67.1,0.05758,5e-05,3.58758]
[1744227004879,72.45,82340.086,67.1,0.05758,5e-05,3.58733]
[1744227006483,72.45,82390.2989,67.1,0.06019,5e-05,3.71666]
[1744227007484,72.45,82377.3127,67.1,0.0595,5e-05,3.68287]
[1744227007878,72.45,82377.3127,67.1,0.0595,5e-05,3.68287]
[1744227008485,72.45,82379.2113,67.1,0.0596,5e-05,3.68774]
[1744227010620,72.44,82381.4853,67.1,0.05971,5e-05,3.69314]
[1744227011488,72.44,82374.7495,67.1,0.05935,5e-05,3.67539]
[1744227011620,72.44,82374.7495,67.1,0.05935,5e-05,3.67539]
[1744227012297,72.44,82374.7495,67.1,0.05935,5e-05,3.67539]
[1744227012891,72.44,82374.7495,67.1,0.05935,5e-05,3.67539]
[1744227013231,72.44,82374.7495,67.1,0.05935,5e-05,3.67539]
[1744227014494,72.44,82339.299,67.1,0.05751,5e-05,3.58378]
[1744227014862,72.44,82339.299,67.1,0.05751,5e-05,3.58378]
[1744227015483,72.44,82339.299,67.1,0.05751,5e-05,3.58378]
[1744227015495,72.43,82330.5857,67.1,0.05706,5e-05,3.56148]
[1744227015963,72.43,82330.5857,67.1,0.05706,5e-05,3.56148]
[1744227015981,72.43,82330.5857,67.1,0.05706,5e-05,3.56148]
[1744227018372,72.43,82322.222,67.1,0.05663,5e-05,3.54009]
[1744227018523,72.43,82322.222,67.1,0.05663,5e-05,3.54009]
[1744227019482,72.43,82322.222,67.1,0.05663,5e-05,3.54002]
[1744227019500,72.43,82333.4885,67.1,0.0572,5e-05,3.5685]
[1744227019749,72.43,82333.4885,67.1,0.0572,5e-05,3.5685]
[1744227020501,72.43,82339.9949,67.1,0.05753,5e-05,3.58492]
[1744227021275,72.43,82339.9949,67.1,0.05753,5e-05,3.58492]
[1744227021426,72.43,82339.9949,67.1,0.05753,5e-05,3.58492]
[1744227023114,72.43,82341.4601,67.1,0.0576,5e-05,3.58836]
[1744227023908,72.43,82341.4601,67.1,0.0576,5e-05,3.58821]
[1744227024266,72.43,82341.4601,67.1,0.0576,5e-05,3.58821]
[1744227026507,72.42,82333.5355,67.1,0.05718,5e-05,3.56761]
[1744227028510,72.42,82325.5635,67.1,0.05677,5e-05,3.54716]
[1744227029076,72.42,82325.5635,67.1,0.05677,5e-05,3.54716]
[1744227030404,72.42,82325.5635,67.1,0.05677,5e-05,3.54706]
[1744227032274,72.42,82327.9831,67.1,0.05677,5e-05,3.54462]
[1744227033515,72.42,82337.4785,67.1,0.05725,5e-05,3.56851]
[1744227035713,72.42,82336.9587,67.1,0.05721,5e-05,3.56694]
[1744227037147,72.41,82332.1998,67.1,0.05697,5e-05,3.55473]
[1744227040038,72.41,82331.0714,67.1,0.05691,5e-05,3.55158]
[1744227040163,72.41,82331.0714,67.1,0.05691,5e-05,3.55158]
[1744227040460,72.41,82331.0714,67.1,0.05691,5e-05,3.55158]
[1744227042320,72.41,82329.4719,67.1,0.05682,5e-05,3.54733]
[1744227042745,72.41,82329.4719,67.1,0.05682,5e-05,3.54725]
[1744227042844,72.41,82329.4719,67.1,0.05682,5e-05,3.54725]
[1744227043299,72.41,82329.4719,67.1,0.05682,5e-05,3.54725]
[1744227043308,72.41,82329.4719,67.1,0.05682,5e-05,3.54725]
[1744227044358,72.41,82329.4719,67.1,0.05682,5e-05,3.54725]
[1744227044661,72.41,82335.4572,67.1,0.05712,5e-05,3.56234]
[1744227045533,72.41,82335.4572,67.1,0.05712,5e-05,3.56234]
[1744227046534,72.41,82357.4053,67.1,0.05824,5e-05,3.6181]
[1744227049536,72.4,82374.1434,67.1,0.0591,5e-05,3.66043]
[1744227049639,72.4,82374.1434,67.1,0.0591,5e-05,3.66043]
[1744227054224,72.39,82369.2891,67.1,0.05882,5e-05,3.64684]
[1744227055806,72.39,82369.2891,67.1,0.05881,5e-05,3.64628]
[1744227056543,72.39,82377.3714,67.1,0.05923,5e-05,3.66689]
[1744227057153,72.39,82377.3714,67.1,0.05923,5e-05,3.66689]
[1744227057871,72.38,82377.3714,67.1,0.05922,5e-05,3.66666]
[1744227060314,72.38,82377.3714,67.1,0.05921,5e-05,3.66628]
[1744227060812,72.38,82360.0379,67.1,0.05831,5e-05,3.62139]
[1744227061813,72.38,82373.8828,67.1,0.05902,5e-05,3.6568]
[1744227061860,72.38,82373.8828,67.1,0.05902,5e-05,3.6568]
[1744227062814,72.37,82400.3512,67.1,0.06041,5e-05,3.72521]
[1744227063153,72.37,82400.3512,67.1,0.06041,5e-05,3.72521]
[1744227063458,72.37,82400.3512,67.1,0.06041,5e-05,3.72521]
[1744227063815,72.37,82408.1614,67.1,0.06082,5e-05,3.74525]
[1744227065069,72.37,82426.0027,67.1,0.06176,5e-05,3.79145]
[1744227066076,72.36,82437.8369,67.1,0.0624,5e-05,3.82235]
[1744227067083,72.36,82444.3574,67.1,0.06275,5e-05,3.83926]
[1744227068660,72.36,82444.3574,67.1,0.06275,5e-05,3.83926]
[1744227071826,72.34,82469.1918,67.1,0.06408,6e-05,3.90382]
[1744227073683,72.34,82469.1918,67.1,0.06407,6e-05,3.90332]
[1744227074255,72.34,82469.1918,67.1,0.06406,6e-05,3.9028]
[1744227074384,72.34,82469.1918,67.1,0.06406,6e-05,3.9028]
[1744227075142,72.33,82479.2596,67.1,0.06459,6e-05,3.92865]
[1744227076311,72.33,82479.2596,67.1,0.06459,6e-05,3.92865]
[1744227081184,72.3,82472.0745,67.1,0.06411,6e-05,3.90537]
[1744227083198,72.29,82484.8793,67.1,0.0648,6e-05,3.93844]
[1744227084205,72.28,82496.1082,67.1,0.06541,6e-05,3.96809]
[1744227089265,72.26,82497.2278,67.1,0.06542,6e-05,3.96824]
[1744227091255,72.24,82491.916,67.1,0.06494,6e-05,3.94293]
[1744227094256,72.23,82496.5972,67.1,0.06517,6e-05,3.95418]
[1744227099321,72.19,82507.9328,67.1,0.06572,6e-05,3.98059]
[1744227100525,72.19,82507.9328,67.1,0.06572,6e-05,3.98059]
[1744227102342,72.18,82520.4843,67.1,0.0664,6e-05,4.01274]
[1744227103349,72.17,82512.6141,67.1,0.06593,6e-05,3.99064]
[1744227105363,72.16,82524.8264,67.1,0.0666,6e-05,4.02263]
[1744227106335,72.16,82524.8264,67.1,0.0666,6e-05,4.02263]
[1744227106572,72.16,82524.8264,67.1,0.0666,6e-05,4.02263]
[1744227106712,72.16,82524.8264,67.1,0.0666,6e-05,4.02263]
[1744227106813,72.16,82524.8264,67.1,0.06659,6e-05,4.02193]
[1744227109391,72.15,82535.7343,67.1,0.06719,6e-05,4.05064]
[1744227111091,72.15,82535.7343,67.1,0.06718,6e-05,4.05025]
[1744227113871,72.14,82527.0173,67.1,0.06666,6e-05,4.02518]
[1744227119484,72.12,82512.2352,67.1,0.06577,6e-05,3.98278]
[1744227121826,72.12,82512.2352,67.1,0.06576,6e-05,3.9825]
[1744227124803,72.11,82508.2442,67.1,0.06551,6e-05,3.9708]
[1744227127539,72.1,82500.0784,67.1,0.06503,6e-05,3.94764]
[1744227129553,72.1,82493.8101,67.1,0.06467,6e-05,3.93023]
[1744227134813,72.09,82496.7402,67.1,0.06481,6e-05,3.93725]
[1744227136602,72.09,82506.9952,67.1,0.06538,6e-05,3.96429]
[1744227141637,72.08,82509.9283,67.1,0.06552,6e-05,3.97092]
[1744227142644,72.07,82500.0574,67.1,0.06495,6e-05,3.94388]
[1744227144911,72.07,82508.6875,67.1,0.06543,6e-05,3.96678]
[1744227148915,72.06,82517.975,67.1,0.06593,6e-05,3.99089]
[1744227154257,72.05,82523.7344,67.1,0.0661,6e-05,3.99615]
[1744227159516,72.04,82521.0336,67.1,0.06591,6e-05,3.98721]
[1744227163791,72.03,82514.5838,67.1,0.06551,6e-05,3.96822]
[1744227164798,72.02,82507.1907,67.1,0.06509,6e-05,3.94791]
[1744227165805,72.02,82500.1608,67.1,0.06468,6e-05,3.92865]
[1744227170840,72.01,82504.8979,67.1,0.06493,6e-05,3.94036]
[1744227172786,72.01,82504.8979,67.1,0.06492,6e-05,3.94013]
[1744227174868,72.0,82515.5257,67.1,0.0655,6e-05,3.96797]
[1744227178699,71.99,82516.9571,67.1,0.06556,6e-05,3.97065]
[1744227180913,71.99,82500.5744,67.1,0.06461,6e-05,3.92537]
[1744227185949,71.98,82497.6561,67.1,0.06443,6e-05,3.9165]
[1744227186714,71.98,82497.6561,67.1,0.06443,6e-05,3.9165]
[1744227189977,71.98,82460.4971,67.1,0.06236,5e-05,3.81643]
[1744227190984,71.98,82448.0505,67.1,0.06168,5e-05,3.78338]
[1744227196019,71.98,82449.9144,67.1,0.06178,5e-05,3.78841]
[1744227199033,71.98,82438.5111,67.1,0.06116,5e-05,3.7583]
[1744227203038,71.98,82420.4224,67.1,0.0602,5e-05,3.711]
[1744227203174,71.98,82420.4224,67.1,0.0602,5e-05,3.711]
[1744227209045,71.98,82424.6653,67.1,0.06043,5e-05,3.72216]
[1744227210190,71.98,82429.6182,67.1,0.06069,5e-05,3.73514]
[1744227210696,71.98,82429.6182,67.1,0.06069,5e-05,3.73514]
[1744227211202,71.98,82429.6182,67.1,0.06069,5e-05,3.73514]
[1744227212048,71.98,82441.4984,67.1,0.0612,5e-05,3.75776]
[1744227215051,71.98,82432.6518,67.1,0.06073,5e-05,3.73464]
[1744227215240,71.98,82432.6518,67.1,0.06073,5e-05,3.73464]
[1744227216052,71.98,82423.6391,67.1,0.06025,5e-05,3.71095]
[1744227219055,71.98,82407.3467,67.1,0.05938,5e-05,3.66848]
[1744227224060,71.99,82400.4357,67.1,0.05903,5e-05,3.65089]
[1744227229065,71.99,82395.1799,67.1,0.05876,5e-05,3.63771]
[1744227234070,71.99,82400.1524,67.1,0.05903,5e-05,3.65112]
[1744227239075,72.0,82400.7134,67.1,0.05907,5e-05,3.653]
[1744227243243,72.0,82400.3316,67.1,0.05905,5e-05,3.65218]
[1744227243282,72.0,82400.3316,67.1,0.05905,5e-05,3.65218]
[1744227243316,72.0,82400.1319,67.1,0.05904,5e-05,3.65175]
[1744227243501,72.0,82400.1319,67.1,0.05904,5e-05,3.65175]
[1744227244063,72.0,82400.1319,67.1,0.05904,5e-05,3.65175]
[1744227243952,72.0,82400.1319,67.1,0.05904,5e-05,3.65175]
[1744227245082,72.0,82367.9245,67.1,0.05737,5e-05,3.56868]
[1744227246397,72.0,82359.111,67.1,0.05691,5e-05,3.54603]
[1744227247284,72.0,82359.111,67.1,0.05691,5e-05,3.54603]
[1744227249910,72.0,82353.5728,67.1,0.05663,5e-05,3.53184]
[1744227249970,72.0,82353.5728,67.1,0.05663,5e-05,3.53184]
[1744227250511,72.0,82353.5728,67.1,0.05663,5e-05,3.53183]
[1744227251315,72.0,82353.5728,67.1,0.05663,5e-05,3.53168]
[1744227252089,72.0,82347.7429,67.1,0.05633,5e-05,3.51669]
[1744227253451,71.99,82359.6778,67.1,0.05692,5e-05,3.54621]
[1744227254458,71.99,82368.204,67.1,0.05735,5e-05,3.56759]
[1744227256472,71.98,82358.9649,67.1,0.05686,5e-05,3.54314]
[1744227259096,71.97,82350.7305,67.1,0.05642,5e-05,3.5214]
[1744227260079,71.97,82350.7305,67.1,0.05642,5e-05,3.5214]
[1744227260097,71.97,82350.7555,67.1,0.05641,5e-05,3.52108]
[1744227261507,71.97,82342.8151,67.1,0.05601,5e-05,3.50065]
[1744227263263,71.97,82344.2887,67.1,0.05608,5e-05,3.50424]
[1744227263921,71.97,82344.2887,67.1,0.05608,5e-05,3.50424]
[1744227263934,71.97,82344.2887,67.1,0.05608,5e-05,3.50424]
[1744227264033,71.97,82344.2887,67.1,0.05608,5e-05,3.50424]
[1744227264101,71.97,82332.7862,67.1,0.0555,5e-05,3.47505]
[1744227269563,71.95,82333.2114,67.1,0.05547,5e-05,3.47387]
[1744227273961,71.94,82333.8615,67.1,0.05536,5e-05,3.46608]
[1744227276612,71.92,82375.1649,67.1,0.05742,5e-05,3.56929]
[1744227277595,71.92,82375.1649,67.1,0.05742,5e-05,3.56929]
[1744227277950,71.92,82375.1649,67.1,0.05742,5e-05,3.56929]
[1744227278136,71.92,82375.1649,67.1,0.05742,5e-05,3.56929]
[1744227278120,71.92,82391.6517,67.1,0.05827,5e-05,3.61117]
[1744227279634,71.91,82401.66,67.1,0.05877,5e-05,3.63613]
[1744227280479,71.91,82401.66,67.1,0.05877,5e-05,3.63613]
[1744227280567,71.91,82401.66,67.1,0.05877,5e-05,3.63613]
[1744227280641,71.91,82401.66,67.1,0.05877,5e-05,3.63613]
[1744227281014,71.91,82401.66,67.1,0.05877,5e-05,3.63613]
[1744227281520,71.91,82401.66,67.1,0.05876,5e-05,3.63562]
[1744227281705,71.91,82401.66,67.1,0.05876,5e-05,3.63562]
[1744227281741,71.9,82401.66,67.1,0.05875,5e-05,3.63513]
[1744227283078,71.9,82401.66,67.1,0.05875,5e-05,3.63513]
[1744227284023,71.9,82401.66,67.1,0.05874,5e-05,3.63478]
[1744227284124,71.9,82401.66,67.1,0.05874,5e-05,3.6344]
[1744227285113,71.9,82401.66,67.1,0.05874,5e-05,3.6344]
[1744227285146,71.9,82401.66,67.1,0.05874,5e-05,3.6344]
[1744227285133,71.89,82443.528,67.1,0.06095,5e-05,3.74335]
[1744227285198,71.89,82443.528,67.1,0.06095,5e-05,3.74335]
[1744227285661,71.89,82443.528,67.1,0.06095,5e-05,3.74335]
[1744227285702,71.89,82443.528,67.1,0.06095,5e-05,3.74335]
[1744227285809,71.89,82443.528,67.1,0.06094,5e-05,3.74275]
[1744227287398,71.88,82443.528,67.1,0.06093,5e-05,3.74218]
[1744227287401,71.88,82443.528,67.1,0.06093,5e-05,3.74218]
[1744227287513,71.88,82443.528,67.1,0.06093,5e-05,3.74218]
[1744227287810,71.88,82443.528,67.1,0.06093,5e-05,3.74218]
[1744227287906,71.88,82443.528,67.1,0.06092,5e-05,3.74165]
[1744227288264,71.88,82443.528,67.1,0.06092,5e-05,3.74165]
[1744227288345,71.88,82443.528,67.1,0.06092,5e-05,3.74165]
[1744227288480,71.88,82443.528,67.1,0.06092,5e-05,3.74165]
[1744227288979,71.88,82443.528,67.1,0.06092,5e-05,3.74165]
[1744227290032,71.88,82443.528,67.1,0.06092,5e-05,3.74165]
[1744227290364,71.88,82443.528,67.1,0.06091,5e-05,3.74114]
[1744227291126,71.88,82443.528,67.1,0.06091,5e-05,3.74114]
[1744227291139,71.87,82431.5035,67.1,0.06025,5e-05,3.70916]
[1744227292473,71.87,82431.5035,67.1,0.06025,5e-05,3.70885]
[1744227293678,71.87,82431.5035,67.1,0.06024,5e-05,3.70855]
[1744227296098,71.86,82431.4361,67.1,0.06022,5e-05,3.70773]
[1744227296144,71.86,82437.5656,67.1,0.06055,5e-05,3.72351]
[1744227297293,71.86,82437.5656,67.1,0.06054,5e-05,3.72318]
[1744227297815,71.86,82437.5656,67.1,0.06054,5e-05,3.72318]
[1744227298316,71.86,82437.5656,67.1,0.06053,5e-05,3.72285]
[1744227298431,71.86,82437.5656,67.1,0.06053,5e-05,3.72285]
[1744227298534,71.86,82437.5656,67.1,0.06053,5e-05,3.72285]
[1744227299254,71.85,82437.5656,67.1,0.06053,5e-05,3.72251]
[1744227299783,71.85,82437.5656,67.1,0.06053,5e-05,3.72251]
[1744227300136,71.85,82437.5656,67.1,0.06053,5e-05,3.72251]
[1744227300775,71.85,82437.5656,67.1,0.06052,5e-05,3.72217]
[1744227301652,71.85,82437.5656,67.1,0.06051,5e-05,3.72182]
[1744227302549,71.85,82437.5656,67.1,0.06051,5e-05,3.72159]
[1744227303036,71.85,82437.5656,67.1,0.06051,5e-05,3.72159]
[1744227304416,71.84,82435.5938,67.1,0.0604,5e-05,3.71619]
[1744227306156,71.84,82379.5335,67.1,0.05744,5e-05,3.57019]
[1744227306595,71.84,82379.5335,67.1,0.05744,5e-05,3.57019]
[1744227307918,71.84,82376.2239,67.1,0.05727,5e-05,3.56166]
[1744227308741,71.84,82376.2239,67.1,0.05727,5e-05,3.56166]
[1744227309930,71.84,82376.2239,67.1,0.05726,5e-05,3.56146]
[1744227310142,71.84,82376.2239,67.1,0.05726,5e-05,3.56146]
[1744227310160,71.84,82394.505,67.1,0.05821,5e-05,3.60839]
[1744227311217,71.84,82394.505,67.1,0.05821,5e-05,3.60827]
[1744227311588,71.84,82394.505,67.1,0.05821,5e-05,3.60827]
[1744227311797,71.84,82394.505,67.1,0.05821,5e-05,3.60827]
[1744227312882,71.83,82401.0466,67.1,0.05854,5e-05,3.6247]
[1744227313889,71.83,82425.6763,67.1,0.05983,5e-05,3.68857]
[1744227314896,71.83,82438.5086,67.1,0.06051,5e-05,3.72193]
[1744227318594,71.82,82439.5994,67.1,0.06055,5e-05,3.7238]
[1744227318597,71.82,82439.5994,67.1,0.06055,5e-05,3.7238]
[1744227320644,71.82,82439.5994,67.1,0.06054,5e-05,3.72312]
[1744227320932,71.82,82439.5994,67.1,0.06054,5e-05,3.72312]
[1744227321411,71.81,82442.8295,67.1,0.0607,5e-05,3.73129]
[1744227322952,71.81,82432.8529,67.1,0.06016,5e-05,3.70447]
[1744227323959,71.81,82421.4722,67.1,0.05954,5e-05,3.67437]
[1744227326456,71.8,82421.4722,67.1,0.05953,5e-05,3.67391]
[1744227327988,71.8,82395.5922,67.1,0.05816,5e-05,3.60632]
[1744227331009,71.8,82387.646,67.1,0.05762,5e-05,3.57698]
[1744227331682,71.8,82387.646,67.1,0.05762,5e-05,3.57698]
[1744227333025,71.8,82376.6747,67.1,0.05705,5e-05,3.54868]
[1744227336046,71.79,82384.3587,67.1,0.05744,5e-05,3.56816]
[1744227338855,71.79,82383.9294,67.1,0.05742,5e-05,3.56686]
[1744227339820,71.79,82383.9294,67.1,0.05742,5e-05,3.56686]
[1744227339944,71.79,82383.9294,67.1,0.05742,5e-05,3.56686]
[1744227342925,71.79,82383.9294,67.1,0.05741,5e-05,3.56671]
[1744227344345,71.79,82383.9294,67.1,0.05741,5e-05,3.56673]
[1744227346200,71.79,82355.697,67.1,0.05596,5e-05,3.49436]
[1744227347054,71.79,82355.697,67.1,0.05596,5e-05,3.49436]
[1744227347141,71.79,82355.697,67.1,0.05596,5e-05,3.49426]
[1744227347208,71.79,82355.697,67.1,0.05596,5e-05,3.49426]
[1744227347237,71.79,82355.697,67.1,0.05596,5e-05,3.49426]
[1744227348147,71.79,82355.697,67.1,0.05596,5e-05,3.49417]
[1744227350582,71.79,82355.697,67.1,0.05596,5e-05,3.49403]
[1744227351828,71.79,82355.697,67.1,0.05595,5e-05,3.49395]
[1744227352780,71.79,82355.697,67.1,0.05595,5e-05,3.49387]
[1744227353182,71.79,82355.697,67.1,0.05595,5e-05,3.49377]
[1744227354891,71.78,82350.7467,67.1,0.05569,5e-05,3.48086]
[1744227354977,71.78,82350.7467,67.1,0.05569,5e-05,3.48086]
[1744227355196,71.78,82350.7467,67.1,0.05569,5e-05,3.4805]
[1744227355359,71.78,82350.7467,67.1,0.05569,5e-05,3.4805]
[1744227357372,71.78,82350.7467,67.1,0.05568,5e-05,3.48023]
[1744227358212,71.78,82363.3236,67.1,0.05632,5e-05,3.51204]
[1744227359310,71.78,82357.6005,67.1,0.05602,5e-05,3.49736]
[1744227360214,71.77,82354.3191,67.1,0.05585,5e-05,3.48865]
[1744227365219,71.76,82354.7395,67.1,0.05583,5e-05,3.48787]
[1744227366220,71.75,82368.8839,67.1,0.05654,5e-05,3.52345]
[1744227369227,71.74,82378.4256,67.1,0.057,5e-05,3.54651]
[1744227372230,71.73,82360.9596,67.1,0.05608,5e-05,3.50058]
[1744227374232,71.73,82339.0309,67.1,0.05497,5e-05,3.44441]
[1744227376234,71.72,82347.8279,67.1,0.05539,5e-05,3.46595]
[1744227378236,71.72,82356.218,67.1,0.0558,5e-05,3.48648]
[1744227380238,71.71,82367.722,67.1,0.05637,5e-05,3.51496]
[1744227384242,71.7,82383.7082,67.1,0.05716,5e-05,3.55417]
[1744227386244,71.69,82376.77,67.1,0.05678,5e-05,3.53546]
[1744227386983,71.69,82376.77,67.1,0.05678,5e-05,3.53546]
[1744227388246,71.68,82401.3831,67.1,0.05804,5e-05,3.59797]
[1744227390373,71.68,82407.2499,67.1,0.05834,5e-05,3.61274]
[1744227390500,71.68,82407.2499,67.1,0.05834,5e-05,3.61274]
[1744227391249,71.68,82406.0762,67.1,0.05814,5e-05,3.60077]
[1744227392044,71.68,82406.0762,67.1,0.05814,5e-05,3.60077]
[1744227392097,71.68,82406.0762,67.1,0.05814,5e-05,3.60077]
[1744227392255,71.68,82406.0762,67.1,0.05814,5e-05,3.60077]
[1744227392293,71.68,82406.0762,67.1,0.05814,5e-05,3.60077]
[1744227392145,71.67,82406.0762,67.1,0.05814,5e-05,3.60054]
[1744227392560,71.67,82406.0762,67.1,0.05814,5e-05,3.60054]
[1744227392577,71.67,82406.0762,67.1,0.05814,5e-05,3.60054]
[1744227392653,71.67,82406.0762,67.1,0.05814,5e-05,3.60054]
[1744227392719,71.67,82406.0762,67.1,0.05814,5e-05,3.60054]
[1744227393064,71.67,82406.0762,67.1,0.05814,5e-05,3.60054]
[1744227393254,71.67,82435.401,67.1,0.05967,5e-05,3.67644]
[1744227394193,71.67,82435.401,67.1,0.05967,5e-05,3.67644]
[1744227394198,71.67,82435.401,67.1,0.05967,5e-05,3.67619]
[1744227394780,71.67,82435.401,67.1,0.05967,5e-05,3.67619]
[1744227396987,71.66,82435.401,67.1,0.05965,5e-05,3.67543]
[1744227398259,71.65,82424.2284,67.1,0.05904,5e-05,3.64522]
[1744227400961,71.65,82424.2284,67.1,0.05902,5e-05,3.64438]
[1744227401217,71.65,82424.2284,67.1,0.05902,5e-05,3.64438]
[1744227403264,71.64,82369.7413,67.1,0.05617,5e-05,3.50289]
[1744227404556,71.64,82351.1089,67.1,0.05522,5e-05,3.45524]
[1744227405493,71.64,82351.1089,67.1,0.05522,5e-05,3.45524]
[1744227405563,71.64,82351.1089,67.1,0.05522,5e-05,3.4551]
[1744227406950,71.64,82351.1089,67.1,0.05522,5e-05,3.4551]
[1744227407577,71.63,82340.4936,67.1,0.05467,5e-05,3.42732]
[1744227409591,71.62,82348.2976,67.1,0.05503,5e-05,3.44593]
[1744227411605,71.61,82365.5273,67.1,0.05588,5e-05,3.48842]
[1744227413901,71.61,82365.5273,67.1,0.05587,5e-05,3.48789]
[1744227414275,71.6,82348.7697,67.1,0.05501,5e-05,3.4449]
[1744227415789,71.6,82348.7697,67.1,0.055,5e-05,3.4444]
[1744227416640,71.59,82334.718,67.1,0.05428,5e-05,3.40814]
[1744227417647,71.59,82327.3959,67.1,0.05391,5e-05,3.38939]
[1744227419101,71.59,82327.3959,67.1,0.05391,5e-05,3.38939]
[1744227420295,71.58,82313.9369,67.1,0.05324,5e-05,3.35504]
[1744227421295,71.58,82294.9751,67.1,0.05231,5e-05,3.30781]
[1744227423065,71.58,82294.9751,67.1,0.0523,5e-05,3.30753]
[1744227424529,71.57,82282.1755,67.1,0.05168,5e-05,3.27556]
[1744227426126,71.57,82278.5255,67.1,0.0515,5e-05,3.26639]
[1744227426531,71.57,82294.8331,67.1,0.05227,5e-05,3.30584]
[1744227430535,71.56,82305.2328,67.1,0.05275,5e-05,3.33058]
[1744227433538,71.55,82294.0278,67.1,0.05219,5e-05,3.30194]
[1744227435540,71.54,82276.7453,67.1,0.05135,5e-05,3.25881]
[1744227439662,71.54,82272.9101,67.1,0.05115,5e-05,3.24858]
[1744227443147,71.53,82269.0568,67.1,0.05096,5e-05,3.23861]
[1744227443166,71.53,82269.0568,67.1,0.05096,5e-05,3.23861]
[1744227445550,71.53,82276.3753,67.1,0.05129,5e-05,3.25583]
[1744227448553,71.52,82269.2296,67.1,0.05094,5e-05,3.23781]
[1744227448764,71.52,82269.2296,67.1,0.05094,5e-05,3.23781]
[1744227450555,71.52,82258.0958,67.1,0.05041,5e-05,3.21045]
[1744227451556,71.52,82254.9848,67.1,0.05014,5e-05,3.19473]
[1744227456458,71.52,82248.9429,67.1,0.04985,5e-05,3.17983]
[1744227457564,71.51,82257.8288,67.1,0.05026,5e-05,3.20087]
[1744227460152,71.51,82252.4395,67.1,0.05001,5e-05,3.18763]
[1744227464060,71.51,82250.3651,67.1,0.0499,5e-05,3.18232]
[1744227464572,71.51,82240.6055,67.1,0.04945,5e-05,3.15871]
[1744227469032,71.5,82244.723,67.1,0.04963,5e-05,3.16827]
[1744227470011,71.5,82247.3582,67.1,0.04975,5e-05,3.17451]
[1744227472863,71.5,82246.5405,67.1,0.04971,5e-05,3.17229]
[1744227473482,71.5,82246.5405,67.1,0.04971,5e-05,3.17229]
[1744227474928,71.5,82249.0578,67.1,0.04982,5e-05,3.17816]
[1744227475005,71.5,82249.0578,67.1,0.04982,5e-05,3.17816]
[1744227475203,71.5,82249.0578,67.1,0.04982,5e-05,3.17816]
[1744227478090,71.5,82246.9,67.1,0.04972,5e-05,3.17271]
[1744227483352,71.49,82244.7757,67.1,0.04961,5e-05,3.16711]
[1744227484793,71.49,82242.7525,67.1,0.04951,5e-05,3.16218]
[1744227485913,71.49,82242.7525,67.1,0.04951,5e-05,3.16211]
[1744227486595,71.49,82234.3872,67.1,0.04912,5e-05,3.14196]
[1744227488597,71.49,82226.4764,67.1,0.04876,5e-05,3.12307]
[1744227489572,71.49,82226.4764,67.1,0.04876,5e-05,3.12307]
[1744227493247,71.49,82217.5199,67.1,0.04836,5e-05,3.10203]
[1744227497716,71.5,82224.7632,67.1,0.04869,5e-05,3.11953]
[1744227498607,71.5,82216.8599,67.1,0.04833,5e-05,3.10084]
[1744227499648,71.5,82216.1815,67.1,0.0483,5e-05,3.09932]
[1744227501398,71.5,82216.1815,67.1,0.0483,5e-05,3.09932]
[1744227504030,71.5,82214.4072,67.1,0.04823,5e-05,3.09529]
[1744227504732,71.5,82216.0654,67.1,0.0483,5e-05,3.09925]
[1744227505614,71.5,82215.7254,67.1,0.04828,5e-05,3.09818]
[1744227505773,71.5,82215.7254,67.1,0.04828,5e-05,3.09818]
[1744227505887,71.5,82215.7254,67.1,0.04828,5e-05,3.09818]
[1744227506129,71.5,82215.7254,67.1,0.04828,5e-05,3.09818]
[1744227506615,71.5,82223.5286,67.1,0.04864,5e-05,3.1167]
[1744227506792,71.5,82223.5286,67.1,0.04864,5e-05,3.1167]
[1744227509618,71.5,82207.1091,67.1,0.04789,5e-05,3.07791]
[1744227510111,71.5,82207.1091,67.1,0.04789,5e-05,3.07791]
[1744227510885,71.5,82208.0999,67.1,0.04794,5e-05,3.08031]
[1744227510949,71.5,82208.0999,67.1,0.04794,5e-05,3.08031]
[1744227514942,71.5,82206.1386,67.1,0.04774,5e-05,3.06796]
[1744227515624,71.5,82204.068,67.1,0.04764,4e-05,3.06288]
[1744227515719,71.5,82204.068,67.1,0.04764,4e-05,3.06288]
[1744227515982,71.5,82204.068,67.1,0.04764,4e-05,3.06288]
[1744227515986,71.5,82204.068,67.1,0.04764,4e-05,3.06288]
[1744227516625,71.5,82205.1026,67.1,0.04769,5e-05,3.0654]
[1744227516631,71.5,82205.1026,67.1,0.04769,5e-05,3.0654]
[1744227517626,71.5,82202.2134,67.1,0.04756,4e-05,3.05841]
[1744227519030,71.49,82200.7484,67.1,0.04749,4e-05,3.05477]
[1744227519371,71.49,82200.7484,67.1,0.04749,4e-05,3.05477]
[1744227519991,71.49,82200.7484,67.1,0.04749,4e-05,3.05477]
[1744227520059,71.49,82200.7484,67.1,0.04749,4e-05,3.05477]
[1744227520378,71.5,82200.7484,67.1,0.04749,4e-05,3.05484]
[1744227520963,71.5,82200.7484,67.1,0.04749,4e-05,3.05484]
[1744227521163,71.5,82200.7484,68.7,0.04749,4e-05,3.05484]
[1744227521516,71.5,82200.7484,68.7,0.04749,4e-05,3.05484]
[1744227521612,71.49,82200.7484,68.7,0.04749,4e-05,3.05464]
[1744227522400,71.49,82219.5529,68.7,0.04833,5e-05,3.09896]
[1744227523632,71.49,82242.7329,68.7,0.0494,5e-05,3.1542]
[1744227526109,71.49,82245.6111,68.7,0.04953,5e-05,3.16108]
[1744227527353,71.49,82247.8045,68.7,0.04963,5e-05,3.16632]
[1744227527459,71.49,82247.8045,68.7,0.04963,5e-05,3.16632]
[1744227528262,71.49,82247.8045,68.7,0.04963,5e-05,3.16632]
[1744227529639,71.49,82264.7827,68.7,0.05042,5e-05,3.20708]
[1744227530973,71.49,82269.142,68.7,0.05062,5e-05,3.21755]
[1744227531641,71.49,82285.0182,68.7,0.05137,5e-05,3.25607]
[1744227532642,71.49,82297.4145,68.7,0.05197,5e-05,3.28627]
[1744227537262,71.48,82299.5994,68.7,0.05206,5e-05,3.29101]
[1744227537649,71.48,82326.2838,68.7,0.05335,5e-05,3.35669]
[1744227539690,71.48,82329.5191,68.7,0.05351,5e-05,3.36464]
[1744227540652,71.48,82335.8094,68.7,0.05381,5e-05,3.38008]
[1744227541036,71.48,82335.8094,68.7,0.05381,5e-05,3.38008]
[1744227541535,71.48,82335.8094,68.7,0.05381,5e-05,3.38008]
[1744227541682,71.48,82335.8094,68.7,0.05381,5e-05,3.38008]
[1744227542654,71.47,82347.9521,68.7,0.0544,5e-05,3.40966]
[1744227546662,71.45,82362.5527,68.7,0.05509,5e-05,3.44454]
[1744227548102,71.45,82362.5527,68.7,0.05509,5e-05,3.44454]
[1744227548206,71.45,82362.5527,68.7,0.05509,5e-05,3.44454]
[1744227548249,71.45,82362.5527,68.7,0.05509,5e-05,3.44454]
[1744227548333,71.45,82362.5527,68.7,0.05509,5e-05,3.44454]
[1744227548375,71.45,82362.5527,68.7,0.05509,5e-05,3.44454]
[1744227548664,71.45,82368.4852,68.7,0.05537,5e-05,3.4588]
[1744227551605,71.44,82381.9088,68.7,0.05604,5e-05,3.49235]
[1744227551851,71.44,82381.9088,68.7,0.05604,5e-05,3.49235]
[1744227553522,71.44,82381.9088,68.7,0.05604,5e-05,3.49208]
[1744227554463,71.44,82381.9088,68.7,0.05603,5e-05,3.49185]
[1744227555633,71.43,82362.5992,68.7,0.05504,5e-05,3.44203]
[1744227556640,71.43,82369.5986,68.7,0.05539,5e-05,3.4595]
[1744227557962,71.43,82369.5986,68.7,0.05538,5e-05,3.45923]
[1744227557973,71.43,82369.5986,68.7,0.05538,5e-05,3.45923]
[1744227558654,71.42,82369.5986,68.7,0.05537,5e-05,3.45866]
[1744227559661,71.42,82378.4844,68.7,0.05581,5e-05,3.4807]
[1744227564682,71.4,82381.4117,68.7,0.0559,5e-05,3.48528]
[1744227567940,71.39,82380.7137,68.7,0.05584,5e-05,3.48236]
[1744227569785,71.37,82378.3778,68.7,0.05569,5e-05,3.47468]
[1744227571690,71.36,82371.0469,68.7,0.05517,5e-05,3.44662]
[1744227572206,71.36,82371.0469,68.7,0.05517,5e-05,3.44662]
[1744227577696,71.34,82363.2071,68.7,0.05472,5e-05,3.42388]
[1744227581700,71.33,82370.7379,68.7,0.05506,5e-05,3.44099]
[1744227582880,71.32,82376.3347,68.7,0.05533,5e-05,3.45468]
[1744227587698,71.3,82384.6181,68.7,0.05571,5e-05,3.47356]
[1744227590710,71.29,82397.3981,68.7,0.05631,5e-05,3.5039]
[1744227593760,71.27,82399.5886,68.7,0.05639,5e-05,3.50773]
[1744227594715,71.27,82412.2958,68.7,0.05703,5e-05,3.53978]
[1744227597081,71.26,82415.3965,68.7,0.05717,5e-05,3.54646]
[1744227597718,71.25,82407.8635,68.7,0.05676,5e-05,3.52639]
[1744227599723,71.24,82397.5114,68.7,0.0562,5e-05,3.49858]
[1744227602726,71.23,82384.4659,68.7,0.0555,5e-05,3.46356]
[1744227604976,71.22,82391.8677,68.7,0.05586,5e-05,3.48133]
[1744227610012,71.2,82390.121,68.7,0.05571,5e-05,3.47411]
[1744227611735,71.19,82399.6266,68.7,0.05618,5e-05,3.49731]
[1744227613737,71.18,82419.6967,68.7,0.05719,5e-05,3.54773]
[1744227619381,71.16,82421.9933,68.7,0.05725,5e-05,3.55097]
[1744227619744,71.15,82405.7016,68.7,0.05638,5e-05,3.50771]
[1744227625402,71.13,82411.7189,68.7,0.05664,5e-05,3.52076]
[1744227627132,71.11,82403.0607,68.7,0.05616,5e-05,3.49675]
[1744227628757,71.1,82394.8589,68.7,0.05572,5e-05,3.47465]
[1744227631195,71.1,82395.1423,68.7,0.05571,5e-05,3.4743]
[1744227634200,71.08,82385.279,68.7,0.05506,5e-05,3.43924]
[1744227635742,71.08,82385.279,68.7,0.05506,5e-05,3.43924]
[1744227636907,71.07,82392.2921,68.7,0.05538,5e-05,3.45565]
[1744227639769,71.06,82373.517,68.7,0.0544,5e-05,3.40653]
[1744227643773,71.05,82366.2717,68.7,0.05401,5e-05,3.38658]
[1744227645775,71.04,82358.6877,68.7,0.05361,5e-05,3.36672]
[1744227651781,71.03,82346.0442,68.7,0.05295,5e-05,3.33294]
[1744227656886,71.02,82343.8808,68.7,0.05282,5e-05,3.32631]
[1744227659378,71.01,82336.0871,68.7,0.05242,5e-05,3.30613]
[1744227660385,71.01,82317.1972,68.7,0.0515,5e-05,3.25919]
[1744227665422,71.0,82314.4943,68.7,0.05135,5e-05,3.25164]
[1744227666468,71.0,82314.4943,68.7,0.05135,5e-05,3.25164]
[1744227668798,71.0,82302.2404,68.7,0.05075,5e-05,3.22095]
[1744227671801,70.99,82309.8984,68.7,0.05111,5e-05,3.23926]
[1744227675500,70.99,82316.5235,68.7,0.05142,5e-05,3.25497]
[1744227676507,70.99,82322.868,68.7,0.05172,5e-05,3.27041]
[1744227677807,70.98,82314.6224,68.7,0.05131,5e-05,3.24969]
[1744227682387,70.98,82319.475,68.7,0.05153,5e-05,3.26105]
[1744227682812,70.97,82343.9876,68.7,0.05272,5e-05,3.32131]
[1744227683062,70.97,82343.9876,68.7,0.05272,5e-05,3.32131]
[1744227683268,70.97,82343.9876,68.7,0.05272,5e-05,3.32131]
[1744227683550,70.97,82343.9876,68.7,0.05272,5e-05,3.32131]
[1744227684001,70.97,82343.9876,68.7,0.05272,5e-05,3.32131]
[1744227685570,70.97,82357.517,68.7,0.05337,5e-05,3.35444]
[1744227686548,70.97,82357.517,68.7,0.05337,5e-05,3.35444]
[1744227688340,70.96,82362.3158,68.7,0.05359,5e-05,3.36578]
[1744227691710,70.95,82360.4901,68.7,0.05348,5e-05,3.36011]
[1744227692619,70.95,82372.6993,68.7,0.05395,5e-05,3.38184]
[1744227693018,70.95,82372.6993,68.7,0.05395,5e-05,3.38184]
[1744227694633,70.94,82340.1002,68.7,0.05233,5e-05,3.29965]
[1744227695619,70.94,82340.1002,68.7,0.05233,5e-05,3.29965]
[1744227695830,70.94,82323.8078,68.7,0.05153,5e-05,3.25887]
[1744227698833,70.93,82332.5098,68.7,0.05194,5e-05,3.27974]
[1744227703839,70.93,82326.9262,68.7,0.05165,5e-05,3.26481]
[1744227707809,70.92,82329.0038,68.7,0.05174,5e-05,3.26937]
[1744227708554,70.92,82329.0038,68.7,0.05174,5e-05,3.26937]
[1744227708747,70.92,82329.0038,68.7,0.05174,5e-05,3.26937]
[1744227708844,70.92,82312.8982,68.7,0.05095,5e-05,3.22935]
[1744227710996,70.92,82309.159,68.7,0.05077,5e-05,3.22004]
[1744227711647,70.92,82309.159,68.7,0.05077,5e-05,3.22004]
[1744227713853,70.91,82297.7956,68.7,0.05022,5e-05,3.19185]
[1744227714854,70.91,82284.274,68.7,0.04959,5e-05,3.15897]
[1744227720319,70.91,82283.2682,68.7,0.04954,5e-05,3.15636]
[1744227720587,70.91,82283.2682,68.7,0.04954,5e-05,3.15636]
[1744227720600,70.91,82283.2682,68.7,0.04954,5e-05,3.15636]
[1744227721829,70.91,82269.5643,68.7,0.0489,5e-05,3.12346]
[1744227723167,70.91,82269.2514,68.7,0.04889,5e-05,3.12278]
[1744227724389,70.91,82269.2514,68.7,0.04889,5e-05,3.12284]
[1744227724627,70.91,82269.2514,68.7,0.04889,5e-05,3.12284]
[1744227724716,70.91,82269.2514,68.7,0.04889,5e-05,3.12284]
[1744227725037,70.91,82269.2514,68.7,0.04889,5e-05,3.12284]
[1744227726392,70.91,82269.2514,68.7,0.04889,5e-05,3.12293]
[1744227729058,70.92,82266.1868,68.7,0.04875,5e-05,3.11573]
[1744227730040,70.92,82266.1868,68.7,0.04875,5e-05,3.11583]
[1744227730210,70.92,82266.1868,68.7,0.04875,5e-05,3.11583]
[1744227730874,70.92,82249.8575,68.7,0.04801,5e-05,3.077]
[1744227732876,70.92,82238.9217,68.7,0.04751,5e-05,3.05122]
[1744227733079,70.92,82238.9217,68.7,0.04751,5e-05,3.05122]
[1744227733504,70.92,82238.9217,68.7,0.04751,5e-05,3.05122]
[1744227733877,70.92,82248.7644,68.7,0.04797,5e-05,3.07512]
[1744227734479,70.92,82248.7644,68.7,0.04797,5e-05,3.07512]
[1744227734878,70.93,82258.5124,68.7,0.04842,5e-05,3.09868]
[1744227739629,70.94,82254.2006,68.7,0.04825,5e-05,3.0896]
[1744227740456,70.94,82254.7737,68.7,0.04828,5e-05,3.09129]
[1744227740597,70.94,82254.7737,68.7,0.04828,5e-05,3.09129]
[1744227742624,70.94,82248.6934,68.7,0.04801,5e-05,3.07697]
[1744227743605,70.94,82248.6934,68.7,0.04801,5e-05,3.07697]
[1744227743887,70.95,82239.3349,68.7,0.04759,5e-05,3.05529]
[1744227745889,70.95,82246.7763,68.7,0.04794,5e-05,3.07369]
[1744227748078,70.96,82251.1991,68.7,0.04816,5e-05,3.08489]
[1744227748884,70.96,82251.1991,68.7,0.04816,5e-05,3.08489]
[1744227749622,70.96,82252.7746,68.7,0.04824,5e-05,3.08897]
[1744227751895,70.96,82248.1984,68.7,0.04792,5e-05,3.07037]
[1744227754147,70.96,82251.2824,68.7,0.04806,5e-05,3.07787]
[1744227757653,70.96,82254.3126,68.7,0.04821,5e-05,3.08532]
[1744227758643,70.96,82254.3126,68.7,0.04821,5e-05,3.08532]
[1744227758902,70.97,82265.8482,68.7,0.04875,5e-05,3.11331]
[1744227759903,70.97,82272.995,68.7,0.04908,5e-05,3.13073]
[1744227760348,70.97,82272.995,68.7,0.04908,5e-05,3.13073]
[1744227762249,70.97,82265.5502,68.7,0.04875,5e-05,3.11341]
[1744227762309,70.97,82265.5502,68.7,0.04875,5e-05,3.11341]
[1744227762906,70.98,82259.2891,68.7,0.04846,5e-05,3.09873]
[1744227764379,70.98,82257.4485,68.7,0.04839,5e-05,3.09464]
[1744227764390,70.98,82257.4485,68.7,0.04839,5e-05,3.09464]
[1744227764959,70.98,82259.1551,68.7,0.04847,5e-05,3.09877]
[1744227765158,70.98,82259.1551,68.7,0.04847,5e-05,3.09877]
[1744227767958,70.98,82259.0647,68.7,0.04846,5e-05,3.09871]
[1744227770915,70.98,82274.5853,68.7,0.04918,5e-05,3.13601]
[1744227772917,70.98,82281.2765,68.7,0.0495,5e-05,3.15211]
[1744227774040,70.98,82281.2765,68.7,0.0495,5e-05,3.15211]
[1744227775651,70.98,82277.5672,68.7,0.04932,5e-05,3.1431]
[1744227775653,70.98,82277.5672,68.7,0.04932,5e-05,3.1431]
[1744227777922,70.98,82262.6396,68.7,0.04863,5e-05,3.10727]
[1744227783930,70.98,82280.7694,68.7,0.04947,5e-05,3.151]
[1744227788935,70.98,82283.7607,68.7,0.04961,5e-05,3.15802]
[1744227793940,70.98,82276.0619,68.7,0.04925,5e-05,3.13925]
[1744227794941,70.98,82262.2413,68.7,0.04861,5e-05,3.10613]
[1744227796780,70.98,82260.2708,68.7,0.04852,5e-05,3.10146]
[1744227798947,70.98,82249.6668,68.7,0.04804,5e-05,3.07637]
[1744227799662,70.98,82249.6668,68.7,0.04804,5e-05,3.07637]
[1744227803305,70.98,82241.8415,68.7,0.04769,5e-05,3.05813]
[1744227804956,70.99,82255.6762,68.7,0.04832,5e-05,3.09124]
[1744227808078,70.99,82250.5129,68.7,0.04809,5e-05,3.07915]
[1744227808960,70.99,82258.2137,68.7,0.04844,5e-05,3.09757]
[1744227809263,70.99,82258.2137,68.7,0.04844,5e-05,3.09757]
[1744227809961,70.99,82267.9369,68.7,0.04889,5e-05,3.12093]
[1744227813241,70.99,82270.5766,68.7,0.0489,5e-05,3.11943]
[1744227814655,70.99,82265.7082,68.7,0.04868,5e-05,3.10779]
[1744227816968,70.99,82256.6347,68.7,0.04826,5e-05,3.08627]
[1744227818970,70.99,82249.1763,68.7,0.04793,5e-05,3.06871]
[1744227822975,71.0,82255.9241,68.7,0.04824,5e-05,3.0851]
[1744227826913,71.0,82257.4611,68.7,0.04832,5e-05,3.08897]
[1744227831984,71.0,82261.5432,68.7,0.04851,5e-05,3.09904]
[1744227832362,71.0,82261.5432,68.7,0.04851,5e-05,3.09904]
[1744227833526,71.0,82261.4905,68.7,0.04851,5e-05,3.09896]
[1744227835988,71.0,82274.5762,68.7,0.04912,5e-05,3.13045]
[1744227836387,71.0,82274.5762,68.7,0.04912,5e-05,3.13045]
[1744227836989,71.0,82285.4224,68.7,0.04962,5e-05,3.15663]
[1744227837835,71.0,82285.4224,68.7,0.04962,5e-05,3.15663]
[1744227838437,71.0,82285.4758,68.7,0.04963,5e-05,3.15677]
[1744227840649,71.0,82281.7767,68.7,0.04945,5e-05,3.14789]
[1744227841994,71.0,82274.2575,68.7,0.0491,5e-05,3.12975]
[1744227844005,71.0,82264.3046,68.7,0.04864,5e-05,3.10591]
[1744227844624,71.0,82264.3046,68.7,0.04864,5e-05,3.10591]
[1744227846200,71.0,82260.5261,68.7,0.04847,5e-05,3.09698]
[1744227849010,71.01,82252.0715,68.7,0.04809,5e-05,3.07703]
[1744227852014,71.01,82234.5546,68.7,0.0473,5e-05,3.03591]
[1744227854615,71.01,82230.3257,68.7,0.04711,5e-05,3.02627]
[1744227856018,71.01,82218.5331,68.7,0.04659,4e-05,2.99898]
[1744227859018,71.02,82222.7471,68.7,0.04679,4e-05,3.00926]
[1744227860665,71.02,82222.7471,68.7,0.04679,4e-05,3.00944]
[1744227860953,71.02,82222.7471,68.7,0.04679,4e-05,3.00944]
[1744227863025,71.03,82216.3531,68.7,0.04652,4e-05,2.99523]
[1744227863298,71.03,82216.3531,68.7,0.04652,4e-05,2.99523]
[1744227863738,71.03,82216.3531,68.7,0.04652,4e-05,2.99523]
[1744227864021,71.03,82216.3531,68.7,0.04652,4e-05,2.99523]
[1744227863968,71.03,82216.3531,68.7,0.04652,4e-05,2.99523]
[1744227865305,71.03,82216.3531,68.7,0.04652,4e-05,2.99517]
[1744227866028,71.03,82223.7698,68.7,0.04685,4e-05,3.0125]
[1744227871033,71.02,82220.4008,68.7,0.04658,4e-05,2.9965]
[1744227872681,71.02,82220.2355,68.7,0.04658,4e-05,2.99609]
[1744227872698,71.02,82220.2355,68.7,0.04658,4e-05,2.99609]
[1744227873035,71.02,82222.077,68.7,0.04666,4e-05,3.00061]
[1744227874667,71.03,82224.3915,68.7,0.04677,4e-05,3.00623]
[1744227875037,71.03,82233.0885,68.7,0.04716,5e-05,3.02683]
[1744227876038,71.03,82243.5172,68.7,0.04764,5e-05,3.05157]
[1744227876612,71.03,82243.5172,68.7,0.04764,5e-05,3.05157]
[1744227880685,71.03,82247.5865,68.7,0.04784,5e-05,3.06187]
[1744227882708,71.04,82247.8544,68.7,0.04785,5e-05,3.06271]
[1744227883107,71.04,82247.8544,68.7,0.04785,5e-05,3.06271]
[1744227883658,71.04,82247.8544,68.7,0.04785,5e-05,3.06271]
[1744227884440,71.04,82247.8544,68.7,0.04785,5e-05,3.06281]
[1744227885048,71.04,82255.9497,68.7,0.04823,5e-05,3.08228]
[1744227889015,71.04,82271.8056,68.7,0.04897,5e-05,3.12053]
[1744227892969,71.04,82276.8551,68.7,0.0492,5e-05,3.13283]
[1744227898063,71.04,82271.6805,68.7,0.04896,5e-05,3.12047]
[1744227899064,71.04,82263.4912,68.7,0.04859,5e-05,3.10089]
[1744227904070,71.05,82255.8195,68.7,0.04824,5e-05,3.08287]
[1744227904804,71.05,82255.8195,68.7,0.04824,5e-05,3.08287]
[1744227908074,71.05,82248.1772,68.7,0.0479,5e-05,3.06507]
[1744227911077,71.05,82239.0865,68.7,0.04749,5e-05,3.0439]
[1744227913571,71.05,82243.424,68.7,0.04769,5e-05,3.05427]
[1744227915082,71.06,82222.9621,68.7,0.04678,4e-05,3.00649]
[1744227918085,71.06,82235.1142,68.7,0.04733,5e-05,3.03558]
[1744227918992,71.06,82235.1142,68.7,0.04733,5e-05,3.03558]
[1744227922089,71.08,82227.1692,68.7,0.04701,4e-05,3.01891]
[1744227923090,71.08,82244.8055,68.7,0.04782,5e-05,3.06077]
[1744227923572,71.08,82244.8055,68.7,0.04782,5e-05,3.06077]
[1744227926093,71.08,82255.1453,68.7,0.04829,5e-05,3.08559]
[1744227926436,71.08,82255.1453,68.7,0.04829,5e-05,3.08559]
[1744227928095,71.08,82236.9502,68.7,0.04747,5e-05,3.04264]
[1744227929096,71.1,82227.1241,68.7,0.04706,4e-05,3.02118]
[1744227930152,71.1,82227.1241,68.7,0.04706,4e-05,3.02118]
[1744227930938,71.1,82227.1241,68.7,0.04706,4e-05,3.02118]
[1744227931099,71.1,82223.1412,68.7,0.04677,4e-05,3.00428]
[1744227933101,71.1,82215.9246,68.7,0.04646,4e-05,2.98783]
[1744227936244,71.11,82213.301,68.7,0.04635,4e-05,2.98237]
[1744227937412,71.11,82209.419,68.7,0.04619,4e-05,2.97357]
[1744227937916,71.11,82209.419,68.7,0.04619,4e-05,2.97357]
[1744227939423,71.11,82209.5791,68.7,0.04619,4e-05,2.97397]
[1744227939435,71.11,82209.5791,68.7,0.0462,4e-05,2.97421]
[1744227940666,71.11,82209.5791,68.7,0.0462,4e-05,2.97421]
[1744227941109,71.11,82201.5134,68.7,0.04584,4e-05,2.95557]
[1744227944059,71.12,82199.0912,68.7,0.04574,4e-05,2.9501]
[1744227949117,71.12,82197.0081,68.7,0.04566,4e-05,2.94565]
[1744227955123,71.12,82190.8832,68.7,0.0454,4e-05,2.93197]
[1744227956373,71.12,82190.713,68.7,0.04539,4e-05,2.93167]
[1744227960350,71.13,82197.0464,68.7,0.04567,4e-05,2.94663]
[1744227964459,71.13,82199.6361,68.7,0.04579,4e-05,2.95281]
[1744227964964,71.13,82199.6361,68.7,0.04579,4e-05,2.95281]
[1744227965136,71.13,82189.1812,68.7,0.04534,4e-05,2.92903]
[1744227966211,71.13,82187.6906,68.7,0.04528,4e-05,2.9257]
[1744227966222,71.13,82187.6906,68.7,0.04528,4e-05,2.9257]
[1744227966536,71.13,82187.6906,68.7,0.04528,4e-05,2.9257]
[1744227966558,71.13,82187.6906,68.7,0.04528,4e-05,2.9257]
[1744227968303,71.13,82187.6906,68.7,0.04528,4e-05,2.92582]
[1744227968574,71.13,82187.6906,68.7,0.04528,4e-05,2.92582]
[1744227969996,71.13,82187.6906,68.7,0.04528,4e-05,2.92601]
[1744227972144,71.14,82114.9819,68.7,0.04222,4e-05,2.76262]
[1744227973206,71.14,82114.9819,68.7,0.04222,4e-05,2.76299]
[1744227973564,71.14,82114.9819,68.7,0.04222,4e-05,2.76299]
[1744227974147,71.15,82119.2756,68.7,0.04241,4e-05,2.7728]
[1744227976150,71.15,82126.7262,68.7,0.04271,4e-05,2.78919]
[1744227980762,71.14,82121.473,68.7,0.04249,4e-05,2.77711]
[1744227981459,71.14,82120.7873,68.7,0.04246,4e-05,2.7755]
[1744227982788,71.14,82120.7873,68.7,0.04246,4e-05,2.7755]
[1744227986324,71.14,82111.9432,68.7,0.04208,4e-05,2.75531]
[1744227992024,71.13,82110.5341,68.7,0.04191,4e-05,2.74413]
[1744227992030,71.13,82110.5341,68.7,0.04191,4e-05,2.74413]
[1744227992040,71.13,82110.5341,70.7,0.04191,4e-05,2.74413]
[1744227992458,71.13,82113.6117,70.7,0.04203,4e-05,2.75083]
[1744227992642,71.13,82113.6117,70.7,0.04203,4e-05,2.75083]
[1744227994302,71.13,82114.3419,70.7,0.04206,4e-05,2.75234]
[1744227995168,71.13,82129.9694,70.7,0.0427,4e-05,2.78677]
[1744227996160,71.13,82129.9694,70.7,0.0427,4e-05,2.78677]
[1744227996309,71.13,82131.9017,70.7,0.04278,4e-05,2.79092]
[1744227997530,71.13,82135.1737,70.7,0.04291,4e-05,2.79806]
[1744228003113,71.12,82135.8554,70.7,0.04292,4e-05,2.79868]
[1744228003153,71.12,82135.8554,70.7,0.04292,4e-05,2.79868]
[1744228003582,71.12,82137.5664,70.7,0.04299,4e-05,2.80233]
[1744228004654,71.11,82139.4251,70.7,0.04307,4e-05,2.8063]
[1744228010725,71.11,82134.625,70.7,0.04285,4e-05,2.7947]
[1744228016189,71.1,82132.3103,70.7,0.04273,4e-05,2.78841]
[1744228018191,71.1,82124.7082,70.7,0.04241,4e-05,2.77119]
[1744228023196,71.09,82122.192,70.7,0.04229,4e-05,2.76494]
[1744228028204,71.08,82105.2419,70.7,0.04159,4e-05,2.72693]
[1744228030554,71.08,82105.0752,70.7,0.04158,4e-05,2.72644]
[1744228030836,71.08,82105.0752,70.7,0.04158,4e-05,2.72644]
[1744228031014,71.08,82105.0752,70.7,0.04158,4e-05,2.72644]
[1744228032209,71.08,82097.803,70.7,0.04127,4e-05,2.70992]
[1744228036769,71.07,82102.8136,72.2,0.04145,4e-05,2.71986]
[1744228037214,71.07,82104.9649,72.2,0.04154,4e-05,2.72453]
[1744228043220,71.07,82102.4664,72.2,0.04143,4e-05,2.71868]
[1744228045863,71.07,82102.4664,72.2,0.04143,4e-05,2.71861]
[1744228048546,71.06,82103.9604,72.2,0.04149,4e-05,2.72163]
[1744228050227,71.06,82129.4579,72.2,0.04253,4e-05,2.77781]
[1744228054231,71.06,82140.4596,72.2,0.04287,4e-05,2.79408]
[1744228055796,71.05,82140.197,72.2,0.04285,4e-05,2.79333]
[1744228058241,71.05,82157.5033,72.2,0.04357,4e-05,2.83164]
[1744228058832,71.05,82157.5033,72.2,0.04357,4e-05,2.83164]
[1744228060539,71.05,82161.6754,72.2,0.04374,4e-05,2.84083]
[1744228060824,71.05,82161.6754,72.2,0.04374,4e-05,2.84083]
[1744228064247,71.04,82168.794,72.2,0.04403,4e-05,2.85591]
[1744228065254,71.04,82184.678,72.2,0.0447,4e-05,2.89177]
[1744228066261,71.03,82193.7126,72.2,0.04509,4e-05,2.91215]
[1744228066702,71.03,82193.7126,72.2,0.04509,4e-05,2.91215]
[1744228066784,71.03,82193.7126,72.2,0.04508,4e-05,2.91177]
[1744228067950,71.03,82193.7126,72.2,0.04508,4e-05,2.91177]
[1744228068126,71.03,82193.7126,72.2,0.04508,4e-05,2.91177]
[1744228068634,71.03,82193.7126,72.2,0.04508,4e-05,2.91186]
[1744228068700,71.03,82193.7126,72.2,0.04508,4e-05,2.91172]
[1744228070271,71.03,82226.3828,72.2,0.04652,4e-05,2.98709]
[1744228073360,71.02,82228.7274,72.2,0.0466,4e-05,2.99135]
[1744228074238,71.02,82228.7274,72.2,0.0466,4e-05,2.99135]
[1744228074945,71.01,82228.7274,72.2,0.04659,4e-05,2.99094]
[1744228075483,71.01,82228.7274,72.2,0.04658,4e-05,2.99054]
[1744228076339,71.0,82219.2982,72.2,0.04614,4e-05,2.96763]
[1744228079346,70.99,82218.2908,72.2,0.04608,4e-05,2.9644]
[1744228080342,70.99,82218.577,72.2,0.04609,4e-05,2.96463]
[1744228081374,70.98,82204.2139,72.2,0.04544,4e-05,2.93057]
[1744228082787,70.98,82204.2139,72.2,0.04544,4e-05,2.93057]
[1744228085402,70.97,82215.729,72.2,0.04591,4e-05,2.95565]
[1744228087663,70.97,82215.729,72.2,0.04591,4e-05,2.95519]
[1744228088876,70.96,82215.729,72.2,0.0459,4e-05,2.95473]
[1744228090438,70.95,82227.2781,72.2,0.04638,4e-05,2.98025]
[1744228091316,70.95,82227.2781,72.2,0.04638,4e-05,2.98025]
[1744228092523,70.95,82227.2781,72.2,0.04637,4e-05,2.97979]
[1744228094395,70.94,82221.2867,72.2,0.04609,4e-05,2.96492]
[1744228097486,70.93,82201.925,72.2,0.04521,4e-05,2.91844]
[1744228099180,70.93,82201.925,72.2,0.04521,4e-05,2.91844]
[1744228099187,70.93,82201.925,73.8,0.04521,4e-05,2.91844]
[1744228100629,70.92,82200.1095,73.8,0.04511,4e-05,2.91353]
[1744228103528,70.91,82187.4592,73.8,0.04454,4e-05,2.88317]
[1744228108563,70.9,82193.4257,73.8,0.04477,4e-05,2.89529]
[1744228112592,70.89,82189.284,73.8,0.04445,4e-05,2.87677]
[1744228113398,70.89,82189.284,73.8,0.04445,4e-05,2.87677]
[1744228114606,70.88,82181.8455,73.8,0.04412,4e-05,2.85928]
[1744228117126,70.88,82175.9693,73.8,0.04386,4e-05,2.84566]
[1744228118634,70.87,82167.975,73.8,0.04351,4e-05,2.82687]
[1744228123669,70.86,82175.3584,73.8,0.0438,4e-05,2.84248]
[1744228126690,70.86,82199.2684,73.8,0.04482,4e-05,2.89615]
[1744228128704,70.85,82207.0582,73.8,0.04514,4e-05,2.91337]
[1744228130718,70.84,82218.0204,73.8,0.04561,4e-05,2.93798]
[1744228131730,70.84,82218.0204,73.8,0.04561,4e-05,2.93798]
[1744228136760,70.83,82209.8988,73.8,0.04521,4e-05,2.91698]
[1744228141795,70.81,82199.0974,73.8,0.04471,4e-05,2.89041]
[1744228143033,70.81,82199.0974,73.8,0.04471,4e-05,2.89041]
[1744228144166,70.81,82199.0974,73.8,0.0447,4e-05,2.89008]
[1744228144816,70.8,82215.3193,73.8,0.04539,4e-05,2.92673]
[1744228146291,70.8,82215.3193,73.8,0.04539,4e-05,2.92673]
[1744228146352,70.8,82221.7379,73.8,0.04567,4e-05,2.94122]
[1744228149146,70.79,82223.7519,73.8,0.04574,4e-05,2.94508]
[1744228149851,70.79,82231.0287,73.8,0.04605,4e-05,2.9612]
[1744228154363,70.77,82218.2141,73.8,0.04545,4e-05,2.92985]
[1744228159921,70.75,82221.8361,73.8,0.04557,4e-05,2.93598]
[1744228162331,70.75,82223.1394,73.8,0.04562,4e-05,2.9386]
[1744228163512,70.74,82225.9779,73.8,0.04573,4e-05,2.9444]
[1744228164956,70.74,82232.8196,73.8,0.04602,4e-05,2.9595]
[1744228168984,70.72,82224.7691,73.8,0.04563,4e-05,2.93914]
[1744228174020,70.71,82231.0619,73.8,0.04575,4e-05,2.94391]
[1744228177135,70.7,82234.2554,73.8,0.04588,4e-05,2.95054]
[1744228179324,70.69,82236.7867,73.8,0.04598,4e-05,2.95559]
[1744228179389,70.69,82250.6119,73.8,0.04659,4e-05,2.98752]
[1744228181703,70.68,82248.1779,73.8,0.04646,4e-05,2.98093]
[1744228182945,70.68,82248.1779,73.8,0.04645,4e-05,2.98052]
[1744228184091,70.67,82241.5464,73.8,0.04614,4e-05,2.96412]
[1744228188119,70.66,82248.3698,73.8,0.04641,4e-05,2.97836]
[1744228193154,70.64,82247.4462,73.8,0.04633,4e-05,2.974]
[1744228194295,70.64,82247.4462,73.8,0.04633,4e-05,2.974]
[1744228196039,70.63,82246.0028,73.8,0.04624,4e-05,2.96974]
[1744228197256,70.63,82246.0028,73.8,0.04624,4e-05,2.9693]
[1744228198339,70.62,82246.0028,73.8,0.04623,4e-05,2.96883]
[1744228198844,70.62,82247.087,73.8,0.04627,4e-05,2.97094]
[1744228199348,70.62,82247.087,73.8,0.04627,4e-05,2.97094]
[1744228200224,70.62,82246.9403,73.8,0.04625,4e-05,2.97016]
[1744228200361,70.62,82246.9403,73.8,0.04625,4e-05,2.97016]
[1744228200872,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228201522,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228202457,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228202567,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228202709,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228202826,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228203009,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228203065,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228203214,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228203286,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228203521,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228203824,70.58,82246.9403,73.8,0.04617,4e-05,2.9658]
[1744228203709,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228203864,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204101,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204365,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204482,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204489,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204542,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204585,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204728,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204764,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204853,70.58,82255.1104,73.8,0.04652,5e-05,2.98453]
[1744228204710,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228204961,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205120,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205231,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205294,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205401,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205414,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205456,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205465,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205485,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205492,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205507,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205515,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205587,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205632,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205654,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205713,70.58,82295.401,73.8,0.04836,5e-05,3.08025]
[1744228205711,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228205854,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228205883,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206138,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206195,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206315,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206348,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206383,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206391,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206397,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206436,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206439,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206487,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206504,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206528,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206571,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206587,70.58,82361.5078,73.8,0.05151,5e-05,3.24145]
[1744228206712,70.57,82373.7453,73.8,0.0521,5e-05,3.27174]
[1744228207793,70.57,82399.0246,73.8,0.05335,5e-05,3.33491]
[1744228207839,70.57,82399.0246,73.8,0.05335,5e-05,3.33491]
[1744228208934,70.57,82399.0246,73.8,0.05335,5e-05,3.33469]
[1744228210177,70.57,82399.0246,73.8,0.05335,5e-05,3.33449]
[1744228211303,70.57,82380.5062,73.8,0.05242,5e-05,3.28754]
[1744228212646,70.57,82380.5062,73.8,0.05242,5e-05,3.28754]
[1744228212719,70.57,82357.4629,73.8,0.05128,5e-05,3.23008]
[1744228213025,70.57,82357.4629,73.8,0.05128,5e-05,3.23008]
[1744228215093,70.56,82359.2161,73.8,0.05136,5e-05,3.23408]
[1744228216339,70.56,82380.3525,73.8,0.05239,5e-05,3.28622]
[1744228216840,70.56,82380.3525,73.8,0.05239,5e-05,3.28622]
[1744228220874,70.55,82375.7848,73.8,0.05215,5e-05,3.27396]
[1744228223649,70.55,82371.79,73.8,0.05194,5e-05,3.26362]
[1744228223729,70.55,82371.79,73.8,0.05194,5e-05,3.26362]
[1744228223871,70.55,82371.79,73.8,0.05194,5e-05,3.26342]
[1744228224324,70.55,82371.79,73.8,0.05194,5e-05,3.26342]
[1744228226876,70.54,82377.1978,73.8,0.05219,5e-05,3.27633]
[1744228226879,70.54,82377.1978,73.8,0.05219,5e-05,3.27633]
[1744228227071,70.54,82377.1978,73.8,0.05219,5e-05,3.27633]
[1744228229435,70.54,82385.4269,73.8,0.05259,5e-05,3.29625]
[1744228234419,70.53,82383.4486,73.8,0.05235,5e-05,3.28212]
[1744228235477,70.53,82369.5529,73.8,0.05166,5e-05,3.24723]
[1744228238147,70.53,82369.5529,73.8,0.05166,5e-05,3.24704]
[1744228239173,70.53,82369.5529,73.8,0.05166,5e-05,3.24694]
[1744228242652,70.52,82369.5386,73.8,0.05164,5e-05,3.2464]
[1744228243621,70.52,82369.5386,73.8,0.05164,5e-05,3.24622]
[1744228243927,70.52,82369.5386,73.8,0.05164,5e-05,3.24602]
[1744228245550,70.51,82384.5608,73.8,0.05237,5e-05,3.28302]
[1744228248911,70.51,82387.0639,73.8,0.05248,5e-05,3.28859]
[1744228248942,70.51,82387.0639,73.8,0.05248,5e-05,3.28859]
[1744228249102,70.51,82387.0639,73.8,0.05248,5e-05,3.28859]
[1744228250983,70.51,82387.0639,73.8,0.05247,5e-05,3.28813]
[1744228251592,70.5,82387.0639,73.8,0.05246,5e-05,3.28791]
[1744228253313,70.5,82385.1972,73.8,0.05237,5e-05,3.28336]
[1744228255620,70.51,82400.3795,73.8,0.05313,5e-05,3.32172]
[1744228257634,70.51,82414.5653,73.8,0.05385,5e-05,3.35762]
[1744228258914,70.51,82414.5653,73.8,0.05385,5e-05,3.35762]
[1744228259371,70.51,82414.5653,73.8,0.05385,5e-05,3.35762]
[1744228259585,70.51,82414.5653,73.8,0.05385,5e-05,3.35762]
[1744228259648,70.51,82414.5653,73.8,0.05385,5e-05,3.35762]
[1744228259899,70.51,82414.5653,73.8,0.05385,5e-05,3.35762]
[1744228260566,70.51,82414.5653,73.8,0.05385,5e-05,3.35762]
[1744228262288,70.48,82414.5653,73.8,0.05378,5e-05,3.35426]
[1744228264800,70.48,82414.5653,73.8,0.05377,5e-05,3.35379]
[1744228264781,70.48,82405.1456,73.8,0.0533,5e-05,3.32995]
[1744228266783,70.47,82374.0484,73.8,0.05174,5e-05,3.2515]
[1744228270968,70.47,82378.1011,73.8,0.05193,5e-05,3.26115]
[1744228270978,70.47,82378.1011,73.8,0.05193,5e-05,3.26115]
[1744228271195,70.47,82378.1011,73.8,0.05193,5e-05,3.26115]
[1744228271882,70.47,82378.1011,73.8,0.05193,5e-05,3.26115]
[1744228272793,70.47,82378.1011,73.8,0.05193,5e-05,3.26104]
[1744228273978,70.47,82378.1011,73.8,0.05192,5e-05,3.26074]
[1744228276772,70.46,82395.4273,73.8,0.05277,5e-05,3.30357]
[1744228281799,70.45,82391.5026,73.8,0.05256,5e-05,3.29287]
[1744228282800,70.45,82382.7386,73.8,0.05212,5e-05,3.27079]
[1744228282985,70.45,82382.7386,73.8,0.05212,5e-05,3.27079]
[1744228285658,70.45,82374.2215,73.8,0.0517,5e-05,3.24933]
[1744228289587,70.45,82368.3051,73.8,0.0514,5e-05,3.23425]
[1744228290808,70.45,82360.7313,73.8,0.05103,5e-05,3.21535]
[1744228292810,70.45,82355.1221,73.8,0.05064,5e-05,3.19329]
[1744228294813,70.45,82361.4527,73.8,0.05094,5e-05,3.20881]
[1744228297362,70.45,82361.936,73.8,0.05097,5e-05,3.20992]
[1744228297947,70.45,82361.936,73.8,0.05096,5e-05,3.20987]
[1744228298464,70.45,82361.936,73.8,0.05096,5e-05,3.20987]
[1744228298474,70.45,82361.936,73.8,0.05096,5e-05,3.20987]
[1744228298981,70.45,82361.936,73.8,0.05097,5e-05,3.21012]
[1744228299821,70.45,82364.6187,73.8,0.05111,5e-05,3.21699]
[1744228301823,70.45,82384.016,73.8,0.05206,5e-05,3.26561]
[1744228306991,70.46,82384.4891,73.8,0.0521,5e-05,3.26757]
[1744228309202,70.46,82382.3555,73.8,0.052,5e-05,3.26259]
[1744228309499,70.46,82382.3555,73.8,0.052,5e-05,3.26259]
[1744228309595,70.46,82382.3555,73.8,0.05201,5e-05,3.26277]
[1744228310342,70.46,82382.3555,73.8,0.05201,5e-05,3.26277]
[1744228311833,70.46,82374.1235,73.8,0.0516,5e-05,3.24193]
[1744228312043,70.46,82374.1235,73.8,0.0516,5e-05,3.24193]
[1744228312834,70.46,82360.647,73.8,0.05094,5e-05,3.20844]
[1744228314513,70.46,82355.9834,73.8,0.05071,5e-05,3.19691]
[1744228314617,70.46,82355.9834,73.8,0.05071,5e-05,3.19691]
[1744228316322,70.46,82358.6139,73.8,0.05084,5e-05,3.20328]
[1744228317309,70.46,82358.6139,73.8,0.05083,5e-05,3.20317]
[1744228318354,70.46,82358.6139,73.8,0.05083,5e-05,3.20307]
[1744228320616,70.45,82360.6733,73.8,0.05093,5e-05,3.20794]
[1744228320842,70.45,82356.6022,73.8,0.05073,5e-05,3.19781]
[1744228325851,70.46,82397.2738,73.8,0.05274,5e-05,3.30005]
[1744228326065,70.46,82397.2738,73.8,0.05274,5e-05,3.30005]
[1744228326710,70.46,82397.2738,73.8,0.05274,5e-05,3.30005]
[1744228326820,70.46,82397.2738,73.8,0.05274,5e-05,3.30005]
[1744228326908,70.46,82397.2738,73.8,0.05274,5e-05,3.30005]
[1744228327154,70.46,82404.344,73.8,0.0531,5e-05,3.31793]
[1744228328586,70.46,82404.344,73.8,0.0531,5e-05,3.3179]
[1744228329156,70.46,82391.4338,73.8,0.05246,5e-05,3.28549]
[1744228331153,70.46,82375.5539,73.8,0.05167,5e-05,3.24563]
[1744228333066,70.46,82375.5539,73.8,0.05167,5e-05,3.24549]
[1744228333122,70.46,82375.5539,73.8,0.05166,5e-05,3.24534]
[1744228334161,70.46,82390.2412,73.8,0.05238,5e-05,3.28183]
[1744228336163,70.46,82397.2171,73.8,0.05274,5e-05,3.29968]
[1744228336607,70.46,82397.2171,73.8,0.05274,5e-05,3.29968]
[1744228337195,70.46,82404.7748,73.8,0.05312,5e-05,3.31917]
[1744228338887,70.46,82404.7748,73.8,0.05312,5e-05,3.31917]
[1744228338901,70.46,82404.7748,73.8,0.05312,5e-05,3.31917]
[1744228338907,70.47,82404.7748,73.8,0.05313,5e-05,3.3195]
[1744228340273,70.47,82407.9985,73.8,0.05329,5e-05,3.3276]
[1744228340618,70.47,82407.9985,73.8,0.05329,5e-05,3.3276]
[1744228340665,70.47,82407.9985,73.8,0.05329,5e-05,3.3276]
[1744228341225,70.47,82401.2516,73.8,0.05296,5e-05,3.31075]
[1744228345285,70.47,82398.6548,73.8,0.05284,5e-05,3.3047]
[1744228345335,70.47,82398.6548,73.8,0.05284,5e-05,3.3047]
[1744228345632,70.47,82398.6548,73.8,0.05284,5e-05,3.3047]
[1744228345733,70.47,82398.6548,73.8,0.05284,5e-05,3.30486]
[1744228346637,70.47,82398.6548,73.8,0.05284,5e-05,3.30486]
[1744228347143,70.47,82398.6548,73.8,0.05284,5e-05,3.30486]
[1744228347648,70.47,82398.6548,73.8,0.05284,5e-05,3.30486]
[1744228348330,70.47,82398.6548,73.8,0.05284,5e-05,3.30468]
[1744228348606,70.47,82398.6548,73.8,0.05284,5e-05,3.30468]
[1744228349035,70.47,82398.6548,73.8,0.05284,5e-05,3.30468]
[1744228349039,70.47,82398.6548,73.8,0.05284,5e-05,3.30468]
[1744228349094,70.47,82398.6548,73.8,0.05284,5e-05,3.30468]
[1744228349123,70.47,82398.6548,73.8,0.05283,5e-05,3.30451]
[1744228349288,70.47,82390.6511,73.8,0.05243,5e-05,3.28426]
[1744228354323,70.48,82397.1831,73.8,0.05265,5e-05,3.29321]
[1744228359358,70.48,82400.481,73.8,0.05283,5e-05,3.30229]
[1744228360419,70.48,82400.481,73.8,0.05283,5e-05,3.30229]
[1744228360444,70.48,82400.481,73.8,0.05283,5e-05,3.30229]
[1744228361189,70.48,82401.0412,73.8,0.05286,5e-05,3.30386]
[1744228361427,70.48,82401.0412,73.8,0.05286,5e-05,3.30386]
[1744228361516,70.48,82401.0412,73.8,0.05286,5e-05,3.30368]
[1744228363596,70.48,82397.9275,73.8,0.05271,5e-05,3.29603]
[1744228363602,70.48,82397.9275,73.8,0.05271,5e-05,3.29603]
[1744228363675,70.48,82397.9275,73.8,0.05271,5e-05,3.29603]
[1744228364140,70.48,82397.9275,73.8,0.05271,5e-05,3.29603]
[1744228364182,70.48,82397.9275,73.8,0.05271,5e-05,3.29603]
[1744228370199,70.49,82406.1114,73.8,0.05314,5e-05,3.31757]
[1744228371695,70.49,82406.1115,73.8,0.05314,5e-05,3.31771]
[1744228372211,70.49,82406.1115,73.8,0.05314,5e-05,3.31771]
[1744228372823,70.49,82406.1115,73.8,0.05314,5e-05,3.31783]
[1744228373205,70.5,82417.9407,73.8,0.05374,5e-05,3.34802]
[1744228374463,70.5,82424.4479,73.8,0.05408,5e-05,3.36511]
[1744228376477,70.51,82410.6447,73.8,0.0534,5e-05,3.33077]
[1744228377836,70.51,82410.6447,73.8,0.0534,5e-05,3.33077]
[1744228379211,70.51,82403.9311,73.8,0.05307,5e-05,3.31428]
[1744228379332,70.51,82403.9311,73.8,0.05307,5e-05,3.31428]
[1744228379342,70.51,82403.9311,73.8,0.05307,5e-05,3.31428]
[1744228379847,70.51,82403.9311,73.8,0.05307,5e-05,3.31428]
[1744228379948,70.51,82403.9311,73.8,0.05308,5e-05,3.31443]
[1744228381241,70.51,82403.9311,73.8,0.05308,5e-05,3.31443]
[1744228381268,70.51,82403.9311,73.8,0.05308,5e-05,3.31443]
[1744228380612,70.51,82403.9311,73.8,0.05307,5e-05,3.31425]
[1744228381778,70.51,82403.9311,73.8,0.05307,5e-05,3.31442]
[1744228383359,70.51,82403.9311,73.8,0.05307,5e-05,3.31424]
[1744228383866,70.51,82403.9311,73.8,0.05307,5e-05,3.31424]
[1744228384652,70.51,82403.9311,73.8,0.05307,5e-05,3.31408]
[1744228386036,70.51,82403.9311,73.8,0.05307,5e-05,3.31395]
[1744228386067,70.51,82403.9311,73.8,0.05306,5e-05,3.31385]
[1744228387227,70.51,82380.9017,73.8,0.05193,5e-05,3.2564]
[1744228390575,70.51,82409.7722,73.8,0.05337,5e-05,3.32936]
[1744228391582,70.51,82417.4535,73.8,0.05376,5e-05,3.34886]
[1744228396606,70.51,82420.5716,73.8,0.05392,5e-05,3.35707]
[1744228396681,70.51,82420.5716,73.8,0.05392,5e-05,3.35707]
[1744228396752,70.51,82420.5716,73.8,0.05392,5e-05,3.35707]
[1744228397224,70.51,82420.5716,73.8,0.05392,5e-05,3.35707]
[1744228398161,70.52,82418.8227,73.8,0.05384,5e-05,3.35272]
[1744228398169,70.52,82418.8227,73.8,0.05384,5e-05,3.35272]
[1744228398187,70.51,82418.8227,73.8,0.05383,5e-05,3.35246]
[1744228398261,70.51,82418.8227,73.8,0.05383,5e-05,3.35246]
[1744228398274,70.51,82418.8227,73.8,0.05383,5e-05,3.35246]
[1744228398279,70.51,82418.8227,73.8,0.05383,5e-05,3.35246]
[1744228399642,70.51,82409.796,73.8,0.05338,5e-05,3.32952]
[1744228401656,70.51,82399.5956,73.8,0.05286,5e-05,3.30342]
[1744228402248,70.51,82399.5956,73.8,0.05286,5e-05,3.30342]
[1744228402439,70.51,82399.5956,73.8,0.05286,5e-05,3.30342]
[1744228402452,70.51,82399.5956,73.8,0.05286,5e-05,3.30342]
[1744228402486,70.51,82399.5956,73.8,0.05286,5e-05,3.30342]
[1744228406352,70.5,82397.5386,73.8,0.05274,5e-05,3.29747]
[1744228406691,70.5,82397.5386,73.8,0.05273,5e-05,3.2973]
[1744228409533,70.5,82392.4338,73.8,0.05249,5e-05,3.28487]
[1744228409693,70.5,82392.4338,73.8,0.05249,5e-05,3.28487]
[1744228409760,70.5,82392.4338,73.8,0.05249,5e-05,3.28487]
[1744228409977,70.5,82392.4338,73.8,0.05249,5e-05,3.28487]
[1744228410230,70.5,82392.4338,73.8,0.05249,5e-05,3.28487]
[1744228410233,70.51,82392.4338,73.8,0.05249,5e-05,3.28504]
[1744228410668,70.51,82392.4338,73.8,0.05249,5e-05,3.28504]
[1744228410706,70.51,82392.4338,73.8,0.05249,5e-05,3.28504]
[1744228412733,70.5,82380.9233,73.8,0.0518,5e-05,3.24785]
[1744228414070,70.5,82380.9233,73.8,0.0518,5e-05,3.24785]
[1744228414643,70.5,82380.9233,73.8,0.0518,5e-05,3.24773]
[1744228414835,70.5,82380.9233,73.8,0.0518,5e-05,3.24773]
[1744228416761,70.5,82372.5462,73.8,0.05138,5e-05,3.2266]
[1744228418260,70.5,82363.3087,73.8,0.05093,5e-05,3.20366]
[1744228418445,70.5,82363.3087,73.8,0.05093,5e-05,3.20366]
[1744228419338,70.5,82363.3087,73.8,0.05093,5e-05,3.20358]
[1744228420620,70.5,82363.3087,73.8,0.05093,5e-05,3.20354]
[1744228421796,70.5,82341.9413,73.8,0.0499,5e-05,3.15106]
[1744228423737,70.5,82338.8063,73.8,0.04975,5e-05,3.14341]
[1744228427838,70.5,82303.9807,73.8,0.04812,5e-05,3.05969]
[1744228428964,70.5,82303.9807,73.8,0.04812,5e-05,3.05969]
[1744228432873,70.51,82326.2113,73.8,0.04917,5e-05,3.11375]
[1744228433880,70.51,82333.4511,73.8,0.04951,5e-05,3.13136]
[1744228435027,70.51,82333.4511,73.8,0.04951,5e-05,3.13136]
[1744228437069,70.51,82329.2948,73.8,0.04932,5e-05,3.12132]
[1744228438915,70.51,82319.2407,73.8,0.04885,5e-05,3.09718]
[1744228439922,70.51,82308.0203,73.8,0.04833,5e-05,3.07028]
[1744228441936,70.51,82301.357,73.8,0.04802,5e-05,3.05458]
[1744228443950,70.52,82294.4435,73.8,0.04771,5e-05,3.03838]
[1744228445964,70.52,82303.7484,73.8,0.04814,5e-05,3.06085]
[1744228447241,70.52,82303.7484,73.8,0.04814,5e-05,3.06085]
[1744228447295,70.52,82312.526,73.8,0.04855,5e-05,3.08203]
[1744228450100,70.52,82308.5977,73.8,0.04838,5e-05,3.07281]
[1744228451067,70.52,82308.5977,73.8,0.04838,5e-05,3.07293]
[1744228452907,70.52,82308.6587,73.8,0.04838,5e-05,3.07326]
[1744228454065,70.52,82308.6587,73.8,0.04838,5e-05,3.07331]
[1744228454177,70.52,82308.6587,73.8,0.04838,5e-05,3.07331]
[1744228454301,70.52,82329.3249,73.8,0.04936,5e-05,3.12326]
[1744228457041,70.52,82345.2493,73.8,0.05011,5e-05,3.16201]
[1744228461069,70.52,82336.8158,73.8,0.04971,5e-05,3.14138]
[1744228466106,70.52,82335.6898,73.8,0.04966,5e-05,3.13874]
[1744228468120,70.52,82310.9074,73.8,0.04849,5e-05,3.07893]
[1744228469455,70.52,82313.3304,73.8,0.04861,5e-05,3.08486]
[1744228470087,70.52,82313.3304,73.8,0.04861,5e-05,3.08486]
[1744228470698,70.53,82313.3304,73.8,0.04861,5e-05,3.08494]
[1744228470877,70.53,82313.3304,73.8,0.04861,5e-05,3.08494]
[1744228474074,70.53,82313.927,73.8,0.04852,5e-05,3.07842]
[1744228475169,70.53,82346.3575,73.8,0.05006,5e-05,3.15703]
[1744228477183,70.53,82338.5668,73.8,0.04968,5e-05,3.13803]
[1744228480503,70.53,82336.6137,73.8,0.04959,5e-05,3.13329]
[1744228480613,70.53,82336.6137,73.8,0.04959,5e-05,3.13329]
[1744228481102,70.53,82336.6137,73.8,0.04959,5e-05,3.13329]
[1744228481508,70.53,82336.6137,73.8,0.04959,5e-05,3.13329]
[1744228481612,70.53,82336.6137,73.8,0.04959,5e-05,3.13329]
[1744228481877,70.53,82336.6137,73.8,0.04959,5e-05,3.13329]
[1744228482329,70.53,82368.5335,73.8,0.05113,5e-05,3.2117]
[1744228483084,70.53,82368.5335,73.8,0.05113,5e-05,3.2117]
[1744228486020,70.53,82371.7709,73.8,0.05129,5e-05,3.22008]
[1744228488982,70.53,82377.4352,73.8,0.05157,5e-05,3.23405]
[1744228489271,70.53,82377.4352,73.8,0.05157,5e-05,3.23395]
[1744228490464,70.53,82377.4352,73.8,0.05157,5e-05,3.23419]
[1744228490668,70.53,82377.4352,73.8,0.05157,5e-05,3.23419]
[1744228490691,70.53,82377.4352,73.8,0.05157,5e-05,3.23419]
[1744228490732,70.53,82377.4352,73.8,0.05157,5e-05,3.23419]
[1744228491338,70.53,82369.5757,73.8,0.05119,5e-05,3.21461]
[1744228493442,70.53,82369.5757,73.8,0.05119,5e-05,3.21455]
[1744228496320,70.53,82334.2962,73.8,0.04949,5e-05,3.12816]
[1744228497327,70.53,82311.1075,73.8,0.0484,5e-05,3.07224]
[1744228497792,70.53,82311.1075,73.8,0.0484,5e-05,3.07224]
[1744228499047,70.53,82311.1075,73.8,0.04841,5e-05,3.0724]
[1744228500354,70.54,82293.7355,73.8,0.04761,5e-05,3.03116]
[1744228502359,70.54,82283.1656,73.8,0.04713,5e-05,3.00625]
[1744228505362,70.54,82311.9738,73.8,0.04846,5e-05,3.07534]
[1744228508365,70.54,82326.5503,73.8,0.04916,5e-05,3.11089]
[1744228510367,70.54,82317.533,73.8,0.04873,5e-05,3.08921]
[1744228512369,70.54,82309.3828,73.8,0.04836,5e-05,3.06971]
[1744228513370,70.55,82301.8019,73.8,0.04801,5e-05,3.05179]
[1744228516373,70.55,82285.7234,73.8,0.04728,5e-05,3.014]
[1744228521378,70.56,82290.0873,73.8,0.0475,5e-05,3.02533]
[1744228522094,70.56,82290.0873,73.8,0.0475,5e-05,3.02533]
[1744228522861,70.56,82290.0873,73.8,0.0475,5e-05,3.02533]
[1744228524195,70.56,82290.0873,73.8,0.0475,5e-05,3.0255]
[1744228525382,70.57,82237.4367,73.8,0.04515,4e-05,2.90276]
[1744228525601,70.57,82237.4367,73.8,0.04515,4e-05,2.90276]
[1744228527063,70.57,82237.4367,73.8,0.04515,4e-05,2.90276]
[1744228532071,70.59,82231.6383,73.8,0.04483,4e-05,2.88387]
[1744228532213,70.59,82231.6383,73.8,0.04483,4e-05,2.88387]
[1744228536293,70.6,82227.5522,73.8,0.04468,4e-05,2.87609]
[1744228536377,70.6,82227.5522,73.8,0.04469,4e-05,2.87653]
[1744228538395,70.61,82217.5725,73.8,0.04426,4e-05,2.85392]
[1744228539237,70.61,82217.5725,73.8,0.04426,4e-05,2.85392]
[1744228540852,70.61,82221.8534,73.8,0.04445,4e-05,2.86403]
[1744228542715,70.61,82219.7471,73.8,0.04436,4e-05,2.85949]
[1744228542934,70.61,82219.7471,73.8,0.04436,4e-05,2.85949]
[1744228542944,70.61,82219.7471,73.8,0.04436,4e-05,2.85949]
[1744228543401,70.62,82220.5239,73.8,0.04441,4e-05,2.8617]
[1744228546403,70.63,82231.8492,73.8,0.04492,4e-05,2.88898]
[1744228547394,70.63,82231.8492,73.8,0.04492,4e-05,2.88898]
[1744228547404,70.63,82236.7564,73.8,0.04515,4e-05,2.90069]
[1744228548047,70.63,82236.7564,73.8,0.04515,4e-05,2.90069]
[1744228550315,70.63,82229.5004,73.8,0.04483,4e-05,2.88414]
[1744228556168,70.64,82224.7447,73.8,0.04464,4e-05,2.87382]
[1744228557318,70.64,82224.7447,73.8,0.04464,4e-05,2.87395]
[1744228557414,70.64,82201.404,73.8,0.04364,4e-05,2.82094]
[1744228558415,70.64,82192.2035,73.8,0.04325,4e-05,2.80032]
[1744228563361,70.65,82189.8167,73.8,0.04316,4e-05,2.79566]
[1744228564421,70.66,82171.7234,73.8,0.04241,4e-05,2.7559]
[1744228566137,70.66,82170.7135,73.8,0.04238,4e-05,2.75396]
[1744228566821,70.66,82170.7135,73.8,0.04238,4e-05,2.75396]
[1744228568426,70.67,82150.3896,73.8,0.04155,4e-05,2.70982]
[1744228569427,70.67,82143.6627,73.8,0.04128,4e-05,2.69537]
[1744228570071,70.67,82143.6627,73.8,0.04128,4e-05,2.69537]
[1744228570117,70.67,82143.6627,73.8,0.04128,4e-05,2.69537]
[1744228570147,70.67,82143.6627,73.8,0.04128,4e-05,2.69537]
[1744228570190,70.67,82143.6627,73.8,0.04128,4e-05,2.69537]
[1744228570223,70.67,82143.6627,73.8,0.04128,4e-05,2.69537]
[1744228570241,70.67,82143.6627,73.8,0.04128,4e-05,2.69537]
[1744228570251,70.67,82143.6627,73.8,0.04128,4e-05,2.69537]
[1744228570254,70.67,82143.6627,73.8,0.04128,4e-05,2.69537]
[1744228571693,70.68,82143.2458,73.8,0.04128,4e-05,2.69526]
[1744228573318,70.68,82143.3056,73.8,0.04129,4e-05,2.6958]
[1744228573321,70.68,82143.3056,73.8,0.04129,4e-05,2.6958]
[1744228573409,70.69,82143.3056,73.8,0.0413,4e-05,2.69621]
[1744228574084,70.69,82143.3056,73.8,0.0413,4e-05,2.69621]
[1744228575173,70.69,82143.1554,73.8,0.04129,4e-05,2.69588]
[1744228575433,70.69,82135.6916,73.8,0.04099,4e-05,2.67949]
[1744228577677,70.69,82136.2482,73.8,0.04101,4e-05,2.68073]
[1744228578114,70.69,82136.2482,73.8,0.04101,4e-05,2.68073]
[1744228579438,70.69,82123.8771,73.8,0.04051,4e-05,2.65379]
[1744228583808,70.69,82120.0804,73.8,0.04036,4e-05,2.64581]
[1744228589448,70.69,82125.1383,73.8,0.04058,4e-05,2.65724]
[1744228592704,70.69,82128.0726,73.8,0.04059,4e-05,2.65632]
[1744228595212,70.7,82127.2029,73.8,0.04057,4e-05,2.65495]
[1744228595230,70.7,82127.2029,73.8,0.04057,4e-05,2.65495]
[1744228596213,70.7,82126.2428,73.8,0.04053,4e-05,2.65313]
[1744228597221,70.7,82126.2428,73.8,0.04053,4e-05,2.65313]
[1744228602360,70.71,82126.7034,73.8,0.04058,4e-05,2.65551]
[1744228602737,70.72,82126.7034,73.8,0.04058,4e-05,2.65578]
[1744228604665,70.72,82124.7669,73.8,0.04051,4e-05,2.65169]
[1744228605464,70.71,82122.837,73.8,0.04042,4e-05,2.64725]
[1744228608747,70.71,82127.5374,73.8,0.0406,4e-05,2.65675]
[1744228608787,70.71,82127.5374,73.8,0.0406,4e-05,2.65675]
[1744228615203,70.7,82131.7148,73.8,0.04074,4e-05,2.66456]
[1744228615976,70.69,82131.7148,73.8,0.04074,4e-05,2.66424]
[1744228616914,70.69,82131.7148,73.8,0.04073,4e-05,2.6639]
[1744228617359,70.69,82131.7148,73.8,0.04073,4e-05,2.6639]
[1744228617425,70.69,82131.7148,73.8,0.04072,4e-05,2.6635]
[1744228618479,70.69,82175.6524,73.8,0.04254,4e-05,2.76057]
[1744228618651,70.69,82175.6524,73.8,0.04254,4e-05,2.76057]
[1744228618785,70.69,82175.6524,73.8,0.04254,4e-05,2.76057]
[1744228619481,70.68,82184.0461,73.8,0.04289,4e-05,2.77928]
[1744228623484,70.68,82210.325,73.8,0.044,4e-05,2.83813]
[1744228624780,70.68,82210.325,73.8,0.044,4e-05,2.83813]
[1744228624868,70.68,82210.325,73.8,0.044,4e-05,2.83813]
[1744228625486,70.68,82217.6522,73.8,0.04431,4e-05,2.85462]
[1744228628253,70.67,82217.6522,73.8,0.0443,4e-05,2.85399]
[1744228628553,70.67,82217.6522,73.8,0.04429,4e-05,2.85364]
[1744228629597,70.66,82218.9309,73.8,0.04434,4e-05,2.856]
[1744228629682,70.66,82218.9309,73.8,0.04434,4e-05,2.856]
[1744228630743,70.66,82217.8943,73.8,0.04429,4e-05,2.85337]
[1744228631493,70.66,82229.3811,73.8,0.04478,4e-05,2.87946]
[1744228631936,70.66,82229.3811,73.8,0.04478,4e-05,2.87946]
[1744228634195,70.65,82230.5817,73.8,0.04482,4e-05,2.88163]
[1744228634278,70.65,82230.5817,73.8,0.04482,4e-05,2.88163]
[1744228634503,70.65,82235.4988,73.8,0.04503,4e-05,2.89266]
[1744228637499,70.64,82242.8632,73.8,0.04534,4e-05,2.90872]
[1744228640268,70.64,82246.584,73.8,0.04549,4e-05,2.91666]
[1744228644506,70.62,82235.9145,73.8,0.04499,4e-05,2.89025]
[1744228647364,70.62,82229.8145,73.8,0.04471,4e-05,2.8756]
[1744228647378,70.62,82229.8145,73.8,0.04471,4e-05,2.8756]
[1744228648626,70.61,82232.5314,73.8,0.04481,4e-05,2.88128]
[1744228649611,70.61,82232.9447,73.8,0.04483,4e-05,2.88194]
[1744228649615,70.61,82232.9447,73.8,0.04483,4e-05,2.88194]
[1744228650299,70.61,82232.9447,73.8,0.04483,4e-05,2.88194]
[1744228652309,70.61,82232.9447,73.8,0.04471,4e-05,2.87382]
[1744228653079,70.61,82232.9447,73.8,0.0447,4e-05,2.87348]
[1744228653515,70.6,82252.6888,73.8,0.04556,4e-05,2.91848]
[1744228653537,70.6,82252.6888,73.8,0.04556,4e-05,2.91848]
[1744228653951,70.6,82252.6888,73.8,0.04556,4e-05,2.91848]
[1744228654668,70.6,82253.5824,73.8,0.04559,4e-05,2.9202]
[1744228655419,70.6,82253.5824,73.8,0.04559,4e-05,2.9202]
[1744228657519,70.59,82240.2522,73.8,0.04498,4e-05,2.88822]
[1744228658520,70.59,82232.0655,73.8,0.04462,4e-05,2.86906]
[1744228659482,70.59,82232.0655,73.8,0.04462,4e-05,2.86906]
[1744228660619,70.58,82235.0158,73.8,0.04474,4e-05,2.87531]
[1744228660627,70.58,82235.0158,73.8,0.04474,4e-05,2.87531]
[1744228660773,70.58,82235.0158,73.8,0.04474,4e-05,2.87531]
[1744228661840,70.58,82235.0158,73.8,0.04474,4e-05,2.87531]
[1744228662334,70.58,82235.0158,73.8,0.04474,4e-05,2.87531]
[1744228662919,70.58,82235.0158,73.8,0.04473,4e-05,2.87502]
[1744228665528,70.57,82257.7868,73.8,0.04571,4e-05,2.92646]
[1744228670533,70.56,82256.7838,73.8,0.04564,4e-05,2.92267]
[1744228672535,70.55,82246.9802,73.8,0.04518,4e-05,2.89887]
[1744228675538,70.54,82232.5431,73.8,0.04453,4e-05,2.86465]
[1744228678308,70.54,82229.1832,73.8,0.04438,4e-05,2.85667]
[1744228680614,70.53,82231.6035,73.8,0.04447,4e-05,2.86146]
[1744228681094,70.53,82231.6035,73.8,0.04447,4e-05,2.86146]
[1744228682209,70.53,82231.6035,73.8,0.04447,4e-05,2.86122]
[1744228682418,70.53,82231.6035,73.8,0.04447,4e-05,2.86122]
[1744228683230,70.53,82231.6035,73.8,0.04446,4e-05,2.86096]
[1744228683446,70.53,82231.6035,73.8,0.04446,4e-05,2.86096]
[1744228683658,70.52,82246.1079,73.8,0.04509,4e-05,2.89378]
[1744228687343,70.52,82251.1116,73.8,0.04529,4e-05,2.90465]
[1744228687380,70.52,82251.1116,73.8,0.04529,4e-05,2.90465]
[1744228688314,70.51,82251.1116,73.8,0.04529,4e-05,2.90428]
[1744228690662,70.5,82254.3759,73.8,0.04541,4e-05,2.91086]
[1744228692299,70.5,82254.3759,73.8,0.0454,4e-05,2.91053]
[1744228692555,70.5,82232.2385,73.8,0.04442,4e-05,2.8588]
[1744228693556,70.49,82223.5351,73.8,0.04404,4e-05,2.83861]
[1744228698052,70.49,82223.1221,73.8,0.04401,4e-05,2.837]
[1744228698317,70.49,82223.1221,73.8,0.044,4e-05,2.83679]
[1744228700124,70.48,82221.0756,73.8,0.0439,4e-05,2.83159]
[1744228700138,70.48,82221.0756,73.8,0.0439,4e-05,2.83159]
[1744228700171,70.48,82221.0756,73.8,0.04389,4e-05,2.83106]
[1744228702565,70.47,82214.2989,73.8,0.04359,4e-05,2.81502]
[1744228705569,70.47,82207.6487,73.8,0.04329,4e-05,2.79941]
[1744228706571,70.47,82200.8387,73.8,0.043,4e-05,2.78386]
[1744228708210,70.47,82200.8387,73.8,0.043,4e-05,2.78386]
[1744228708417,70.47,82200.8387,73.8,0.043,4e-05,2.78386]
[1744228708573,70.47,82192.4253,73.8,0.04264,4e-05,2.76467]
[1744228709421,70.47,82192.4253,73.8,0.04264,4e-05,2.76467]
[1744228709926,70.47,82192.4253,73.8,0.04264,4e-05,2.76467]
[1744228710575,70.46,82199.8991,73.8,0.04295,4e-05,2.78128]
[1744228712434,70.45,82203.5394,73.8,0.04297,4e-05,2.78041]
[1744228713941,70.44,82203.5394,73.8,0.04294,4e-05,2.7791]
[1744228714736,70.43,82203.5394,73.8,0.04292,4e-05,2.77789]
[1744228715141,70.43,82203.5394,73.8,0.04292,4e-05,2.77789]
[1744228715447,70.43,82203.5394,73.8,0.04292,4e-05,2.77789]
[1744228715952,70.42,82204.4334,73.8,0.04293,4e-05,2.77855]
[1744228716957,70.42,82200.9469,73.8,0.04278,4e-05,2.77057]
[1744228719006,70.42,82202.097,73.8,0.04283,4e-05,2.77306]
[1744228719585,70.42,82208.631,73.8,0.04311,4e-05,2.78778]
[1744228720586,70.42,82219.2647,73.8,0.04356,4e-05,2.81195]
[1744228723354,70.42,82221.2151,73.8,0.04365,4e-05,2.81644]
[1744228725140,70.41,82221.4955,73.8,0.04365,4e-05,2.8167]
[1744228727383,70.41,82215.6955,73.8,0.0434,4e-05,2.80334]
[1744228727594,70.41,82223.786,73.8,0.04374,4e-05,2.82142]
[1744228727766,70.41,82223.786,73.8,0.04374,4e-05,2.82142]
[1744228731598,70.4,82243.7338,73.8,0.04459,4e-05,2.86628]
[1744228733078,70.4,82246.6239,73.8,0.04472,4e-05,2.87268]
[1744228733117,70.4,82246.6239,73.8,0.04472,4e-05,2.87268]
[1744228733400,70.4,82246.6239,73.8,0.04472,4e-05,2.87268]
[1744228733666,70.4,82246.6239,73.8,0.04472,4e-05,2.87268]
[1744228734601,70.4,82253.1313,73.8,0.04499,4e-05,2.88716]
[1744228735610,70.4,82253.1313,73.8,0.04499,4e-05,2.88716]
[1744228735850,70.4,82253.1313,73.8,0.04499,4e-05,2.88716]
[1744228737605,70.39,82271.7055,73.8,0.0458,4e-05,2.92939]
[1744228740238,70.38,82271.7055,73.8,0.04579,4e-05,2.92903]
[1744228741099,70.38,82271.7055,73.8,0.04578,4e-05,2.92864]
[1744228742613,70.38,82278.9161,73.8,0.04611,5e-05,2.94554]
[1744228743860,70.37,82278.9161,73.8,0.04609,5e-05,2.94469]
[1744228745618,70.37,82300.6836,73.8,0.04706,5e-05,2.99508]
[1744228746352,70.37,82300.6836,73.8,0.04706,5e-05,2.99508]
[1744228746409,70.37,82300.6836,73.8,0.04706,5e-05,2.99508]
[1744228748116,70.36,82268.8967,73.8,0.0456,4e-05,2.91916]
[1744228750129,70.35,82278.7737,73.8,0.04603,5e-05,2.94153]
[1744228751191,70.35,82278.7737,73.8,0.04603,5e-05,2.94153]
[1744228752342,70.35,82278.7737,73.8,0.04602,5e-05,2.94114]
[1744228752886,70.34,82278.7737,73.8,0.04601,5e-05,2.94075]
[1744228754137,70.34,82278.7737,73.8,0.04601,5e-05,2.94033]
[1744228755167,70.33,82291.2644,73.8,0.04655,5e-05,2.9689]
[1744228758188,70.32,82267.7112,73.8,0.04547,4e-05,2.91256]
[1744228762065,70.32,82264.0647,73.8,0.04529,4e-05,2.90312]
[1744228764062,70.31,82266.2083,73.8,0.04538,4e-05,2.90746]
[1744228764670,70.31,82265.4351,73.8,0.04534,4e-05,2.90534]
[1744228764926,70.31,82265.4351,73.8,0.04534,4e-05,2.90534]
[1744228765244,70.31,82265.4351,73.8,0.04534,4e-05,2.90534]
[1744228765638,70.31,82277.602,73.8,0.04587,4e-05,2.93341]
[1744228766750,70.3,82277.602,73.8,0.04586,4e-05,2.93299]
[1744228767081,70.3,82277.602,73.8,0.04586,4e-05,2.93299]
[1744228767098,70.3,82277.602,73.8,0.04586,4e-05,2.93299]
[1744228767254,70.3,82277.602,73.8,0.04586,4e-05,2.93282]
[1744228768261,70.3,82302.1859,73.8,0.04697,5e-05,2.99062]
[1744228769492,70.3,82302.1859,73.8,0.04697,5e-05,2.99062]
[1744228769503,70.3,82302.1859,73.8,0.04697,5e-05,2.99062]
[1744228769504,70.3,82302.1859,73.8,0.04697,5e-05,2.99062]
[1744228769592,70.3,82302.1859,73.8,0.04697,5e-05,2.99042]
[1744228769694,70.3,82302.1859,73.8,0.04697,5e-05,2.99042]
[1744228770606,70.3,82302.1859,73.8,0.04697,5e-05,2.99042]
[1744228770643,70.3,82313.0495,73.8,0.04747,5e-05,3.0162]
[1744228772289,70.3,82303.0696,73.8,0.04689,5e-05,2.98438]
[1744228772827,70.3,82303.0696,73.8,0.04689,5e-05,2.98438]
[1744228773961,70.3,82303.0696,73.8,0.04689,5e-05,2.98437]
[1744228775324,70.3,82303.7733,73.8,0.04692,5e-05,2.986]
[1744228775922,70.3,82303.7733,73.8,0.04692,5e-05,2.98596]
[1744228776439,70.3,82303.7733,73.8,0.04692,5e-05,2.98596]
[1744228776877,70.3,82303.7733,73.8,0.04692,5e-05,2.98592]
[1744228777143,70.3,82303.7733,73.8,0.04692,5e-05,2.98592]
[1744228777324,70.29,82303.7733,73.8,0.04692,5e-05,2.98589]
[1744228779202,70.29,82300.827,73.8,0.04678,5e-05,2.97849]
[1744228780345,70.26,82288.6838,73.8,0.04614,5e-05,2.94557]
[1744228784373,70.22,82277.4643,73.8,0.04554,4e-05,2.91452]
[1744228787085,70.21,82279.5812,73.8,0.04563,4e-05,2.91879]
[1744228788732,70.21,82279.5812,73.8,0.04561,4e-05,2.9181]
[1744228789662,70.2,82272.1717,73.8,0.04528,4e-05,2.90048]
[1744228792943,70.2,82272.1717,73.8,0.04526,4e-05,2.89964]
[1744228794469,70.19,82263.8322,73.8,0.04488,4e-05,2.8797]
[1744228794891,70.19,82263.8322,73.8,0.04488,4e-05,2.8797]
[1744228795824,70.19,82263.8322,73.8,0.04487,4e-05,2.87939]
[1744228797090,70.19,82263.8322,73.8,0.04487,4e-05,2.87903]
[1744228797338,70.19,82263.8322,73.8,0.04487,4e-05,2.87903]
[1744228798481,70.18,82291.7895,73.8,0.0461,5e-05,2.94364]
[1744228800257,70.15,82292.3497,73.8,0.04606,5e-05,2.94143]
[1744228800862,70.15,82292.3497,73.8,0.04606,5e-05,2.94143]
[1744228802056,70.15,82292.3497,73.8,0.04606,5e-05,2.94143]
[1744228802415,70.15,82292.3497,73.8,0.04606,5e-05,2.94143]
[1744228802748,70.15,82292.3497,73.8,0.04606,5e-05,2.94143]
[1744228803982,70.15,82292.3497,73.8,0.04605,5e-05,2.94111]
[1744228803922,70.14,82304.9003,73.8,0.04661,5e-05,2.97033]
[1744228804286,70.14,82304.9003,73.8,0.04661,5e-05,2.97033]
[1744228804617,70.14,82304.9003,73.8,0.04661,5e-05,2.97033]
[1744228804870,70.14,82304.9003,73.8,0.04661,5e-05,2.97033]
[1744228804890,70.14,82304.9003,73.8,0.04661,5e-05,2.97033]
[1744228804833,70.14,82304.9003,73.8,0.04661,5e-05,2.97033]
[1744228805860,70.14,82304.9003,73.8,0.04661,5e-05,2.97033]
[1744228806288,70.14,82304.9003,73.8,0.04661,5e-05,2.97033]
[1744228807196,70.14,82327.0806,73.8,0.04762,5e-05,3.02269]
[1744228807383,70.14,82327.0806,73.8,0.04762,5e-05,3.02269]
[1744228807797,70.14,82327.0806,73.8,0.04762,5e-05,3.02269]
[1744228808206,70.14,82327.0806,73.8,0.04762,5e-05,3.02269]
[1744228809269,70.14,82327.0806,73.8,0.04762,5e-05,3.02269]
[1744228810199,70.14,82416.7643,73.8,0.05192,5e-05,3.24189]
[1744228811161,70.14,82416.7643,73.8,0.05192,5e-05,3.24189]
[1744228811202,70.13,82435.9979,73.8,0.05287,5e-05,3.28983]
[1744228812908,70.13,82432.0481,73.8,0.05267,5e-05,3.27943]
[1744228812927,70.13,82432.0481,73.8,0.05267,5e-05,3.27943]
[1744228814204,70.12,82456.0049,73.8,0.05386,5e-05,3.33926]
[1744228815331,70.12,82456.0049,73.8,0.05386,5e-05,3.33926]
[1744228816917,70.12,82456.0049,73.8,0.05385,5e-05,3.33876]
[1744228817207,70.11,82412.2622,73.8,0.05164,5e-05,3.22762]
[1744228820672,70.1,82421.5624,73.8,0.05208,5e-05,3.24982]
[1744228822375,70.1,82421.0891,73.8,0.05205,5e-05,3.24827]
[1744228824793,70.09,82415.6328,73.8,0.05176,5e-05,3.23369]
[1744228825215,70.09,82429.0929,73.8,0.05242,5e-05,3.26689]
[1744228825382,70.09,82429.0929,73.8,0.05242,5e-05,3.26689]
[1744228825713,70.08,82429.0929,73.8,0.05241,5e-05,3.26645]
[1744228827727,70.08,82446.9896,73.8,0.0533,5e-05,3.31131]
[1744228828884,70.08,82446.9896,73.8,0.0533,5e-05,3.31131]
[1744228833769,70.07,82433.3235,73.8,0.05245,5e-05,3.26657]
[1744228835704,70.06,82436.0803,73.8,0.05258,5e-05,3.27321]
[1744228835784,70.06,82436.0803,73.8,0.05258,5e-05,3.27321]
[1744228836624,70.06,82436.0803,73.8,0.05258,5e-05,3.27321]
[1744228838806,70.05,82414.731,73.8,0.05148,5e-05,3.21779]
[1744228841827,70.04,82422.6446,73.8,0.05184,5e-05,3.236]
[1744228844237,70.03,82405.4886,73.8,0.05098,5e-05,3.19223]
[1744228845856,70.02,82389.5692,73.8,0.05018,5e-05,3.15205]
[1744228848876,70.01,82378.8264,73.8,0.04964,5e-05,3.12454]
[1744228849657,70.01,82378.8264,73.8,0.04964,5e-05,3.12454]
[1744228850193,70.01,82378.8264,73.8,0.04964,5e-05,3.12454]
[1744228851052,70.01,82379.9069,73.8,0.04969,5e-05,3.12684]
[1744228851899,70.01,82371.597,73.8,0.04928,5e-05,3.1059]
[1744228852906,70.0,82348.0208,73.8,0.04816,5e-05,3.04843]
[1744228853913,70.0,82339.2077,73.8,0.04774,5e-05,3.02699]
[1744228857942,70.0,82332.3514,73.8,0.04741,5e-05,3.00979]
[1744228858729,70.0,82332.3514,73.8,0.04741,5e-05,3.00979]
[1744228859955,69.99,82354.9585,73.8,0.04845,5e-05,3.06371]
[1744228863341,69.99,82351.8754,73.8,0.0483,5e-05,3.05599]
[1744228863729,69.99,82351.8754,73.8,0.0483,5e-05,3.05599]
[1744228865636,69.99,82349.6156,73.8,0.04819,5e-05,3.05028]
[1744228866820,69.98,82349.6156,73.8,0.04818,5e-05,3.04983]
[1744228868027,69.97,82419.2217,73.8,0.05152,5e-05,3.21959]
[1744228869034,69.97,82388.3892,73.8,0.05,5e-05,3.14271]
[1744228872280,69.96,82374.2333,73.8,0.0493,5e-05,3.10689]
[1744228873676,69.96,82374.2333,73.8,0.04929,5e-05,3.10657]
[1744228875133,69.96,82374.2333,73.8,0.04928,5e-05,3.1062]
[1744228875364,69.95,82374.2333,73.8,0.04927,5e-05,3.1058]
[1744228877094,69.95,82390.3566,73.8,0.05004,5e-05,3.14499]
[1744228880119,69.94,82378.0106,73.8,0.04942,5e-05,3.11321]
[1744228881269,69.94,82378.0106,73.8,0.04942,5e-05,3.11321]
[1744228881306,69.94,82360.1212,73.8,0.04856,5e-05,3.06932]
[1744228881895,69.94,82360.1212,73.8,0.04856,5e-05,3.06932]
[1744228882136,69.94,82360.1212,73.8,0.04856,5e-05,3.06932]
[1744228882281,69.94,82360.1212,73.8,0.04856,5e-05,3.06932]
[1744228883308,69.93,82329.5652,73.8,0.04712,5e-05,2.99506]
[1744228884309,69.93,82319.5054,73.8,0.04665,5e-05,2.97071]
[1744228884326,69.93,82319.5054,73.8,0.04665,5e-05,2.97071]
[1744228887175,69.92,82327.2854,73.8,0.04699,5e-05,2.98809]
[1744228890423,69.91,82329.5222,73.8,0.04707,5e-05,2.99225]
[1744228890463,69.91,82329.5222,73.8,0.04707,5e-05,2.99225]
[1744228894480,69.86,82334.5058,73.8,0.04708,5e-05,2.99084]
[1744228894540,69.86,82334.5058,73.8,0.04708,5e-05,2.99084]
[1744228894708,69.86,82334.5058,73.8,0.04708,5e-05,2.99084]
[1744228895167,69.86,82334.5058,73.8,0.04708,5e-05,2.99084]
[1744228897248,69.82,82352.5124,73.8,0.04779,5e-05,3.02806]
[1744228898325,69.81,82377.7424,73.8,0.04898,5e-05,3.08876]
[1744228902187,69.8,82383.9491,73.8,0.04925,5e-05,3.10284]
[1744228902676,69.8,82383.9491,73.8,0.04924,5e-05,3.10228]
[1744228902758,69.8,82383.9491,73.8,0.04924,5e-05,3.10228]
[1744228903295,69.8,82383.9491,73.8,0.04924,5e-05,3.10228]
[1744228903936,69.8,82383.9491,73.8,0.04924,5e-05,3.10228]
[1744228906689,69.79,82383.736,73.8,0.04921,5e-05,3.10059]
[1744228908330,69.78,82370.5534,73.8,0.04857,5e-05,3.06795]
[1744228909337,69.78,82359.0969,73.8,0.04802,5e-05,3.03996]
[1744228912149,69.78,82357.2639,73.8,0.04793,5e-05,3.03512]
[1744228912358,69.78,82357.2639,73.8,0.04793,5e-05,3.03492]
[1744228912703,69.78,82357.2639,73.8,0.04793,5e-05,3.03492]
[1744228913539,69.77,82357.2639,73.8,0.04792,5e-05,3.0344]
[1744228915581,69.77,82358.6545,73.8,0.04796,5e-05,3.03674]
[1744228916372,69.76,82361.6778,73.8,0.0481,5e-05,3.04395]
[1744228917956,69.76,82362.8312,73.8,0.04815,5e-05,3.04663]
[1744228917986,69.76,82362.8312,73.8,0.04815,5e-05,3.04663]
[1744228918088,69.76,82362.8312,73.8,0.04815,5e-05,3.04663]
[1744228919295,69.76,82362.8312,73.8,0.04815,5e-05,3.04663]
[1744228919664,69.76,82362.8312,73.8,0.04814,5e-05,3.04603]
[1744228920376,69.76,82347.9555,73.8,0.04744,5e-05,3.01008]
[1744228921733,69.76,82347.9555,73.8,0.04744,5e-05,3.01008]
[1744228923381,69.76,82361.8187,73.8,0.04809,5e-05,3.04339]
[1744228923499,69.76,82361.8187,73.8,0.04809,5e-05,3.04339]
[1744228924382,69.76,82368.1152,73.8,0.04839,5e-05,3.05859]
[1744228925733,69.76,82368.1152,73.8,0.04839,5e-05,3.05859]
[1744228927386,69.75,82390.5843,73.8,0.04945,5e-05,3.11313]
[1744228927621,69.75,82390.5843,73.8,0.04945,5e-05,3.11313]
[1744228928387,69.75,82391.4476,73.8,0.04949,5e-05,3.11532]
[1744228930059,69.75,82391.3309,73.8,0.04949,5e-05,3.11511]
[1744228930118,69.75,82391.3309,73.8,0.04949,5e-05,3.11511]
[1744228930264,69.76,82391.3309,73.8,0.04949,5e-05,3.11517]
[1744228931391,69.75,82400.1172,73.8,0.04991,5e-05,3.13661]
[1744228932987,69.75,82400.1172,73.8,0.04991,5e-05,3.13661]
[1744228933043,69.75,82400.1172,73.8,0.04991,5e-05,3.13644]
[1744228933977,69.75,82400.1172,73.8,0.04991,5e-05,3.13644]
[1744228934924,69.75,82401.2004,73.8,0.04996,5e-05,3.1392]
[1744228935808,69.75,82399.8873,73.8,0.0499,5e-05,3.136]
[1744228939110,69.75,82394.9608,73.8,0.04966,5e-05,3.12399]
[1744228940116,69.75,82394.9608,73.8,0.04966,5e-05,3.12399]
[1744228940288,69.75,82394.9608,73.8,0.04966,5e-05,3.12399]
[1744228940401,69.76,82376.4447,73.8,0.04878,5e-05,3.07882]
[1744228941402,69.75,82366.5354,73.8,0.04831,5e-05,3.05448]
[1744228941689,69.75,82366.5354,73.8,0.04831,5e-05,3.05448]
[1744228942370,69.75,82366.5354,73.8,0.04831,5e-05,3.05448]
[1744228942557,69.75,82365.0823,73.8,0.04823,5e-05,3.05071]
[1744228944405,69.75,82347.57,73.8,0.0474,5e-05,3.00805]
[1744228947408,69.74,82354.2066,73.8,0.0477,5e-05,3.02349]
[1744228949410,69.74,82360.943,73.8,0.04801,5e-05,3.03933]
[1744228950314,69.74,82360.943,73.8,0.04801,5e-05,3.03933]
[1744228950322,69.74,82360.943,73.8,0.04801,5e-05,3.03933]
[1744228950379,69.74,82360.943,73.8,0.04801,5e-05,3.03911]
[1744228950840,69.74,82360.943,73.8,0.04801,5e-05,3.03911]
[1744228951412,69.74,82362.6929,73.8,0.04797,5e-05,3.03544]
[1744228956417,69.75,82360.6828,73.8,0.0479,5e-05,3.03153]
[1744228956968,69.75,82360.6828,73.8,0.0479,5e-05,3.03153]
[1744228957418,69.75,82361.3728,73.8,0.04794,5e-05,3.0334]
[1744228961422,69.76,82368.1329,73.8,0.04827,5e-05,3.05049]
[1744228961775,69.76,82368.1329,73.8,0.04827,5e-05,3.05049]
[1744228962423,69.76,82369.0161,73.8,0.04831,5e-05,3.05279]
[1744228963874,69.76,82369.1528,73.8,0.04832,5e-05,3.05328]
[1744228964425,69.76,82370.7629,73.8,0.0484,5e-05,3.05735]
[1744228964475,69.76,82370.7629,73.8,0.0484,5e-05,3.05735]
[1744228965424,69.76,82370.7629,73.8,0.0484,5e-05,3.05735]
[1744228965426,69.76,82373.6062,73.8,0.04854,5e-05,3.06441]
[1744228968429,69.76,82365.084,73.8,0.04815,5e-05,3.04418]
[1744228970431,69.77,82357.1082,73.8,0.04778,5e-05,3.02529]
[1744228975436,69.78,82356.1925,73.8,0.04776,5e-05,3.02412]
[1744228980441,69.78,82358.3933,73.8,0.04788,5e-05,3.03039]
[1744228985446,69.79,82360.3842,73.8,0.04799,5e-05,3.03612]
[1744228990451,69.8,82355.8355,73.8,0.04779,5e-05,3.02608]
[1744228995456,69.81,82355.1065,73.8,0.04778,5e-05,3.02531]
[1744229000461,69.82,82363.646,73.8,0.0482,5e-05,3.04689]
[1744229002891,69.82,82365.0059,73.8,0.04827,5e-05,3.0505]
[1744229002924,69.82,82365.0059,73.8,0.04827,5e-05,3.0505]
[1744229003093,69.82,82365.0059,73.8,0.04827,5e-05,3.0505]
[1744229003464,69.82,82372.0789,73.8,0.04861,5e-05,3.06782]
[1744229003970,69.82,82372.0789,73.8,0.04861,5e-05,3.06782]
[1744229004465,69.82,82370.4287,73.8,0.04853,5e-05,3.06395]
[1744229006467,69.82,82357.8521,73.8,0.04795,5e-05,3.0338]
[1744229008469,69.86,82331.4702,73.8,0.04682,5e-05,2.97563]
[1744229011425,69.91,82328.454,73.8,0.04679,5e-05,2.97412]
[1744229012669,69.94,82324.4311,73.8,0.04655,5e-05,2.95944]
[1744229013785,69.94,82324.4311,73.8,0.04655,5e-05,2.95944]
[1744229013876,69.94,82324.4311,73.8,0.04655,5e-05,2.95944]
[1744229014475,69.93,82297.1024,73.8,0.04529,4e-05,2.89394]
[1744229015338,69.93,82297.1024,73.8,0.04529,4e-05,2.89394]
[1744229016482,69.89,82290.6198,73.8,0.04491,4e-05,2.87416]
[1744229020029,69.85,82288.2002,73.8,0.0447,4e-05,2.86342]
[1744229020481,69.85,82288.1402,73.8,0.0447,4e-05,2.86345]
[1744229021646,69.85,82287.887,73.8,0.04469,4e-05,2.86304]
[1744229023893,69.89,82283.1639,73.8,0.04458,4e-05,2.85693]
[1744229023959,69.89,82283.1639,73.8,0.04458,4e-05,2.85693]
[1744229026809,69.94,82274.3349,73.8,0.04431,4e-05,2.84249]
[1744229028116,69.96,82269.4519,73.8,0.04413,4e-05,2.8334]
[1744229028489,69.94,82267.9788,73.8,0.04403,4e-05,2.82815]
[1744229028773,69.94,82267.9788,73.8,0.04403,4e-05,2.82815]
[1744229034495,69.91,82268.5288,73.8,0.04398,4e-05,2.82537]
[1744229034946,69.91,82268.5288,73.8,0.04398,4e-05,2.82537]
[1744229036261,69.91,82268.259,73.8,0.04396,4e-05,2.82457]
[1744229037498,69.89,82274.665,73.8,0.0442,4e-05,2.83722]
[1744229038306,69.89,82274.665,73.8,0.0442,4e-05,2.83722]
[1744229039313,69.87,82274.665,73.8,0.04417,4e-05,2.83526]
[1744229040134,69.87,82274.665,73.8,0.04416,4e-05,2.83507]
[1744229040160,69.87,82274.665,73.8,0.04416,4e-05,2.83507]
[1744229040501,69.87,82270.9653,73.8,0.044,4e-05,2.82635]
[1744229042387,69.87,82270.3121,73.8,0.04396,4e-05,2.82436]
[1744229042477,69.86,82270.3121,73.8,0.04395,4e-05,2.82387]
[1744229043766,69.85,82271.2251,73.8,0.04395,4e-05,2.82421]
[1744229044412,69.85,82271.2251,73.8,0.04395,4e-05,2.82421]
[1744229049510,69.78,82273.3309,73.8,0.04389,4e-05,2.82115]
[1744229052583,69.78,82272.7673,73.8,0.04386,4e-05,2.81936]
[1744229053346,69.77,82272.7673,73.8,0.04385,4e-05,2.81887]
[1744229056367,69.76,82285.5901,73.8,0.04438,4e-05,2.84698]
[1744229060395,69.74,82293.7092,73.8,0.0447,4e-05,2.8637]
[1744229061619,69.74,82294.9692,73.8,0.04475,4e-05,2.86608]
[1744229062850,69.73,82294.9692,73.8,0.04474,4e-05,2.86553]
[1744229068453,69.7,82301.8965,73.8,0.04498,4e-05,2.87834]
[1744229068994,69.7,82301.8965,73.8,0.04498,4e-05,2.87834]
[1744229071473,69.69,82277.9921,73.8,0.04378,4e-05,2.81348]
[1744229073037,69.69,82277.9921,73.8,0.04377,4e-05,2.81305]
[1744229074494,69.68,82269.3366,73.8,0.04338,4e-05,2.79226]
[1744229079529,69.66,82264.7811,73.8,0.04314,4e-05,2.77974]
[1744229084547,69.65,82265.5587,73.8,0.04313,4e-05,2.77945]
[1744229086549,69.64,82272.6985,73.8,0.04343,4e-05,2.79497]
[1744229089057,69.64,82271.5259,73.8,0.04337,4e-05,2.79185]
[1744229090553,69.62,82292.2821,73.8,0.04425,4e-05,2.83843]
[1744229091340,69.62,82292.2821,73.8,0.04425,4e-05,2.83843]
[1744229091375,69.62,82292.2821,73.8,0.04425,4e-05,2.83843]
[1744229092555,69.61,82303.6772,73.8,0.04474,4e-05,2.86392]
[1744229095558,69.6,82289.0015,73.8,0.04406,4e-05,2.82826]
[1744229099562,69.59,82279.323,73.8,0.0436,4e-05,2.80399]
[1744229100563,69.58,82272.141,73.8,0.04328,4e-05,2.78705]
[1744229101564,69.58,82264.9184,73.8,0.04295,4e-05,2.77011]
[1744229104740,69.57,82260.5929,73.8,0.04275,4e-05,2.75911]
[1744229108572,69.56,82251.3249,73.8,0.04232,4e-05,2.73661]
[1744229113577,69.54,82257.2662,73.8,0.04255,4e-05,2.74848]
[1744229117963,69.53,82251.1406,73.8,0.04226,4e-05,2.73316]
[1744229118582,69.53,82250.8913,73.8,0.04225,4e-05,2.73258]
[1744229119994,69.53,82250.3949,73.8,0.04222,4e-05,2.73145]
[1744229120584,69.53,82252.1953,73.8,0.04229,4e-05,2.7352]
[1744229125589,69.52,82251.6276,73.8,0.04224,4e-05,2.73227]
[1744229130611,69.5,82249.5023,73.8,0.04212,4e-05,2.72586]
[1744229131612,69.5,82246.2327,73.8,0.04186,4e-05,2.7105]
[1744229132769,69.5,82243.6009,73.8,0.04175,4e-05,2.70428]
[1744229133614,69.5,82235.4488,73.8,0.0414,4e-05,2.6857]
[1744229134615,69.49,82228.3431,73.8,0.04109,4e-05,2.66956]
[1744229138619,69.49,82220.2614,73.8,0.04074,4e-05,2.65068]
[1744229141622,69.48,82227.9482,73.8,0.04105,4e-05,2.66718]
[1744229146627,69.47,82227.2774,73.8,0.041,4e-05,2.66463]
[1744229147349,69.47,82227.2774,73.8,0.041,4e-05,2.66463]
[1744229147824,69.47,82227.7505,73.8,0.04102,4e-05,2.66547]
[1744229148629,69.47,82243.5952,73.8,0.04168,4e-05,2.70075]
[1744229148750,69.47,82243.5952,73.8,0.04168,4e-05,2.70075]
[1744229149321,69.47,82243.5952,73.8,0.04168,4e-05,2.70075]
[1744229149630,69.47,82257.781,73.8,0.04228,4e-05,2.73284]
[1744229149906,69.47,82257.781,73.8,0.04228,4e-05,2.73284]
[1744229149911,69.47,82257.781,73.8,0.04228,4e-05,2.73284]
[1744229149965,69.47,82257.781,73.8,0.04228,4e-05,2.73284]
[1744229155636,69.45,82261.6487,73.8,0.04241,4e-05,2.73963]
[1744229156751,69.45,82263.3453,73.8,0.04248,4e-05,2.74315]
[1744229157638,69.45,82271.1477,73.8,0.04281,4e-05,2.76059]
[1744229162103,69.44,82271.7041,73.8,0.04281,4e-05,2.76076]
[1744229163068,69.43,82271.7043,73.8,0.0428,4e-05,2.76039]
[1744229163122,69.43,82271.7043,73.8,0.04279,4e-05,2.75991]
[1744229164651,69.43,82312.07,73.8,0.04456,4e-05,2.85305]
[1744229165159,69.43,82312.07,73.8,0.04456,4e-05,2.85305]
[1744229165651,69.42,82340.3685,73.8,0.04583,5e-05,2.91911]
[1744229169655,69.41,82347.7945,73.8,0.04614,5e-05,2.93551]
[1744229172852,69.4,82343.5324,73.8,0.04593,5e-05,2.92442]
[1744229173547,69.4,82343.5324,73.8,0.04592,5e-05,2.9238]
[1744229174660,69.39,82330.887,73.8,0.04533,5e-05,2.89328]
[1744229177345,69.38,82332.3539,73.8,0.04537,5e-05,2.89558]
[1744229178664,69.37,82340.5904,73.8,0.04573,5e-05,2.91387]
[1744229179393,69.37,82340.5904,73.8,0.04573,5e-05,2.91387]
[1744229179397,69.37,82340.5904,73.8,0.04573,5e-05,2.91387]
[1744229180669,69.36,82349.1206,73.8,0.04609,5e-05,2.93285]
[1744229183672,69.35,82336.9732,73.8,0.0455,5e-05,2.90216]
[1744229186675,69.34,82324.5162,73.8,0.0449,4e-05,2.87111]
[1744229189400,69.33,82324.0308,73.8,0.04486,4e-05,2.86889]
[1744229193682,69.3,82338.4124,73.8,0.04534,5e-05,2.8921]
[1744229196685,69.29,82348.099,73.8,0.04575,5e-05,2.91328]
[1744229201690,69.26,82337.3557,73.8,0.0452,5e-05,2.88488]
[1744229204412,69.26,82325.1487,73.8,0.04463,4e-05,2.85509]
[1744229209669,69.24,82319.1918,73.8,0.04432,4e-05,2.8387]
[1744229210874,69.23,82317.4505,73.9,0.04422,4e-05,2.83367]
[1744229211108,69.23,82317.4505,73.9,0.04422,4e-05,2.83367]
[1744229212711,69.22,82309.7329,73.9,0.04386,4e-05,2.81479]
[1744229213711,69.22,82299.2331,73.9,0.04339,4e-05,2.79004]
[1744229213874,69.22,82299.2331,73.9,0.04339,4e-05,2.79004]
[1744229217505,69.2,82291.3234,73.9,0.04301,4e-05,2.77018]
[1744229222540,69.19,82288.1896,73.9,0.04284,4e-05,2.76109]
[1744229223547,69.18,82281.1393,73.9,0.04253,4e-05,2.74457]
[1744229228795,69.17,82284.3279,73.9,0.04264,4e-05,2.7504]
[1744229230596,69.16,82294.0147,73.9,0.04304,4e-05,2.77148]
[1744229235631,69.15,82293.4918,73.9,0.04298,4e-05,2.76833]
[1744229240666,69.13,82287.7901,73.9,0.04269,4e-05,2.75337]
[1744229245702,69.11,82295.6617,73.9,0.043,4e-05,2.76953]
[1744229246449,69.11,82295.6617,73.9,0.043,4e-05,2.76953]
[1744229248032,69.11,82295.6617,73.9,0.04299,4e-05,2.76909]
[1744229253754,69.09,82293.7555,73.9,0.04274,4e-05,2.75423]
[1744229256896,69.08,82289.9361,73.9,0.04256,4e-05,2.74441]
[1744229258759,69.07,82272.9804,73.9,0.04182,4e-05,2.70511]
[1744229263764,69.06,82277.9675,73.9,0.042,4e-05,2.71501]
[1744229264586,69.06,82277.9675,73.9,0.042,4e-05,2.71501]
[1744229265766,69.06,82286.396,73.9,0.04235,4e-05,2.7336]
[1744229266767,69.05,82295.1915,73.9,0.04273,4e-05,2.7534]
[1744229268516,69.05,82294.3324,73.9,0.04268,4e-05,2.75106]
[1744229269770,69.04,82279.5484,73.9,0.04203,4e-05,2.7166]
[1744229274775,69.03,82275.2053,73.9,0.04182,4e-05,2.70529]
[1744229277781,69.03,82264.3667,73.9,0.04134,4e-05,2.67996]
[1744229281833,69.02,82268.9994,73.9,0.04152,4e-05,2.68968]
[1744229282786,69.01,82282.5993,73.9,0.04209,4e-05,2.72]
[1744229283787,69.01,82300.1542,73.9,0.04285,4e-05,2.75986]
[1744229288792,69.0,82302.3875,73.9,0.04291,4e-05,2.7631]
[1744229289369,69.0,82302.3875,73.9,0.04291,4e-05,2.7631]
[1744229289793,68.99,82294.4195,73.9,0.04255,4e-05,2.74444]
[1744229289862,68.99,82294.4195,73.9,0.04255,4e-05,2.74444]
[1744229289888,68.99,82294.4195,73.9,0.04255,4e-05,2.74444]
[1744229291250,68.99,82288.8968,73.9,0.04231,4e-05,2.73146]
[1744229296360,68.98,82288.2371,73.9,0.04225,4e-05,2.72835]
[1744229297802,68.97,82295.2196,73.9,0.04254,4e-05,2.74369]
[1744229302807,68.96,82297.6143,73.9,0.04261,4e-05,2.74746]
[1744229303593,68.96,82297.6143,73.9,0.04261,4e-05,2.74746]
[1744229304809,68.95,82321.0305,73.9,0.04362,4e-05,2.80082]
[1744229305383,68.95,82321.0305,73.9,0.04362,4e-05,2.80082]
[1744229305446,68.95,82321.0305,73.9,0.04362,4e-05,2.80082]
[1744229308031,68.94,82318.2362,73.9,0.04347,4e-05,2.79306]
[1744229309817,68.94,82318.966,73.9,0.0435,4e-05,2.79436]
[1744229309817,68.93,82309.7767,73.9,0.04309,4e-05,2.77269]
[1744229311715,68.93,82304.6136,73.9,0.04274,4e-05,2.75236]
[1744229312206,68.93,82304.6136,73.9,0.04274,4e-05,2.75236]
[1744229312820,68.93,82297.1381,73.9,0.04241,4e-05,2.73488]
[1744229313396,68.93,82297.1381,73.9,0.04241,4e-05,2.73488]
[1744229314638,68.92,82300.3112,73.9,0.04254,4e-05,2.74185]
[1744229317825,68.91,82287.476,73.9,0.04196,4e-05,2.71127]
[1744229322830,68.9,82288.0386,73.9,0.04196,4e-05,2.71113]
[1744229327835,68.89,82290.9379,73.9,0.04205,4e-05,2.7163]
[1744229332840,68.88,82289.6304,73.9,0.04197,4e-05,2.71186]
[1744229337845,68.87,82281.496,73.9,0.0416,4e-05,2.69199]
[1744229339847,68.86,82294.0455,73.9,0.04212,4e-05,2.72004]
[1744229341850,68.86,82302.2535,73.9,0.04247,4e-05,2.73819]
[1744229346855,68.84,82301.7593,73.9,0.04241,4e-05,2.73542]
[1744229351860,68.83,82300.8398,73.9,0.04234,4e-05,2.73171]
[1744229354863,68.82,82288.7592,73.9,0.04181,4e-05,2.7032]
[1744229359868,68.81,82285.6868,73.9,0.04165,4e-05,2.69494]
[1744229363872,68.8,82297.0805,73.9,0.04212,4e-05,2.71985]
[1744229365402,68.8,82297.0805,73.9,0.04212,4e-05,2.71985]
[1744229365874,68.8,82303.7494,73.9,0.0424,4e-05,2.73454]
[1744229366045,68.8,82303.7494,73.9,0.0424,4e-05,2.73454]
[1744229368033,68.79,82313.0763,73.9,0.04279,4e-05,2.75536]
[1744229368659,68.79,82313.0763,73.9,0.04279,4e-05,2.75536]
[1744229371118,68.78,82318.7819,73.9,0.04302,4e-05,2.7675]
[1744229371271,68.78,82318.7819,73.9,0.04302,4e-05,2.7675]
[1744229371422,68.78,82318.7819,73.9,0.04302,4e-05,2.7675]
[1744229371844,68.78,82318.7819,73.9,0.04302,4e-05,2.7675]
[1744229372585,68.78,82317.018,73.9,0.04283,4e-05,2.75566]
[1744229372587,68.78,82317.018,73.9,0.04283,4e-05,2.75566]
[1744229373463,68.78,82318.7549,73.9,0.04289,4e-05,2.75897]
[1744229374671,68.77,82318.7549,73.9,0.04289,4e-05,2.7586]
[1744229375656,68.77,82318.7549,73.9,0.04288,4e-05,2.75825]
[1744229377366,68.76,82318.0291,73.9,0.04283,4e-05,2.75588]
[1744229380710,68.75,82308.4686,73.9,0.04239,4e-05,2.73255]
[1744229385745,68.74,82309.8493,73.9,0.04242,4e-05,2.73413]
[1744229387352,68.74,82310.6132,73.9,0.04245,4e-05,2.73557]
[1744229392801,68.72,82311.6226,73.9,0.04246,4e-05,2.73597]
[1744229396829,68.71,82302.7992,73.9,0.04205,4e-05,2.71456]
[1744229399850,68.71,82290.2279,73.9,0.0415,4e-05,2.68517]
[1744229400857,68.7,82279.1553,73.9,0.04102,4e-05,2.6599]
[1744229405892,68.7,82271.7091,73.9,0.04069,4e-05,2.64226]
[1744229407688,68.7,82269.744,73.9,0.04061,4e-05,2.63769]
[1744229409040,68.69,82265.6199,73.9,0.04043,4e-05,2.62815]
[1744229410229,68.69,82265.645,73.9,0.04043,4e-05,2.62806]
[1744229415931,68.69,82261.9299,73.9,0.04026,4e-05,2.61894]
[1744229420936,68.68,82261.0316,73.9,0.04021,4e-05,2.61628]
[1744229424322,68.68,82259.2037,73.9,0.04012,4e-05,2.61183]
[1744229426942,68.67,82236.1117,73.9,0.03916,4e-05,2.56007]
[1744229427943,68.66,82220.2295,73.9,0.03848,4e-05,2.52331]
[1744229432948,68.65,82227.4252,73.9,0.03865,4e-05,2.53066]
[1744229437954,68.64,82230.1788,73.9,0.03874,4e-05,2.53563]
[1744229442958,68.63,82230.4279,73.9,0.03873,4e-05,2.53518]
[1744229447963,68.62,82227.2938,73.9,0.03859,4e-05,2.52733]
[1744229452968,68.61,82227.8889,73.9,0.03859,4e-05,2.52768]
[1744229457973,68.61,82222.032,73.9,0.03834,4e-05,2.51403]
[1744229459008,68.61,82222.032,73.9,0.03834,4e-05,2.51403]
[1744229459975,68.6,82223.4092,73.9,0.03838,4e-05,2.51643]
[1744229460954,68.6,82223.4092,73.9,0.03838,4e-05,2.51643]
[1744229462978,68.59,82255.9686,73.9,0.03968,4e-05,2.58659]
[1744229465981,68.57,82239.8403,73.9,0.03899,4e-05,2.54935]
[1744229467983,68.57,82231.6789,73.9,0.03864,4e-05,2.53051]
[1744229472373,68.55,82219.9581,73.9,0.03814,4e-05,2.50323]
[1744229473991,68.54,82212.5848,73.9,0.03783,4e-05,2.48645]
[1744229475767,68.54,82212.5848,73.9,0.03783,4e-05,2.48645]
[1744229480998,68.52,82213.7434,73.9,0.03783,4e-05,2.48627]
[1744229481925,68.52,82213.7434,73.9,0.03783,4e-05,2.48627]
[1744229485002,68.51,82201.6453,73.9,0.03732,4e-05,2.45871]
[1744229487004,68.48,82171.9029,73.9,0.03611,4e-05,2.39251]
[1744229492009,68.47,82174.5306,73.9,0.03609,4e-05,2.38969]
[1744229497014,68.46,82170.7116,73.9,0.03592,4e-05,2.38057]
[1744229497077,68.46,82170.7116,73.9,0.03592,4e-05,2.38057]
[1744229503037,68.45,82172.2615,73.9,0.03596,4e-05,2.38257]
[1744229504813,68.45,82173.2839,73.9,0.03599,4e-05,2.38451]
[1744229505039,68.45,82174.6363,73.9,0.03604,4e-05,2.38687]
[1744229508042,68.43,82183.8188,73.9,0.03636,4e-05,2.40477]
[1744229513047,68.41,82188.9846,73.9,0.03651,4e-05,2.4131]
[1744229515049,68.4,82198.4362,73.9,0.03686,4e-05,2.43214]
[1744229517905,68.39,82198.9223,73.9,0.03686,4e-05,2.43205]
[1744229524724,68.36,82206.871,73.9,0.03709,4e-05,2.44503]
[1744229525063,68.35,82203.0353,73.9,0.03694,4e-05,2.43651]
[1744229526064,68.35,82193.9268,73.9,0.03658,4e-05,2.4168]
[1744229531069,68.34,82188.8137,73.9,0.03636,4e-05,2.40469]
[1744229532993,68.34,82190.4599,73.9,0.03642,4e-05,2.40794]
[1744229535073,68.33,82183.3592,73.9,0.03613,4e-05,2.3922]
[1744229536399,68.33,82180.2607,73.9,0.03601,4e-05,2.38544]
[1744229538076,68.33,82167.2539,73.9,0.0355,4e-05,2.35774]
[1744229541079,68.32,82174.5754,73.9,0.03577,4e-05,2.37259]
[1744229546084,68.32,82177.8827,73.9,0.03588,4e-05,2.37858]
[1744229549030,68.31,82177.4662,73.9,0.03586,4e-05,2.37731]
[1744229550066,68.31,82177.4662,73.9,0.03586,4e-05,2.37712]
[1744229552286,68.31,82176.8446,73.9,0.03572,4e-05,2.36803]
[1744229558096,68.3,82177.0873,73.9,0.03571,4e-05,2.36754]
[1744229563101,68.29,82178.3554,73.9,0.03574,4e-05,2.3693]
[1744229568106,68.28,82174.4987,73.9,0.03558,4e-05,2.36033]
[1744229574084,68.27,82174.9601,73.9,0.03558,4e-05,2.36031]
[1744229575126,68.27,82175.4138,73.9,0.03559,4e-05,2.3611]
[1744229580946,68.26,82176.8117,73.9,0.03563,4e-05,2.36337]
[1744229583121,68.26,82184.6543,73.9,0.03592,4e-05,2.37917]
[1744229583268,68.26,82184.6543,73.9,0.03592,4e-05,2.37917]
[1744229585462,68.26,82184.6543,73.9,0.03592,4e-05,2.37897]
[1744229588126,68.25,82198.7778,73.9,0.03645,4e-05,2.40822]
[1744229594132,68.24,82196.7474,73.9,0.03634,4e-05,2.40221]
[1744229599509,68.23,82193.0378,73.9,0.03618,4e-05,2.39344]
[1744229600181,68.23,82193.0378,73.9,0.03618,4e-05,2.39323]
[1744229601139,68.22,82178.3624,73.9,0.0356,4e-05,2.36156]
[1744229602208,68.22,82180.7771,73.9,0.03568,4e-05,2.36612]
[1744229602214,68.22,82180.7771,73.9,0.03568,4e-05,2.36612]
[1744229603141,68.21,82180.3547,73.9,0.03566,4e-05,2.36506]
[1744229605590,68.21,82179.9055,73.9,0.03564,4e-05,2.36395]
[1744229605619,68.21,82179.9055,73.9,0.03564,4e-05,2.36395]
[1744229607145,68.21,82190.8615,73.9,0.03605,4e-05,2.38661]
[1744229609596,68.21,82190.8615,73.9,0.03605,4e-05,2.38644]
[1744229616154,68.19,82204.2888,73.9,0.03644,4e-05,2.40598]
[1744229619157,68.19,82194.8981,73.9,0.03606,4e-05,2.38538]
[1744229624162,68.18,82193.3471,73.9,0.03598,4e-05,2.38111]
[1744229626582,68.17,82193.5378,73.9,0.03598,4e-05,2.38112]
[1744229632170,68.16,82191.322,73.9,0.03588,4e-05,2.3753]
[1744229635173,68.16,82198.5827,73.9,0.03614,4e-05,2.39006]
[1744229636667,68.16,82199.4155,73.9,0.03617,4e-05,2.39161]
[1744229642180,68.15,82197.8269,73.9,0.03609,4e-05,2.38698]
[1744229647185,68.14,82192.8566,73.9,0.03588,4e-05,2.3755]
[1744229648228,68.14,82191.0541,73.9,0.03581,4e-05,2.37151]
[1744229654192,68.13,82186.9149,73.9,0.03563,4e-05,2.36178]
[1744229657195,68.12,82175.0896,73.9,0.03517,4e-05,2.33654]
[1744229658196,68.12,82163.6011,73.9,0.03474,4e-05,2.31254]
[1744229663201,68.12,82159.0092,73.9,0.03456,4e-05,2.3027]
[1744229668207,68.12,82158.1018,73.9,0.03452,4e-05,2.30057]
[1744229673212,68.11,82166.3437,73.9,0.03472,4e-05,2.31003]
[1744229678518,68.11,82166.1313,73.9,0.03471,4e-05,2.3093]
[1744229680056,68.11,82166.1313,73.9,0.03471,4e-05,2.30924]
[1744229680104,68.11,82166.1313,73.9,0.03471,4e-05,2.30921]
[1744229680655,68.11,82166.1313,73.9,0.03471,4e-05,2.30921]
[1744229681136,68.11,82166.1313,73.9,0.03471,4e-05,2.30921]
[1744229681180,68.11,82166.1313,73.9,0.03471,4e-05,2.30919]
[1744229681842,68.11,82142.5418,73.9,0.03383,4e-05,2.26066]
[1744229683333,68.11,82142.5418,73.9,0.03383,4e-05,2.26069]
[1744229683382,68.11,82142.5418,73.9,0.03383,4e-05,2.26069]
[1744229683422,68.11,82142.5418,73.9,0.03383,4e-05,2.26069]
[1744229683450,68.11,82142.5418,73.9,0.03383,4e-05,2.26069]
[1744229684228,68.11,82132.8739,73.9,0.03348,4e-05,2.24106]
[1744229688518,68.11,82133.826,73.9,0.03352,4e-05,2.24313]
[1744229690031,68.11,82133.826,73.9,0.03352,4e-05,2.24313]
[1744229693067,68.11,82129.978,73.9,0.03338,4e-05,2.23554]
[1744229697958,68.12,82139.1294,73.9,0.03372,4e-05,2.25428]
[1744229699226,68.12,82139.1294,73.9,0.03372,4e-05,2.25428]
[1744229704814,68.12,82141.6748,73.9,0.03381,4e-05,2.25949]
[1744229706015,68.12,82154.9716,73.9,0.0343,4e-05,2.28669]
[1744229708277,68.11,82155.2318,73.9,0.03431,4e-05,2.28714]
[1744229711050,68.11,82167.1753,73.9,0.03475,4e-05,2.31163]
[1744229712259,68.11,82160.7299,73.9,0.03451,4e-05,2.29816]
[1744229717264,68.11,82163.1085,73.9,0.03459,4e-05,2.30277]
[1744229722269,68.11,82153.3322,73.9,0.03422,4e-05,2.28237]
[1744229726994,68.11,82153.6641,73.9,0.03423,4e-05,2.28293]
[1744229727174,68.11,82153.6641,73.9,0.03423,4e-05,2.28293]
[1744229727275,68.1,82169.8596,73.9,0.03483,4e-05,2.31634]
[1744229728301,68.1,82169.8596,73.9,0.03483,4e-05,2.31634]
[1744229728314,68.1,82169.8596,73.9,0.03483,4e-05,2.31634]
[1744229729276,68.11,82172.6754,73.9,0.03495,4e-05,2.32287]
[1744229734281,68.11,82176.1641,73.9,0.03497,4e-05,2.32248]
[1744229735673,68.11,82176.1641,73.9,0.03497,4e-05,2.32248]
[1744229735705,68.11,82176.1641,73.9,0.03497,4e-05,2.32248]
[1744229736232,68.11,82176.1641,73.9,0.03497,4e-05,2.32238]
[1744229738981,68.12,82178.1119,73.9,0.03507,4e-05,2.32761]
[1744229738986,68.12,82178.1119,73.9,0.03507,4e-05,2.32761]
[1744229739286,68.11,82175.6013,73.9,0.03497,4e-05,2.32228]
[1744229740572,68.11,82177.481,73.9,0.03504,4e-05,2.32609]
[1744229741288,68.12,82177.4603,73.9,0.03505,4e-05,2.32643]
[1744229742673,68.12,82178.2433,73.9,0.03508,4e-05,2.32844]
[1744229742687,68.12,82178.2433,73.9,0.03508,4e-05,2.32844]
[1744229743281,68.12,82178.2433,73.9,0.03508,4e-05,2.32844]
[1744229748375,68.12,82174.8651,73.9,0.03495,4e-05,2.3209]
[1744229750297,68.11,82168.0203,73.9,0.03468,4e-05,2.30643]
[1744229755302,68.11,82168.0667,73.9,0.03468,4e-05,2.30618]
[1744229758393,68.11,82168.7728,73.9,0.0347,4e-05,2.30749]
[1744229759857,68.11,82168.7728,73.9,0.0347,4e-05,2.30741]
[1744229760623,68.11,82168.7728,73.9,0.0347,4e-05,2.30732]
[1744229760936,68.11,82168.7728,73.9,0.0347,4e-05,2.30723]
[1744229762415,68.11,82189.8139,73.9,0.03551,4e-05,2.3518]
[1744229764429,68.12,82201.8719,73.9,0.03598,4e-05,2.37783]
[1744229767315,68.12,82194.9756,73.9,0.03573,4e-05,2.36391]
[1744229767669,68.12,82194.9756,73.9,0.03573,4e-05,2.36391]
[1744229767675,68.12,82194.9756,73.9,0.03573,4e-05,2.36391]
[1744229768316,68.13,82196.0912,73.9,0.03577,4e-05,2.36641]
[1744229770900,68.12,82198.2418,73.9,0.03585,4e-05,2.37078]
[1744229770949,68.12,82198.2418,73.9,0.03585,4e-05,2.3706]
[1744229771749,68.12,82198.2418,73.9,0.03585,4e-05,2.3706]
[1744229771768,68.12,82198.2418,73.9,0.03585,4e-05,2.3706]
[1744229771796,68.12,82198.2418,73.9,0.03585,4e-05,2.37091]
[1744229773321,68.12,82206.1522,73.9,0.03615,4e-05,2.38727]
[1744229774230,68.12,82206.1522,73.9,0.03615,4e-05,2.38727]
[1744229774308,68.12,82206.1522,73.9,0.03615,4e-05,2.38727]
[1744229775828,68.12,82205.9279,73.9,0.03614,4e-05,2.38687]
[1744229775836,68.12,82205.9279,73.9,0.03614,4e-05,2.38687]
[1744229775887,68.12,82205.9279,73.9,0.03614,4e-05,2.38687]
[1744229777868,68.12,82205.9279,73.9,0.03614,4e-05,2.38667]
[1744229778326,68.12,82199.5337,73.9,0.03589,4e-05,2.37275]
[1744229781329,68.11,82190.2751,73.9,0.03552,4e-05,2.35275]
[1744229784332,68.11,82180.5232,73.9,0.03515,4e-05,2.33193]
[1744229789337,68.1,82190.0548,73.9,0.0355,4e-05,2.35133]
[1744229794642,68.1,82193.9875,73.9,0.03553,4e-05,2.35166]
[1744229799677,68.09,82189.6349,73.9,0.03535,4e-05,2.34182]
[1744229805353,68.09,82184.7516,73.9,0.03515,4e-05,2.33091]
[1744229807680,68.08,82184.7516,73.9,0.03515,4e-05,2.33079]
[1744229808356,68.09,82189.1055,73.9,0.03532,4e-05,2.34015]
[1744229811761,68.1,82202.3645,73.9,0.03585,4e-05,2.36901]
[1744229813361,68.1,82213.5405,73.9,0.03629,4e-05,2.39327]
[1744229815363,68.11,82207.1521,73.9,0.03605,4e-05,2.38029]
[1744229815545,68.11,82207.1521,73.9,0.03605,4e-05,2.38029]
[1744229815551,68.11,82207.1521,73.9,0.03605,4e-05,2.38029]
[1744229816039,68.11,82207.1521,73.9,0.03605,4e-05,2.38029]
[1744229816594,68.11,82207.1521,73.9,0.03605,4e-05,2.38029]
[1744229816651,68.11,82207.1521,73.9,0.03605,4e-05,2.38029]
[1744229817022,68.11,82207.1521,73.9,0.03606,4e-05,2.3806]
[1744229818366,68.11,82195.9415,73.9,0.03562,4e-05,2.35661]
[1744229820472,68.1,82196.1675,73.9,0.03563,4e-05,2.35693]
[1744229821369,68.11,82199.977,73.9,0.03578,4e-05,2.36512]
[1744229821865,68.11,82199.977,73.9,0.03578,4e-05,2.36512]
[1744229821903,68.11,82199.977,73.9,0.03578,4e-05,2.36512]
[1744229822370,68.1,82200.3825,73.9,0.03579,4e-05,2.3658]
[1744229824958,68.1,82195.8173,73.9,0.03561,4e-05,2.35603]
[1744229824976,68.1,82195.8173,73.9,0.03561,4e-05,2.35603]
[1744229827873,68.1,82186.9658,73.9,0.03527,4e-05,2.33709]
[1744229830819,68.1,82181.4244,73.9,0.03506,4e-05,2.32544]
[1744229831379,68.1,82174.5291,73.9,0.03479,4e-05,2.31102]
[1744229835936,68.1,82167.494,73.9,0.03453,4e-05,2.29638]
[1744229840971,68.1,82162.3798,73.9,0.03434,4e-05,2.28587]
[1744229843690,68.1,82161.2738,73.9,0.0343,4e-05,2.28361]
[1744229849027,68.1,82158.7306,73.9,0.03421,4e-05,2.27847]
[1744229854062,68.1,82158.7809,73.9,0.03411,4e-05,2.27162]
[1744229859097,68.1,82156.2686,73.9,0.03402,4e-05,2.26666]
[1744229864132,68.1,82155.6318,73.9,0.034,4e-05,2.26557]
[1744229869417,68.11,82162.8679,73.9,0.03427,4e-05,2.28063]
[1744229874422,68.11,82158.61,73.9,0.03412,4e-05,2.272]
[1744229879427,68.11,82161.3853,73.9,0.03422,4e-05,2.27785]
[1744229885279,68.11,82162.5874,73.9,0.03427,4e-05,2.28043]
[1744229886362,68.11,82162.5874,73.9,0.03427,4e-05,2.28043]
[1744229888436,68.11,82152.8532,73.9,0.03391,4e-05,2.26052]
[1744229890186,68.11,82152.8532,73.9,0.03391,4e-05,2.26052]
[1744229892133,68.11,82152.8532,73.9,0.03391,4e-05,2.26052]
[1744229892224,68.11,82152.8532,73.9,0.03391,4e-05,2.26052]
[1744229892328,68.11,82152.8532,73.9,0.03391,4e-05,2.26052]
[1744229897445,68.13,82152.5793,73.9,0.03395,4e-05,2.26239]
[1744229900212,68.14,82152.5793,73.9,0.03396,4e-05,2.26336]
[1744229900464,68.14,82152.5793,73.9,0.03396,4e-05,2.26336]
[1744229901194,68.14,82152.5793,73.9,0.03397,4e-05,2.26383]
[1744229904413,68.16,82170.2281,73.9,0.03466,4e-05,2.30204]
[1744229909448,68.18,82154.0841,73.9,0.03411,4e-05,2.27125]
[1744229914060,68.2,82155.9983,73.9,0.03412,4e-05,2.27014]
[1744229914689,68.21,82155.9983,73.9,0.03412,4e-05,2.27065]
[1744229918466,68.22,82162.8526,73.9,0.03442,4e-05,2.28676]
[1744229921469,68.24,82154.3656,73.9,0.03413,4e-05,2.27069]
[1744229927475,68.26,82152.7437,73.9,0.03412,4e-05,2.27017]
[1744229929477,68.27,82145.7159,73.9,0.03388,4e-05,2.25675]
[1744229933028,68.28,82142.0404,73.9,0.03377,4e-05,2.25073]
[1744229933031,68.28,82142.0404,73.9,0.03377,4e-05,2.25073]
[1744229933120,68.29,82142.0404,73.9,0.03378,4e-05,2.25122]
[1744229935032,68.29,82141.5159,73.9,0.03376,4e-05,2.25016]
[1744229935132,68.29,82141.5159,73.9,0.03376,4e-05,2.25017]
[1744229936432,68.29,82141.5159,73.9,0.03376,4e-05,2.25017]
[1744229936437,68.29,82141.5159,73.9,0.03376,4e-05,2.25017]
[1744229936484,68.29,82141.1207,73.9,0.03375,4e-05,2.24987]
[1744229937104,68.29,82141.1207,73.9,0.03375,4e-05,2.24987]
[1744229937156,68.29,82141.1207,73.9,0.03375,4e-05,2.24986]
[1744229942490,68.31,82142.1076,73.9,0.03383,4e-05,2.2543]
[1744229947500,68.33,82145.239,73.9,0.03399,4e-05,2.2631]
[1744229953386,68.43,82141.8963,73.9,0.03407,4e-05,2.2671]
[1744229954012,68.44,82141.8963,73.9,0.03408,4e-05,2.26756]
[1744229954022,68.44,82141.8963,73.9,0.03408,4e-05,2.26756]
[1744229954078,68.44,82141.8963,73.9,0.03408,4e-05,2.26801]
[1744229956557,68.44,82140.3469,73.9,0.03403,4e-05,2.26524]
[1744229956561,68.44,82140.3469,73.9,0.03403,4e-05,2.26524]
[1744229956777,68.45,82140.3469,73.9,0.03404,4e-05,2.2657]
[1744229960744,68.46,82138.5562,73.9,0.034,4e-05,2.26345]
[1744229961590,68.46,82138.5562,73.9,0.03401,4e-05,2.26392]
[1744229961594,68.46,82138.5562,73.9,0.03401,4e-05,2.26392]
[1744229961815,68.46,82138.5562,73.9,0.03401,4e-05,2.26392]
[1744229964517,68.46,82131.9872,73.9,0.03377,4e-05,2.25055]
[1744229965667,68.46,82131.9872,73.9,0.03377,4e-05,2.25056]
[1744229966192,68.46,82131.9872,73.9,0.03377,4e-05,2.25056]
[1744229966280,68.46,82131.9872,73.9,0.03377,4e-05,2.25056]
[1744229971882,68.49,82130.7904,73.9,0.03368,4e-05,2.244]
[1744229976917,68.51,82131.5853,73.9,0.03375,4e-05,2.24807]
[1744229982119,68.53,82131.163,73.9,0.03377,4e-05,2.24916]
[1744229987613,68.56,82131.2543,73.9,0.03383,4e-05,2.25224]
[1744229993546,68.58,82130.6602,73.9,0.03386,4e-05,2.25389]
[1744229999072,68.61,82135.2664,73.9,0.03408,4e-05,2.26603]
[1744230003321,68.62,82134.758,73.9,0.03409,4e-05,2.26636]
[1744230005115,68.63,82150.7816,73.9,0.0347,4e-05,2.30037]
[1744230006058,68.63,82150.7816,73.9,0.0347,4e-05,2.30037]
[1744230009142,68.64,82160.294,73.9,0.03509,4e-05,2.32148]
[1744230013170,68.65,82167.1977,73.9,0.03537,4e-05,2.33719]
[1744230018205,68.67,82166.3434,73.9,0.03537,4e-05,2.33711]
[1744230019128,68.67,82166.3434,73.9,0.03537,4e-05,2.33711]
[1744230023560,68.68,82170.8651,73.9,0.03557,4e-05,2.34784]
[1744230025217,68.69,82170.1163,73.9,0.03555,4e-05,2.34692]
[1744230029282,68.7,82199.7916,73.9,0.03672,4e-05,2.41063]
[1744230034317,68.71,82197.7045,73.9,0.03655,4e-05,2.40001]
[1744230039535,68.72,82199.6616,73.9,0.03664,4e-05,2.40506]
[1744230039593,68.72,82209.8988,73.9,0.03705,4e-05,2.42703]
[1744230045396,68.73,82217.9042,73.9,0.03738,4e-05,2.44518]
[1744230047246,68.73,82218.6835,73.9,0.03742,4e-05,2.44701]
[1744230047873,68.73,82218.6835,73.9,0.03742,4e-05,2.44715]
[1744230052281,68.73,82224.2927,73.9,0.03765,4e-05,2.45978]
[1744230056827,68.74,82224.4742,73.9,0.03767,4e-05,2.46086]
[1744230057483,68.74,82224.4742,73.9,0.03767,4e-05,2.46071]
[1744230058491,68.74,82231.2233,73.9,0.03794,4e-05,2.47508]
[1744230058957,68.74,82231.2233,73.9,0.03794,4e-05,2.47508]
[1744230059497,68.74,82231.2233,73.9,0.03793,4e-05,2.4749]
[1744230060504,68.74,82239.528,73.9,0.03827,4e-05,2.49298]
[1744230062935,68.74,82238.2292,73.9,0.03822,4e-05,2.49029]
[1744230063965,68.74,82238.2292,73.9,0.03822,4e-05,2.49032]
[1744230065539,68.74,82261.9179,73.9,0.03918,4e-05,2.54214]
[1744230067132,68.74,82261.9179,73.9,0.03918,4e-05,2.54216]
[1744230067608,68.74,82261.9179,73.9,0.03918,4e-05,2.54216]
[1744230067624,68.74,82269.0659,73.9,0.03948,4e-05,2.55795]
[1744230068233,68.74,82269.0659,73.9,0.03948,4e-05,2.55795]
[1744230069454,68.74,82269.0659,73.9,0.03948,4e-05,2.55821]
[1744230069891,68.74,82269.0659,73.9,0.03949,4e-05,2.55846]
[1744230070076,68.74,82269.0659,73.9,0.03949,4e-05,2.55846]
[1744230071513,68.75,82269.0659,73.9,0.03949,4e-05,2.55869]
[1744230071595,68.75,82269.0659,73.9,0.03949,4e-05,2.55869]
[1744230072216,68.75,82269.0659,73.9,0.03949,4e-05,2.55869]
[1744230072553,68.75,82269.0659,73.9,0.03949,4e-05,2.55869]
[1744230072640,68.75,82269.0659,73.9,0.03949,4e-05,2.55869]
[1744230073599,68.75,82269.0659,73.9,0.0395,4e-05,2.55919]
[1744230074651,68.76,82254.58,73.9,0.03892,4e-05,2.52798]
[1744230078634,68.77,82232.164,73.9,0.03804,4e-05,2.48069]
[1744230079641,68.77,82224.123,73.9,0.03773,4e-05,2.46377]
[1744230082112,68.78,82221.7692,73.9,0.03765,4e-05,2.45954]
[1744230084208,68.78,82224.2292,73.9,0.03775,4e-05,2.46508]
[1744230084666,68.78,82232.0013,73.9,0.03807,4e-05,2.48197]
[1744230086710,68.78,82235.6801,73.9,0.03822,4e-05,2.49012]
[1744230087669,68.79,82223.2515,73.9,0.03772,4e-05,2.46339]
[1744230088670,68.79,82216.2665,73.9,0.03745,4e-05,2.44854]
[1744230093131,68.79,82213.9576,73.9,0.03726,4e-05,2.43686]
[1744230094996,68.8,82205.0762,73.9,0.03692,4e-05,2.41831]
[1744230096738,68.8,82199.3477,73.9,0.0367,4e-05,2.40658]
[1744230100682,68.81,82188.5844,73.9,0.0363,4e-05,2.38479]
[1744230105687,68.82,82185.4856,73.9,0.03621,4e-05,2.37959]
[1744230107199,68.82,82182.6396,73.9,0.03611,4e-05,2.37389]
[1744230107887,68.82,82182.6181,73.9,0.03611,4e-05,2.37411]
[1744230109691,68.83,82175.7472,73.9,0.03586,4e-05,2.36028]
[1744230114696,68.84,82183.1444,73.9,0.03617,4e-05,2.3772]
[1744230119701,68.85,82182.2275,73.9,0.03616,4e-05,2.37661]
[1744230123705,68.86,82189.47,73.9,0.03645,4e-05,2.39288]
[1744230128710,68.87,82184.2124,73.9,0.03627,4e-05,2.38302]
[1744230133715,68.89,82176.6326,73.9,0.03601,4e-05,2.36847]
[1744230138720,68.9,82173.2658,73.9,0.03591,4e-05,2.36287]
[1744230143725,68.91,82173.3179,73.9,0.03593,4e-05,2.36439]
[1744230146251,68.92,82173.5455,73.9,0.03595,4e-05,2.36543]
[1744230151632,68.93,82170.57,73.9,0.03587,4e-05,2.36065]
[1744230156738,68.94,82171.3095,73.9,0.03582,4e-05,2.35671]
[1744230161743,68.96,82171.1924,73.9,0.03585,4e-05,2.35793]
[1744230166748,68.97,82171.4805,73.9,0.03588,4e-05,2.35997]
[1744230168750,69.0,82163.1014,73.9,0.03563,4e-05,2.34593]
[1744230170752,69.01,82155.0036,73.9,0.03533,4e-05,2.3298]
[1744230175757,69.02,82153.0721,73.9,0.03529,4e-05,2.32748]
[1744230180762,69.04,82154.9197,73.9,0.03539,4e-05,2.33297]
[1744230185767,69.05,82151.7079,73.9,0.0353,4e-05,2.32799]
[1744230190772,69.07,82150.7474,73.9,0.0353,4e-05,2.32768]
[1744230195777,69.08,82151.0631,73.9,0.03534,4e-05,2.33]
[1744230196778,69.08,82158.2289,73.9,0.03562,4e-05,2.34514]
[1744230201783,69.1,82153.1012,73.9,0.03545,4e-05,2.33609]
[1744230205096,69.1,82149.8511,73.9,0.03534,4e-05,2.33002]
[1744230205315,69.1,82149.8511,73.9,0.03534,4e-05,2.33002]
[1744230205787,69.11,82149.0662,73.9,0.03531,4e-05,2.32857]
[1744230206788,69.1,82140.1396,73.9,0.03498,4e-05,2.31007]
[1744230207609,69.1,82140.1396,73.9,0.03498,4e-05,2.31007]
[1744230208790,69.1,82131.1024,73.9,0.03464,4e-05,2.29137]
[1744230209602,69.1,82131.1024,73.9,0.03464,4e-05,2.29137]
[1744230209791,69.1,82130.7692,73.9,0.03462,4e-05,2.2906]
[1744230215797,69.12,82131.0146,73.9,0.03457,4e-05,2.28632]
[1744230220802,69.14,82129.7891,73.9,0.03457,4e-05,2.2858]
[1744230226670,69.16,82127.0361,73.9,0.03451,4e-05,2.28258]
[1744230231705,69.18,82127.4948,73.9,0.03456,4e-05,2.2855]
[1744230236740,69.2,82135.6347,73.9,0.0349,4e-05,2.30402]
[1744230239790,69.2,82136.6055,73.9,0.03495,4e-05,2.30675]
[1744230245803,69.23,82128.5523,73.9,0.0347,4e-05,2.29294]
[1744230251834,69.25,82126.2923,73.9,0.03466,4e-05,2.29065]
[1744230252623,69.25,82126.2923,73.9,0.03466,4e-05,2.29065]
[1744230253828,69.25,82126.2923,73.9,0.03466,4e-05,2.29103]
[1744230258841,69.27,82126.0434,73.9,0.0347,4e-05,2.29283]
[1744230261795,69.28,82126.4175,73.9,0.03473,4e-05,2.29435]
[1744230262007,69.28,82126.4175,73.9,0.03473,4e-05,2.29435]
[1744230262845,69.28,82120.4852,73.9,0.03451,4e-05,2.28256]
[1744230263846,69.28,82113.5956,73.9,0.03426,4e-05,2.26852]
[1744230265848,69.28,82106.5928,73.9,0.034,4e-05,2.25429]
[1744230268076,69.28,82107.7622,73.9,0.03404,4e-05,2.25657]
[1744230269445,69.28,82107.1508,73.9,0.03402,4e-05,2.25529]
[1744230269877,69.28,82107.1508,73.9,0.03402,4e-05,2.25529]
[1744230270144,69.28,82107.1508,73.9,0.03402,4e-05,2.25529]
[1744230271167,69.28,82102.6151,73.9,0.03385,4e-05,2.24614]
[1744230271858,69.29,82068.8376,73.9,0.03256,4e-05,2.17283]
[1744230272787,69.29,82068.8376,73.9,0.03256,4e-05,2.17283]
[1744230273860,69.31,82060.3719,73.9,0.0323,3e-05,2.15848]
[1744230276316,69.33,82060.0192,73.9,0.03233,3e-05,2.16004]
[1744230280345,69.33,82055.5886,73.9,0.03219,3e-05,2.15188]
[1744230284073,69.34,82060.6313,73.9,0.03237,4e-05,2.16219]
[1744230289217,69.34,82060.8065,73.9,0.03239,4e-05,2.16306]
[1744230294881,69.35,82055.8999,73.9,0.03223,3e-05,2.15416]
[1744230299886,69.36,82054.1647,73.9,0.03218,3e-05,2.15139]
[1744230304891,69.36,82059.7917,73.9,0.03238,4e-05,2.16296]
[1744230308895,69.37,82049.3698,73.9,0.03203,3e-05,2.14311]
[1744230313901,69.37,82056.1566,73.9,0.03228,3e-05,2.15698]
[1744230318906,69.38,82052.0044,73.9,0.03214,3e-05,2.14947]
[1744230320712,69.38,82051.3413,73.9,0.03212,3e-05,2.14831]
[1744230322910,69.4,82027.6765,73.9,0.03135,3e-05,2.10488]
[1744230323911,69.42,82019.1949,73.9,0.0311,3e-05,2.09085]
[1744230329404,69.47,82013.7669,73.9,0.03101,3e-05,2.08553]
[1744230333830,69.48,82016.3179,73.9,0.03101,3e-05,2.08448]
[1744230333921,69.48,82016.829,73.9,0.03104,3e-05,2.08567]
[1744230335474,69.48,82016.8138,73.9,0.03105,3e-05,2.08628]
[1744230335478,69.48,82016.8138,73.9,0.03105,3e-05,2.08628]
[1744230335923,69.49,82016.8523,73.9,0.03105,3e-05,2.08658]
[1744230340928,69.5,82016.0453,73.9,0.03105,3e-05,2.08617]
[1744230344932,69.51,82008.1546,73.9,0.0308,3e-05,2.07212]
[1744230348936,69.51,82016.2788,73.9,0.03109,3e-05,2.08851]
[1744230353941,69.52,82017.3215,73.9,0.03114,3e-05,2.09157]
[1744230358946,69.53,82018.5949,73.9,0.0312,3e-05,2.09504]
[1744230360088,69.54,82021.1369,73.9,0.03129,3e-05,2.1001]
[1744230360782,69.54,82021.1369,73.9,0.03129,3e-05,2.1001]
[1744230361666,69.54,82021.1369,73.9,0.03129,3e-05,2.1001]
[1744230361949,69.54,82037.186,73.9,0.03185,3e-05,2.13128]
[1744230364396,69.54,82041.862,73.9,0.03201,3e-05,2.14046]
[1744230364550,69.54,82041.862,73.9,0.03201,3e-05,2.14046]
[1744230364952,69.54,82052.641,73.9,0.03239,3e-05,2.16152]
[1744230365838,69.54,82052.641,73.9,0.03239,3e-05,2.16152]
[1744230366257,69.54,82052.641,73.9,0.03239,3e-05,2.16152]
[1744230366259,69.54,82052.641,73.9,0.03239,3e-05,2.16152]
[1744230366496,69.54,82052.641,73.9,0.03239,3e-05,2.16152]
[1744230367955,69.54,82143.0829,73.9,0.03567,4e-05,2.34276]
[1744230368135,69.54,82143.0829,73.9,0.03567,4e-05,2.34276]
[1744230370580,69.53,82143.2411,73.9,0.03567,4e-05,2.34269]
[1744230371179,69.53,82144.3853,73.9,0.03571,4e-05,2.34485]
[1744230374735,69.52,82160.7727,73.9,0.03632,4e-05,2.37791]
[1744230376778,69.52,82159.2575,73.9,0.03626,4e-05,2.37451]
[1744230380444,69.51,82161.1679,73.9,0.03631,4e-05,2.37746]
[1744230380451,69.51,82161.1679,73.9,0.03631,4e-05,2.37746]
[1744230380779,69.52,82161.1679,73.9,0.03631,4e-05,2.37768]
[1744230383228,69.52,82162.0611,73.9,0.03636,4e-05,2.38002]
[1744230387828,69.53,82153.6319,73.9,0.03606,4e-05,2.36371]
[1744230392863,69.54,82155.9395,73.9,0.03607,4e-05,2.36247]
[1744230393258,69.54,82155.9395,73.9,0.03607,4e-05,2.36247]
[1744230397831,69.55,82150.9891,73.9,0.03589,4e-05,2.35302]
[1744230398906,69.56,82135.6439,73.9,0.03533,4e-05,2.32233]
[1744230401927,69.57,82126.1326,73.9,0.03499,4e-05,2.30394]
[1744230406962,69.58,82121.8011,73.9,0.03487,4e-05,2.29691]
[1744230412002,69.6,82119.6519,73.9,0.03482,4e-05,2.29434]
[1744230413151,69.6,82119.5773,73.9,0.03482,4e-05,2.29455]
[1744230416005,69.61,82130.0237,73.9,0.03523,4e-05,2.31691]
[1744230417006,69.62,82142.5128,73.9,0.03571,4e-05,2.34285]
[1744230422012,69.63,82141.776,73.9,0.03571,4e-05,2.34275]
[1744230427018,69.64,82148.186,73.9,0.03597,4e-05,2.35733]
[1744230432022,69.65,82152.2659,73.9,0.03615,4e-05,2.36703]
[1744230436026,69.66,82142.1008,73.9,0.03578,4e-05,2.347]
[1744230437027,69.66,82133.2815,73.9,0.03546,4e-05,2.32915]
[1744230441031,69.67,82123.1567,73.9,0.0351,4e-05,2.30966]
[1744230444034,69.68,82116.7059,73.9,0.03488,4e-05,2.29757]
[1744230449039,69.7,82125.6437,73.9,0.03525,4e-05,2.31751]
[1744230454044,69.71,82133.4104,73.9,0.03546,4e-05,2.32774]
[1744230459049,69.73,82138.2809,73.9,0.03567,4e-05,2.33922]
[1744230460050,69.73,82130.1949,73.9,0.03537,4e-05,2.32293]
[1744230461051,69.73,82121.9136,73.9,0.03507,4e-05,2.30634]
[1744230466056,69.75,82116.5806,73.9,0.03491,4e-05,2.29722]
[1744230471056,69.76,82111.2568,73.9,0.03473,4e-05,2.28784]
[1744230471699,69.76,82107.8088,73.9,0.03461,4e-05,2.28124]
[1744230473063,69.77,82091.3027,73.9,0.03403,4e-05,2.24883]
[1744230475799,69.78,82086.2852,73.9,0.03386,4e-05,2.23968]
[1744230476445,69.78,82086.2852,73.9,0.03387,4e-05,2.24011]
[1744230477067,69.78,82092.66,73.9,0.0341,4e-05,2.2528]
[1744230478125,69.78,82093.9448,73.9,0.03414,4e-05,2.25531]
[1744230480543,69.78,82096.8582,73.9,0.03425,4e-05,2.26102]
[1744230482589,69.78,82103.8387,73.9,0.0345,4e-05,2.27488]
[1744230482606,69.78,82103.8387,73.9,0.0345,4e-05,2.27488]
[1744230482844,69.78,82103.8387,73.9,0.0345,4e-05,2.27488]
[1744230482907,69.78,82103.8387,73.9,0.03449,4e-05,2.27443]
[1744230484074,69.77,82112.0084,73.9,0.03479,4e-05,2.2908]
[1744230484514,69.77,82112.0084,73.9,0.03479,4e-05,2.2908]
[1744230484633,69.77,82112.0084,73.9,0.03479,4e-05,2.2908]
[1744230488071,69.76,82110.6281,73.9,0.03471,4e-05,2.28665]
[1744230488687,69.76,82107.6514,73.9,0.03459,4e-05,2.28018]
[1744230488729,69.76,82107.6514,73.9,0.03459,4e-05,2.28018]
[1744230490080,69.75,82093.8599,73.9,0.03408,4e-05,2.25162]
[1744230494842,69.74,82087.6332,73.9,0.03382,4e-05,2.23765]
[1744230496086,69.73,82076.3053,73.9,0.03341,4e-05,2.21473]
[1744230496736,69.73,82076.3053,73.9,0.03341,4e-05,2.21473]
[1744230498913,69.73,82076.7257,73.9,0.03342,4e-05,2.21551]
[1744230499014,69.73,82076.7257,73.9,0.03342,4e-05,2.21548]
[1744230504094,69.75,82076.7973,73.9,0.03346,4e-05,2.21784]
[1744230510013,69.77,82076.7098,73.9,0.03349,4e-05,2.21944]
[1744230514104,69.79,82068.1588,73.9,0.03314,4e-05,2.19818]
[1744230518108,69.81,82061.5752,73.9,0.03294,4e-05,2.18719]
[1744230521111,69.83,82069.7087,73.9,0.03325,4e-05,2.20463]
[1744230526724,69.85,82072.0401,73.9,0.03338,4e-05,2.21148]
[1744230527090,69.85,82072.0401,74.1,0.03338,4e-05,2.21148]
[1744230527092,69.85,82072.0401,74.1,0.03338,4e-05,2.21148]
[1744230527093,69.85,82072.0401,74.1,0.03338,4e-05,2.21148]
[1744230528091,69.85,82072.0479,74.1,0.03339,4e-05,2.21194]
[1744230528118,69.85,82074.4145,74.1,0.03348,4e-05,2.21697]
[1744230529123,69.86,82074.5747,74.1,0.03349,4e-05,2.21776]
[1744230532428,69.87,82074.1892,74.1,0.0335,4e-05,2.2184]
[1744230536182,69.89,82074.5763,74.1,0.03355,4e-05,2.22106]
[1744230538853,69.9,82070.4705,74.1,0.03342,4e-05,2.21388]
[1744230542912,69.92,82060.9018,74.1,0.03313,4e-05,2.19747]
[1744230547927,69.94,82056.391,74.1,0.03301,4e-05,2.19067]
[1744230550140,69.95,82048.3956,74.1,0.03275,4e-05,2.17662]
[1744230556006,69.98,82048.4115,74.1,0.03281,4e-05,2.1798]
[1744230561042,70.01,82062.2919,74.1,0.03335,4e-05,2.20954]
[1744230566077,70.03,82060.1484,74.1,0.03332,4e-05,2.2077]
[1744230569254,70.04,82056.4402,74.1,0.03321,4e-05,2.20187]
[1744230570105,70.05,82056.4402,74.1,0.03322,4e-05,2.20236]
[1744230570368,70.05,82056.4402,74.1,0.03322,4e-05,2.20236]
[1744230571112,70.05,82056.4402,74.1,0.03312,4e-05,2.19538]
[1744230573126,70.05,82033.4729,74.1,0.03232,3e-05,2.15078]
[1744230578161,70.05,82040.5034,74.1,0.03257,3e-05,2.16474]
[1744230578427,70.05,82040.5034,74.1,0.03257,3e-05,2.16474]
[1744230578549,70.05,82040.5034,74.1,0.03257,3e-05,2.16474]
[1744230579168,70.06,82040.5034,74.1,0.03258,3e-05,2.16526]
[1744230580504,70.06,82039.5364,74.1,0.03255,3e-05,2.16391]
[1744230581172,70.07,82034.371,74.1,0.03238,3e-05,2.15445]
[1744230584710,70.08,82029.0777,74.1,0.03223,3e-05,2.14593]
[1744230584714,70.08,82029.0777,74.1,0.03223,3e-05,2.14593]
[1744230585176,70.09,82028.9028,74.1,0.03223,3e-05,2.1457]
[1744230586454,70.09,82025.223,74.1,0.0321,3e-05,2.13871]
[1744230586765,70.09,82025.223,74.1,0.0321,3e-05,2.13871]
[1744230587179,70.09,82021.7108,74.1,0.03198,3e-05,2.13208]
[1744230590181,70.1,82029.7759,74.1,0.03229,3e-05,2.14937]
[1744230593184,70.12,82039.5755,74.1,0.03266,4e-05,2.17]
[1744230598189,70.14,82044.0371,74.1,0.03287,4e-05,2.18129]
[1744230603194,70.17,82042.5231,74.1,0.03286,4e-05,2.18092]
[1744230607198,70.19,82049.4647,74.1,0.03314,4e-05,2.19646]
[1744230611202,70.2,82042.6854,74.1,0.03294,4e-05,2.1852]
[1744230613241,70.21,82046.5556,74.1,0.03309,4e-05,2.19326]
[1744230613271,70.21,82049.5643,74.1,0.0332,4e-05,2.19963]
[1744230613344,70.21,82049.5643,74.1,0.0332,4e-05,2.19963]
[1744230616207,70.23,82039.9069,74.1,0.03289,4e-05,2.18225]
[1744230619210,70.24,82028.0882,74.1,0.0325,3e-05,2.16087]
[1744230619479,70.24,82028.0882,74.1,0.0325,3e-05,2.16087]
[1744230623621,70.26,82020.8778,74.1,0.03229,3e-05,2.14917]
[1744230625610,70.27,82015.2104,74.1,0.03212,3e-05,2.13939]
[1744230625617,70.27,82015.2104,74.1,0.03212,3e-05,2.13939]
[1744230626047,70.28,82015.2104,74.1,0.03212,3e-05,2.13951]
[1744230626251,70.28,82015.2104,74.1,0.03212,3e-05,2.13951]
[1744230627219,70.28,82007.2979,74.1,0.03185,3e-05,2.12445]
[1744230630227,70.28,82000.5845,74.1,0.03163,3e-05,2.112]
[1744230631228,70.28,81988.9814,74.1,0.03114,3e-05,2.08331]
[1744230631765,70.28,81988.9814,74.1,0.03114,3e-05,2.08331]
[1744230633676,70.29,81989.8482,74.1,0.03118,3e-05,2.0853]
[1744230634231,70.29,81990.0829,74.1,0.03119,3e-05,2.08593]
[1744230634671,70.29,81990.0829,74.1,0.03119,3e-05,2.08593]
[1744230635232,70.29,81999.9197,74.1,0.03152,3e-05,2.10471]
[1744230635857,70.29,81999.9197,74.1,0.03152,3e-05,2.10471]
[1744230635859,70.29,81999.9197,74.1,0.03152,3e-05,2.10471]
[1744230641238,70.28,82004.1593,74.1,0.03165,3e-05,2.112]
[1744230642983,70.28,82004.1593,74.1,0.03165,3e-05,2.11182]
[1744230644030,70.28,82004.5467,74.1,0.03166,3e-05,2.11237]
[1744230650247,70.27,81999.5493,74.1,0.03147,3e-05,2.10167]
[1744230653250,70.26,81992.9597,74.1,0.03124,3e-05,2.08873]
[1744230655145,70.26,81989.4704,74.1,0.03112,3e-05,2.08201]
[1744230658025,70.26,81985.7864,74.1,0.03099,3e-05,2.07469]
[1744230663264,70.25,81986.6735,74.1,0.031,3e-05,2.07564]
[1744230664536,70.25,81991.4531,74.1,0.03116,3e-05,2.08452]
[1744230666267,70.25,82003.3876,74.1,0.03156,3e-05,2.10682]
[1744230669273,70.24,82029.6825,74.1,0.03245,3e-05,2.1566]
[1744230670273,70.24,82037.0065,74.1,0.0327,4e-05,2.17053]
[1744230673276,70.23,82048.4864,74.1,0.03309,4e-05,2.19201]
[1744230676801,70.22,82048.4406,74.1,0.03307,4e-05,2.19097]
[1744230680890,70.21,82040.8505,74.1,0.03278,4e-05,2.17499]
[1744230682893,70.2,82040.0043,74.1,0.03274,4e-05,2.17278]
[1744230682897,70.2,82040.0043,74.1,0.03274,4e-05,2.17278]
[1744230682900,70.2,82040.0043,74.1,0.03274,4e-05,2.17278]
[1744230683286,70.2,82041.2356,74.1,0.03278,4e-05,2.17489]
[1744230688291,70.17,82046.7692,74.1,0.03292,4e-05,2.18248]
[1744230691294,70.15,82043.3258,74.1,0.03266,4e-05,2.16685]
[1744230696713,70.12,82043.206,74.1,0.0326,4e-05,2.16343]
[1744230702305,70.09,82046.6464,74.1,0.03265,4e-05,2.16629]
[1744230706079,70.06,82057.0845,74.1,0.03297,4e-05,2.18411]
[1744230708832,70.05,82059.7175,74.1,0.03304,4e-05,2.18798]
[1744230714202,70.02,82064.9017,74.1,0.03317,4e-05,2.19495]
[1744230715594,70.01,82064.9017,74.1,0.03314,4e-05,2.19367]
[1744230715597,70.01,82064.9017,74.1,0.03314,4e-05,2.19367]
[1744230716149,70.01,82064.9017,74.1,0.03314,4e-05,2.19334]
[1744230719170,70.0,82074.1757,74.1,0.03345,4e-05,2.21059]
[1744230720103,70.0,82074.1757,74.1,0.03345,4e-05,2.21059]
[1744230721326,69.99,82082.974,74.1,0.03375,4e-05,2.2273]
[1744230723198,69.98,82092.287,74.1,0.03407,4e-05,2.24504]
[1744230724205,69.98,82098.8871,74.1,0.03431,4e-05,2.25781]
[1744230724888,69.98,82098.8871,74.1,0.03431,4e-05,2.25781]
[1744230726219,69.97,82110.3553,74.1,0.03471,4e-05,2.27997]
[1744230727350,69.96,82110.3553,74.1,0.0347,4e-05,2.27947]
[1744230730247,69.95,82129.4798,74.1,0.03539,4e-05,2.31678]
[1744230732261,69.94,82139.2248,74.1,0.03573,4e-05,2.33565]
[1744230737299,69.92,82143.0071,74.1,0.03582,4e-05,2.34067]
[1744230737442,69.92,82143.0071,74.1,0.03582,4e-05,2.34067]
[1744230738100,69.92,82143.0071,74.1,0.03582,4e-05,2.34067]
[1744230738112,69.92,82143.0071,74.1,0.03582,4e-05,2.34067]
[1744230738305,69.91,82143.0071,74.1,0.03581,4e-05,2.34008]
[1744230739312,69.91,82155.4775,74.1,0.03628,4e-05,2.36557]
[1744230740151,69.91,82155.4775,74.1,0.03628,4e-05,2.36557]
[1744230742169,69.9,82160.5865,74.1,0.03647,4e-05,2.37564]
[1744230742175,69.9,82160.5865,74.1,0.03647,4e-05,2.37564]
[1744230742333,69.9,82160.5865,74.1,0.03646,4e-05,2.37536]
[1744230744215,69.9,82163.2325,74.1,0.03657,4e-05,2.38107]
[1744230744222,69.9,82163.2325,74.1,0.03657,4e-05,2.38107]
[1744230744347,69.9,82163.2325,74.1,0.03657,4e-05,2.38126]
[1744230744470,69.9,82163.2325,74.1,0.03657,4e-05,2.38126]
[1744230745913,69.9,82165.6804,74.1,0.03666,4e-05,2.38608]
[1744230746270,69.9,82165.6804,74.1,0.03666,4e-05,2.38608]
[1744230746281,69.9,82165.6804,74.1,0.03666,4e-05,2.38608]
[1744230748305,69.9,82168.8015,74.1,0.03678,4e-05,2.39248]
[1744230748313,69.9,82168.8015,74.1,0.03678,4e-05,2.39248]
[1744230748353,69.9,82172.5022,74.1,0.03692,4e-05,2.39991]
[1744230750353,69.89,82172.282,74.1,0.0369,4e-05,2.39881]
[1744230750357,69.89,82170.8154,74.1,0.03683,4e-05,2.3951]
[1744230750364,69.89,82170.8154,74.1,0.03683,4e-05,2.3951]
[1744230752394,69.88,82167.1191,74.1,0.03657,4e-05,2.37943]
[1744230754663,69.88,82167.3947,74.1,0.03657,4e-05,2.37946]
[1744230758891,69.87,82167.2646,74.1,0.03654,4e-05,2.37809]
[1744230762137,69.86,82161.8034,74.1,0.03632,4e-05,2.36597]
[1744230762609,69.86,82161.8034,74.1,0.03632,4e-05,2.36571]
[1744230762613,69.86,82161.8034,74.1,0.03632,4e-05,2.36571]
[1744230763370,69.86,82162.7126,74.1,0.03635,4e-05,2.36783]
[1744230766373,69.86,82169.4435,74.1,0.03663,4e-05,2.38246]
[1744230771378,69.87,82170.1065,74.1,0.03667,4e-05,2.38486]
[1744230771702,69.87,82170.1065,74.1,0.03667,4e-05,2.38486]
[1744230771707,69.87,82170.1065,74.1,0.03667,4e-05,2.38486]
[1744230777384,69.88,82185.6271,74.1,0.0373,4e-05,2.41852]
[1744230778385,69.89,82192.2342,74.1,0.03756,4e-05,2.43259]
[1744230779681,69.89,82187.6171,74.1,0.03738,4e-05,2.42298]
[1744230785392,69.89,82186.1759,74.1,0.03734,4e-05,2.42076]
[1744230790397,69.9,82180.7017,74.1,0.03714,4e-05,2.40998]
[1744230790995,69.9,82180.7017,74.1,0.03714,4e-05,2.40998]
[1744230792399,69.9,82172.4211,74.1,0.03682,4e-05,2.39298]
[1744230795639,69.91,82168.873,74.1,0.0367,4e-05,2.38616]
[1744230797404,69.91,82181.0593,74.1,0.03718,4e-05,2.41202]
[1744230797938,69.91,82181.0593,74.1,0.03718,4e-05,2.41202]
[1744230798405,69.91,82187.4188,74.1,0.03743,4e-05,2.42555]
[1744230802755,69.92,82189.611,74.1,0.03752,4e-05,2.43069]
[1744230804201,69.92,82189.1182,74.1,0.03751,4e-05,2.42978]
[1744230808888,69.92,82187.0619,74.1,0.03744,4e-05,2.42606]
[1744230810417,69.93,82175.8677,74.1,0.03701,4e-05,2.40284]
[1744230812419,69.93,82171.2777,74.1,0.03673,4e-05,2.38622]
[1744230816423,69.94,82164.3555,74.1,0.03648,4e-05,2.37264]
[1744230821428,69.95,82162.5365,74.1,0.03643,4e-05,2.36997]
[1744230823430,69.95,82153.9029,74.1,0.03611,4e-05,2.35258]
[1744230828435,69.96,82146.7914,74.1,0.03586,4e-05,2.3392]
[1744230831468,69.97,82146.8015,74.1,0.03587,4e-05,2.34003]
[1744230832357,69.97,82146.8015,74.1,0.03587,4e-05,2.34003]
[1744230833440,69.98,82173.832,74.1,0.03692,4e-05,2.39649]
[1744230835702,69.98,82177.7872,74.1,0.03708,4e-05,2.40512]
[1744230838459,69.98,82175.1194,74.1,0.03699,4e-05,2.40004]
[1744230844526,69.99,82184.0104,74.1,0.03735,4e-05,2.41966]
[1744230845829,69.99,82183.4221,74.1,0.03733,4e-05,2.41856]
[1744230848456,70.0,82173.4611,74.1,0.03695,4e-05,2.39815]
[1744230849378,70.0,82173.4611,74.1,0.03695,4e-05,2.39815]
[1744230852460,70.0,82185.7895,74.1,0.03745,4e-05,2.42468]
[1744230855463,70.01,82178.1643,74.1,0.03715,4e-05,2.40907]
[1744230859467,70.01,82169.8166,74.1,0.03684,4e-05,2.39226]
[1744230860230,70.01,82169.8166,74.1,0.03684,4e-05,2.39226]
[1744230860276,70.01,82169.8166,74.1,0.03684,4e-05,2.39226]
[1744230861140,70.01,82169.8166,74.1,0.03685,4e-05,2.39245]
[1744230862674,70.02,82182.7865,74.1,0.03736,4e-05,2.41996]
[1744230863675,70.02,82191.7666,74.1,0.03771,4e-05,2.43901]
[1744230864915,70.02,82192.8631,74.1,0.03776,4e-05,2.44144]
[1744230866943,70.02,82196.8594,74.1,0.03792,4e-05,2.45009]
[1744230867282,70.02,82196.8594,74.1,0.03792,4e-05,2.45009]
[1744230867679,70.02,82212.9617,74.1,0.03856,4e-05,2.48445]
[1744230868680,70.02,82219.4294,74.1,0.03883,4e-05,2.49835]
[1744230870234,70.02,82235.3692,74.1,0.03947,4e-05,2.53271]
[1744230871229,70.02,82235.3692,74.1,0.03947,4e-05,2.53271]
[1744230875687,70.02,82269.8482,74.1,0.0408,4e-05,2.6009]
[1744230880281,70.03,82269.8482,74.1,0.0408,4e-05,2.60111]
[1744230880304,70.03,82269.8482,74.1,0.0408,4e-05,2.60111]
[1744230880342,70.03,82269.8482,74.1,0.0408,4e-05,2.60111]
[1744230880693,70.03,82279.5492,74.1,0.04121,4e-05,2.6226]
[1744230881694,70.03,82312.3615,74.1,0.04263,4e-05,2.69615]
[1744230883359,70.03,82312.3615,74.1,0.04263,4e-05,2.6961]
[1744230884333,70.02,82332.8635,74.1,0.04352,4e-05,2.74259]
[1744230884887,70.02,82332.8635,74.1,0.04352,4e-05,2.74259]
[1744230886540,70.02,82332.8635,74.1,0.04352,4e-05,2.74249]
[1744230887358,70.01,82352.3848,74.1,0.04437,5e-05,2.78596]
[1744230889371,69.96,82373.8435,74.1,0.04522,5e-05,2.82959]
[1744230890970,69.94,82376.2668,74.1,0.04528,5e-05,2.833]
[1744230891612,69.94,82376.2668,74.1,0.04528,5e-05,2.833]
[1744230891678,69.92,82376.2668,74.1,0.04524,5e-05,2.83067]
[1744230891798,69.92,82376.2668,74.1,0.04524,5e-05,2.83067]
[1744230892212,69.92,82376.2668,74.1,0.04524,5e-05,2.83067]
[1744230893399,69.8,82392.1434,74.1,0.04569,5e-05,2.85392]
[1744230895413,69.68,82417.281,74.1,0.04658,5e-05,2.89938]
[1744230896206,69.68,82417.281,74.1,0.04658,5e-05,2.89938]
[1744230897502,69.68,82417.281,74.1,0.04658,5e-05,2.89938]
[1744230899444,69.44,82426.6264,74.1,0.04645,5e-05,2.89334]
[1744230900271,69.44,82426.6264,74.1,0.04645,5e-05,2.89334]
[1744230900451,69.38,82426.6264,74.1,0.04631,5e-05,2.88625]
[1744230901085,69.38,82426.6264,74.1,0.04631,5e-05,2.88625]
[1744230905880,69.18,82429.7335,74.1,0.04596,5e-05,2.8691]
[1744230906022,69.18,82429.7335,74.1,0.04596,5e-05,2.8691]
[1744230906212,69.18,82429.7335,74.1,0.04596,5e-05,2.8691]
[1744230906488,69.18,82429.7335,74.1,0.04596,5e-05,2.8691]
[1744230909514,69.05,82463.0266,74.1,0.04723,5e-05,2.93381]
[1744230910274,69.05,82463.0266,74.1,0.04723,5e-05,2.93381]
[1744230910598,69.05,82463.0266,74.1,0.04723,5e-05,2.93381]
[1744230911610,69.02,82463.0266,74.1,0.04716,5e-05,2.93011]
[1744230912535,68.96,82475.5101,74.1,0.0476,5e-05,2.95261]
[1744230914155,68.92,82475.5101,74.1,0.04752,5e-05,2.94855]
[1744230914722,68.92,82475.5101,74.1,0.04752,5e-05,2.94855]
[1744230914729,68.89,82488.1965,74.1,0.04806,5e-05,2.97558]
[1744230915221,68.89,82488.1965,74.1,0.04806,5e-05,2.97558]
[1744230917710,68.82,82492.9295,74.1,0.04812,5e-05,2.97867]
[1744230917732,68.78,82502.9544,74.1,0.04852,5e-05,2.99904]
[1744230920591,68.69,82494.0822,74.1,0.04786,5e-05,2.96575]
[1744230922605,68.68,82486.1505,74.1,0.04746,5e-05,2.94571]
[1744230923026,68.68,82486.1505,74.1,0.04746,5e-05,2.94571]
[1744230923741,68.68,82478.6172,74.1,0.04709,5e-05,2.92705]
[1744230925060,68.68,82478.6172,74.1,0.04709,5e-05,2.92705]
[1744230925742,68.68,82431.9108,74.1,0.04487,5e-05,2.81431]
[1744230927641,68.67,82409.9532,74.1,0.04386,5e-05,2.76204]
[1744230930585,68.67,82407.644,74.1,0.04374,5e-05,2.75608]
[1744230930677,68.67,82407.644,74.1,0.04374,5e-05,2.75608]
[1744230930748,68.67,82407.9588,74.1,0.04375,5e-05,2.75655]
[1744230932676,68.66,82400.8782,74.1,0.04329,5e-05,2.73111]
[1744230933683,68.65,82384.1283,74.1,0.04254,4e-05,2.69192]
[1744230934690,68.65,82375.3049,74.1,0.04214,4e-05,2.67124]
[1744230936770,68.64,82374.4193,74.1,0.04208,4e-05,2.66842]
[1744230937755,68.64,82365.808,74.1,0.04169,4e-05,2.64812]
[1744230938675,68.64,82365.808,74.1,0.04169,4e-05,2.64812]
[1744230938792,68.63,82365.808,74.1,0.04168,4e-05,2.64752]
[1744230940732,68.62,82350.5237,74.1,0.041,4e-05,2.61164]
[1744230941739,68.62,82342.3316,74.1,0.04063,4e-05,2.59258]
[1744230942320,68.62,82342.3316,74.1,0.04063,4e-05,2.59258]
[1744230942489,68.62,82342.3316,74.1,0.04063,4e-05,2.59258]
[1744230943753,68.61,82348.6653,74.1,0.04088,4e-05,2.60565]
[1744230946766,68.59,82355.743,74.1,0.04115,4e-05,2.61981]
[1744230947530,68.59,82355.743,74.1,0.04115,4e-05,2.61981]
[1744230947540,68.59,82355.743,74.1,0.04115,4e-05,2.61981]
[1744230947621,68.59,82355.743,74.1,0.04114,4e-05,2.61921]
[1744230948078,68.59,82355.743,74.1,0.04114,4e-05,2.61921]
[1744230949769,68.59,82363.8432,74.1,0.04149,4e-05,2.63733]
[1744230950770,68.58,82371.2764,74.1,0.04181,4e-05,2.65411]
[1744230954774,68.58,82390.8798,74.1,0.04266,4e-05,2.69831]
[1744230956776,68.57,82401.228,74.1,0.04311,4e-05,2.72174]
[1744230961781,68.56,82395.832,74.1,0.04284,4e-05,2.70789]
[1744230962759,68.56,82395.832,74.1,0.04284,4e-05,2.70789]
[1744230964430,68.56,82400.5644,74.1,0.04304,4e-05,2.71837]
[1744230969705,68.55,82404.5687,74.1,0.0432,5e-05,2.72652]
[1744230969789,68.54,82402.537,74.1,0.0431,4e-05,2.72158]
[1744230969919,68.54,82402.537,74.1,0.0431,4e-05,2.72158]
[1744230973647,68.55,82404.8014,74.1,0.04321,5e-05,2.72691]
[1744230975200,68.55,82399.0694,74.1,0.04295,4e-05,2.71366]
[1744230975295,68.55,82399.0694,74.1,0.04295,4e-05,2.71371]
[1744230979198,68.54,82396.755,74.1,0.04283,4e-05,2.70755]
[1744230979202,68.54,82396.755,74.1,0.04283,4e-05,2.70755]
[1744230979559,68.54,82396.755,74.1,0.04283,4e-05,2.70755]
[1744230979682,68.54,82396.755,74.1,0.04283,4e-05,2.70755]
[1744230980800,68.53,82377.4955,74.1,0.04195,4e-05,2.66178]
[1744230982802,68.52,82370.9526,74.1,0.04164,4e-05,2.64549]
[1744230983822,68.52,82370.9526,74.1,0.04164,4e-05,2.64549]
[1744230987915,68.49,82348.6727,74.1,0.04061,4e-05,2.59185]
[1744230989254,68.48,82348.8634,74.1,0.04061,4e-05,2.59171]
[1744230994658,68.46,82357.1746,74.1,0.0408,4e-05,2.59984]
[1744230994729,68.46,82357.1746,74.1,0.04079,4e-05,2.59927]
[1744230998511,68.45,82353.8808,74.1,0.04064,4e-05,2.59159]
[1744231000930,68.45,82384.1479,74.1,0.04195,4e-05,2.66007]
[1744231002932,68.45,82390.9681,74.1,0.04225,4e-05,2.67534]
[1744231006116,68.44,82389.9677,74.1,0.04219,4e-05,2.67243]
[1744231006936,68.44,82391.7162,74.1,0.04226,4e-05,2.67627]
[1744231007937,68.44,82400.1825,74.1,0.04264,4e-05,2.69561]
[1744231008700,68.44,82400.1825,74.1,0.04264,4e-05,2.69561]
[1744231008801,68.44,82400.1825,74.1,0.04263,4e-05,2.6954]
[1744231012436,68.43,82400.8335,74.1,0.04265,4e-05,2.6962]
[1744231014944,68.42,82412.6424,74.1,0.04316,5e-05,2.72286]
[1744231019530,68.41,82415.0179,74.1,0.04325,5e-05,2.72726]
[1744231020950,68.41,82423.6982,74.1,0.04363,5e-05,2.74695]
[1744231023205,68.4,82427.9583,74.1,0.04381,5e-05,2.75627]
[1744231023598,68.4,82427.9583,74.1,0.04381,5e-05,2.75627]
[1744231024958,68.4,82435.3449,74.1,0.04415,5e-05,2.77362]
[1744231025959,68.4,82459.0279,74.1,0.04524,5e-05,2.82964]
[1744231027617,68.4,82462.9524,74.1,0.04542,5e-05,2.83888]
[1744231031732,68.4,82459.6485,74.1,0.04525,5e-05,2.83038]
[1744231035337,68.39,82456.377,74.1,0.04509,5e-05,2.82203]
[1744231037971,68.39,82470.6281,74.1,0.04575,5e-05,2.85571]
[1744231042976,68.38,82468.4287,74.1,0.04563,5e-05,2.84957]
[1744231043977,68.38,82461.5245,74.1,0.0453,5e-05,2.83288]
[1744231047774,68.38,82458.4945,74.1,0.04515,5e-05,2.82524]
[1744231048841,68.37,82458.4945,74.1,0.04515,5e-05,2.82511]
[1744231050504,68.36,82451.4344,74.1,0.04478,5e-05,2.80628]
[1744231051364,68.36,82451.4344,74.1,0.04478,5e-05,2.80628]
[1744231051985,68.35,82448.3414,74.1,0.0445,5e-05,2.79003]
[1744231052591,68.35,82448.3414,74.1,0.0445,5e-05,2.79003]
[1744231052646,68.35,82448.3414,74.1,0.0445,5e-05,2.79003]
[1744231052675,68.35,82448.3414,74.1,0.0445,5e-05,2.78971]
[1744231054533,68.35,82457.0588,74.1,0.0449,5e-05,2.81019]
[1744231055989,68.34,82464.9166,74.1,0.04526,5e-05,2.82882]
[1744231056716,68.34,82464.9166,74.1,0.04526,5e-05,2.82882]
[1744231057829,68.34,82464.9166,74.1,0.04526,5e-05,2.82868]
[1744231062593,68.33,82456.5046,74.1,0.04484,5e-05,2.80713]
[1744231064055,68.33,82453.6661,74.1,0.04469,5e-05,2.79966]
[1744231068535,68.3,82448.9514,74.1,0.04442,5e-05,2.78584]
[1744231073670,68.28,82448.1733,74.1,0.04432,5e-05,2.78066]
[1744231078705,68.26,82452.4303,74.1,0.04447,5e-05,2.78868]
[1744231080719,68.26,82445.1131,74.1,0.04413,5e-05,2.77128]
[1744231083774,68.26,82445.8038,74.1,0.04416,5e-05,2.77285]
[1744231084747,68.26,82438.0949,74.1,0.04381,5e-05,2.75464]
[1744231086966,68.26,82436.4251,74.1,0.04373,5e-05,2.75071]
[1744231087808,68.26,82436.4251,74.1,0.04373,5e-05,2.7507]
[1744231087896,68.26,82436.4251,74.1,0.04373,5e-05,2.7507]
[1744231093022,68.25,82432.9889,74.1,0.04355,5e-05,2.74142]
[1744231096095,68.24,82427.1129,74.1,0.04326,5e-05,2.72652]
[1744231096110,68.24,82427.1129,74.1,0.04326,5e-05,2.72652]
[1744231096831,68.24,82427.1129,74.1,0.04327,5e-05,2.72657]
[1744231101866,68.24,82424.2159,74.1,0.04314,5e-05,2.72003]
[1744231104403,68.24,82424.1345,74.1,0.04314,5e-05,2.71993]
[1744231107908,68.24,82431.0623,74.1,0.04345,5e-05,2.73629]
[1744231108915,68.24,82423.3154,74.1,0.0431,5e-05,2.71822]
[1744231110393,68.24,82420.752,74.1,0.04299,5e-05,2.7123]
[1744231110929,68.24,82420.752,74.1,0.04298,5e-05,2.71205]
[1744231116053,68.23,82420.0481,74.1,0.04281,4e-05,2.70127]
[1744231122009,68.22,82416.3512,74.1,0.04262,4e-05,2.69129]
[1744231126038,68.21,82422.9173,74.1,0.0429,5e-05,2.70562]
[1744231131069,68.2,82421.3356,74.1,0.0428,4e-05,2.70075]
[1744231131973,68.2,82421.3356,74.1,0.0428,4e-05,2.70075]
[1744231132071,68.2,82422.0983,74.1,0.04283,5e-05,2.70228]
[1744231132313,68.2,82422.0983,74.1,0.04283,5e-05,2.70228]
[1744231132748,68.2,82422.0983,74.1,0.04283,5e-05,2.70228]
[1744231134072,68.2,82446.8653,74.1,0.04396,5e-05,2.76037]
[1744231135252,68.2,82445.3229,74.1,0.04389,5e-05,2.75671]
[1744231136961,68.2,82445.0398,74.1,0.04387,5e-05,2.75604]
[1744231137054,68.2,82445.0398,74.1,0.04387,5e-05,2.75602]
[1744231143081,68.18,82442.9765,74.1,0.04374,5e-05,2.74923]
[1744231148087,68.17,82442.1479,74.1,0.04367,5e-05,2.74571]
[1744231153091,68.16,82456.281,74.1,0.04429,5e-05,2.77749]
[1744231157798,68.14,82457.6558,74.1,0.04432,5e-05,2.7793]
[1744231158010,68.14,82457.6558,74.1,0.04432,5e-05,2.7793]
[1744231158033,68.14,82457.6558,74.1,0.04432,5e-05,2.7793]
[1744231158414,68.14,82457.6558,74.1,0.04432,5e-05,2.7793]
[1744231159097,68.14,82469.8164,74.1,0.04488,5e-05,2.8078]
[1744231160384,68.14,82472.0016,74.1,0.04498,5e-05,2.81293]
[1744231161934,68.14,82468.7268,74.1,0.04483,5e-05,2.80502]
[1744231163101,68.14,82478.4347,74.1,0.04528,5e-05,2.82805]
[1744231163182,68.14,82478.4347,74.1,0.04528,5e-05,2.82805]
[1744231164785,68.14,82478.8756,74.1,0.0453,5e-05,2.82898]
[1744231167031,68.13,82479.0859,74.1,0.0453,5e-05,2.82924]
[1744231170292,68.13,82483.791,74.1,0.04551,5e-05,2.84]
[1744231171109,68.13,82493.7402,74.1,0.04586,5e-05,2.85567]
[1744231171291,68.13,82493.7402,74.1,0.04586,5e-05,2.85567]
[1744231172265,68.13,82499.2332,74.1,0.04612,5e-05,2.86878]
[1744231172304,68.13,82499.2332,74.1,0.04612,5e-05,2.86878]
[1744231178116,68.12,82503.2816,74.1,0.04629,5e-05,2.8774]
[1744231180118,68.11,82495.35,74.1,0.0459,5e-05,2.85782]
[1744231183214,68.11,82500.5949,74.1,0.04614,5e-05,2.86998]
[1744231184481,68.11,82501.7739,74.1,0.04619,5e-05,2.87265]
[1744231186232,68.1,82501.9592,74.1,0.0462,5e-05,2.87271]
[1744231191333,68.1,82504.6005,74.1,0.0463,5e-05,2.87813]
[1744231196134,68.07,82519.4959,74.1,0.04695,5e-05,2.9111]
[1744231201139,68.02,82514.051,74.1,0.04657,5e-05,2.89205]
[1744231206020,68.01,82517.9782,74.1,0.04675,5e-05,2.9007]
[1744231207983,68.01,82520.2533,74.1,0.04685,5e-05,2.90579]
[1744231208585,68.01,82520.2533,74.1,0.04684,5e-05,2.90555]
[1744231214021,68.0,82517.9543,74.1,0.04671,5e-05,2.89874]
[1744231215012,68.0,82517.9543,74.1,0.0467,5e-05,2.89851]
[1744231217177,67.99,82517.9543,74.1,0.04669,5e-05,2.89806]
[1744231217159,67.99,82529.8156,74.1,0.04726,5e-05,2.92687]
[1744231217535,67.99,82529.8156,74.1,0.04726,5e-05,2.92687]
[1744231217744,67.99,82529.8156,74.1,0.04726,5e-05,2.92687]
[1744231220162,67.91,82549.8656,74.1,0.04805,5e-05,2.96652]
[1744231221775,67.91,82549.8656,74.1,0.04804,5e-05,2.9662]
[1744231226269,67.89,82549.551,74.1,0.04799,5e-05,2.96379]
[1744231226282,67.89,82549.551,74.1,0.04799,5e-05,2.96379]
[1744231227307,67.89,82549.9224,74.1,0.04801,5e-05,2.96439]
[1744231229770,67.8,82569.9424,74.1,0.04877,5e-05,3.00287]
[1744231231827,67.77,82568.9735,74.1,0.04865,5e-05,2.99693]
[1744231232791,67.76,82554.9341,74.1,0.04782,5e-05,2.95299]
[1744231233792,67.76,82554.9341,74.1,0.04782,5e-05,2.95299]
[1744231235140,67.76,82554.9341,74.1,0.04781,5e-05,2.95273]
[1744231235179,67.76,82543.0583,74.1,0.04722,5e-05,2.92307]
[1744231235432,67.76,82543.0583,74.1,0.04722,5e-05,2.92307]
[1744231235445,67.76,82543.0583,74.1,0.04722,5e-05,2.92307]
[1744231235603,67.76,82543.0583,74.1,0.04722,5e-05,2.92307]
[1744231235812,67.76,82543.0583,74.1,0.04722,5e-05,2.92283]
[1744231236283,67.76,82543.0583,74.1,0.04722,5e-05,2.92283]
[1744231237826,67.75,82536.7824,74.1,0.0469,5e-05,2.90693]
[1744231238833,67.75,82530.4792,74.1,0.04659,5e-05,2.89128]
[1744231239252,67.75,82530.4792,74.1,0.04659,5e-05,2.89128]
[1744231239884,67.75,82530.4792,74.1,0.04659,5e-05,2.89128]
[1744231241195,67.75,82530.4792,74.1,0.04658,5e-05,2.89095]
[1744231242861,67.75,82518.7574,74.1,0.04601,5e-05,2.86201]
[1744231244116,67.75,82518.7574,74.1,0.04601,5e-05,2.86201]
[1744231244189,67.75,82512.5933,74.1,0.04571,5e-05,2.84689]
[1744231250077,67.73,82510.5636,74.1,0.04557,5e-05,2.83977]
[1744231253476,67.71,82508.3755,74.1,0.04543,5e-05,2.83275]
[1744231253491,67.71,82508.3755,74.1,0.04543,5e-05,2.83275]
[1744231253938,67.71,82508.3755,74.1,0.04543,5e-05,2.83264]
[1744231255272,67.71,82507.1856,74.1,0.04537,5e-05,2.82966]
[1744231255909,67.71,82507.1856,74.1,0.04537,5e-05,2.82966]
[1744231259980,67.71,82500.1724,74.1,0.04503,5e-05,2.81226]
[1744231261595,67.71,82498.7653,74.1,0.04496,5e-05,2.8088]
[1744231265710,67.7,82505.2039,74.1,0.04526,5e-05,2.82394]
[1744231267066,67.7,82505.2039,74.1,0.04526,5e-05,2.82384]
[1744231267178,67.7,82505.2039,74.1,0.04526,5e-05,2.82384]
[1744231268038,67.7,82513.9206,74.1,0.04567,5e-05,2.84464]
[1744231269045,67.7,82524.3967,74.1,0.04617,5e-05,2.86994]
[1744231270052,67.7,82530.5676,74.1,0.04646,5e-05,2.88482]
[1744231271294,67.7,82530.5676,74.1,0.04646,5e-05,2.8846]
[1744231277053,67.69,82528.2768,74.1,0.04633,5e-05,2.87806]
[1744231280531,67.68,82527.3061,74.1,0.04627,5e-05,2.87497]
[1744231281226,67.68,82525.7912,74.1,0.04618,5e-05,2.87078]
[1744231286364,67.66,82525.7912,74.1,0.04614,5e-05,2.86876]
[1744231287232,67.66,82499.2649,74.1,0.04487,5e-05,2.8041]
[1744231290226,67.65,82499.2651,74.1,0.04485,5e-05,2.80334]
[1744231290235,67.65,82499.2651,74.1,0.04485,5e-05,2.80334]
[1744231290235,67.65,82497.493,74.1,0.04476,5e-05,2.79871]
[1744231292073,67.65,82497.493,74.1,0.04464,5e-05,2.79057]
[1744231293512,67.65,82496.0382,74.1,0.04457,5e-05,2.78701]
[1744231293920,67.65,82496.0382,74.1,0.04457,5e-05,2.78701]
[1744231294220,67.65,82496.0382,74.1,0.04457,5e-05,2.78696]
[1744231294558,67.65,82496.0382,74.1,0.04457,5e-05,2.78696]
[1744231294821,67.65,82496.0382,74.1,0.04457,5e-05,2.78696]
[1744231295227,67.65,82496.0382,74.1,0.04457,5e-05,2.78696]
[1744231296234,67.65,82488.4736,74.1,0.04422,5e-05,2.76883]
[1744231297605,67.65,82493.4664,74.1,0.04445,5e-05,2.78073]
[1744231300019,67.65,82493.6863,74.1,0.04446,5e-05,2.7812]
[1744231300102,67.65,82493.6863,74.1,0.04446,5e-05,2.78119]
[1744231302249,67.64,82485.1145,74.1,0.04405,5e-05,2.76009]
[1744231304250,67.64,82461.1331,74.1,0.04293,5e-05,2.70284]
[1744231305251,67.64,82453.4376,74.1,0.04258,5e-05,2.68461]
[1744231306252,67.63,82445.6598,74.1,0.04223,4e-05,2.66629]
[1744231311257,67.63,82442.2616,74.1,0.04206,4e-05,2.65765]
[1744231316262,67.62,82436.4048,74.1,0.04179,4e-05,2.6434]
[1744231321267,67.62,82436.368,74.1,0.04177,4e-05,2.64271]
[1744231322268,67.62,82442.9854,74.1,0.04206,4e-05,2.65793]
[1744231327273,67.61,82439.1093,74.1,0.04188,4e-05,2.64825]
[1744231332278,67.56,82433.3207,74.1,0.04151,4e-05,2.62926]
[1744231334758,67.56,82432.2559,74.1,0.04146,4e-05,2.62662]
[1744231340000,67.54,82431.5024,74.1,0.04137,4e-05,2.62194]
[1744231341287,67.53,82458.0763,74.1,0.04254,5e-05,2.6826]
[1744231345495,67.55,82457.6463,74.1,0.04256,5e-05,2.68389]
[1744231351297,67.51,82460.3498,74.1,0.04249,5e-05,2.67803]
[1744231354959,67.47,82462.1979,74.1,0.04247,5e-05,2.67737]
[1744231357303,67.43,82495.6607,74.1,0.04392,5e-05,2.75215]
[1744231359305,67.43,82488.5195,74.1,0.04358,5e-05,2.7346]
[1744231364310,67.42,82485.4787,74.1,0.04342,5e-05,2.72614]
[1744231365938,67.42,82485.4548,74.1,0.04341,5e-05,2.72584]
[1744231365944,67.42,82485.4548,74.1,0.04341,5e-05,2.72584]
[1744231366312,67.42,82485.4442,74.1,0.04341,5e-05,2.72589]
[1744231368314,67.43,82494.0329,74.1,0.04383,5e-05,2.74728]
[1744231372768,67.44,82492.1471,74.1,0.04377,5e-05,2.74407]
[1744231373319,67.43,82487.7053,74.1,0.04356,5e-05,2.73325]
[1744231375526,67.43,82484.3828,74.1,0.04339,5e-05,2.72488]
[1744231375546,67.43,82484.3828,74.1,0.04339,5e-05,2.72488]
[1744231376322,67.43,82484.4562,74.1,0.0434,5e-05,2.72512]
[1744231376693,67.43,82484.4562,74.1,0.0434,5e-05,2.72512]
[1744231377323,67.43,82486.9528,74.1,0.04351,5e-05,2.73079]
[1744231382328,67.34,82489.5304,74.1,0.04342,5e-05,2.72666]
[1744231382877,67.34,82489.5304,74.1,0.04342,5e-05,2.72666]
[1744231385782,67.32,82487.5033,74.1,0.04328,5e-05,2.71906]
[1744231390442,67.31,82487.599,74.1,0.04326,5e-05,2.71837]
[1744231393517,67.25,82494.1223,74.1,0.04342,5e-05,2.72643]
[1744231394586,67.23,82492.7928,74.1,0.04331,5e-05,2.72097]
[1744231397705,67.18,82492.669,74.1,0.04317,5e-05,2.71409]
[1744231398344,67.16,82500.3117,74.1,0.04348,5e-05,2.72986]
[1744231399345,67.13,82507.9953,74.1,0.04378,5e-05,2.74556]
[1744231404351,67.03,82510.9579,74.1,0.04367,5e-05,2.73982]
[1744231408355,66.97,82517.3925,74.1,0.04382,5e-05,2.74769]
[1744231413360,66.96,82522.034,74.1,0.04389,5e-05,2.74947]
[1744231416982,66.95,82519.3477,74.1,0.04375,5e-05,2.74227]
[1744231417909,66.95,82519.071,74.1,0.04373,5e-05,2.74136]
[1744231421368,66.94,82509.373,74.1,0.04327,5e-05,2.71726]
[1744231424372,66.94,82498.6041,74.1,0.04276,5e-05,2.69113]
[1744231429377,66.93,82496.7514,74.1,0.04266,5e-05,2.68593]
[1744231432577,66.92,82498.9829,74.1,0.04275,5e-05,2.69073]
[1744231435595,66.92,82505.0585,74.1,0.04302,5e-05,2.70463]
[1744231435604,66.92,82505.0585,74.1,0.04302,5e-05,2.70463]
[1744231436384,66.92,82509.3187,74.1,0.04322,5e-05,2.71489]
[1744231439387,66.92,82517.3472,74.1,0.0436,5e-05,2.73435]
[1744231444392,66.93,82516.2342,74.1,0.04355,5e-05,2.73212]
[1744231444870,66.93,82516.2342,74.1,0.04355,5e-05,2.73212]
[1744231448397,66.93,82516.8498,74.1,0.04359,5e-05,2.73384]
[1744231448558,66.93,82516.9491,74.1,0.04359,5e-05,2.73416]
[1744231448585,66.93,82516.9491,74.1,0.04359,5e-05,2.73416]
[1744231449397,66.93,82516.8183,74.1,0.04358,5e-05,2.73361]
[1744231451329,66.92,82507.6284,74.1,0.04315,5e-05,2.71127]
[1744231451613,66.92,82507.6284,74.1,0.04315,5e-05,2.71127]
[1744231456364,66.93,82516.63,74.1,0.04357,5e-05,2.73286]
[1744231458571,66.93,82518.8632,74.1,0.04367,5e-05,2.73821]
[1744231459407,66.93,82517.2652,74.1,0.0436,5e-05,2.73447]
[1744231462596,66.93,82517.2654,74.1,0.0436,5e-05,2.73469]
[1744231468417,66.93,82516.792,74.1,0.04359,5e-05,2.73404]
[1744231469449,66.93,82516.8017,74.1,0.04359,5e-05,2.73415]
[1744231469509,66.93,82516.8017,74.1,0.04359,5e-05,2.73415]
[1744231469572,66.93,82516.8017,74.1,0.04359,5e-05,2.73415]
[1744231472421,66.93,82541.3302,74.1,0.04463,5e-05,2.78533]
[1744231474460,66.93,82544.9411,74.1,0.0448,5e-05,2.79406]
[1744231474870,66.93,82544.9411,74.1,0.0448,5e-05,2.79406]
[1744231476169,66.93,82543.5704,74.1,0.04474,5e-05,2.79072]
[1744231478194,66.93,82540.696,74.1,0.0446,5e-05,2.78374]
[1744231478388,66.93,82540.696,74.1,0.0446,5e-05,2.78374]
[1744231482520,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231482637,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231482666,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231482716,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231482999,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231482840,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231484019,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231484024,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231484384,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231484466,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231484658,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231484774,66.93,82543.0656,74.1,0.04471,5e-05,2.78949]
[1744231487234,66.81,82548.9358,74.1,0.04469,5e-05,2.78872]
[1744231488370,66.81,82548.9358,74.1,0.04469,5e-05,2.78872]
[1744231488465,66.75,82548.9358,74.1,0.04455,5e-05,2.78146]
[1744231488511,66.75,82548.9358,74.1,0.04455,5e-05,2.78146]
[1744231488525,66.75,82548.9358,74.1,0.04455,5e-05,2.78146]
[1744231489487,66.72,82725.6496,74.1,0.05353,6e-05,3.22799]
[1744231490284,66.72,82725.6496,74.1,0.05353,6e-05,3.22799]
[1744231491069,66.69,82725.6496,74.1,0.05345,6e-05,3.22402]
[1744231496216,66.62,82723.6686,74.1,0.05316,5e-05,3.21003]
[1744231498348,66.59,82727.5147,74.1,0.05328,5e-05,3.21615]
[1744231498869,66.56,82727.5147,74.1,0.0532,5e-05,3.21219]
[1744231500498,66.5,82735.9968,74.1,0.0535,6e-05,3.22699]
[1744231505122,66.48,82731.7964,74.1,0.05324,6e-05,3.21429]
[1744231505264,66.48,82731.7964,74.1,0.05323,5e-05,3.21392]
[1744231505765,66.48,82731.7964,74.1,0.05323,5e-05,3.21392]
[1744231506504,66.48,82731.709,74.1,0.05321,5e-05,3.21309]
[1744231510510,66.47,82705.2394,74.1,0.05175,5e-05,3.14164]
[1744231511320,66.47,82705.2394,74.1,0.05175,5e-05,3.14164]
[1744231511460,66.47,82705.2394,74.1,0.05175,5e-05,3.14143]
[1744231511709,66.47,82705.2394,74.1,0.05175,5e-05,3.14143]
[1744231513101,66.46,82705.2394,74.1,0.05174,5e-05,3.14098]
[1744231513517,66.46,82677.92,74.1,0.05027,5e-05,3.0691]
[1744231514619,66.45,82677.92,75.1,0.05026,5e-05,3.06866]
[1744231515058,66.45,82677.92,75.1,0.05026,5e-05,3.06866]
[1744231517521,66.44,82662.8849,75.1,0.04944,5e-05,3.02811]
[1744231519523,66.43,82654.5053,75.1,0.04899,5e-05,3.00544]
[1744231524528,66.41,82657.0,75.1,0.04906,5e-05,3.009]
[1744231526531,66.4,82666.1377,75.1,0.04951,5e-05,3.03132]
[1744231529664,66.39,82670.6326,75.1,0.0497,5e-05,3.04108]
[1744231529673,66.39,82670.6326,75.1,0.0497,5e-05,3.04108]
[1744231531537,66.38,82666.4463,75.1,0.04934,5e-05,3.0211]
[1744231532154,66.38,82666.4463,75.1,0.04934,5e-05,3.0211]
[1744231534255,66.37,82667.7609,75.1,0.04939,5e-05,3.0235]
[1744231535540,66.36,82686.7693,75.1,0.05036,5e-05,3.07139]
[1744231536945,66.35,82694.1659,75.1,0.05072,5e-05,3.08927]
[1744231537849,66.35,82694.1659,75.1,0.05072,5e-05,3.08927]
[1744231539288,66.34,82694.1659,75.1,0.05071,5e-05,3.08856]
[1744231539312,66.34,82694.1659,75.1,0.05069,5e-05,3.08785]
[1744231543994,66.34,82700.7572,75.1,0.05104,5e-05,3.10478]
[1744231544990,66.34,82700.7572,75.1,0.05104,5e-05,3.10478]
[1744231545001,66.34,82700.7572,75.1,0.05104,5e-05,3.10472]
[1744231548057,66.33,82699.3021,75.1,0.05094,5e-05,3.09997]
[1744231548148,66.33,82699.3021,75.1,0.05093,5e-05,3.0995]
[1744231552123,66.32,82699.6461,75.1,0.05095,5e-05,3.10024]
[1744231552128,66.32,82699.6461,75.1,0.05095,5e-05,3.10024]
[1744231552500,66.32,82699.6461,75.1,0.05094,5e-05,3.10018]
[1744231552637,66.32,82699.6461,75.1,0.05094,5e-05,3.10018]
[1744231555071,66.31,82692.3015,75.1,0.05053,5e-05,3.07965]
[1744231556556,66.31,82692.3015,75.1,0.05053,5e-05,3.07965]
[1744231556562,66.31,82684.1429,75.1,0.05009,5e-05,3.058]
[1744231559099,66.3,82672.4664,75.1,0.04945,5e-05,3.02669]
[1744231561570,66.3,82672.4664,75.1,0.04945,5e-05,3.02636]
[1744231564629,66.29,82665.5254,75.1,0.04906,5e-05,3.00717]
[1744231570363,66.27,82669.6006,75.1,0.04924,5e-05,3.01596]
[1744231576219,66.26,82666.412,75.1,0.04902,5e-05,3.00539]
[1744231577875,66.25,82666.412,75.1,0.04902,5e-05,3.00508]
[1744231581254,66.24,82655.4519,75.1,0.04843,5e-05,2.97584]
[1744231584277,66.24,82635.8137,75.1,0.04742,5e-05,2.92534]
[1744231589312,66.23,82628.8825,75.1,0.04705,5e-05,2.90698]
[1744231594347,66.23,82628.8994,75.1,0.04691,5e-05,2.89797]
[1744231599382,66.22,82627.3611,75.1,0.04682,5e-05,2.89341]
[1744231599840,66.22,82627.3611,75.1,0.04682,5e-05,2.89341]
[1744231605424,66.21,82623.972,75.1,0.04664,5e-05,2.88415]
[1744231609849,66.21,82624.3915,75.1,0.04665,5e-05,2.8847]
[1744231613486,66.21,82637.4824,75.1,0.04729,5e-05,2.91697]
[1744231618521,66.2,82635.4531,75.1,0.04717,5e-05,2.91101]
[1744231620540,66.2,82645.1665,75.1,0.04765,5e-05,2.93516]
[1744231623561,66.19,82638.468,75.1,0.0473,5e-05,2.9176]
[1744231626582,66.19,82646.0661,75.1,0.04768,5e-05,2.93623]
[1744231629603,66.18,82639.6825,75.1,0.04734,5e-05,2.91949]
[1744231631617,66.18,82653.2387,75.1,0.04802,5e-05,2.95343]
[1744231636652,66.17,82645.0746,75.1,0.04758,5e-05,2.93165]
[1744231638085,66.17,82642.7881,75.1,0.04746,5e-05,2.92567]
[1744231640373,66.16,82642.3285,75.1,0.04743,5e-05,2.92414]
[1744231645665,66.16,82645.3274,75.1,0.04756,5e-05,2.9306]
[1744231650670,66.15,82643.1078,75.1,0.04743,5e-05,2.92402]
[1744231653673,66.14,82640.1147,75.1,0.04714,5e-05,2.90764]
[1744231658678,66.14,82639.7338,75.1,0.04711,5e-05,2.90588]
[1744231663683,66.13,82634.806,75.1,0.04685,5e-05,2.89275]
[1744231668067,66.13,82631.2628,75.1,0.04666,5e-05,2.88333]
[1744231673693,66.12,82626.9405,75.1,0.04643,5e-05,2.87187]
[1744231674694,66.12,82636.3566,75.1,0.0469,5e-05,2.89538]
[1744231675695,66.12,82645.32,75.1,0.04735,5e-05,2.91784]
[1744231680700,66.11,82645.4873,75.1,0.04734,5e-05,2.91736]
[1744231685705,66.11,82638.6963,75.1,0.04698,5e-05,2.89944]
[1744231688708,66.1,82646.835,75.1,0.04738,5e-05,2.91951]
[1744231693713,66.1,82650.4436,75.1,0.04754,5e-05,2.92773]
[1744231696150,66.09,82651.2925,75.1,0.04758,5e-05,2.9295]
[1744231698091,66.09,82661.9769,75.1,0.04811,5e-05,2.95601]
[1744231703129,66.08,82662.6253,75.1,0.04812,5e-05,2.95643]
[1744231704136,66.07,82672.6464,75.1,0.04863,5e-05,2.98179]
[1744231705143,66.07,82680.0329,75.1,0.049,5e-05,3.00049]
[1744231709995,66.06,82681.1135,75.1,0.04904,5e-05,3.00207]
[1744231715891,66.05,82687.9357,75.1,0.04922,5e-05,3.00932]
[1744231716100,66.05,82687.9357,75.1,0.04922,5e-05,3.00932]
[1744231716104,66.05,82687.9357,75.1,0.04922,5e-05,3.00932]
[1744231717706,66.05,82687.9357,75.1,0.04923,5e-05,3.00942]
[1744231722843,66.03,82686.5514,75.1,0.04912,5e-05,3.00393]
[1744231725286,66.02,82696.3174,75.1,0.04961,5e-05,3.02818]
[1744231727065,66.02,82694.7709,75.1,0.04952,5e-05,3.02383]
[1744231727665,66.02,82694.7709,75.1,0.04952,5e-05,3.02383]
[1744231728127,66.02,82694.7709,75.1,0.04952,5e-05,3.02383]
[1744231728150,66.02,82694.7709,75.1,0.04952,5e-05,3.02383]
[1744231728153,66.02,82694.7709,75.1,0.04952,5e-05,3.02383]
[1744231732335,66.0,82741.5296,75.1,0.05196,5e-05,3.14373]
[1744231737370,65.98,82739.095,75.1,0.05177,5e-05,3.13467]
[1744231737982,65.98,82739.095,75.1,0.05177,5e-05,3.13467]
[1744231738377,65.98,82739.095,75.1,0.05176,5e-05,3.13415]
[1744231740387,65.97,82740.1312,75.1,0.05182,5e-05,3.13681]
[1744231740711,65.97,82740.1312,75.1,0.05181,5e-05,3.13679]
[1744231741398,65.97,82721.685,75.1,0.05081,5e-05,3.08765]
[1744231743412,65.97,82709.2523,75.1,0.05013,5e-05,3.05431]
[1744231748153,65.95,82712.935,75.1,0.0503,5e-05,3.06243]
[1744231748569,65.95,82712.935,75.1,0.0503,5e-05,3.06243]
[1744231748645,65.95,82712.935,75.1,0.05029,5e-05,3.06203]
[1744231752121,65.95,82713.7521,75.1,0.05033,5e-05,3.06423]
[1744231752498,65.95,82713.7521,75.1,0.05033,5e-05,3.06428]
[1744231753505,65.95,82706.399,75.1,0.04994,5e-05,3.04477]
[1744231755778,65.94,82683.5671,75.1,0.04873,5e-05,2.98506]
[1744231757385,65.94,82683.5671,75.1,0.04873,5e-05,2.98479]
[1744231757635,65.94,82683.5671,75.1,0.04873,5e-05,2.98479]
[1744231757690,65.94,82683.5671,75.1,0.04872,5e-05,2.98451]
[1744231759739,65.94,82686.1654,75.1,0.04886,5e-05,2.99131]
[1744231759782,65.94,82706.2207,75.1,0.04991,5e-05,3.04336]
[1744231762568,65.94,82714.2815,75.1,0.05034,5e-05,3.06445]
[1744231763575,65.94,82726.6298,75.1,0.051,5e-05,3.09684]
[1744231766596,65.94,82732.9488,75.1,0.05133,5e-05,3.11335]
[1744231769617,65.94,82741.2054,75.1,0.05178,5e-05,3.13496]
[1744231774653,65.93,82750.0813,75.1,0.05212,5e-05,3.14934]
[1744231775209,65.93,82750.0813,75.1,0.05212,5e-05,3.14934]
[1744231776839,65.93,82750.0813,75.1,0.05211,5e-05,3.1492]
[1744231777027,65.93,82754.8976,75.1,0.05238,5e-05,3.1619]
[1744231777538,65.93,82754.8976,75.1,0.05238,5e-05,3.1619]
[1744231777804,65.93,82765.7364,75.1,0.05298,6e-05,3.19106]
[1744231779688,65.93,82780.981,75.1,0.05383,6e-05,3.23226]
[1744231784723,65.93,82772.8389,75.1,0.05338,6e-05,3.21058]
[1744231786737,65.94,82766.5676,75.1,0.05303,6e-05,3.19392]
[1744231787180,65.94,82766.5676,75.1,0.05303,6e-05,3.19392]
[1744231787744,65.94,82766.5676,75.1,0.05304,6e-05,3.19403]
[1744231787973,65.94,82766.5676,75.1,0.05304,6e-05,3.19403]
[1744231788031,65.94,82766.5676,75.1,0.05304,6e-05,3.19403]
[1744231788751,65.93,82766.5676,75.1,0.05302,6e-05,3.19343]
[1744231790766,65.93,82730.6589,75.1,0.05104,5e-05,3.09694]
[1744231795801,65.91,82732.5218,75.1,0.0511,5e-05,3.09957]
[1744231798823,65.9,82758.4161,75.1,0.05247,6e-05,3.1668]
[1744231799828,65.89,82752.078,75.1,0.05212,5e-05,3.14934]
[1744231801154,65.89,82752.078,75.1,0.05211,5e-05,3.14886]
[1744231801830,65.88,82733.4729,75.1,0.05109,5e-05,3.09904]
[1744231806835,65.87,82742.5843,75.1,0.05153,5e-05,3.12089]
[1744231807836,65.86,82751.7196,75.1,0.05202,5e-05,3.14466]
[1744231807903,65.86,82751.7196,75.1,0.05202,5e-05,3.14466]
[1744231808837,65.86,82762.3278,75.1,0.0526,6e-05,3.17286]
[1744231810839,65.86,82775.8326,75.1,0.05334,6e-05,3.20879]
[1744231813842,65.85,82766.9762,75.1,0.05284,6e-05,3.18442]
[1744231817662,65.85,82770.094,75.1,0.053,6e-05,3.19231]
[1744231818184,65.85,82770.094,75.1,0.05299,6e-05,3.19211]
[1744231818686,65.85,82770.094,75.1,0.05299,6e-05,3.19211]
[1744231818772,65.85,82770.094,75.1,0.05299,6e-05,3.19187]
[1744231819848,65.85,82787.9065,75.1,0.05399,6e-05,3.24005]
[1744231821735,65.85,82787.9065,75.1,0.05399,6e-05,3.2401]
[1744231822269,65.85,82787.9065,75.1,0.05399,6e-05,3.24014]
[1744231825118,65.85,82786.6163,75.1,0.05392,6e-05,3.23678]
[1744231825273,65.85,82786.6163,75.1,0.05392,6e-05,3.23678]
[1744231825944,65.85,82786.6163,75.1,0.05392,6e-05,3.23678]
[1744231825977,65.85,82786.6163,75.1,0.05392,6e-05,3.23678]
[1744231826855,65.85,82817.5361,75.1,0.05568,6e-05,3.32128]
[1744231827856,65.85,82836.3492,75.1,0.05677,6e-05,3.37321]
[1744231828040,65.85,82836.3492,75.1,0.05677,6e-05,3.37321]
[1744231829780,65.85,82837.1976,75.1,0.05681,6e-05,3.3754]
[1744231830399,65.84,82837.1976,75.1,0.05681,6e-05,3.37524]
[1744231834358,65.84,82836.6534,75.1,0.05663,6e-05,3.36416]
[1744231835117,65.84,82836.6534,75.1,0.05663,6e-05,3.364]
[1744231835127,65.84,82836.6534,75.1,0.05663,6e-05,3.364]
[1744231835864,65.84,82841.6177,75.1,0.05691,6e-05,3.3774]
[1744231838152,65.83,82841.792,75.1,0.0569,6e-05,3.37707]
[1744231838870,65.83,82841.0868,75.1,0.05686,6e-05,3.37494]
[1744231839352,65.83,82841.0868,75.1,0.05686,6e-05,3.37494]
[1744231843331,65.82,82841.2231,75.1,0.05685,6e-05,3.37465]
[1744231846217,65.82,82835.5641,75.1,0.05651,6e-05,3.35845]
[1744231847879,65.82,82828.8951,75.1,0.05611,6e-05,3.33973]
[1744231851886,65.81,82836.4424,75.1,0.05654,6e-05,3.36015]
[1744231856420,65.81,82840.3689,75.1,0.05676,6e-05,3.37044]
[1744231861896,65.8,82843.2595,75.1,0.05691,6e-05,3.37752]
[1744231866894,65.8,82840.5682,75.1,0.05674,6e-05,3.36935]
[1744231869904,65.79,82834.7303,75.1,0.05638,6e-05,3.35259]
[1744231871302,65.79,82834.7303,75.1,0.05638,6e-05,3.35246]
[1744231876374,65.79,82827.1523,75.1,0.05593,6e-05,3.33078]
[1744231877023,65.79,82827.1523,75.1,0.05593,6e-05,3.33078]
[1744231877423,65.79,82827.1523,75.1,0.05593,6e-05,3.33078]
[1744231883430,65.78,82825.1466,75.1,0.0558,6e-05,3.32462]
[1744231886968,65.78,82822.9297,75.1,0.05566,6e-05,3.31827]
[1744231887630,65.78,82822.9297,75.1,0.05566,6e-05,3.31827]
[1744231888805,65.78,82822.9297,75.1,0.05566,6e-05,3.31818]
[1744231890913,65.78,82828.547,75.1,0.05598,6e-05,3.33348]
[1744231890929,65.78,82837.3579,75.1,0.05649,6e-05,3.35777]
[1744231894507,65.77,82816.1577,75.1,0.05512,6e-05,3.29005]
[1744231895084,65.77,82816.1577,75.1,0.05512,6e-05,3.29005]
[1744231896648,65.77,82816.1577,75.1,0.05512,6e-05,3.29001]
[1744231898330,65.77,82819.9161,75.1,0.05534,6e-05,3.30029]
[1744231898501,65.77,82819.9161,75.1,0.05534,6e-05,3.30029]
[1744231899034,65.77,82819.9161,75.1,0.05534,6e-05,3.30029]
[1744231900102,65.77,82819.9161,75.1,0.05533,6e-05,3.30021]
[1744231900562,65.77,82819.9161,75.1,0.05533,6e-05,3.30021]
[1744231900939,65.75,82871.4391,75.1,0.05829,6e-05,3.4405]
[1744231901940,65.75,82861.1012,75.1,0.05767,6e-05,3.41119]
[1744231902682,65.75,82861.1012,75.1,0.05767,6e-05,3.41119]
[1744231904581,65.74,82852.8144,75.1,0.05717,6e-05,3.38742]
[1744231908130,65.74,82848.3435,75.1,0.05689,6e-05,3.37444]
[1744231908143,65.74,82848.3435,75.1,0.05689,6e-05,3.37444]
[1744231913647,65.73,82848.2687,75.1,0.05687,6e-05,3.37342]
[1744231913683,65.73,82848.2687,75.1,0.05687,6e-05,3.37342]
[1744231913689,65.73,82848.2687,75.1,0.05687,6e-05,3.37342]
[1744231913691,65.73,82848.2687,75.1,0.05687,6e-05,3.37342]
[1744231916665,65.73,82834.2897,75.1,0.05604,6e-05,3.3341]
[1744231917672,65.73,82828.1585,75.1,0.05569,6e-05,3.31708]
[1744231922707,65.72,82827.0887,75.1,0.05562,6e-05,3.31376]
[1744231923714,65.72,82833.7214,75.1,0.056,6e-05,3.33203]
[1744231924721,65.72,82825.8302,75.1,0.05554,6e-05,3.31017]
[1744231929757,65.72,82832.6101,75.1,0.05593,6e-05,3.32853]
[1744231931151,65.72,82835.7087,75.1,0.0561,6e-05,3.33705]
[1744231932549,65.72,82835.7087,75.1,0.0561,6e-05,3.33705]
[1744231932724,65.72,82835.7087,75.1,0.0561,6e-05,3.33705]
[1744231933557,65.72,82835.7087,75.1,0.0561,6e-05,3.33698]
[1744231933785,65.72,82835.7087,75.1,0.0561,6e-05,3.33673]
[1744231934807,65.72,82835.7087,75.1,0.0561,6e-05,3.33673]
[1744231935592,65.71,82835.7087,75.1,0.05609,6e-05,3.33616]
[1744231935799,65.71,82835.7087,75.1,0.05607,6e-05,3.33558]
[1744231936806,65.71,82848.6703,75.1,0.05683,6e-05,3.37148]
[1744231938820,65.71,82842.198,75.1,0.05644,6e-05,3.3532]
[1744231940465,65.7,82843.2855,75.1,0.0565,6e-05,3.35609]
[1744231940600,65.7,82843.2855,75.1,0.0565,6e-05,3.35609]
[1744231940600,65.7,82843.2855,75.1,0.0565,6e-05,3.35609]
[1744231940834,65.7,82843.2855,75.1,0.0565,6e-05,3.35594]
[1744231941371,65.7,82843.2855,75.1,0.0565,6e-05,3.35594]
[1744231942848,65.61,82859.3713,75.1,0.05718,6e-05,3.38846]
[1744231943198,65.61,82859.3713,75.1,0.05718,6e-05,3.38846]
[1744231944985,65.56,82867.0053,75.1,0.05749,6e-05,3.40305]
[1744231946538,65.55,82869.0852,75.1,0.0576,6e-05,3.40828]
[1744231946876,65.5,82869.0852,75.1,0.05747,6e-05,3.40204]
[1744231948891,65.49,82874.964,75.1,0.05777,6e-05,3.41643]
[1744231949870,65.49,82874.964,75.1,0.05777,6e-05,3.41643]
[1744231954933,65.44,82880.3952,75.1,0.05784,6e-05,3.41711]
[1744231958961,65.42,82887.2335,75.1,0.05818,6e-05,3.43334]
[1744231963997,65.41,82871.6916,75.1,0.05723,6e-05,3.38855]
[1744231964147,65.41,82871.6916,75.1,0.05723,6e-05,3.38855]
[1744231964728,65.41,82871.6916,75.1,0.05723,6e-05,3.38855]
[1744231966007,65.41,82861.3914,75.1,0.05661,6e-05,3.35941]
[1744231967008,65.41,82852.7726,75.1,0.05611,6e-05,3.33528]
[1744231972014,65.41,82853.526,75.1,0.05614,6e-05,3.337]
[1744231974016,65.41,82860.9839,75.1,0.05658,6e-05,3.35761]
[1744231974223,65.41,82860.9839,75.1,0.05658,6e-05,3.35761]
[1744231975017,65.41,82868.9321,75.1,0.05704,6e-05,3.37972]
[1744231977019,65.4,82876.3131,75.1,0.05747,6e-05,3.40012]
[1744231982025,65.4,82876.1635,75.1,0.05744,6e-05,3.39878]
[1744231984027,65.39,82883.4431,75.1,0.05787,6e-05,3.4189]
[1744231985137,65.39,82882.7277,75.1,0.05782,6e-05,3.41666]
[1744231985147,65.39,82882.7277,75.1,0.05782,6e-05,3.41666]
[1744231985811,65.39,82882.7277,75.1,0.05782,6e-05,3.41666]
[1744231986049,65.39,82882.7277,75.1,0.05782,6e-05,3.41645]
[1744231989032,65.38,82889.3401,75.1,0.0582,6e-05,3.43449]
[1744231994037,65.37,82888.641,75.1,0.05813,6e-05,3.43132]
[1744231999042,65.37,82886.636,75.1,0.05799,6e-05,3.4245]
[1744232003046,65.36,82893.6327,75.1,0.05839,6e-05,3.44339]
[1744232004936,65.36,82891.0771,75.1,0.05823,6e-05,3.4359]
[1744232006051,65.35,82897.6031,75.1,0.05861,6e-05,3.45393]
[1744232006127,65.35,82897.6031,75.1,0.05861,6e-05,3.45393]
[1744232007052,65.35,82898.7977,75.1,0.05869,6e-05,3.45742]
[1744232012057,65.37,82902.9955,75.1,0.05884,6e-05,3.46198]
[1744232017062,65.37,82905.2997,75.1,0.05899,6e-05,3.46922]
[1744232022067,65.37,82907.029,75.1,0.05911,6e-05,3.47449]
[1744232027072,65.38,82906.586,75.1,0.05909,6e-05,3.47356]
[1744232032077,65.38,82907.0162,75.1,0.05912,6e-05,3.4751]
[1744232037082,65.38,82906.5353,75.1,0.0591,6e-05,3.47402]
[1744232040087,65.38,82924.1762,75.1,0.06018,6e-05,3.5247]
[1744232043090,65.38,82912.8711,75.1,0.05949,6e-05,3.49229]
[1744232045092,65.38,82907.0618,75.1,0.05913,6e-05,3.47577]
[1744232048095,65.38,82912.994,75.1,0.0595,6e-05,3.49287]
[1744232051098,65.38,82920.2763,75.1,0.05995,6e-05,3.5138]
[1744232056103,65.38,82915.4934,75.1,0.05965,6e-05,3.50001]
[1744232058553,65.38,82914.6938,75.1,0.05961,6e-05,3.49777]
[1744232059304,65.38,82913.136,75.1,0.05951,6e-05,3.49334]
[1744232060107,65.38,82910.3007,75.1,0.05932,6e-05,3.48449]
[1744232061957,65.37,82904.7404,75.1,0.05897,6e-05,3.4679]
[1744232062055,65.37,82904.7404,75.1,0.05897,6e-05,3.4679]
[1744232062137,65.37,82907.0591,75.1,0.05909,6e-05,3.4738]
[1744232062669,65.37,82907.0591,75.1,0.05909,6e-05,3.4738]
[1744232062874,65.37,82907.0591,75.1,0.05908,6e-05,3.47348]
[1744232063400,65.37,82907.0591,75.1,0.05908,6e-05,3.47348]
[1744232064111,65.37,82915.8375,75.1,0.05962,6e-05,3.49862]
[1744232067491,65.37,82920.8341,75.1,0.05993,6e-05,3.51301]
[1744232067504,65.37,82920.8341,75.1,0.05993,6e-05,3.51301]
[1744232068115,65.36,82921.1707,75.1,0.05994,6e-05,3.51362]
[1744232069542,65.36,82921.1707,75.1,0.05994,6e-05,3.51326]
[1744232071761,65.35,82917.7617,75.1,0.05956,6e-05,3.49333]
[1744232076908,65.34,82922.4382,75.1,0.05982,6e-05,3.50537]
[1744232077733,65.34,82922.4382,75.1,0.05981,6e-05,3.50503]
[1744232077941,65.31,82922.4382,75.1,0.05973,6e-05,3.50141]
[1744232079752,65.31,82922.4382,75.1,0.05973,6e-05,3.50141]
[1744232079757,65.31,82922.4382,75.1,0.05973,6e-05,3.50141]
[1744232079817,65.31,82922.4382,75.1,0.05973,6e-05,3.50141]
[1744232081831,65.31,82928.2184,75.1,0.06008,6e-05,3.51729]
[1744232083845,65.3,82934.2609,75.1,0.06043,6e-05,3.53393]
[1744232085103,65.3,82934.2609,75.1,0.06043,6e-05,3.53393]
[1744232085855,65.3,82933.7597,75.1,0.06039,6e-05,3.53209]
[1744232085859,65.29,82933.7597,75.1,0.06038,6e-05,3.5317]
[1744232090894,65.29,82935.4403,75.1,0.06047,6e-05,3.53579]
[1744232095929,65.29,82933.3949,75.1,0.06034,6e-05,3.52975]
[1744232100964,65.28,82940.2264,75.1,0.06075,6e-05,3.54885]
[1744232105999,65.28,82935.2077,75.1,0.06043,6e-05,3.53372]
[1744232108358,65.28,82934.8443,75.1,0.0604,6e-05,3.53262]
[1744232114055,65.28,82936.0463,75.1,0.06047,6e-05,3.53592]
[1744232119092,65.28,82934.9094,75.1,0.0604,6e-05,3.53253]
[1744232124127,65.28,82940.1641,75.1,0.06073,6e-05,3.54759]
[1744232129162,65.27,82943.9586,75.1,0.06096,6e-05,3.55829]
[1744232130465,65.27,82944.5877,75.1,0.061,6e-05,3.56005]
[1744232131176,65.29,82944.5877,75.1,0.0609,6e-05,3.55297]
[1744232136184,65.3,82935.3588,75.1,0.06035,6e-05,3.52739]
[1744232141189,65.31,82932.9808,75.1,0.06023,6e-05,3.52185]
[1744232145439,65.31,82929.691,75.1,0.06005,6e-05,3.51345]
[1744232147950,65.32,82925.302,80.1,0.05979,6e-05,3.50141]
[1744232147959,65.32,82925.302,80.1,0.05979,6e-05,3.50141]
[1744232153201,65.33,82922.378,80.1,0.05965,6e-05,3.49485]
[1744232158206,65.34,82924.6699,80.1,0.05982,6e-05,3.50293]
[1744232163211,65.36,82922.4631,80.1,0.05972,6e-05,3.49805]
[1744232165276,65.36,82918.4772,80.1,0.05949,6e-05,3.48725]
[1744232170218,65.37,82927.4532,80.1,0.06007,6e-05,3.51451]
[1744232174222,65.38,82920.8864,80.1,0.05969,6e-05,3.49682]
[1744232176298,65.39,82918.8174,80.1,0.05958,6e-05,3.49151]
[1744232176671,65.39,82918.8174,80.1,0.05958,6e-05,3.49151]
[1744232178226,65.39,82903.0684,80.1,0.05863,6e-05,3.44726]
[1744232179227,65.39,82888.6435,80.1,0.05777,6e-05,3.40683]
[1744232180907,65.4,82886.9617,80.1,0.05768,6e-05,3.40253]
[1744232183231,65.41,82879.0705,80.1,0.05724,6e-05,3.38168]
[1744232185233,65.42,82872.2795,80.1,0.05686,6e-05,3.36363]
[1744232190238,65.43,82874.3574,80.1,0.05703,6e-05,3.37194]
[1744232191529,65.44,82879.0491,81.1,0.05718,6e-05,3.37659]
[1744232192973,65.44,82883.1485,81.1,0.05744,6e-05,3.38858]
[1744232193768,65.45,82888.3495,81.1,0.05776,6e-05,3.40368]
[1744232195243,65.45,82902.372,81.1,0.05862,6e-05,3.44415]
[1744232198246,65.46,82914.9082,81.1,0.05941,6e-05,3.48092]
[1744232200074,65.46,82914.9082,81.1,0.05942,6e-05,3.48121]
[1744232201249,65.47,82925.6616,81.1,0.06009,6e-05,3.51257]
[1744232205253,65.47,82916.98,81.1,0.05958,6e-05,3.4888]
[1744232205762,65.47,82916.98,81.1,0.05958,6e-05,3.4888]
[1744232208731,65.48,82913.1044,81.1,0.05936,6e-05,3.47868]
[1744232209721,65.48,82913.0777,81.1,0.05937,6e-05,3.47893]
[1744232212296,65.49,82909.5641,81.1,0.05917,6e-05,3.46989]
[1744232218266,65.51,82909.3406,81.1,0.05921,6e-05,3.4713]
[1744232222374,65.52,82912.0723,81.1,0.0594,6e-05,3.48039]
[1744232224168,65.52,82912.8862,81.1,0.05946,6e-05,3.48302]
[1744232224263,65.52,82912.8862,81.1,0.05946,6e-05,3.48302]
[1744232224800,65.52,82912.8862,81.1,0.05946,6e-05,3.48327]
[1744232226274,65.52,82933.1121,81.1,0.06072,6e-05,3.54178]
[1744232227275,65.53,82938.9082,81.1,0.06109,6e-05,3.55872]
[1744232230278,65.53,82945.2902,81.1,0.0615,6e-05,3.57772]
[1744232230758,65.53,82945.2902,81.1,0.0615,6e-05,3.57772]
[1744232231195,65.53,82945.2902,81.1,0.0615,6e-05,3.57772]
[1744232236390,65.54,82945.5717,81.1,0.06154,6e-05,3.57951]
[1744232239946,65.54,82951.8591,81.1,0.06195,6e-05,3.59832]
[1744232244981,65.55,82952.5129,81.1,0.062,6e-05,3.60086]
[1744232249299,65.55,82958.4889,81.1,0.06239,6e-05,3.61874]
[1744232254322,65.57,82956.2522,81.1,0.06217,6e-05,3.60569]
[1744232260087,65.58,82956.5091,81.1,0.0622,6e-05,3.60714]
[1744232265123,65.58,82956.4936,81.1,0.06221,6e-05,3.60768]
[1744232265641,65.58,82956.4936,81.1,0.06221,6e-05,3.60768]
[1744232266356,65.58,82956.4936,81.1,0.06221,6e-05,3.60768]
[1744232266678,65.58,82956.4936,81.1,0.06221,6e-05,3.60768]
[1744232266882,65.58,82956.4936,81.1,0.06221,6e-05,3.60768]
[1744232267240,65.58,82956.4936,81.1,0.06221,6e-05,3.60768]
[1744232267610,65.58,82956.4936,81.1,0.06221,6e-05,3.60768]
[1744232267744,65.58,82956.8936,81.1,0.06224,6e-05,3.60884]
[1744232269950,65.55,82956.8936,81.1,0.06216,6e-05,3.6052]
[1744232270324,65.55,82956.8936,81.1,0.06216,6e-05,3.6052]
[1744232271748,65.48,83077.7139,81.1,0.06995,7e-05,3.95672]
[1744232272124,65.48,83077.7139,81.1,0.06995,7e-05,3.95672]
[1744232272339,65.48,83077.7139,81.1,0.06995,7e-05,3.95672]
[1744232273737,65.48,83077.7139,81.1,0.06995,7e-05,3.95672]
[1744232274580,65.44,83077.7139,81.1,0.06983,7e-05,3.95146]
[1744232275196,65.43,83015.7273,81.1,0.06562,7e-05,3.76311]
[1744232279224,65.43,82968.3888,81.1,0.06253,6e-05,3.6228]
[1744232282022,65.43,82969.5492,81.1,0.06261,6e-05,3.62612]
[1744232283254,65.43,82985.0156,81.1,0.06359,6e-05,3.6713]
[1744232284261,65.43,82991.9676,81.1,0.06404,7e-05,3.69163]
[1744232285325,65.43,82991.9676,81.1,0.06404,7e-05,3.69163]
[1744232286301,65.43,82991.9676,81.1,0.06404,7e-05,3.69142]
[1744232286764,65.42,82998.6325,81.1,0.06446,7e-05,3.71078]
[1744232287403,65.42,82998.6325,81.1,0.06446,7e-05,3.71078]
[1744232287832,65.42,82998.6325,81.1,0.06445,7e-05,3.7103]
[1744232288495,65.42,82998.6325,81.1,0.06445,7e-05,3.7103]
[1744232288727,65.42,82998.6325,81.1,0.06444,7e-05,3.70991]
[1744232289767,65.41,83043.4276,81.1,0.06742,7e-05,3.84402]
[1744232292762,65.37,83043.4276,81.1,0.06727,7e-05,3.8375]
[1744232294334,65.24,83100.8627,81.1,0.07083,7e-05,3.99607]
[1744232297901,65.13,83100.8627,81.1,0.0705,7e-05,3.98144]
[1744232298503,65.13,83100.8627,81.1,0.0705,7e-05,3.98144]
[1744232298780,65.07,83135.181,81.1,0.07277,7e-05,4.0811]
[1744232302403,64.94,83175.2717,81.1,0.07527,7e-05,4.19002]
[1744232305559,64.85,83173.8199,81.1,0.07488,7e-05,4.1733]
[1744232305563,64.85,83173.8199,81.1,0.07488,7e-05,4.1733]
[1744232305786,64.84,83171.7365,81.1,0.07471,7e-05,4.16606]
[1744232306027,64.84,83171.7365,81.1,0.07471,7e-05,4.16606]
[1744232306787,64.86,83169.8443,81.1,0.07463,7e-05,4.16243]
[1744232310213,64.9,83166.1132,81.1,0.07447,7e-05,4.15548]
[1744232310329,64.9,83166.1132,81.3,0.07447,7e-05,4.15548]
[1744232310396,64.9,83166.1132,81.3,0.07447,7e-05,4.15548]
[1744232310448,64.9,83166.1132,81.3,0.07447,7e-05,4.15548]
[1744232310454,64.9,83166.1132,81.3,0.07447,7e-05,4.15548]
[1744232310482,64.9,83166.1132,81.3,0.07447,7e-05,4.15548]
[1744232310497,64.92,83166.1132,81.3,0.07453,7e-05,4.15791]
[1744232311792,64.93,83156.1409,81.3,0.07368,7e-05,4.11829]
[1744232315494,64.95,83145.1185,81.3,0.07295,7e-05,4.08647]
[1744232316797,64.97,83117.3134,81.3,0.07103,7e-05,4.00213]
[1744232318435,64.97,83117.3134,81.3,0.07103,7e-05,4.00213]
[1744232318799,64.97,83103.5367,81.3,0.07006,7e-05,3.95947]
[1744232320410,64.97,83103.5367,81.3,0.07006,7e-05,3.95947]
[1744232320801,64.97,83085.0083,81.3,0.06876,7e-05,3.90221]
[1744232321991,64.97,83085.0083,81.3,0.06876,7e-05,3.90205]
[1744232323888,64.97,83086.0619,81.3,0.06882,7e-05,3.90476]
[1744232324119,64.97,83086.0619,81.3,0.06882,7e-05,3.90476]
[1744232326796,64.96,83089.0933,81.3,0.06902,7e-05,3.91345]
[1744232327852,64.96,83089.0933,81.3,0.06901,7e-05,3.91312]
[1744232328809,64.96,83103.9009,81.3,0.07003,7e-05,3.9581]
[1744232330139,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232330659,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232330686,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232330790,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232330869,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232330964,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232331014,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232331022,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232331086,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232331375,64.95,83107.6345,81.3,0.07028,7e-05,3.96927]
[1744232331812,64.95,83120.9046,81.3,0.07121,7e-05,4.01025]
[1744232333607,64.95,83120.9046,81.3,0.0712,7e-05,4.00997]
[1744232337120,64.95,83112.6167,81.3,0.07061,7e-05,3.98386]
[1744232337178,64.95,83112.6167,81.3,0.07061,7e-05,3.98386]
[1744232337180,64.95,83112.6167,81.3,0.07061,7e-05,3.98386]
[1744232337505,64.95,83112.6167,81.3,0.07061,7e-05,3.98386]
[1744232337771,64.95,83112.6167,81.3,0.07061,7e-05,3.98386]
[1744232337818,64.98,83112.4658,81.3,0.0707,7e-05,3.98789]
[1744232339820,64.99,83106.1466,81.3,0.07028,7e-05,3.9694]
[1744232343301,65.0,83102.5164,81.3,0.07007,7e-05,3.95989]
[1744232349629,65.03,83105.5642,81.3,0.07036,7e-05,3.97286]
[1744232354769,65.05,83123.7133,81.3,0.07174,7e-05,4.03311]
[1744232355838,65.06,83146.4258,81.3,0.07339,7e-05,4.10538]
[1744232358841,65.07,83155.3623,81.3,0.07408,7e-05,4.13501]
[1744232361844,65.15,83180.9969,81.3,0.07622,7e-05,4.22735]
[1744232366853,65.23,83184.8713,81.3,0.07676,7e-05,4.25043]
[1744232372087,65.28,83188.3549,81.3,0.07704,8e-05,4.25885]
[1744232373860,65.31,83208.367,81.3,0.07863,8e-05,4.32652]
[1744232378967,65.33,83210.5958,81.3,0.07886,8e-05,4.3361]
[1744232379868,65.36,83218.3831,81.3,0.07956,8e-05,4.36574]
[1744232381870,65.39,83200.4383,81.3,0.0783,8e-05,4.31236]
[1744232385874,65.44,83184.9794,81.3,0.0773,8e-05,4.26955]
[1744232386875,65.44,83178.4352,81.3,0.07681,7e-05,4.24886]
[1744232388877,65.45,83157.5843,81.3,0.07528,7e-05,4.18314]
[1744232389878,65.45,83151.5609,81.3,0.07485,7e-05,4.16444]
[1744232395884,65.47,83166.332,81.3,0.07598,7e-05,4.21334]
[1744232398887,65.47,83185.0369,81.3,0.07739,8e-05,4.27369]
[1744232400890,65.48,83165.5132,81.3,0.07595,7e-05,4.21208]
[1744232403892,65.48,83179.2852,81.3,0.077,7e-05,4.25686]
[1744232407897,65.49,83188.0137,81.3,0.07768,8e-05,4.286]
[1744232410893,65.5,83185.9273,81.5,0.07754,8e-05,4.27991]
[1744232410893,65.5,83185.9273,81.5,0.07754,8e-05,4.27991]
[1744232410900,65.5,83180.7889,81.5,0.07716,7e-05,4.26379]
[1744232411901,65.5,83172.411,81.5,0.07655,7e-05,4.23746]
[1744232412328,65.5,83172.411,81.5,0.07655,7e-05,4.23746]
[1744232412902,65.51,83179.1511,81.5,0.07706,7e-05,4.25935]
[1744232414904,65.51,83185.0681,81.5,0.07752,8e-05,4.27899]
[1744232416906,65.54,83178.4873,81.5,0.07712,7e-05,4.26202]
[1744232417439,65.54,83178.4873,81.5,0.07712,7e-05,4.26202]
[1744232417896,65.54,83178.4873,81.5,0.07712,7e-05,4.26202]
[1744232418908,65.55,83161.7816,81.5,0.0759,7e-05,4.20967]
[1744232420910,65.55,83168.3815,81.5,0.07641,7e-05,4.2315]
[1744232422912,65.56,83161.7538,81.5,0.07594,7e-05,4.21129]
[1744232424606,65.56,83157.6037,81.5,0.07564,7e-05,4.19859]
[1744232424624,65.56,83157.6037,81.5,0.07564,7e-05,4.19859]
[1744232426073,65.57,83157.6037,81.5,0.07566,7e-05,4.19944]
[1744232426590,65.57,83157.6037,81.5,0.07566,7e-05,4.19944]
[1744232426680,65.57,83157.6037,81.5,0.07566,7e-05,4.19944]
[1744232427102,65.57,83157.6037,81.5,0.07566,7e-05,4.19944]
[1744232427917,65.58,83145.1328,81.5,0.07477,7e-05,4.16077]
[1744232429025,65.58,83141.4219,81.5,0.0745,7e-05,4.14947]
[1744232431307,65.59,83137.3645,81.5,0.07423,7e-05,4.13753]
[1744232433552,65.59,83135.7086,81.5,0.07397,7e-05,4.1234]
[1744232434110,65.59,83135.7086,81.5,0.07397,7e-05,4.1234]
[1744232435500,65.59,83135.7086,81.5,0.07397,7e-05,4.1234]
[1744232435926,65.6,83151.6871,81.5,0.07516,7e-05,4.17452]
[1744232437043,65.6,83151.6871,81.5,0.07517,7e-05,4.17485]
[1744232437146,65.6,83151.6871,81.5,0.07517,7e-05,4.17485]
[1744232437610,65.6,83151.6871,81.5,0.07517,7e-05,4.17485]
[1744232438004,65.6,83151.6871,81.5,0.07517,7e-05,4.17485]
[1744232438084,65.6,83151.6871,81.5,0.07517,7e-05,4.17485]
[1744232438932,65.61,83167.7332,81.5,0.07638,7e-05,4.22676]
[1744232439174,65.61,83167.7332,81.5,0.07638,7e-05,4.22676]
[1744232439933,65.61,83173.313,81.5,0.0768,7e-05,4.24481]
[1744232439967,65.61,83173.313,81.5,0.0768,7e-05,4.24481]
[1744232440934,65.61,83170.2106,81.5,0.07658,7e-05,4.23543]
[1744232441935,65.62,83175.8259,81.5,0.07701,7e-05,4.25378]
[1744232442673,65.62,83175.8259,81.5,0.07701,7e-05,4.25378]
[1744232443937,65.63,83160.3106,81.5,0.07588,7e-05,4.2055]
[1744232444938,65.63,83167.25,81.5,0.07641,7e-05,4.22803]
[1744232446940,65.64,83181.7673,81.5,0.07751,8e-05,4.27522]
[1744232447629,65.64,83181.7673,81.5,0.07751,8e-05,4.27522]
[1744232448942,65.64,83175.8075,81.5,0.07708,7e-05,4.25699]
[1744232449943,65.64,83202.8528,81.5,0.07913,8e-05,4.344]
[1744232450637,65.64,83202.8528,81.5,0.07913,8e-05,4.344]
[1744232453810,65.65,83209.0943,81.5,0.07963,8e-05,4.36474]
[1744232453900,65.65,83209.0943,81.5,0.07963,8e-05,4.36474]
[1744232454948,65.65,83237.3185,81.5,0.08182,8e-05,4.45666]
[1744232455215,65.65,83237.3185,81.5,0.08182,8e-05,4.45666]
[1744232455383,65.65,83237.3185,81.5,0.08182,8e-05,4.45666]
[1744232455391,65.65,83237.3185,81.5,0.08182,8e-05,4.45666]
[1744232455422,65.65,83237.3185,81.5,0.08182,8e-05,4.45666]
[1744232458547,65.68,83252.1295,81.5,0.08308,8e-05,4.50912]
[1744232459955,65.69,83274.2142,81.5,0.08487,8e-05,4.58303]
[1744232465599,65.71,83269.0858,81.5,0.08452,8e-05,4.56879]
[1744232466962,65.72,83276.2546,81.5,0.08512,8e-05,4.59352]
[1744232466987,65.72,83276.2546,81.5,0.08512,8e-05,4.59352]
[1744232468453,65.72,83277.1963,81.5,0.0852,8e-05,4.59651]
[1744232468519,65.72,83277.1963,81.5,0.0852,8e-05,4.59651]
[1744232468964,65.72,83277.9954,81.5,0.08526,8e-05,4.59899]
[1744232472532,65.77,83276.6384,81.5,0.08533,8e-05,4.60187]
[1744232474111,65.77,83279.7315,81.5,0.08559,8e-05,4.61256]
[1744232474797,65.77,83279.7315,81.5,0.08559,8e-05,4.61256]
[1744232477961,65.78,83274.9314,81.5,0.08522,8e-05,4.59734]
[1744232477978,65.78,83267.5805,81.5,0.08464,8e-05,4.57332]
[1744232478867,65.78,83267.5805,81.5,0.08464,8e-05,4.57332]
[1744232479102,65.78,83267.5805,81.5,0.08464,8e-05,4.57332]
[1744232479145,65.78,83267.5805,81.5,0.08464,8e-05,4.57332]
[1744232479821,65.78,83267.5805,81.5,0.08464,8e-05,4.57332]
[1744232479831,65.78,83267.5805,81.5,0.08464,8e-05,4.57332]
[1744232479847,65.78,83267.5805,81.5,0.08464,8e-05,4.57332]
[1744232479922,65.78,83267.5805,81.5,0.08464,8e-05,4.57356]
[1744232480178,65.78,83267.5805,81.5,0.08464,8e-05,4.57356]
[1744232480990,65.78,83267.5805,81.5,0.08464,8e-05,4.57356]
[1744232480981,65.76,83299.4344,81.5,0.08713,8e-05,4.67548]
[1744232481140,65.76,83299.4344,81.5,0.08713,8e-05,4.67548]
[1744232481571,65.76,83299.4344,81.5,0.08713,8e-05,4.67548]
[1744232482733,65.72,83342.5304,81.5,0.09058,8e-05,4.81532]
[1744232484036,65.72,83342.5304,81.5,0.09058,8e-05,4.81532]
[1744232484097,65.72,83342.5304,81.5,0.09058,8e-05,4.81532]
[1744232484198,65.71,83342.8945,81.5,0.09057,8e-05,4.81474]
[1744232484993,65.7,83337.6565,81.5,0.09009,8e-05,4.79572]
[1744232485390,65.7,83337.6565,81.5,0.09009,8e-05,4.79572]
[1744232485994,65.69,83312.3803,81.5,0.08798,8e-05,4.7101]
[1744232487996,65.69,83282.4409,81.5,0.08553,8e-05,4.61025]
[1744232488676,65.69,83282.4409,81.5,0.08553,8e-05,4.61025]
[1744232489156,65.69,83282.4409,81.5,0.08553,8e-05,4.61023]
[1744232489340,65.69,83282.4409,81.5,0.08553,8e-05,4.61023]
[1744232490792,65.69,83272.0276,81.5,0.08468,8e-05,4.57545]
[1744232492772,65.69,83273.8243,81.5,0.08466,8e-05,4.57107]
[1744232492806,65.69,83273.8243,81.5,0.08465,8e-05,4.57091]
[1744232495591,65.69,83275.8337,81.5,0.08483,8e-05,4.57803]
[1744232496023,65.69,83275.8337,81.5,0.08483,8e-05,4.57803]
[1744232496009,65.71,83267.6686,81.5,0.08424,8e-05,4.55384]
[1744232497868,65.71,83260.4582,81.5,0.08368,8e-05,4.53075]
[1744232498876,65.72,83255.0506,81.5,0.08326,8e-05,4.51335]
[1744232503912,65.73,83256.2952,81.5,0.0834,8e-05,4.51904]
[1744232504330,65.73,83256.2952,81.5,0.0834,8e-05,4.51904]
[1744232504332,65.73,83256.2952,81.5,0.0834,8e-05,4.51904]
[1744232504919,65.73,83256.2952,81.5,0.08341,8e-05,4.51936]
[1744232506933,65.73,83249.2798,81.5,0.08286,8e-05,4.4966]
[1744232507940,65.73,83238.0537,81.5,0.08198,8e-05,4.46014]
[1744232508948,65.74,83224.9899,81.5,0.08097,8e-05,4.41782]
[1744232509955,65.74,83230.6434,81.5,0.08141,8e-05,4.43639]
[1744232511002,65.74,83230.6434,81.5,0.08141,8e-05,4.43639]
[1744232511026,65.74,83221.7071,81.5,0.08073,8e-05,4.4076]
[1744232511345,65.74,83221.7071,81.5,0.08073,8e-05,4.4076]
[1744232512026,65.74,83221.7071,81.5,0.08073,8e-05,4.4076]
[1744232511969,65.74,83221.7071,81.5,0.08073,8e-05,4.40783]
[1744232512262,65.74,83221.7071,81.5,0.08073,8e-05,4.40783]
[1744232514990,65.74,83271.9109,81.5,0.0847,8e-05,4.57255]
[1744232516482,65.75,83272.0459,81.5,0.08471,8e-05,4.57301]
[1744232516487,65.75,83272.0459,81.5,0.08471,8e-05,4.57301]
[1744232517004,65.75,83272.0459,81.5,0.08471,8e-05,4.5731]
[1744232518011,65.75,83265.3595,81.5,0.08418,8e-05,4.55139]
[1744232520457,65.75,83262.2702,81.5,0.08395,8e-05,4.54187]
[1744232520627,65.75,83262.2702,81.5,0.08395,8e-05,4.54187]
[1744232520952,65.75,83262.2702,81.5,0.08395,8e-05,4.54187]
[1744232521940,65.76,83262.2702,81.5,0.08396,8e-05,4.54219]
[1744232524746,65.76,83264.6058,81.5,0.08417,8e-05,4.5507]
[1744232525723,65.76,83264.6058,81.5,0.08417,8e-05,4.55094]
[1744232525937,65.76,83264.6058,81.5,0.08417,8e-05,4.55094]
[1744232526021,65.76,83264.6058,81.5,0.08417,8e-05,4.55094]
[1744232526046,65.77,83267.4388,81.5,0.08441,8e-05,4.56053]
[1744232527047,65.76,83262.1337,81.5,0.08398,8e-05,4.54289]
[1744232528049,65.76,83262.1337,81.5,0.08398,8e-05,4.54289]
[1744232528056,65.76,83262.1337,81.5,0.08398,8e-05,4.54289]
[1744232528048,65.76,83274.6242,81.5,0.08498,8e-05,4.58395]
[1744232528295,65.76,83274.6242,81.5,0.08498,8e-05,4.58395]
[1744232528363,65.76,83274.6242,81.5,0.08497,8e-05,4.58378]
[1744232530050,65.76,83292.1653,81.5,0.08638,8e-05,4.64167]
[1744232530125,65.76,83292.1653,81.5,0.08638,8e-05,4.64167]
[1744232530173,65.76,83292.1653,81.5,0.08638,8e-05,4.64167]
[1744232530216,65.76,83292.1653,81.5,0.08638,8e-05,4.64167]
[1744232530218,65.76,83292.1653,81.5,0.08638,8e-05,4.64167]
[1744232530483,65.76,83292.1653,81.5,0.08638,8e-05,4.64167]
[1744232530831,65.76,83292.1653,81.5,0.08638,8e-05,4.64167]
[1744232530834,65.76,83292.1653,81.5,0.08638,8e-05,4.64167]
[1744232530926,65.76,83292.1653,81.5,0.08638,8e-05,4.64145]
[1744232532052,65.76,83313.4657,81.5,0.08812,8e-05,4.71222]
[1744232532255,65.76,83313.4657,81.5,0.08812,8e-05,4.71222]
[1744232533053,65.74,83327.2648,81.5,0.08919,8e-05,4.75572]
[1744232535760,65.74,83322.7744,81.5,0.08881,8e-05,4.74053]
[1744232537499,65.73,83322.7744,81.5,0.08879,8e-05,4.73955]
[1744232537505,65.73,83322.7744,81.5,0.08879,8e-05,4.73955]
[1744232539068,65.71,83333.56,81.5,0.08963,8e-05,4.77343]
[1744232542191,65.69,83340.2621,81.5,0.09011,8e-05,4.79295]
[1744232543790,65.69,83340.2621,81.5,0.09011,8e-05,4.79295]
[1744232543825,65.68,83340.2621,81.5,0.09007,8e-05,4.7914]
[1744232545215,65.65,83348.8304,81.5,0.0907,8e-05,4.81666]
[1744232548335,65.62,83348.8923,81.5,0.09061,8e-05,4.813]
[1744232549243,65.56,83362.3252,81.5,0.09154,9e-05,4.85033]
[1744232550487,65.56,83362.3252,81.5,0.09154,9e-05,4.85033]
[1744232550889,65.56,83362.3252,81.5,0.09154,9e-05,4.85033]
[1744232552517,65.55,83364.0241,81.5,0.09149,9e-05,4.84507]
[1744232554083,65.49,83377.5747,81.5,0.09245,9e-05,4.88323]
[1744232554462,65.49,83377.5747,81.5,0.09245,9e-05,4.88323]
[1744232556086,65.43,83385.9417,81.5,0.09295,9e-05,4.90327]
[1744232557178,65.43,83385.9417,81.5,0.09295,9e-05,4.90327]
[1744232557356,65.43,83385.9417,81.5,0.09295,9e-05,4.90327]
[1744232558088,65.37,83401.6269,81.5,0.0941,9e-05,4.94912]
[1744232558334,65.37,83401.6269,81.5,0.0941,9e-05,4.94912]
[1744232558344,65.37,83401.6269,81.5,0.0941,9e-05,4.94912]
[1744232559066,65.32,83401.6269,81.5,0.09393,9e-05,4.94232]
[1744232559955,65.32,83401.6269,81.5,0.09393,9e-05,4.94232]
[1744232565078,65.08,83404.9256,81.5,0.09338,9e-05,4.92122]
[1744232565118,65.07,83407.3966,81.5,0.09358,9e-05,4.92911]
[1744232565795,65.07,83407.3966,81.5,0.09358,9e-05,4.92911]
[1744232567097,65.06,83400.0487,81.5,0.09292,9e-05,4.90293]
[1744232568099,65.02,83394.3161,81.5,0.09227,9e-05,4.8772]
[1744232568447,65.02,83394.3161,81.5,0.09227,9e-05,4.8772]
[1744232568821,65.02,83394.3161,81.5,0.09227,9e-05,4.8772]
[1744232569099,64.98,83394.1188,81.5,0.09211,9e-05,4.87106]
[1744232571108,64.96,83385.1341,81.5,0.09129,9e-05,4.83828]
[1744232572097,64.96,83385.1341,81.5,0.09129,9e-05,4.83828]
[1744232573829,64.96,83384.0745,81.5,0.09119,9e-05,4.83437]
[1744232575112,64.96,83372.3748,81.5,0.09019,8e-05,4.7942]
[1744232576570,64.96,83369.7815,81.5,0.08997,8e-05,4.78528]
[1744232577102,64.96,83369.7815,81.5,0.08997,8e-05,4.78528]
[1744232577148,64.96,83369.8394,81.5,0.08997,8e-05,4.78541]
[1744232578552,64.96,83369.8394,81.5,0.08997,8e-05,4.78536]
[1744232579122,64.96,83363.7752,81.5,0.08946,8e-05,4.76467]
[1744232579634,64.96,83363.7752,81.5,0.08946,8e-05,4.76467]
[1744232580257,64.96,83363.7752,81.5,0.08945,8e-05,4.76465]
[1744232581212,64.96,83363.7752,81.5,0.08945,8e-05,4.76461]
[1744232581586,64.96,83363.7752,81.5,0.08945,8e-05,4.76461]
[1744232582914,64.96,83363.7752,81.5,0.08946,8e-05,4.76469]
[1744232583835,64.96,83363.7752,81.5,0.08946,8e-05,4.76485]
[1744232583889,64.96,83363.7752,81.5,0.08946,8e-05,4.76504]
[1744232584165,64.96,83363.7752,81.5,0.08946,8e-05,4.76504]
[1744232584646,64.96,83363.7752,81.5,0.08946,8e-05,4.76504]
[1744232584668,64.96,83363.7752,81.5,0.08946,8e-05,4.76504]
[1744232585618,64.96,83363.7752,81.5,0.08947,8e-05,4.76525]
[1744232587158,64.97,83281.9513,81.5,0.08276,8e-05,4.49087]
[1744232587175,64.97,83281.9513,81.5,0.08276,8e-05,4.49087]
[1744232587359,64.97,83281.9513,81.5,0.08276,8e-05,4.49087]
[1744232587453,64.97,83281.9513,81.5,0.08276,8e-05,4.49087]
[1744232588159,64.97,83278.3819,81.5,0.08248,8e-05,4.47918]
[1744232590565,64.97,83276.4824,81.5,0.08234,8e-05,4.47334]
[1744232590605,64.97,83276.4824,81.5,0.08234,8e-05,4.47334]
[1744232591999,64.97,83275.7173,81.5,0.08229,8e-05,4.47126]
[1744232592350,64.97,83275.7173,81.5,0.08229,8e-05,4.47127]
[1744232592518,64.97,83275.7173,81.5,0.08229,8e-05,4.47127]
[1744232593092,64.97,83275.7173,81.5,0.08229,8e-05,4.47127]
[1744232593166,64.97,83250.2844,81.5,0.08029,8e-05,4.38771]
[1744232595840,64.98,83250.2844,81.5,0.0803,8e-05,4.38799]
[1744232596579,64.98,83209.5915,81.5,0.07718,8e-05,4.25643]
[1744232598593,64.98,83184.1711,81.5,0.0753,7e-05,4.17565]
[1744232599734,64.98,83184.1711,81.5,0.0753,7e-05,4.17565]
[1744232600099,64.99,83184.1711,81.5,0.0753,7e-05,4.17604]
[1744232606184,65.01,83133.2035,81.5,0.07164,7e-05,4.01743]
[1744232611968,65.03,83134.6598,81.5,0.07181,7e-05,4.02464]
[1744232617040,65.05,83134.6598,81.5,0.07172,7e-05,4.01768]
[1744232617351,65.05,83134.6598,81.5,0.07174,7e-05,4.01837]
[1744232617359,65.05,83134.6598,81.5,0.07174,7e-05,4.01837]
[1744232617454,65.05,83134.6598,81.5,0.07174,7e-05,4.01837]
[1744232617731,65.05,83134.6598,81.5,0.07174,7e-05,4.01837]
[1744232618144,65.06,83134.6598,81.5,0.07175,7e-05,4.01898]
[1744232619747,65.06,83044.945,81.5,0.06556,7e-05,3.74475]
[1744232623352,65.07,83044.945,81.5,0.06559,7e-05,3.74616]
[1744232627206,65.09,83032.6064,81.5,0.06482,7e-05,3.7114]
[1744232630415,65.1,83032.6064,81.5,0.06486,7e-05,3.71299]
[1744232630945,65.1,83032.6064,81.5,0.06486,7e-05,3.71299]
[1744232632838,65.11,83073.3559,81.5,0.06763,7e-05,3.83715]
[1744232635859,65.12,83063.6412,81.5,0.06699,7e-05,3.8088]
[1744232636365,65.12,83063.6412,81.5,0.06699,7e-05,3.8088]
[1744232636382,65.12,83063.6412,81.5,0.06699,7e-05,3.8088]
[1744232636899,65.12,83063.6412,81.5,0.06699,7e-05,3.8088]
[1744232640295,65.13,83061.1608,81.5,0.06686,7e-05,3.80289]
[1744232642223,65.14,83089.4663,81.5,0.06881,7e-05,3.88977]
[1744232642309,65.14,83089.4663,81.5,0.06881,7e-05,3.88977]
[1744232642579,65.14,83089.4663,81.5,0.06881,7e-05,3.88977]
[1744232643243,65.14,83089.4663,81.5,0.06881,7e-05,3.88977]
[1744232644924,65.14,83109.8642,81.5,0.07025,7e-05,3.95331]
[1744232645931,65.14,83121.1271,81.5,0.07105,7e-05,3.9884]
[1744232646290,65.14,83121.1271,81.5,0.07105,7e-05,3.9884]
[1744232648323,65.14,83125.3382,81.5,0.07136,7e-05,4.00164]
[1744232650849,65.15,83125.3382,81.5,0.07137,7e-05,4.00201]
[1744232650966,65.15,83125.3382,81.5,0.07137,7e-05,4.00201]
[1744232651340,65.15,83125.3382,81.5,0.07137,7e-05,4.00201]
[1744232651519,65.15,83125.3382,81.5,0.07137,7e-05,4.00201]
[1744232654994,65.15,83072.9837,81.5,0.06771,7e-05,3.8409]
[1744232655882,65.15,83072.9837,81.5,0.06771,7e-05,3.8409]
[1744232661039,65.15,83084.3697,81.5,0.0685,7e-05,3.87576]
[1744232661513,65.15,83084.3697,81.5,0.0685,7e-05,3.87576]
[1744232664166,65.15,83086.9351,81.5,0.06867,7e-05,3.88356]
[1744232664726,65.15,83086.9351,81.5,0.06867,7e-05,3.88354]
[1744232665132,65.15,83086.9351,81.5,0.06867,7e-05,3.88354]
[1744232669095,65.15,83120.9383,81.5,0.07106,7e-05,3.98868]
[1744232669818,65.15,83120.9383,81.5,0.07106,7e-05,3.98868]
[1744232671109,65.15,83133.5433,81.5,0.0718,7e-05,4.01795]
[1744232671692,65.15,83133.5433,81.5,0.0718,7e-05,4.01795]
[1744232677152,65.14,83147.6065,81.5,0.07279,7e-05,4.06129]
[1744232678074,65.14,83147.6065,81.5,0.07279,7e-05,4.06129]
[1744232678446,65.14,83147.6065,81.5,0.07279,7e-05,4.06115]
[1744232678521,65.14,83147.6065,81.5,0.07279,7e-05,4.06115]
[1744232681180,65.13,83140.2344,81.5,0.07224,7e-05,4.03728]
[1744232682187,65.13,83123.7675,81.5,0.07106,7e-05,3.98574]
[1744232682779,65.13,83123.7675,81.5,0.07106,7e-05,3.98574]
[1744232682787,65.13,83123.7675,81.5,0.07106,7e-05,3.98574]
[1744232684201,65.13,83115.6125,81.5,0.07048,7e-05,3.96016]
[1744232685089,65.13,83115.6125,81.5,0.07048,7e-05,3.96016]
[1744232685208,65.13,83115.6125,81.5,0.07047,7e-05,3.96003]
[1744232688440,65.12,83112.5946,81.5,0.07023,7e-05,3.94953]
[1744232688456,65.12,83112.5946,81.5,0.07023,7e-05,3.94953]
[1744232689236,65.12,83112.5946,81.5,0.07023,7e-05,3.94941]
[1744232691833,65.12,83114.2124,81.5,0.07034,7e-05,3.95414]
[1744232693267,65.12,83114.2124,81.5,0.07034,7e-05,3.954]
[1744232693277,65.12,83114.2124,81.5,0.07034,7e-05,3.954]
[1744232694107,65.12,83114.2777,81.5,0.07034,7e-05,3.95406]
[1744232696285,65.11,83120.2977,81.5,0.07075,7e-05,3.97225]
[1744232701294,65.11,83120.8595,81.5,0.07077,7e-05,3.97312]
[1744232703282,65.11,83115.5252,81.5,0.07039,7e-05,3.95643]
[1744232706299,65.1,83109.7186,81.5,0.06997,7e-05,3.93793]
[1744232708244,65.1,83106.3699,81.5,0.06973,7e-05,3.92749]
[1744232708288,65.1,83106.3699,81.5,0.06973,7e-05,3.92749]
[1744232708301,65.1,83114.2781,81.5,0.07028,7e-05,3.95181]
[1744232709491,65.1,83118.9545,81.5,0.07061,7e-05,3.96615]
[1744232709524,65.1,83118.9545,81.5,0.07061,7e-05,3.96615]
[1744232710303,65.1,83109.6964,81.5,0.06996,7e-05,3.93737]
[1744232714071,65.1,83110.7623,81.5,0.07002,7e-05,3.94033]
[1744232719312,65.09,83118.2722,81.5,0.07054,7e-05,3.96285]
[1744232719727,65.09,83118.2722,81.5,0.07054,7e-05,3.96285]
[1744232719828,65.09,83118.2722,81.5,0.07053,7e-05,3.96269]
[1744232725318,65.06,83121.5472,81.5,0.07067,7e-05,3.96885]
[1744232731324,64.98,83110.1516,81.5,0.06947,7e-05,3.91354]
[1744232732521,64.96,83107.1992,81.5,0.06919,7e-05,3.90121]
[1744232733428,64.93,83106.2137,81.5,0.06905,7e-05,3.89505]
[1744232733586,64.93,83106.2137,81.5,0.06905,7e-05,3.89505]
[1744232733637,64.93,83106.2137,81.5,0.06905,7e-05,3.89505]
[1744232734117,64.91,83106.2137,81.5,0.06899,7e-05,3.89211]
[1744232735328,64.87,83098.689,81.5,0.06832,7e-05,3.86275]
[1744232736640,64.82,83098.689,81.5,0.06819,7e-05,3.85693]
[1744232737550,64.78,83093.1786,81.5,0.06767,7e-05,3.8343]
[1744232738126,64.78,83093.1786,81.5,0.06767,7e-05,3.8343]
[1744232739332,64.74,83059.5302,81.5,0.06525,7e-05,3.72622]
[1744232741334,64.73,83046.8631,81.5,0.06439,7e-05,3.68739]
[1744232744271,64.73,83042.5628,81.5,0.06409,7e-05,3.67388]
[1744232745197,64.73,83042.5628,81.5,0.06409,7e-05,3.67388]
[1744232745265,64.73,83042.5628,81.5,0.06409,7e-05,3.67388]
[1744232745932,64.72,83042.5628,81.5,0.06407,7e-05,3.67301]
[1744232748556,64.71,83040.5692,81.5,0.0639,7e-05,3.66529]
[1744232749658,64.7,83039.2931,81.5,0.06381,7e-05,3.66118]
[1744232752346,64.7,83027.9287,81.5,0.06305,7e-05,3.62654]
[1744232754244,64.7,83027.1758,81.5,0.06299,7e-05,3.62406]
[1744232755349,64.69,83011.5405,81.5,0.06197,6e-05,3.57742]
[1744232756350,64.69,83003.9357,81.5,0.06148,6e-05,3.55491]
[1744232757351,64.69,82993.2196,81.5,0.06079,6e-05,3.52342]
[1744232758154,64.69,82993.2196,81.5,0.06079,6e-05,3.52342]
[1744232758168,64.69,82993.2196,81.5,0.06079,6e-05,3.52342]
[1744232760153,64.69,82987.645,81.5,0.06043,6e-05,3.50688]
[1744232764886,64.68,82986.4662,81.5,0.06034,6e-05,3.50249]
[1744232765221,64.68,82986.4662,81.5,0.06033,6e-05,3.5023]
[1744232766914,64.68,82986.4662,81.5,0.06034,6e-05,3.50248]
[1744232767259,64.68,82986.4662,81.5,0.06034,6e-05,3.50248]
[1744232768362,64.68,82979.7736,81.5,0.05992,6e-05,3.4834]
[1744232773902,64.69,82979.5335,81.5,0.05993,6e-05,3.48375]
[1744232779170,64.7,82977.6523,81.5,0.05984,6e-05,3.47933]
[1744232780884,64.7,82984.9937,81.5,0.06031,6e-05,3.50118]
[1744232782276,64.7,82984.9937,81.5,0.06031,6e-05,3.50118]
[1744232782898,64.71,82991.8644,81.5,0.06076,6e-05,3.52163]
[1744232788379,64.72,82996.8489,81.5,0.0611,6e-05,3.53724]
[1744232790385,64.72,82986.6518,81.5,0.06047,6e-05,3.50829]
[1744232795989,64.74,82983.1999,81.5,0.06015,6e-05,3.49089]
[1744232801024,64.75,82975.8782,81.5,0.05972,6e-05,3.47133]
[1744232806059,64.76,82978.6748,81.5,0.05993,6e-05,3.48112]
[1744232809086,64.77,82987.8874,81.5,0.06054,6e-05,3.50886]
[1744232811099,64.77,83000.5402,81.5,0.06136,6e-05,3.54646]
[1744232816268,64.78,83001.6523,81.5,0.06145,6e-05,3.55091]
[1744232820163,64.79,82995.8405,81.5,0.06111,6e-05,3.53512]
[1744232824420,64.8,83013.7188,81.5,0.06228,6e-05,3.58847]
[1744232830105,64.81,83009.8888,81.5,0.06206,6e-05,3.57862]
[1744232830426,64.81,83003.9705,81.5,0.06169,6e-05,3.56161]
[1744232833944,64.82,83006.1613,81.5,0.06184,6e-05,3.56865]
[1744232834262,64.82,83006.1613,81.5,0.06185,6e-05,3.56883]
[1744232835362,64.82,83006.1613,81.5,0.06185,6e-05,3.56883]
[1744232835431,64.82,83011.7998,81.5,0.06221,6e-05,3.58562]
[1744232838434,64.83,83050.3337,81.5,0.06476,7e-05,3.70105]
[1744232839456,64.83,83050.3337,81.5,0.06477,7e-05,3.70125]
[1744232839461,64.83,83050.3337,81.6,0.06477,7e-05,3.70125]
[1744232842684,64.83,83051.9719,81.6,0.06489,7e-05,3.70675]
[1744232846347,64.83,83045.0524,81.6,0.06443,7e-05,3.6861]
[1744232847818,64.83,83042.5783,81.6,0.06427,7e-05,3.67874]
[1744232851382,64.84,83052.2102,81.6,0.06477,7e-05,3.69882]
[1744232856417,64.85,83048.3928,81.6,0.06454,7e-05,3.68848]
[1744232861452,64.85,83051.6828,81.6,0.06479,7e-05,3.69937]
[1744232864460,64.86,83069.258,81.6,0.06598,7e-05,3.75281]
[1744232865461,64.86,83086.8344,81.6,0.06717,7e-05,3.80621]
[1744232870466,64.86,83090.5962,81.6,0.06743,7e-05,3.81777]
[1744232875471,64.86,83094.1399,81.6,0.06768,7e-05,3.82865]
[1744232880476,64.86,83094.3682,81.6,0.06769,7e-05,3.82936]
[1744232882478,64.86,83103.0999,81.6,0.0683,7e-05,3.85606]
[1744232884480,64.86,83127.1581,81.6,0.06998,7e-05,3.9301]
[1744232885976,64.85,83127.1581,81.6,0.06997,7e-05,3.92991]
[1744232886483,64.85,83159.5921,81.6,0.07229,7e-05,4.03091]
[1744232888485,64.85,83177.4228,81.6,0.07358,7e-05,4.08701]
[1744232889416,64.85,83177.4228,81.6,0.07358,7e-05,4.08701]
[1744232889716,64.85,83177.4228,81.6,0.07358,7e-05,4.08701]
[1744232891565,64.85,83239.1623,81.6,0.07821,8e-05,4.28426]
[1744232892229,64.85,83239.1623,81.6,0.07821,8e-05,4.28426]
[1744232892232,64.85,83239.1623,81.6,0.07821,8e-05,4.28426]
[1744232892241,64.85,83239.1623,81.6,0.07821,8e-05,4.28426]
[1744232892566,64.84,83238.3568,81.6,0.07813,8e-05,4.28127]
[1744232893759,64.84,83240.8787,81.6,0.07832,8e-05,4.2893]
[1744232894568,64.84,83242.6499,81.6,0.07846,8e-05,4.29517]
[1744232896526,64.84,83243.1817,81.6,0.07851,8e-05,4.29701]
[1744232898572,64.84,83295.2254,81.6,0.08259,8e-05,4.46764]
[1744232898737,64.84,83295.2254,81.6,0.08259,8e-05,4.46764]
[1744232899573,64.84,83301.7928,81.6,0.08312,8e-05,4.48927]
[1744232900574,64.84,83295.8074,81.6,0.08263,8e-05,4.4693]
[1744232901083,64.84,83295.8074,81.6,0.08263,8e-05,4.4693]
[1744232901575,64.84,83296.2444,81.6,0.08267,8e-05,4.4707]
[1744232902448,64.84,83296.2444,81.6,0.08267,8e-05,4.4707]
[1744232902583,64.84,83296.2444,81.6,0.08267,8e-05,4.4707]
[1744232903577,64.84,83319.5849,81.6,0.08455,8e-05,4.54824]
[1744232904578,64.84,83334.9577,81.6,0.0858,8e-05,4.59959]
[1744232906774,64.84,83341.8078,81.6,0.08636,8e-05,4.62225]
[1744232909583,64.83,83362.6152,81.6,0.08808,8e-05,4.69187]
[1744232913587,64.8,83359.5483,81.6,0.08755,8e-05,4.66724]
[1744232915072,64.8,83355.7908,81.6,0.08723,8e-05,4.6543]
[1744232915589,64.8,83338.9909,81.6,0.08583,8e-05,4.59742]
[1744232917532,64.8,83335.6418,81.6,0.08555,8e-05,4.58595]
[1744232918593,64.79,83325.493,81.6,0.08471,8e-05,4.55165]
[1744232919266,64.79,83325.493,81.6,0.08471,8e-05,4.55165]
[1744232920595,64.79,83318.0978,81.6,0.08411,8e-05,4.52692]
[1744232922593,64.79,83317.9474,81.6,0.0841,8e-05,4.52646]
[1744232925601,64.79,83308.0602,81.6,0.08329,8e-05,4.49329]
[1744232925966,64.79,83308.0602,81.6,0.08329,8e-05,4.49329]
[1744232927604,64.79,83289.9071,81.6,0.08184,8e-05,4.43307]
[1744232929606,64.79,83276.5952,81.6,0.08078,8e-05,4.38929]
[1744232930607,64.79,83263.6967,81.6,0.07977,8e-05,4.34712]
[1744232931608,64.79,83257.6005,81.6,0.0793,8e-05,4.32736]
[1744232933288,64.8,83255.4036,81.6,0.07914,8e-05,4.32036]
[1744232933610,64.8,83245.5237,81.6,0.07838,8e-05,4.28842]
[1744232936297,64.8,83248.5139,81.6,0.07861,8e-05,4.29835]
[1744232936613,64.8,83275.1616,81.6,0.0807,8e-05,4.3857]
[1744232936804,64.8,83275.1616,81.6,0.0807,8e-05,4.3857]
[1744232940617,64.8,83267.0817,81.6,0.08007,8e-05,4.35956]
[1744232941618,64.8,83261.5053,81.6,0.07964,8e-05,4.34146]
[1744232946623,64.81,83275.7744,81.6,0.08078,8e-05,4.38893]
[1744232948625,64.81,83286.7901,81.6,0.08165,8e-05,4.42528]
[1744232949626,64.81,83292.5203,81.6,0.08211,8e-05,4.44421]
[1744232951065,64.81,83293.1789,81.6,0.08216,8e-05,4.44637]
[1744232952629,64.81,83299.6242,81.6,0.08267,8e-05,4.46764]
[1744232954810,64.81,83299.9472,81.6,0.0827,8e-05,4.46867]
[1744232955486,64.81,83299.9472,81.6,0.0827,8e-05,4.46867]
[1744232956568,64.81,83299.9472,81.6,0.08269,8e-05,4.46853]
[1744232956633,64.81,83325.101,81.6,0.08472,8e-05,4.55215]
[1744232958635,64.8,83318.4691,81.6,0.08415,8e-05,4.52857]
[1744232959636,64.8,83310.4083,81.6,0.0835,8e-05,4.50169]
[1744232959967,64.8,83310.4083,81.6,0.0835,8e-05,4.50169]
[1744232960637,64.8,83305.6484,81.6,0.08311,8e-05,4.48584]
[1744232962639,64.8,83312.4702,81.6,0.08366,8e-05,4.50845]
[1744232967644,64.79,83305.3368,81.6,0.08308,8e-05,4.48449]
[1744232968645,64.79,83294.718,81.6,0.08223,8e-05,4.44931]
[1744232970647,64.8,83285.5296,81.6,0.0815,8e-05,4.41909]
[1744232972649,64.8,83294.195,81.6,0.08203,8e-05,4.43769]
[1744232975652,64.8,83300.7019,81.6,0.08255,8e-05,4.45931]
[1744232980657,64.8,83297.8595,81.6,0.08232,8e-05,4.44997]
[1744232986663,64.8,83293.2844,81.6,0.08196,8e-05,4.43503]
[1744232991668,64.8,83297.6459,81.6,0.08232,8e-05,4.44967]
[1744232995672,64.8,83308.3831,81.6,0.08318,8e-05,4.48534]
[1744232997674,64.8,83317.0594,81.6,0.08388,8e-05,4.51408]
[1744233001678,64.8,83323.9059,81.6,0.08443,8e-05,4.53661]
[1744233006687,64.79,83324.4869,81.6,0.08446,8e-05,4.53803]
[1744233007732,64.79,83324.4869,81.7,0.08446,8e-05,4.53803]
[1744233007744,64.79,83326.8196,81.7,0.08465,8e-05,4.54583]
[1744233008745,64.79,83344.6031,81.7,0.08611,8e-05,4.60521]
[1744233009482,64.79,83344.6031,81.7,0.08611,8e-05,4.60521]
[1744233014429,64.73,83344.6031,81.7,0.0859,8e-05,4.59705]
[1744233015762,64.69,83403.5871,81.7,0.09073,9e-05,4.7915]
[1744233017767,64.66,83403.5871,81.7,0.09064,9e-05,4.78813]
[1744233018597,64.64,83403.5871,81.7,0.09056,9e-05,4.78483]
[1744233022148,64.63,83407.1099,81.7,0.09084,9e-05,4.79629]
[1744233022199,64.63,83407.1099,81.7,0.09084,9e-05,4.79629]
[1744233022210,64.63,83407.1099,81.7,0.09084,9e-05,4.79629]
[1744233022415,64.63,83407.1099,81.7,0.09084,9e-05,4.79629]
[1744233022457,64.63,83407.1099,80.8,0.09084,9e-05,4.79629]
[1744233022721,64.63,83407.1099,80.8,0.09084,9e-05,4.79629]
[1744233022728,64.63,83407.1099,80.8,0.09084,9e-05,4.79629]
[1744233022750,64.63,83407.1099,80.8,0.09084,9e-05,4.79629]
[1744233022760,64.63,83407.1099,80.8,0.09084,9e-05,4.79609]
[1744233025490,64.63,83407.7235,80.8,0.09091,9e-05,4.79876]
[1744233026654,64.65,83414.0583,80.8,0.09152,9e-05,4.82295]
[1744233027111,64.65,83414.0583,80.8,0.09152,9e-05,4.82295]
[1744233030682,64.7,83442.2201,80.8,0.09416,9e-05,4.92734]
[1744233032696,64.73,83439.359,80.8,0.09383,9e-05,4.9107]
[1744233037731,64.79,83439.359,80.8,0.09402,9e-05,4.91806]
[1744233038785,64.79,83452.0759,80.8,0.09518,9e-05,4.96333]
[1744233044293,64.83,83456.0765,80.8,0.09566,9e-05,4.98185]
[1744233044563,64.83,83456.0765,80.8,0.09566,9e-05,4.98185]
[1744233044582,64.83,83456.0765,80.8,0.09566,9e-05,4.98185]
[1744233044646,64.83,83456.0765,80.8,0.09566,9e-05,4.98185]
[1744233044780,64.83,83456.0765,80.8,0.09567,9e-05,4.98251]
[1744233047072,64.86,83452.9147,80.8,0.09547,9e-05,4.97442]
[1744233047711,64.87,83452.9147,80.8,0.09551,9e-05,4.9761]
[1744233049797,64.87,83430.8349,80.8,0.09355,9e-05,4.89924]
[1744233050799,64.87,83419.5357,80.8,0.09258,9e-05,4.86098]
[1744233050947,64.87,83419.5357,80.8,0.09258,9e-05,4.86098]
[1744233052801,64.88,83428.7133,80.8,0.0934,9e-05,4.8933]
[1744233055804,64.88,83443.8313,80.8,0.09474,9e-05,4.94576]
[1744233056196,64.88,83443.8313,80.8,0.09474,9e-05,4.94576]
[1744233056289,64.88,83443.8313,80.8,0.09474,9e-05,4.94575]
[1744233061810,64.89,83438.5197,80.8,0.0943,9e-05,4.9286]
[1744233065271,64.91,83438.7864,80.8,0.09439,9e-05,4.93207]
[1744233066817,64.94,83452.2898,80.8,0.09571,9e-05,4.98373]
[1744233071821,65.0,83459.0288,80.8,0.09653,9e-05,5.01558]
[1744233076826,65.03,83461.8662,80.8,0.09688,9e-05,5.02875]
[1744233078830,65.05,83448.5095,80.8,0.09576,9e-05,4.98527]
[1744233079613,65.05,83448.5095,80.8,0.09576,9e-05,4.98527]
[1744233079714,65.05,83448.5095,80.8,0.09577,9e-05,4.98563]
[1744233080832,65.06,83420.6565,80.8,0.09331,9e-05,4.88946]
[1744233085837,65.06,83420.5621,80.8,0.09333,9e-05,4.88994]
[1744233090177,65.07,83417.7008,80.8,0.09309,9e-05,4.88076]
[1744233090858,65.07,83429.8498,80.8,0.09416,9e-05,4.92277]
[1744233092860,65.07,83442.9768,80.8,0.09516,9e-05,4.95834]
[1744233096152,65.1,83450.7377,80.8,0.09595,9e-05,4.9888]
[1744233098166,65.1,83442.3636,80.8,0.09522,9e-05,4.96038]
[1744233103201,65.12,83437.4841,80.8,0.09483,9e-05,4.94507]
[1744233108595,65.13,83437.5115,80.8,0.09486,9e-05,4.94643]
[1744233112265,65.15,83450.3441,80.8,0.09609,9e-05,4.99439]
[1744233114279,65.18,83456.1424,80.8,0.09673,9e-05,5.01881]
[1744233119314,65.26,83457.6354,80.8,0.09712,9e-05,5.03396]
[1744233122335,65.28,83451.6329,80.8,0.09665,9e-05,5.0156]
[1744233126363,65.29,83445.9643,80.8,0.09617,9e-05,4.99686]
[1744233131399,65.29,83445.9684,80.8,0.0962,9e-05,4.99805]
[1744233136435,65.3,83448.2847,80.8,0.09643,9e-05,5.00723]
[1744233138448,65.31,83439.9246,80.8,0.0957,9e-05,4.97879]
[1744233142476,65.31,83446.9683,80.8,0.09635,9e-05,5.00409]
[1744233147314,65.32,83447.3541,80.8,0.09641,9e-05,5.00631]
[1744233147819,65.32,83447.3541,80.8,0.09641,9e-05,5.00631]
[1744233151448,65.35,83455.1757,80.8,0.09721,9e-05,5.03737]
[1744233153554,65.35,83463.2623,80.8,0.09778,9e-05,5.05536]
[1744233158589,65.38,83471.2275,80.8,0.09859,9e-05,5.08646]
[1744233163625,65.41,83474.5814,80.8,0.099,9e-05,5.10234]
[1744233164934,65.42,83469.2915,80.8,0.09855,9e-05,5.08488]
[1744233166647,65.44,83463.4824,80.8,0.09809,9e-05,5.06703]
[1744233169668,65.45,83469.9115,80.8,0.09873,9e-05,5.09177]
[1744233174363,65.49,83469.9115,80.8,0.09886,9e-05,5.0967]
[1744233174703,65.5,83469.9115,80.8,0.09889,9e-05,5.09793]
[1744233175710,65.51,83489.159,80.8,0.10068,9e-05,5.16638]
[1744233180748,65.56,83485.8409,80.8,0.10054,9e-05,5.16088]
[1744233185786,65.6,83487.5311,80.8,0.10085,9e-05,5.17253]
[1744233189815,65.62,83468.1274,80.8,0.09915,9e-05,5.10766]
[1744233191829,65.64,83476.8233,80.8,0.10002,9e-05,5.14081]
[1744233193973,65.66,83479.4135,80.8,0.1003,9e-05,5.15131]
[1744233195653,65.66,83476.5021,80.8,0.10004,9e-05,5.14132]
[1744233196866,65.7,83447.1961,80.8,0.09753,9e-05,5.04491]
[1744233198106,65.7,83447.1961,80.8,0.09754,9e-05,5.04528]
[1744233201901,65.74,83410.4135,80.8,0.09441,9e-05,4.92362]
[1744233203022,65.74,83413.5113,80.8,0.09469,9e-05,4.93457]
[1744233203063,65.74,83413.5113,80.8,0.09469,9e-05,4.93457]
[1744233203452,65.74,83413.5113,80.8,0.09469,9e-05,4.93457]
[1744233203915,65.74,83413.5113,80.8,0.09469,9e-05,4.93457]
[1744233205178,65.74,83413.5113,80.8,0.0947,9e-05,4.93512]
[1744233205348,65.74,83413.5113,80.8,0.0947,9e-05,4.93512]
[1744233205438,65.74,83413.5113,80.8,0.0947,9e-05,4.93512]
[1744233205444,65.74,83413.5113,80.8,0.0947,9e-05,4.93512]
[1744233205929,65.75,83413.5113,80.8,0.09471,9e-05,4.93531]
[1744233206171,65.75,83413.5113,80.8,0.09471,9e-05,4.93531]
[1744233206353,65.75,83413.5113,80.8,0.09471,9e-05,4.93531]
[1744233206936,65.75,83413.5113,80.8,0.09471,9e-05,4.93537]
[1744233208950,65.75,83331.3587,80.8,0.08772,8e-05,4.65799]
[1744233212677,65.75,83336.4153,80.8,0.08797,8e-05,4.6646]
[1744233212953,65.75,83336.4153,80.8,0.08797,8e-05,4.6646]
[1744233212978,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213373,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213385,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213393,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213397,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213403,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213408,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213411,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213417,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213420,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213422,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213426,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213434,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213439,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213442,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213448,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213453,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213457,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213461,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213493,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213519,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213535,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213539,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213542,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213549,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213554,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213559,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213564,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213567,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213572,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213575,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213580,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213592,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213595,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213603,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213610,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213616,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213620,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213622,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213628,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213632,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213636,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213640,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213655,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213683,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213711,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213745,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213765,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213770,65.75,83336.4153,80.8,0.08797,8e-05,4.66462]
[1744233213985,65.77,83336.4153,80.8,0.08805,8e-05,4.66765]
[1744233214988,65.77,83319.0465,80.8,0.08662,8e-05,4.60988]
[1744233215989,65.78,83313.33,80.8,0.08615,8e-05,4.59104]
[1744233216127,65.78,83313.33,80.8,0.08615,8e-05,4.59104]
[1744233216274,65.78,83313.33,80.8,0.08615,8e-05,4.59104]
[1744233216940,65.78,83313.33,80.8,0.08616,8e-05,4.59146]
[1744233218992,65.78,83327.3723,80.8,0.08733,8e-05,4.63887]
[1744233221995,65.79,83318.7111,80.8,0.08665,8e-05,4.61109]
[1744233227000,65.81,83321.14,80.8,0.08689,8e-05,4.62096]
[1744233228001,65.81,83326.8541,80.8,0.08737,8e-05,4.64031]
[1744233233006,65.86,83329.9263,80.8,0.0878,8e-05,4.65755]
[1744233236548,65.93,83330.7099,80.8,0.08808,8e-05,4.66861]
[1744233239012,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239329,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239333,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239349,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239368,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239372,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239378,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239382,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239386,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239390,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239397,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239402,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239404,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239407,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239412,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239416,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239418,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239430,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239689,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239705,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239712,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239750,65.93,83337.5126,80.8,0.08867,8e-05,4.69212]
[1744233239851,65.93,83337.5126,80.8,0.08867,8e-05,4.69234]
[1744233243519,65.94,83341.4112,80.8,0.08903,8e-05,4.70677]
[1744233244747,65.95,83341.4112,80.8,0.08905,8e-05,4.70723]
[1744233245224,65.95,83341.4112,80.8,0.08906,8e-05,4.70769]
[1744233246525,65.95,83341.4112,80.8,0.08906,8e-05,4.70769]
[1744233248023,66.01,83392.6573,80.8,0.09362,9e-05,4.88856]
[1744233252018,66.06,83388.0128,80.8,0.09338,9e-05,4.87878]
[1744233252024,66.06,83388.0128,80.8,0.09338,9e-05,4.87878]
[1744233252027,66.07,83387.193,80.8,0.09336,9e-05,4.878]
[1744233252290,66.07,83387.193,80.8,0.09336,9e-05,4.878]
[1744233252381,66.07,83387.193,80.8,0.09336,9e-05,4.878]
[1744233253028,66.07,83378.3152,80.8,0.0926,9e-05,4.84793]
[1744233254793,66.07,83378.3152,80.8,0.0926,9e-05,4.84811]
[1744233254864,66.08,83378.3152,80.8,0.09261,9e-05,4.84855]
[1744233256985,66.1,83376.5548,80.8,0.09252,9e-05,4.84508]
[1744233257032,66.11,83388.8093,80.8,0.09363,9e-05,4.88842]
[1744233257547,66.11,83388.8093,80.8,0.09363,9e-05,4.88842]
[1744233258033,66.12,83398.8611,80.8,0.09453,9e-05,4.92388]
[1744233259553,66.12,83398.8611,80.8,0.09453,9e-05,4.92388]
[1744233260041,66.12,83398.8611,80.8,0.09453,9e-05,4.92388]
[1744233260141,66.12,83398.8611,80.8,0.09453,9e-05,4.92388]
[1744233261138,66.13,83398.8611,80.8,0.09456,9e-05,4.92498]
[1744233261043,66.14,83416.1976,80.8,0.09613,9e-05,4.98603]
[1744233262044,66.14,83440.1398,80.8,0.09826,9e-05,5.06832]
[1744233267372,66.18,83418.896,80.8,0.09651,9e-05,5.00052]
[1744233272407,66.21,83432.0532,80.8,0.09759,9e-05,5.03842]
[1744233277059,66.21,83448.7929,80.8,0.09908,9e-05,5.09574]
[1744233278060,66.21,83441.6821,80.8,0.09844,9e-05,5.0713]
[1744233283485,66.21,83438.9481,80.8,0.0982,9e-05,5.06209]
[1744233287513,66.21,83431.0758,80.8,0.0975,9e-05,5.03524]
[1744233292686,66.21,83428.3489,80.8,0.09727,9e-05,5.02618]
[1744233295078,66.21,83457.5817,80.8,0.09987,9e-05,5.12586]
[1744233300607,66.17,83459.6614,80.8,0.09993,9e-05,5.12845]
[1744233302440,66.16,83459.607,80.8,0.09991,9e-05,5.12759]
[1744233302620,66.16,83459.607,80.8,0.0999,9e-05,5.1271]
[1744233303979,66.16,83459.607,80.8,0.0999,9e-05,5.1271]
[1744233304634,66.17,83454.2068,80.8,0.09944,9e-05,5.10966]
[1744233306028,66.17,83454.2068,80.8,0.09944,9e-05,5.10966]
[1744233306395,66.17,83454.2068,80.8,0.09944,9e-05,5.10966]
[1744233306491,66.17,83454.2068,80.8,0.09944,9e-05,5.10966]
[1744233306639,66.17,83454.2068,80.8,0.09944,9e-05,5.10976]
[1744233307171,66.17,83454.2068,80.8,0.09944,9e-05,5.10976]
[1744233307462,66.17,83443.674,80.8,0.09849,9e-05,5.07343]
[1744233307652,66.17,83443.674,80.8,0.09849,9e-05,5.07343]
[1744233308197,66.17,83443.674,80.8,0.09849,9e-05,5.07332]
[1744233309464,66.17,83512.2968,80.8,0.10478,9e-05,5.31139]
[1744233310465,66.16,83506.8643,80.8,0.10426,9e-05,5.29215]
[1744233313747,66.16,83504.4371,80.8,0.10402,9e-05,5.28328]
[1744233318076,66.16,83504.6993,80.8,0.10404,9e-05,5.28389]
[1744233318597,66.16,83504.6993,80.8,0.10405,9e-05,5.28407]
[1744233319364,66.16,83504.6993,80.8,0.10405,9e-05,5.28407]
[1744233319411,66.16,83504.6993,80.8,0.10406,9e-05,5.28449]
[1744233320475,66.17,83480.5876,80.8,0.10185,9e-05,5.20128]
[1744233321177,66.17,83480.5876,80.8,0.10185,9e-05,5.20128]
[1744233322477,66.18,83455.8114,80.8,0.09963,9e-05,5.11697]
[1744233325480,66.21,83430.9931,80.8,0.09748,9e-05,5.03432]
[1744233327085,66.22,83431.8053,80.8,0.09759,9e-05,5.03864]
[1744233328483,66.22,83424.1888,80.8,0.09693,9e-05,5.01289]
[1744233329256,66.22,83424.1888,80.8,0.09693,9e-05,5.01289]
[1744233333844,66.23,83418.6268,80.8,0.09629,9e-05,4.98461]
[1744233335466,66.23,83418.6268,80.8,0.09629,9e-05,4.98461]
[1744233335490,66.25,83408.6309,80.8,0.09549,9e-05,4.95324]
[1744233337716,66.26,83408.6309,80.8,0.0955,9e-05,4.95378]
[1744233342908,66.31,83408.4153,80.8,0.09565,9e-05,4.95947]
[1744233345214,66.33,83406.5116,80.8,0.09555,9e-05,4.95564]
[1744233349619,66.4,83407.6628,80.8,0.09592,9e-05,4.96974]
[1744233354992,66.48,83408.0783,80.8,0.0962,9e-05,4.98063]
[1744233360032,66.56,83404.4217,80.8,0.09617,9e-05,4.97912]
[1744233365067,66.64,83403.4725,80.8,0.09636,9e-05,4.98623]
[1744233367907,66.64,83403.5044,80.8,0.09637,9e-05,4.98673]
[1744233368251,66.64,83403.5044,80.8,0.09637,9e-05,4.98673]
[1744233369105,66.65,83403.5044,80.8,0.09638,9e-05,4.98692]
[1744233369259,66.65,83403.5044,80.8,0.09638,9e-05,4.98692]
[1744233369390,66.65,83403.5044,80.8,0.09638,9e-05,4.98692]
[1744233369449,66.65,83403.5044,80.8,0.09638,9e-05,4.98712]
[1744233370765,66.65,83403.2333,80.8,0.09636,9e-05,4.9862]
[1744233375530,66.65,83410.0226,80.8,0.09695,9e-05,5.00923]
[1744233377151,66.65,83420.7193,80.8,0.0979,9e-05,5.04548]
[1744233378158,66.64,83426.5843,80.8,0.09841,9e-05,5.06541]
[1744233382406,66.64,83427.2264,80.8,0.09846,9e-05,5.06724]
[1744233382509,66.64,83427.2264,80.8,0.09846,9e-05,5.06714]
[1744233382789,66.64,83427.2264,80.8,0.09846,9e-05,5.06714]
[1744233382916,66.64,83427.2264,80.8,0.09846,9e-05,5.06714]
[1744233383458,66.64,83427.2264,80.8,0.09846,9e-05,5.06714]
[1744233383538,66.64,83417.8266,80.8,0.09763,9e-05,5.03515]
[1744233386778,66.64,83415.9803,80.8,0.09747,9e-05,5.02924]
[1744233388804,66.65,83415.9803,80.8,0.09748,9e-05,5.02934]
[1744233390242,66.65,83444.3261,80.8,0.10001,9e-05,5.1264]
[1744233391250,66.65,83435.8924,80.8,0.09907,9e-05,5.08687]
[1744233396285,66.65,83443.3621,80.8,0.09975,9e-05,5.11272]
[1744233401325,66.65,83439.3106,80.8,0.09939,9e-05,5.09894]
[1744233404346,66.65,83445.0626,80.8,0.09991,9e-05,5.1187]
[1744233407367,66.65,83452.0079,80.8,0.10053,9e-05,5.14219]
[1744233411395,66.64,83444.9068,80.8,0.09988,9e-05,5.11755]
[1744233416430,66.64,83445.7441,80.8,0.09996,9e-05,5.12051]
[1744233421465,66.65,83444.1734,80.8,0.09982,9e-05,5.11539]
[1744233423968,66.65,83443.7583,80.8,0.09979,9e-05,5.11409]
[1744233424491,66.65,83443.7583,80.8,0.09979,9e-05,5.1141]
[1744233429526,66.64,83443.5928,80.8,0.09974,9e-05,5.11241]
[1744233432793,66.63,83443.9999,80.8,0.09976,9e-05,5.11314]
[1744233433735,66.63,83443.9999,80.8,0.09976,9e-05,5.11295]
[1744233435569,66.63,83428.7964,80.8,0.09838,9e-05,5.06034]
[1744233436079,66.63,83428.7964,80.8,0.09838,9e-05,5.06034]
[1744233436576,66.63,83428.7964,80.8,0.09837,9e-05,5.06009]
[1744233439595,66.62,83410.5706,80.8,0.09674,9e-05,4.99706]
[1744233444600,66.61,83411.3424,80.8,0.09677,9e-05,4.9984]
[1744233447603,66.6,83405.4446,80.8,0.09623,9e-05,4.97762]
[1744233451507,66.6,83404.1321,80.8,0.0961,9e-05,4.9725]
[1744233451537,66.6,83404.1321,80.8,0.09592,9e-05,4.96172]
[1744233454247,66.59,83403.2605,80.8,0.09582,9e-05,4.95804]
[1744233454250,66.59,83403.2605,80.8,0.09582,9e-05,4.95804]
[1744233455536,66.59,83403.2605,80.8,0.09581,9e-05,4.9577]
[1744233455632,66.59,83400.5365,80.8,0.09556,9e-05,4.94802]
[1744233455751,66.59,83400.5365,80.8,0.09556,9e-05,4.94802]
[1744233455828,66.59,83400.5365,80.8,0.09556,9e-05,4.94802]
[1744233455887,66.59,83400.5365,80.8,0.09556,9e-05,4.94802]
[1744233456399,66.59,83400.5365,80.8,0.09556,9e-05,4.94802]
[1744233458003,66.58,83400.5365,80.8,0.09555,9e-05,4.94738]
[1744233459616,66.58,83339.2682,80.8,0.09028,8e-05,4.74095]
[1744233461618,66.57,83346.8107,80.8,0.09091,8e-05,4.76561]
[1744233465627,66.57,83338.2083,80.8,0.09016,8e-05,4.73595]
[1744233467172,66.56,83341.2015,80.8,0.0904,8e-05,4.74569]
[1744233468195,66.56,83341.2015,80.8,0.0904,8e-05,4.74548]
[1744233468456,66.56,83341.2015,80.8,0.0904,8e-05,4.74548]
[1744233468495,66.56,83341.2015,80.8,0.0904,8e-05,4.74548]
[1744233468557,66.56,83341.2015,80.8,0.09039,8e-05,4.74538]
[1744233469631,66.56,83304.6556,80.8,0.08735,8e-05,4.62402]
[1744233475637,66.55,83304.6782,80.8,0.08732,8e-05,4.62246]
[1744233478640,66.54,83293.6352,80.8,0.0864,8e-05,4.58545]
[1744233480995,66.54,83292.3624,80.8,0.08628,8e-05,4.58088]
[1744233484646,66.53,83280.0458,80.8,0.08527,8e-05,4.53985]
[1744233485647,66.53,83270.3512,80.8,0.08449,8e-05,4.50814]
[1744233486648,66.53,83262.7162,80.8,0.08388,8e-05,4.48325]
[1744233488395,66.53,83264.5766,80.8,0.08402,8e-05,4.48923]
[1744233488479,66.53,83264.5766,80.8,0.08402,8e-05,4.48917]
[1744233489251,66.53,83264.5766,80.8,0.08402,8e-05,4.48917]
[1744233491653,66.53,83257.686,80.8,0.08346,8e-05,4.466]
[1744233493106,66.52,83254.8939,80.8,0.08323,8e-05,4.45671]
[1744233496585,66.52,83254.4397,80.8,0.08317,8e-05,4.45455]
[1744233496658,66.52,83248.8357,80.8,0.08273,8e-05,4.43621]
[1744233501660,66.51,83252.1382,80.8,0.08297,8e-05,4.44601]
[1744233507996,66.5,83245.9138,80.8,0.08244,8e-05,4.42446]
[1744233508076,66.5,83245.9138,80.8,0.08243,8e-05,4.42424]
[1744233509083,66.49,83252.2575,80.8,0.08292,8e-05,4.44433]
[1744233512409,66.49,83252.4769,80.8,0.08275,8e-05,4.43399]
[1744233513111,66.48,83247.1374,80.8,0.08231,8e-05,4.416]
[1744233518146,66.47,83246.3485,80.8,0.08221,8e-05,4.41162]
[1744233520896,66.46,83246.3485,80.8,0.08219,8e-05,4.41087]
[1744233523958,66.45,83249.8213,80.8,0.08243,8e-05,4.42093]
[1744233528349,66.44,83252.4114,80.8,0.0826,8e-05,4.42774]
[1744233528866,66.44,83252.4114,80.8,0.08259,8e-05,4.42734]
[1744233528890,66.44,83252.4114,80.8,0.08259,8e-05,4.42734]
[1744233531693,66.36,83263.6361,80.8,0.08324,8e-05,4.45406]
[1744233533251,66.3,83277.3896,80.8,0.08412,8e-05,4.49026]
[1744233534154,66.3,83277.3896,80.8,0.08412,8e-05,4.49026]
[1744233534696,66.26,83291.2624,80.8,0.08512,8e-05,4.53117]
[1744233539701,66.25,83305.623,80.8,0.08623,8e-05,4.57599]
[1744233540292,66.25,83305.623,80.8,0.08623,8e-05,4.57599]
[1744233540313,66.25,83305.623,80.8,0.08623,8e-05,4.57599]
[1744233540377,66.24,83305.623,80.8,0.08623,8e-05,4.57576]
[1744233540867,66.24,83305.623,80.8,0.08623,8e-05,4.57576]
[1744233541560,66.24,83305.623,80.8,0.08623,8e-05,4.57576]
[1744233541620,66.24,83305.623,80.8,0.08622,8e-05,4.57539]
[1744233542062,66.24,83305.623,80.8,0.08622,8e-05,4.57539]
[1744233542179,66.24,83305.623,80.8,0.08622,8e-05,4.57539]
[1744233542471,66.24,83305.623,80.8,0.08622,8e-05,4.57539]
[1744233542507,66.24,83305.623,80.8,0.08622,8e-05,4.57539]
[1744233542546,66.24,83305.623,80.8,0.08622,8e-05,4.57539]
[1744233544706,66.23,83325.6141,80.8,0.08783,8e-05,4.64021]
[1744233545276,66.23,83325.6141,80.8,0.08783,8e-05,4.64021]
[1744233545342,66.23,83325.6141,80.8,0.08781,8e-05,4.63971]
[1744233546145,66.23,83325.6141,80.8,0.08781,8e-05,4.63971]
[1744233547561,66.23,83325.6141,80.8,0.08781,8e-05,4.63948]
[1744233547659,66.22,83325.6141,80.8,0.0878,8e-05,4.63921]
[1744233548361,66.22,83343.8406,80.8,0.08931,8e-05,4.6993]
[1744233548910,66.22,83343.8406,80.8,0.08931,8e-05,4.6993]
[1744233550376,66.21,83331.7388,80.8,0.08827,8e-05,4.65804]
[1744233551120,66.21,83331.7388,80.8,0.08827,8e-05,4.65804]
[1744233551471,66.21,83331.7388,80.8,0.08827,8e-05,4.65804]
[1744233553397,66.2,83320.3409,80.8,0.08729,8e-05,4.61885]
[1744233555211,66.2,83320.3409,80.8,0.08728,8e-05,4.61835]
[1744233555666,66.2,83320.3409,80.8,0.08728,8e-05,4.61835]
[1744233555718,66.2,83336.9243,80.8,0.08864,8e-05,4.6729]
[1744233558684,66.19,83338.5044,80.8,0.08875,8e-05,4.67712]
[1744233562460,66.14,83327.8388,80.8,0.08769,8e-05,4.63511]
[1744233564474,66.13,83322.018,80.8,0.08719,8e-05,4.61497]
[1744233566488,66.12,83315.4602,80.8,0.08663,8e-05,4.5925]
[1744233569509,66.12,83320.8773,80.8,0.08705,8e-05,4.60921]
[1744233574544,66.1,83323.9021,80.8,0.08707,8e-05,4.60681]
[1744233579579,66.08,83325.1202,80.8,0.08712,8e-05,4.60878]
[1744233584614,66.07,83324.6051,80.8,0.08703,8e-05,4.60505]
[1744233585700,66.07,83324.6051,80.8,0.08703,8e-05,4.60505]
[1744233587635,66.06,83333.7407,80.8,0.08775,8e-05,4.63401]
[1744233588642,66.05,83344.6962,80.8,0.08865,8e-05,4.66998]
[1744233592395,66.04,83343.0056,80.8,0.08847,8e-05,4.66288]
[1744233593529,66.04,83343.0056,80.8,0.08846,8e-05,4.66242]
[1744233595691,66.03,83352.6612,80.8,0.08923,8e-05,4.69309]
[1744233595959,66.03,83352.6612,80.8,0.08923,8e-05,4.69309]
[1744233596215,66.03,83352.6612,80.8,0.08923,8e-05,4.69309]
[1744233596404,66.03,83352.6612,80.8,0.08923,8e-05,4.69309]
[1744233596602,66.03,83352.6612,80.8,0.08923,8e-05,4.69309]
[1744233596661,66.03,83352.6612,80.8,0.08923,8e-05,4.69309]
[1744233597146,66.02,83352.6612,80.8,0.08921,8e-05,4.69254]
[1744233598653,66.02,83352.6612,80.8,0.0892,8e-05,4.69198]
[1744233599720,66.01,83390.5407,80.8,0.09239,9e-05,4.81807]
[1744233600727,66.0,83398.5176,80.8,0.09306,9e-05,4.84444]
[1744233603681,65.99,83400.3408,80.8,0.09318,9e-05,4.84932]
[1744233603748,65.99,83400.3408,80.8,0.09317,9e-05,4.84866]
[1744233604829,65.99,83401.7301,80.8,0.09328,9e-05,4.853]
[1744233605013,65.99,83401.7301,80.8,0.09328,9e-05,4.853]
[1744233607773,65.98,83391.6727,80.8,0.09237,9e-05,4.81763]
[1744233612053,65.96,83391.3345,80.8,0.0923,9e-05,4.81484]
[1744233616692,65.95,83389.2763,80.8,0.09208,9e-05,4.80622]
[1744233621791,65.93,83386.8083,80.8,0.09181,9e-05,4.79547]
[1744233626796,65.92,83384.8204,80.8,0.09159,9e-05,4.78681]
[1744233631801,65.9,83381.7079,80.8,0.0911,9e-05,4.764]
[1744233635794,65.9,83379.5698,80.8,0.09089,9e-05,4.75578]
[1744233638456,65.89,83379.6022,80.8,0.09087,9e-05,4.75489]
[1744233643813,65.87,83374.6738,80.8,0.0904,9e-05,4.73635]
[1744233644815,65.87,83374.6738,80.8,0.0904,9e-05,4.73635]
[1744233645287,65.87,83374.6516,80.8,0.09039,9e-05,4.73598]
[1744233647817,65.86,83350.5354,80.8,0.08833,8e-05,4.65412]
[1744233648206,65.86,83350.5354,80.8,0.08833,8e-05,4.65412]
[1744233648256,65.86,83350.5354,80.8,0.08833,8e-05,4.65412]
[1744233648818,65.86,83338.7826,80.8,0.08734,8e-05,4.6147]
[1744233649819,65.86,83327.5398,80.8,0.08641,8e-05,4.577]
[1744233650820,65.86,83316.2839,80.8,0.08548,8e-05,4.53946]
[1744233651704,65.86,83316.2839,80.8,0.08548,8e-05,4.53946]
[1744233651996,65.86,83316.2839,80.8,0.08547,8e-05,4.53919]
[1744233652822,65.85,83302.8315,80.8,0.08437,8e-05,4.49461]
[1744233653823,65.84,83294.2995,80.8,0.08363,8e-05,4.46454]
[1744233654824,65.84,83286.3913,80.8,0.08299,8e-05,4.43848]
[1744233658109,65.83,83291.5511,80.8,0.08339,8e-05,4.45483]
[1744233659829,65.82,83284.7227,80.8,0.08279,8e-05,4.43041]
[1744233662599,65.79,83288.3135,80.8,0.08298,8e-05,4.43823]
[1744233662701,65.77,83288.3135,80.8,0.08293,8e-05,4.43626]
[1744233668172,65.69,83287.3523,80.8,0.08258,8e-05,4.42192]
[1744233673666,65.56,83287.6219,80.8,0.0822,8e-05,4.40668]
[1744233679614,65.44,83285.5283,80.8,0.08162,8e-05,4.38292]
[1744233685415,65.32,83284.3378,80.8,0.08116,8e-05,4.36422]
[1744233685534,65.32,83284.3378,80.8,0.08116,8e-05,4.36422]
[1744233689712,65.26,83284.3028,80.8,0.08094,8e-05,4.35525]
[1744233691362,65.2,83293.1303,80.8,0.08129,8e-05,4.36654]
[1744233692039,65.2,83293.1303,80.8,0.08129,8e-05,4.36654]
[1744233693376,65.16,83301.2209,80.8,0.0818,8e-05,4.38782]
[1744233695139,65.14,83301.9355,80.8,0.08179,8e-05,4.38754]
[1744233700426,65.03,83304.9609,80.8,0.08166,8e-05,4.38237]
[1744233705461,64.95,83303.7363,80.8,0.08129,8e-05,4.3674]
[1744233706734,64.95,83303.7363,80.8,0.08129,8e-05,4.3674]
[1744233712510,64.84,83302.73,80.8,0.08088,8e-05,4.35036]
[1744233717887,64.78,83304.8213,80.8,0.08083,8e-05,4.34853]
[1744233718116,64.78,83304.8213,80.8,0.08083,8e-05,4.34853]
[1744233718552,64.77,83304.8213,80.8,0.08079,8e-05,4.34682]
[1744233722195,64.65,83305.1204,80.8,0.08043,8e-05,4.33232]
[1744233722197,64.65,83305.1204,80.8,0.08043,8e-05,4.33232]
[1744233722206,64.65,83305.1204,80.8,0.08043,8e-05,4.33232]
[1744233722580,64.61,83305.1204,80.8,0.08031,8e-05,4.32735]
[1744233724239,64.6,83305.235,80.8,0.08028,8e-05,4.32633]
[1744233724594,64.59,83305.235,80.8,0.08025,8e-05,4.32492]
[1744233726146,64.56,83308.1619,80.8,0.08039,8e-05,4.3308]
[1744233726150,64.56,83308.1619,80.8,0.08039,8e-05,4.3308]
[1744233726608,64.54,83308.1619,80.8,0.0803,8e-05,4.32713]
[1744233729629,64.5,83315.114,80.8,0.08074,8e-05,4.34549]
[1744233731330,64.49,83315.7631,80.8,0.08075,8e-05,4.34611]
[1744233732471,64.48,83315.7631,80.8,0.08072,8e-05,4.34461]
[1744233732544,64.48,83315.7631,80.8,0.08072,8e-05,4.34461]
[1744233732627,64.48,83315.7631,80.8,0.08072,8e-05,4.34461]
[1744233732752,64.48,83315.7631,80.8,0.08072,8e-05,4.34461]
[1744233732981,64.47,83316.2074,80.8,0.08072,8e-05,4.3446]
[1744233733111,64.47,83316.2074,80.8,0.08072,8e-05,4.3446]
[1744233733397,64.47,83316.2074,80.8,0.08072,8e-05,4.3446]
[1744233734664,64.47,83328.0973,80.8,0.08166,8e-05,4.38341]
[1744233736203,64.46,83328.0973,80.8,0.08165,8e-05,4.38302]
[1744233737907,64.46,83378.4981,80.8,0.08577,8e-05,4.55085]
[1744233740706,64.45,83368.8736,80.8,0.08493,8e-05,4.51717]
[1744233741792,64.45,83368.8736,80.8,0.08493,8e-05,4.51717]
[1744233743245,64.44,83368.8736,80.8,0.08491,8e-05,4.51639]
[1744233743329,64.44,83368.8736,80.8,0.08491,8e-05,4.51639]
[1744233744847,64.44,83368.8736,80.8,0.0849,8e-05,4.51599]
[1744233747755,64.43,83348.8977,80.8,0.08323,8e-05,4.44776]
[1744233751783,64.42,83343.6409,80.8,0.0826,8e-05,4.41886]
[1744233756818,64.36,83343.1573,80.8,0.08236,8e-05,4.40931]
[1744233757825,64.36,83348.4366,80.8,0.08279,8e-05,4.42658]
[1744233760846,64.35,83372.3864,80.8,0.08473,8e-05,4.50579]
[1744233765881,64.34,83376.508,80.8,0.08503,8e-05,4.51775]
[1744233767350,64.33,83376.4051,80.8,0.08501,8e-05,4.51701]
[1744233767410,64.33,83376.4051,80.8,0.08501,8e-05,4.51701]
[1744233770909,64.32,83376.4051,80.8,0.08498,8e-05,4.51574]
[1744233770944,64.32,83376.4051,80.8,0.08498,8e-05,4.51574]
[1744233771930,64.32,83376.4051,80.8,0.08496,8e-05,4.51526]
[1744233771941,64.32,83400.3227,80.8,0.08696,8e-05,4.59578]
[1744233772937,64.32,83400.3227,80.8,0.08696,8e-05,4.59578]
[1744233773124,64.31,83400.3227,80.8,0.08695,8e-05,4.59518]
[1744233773352,64.31,83400.3227,80.8,0.08695,8e-05,4.59518]
[1744233773449,64.31,83400.3227,80.8,0.08695,8e-05,4.59518]
[1744233773485,64.31,83400.3227,80.8,0.08695,8e-05,4.59518]
[1744233773689,64.31,83400.3227,80.8,0.08695,8e-05,4.59518]
[1744233773955,64.31,83400.3227,80.8,0.08695,8e-05,4.59518]
[1744233773941,64.31,83400.3227,80.8,0.08695,8e-05,4.59518]
[1744233775377,64.31,83400.3227,80.8,0.08693,8e-05,4.59462]
[1744233776955,64.3,83453.656,80.8,0.09153,9e-05,4.7772]
[1744233778957,64.3,83461.6851,80.8,0.09222,9e-05,4.80455]
[1744233780959,64.3,83477.6733,80.8,0.09363,9e-05,4.85953]
[1744233782040,64.29,83478.3927,80.8,0.09369,9e-05,4.86171]
[1744233782122,64.29,83478.3927,80.8,0.09369,9e-05,4.86171]
[1744233783962,64.26,83483.9659,80.8,0.09409,9e-05,4.87734]
[1744233786946,64.24,83484.4319,80.8,0.09403,9e-05,4.87513]
[1744233786965,64.23,83484.3514,80.8,0.09401,9e-05,4.87451]
[1744233787154,64.23,83484.3514,80.8,0.09401,9e-05,4.87451]
[1744233787227,64.23,83484.3514,80.8,0.09401,9e-05,4.87451]
[1744233787292,64.23,83484.3514,80.8,0.09401,9e-05,4.87451]
[1744233787420,64.23,83484.3514,80.8,0.09401,9e-05,4.87451]
[1744233787461,64.23,83484.3514,80.8,0.09401,9e-05,4.87451]
[1744233787966,64.23,83484.227,80.8,0.09399,9e-05,4.87374]
[1744233788416,64.23,83484.227,80.8,0.09399,9e-05,4.87374]
[1744233788543,64.23,83484.227,80.8,0.09399,9e-05,4.87374]
[1744233788639,64.21,83484.227,80.8,0.09392,9e-05,4.87098]
[1744233789976,64.17,83484.227,80.8,0.09379,9e-05,4.86612]
[1744233790969,64.14,83444.0294,80.8,0.09013,9e-05,4.72245]
[1744233791970,64.12,83429.7846,80.8,0.08881,9e-05,4.67015]
[1744233792971,64.12,83443.6795,80.8,0.09001,9e-05,4.71762]
[1744233793972,64.09,83453.9719,80.8,0.0908,9e-05,4.74886]
[1744233795268,64.05,83455.1161,80.8,0.09078,9e-05,4.7485]
[1744233797404,63.99,83454.5792,80.8,0.09052,9e-05,4.73827]
[1744233797684,63.99,83454.5792,80.8,0.09052,9e-05,4.73827]
[1744233797785,63.96,83454.5792,80.8,0.09042,9e-05,4.73422]
[1744233800053,63.94,83453.4078,80.8,0.09023,9e-05,4.72682]
[1744233802893,63.91,83453.2601,80.8,0.09014,9e-05,4.72316]
[1744233802929,63.91,83453.2601,80.8,0.09014,9e-05,4.72316]
[1744233806141,63.87,83453.7878,80.8,0.09003,9e-05,4.71907]
[1744233810256,63.83,83453.643,80.8,0.08987,9e-05,4.71299]
[1744233811971,63.82,83453.643,80.8,0.08984,9e-05,4.71168]
[1744233814993,63.81,83467.7768,80.8,0.09089,9e-05,4.74974]
[1744233815058,63.81,83467.7768,80.8,0.09089,9e-05,4.74974]
[1744233815994,63.8,83477.3424,80.8,0.09168,9e-05,4.78074]
[1744233820244,63.74,83479.0624,80.8,0.09165,9e-05,4.77965]
[1744233822222,63.74,83480.4774,80.8,0.09177,9e-05,4.78418]
[1744233823693,63.74,83480.4774,80.8,0.09176,9e-05,4.784]
[1744233825006,63.72,83486.7578,80.8,0.09227,9e-05,4.80395]
[1744233826007,63.72,83498.6298,80.8,0.09333,9e-05,4.84533]
[1744233827595,63.72,83502.4873,80.8,0.09367,9e-05,4.85862]
[1744233828596,63.72,83502.4873,80.8,0.09367,9e-05,4.85862]
[1744233829011,63.71,83537.9614,80.8,0.09689,9e-05,4.98335]
[1744233830012,63.71,83546.5995,80.8,0.09768,9e-05,5.01361]
[1744233832018,63.7,83541.22,80.8,0.09716,9e-05,4.99344]
[1744233833019,63.7,83531.287,80.8,0.09623,9e-05,4.9577]
[1744233837023,63.69,83524.7351,80.8,0.09558,9e-05,4.93289]
[1744233840897,63.68,83521.8016,80.8,0.09528,9e-05,4.92137]
[1744233840996,63.68,83521.8016,80.8,0.09527,9e-05,4.92099]
[1744233841236,63.68,83521.8016,80.8,0.09527,9e-05,4.92099]
[1744233847036,63.67,83522.2584,80.8,0.0953,9e-05,4.9219]
[1744233851799,63.67,83520.0821,80.8,0.09509,9e-05,4.9138]
[1744233852041,63.67,83521.2432,80.8,0.09519,9e-05,4.9178]
[1744233852571,63.67,83521.2432,80.8,0.09519,9e-05,4.9178]
[1744233852672,63.67,83521.2432,80.8,0.09519,9e-05,4.91798]
[1744233854043,63.67,83538.5827,80.8,0.0968,9e-05,4.97978]
[1744233855044,63.67,83547.8686,80.8,0.09767,9e-05,5.01308]
[1744233858047,63.68,83553.22,80.8,0.09818,9e-05,5.03276]
[1744233861050,63.68,83560.2609,80.8,0.09885,9e-05,5.05841]
[1744233862067,63.68,83560.2609,80.8,0.09885,9e-05,5.05841]
[1744233862734,63.68,83560.2609,80.8,0.09885,9e-05,5.05841]
[1744233862751,63.68,83560.2609,80.8,0.09886,9e-05,5.05848]
[1744233864010,63.68,83560.2609,80.8,0.09886,9e-05,5.05848]
[1744233864053,63.68,83542.6526,80.8,0.09721,9e-05,4.99558]
[1744233869059,63.68,83537.9275,80.8,0.09677,9e-05,4.97872]
[1744233870060,63.68,83531.6706,80.8,0.09619,9e-05,4.95653]
[1744233871734,63.68,83530.7449,80.8,0.09593,9e-05,4.94266]
[1744233871825,63.68,83530.7449,80.8,0.09593,9e-05,4.94274]
[1744233875665,63.69,83525.5818,80.8,0.09549,9e-05,4.92576]
[1744233878990,63.7,83524.226,80.9,0.09539,9e-05,4.92162]
[1744233879693,63.7,83534.9193,80.9,0.09639,9e-05,4.96012]
[1744233883445,63.71,83533.8907,80.9,0.09632,9e-05,4.95738]
[1744233884017,63.72,83533.8907,80.9,0.09635,9e-05,4.95857]
[1744233884677,63.72,83533.8907,80.9,0.09635,9e-05,4.95857]
[1744233885621,63.74,83533.8907,80.9,0.09642,9e-05,4.9612]
[1744233886971,63.76,83533.8907,80.9,0.09649,9e-05,4.96379]
[1744233887314,63.78,83533.8907,80.9,0.09656,9e-05,4.96666]
[1744233887604,63.78,83533.8907,80.9,0.09656,9e-05,4.96666]
[1744233887995,63.78,83533.8907,80.9,0.09656,9e-05,4.96666]
[1744233888756,63.78,83464.0079,80.9,0.09028,9e-05,4.72179]
[1744233893791,63.79,83466.0223,80.9,0.09048,9e-05,4.72994]
[1744233894499,63.79,83466.0223,80.9,0.09048,9e-05,4.72994]
[1744233896052,63.79,83466.0223,80.9,0.09049,9e-05,4.7302]
[1744233896088,63.79,83460.7511,80.9,0.09003,9e-05,4.71215]
[1744233897245,63.8,83460.7511,80.9,0.09004,9e-05,4.71254]
[1744233897425,63.8,83460.7511,80.9,0.09004,9e-05,4.71254]
[1744233897482,63.8,83460.7511,80.9,0.09004,9e-05,4.71254]
[1744233897658,63.8,83460.7511,80.9,0.09004,9e-05,4.71254]
[1744233897819,63.8,83460.7511,80.9,0.09005,9e-05,4.71268]
[1744233899057,63.8,83460.7511,80.9,0.09005,9e-05,4.71268]
[1744233899091,63.8,83437.6253,80.9,0.08804,9e-05,4.63294]
[1744233899751,63.8,83437.6253,80.9,0.08804,9e-05,4.63294]
[1744233901093,63.8,83405.1176,80.9,0.08528,8e-05,4.52219]
[1744233901397,63.8,83405.1176,80.9,0.08528,8e-05,4.52219]
[1744233901503,63.8,83405.1176,80.9,0.08528,8e-05,4.52219]
[1744233902094,63.8,83383.157,80.9,0.08345,8e-05,4.44788]
[1744233907889,63.81,83372.9688,80.9,0.08263,8e-05,4.41474]
[1744233909617,63.82,83369.4653,80.9,0.08235,8e-05,4.4032]
[1744233912588,63.82,83368.2898,80.9,0.08227,8e-05,4.39999]
[1744233912605,63.82,83368.2898,80.9,0.08227,8e-05,4.39999]
[1744233913931,63.85,83362.1561,80.9,0.08186,8e-05,4.38321]
[1744233916952,63.86,83370.728,80.9,0.08259,8e-05,4.41292]
[1744233918735,63.86,83373.966,80.9,0.08286,8e-05,4.42411]
[1744233919833,63.86,83373.966,80.9,0.08287,8e-05,4.4244]
[1744233921042,63.86,83373.966,80.9,0.08288,8e-05,4.42469]
[1744233921104,63.86,83373.966,80.9,0.08289,8e-05,4.42499]
[1744233925913,63.88,83371.9976,80.9,0.08277,8e-05,4.42008]
[1744233927181,63.88,83371.9976,80.9,0.08279,8e-05,4.42092]
[1744233927586,63.88,83371.9976,80.9,0.08279,8e-05,4.42092]
[1744233929121,63.89,83398.9545,80.9,0.08505,8e-05,4.51269]
[1744233931126,63.89,83418.2663,80.9,0.08652,9e-05,4.56854]
[1744233931259,63.89,83418.2663,80.9,0.08652,9e-05,4.56854]
[1744233931287,63.89,83418.2663,80.9,0.08652,9e-05,4.56854]
[1744233932127,63.89,83429.5008,80.9,0.08749,9e-05,4.60751]
[1744233933601,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933603,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933610,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933617,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933622,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933627,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933632,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933636,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933641,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933644,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933650,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933654,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933659,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933663,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933666,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933672,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933676,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933680,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933686,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933688,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933693,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233933697,63.9,83434.1731,80.9,0.08791,9e-05,4.62402]
[1744233934607,63.9,83434.1731,80.9,0.08792,9e-05,4.62448]
[1744233934633,63.9,83434.1731,80.9,0.08792,9e-05,4.62448]
[1744233936313,63.91,83434.7285,80.9,0.08799,9e-05,4.62731]
[1744233937108,63.91,83434.7285,80.9,0.08799,9e-05,4.62731]
[1744233937886,63.91,83436.891,80.9,0.08819,9e-05,4.6352]
[1744233939108,63.92,83429.83,80.9,0.0876,9e-05,4.61164]
[1744233943137,63.99,83416.0866,80.9,0.08666,9e-05,4.57375]
[1744233943169,63.99,83416.0866,80.9,0.08666,9e-05,4.57375]
[1744233943178,63.99,83416.0866,80.9,0.08666,9e-05,4.57375]
[1744233943220,63.99,83416.0866,80.9,0.08666,9e-05,4.57375]
[1744233943258,63.99,83416.0866,80.9,0.08666,9e-05,4.57375]
[1744233944140,63.99,83408.8843,80.9,0.08605,8e-05,4.54941]
[1744233944184,63.99,83408.8843,80.9,0.08605,8e-05,4.54941]
[1744233945279,63.99,83403.9024,80.9,0.08563,8e-05,4.53271]
[1744233947195,63.99,83401.2372,80.9,0.08542,8e-05,4.52417]
[1744233947326,63.99,83401.2372,80.9,0.08542,8e-05,4.52417]
[1744233952149,64.0,83388.4502,80.9,0.08439,8e-05,4.48229]
[1744233953435,64.01,83385.2167,80.9,0.08413,8e-05,4.4717]
[1744233955478,64.01,83381.6488,80.9,0.08385,8e-05,4.46037]
[1744233958157,64.02,83388.9772,80.9,0.08448,8e-05,4.48612]
[1744233963162,64.03,83389.4505,80.9,0.08456,8e-05,4.48926]
[1744233968171,64.04,83389.7272,80.9,0.08462,8e-05,4.49177]
[1744233973176,64.05,83389.4825,80.9,0.08464,8e-05,4.49246]
[1744233978181,64.06,83387.0304,80.9,0.08448,8e-05,4.48572]
[1744233980595,64.07,83389.9673,80.9,0.08474,8e-05,4.49628]
[1744233981190,64.07,83406.9277,80.9,0.08617,8e-05,4.55404]
[1744233982050,64.07,83406.9277,80.9,0.08617,8e-05,4.55404]
[1744233984193,64.07,83438.8138,80.9,0.08891,9e-05,4.66348]
[1744233989198,64.08,83441.4696,80.9,0.08916,9e-05,4.6732]
[1744233989355,64.08,83441.4696,80.9,0.08916,9e-05,4.6732]
[1744233989362,64.08,83441.4696,80.9,0.08916,9e-05,4.6732]
[1744233989424,64.08,83441.4696,80.9,0.08916,9e-05,4.6732]
[1744233991200,64.08,83429.9356,80.9,0.08799,9e-05,4.62325]
[1744233992201,64.09,83419.1118,80.9,0.0871,9e-05,4.58782]
[1744233992284,64.09,83419.1118,80.9,0.0871,9e-05,4.58782]
[1744233992729,64.09,83419.1118,80.9,0.0871,9e-05,4.58782]
[1744233993202,64.09,83410.4792,80.9,0.08637,8e-05,4.55859]
[1744233996408,64.09,83408.2259,80.9,0.08619,8e-05,4.55114]
[1744233998035,64.09,83408.2354,80.9,0.08619,8e-05,4.55126]
[1744234000123,64.09,83412.7998,80.9,0.08658,9e-05,4.56692]
[1744234000209,64.1,83414.253,80.9,0.0867,9e-05,4.57192]
[1744234004213,64.16,83422.9864,80.9,0.08768,9e-05,4.61077]
[1744234010220,64.17,83424.8182,80.9,0.08788,9e-05,4.61859]
[1744234016226,64.21,83424.7419,80.9,0.08801,9e-05,4.62375]
[1744234021231,64.22,83425.8586,80.9,0.08814,9e-05,4.6288]
[1744234026236,64.23,83423.8048,80.9,0.08799,9e-05,4.62289]
[1744234029697,64.24,83424.3424,80.9,0.08805,9e-05,4.6254]
[1744234031241,64.24,83413.8189,80.9,0.08716,9e-05,4.58997]
[1744234032242,64.24,83393.0666,80.9,0.08542,8e-05,4.51987]
[1744234033243,64.25,83385.2191,80.9,0.08477,8e-05,4.49378]
[1744234034244,64.25,83373.9108,80.9,0.08384,8e-05,4.45617]
[1744234035471,64.25,83373.9108,81.1,0.08384,8e-05,4.45617]
[1744234035704,64.25,83373.9108,81.2,0.08384,8e-05,4.45617]
[1744234036869,64.25,83370.7119,81.3,0.08359,8e-05,4.44592]
[1744234037248,64.26,83342.7902,81.3,0.08133,8e-05,4.35372]
[1744234038795,64.27,83340.9779,81.3,0.0812,8e-05,4.34824]
[1744234040798,64.27,83337.5327,81.3,0.08093,8e-05,4.33735]
[1744234041252,64.28,83352.4775,81.3,0.08217,8e-05,4.38809]
[1744234042253,64.28,83365.6359,81.3,0.08326,8e-05,4.43248]
[1744234043557,64.28,83362.9396,81.3,0.08305,8e-05,4.42386]
[1744234052263,64.42,83360.377,81.3,0.08313,8e-05,4.42336]
[1744234054265,64.43,83350.0332,81.3,0.0823,8e-05,4.38973]
[1744234054595,64.43,83350.0332,81.3,0.0823,8e-05,4.38973]
[1744234055266,64.43,83340.2645,81.3,0.08152,8e-05,4.35777]
[1744234056601,64.44,83335.4959,81.3,0.08115,8e-05,4.3425]
[1744234056604,64.44,83335.4959,81.3,0.08115,8e-05,4.3425]
[1744234057123,64.44,83335.4959,81.3,0.08116,8e-05,4.34286]
[1744234058269,64.44,83328.5974,81.3,0.08061,8e-05,4.32045]
[1744234059884,64.44,83328.3504,81.3,0.0806,8e-05,4.32003]
[1744234061272,64.45,83312.8466,81.3,0.07938,8e-05,4.26988]
[1744234061993,64.45,83312.8466,81.3,0.07938,8e-05,4.26988]
[1744234063163,64.45,83312.8466,81.3,0.0794,8e-05,4.27041]
[1744234063282,64.46,83312.8466,81.3,0.07941,8e-05,4.27096]
[1744234063372,64.46,83312.8466,81.3,0.07941,8e-05,4.27096]
[1744234063535,64.46,83312.8466,81.3,0.07941,8e-05,4.27096]
[1744234064275,64.46,83293.2176,81.3,0.07787,8e-05,4.2071]
[1744234065880,64.46,83295.1977,81.3,0.07803,8e-05,4.21389]
[1744234070183,64.47,83295.0986,81.3,0.07806,8e-05,4.2148]
[1744234073284,64.48,83289.6715,81.3,0.07767,8e-05,4.19852]
[1744234073691,64.48,83289.6715,81.3,0.07767,8e-05,4.19852]
[1744234074212,64.48,83289.6715,81.3,0.07767,8e-05,4.19852]
[1744234076428,64.49,83288.7565,81.3,0.07762,8e-05,4.19644]
[1744234080291,64.5,83304.4519,81.3,0.07888,8e-05,4.24892]
[1744234085296,64.51,83301.6618,81.3,0.07869,8e-05,4.2411]
[1744234086511,64.51,83301.6618,81.3,0.0787,8e-05,4.2414]
[1744234086810,64.51,83301.6618,81.3,0.0787,8e-05,4.2414]
[1744234088547,64.52,83301.6618,81.3,0.07871,8e-05,4.24195]
[1744234090604,64.52,83301.6618,81.3,0.07872,8e-05,4.24236]
[1744234095219,64.53,83300.6743,81.3,0.07867,8e-05,4.24028]
[1744234101256,64.54,83300.3589,81.3,0.0787,8e-05,4.24124]
[1744234106291,64.55,83299.3768,81.3,0.07865,8e-05,4.23946]
[1744234107004,64.55,83299.3768,81.3,0.07865,8e-05,4.23946]
[1744234107010,64.55,83299.3768,81.3,0.07865,8e-05,4.23946]
[1744234107298,64.55,83299.3768,81.3,0.07865,8e-05,4.23945]
[1744234112324,64.55,83296.5031,81.3,0.07826,8e-05,4.21993]
[1744234117245,64.55,83295.9883,81.3,0.07822,8e-05,4.21836]
[1744234117329,64.55,83296.0097,81.3,0.07823,8e-05,4.21845]
[1744234118104,64.55,83296.0097,81.3,0.07823,8e-05,4.21845]
[1744234118108,64.55,83296.0097,81.3,0.07823,8e-05,4.21845]
[1744234118186,64.56,83296.0097,81.3,0.07823,8e-05,4.21877]
[1744234123335,64.56,83293.2197,81.3,0.07802,8e-05,4.20986]
[1744234123574,64.56,83293.2197,81.3,0.07802,8e-05,4.20986]
[1744234127467,64.56,83293.5263,81.3,0.07805,8e-05,4.21101]
[1744234127472,64.56,83293.5263,81.3,0.07805,8e-05,4.21101]
[1744234130959,64.56,83291.638,81.3,0.0779,8e-05,4.20499]
[1744234136348,64.56,83290.8222,81.3,0.07785,8e-05,4.20262]
[1744234141353,64.56,83289.876,81.3,0.07778,8e-05,4.1998]
[1744234142000,64.56,83289.876,81.3,0.07778,8e-05,4.1998]
[1744234144356,64.56,83299.4536,81.3,0.07853,8e-05,4.23108]
[1744234146358,64.56,83305.4537,81.3,0.079,8e-05,4.25066]
[1744234147940,64.56,83305.4537,81.3,0.079,8e-05,4.25066]
[1744234149899,64.56,83309.3352,81.3,0.07931,8e-05,4.26326]
[1744234149946,64.56,83309.3352,81.3,0.07931,8e-05,4.26326]
[1744234149956,64.56,83309.3352,81.3,0.07931,8e-05,4.26326]
[1744234151489,64.56,83317.0318,81.3,0.07992,8e-05,4.28837]
[1744234151546,64.56,83317.0318,81.3,0.07992,8e-05,4.28837]
[1744234152364,64.56,83321.3619,81.3,0.08027,8e-05,4.3028]
[1744234153365,64.57,83330.178,81.3,0.08098,8e-05,4.332]
[1744234156368,64.57,83324.0886,81.3,0.0805,8e-05,4.31239]
[1744234157492,64.57,83323.7387,81.3,0.08048,8e-05,4.31141]
[1744234157508,64.57,83323.7387,81.3,0.08048,8e-05,4.31141]
[1744234158041,64.57,83323.7387,81.3,0.08048,8e-05,4.31141]
[1744234160171,64.57,83320.4742,81.3,0.08021,8e-05,4.30045]
[1744234164259,64.57,83321.4608,81.3,0.08028,8e-05,4.30329]
[1744234169381,64.56,83322.7312,81.3,0.08037,8e-05,4.30685]
[1744234169889,64.56,83322.7312,81.3,0.08037,8e-05,4.30685]
[1744234171383,64.56,83318.0327,81.3,0.07982,8e-05,4.28098]
[1744234174386,64.56,83312.014,81.3,0.07933,8e-05,4.26107]
[1744234179391,64.56,83313.0612,81.3,0.07941,8e-05,4.26434]
[1744234182569,64.56,83312.3594,81.3,0.07935,8e-05,4.26191]
[1744234188400,64.55,83310.0928,81.3,0.07917,8e-05,4.25429]
[1744234193405,64.55,83309.5239,81.3,0.07912,8e-05,4.25229]
[1744234193528,64.55,83309.5239,81.3,0.07912,8e-05,4.25229]
[1744234199411,64.55,83309.7081,81.3,0.07913,8e-05,4.25273]
[1744234201057,64.55,83309.5509,81.3,0.07912,8e-05,4.25218]
[1744234201298,64.55,83309.5509,81.3,0.07912,8e-05,4.25218]
[1744234202419,64.55,83300.2398,81.3,0.07838,8e-05,4.22176]
[1744234202983,64.55,83300.2398,81.3,0.07838,8e-05,4.22176]
[1744234208425,64.55,83302.6437,81.3,0.07858,8e-05,4.22967]
[1744234211429,64.55,83297.1441,81.3,0.07814,8e-05,4.2118]
[1744234214108,64.55,83293.4849,81.3,0.07786,8e-05,4.19998]
[1744234219437,64.56,83290.0868,81.3,0.0776,8e-05,4.1893]
[1744234220930,64.56,83289.9579,81.3,0.0776,8e-05,4.18895]
[1744234221571,64.56,83289.5024,81.3,0.07756,8e-05,4.18754]
[1744234223599,64.56,83289.1463,81.3,0.07754,8e-05,4.18652]
[1744234225653,64.56,83288.865,81.3,0.07752,8e-05,4.18575]
[1744234229592,64.56,83288.6466,81.3,0.07751,8e-05,4.18534]
[1744234230448,64.56,83288.4012,81.3,0.07749,8e-05,4.18443]
[1744234232682,64.56,83288.2951,81.3,0.07731,8e-05,4.17375]
[1744234234452,64.56,83277.1771,81.3,0.07644,8e-05,4.13764]
[1744234235453,64.56,83268.3709,81.3,0.07576,8e-05,4.10925]
[1744234236454,64.56,83261.702,81.3,0.07526,8e-05,4.08786]
[1744234237166,64.56,83261.702,81.3,0.07526,8e-05,4.08786]
[1744234241440,64.56,83260.4644,81.3,0.07517,8e-05,4.08406]
[1744234243461,64.56,83252.4279,81.3,0.07456,8e-05,4.05839]
[1744234245463,64.56,83243.1797,81.3,0.07386,8e-05,4.02898]
[1744234246488,64.56,83243.1797,81.3,0.07386,8e-05,4.02898]
[1744234247465,64.56,83238.1911,81.3,0.07348,7e-05,4.01296]
[1744234247753,64.56,83238.1911,81.3,0.07348,7e-05,4.01296]
[1744234250668,64.56,83232.9067,81.3,0.07307,7e-05,3.99557]
[1744234252287,64.55,83231.1836,81.3,0.07294,7e-05,3.98991]
[1744234255329,64.55,83220.0208,81.3,0.0721,7e-05,3.95398]
[1744234256304,64.55,83220.0208,81.3,0.0721,7e-05,3.95398]
[1744234257225,64.55,83220.0208,81.3,0.07209,7e-05,3.95385]
[1744234258377,64.55,83220.0208,81.3,0.07209,7e-05,3.95385]
[1744234258380,64.55,83220.0208,81.3,0.07209,7e-05,3.95385]
[1744234258479,64.55,83215.3738,81.3,0.07174,7e-05,3.93897]
[1744234260167,64.54,83215.3738,81.3,0.07173,7e-05,3.93846]
[1744234260401,64.54,83215.3738,81.3,0.07173,7e-05,3.93846]
[1744234263174,64.53,83213.3713,81.3,0.07155,7e-05,3.93082]
[1744234263386,64.53,83213.3713,81.3,0.07155,7e-05,3.93082]
[1744234264139,64.53,83213.3713,81.3,0.07155,7e-05,3.93082]
[1744234269471,64.5,83208.2727,81.3,0.07108,7e-05,3.91063]
[1744234269490,64.5,83217.0777,81.3,0.07171,7e-05,3.93759]
[1744234272653,64.48,83215.8579,81.3,0.07157,7e-05,3.93161]
[1744234275102,64.47,83215.2127,81.3,0.0715,7e-05,3.92887]
[1744234277485,64.46,83194.4881,81.3,0.06993,7e-05,3.86142]
[1744234277610,64.46,83194.4881,81.3,0.06993,7e-05,3.86142]
[1744234279500,64.45,83175.6606,81.3,0.06857,7e-05,3.80241]
[1744234281513,64.44,83168.6986,81.3,0.06804,7e-05,3.77947]
[1744234281736,64.44,83168.6986,81.3,0.06804,7e-05,3.77947]
[1744234282519,64.44,83160.5617,81.3,0.06746,7e-05,3.75399]
[1744234282573,64.44,83160.5617,81.3,0.06746,7e-05,3.75399]
[1744234282574,64.44,83160.5617,81.3,0.06746,7e-05,3.75399]
[1744234283174,64.44,83160.5617,81.3,0.06746,7e-05,3.75399]
[1744234283520,64.43,83153.0538,81.3,0.06692,7e-05,3.73055]
[1744234284352,64.43,83153.0538,81.3,0.06692,7e-05,3.73055]
[1744234286523,64.43,83133.4323,81.3,0.06554,7e-05,3.66978]
[1744234288736,64.42,83130.2913,81.3,0.06531,7e-05,3.65965]
[1744234289269,64.42,83130.2913,81.3,0.06531,7e-05,3.65965]
[1744234290527,64.42,83141.4363,81.3,0.06606,7e-05,3.69285]
[1744234292529,64.41,83151.4271,81.3,0.06658,7e-05,3.71288]
[1744234293216,64.41,83151.4271,81.3,0.06658,7e-05,3.71288]
[1744234295233,64.41,83153.5352,81.3,0.06671,7e-05,3.71856]
[1744234297188,64.4,83152.5918,81.3,0.06663,7e-05,3.71491]
[1744234297195,64.4,83152.5918,81.3,0.06663,7e-05,3.71491]
[1744234302539,64.38,83152.3068,81.3,0.06655,7e-05,3.71177]
[1744234305542,64.38,83146.2108,81.3,0.06611,7e-05,3.6921]
[1744234309194,64.37,83144.0705,81.3,0.06593,7e-05,3.68458]
[1744234309546,64.36,83142.2328,81.3,0.06579,7e-05,3.67839]
[1744234311548,64.35,83134.6519,81.3,0.06524,7e-05,3.65422]
[1744234315552,64.34,83127.9167,81.3,0.06473,7e-05,3.63167]
[1744234320557,64.32,83126.0569,81.3,0.06455,7e-05,3.62348]
[1744234323363,64.31,83122.1599,81.3,0.06426,7e-05,3.61073]
[1744234323392,64.31,83122.1599,81.3,0.06426,7e-05,3.61073]
[1744234323477,64.31,83122.1599,81.3,0.06426,7e-05,3.61073]
[1744234324776,64.31,83122.1599,81.3,0.06425,7e-05,3.61025]
[1744234325572,64.3,83099.2886,81.3,0.06269,7e-05,3.54087]
[1744234330577,64.29,83095.6977,81.3,0.0624,7e-05,3.52827]
[1744234334462,64.28,83093.7259,81.3,0.06225,7e-05,3.52134]
[1744234335996,64.27,83095.5346,81.3,0.06235,7e-05,3.52601]
[1744234337796,64.27,83094.2841,81.3,0.06225,7e-05,3.52158]
[1744234337914,64.27,83094.2841,81.3,0.06225,7e-05,3.52158]
[1744234340587,64.26,83087.4528,81.3,0.06178,7e-05,3.50031]
[1744234341355,64.26,83087.4528,81.3,0.06178,7e-05,3.50031]
[1744234345592,64.23,83081.4685,81.3,0.06129,7e-05,3.4785]
[1744234346176,64.23,83081.4685,81.3,0.06129,7e-05,3.4785]
[1744234348252,64.19,83080.4886,81.3,0.06111,7e-05,3.47016]
[1744234350301,64.15,83080.2732,81.3,0.06097,7e-05,3.46428]
[1744234355368,64.1,83079.6151,81.3,0.06065,7e-05,3.44726]
[1744234356603,64.1,83072.6421,81.3,0.06019,6e-05,3.42634]
[1744234357604,64.1,83067.0192,81.3,0.05982,6e-05,3.40969]
[1744234359606,64.1,83059.3892,81.3,0.05932,6e-05,3.38712]
[1744234361608,64.1,83046.9428,81.3,0.05852,6e-05,3.35076]
[1744234366613,64.09,83041.6441,81.3,0.05816,6e-05,3.33417]
[1744234371618,64.08,83040.0763,81.3,0.05806,6e-05,3.32938]
[1744234375646,64.07,83065.0694,81.3,0.05962,6e-05,3.40074]
[1744234376647,64.07,83071.7898,81.3,0.06005,6e-05,3.42023]
[1744234378025,64.07,83075.2372,81.3,0.06027,7e-05,3.43015]
[1744234383636,64.06,83074.748,81.3,0.06022,6e-05,3.42771]
[1744234384619,64.06,83074.044,81.3,0.06017,6e-05,3.42545]
[1744234387207,64.02,83067.1149,81.3,0.05961,6e-05,3.40017]
[1744234392664,63.97,83064.5086,81.3,0.05929,6e-05,3.38601]
[1744234396668,63.97,83058.6048,81.3,0.0589,6e-05,3.36832]
[1744234399671,63.96,83044.3134,81.3,0.05797,6e-05,3.32571]
[1744234400985,63.96,83042.4199,81.3,0.05785,6e-05,3.32002]
[1744234401240,63.96,83042.4199,81.3,0.05785,6e-05,3.32002]
[1744234401356,63.96,83042.4199,81.3,0.05785,6e-05,3.32002]
[1744234402195,63.96,83042.4199,81.3,0.05785,6e-05,3.32002]
[1744234402675,63.96,83029.3685,81.3,0.05704,6e-05,3.28304]
[1744234403676,63.97,83015.6701,81.3,0.0562,6e-05,3.24427]
[1744234404677,63.97,83009.7102,81.3,0.05584,6e-05,3.22772]
[1744234405784,63.97,83007.3533,81.3,0.0557,6e-05,3.22144]
[1744234409682,63.99,83000.2757,81.3,0.05531,6e-05,3.2031]
[1744234411684,63.99,82994.723,81.3,0.05485,6e-05,3.1792]
[1744234413686,64.0,83002.8692,81.3,0.05536,6e-05,3.20306]
[1744234415688,64.01,83009.9059,81.3,0.05581,6e-05,3.2238]
[1744234420693,64.02,83003.786,81.3,0.05548,6e-05,3.2085]
[1744234423083,64.03,83002.8404,81.3,0.05544,6e-05,3.20669]
[1744234423509,64.03,83002.8404,81.3,0.05544,6e-05,3.20655]
[1744234428544,64.02,82996.8616,81.3,0.05506,6e-05,3.18904]
[1744234431553,64.02,82997.4331,81.3,0.05509,6e-05,3.1904]
[1744234431704,64.02,82998.1316,81.3,0.05513,6e-05,3.19225]
[1744234432072,64.02,82998.1316,81.3,0.05513,6e-05,3.19225]
[1744234432390,64.02,82998.1316,81.3,0.05513,6e-05,3.19225]
[1744234432403,64.02,82998.1316,81.3,0.05513,6e-05,3.19225]
[1744234432596,64.02,82998.1316,81.3,0.05513,6e-05,3.19225]
[1744234432703,64.02,82998.1316,81.3,0.05512,6e-05,3.19171]
[1744234434586,64.02,82966.7019,81.3,0.05324,6e-05,3.10421]
[1744234436042,64.02,82966.9521,81.3,0.05326,6e-05,3.10505]
[1744234436252,64.02,82966.9521,81.3,0.05326,6e-05,3.10505]
[1744234436600,64.02,82966.9521,81.3,0.05325,6e-05,3.10491]
[1744234437607,64.02,82973.2254,81.3,0.05362,6e-05,3.1222]
[1744234442133,64.01,82971.0517,81.3,0.05348,6e-05,3.11566]
[1744234442642,63.98,82971.0517,81.3,0.05339,6e-05,3.11152]
[1744234446924,63.91,82972.2531,81.3,0.05328,6e-05,3.10616]
[1744234450703,63.9,82943.0328,81.3,0.05154,6e-05,3.02457]
[1744234451710,63.9,82922.0269,81.3,0.05034,6e-05,2.96736]
[1744234451775,63.9,82922.0269,81.3,0.05034,6e-05,2.96736]
[1744234454730,63.9,82910.649,81.3,0.04969,6e-05,2.93631]
[1744234456372,63.9,82908.9789,81.3,0.04959,6e-05,2.93171]
[1744234457733,63.9,82900.4972,81.3,0.04911,6e-05,2.90884]
[1744234458734,63.9,82893.1942,81.3,0.04871,6e-05,2.88936]
[1744234459920,63.9,82893.1942,81.3,0.04871,6e-05,2.88936]
[1744234460129,63.9,82893.1942,81.3,0.04871,6e-05,2.88936]
[1744234461739,63.9,82841.014,81.3,0.04589,5e-05,2.75307]
[1744234464091,63.9,82840.9839,81.3,0.04589,5e-05,2.75315]
[1744234465596,63.9,82840.9839,81.3,0.0459,5e-05,2.75333]
[1744234465645,63.9,82840.9839,81.3,0.0459,5e-05,2.75333]
[1744234465818,63.9,82925.1449,81.3,0.0505,6e-05,2.97524]
[1744234467746,63.9,82936.6316,81.3,0.05115,6e-05,3.00591]
[1744234469603,63.89,82934.2051,81.3,0.05101,6e-05,2.99908]
[1744234470130,63.89,82934.2051,81.3,0.051,6e-05,2.99883]
[1744234470749,63.89,82938.9046,81.3,0.05126,6e-05,3.01105]
[1744234471750,63.88,82935.3366,81.3,0.0509,6e-05,2.9919]
[1744234473508,63.88,82934.9536,81.3,0.05087,6e-05,2.99032]
[1744234473593,63.88,82934.9536,81.3,0.05087,6e-05,2.99032]
[1744234473612,63.87,82934.9536,81.3,0.05086,6e-05,2.98978]
[1744234475493,63.86,82936.9326,81.3,0.05092,6e-05,2.99295]
[1744234475591,63.84,82936.9326,81.3,0.05088,6e-05,2.9908]
[1744234476755,63.84,82945.4944,81.3,0.05138,6e-05,3.01455]
[1744234477756,63.84,82952.5135,81.3,0.05179,6e-05,3.03377]
[1744234478085,63.84,82952.5135,81.3,0.05179,6e-05,3.03377]
[1744234481384,63.84,82957.8102,81.3,0.05209,6e-05,3.04825]
[1744234481481,63.84,82957.8102,81.3,0.05209,6e-05,3.04814]
[1744234485463,63.77,82961.0576,81.3,0.05208,6e-05,3.04777]
[1744234486765,63.72,82968.6957,81.3,0.05239,6e-05,3.06235]
[1744234488984,63.69,82969.2091,81.3,0.05234,6e-05,3.06037]
[1744234490863,63.69,82977.7172,81.3,0.05283,6e-05,3.08324]
[1744234490865,63.69,82977.7172,81.3,0.05283,6e-05,3.08324]
[1744234493507,63.68,82983.3057,81.3,0.05315,6e-05,3.09804]
[1744234493773,63.68,82989.6685,81.3,0.05352,6e-05,3.11538]
[1744234494446,63.68,82989.6685,81.3,0.05352,6e-05,3.11538]
[1744234494753,63.68,82989.6685,81.3,0.05352,6e-05,3.11538]
[1744234494545,63.68,82989.6685,81.3,0.05352,6e-05,3.11538]
[1744234495387,63.68,82989.6685,81.3,0.05352,6e-05,3.11538]
[1744234495392,63.68,82989.6685,81.3,0.05352,6e-05,3.11538]
[1744234495418,63.68,82989.6685,81.3,0.05352,6e-05,3.11538]
[1744234495452,63.68,82989.6685,81.3,0.05352,6e-05,3.11538]
[1744234496776,63.67,83039.4131,81.3,0.05653,6e-05,3.25515]
[1744234497414,63.67,83039.4131,81.3,0.05653,6e-05,3.25515]
[1744234498778,63.66,83062.1738,81.3,0.05795,6e-05,3.32004]
[1744234499779,63.66,83068.6271,81.3,0.05835,6e-05,3.33835]
[1744234500928,63.66,83070.5707,81.3,0.05846,6e-05,3.34355]
[1744234502428,63.65,83072.0174,81.3,0.05854,6e-05,3.34731]
[1744234504193,63.65,83073.4108,81.3,0.05861,6e-05,3.35056]
[1744234504784,63.64,83073.5575,81.3,0.05861,6e-05,3.35022]
[1744234504860,63.64,83073.5575,81.3,0.05861,6e-05,3.35022]
[1744234505785,63.64,83067.7742,81.3,0.05822,6e-05,3.33262]
[1744234507787,63.63,83061.9916,81.3,0.05782,6e-05,3.31439]
[1744234512792,63.6,83056.0415,81.3,0.05737,6e-05,3.29367]
[1744234517797,63.57,83052.1644,81.3,0.05705,6e-05,3.27916]
[1744234522566,63.55,83053.764,81.3,0.05709,6e-05,3.28117]
[1744234522611,63.55,83053.764,81.3,0.05709,6e-05,3.28117]
[1744234522657,63.55,83053.764,81.3,0.05709,6e-05,3.28117]
[1744234522746,63.55,83053.764,81.3,0.05709,6e-05,3.28117]
[1744234522802,63.55,83053.7066,81.3,0.05707,6e-05,3.28035]
[1744234524806,63.54,83066.2362,81.3,0.05785,6e-05,3.31587]
[1744234527809,63.53,83071.9451,81.3,0.05819,6e-05,3.33118]
[1744234528810,63.53,83079.0548,81.3,0.05863,6e-05,3.35147]
[1744234529552,63.53,83079.0548,81.3,0.05863,6e-05,3.35147]
[1744234532562,63.45,83081.615,81.3,0.05843,6e-05,3.33984]
[1744234534708,63.45,83086.8778,81.3,0.05875,6e-05,3.35432]
[1744234534780,63.45,83086.8778,81.3,0.05875,6e-05,3.35432]
[1744234534801,63.44,83086.8778,81.3,0.05874,6e-05,3.35385]
[1744234534886,63.44,83086.8778,81.3,0.05874,6e-05,3.35385]
[1744234536222,63.44,83086.8778,81.3,0.05873,6e-05,3.3538]
[1744234536567,63.44,83086.8778,81.3,0.05873,6e-05,3.3538]
[1744234536819,63.44,83096.708,81.3,0.05937,7e-05,3.38259]
[1744234537820,63.44,83107.9052,81.3,0.0601,7e-05,3.41567]
[1744234538821,63.44,83131.979,81.3,0.0617,7e-05,3.48731]
[1744234539822,63.44,83142.0891,81.3,0.06237,7e-05,3.51754]
[1744234540829,63.44,83150.8136,81.3,0.06296,7e-05,3.54369]
[1744234541001,63.44,83150.8136,81.3,0.06296,7e-05,3.54369]
[1744234542831,63.44,83139.3019,81.3,0.06217,7e-05,3.5086]
[1744234543832,63.44,83124.6887,81.3,0.06119,7e-05,3.4647]
[1744234544772,63.44,83124.6887,81.3,0.06119,7e-05,3.4647]
[1744234547800,63.42,83118.9363,81.3,0.06076,7e-05,3.44535]
[1744234547811,63.42,83118.9363,81.3,0.06076,7e-05,3.44535]
[1744234548853,63.39,83121.6776,81.3,0.06085,7e-05,3.44949]
[1744234550890,63.39,83122.6346,81.3,0.0609,7e-05,3.45195]
[1744234550891,63.39,83122.6346,81.3,0.0609,7e-05,3.45195]
[1744234552433,63.38,83116.7808,81.3,0.06051,7e-05,3.43417]
[1744234557468,63.38,83117.2318,81.3,0.06052,7e-05,3.43466]
[1744234562503,63.37,83118.8599,81.3,0.06061,7e-05,3.43863]
[1744234567538,63.36,83118.6,81.3,0.06057,7e-05,3.43699]
[1744234568548,63.36,83118.6,81.3,0.06057,7e-05,3.43699]
[1744234572573,63.33,83126.8044,81.3,0.06101,7e-05,3.4567]
[1744234573375,63.33,83126.8044,81.3,0.06101,7e-05,3.4567]
[1744234575409,63.31,83129.3031,81.3,0.06112,7e-05,3.46186]
[1744234575498,63.31,83129.3031,81.3,0.06112,7e-05,3.46186]
[1744234577067,63.31,83129.3031,81.3,0.06111,7e-05,3.46148]
[1744234577866,63.31,83096.8616,81.3,0.05898,6e-05,3.36515]
[1744234578058,63.31,83096.8616,81.3,0.05898,6e-05,3.36515]
[1744234578928,63.31,83096.8616,81.3,0.05898,6e-05,3.36522]
[1744234579868,63.28,83060.6011,81.3,0.0566,6e-05,3.25642]
[1744234580031,63.28,83060.6011,81.3,0.0566,6e-05,3.25642]
[1744234582643,63.28,83033.3797,81.3,0.05489,6e-05,3.17779]
[1744234583285,63.28,83033.3797,81.3,0.05489,6e-05,3.17779]
[1744234585732,63.28,83028.7437,81.3,0.0546,6e-05,3.16431]
[1744234586193,63.28,83028.7437,81.3,0.0546,6e-05,3.16417]
[1744234587011,63.28,83028.7437,81.3,0.0546,6e-05,3.16409]
[1744234588685,63.27,83004.7329,81.3,0.05314,6e-05,3.09584]
[1744234589692,63.27,82997.1462,81.3,0.05268,6e-05,3.07457]
[1744234590699,63.27,83007.7708,81.3,0.05331,6e-05,3.1042]
[1744234593416,63.27,83011.2628,81.3,0.05338,6e-05,3.1048]
[1744234596741,63.26,83034.6848,81.3,0.05479,6e-05,3.17046]
[1744234597504,63.26,83034.6848,81.3,0.05479,6e-05,3.17046]
[1744234598755,63.26,83040.2923,81.3,0.05512,6e-05,3.18603]
[1744234600770,63.26,83049.3916,81.3,0.05568,6e-05,3.21155]
[1744234601687,63.26,83049.3916,81.3,0.05568,6e-05,3.21155]
[1744234602784,63.24,83060.633,81.3,0.05631,6e-05,3.24089]
[1744234604798,63.23,83045.833,81.3,0.05538,6e-05,3.19799]
[1744234607819,63.21,83036.4247,81.3,0.05474,6e-05,3.16819]
[1744234608826,63.21,83023.7002,81.3,0.05396,6e-05,3.13204]
[1744234609833,63.21,83017.9117,81.3,0.05361,6e-05,3.11564]
[1744234612064,63.21,83016.5205,81.3,0.05352,6e-05,3.11158]
[1744234612068,63.21,83016.5205,81.3,0.05352,6e-05,3.11158]
[1744234614869,63.21,82986.9692,81.3,0.05178,6e-05,3.02975]
[1744234615876,63.21,82958.5368,81.3,0.05013,6e-05,2.95187]
[1744234618809,63.22,82959.8664,81.3,0.05022,6e-05,2.95583]
[1744234623912,63.22,82956.7059,81.3,0.05006,6e-05,2.94829]
[1744234624235,63.22,82956.7059,81.3,0.05006,6e-05,2.94829]
[1744234626034,63.23,82955.5048,81.3,0.05,6e-05,2.94539]
[1744234626074,63.23,82955.5048,81.3,0.05,6e-05,2.94539]
[1744234626185,63.23,82955.5048,81.3,0.05,6e-05,2.94539]
[1744234626249,63.23,82955.5048,81.3,0.05,6e-05,2.94539]
[1744234626380,63.23,82955.5048,81.3,0.05,6e-05,2.94539]
[1744234626597,63.23,82955.5048,81.3,0.05,6e-05,2.94539]
[1744234627918,63.23,82965.7491,81.3,0.05059,6e-05,2.97348]
[1744234629920,63.23,82971.9949,81.3,0.05095,6e-05,2.99083]
[1744234631922,63.23,82966.0431,81.3,0.05061,6e-05,2.97477]
[1744234632923,63.23,82959.4786,81.3,0.05024,6e-05,2.95702]
[1744234637928,63.24,82965.4544,81.3,0.0506,6e-05,2.97413]
[1744234638853,63.24,82965.4544,81.3,0.0506,6e-05,2.97413]
[1744234638873,63.24,82965.4544,81.3,0.0506,6e-05,2.97413]
[1744234638929,63.24,82965.8588,81.3,0.05063,6e-05,2.97537]
[1744234638983,63.24,82965.8588,81.3,0.05063,6e-05,2.97537]
[1744234640878,63.24,82965.1785,81.3,0.05058,6e-05,2.97335]
[1744234640931,63.24,82966.3542,81.3,0.05065,6e-05,2.97641]
[1744234645936,63.22,82971.0898,81.3,0.05087,6e-05,2.98692]
[1744234647017,63.21,82973.0708,81.3,0.05097,6e-05,2.99184]
[1744234647024,63.21,82973.0708,81.3,0.05097,6e-05,2.99184]
[1744234647938,63.21,82972.9576,81.3,0.05096,6e-05,2.99135]
[1744234652943,63.21,82973.7855,81.3,0.05085,6e-05,2.9838]
[1744234653862,63.21,82973.7855,81.3,0.05085,6e-05,2.9838]
[1744234658949,63.2,82970.579,81.3,0.05065,6e-05,2.97399]
[1744234659359,63.2,82970.579,81.3,0.05065,6e-05,2.97399]
[1744234659417,63.2,82970.579,81.3,0.05065,6e-05,2.97399]
[1744234660951,63.2,82985.8892,81.3,0.05153,6e-05,3.0157]
[1744234661952,63.19,83002.6608,81.3,0.05251,6e-05,3.06194]
[1744234664955,63.19,82981.9414,81.3,0.05127,6e-05,3.00371]
[1744234665956,63.19,82969.2631,81.3,0.05053,6e-05,2.96877]
[1744234668115,63.18,82969.9069,81.3,0.05057,6e-05,2.97022]
[1744234669113,63.18,82969.8053,81.3,0.05056,6e-05,2.96979]
[1744234671962,63.16,82983.0039,81.3,0.05127,6e-05,3.00366]
[1744234674965,63.13,82989.827,81.3,0.05157,6e-05,3.01785]
[1744234679970,63.09,82998.3832,81.3,0.05197,6e-05,3.03649]
[1744234684975,63.08,82996.9352,81.3,0.05185,6e-05,3.03124]
[1744234686977,63.07,83003.4177,81.3,0.05223,6e-05,3.04874]
[1744234691982,63.06,82998.6957,81.3,0.05192,6e-05,3.03434]
[1744234696992,63.05,82996.0681,81.3,0.05174,6e-05,3.0258]
[1744234701999,63.05,82996.0825,81.3,0.05171,6e-05,3.02469]
[1744234704497,63.04,82993.8975,81.3,0.05157,6e-05,3.01819]
[1744234705002,63.04,82985.2444,81.3,0.05106,6e-05,2.99411]
[1744234706694,63.04,82981.3376,81.3,0.05083,6e-05,2.98319]
[1744234706797,63.04,82981.3376,81.3,0.05083,6e-05,2.98319]
[1744234708005,63.04,82968.8717,81.3,0.0501,6e-05,2.94848]
[1744234708619,63.04,82968.8717,81.3,0.0501,6e-05,2.94848]
[1744234708625,63.04,82968.8717,81.3,0.0501,6e-05,2.94848]
[1744234709006,63.03,82967.4396,81.3,0.05001,6e-05,2.94415]
[1744234710114,63.03,82971.6555,81.3,0.05025,6e-05,2.95554]
[1744234711008,63.03,82972.695,81.3,0.05016,6e-05,2.94906]
[1744234714708,63.02,82968.5128,81.3,0.0499,6e-05,2.93639]
[1744234714713,63.02,82968.5128,81.3,0.0499,6e-05,2.93639]
[1744234714755,63.01,82968.5128,81.3,0.04989,6e-05,2.93598]
[1744234716441,63.01,82969.5822,81.3,0.04995,6e-05,2.9388]
[1744234717014,63.02,82974.0538,81.3,0.05021,6e-05,2.9512]
[1744234718015,63.02,82985.1576,81.3,0.05085,6e-05,2.98178]
[1744234719016,63.02,82999.4962,81.3,0.05169,6e-05,3.02146]
[1744234723820,63.02,83003.2139,81.3,0.05192,6e-05,3.03204]
[1744234723904,63.02,83003.2139,81.3,0.05192,6e-05,3.03208]
[1744234726034,63.02,82991.6775,81.3,0.05123,6e-05,2.99968]
[1744234728168,63.01,82987.6875,81.3,0.05099,6e-05,2.98833]
[1744234729466,63.01,82987.6875,81.3,0.05099,6e-05,2.98816]
[1744234731039,63.01,82975.6301,81.3,0.05028,6e-05,2.9548]
[1744234732040,63.01,82987.5678,81.3,0.05097,6e-05,2.9874]
[1744234737045,63.0,83002.3405,81.3,0.05182,6e-05,3.02731]
[1744234742764,62.99,83005.4184,81.3,0.05197,6e-05,3.03441]
[1744234746792,62.98,82993.2624,81.3,0.05123,6e-05,2.99987]
[1744234751827,62.98,82995.3457,81.3,0.05134,6e-05,3.00468]
[1744234753841,62.97,82986.6141,81.3,0.05082,6e-05,2.98029]
[1744234755855,62.97,82979.5385,81.3,0.0504,6e-05,2.96064]
[1744234757869,62.97,82972.337,81.3,0.04999,6e-05,2.94076]
[1744234761775,62.97,82969.1827,81.3,0.0498,6e-05,2.93191]
[1744234762433,62.97,82969.1827,81.3,0.0498,6e-05,2.93182]
[1744234762904,62.96,82969.1827,81.3,0.04979,6e-05,2.93142]
[1744234766679,62.96,82963.7509,81.3,0.04945,6e-05,2.91552]
[1744234766698,62.96,82963.7509,81.3,0.04945,6e-05,2.91552]
[1744234766813,62.96,82963.7509,81.3,0.04945,6e-05,2.91552]
[1744234766932,62.93,82963.7509,81.3,0.04938,6e-05,2.91196]
[1744234769953,62.93,82942.79,81.3,0.0482,6e-05,2.85554]
[1744234770960,62.93,82927.5673,81.3,0.04736,6e-05,2.81511]
[1744234772930,62.93,82927.5673,81.3,0.04723,5e-05,2.80667]
[1744234773081,62.93,82890.2908,81.3,0.04522,5e-05,2.70918]
[1744234775658,62.94,82890.2908,81.3,0.04523,5e-05,2.7098]
[1744234775954,62.94,82890.2908,81.3,0.04523,5e-05,2.7098]
[1744234775996,62.94,82890.2908,81.3,0.04524,5e-05,2.71008]
[1744234778863,62.93,82889.1862,81.3,0.04516,5e-05,2.70621]
[1744234780048,62.93,82889.1862,81.3,0.04514,5e-05,2.70538]
[1744234780089,62.93,82905.4718,81.3,0.04601,5e-05,2.74768]
[1744234780114,62.93,82905.4718,81.3,0.04601,5e-05,2.74768]
[1744234781031,62.93,82905.4718,81.3,0.04602,5e-05,2.74814]
[1744234782038,62.93,82915.1559,81.3,0.04655,5e-05,2.774]
[1744234782794,62.93,82915.1559,81.3,0.04655,5e-05,2.774]
[1744234783832,62.93,82915.1559,81.3,0.04655,5e-05,2.774]
[1744234784055,62.94,82915.1559,81.3,0.04657,5e-05,2.77484]
[1744234787076,62.95,82882.5561,81.3,0.04485,5e-05,2.69114]
[1744234788083,62.95,82875.4281,81.3,0.04449,5e-05,2.67326]
[1744234789636,62.96,82873.2082,81.3,0.04438,5e-05,2.66806]
[1744234791099,62.97,82865.3254,81.3,0.04399,5e-05,2.64889]
[1744234793848,62.97,82867.457,81.3,0.04412,5e-05,2.65532]
[1744234793940,62.98,82867.457,81.3,0.04413,5e-05,2.65582]
[1744234799107,62.98,82868.307,81.3,0.04418,5e-05,2.65819]
[1744234803971,62.98,82867.4857,82.3,0.04414,5e-05,2.6562]
[1744234807675,62.98,82865.8504,82.3,0.04406,5e-05,2.65215]
[1744234807944,62.98,82865.8504,82.3,0.04406,5e-05,2.65215]
[1744234808009,62.98,82865.8504,82.3,0.04406,5e-05,2.65217]
[1744234809117,62.99,82893.284,82.3,0.04552,5e-05,2.72341]
[1744234811119,62.99,82880.687,82.3,0.04486,5e-05,2.69161]
[1744234814122,63.0,82872.7158,82.3,0.04447,5e-05,2.67247]
[1744234817513,63.01,82874.0927,82.3,0.04457,5e-05,2.67739]
[1744234818126,63.01,82874.7202,82.3,0.04461,5e-05,2.679]
[1744234823131,63.02,82873.5376,82.3,0.04455,5e-05,2.67598]
[1744234826134,63.01,82883.5743,82.3,0.04507,5e-05,2.70181]
[1744234827135,63.01,82889.4946,82.3,0.04539,5e-05,2.71708]
[1744234829137,63.01,82900.7621,82.3,0.04598,5e-05,2.74623]
[1744234831194,63.01,82903.2243,82.3,0.04598,5e-05,2.74383]
[1744234833022,63.01,82903.3908,82.3,0.04599,5e-05,2.74416]
[1744234835143,63.01,82891.3089,82.3,0.04533,5e-05,2.71246]
[1744234840148,63.01,82889.8597,82.3,0.04525,5e-05,2.70848]
[1744234841590,63.01,82891.0619,82.3,0.04532,5e-05,2.71154]
[1744234844152,63.0,82902.5471,82.3,0.04592,5e-05,2.74119]
[1744234844158,63.0,82902.5471,82.3,0.04592,5e-05,2.74119]
[1744234844169,63.0,82902.5471,82.3,0.04592,5e-05,2.74119]
[1744234844548,63.0,82902.5471,82.3,0.04592,5e-05,2.74119]
[1744234845153,63.01,82906.4836,82.3,0.04614,5e-05,2.75181]
[1744234846154,63.01,82912.4337,82.3,0.04647,5e-05,2.76773]
[1744234847155,63.01,82928.4173,82.3,0.04735,6e-05,2.81017]
[1744234848056,63.01,82928.4173,82.3,0.04735,6e-05,2.81017]
[1744234848156,63.01,82939.7475,82.3,0.04798,6e-05,2.84052]
[1744234850158,63.02,82945.4623,82.3,0.04831,6e-05,2.85617]
[1744234853689,63.02,82946.8852,82.3,0.0484,6e-05,2.86048]
[1744234854162,63.02,82947.1505,82.3,0.04841,6e-05,2.8609]
[1744234855756,63.01,82947.2319,82.3,0.04841,6e-05,2.86082]
[1744234855780,63.01,82947.2319,82.3,0.04841,6e-05,2.86082]
[1744234856164,63.01,82947.5881,82.3,0.04843,6e-05,2.86181]
[1744234857165,63.01,82954.5525,82.3,0.04882,6e-05,2.88053]
[1744234858166,63.01,82965.8418,82.3,0.04946,6e-05,2.911]
[1744234859810,63.01,82968.6719,82.3,0.04962,6e-05,2.91863]
[1744234861851,63.01,82973.9213,82.3,0.04991,6e-05,2.93275]
[1744234863171,63.01,82963.1542,82.3,0.0493,6e-05,2.90366]
[1744234863827,63.01,82963.1542,82.3,0.0493,6e-05,2.90366]
[1744234864172,63.02,82960.9144,82.3,0.04918,6e-05,2.89787]
[1744234865173,63.02,82967.0565,82.3,0.04954,6e-05,2.91475]
[1744234866174,63.02,82974.7718,82.3,0.04998,6e-05,2.93595]
[1744234870033,63.02,82977.6956,82.3,0.05016,6e-05,2.94452]
[1744234870128,63.03,82977.6956,82.3,0.05017,6e-05,2.9447]
[1744234873481,63.02,82980.7725,82.3,0.05034,6e-05,2.95287]
[1744234874182,63.02,82996.602,82.3,0.05126,6e-05,2.99636]
[1744234875183,63.02,83007.3494,82.3,0.05189,6e-05,3.0262]
[1744234875461,63.02,83007.3494,82.3,0.05189,6e-05,3.0262]
[1744234877185,63.02,83037.1218,82.3,0.05368,6e-05,3.10954]
[1744234879552,63.02,83038.8139,82.3,0.05378,6e-05,3.11425]
[1744234880110,63.02,83038.8139,82.3,0.05378,6e-05,3.11425]
[1744234880738,63.02,83032.181,82.3,0.05338,6e-05,3.09561]
[1744234881745,63.03,82993.7262,82.3,0.0511,6e-05,2.98863]
[1744234883195,63.03,83014.7008,82.3,0.05234,6e-05,3.04696]
[1744234884196,63.03,83021.2831,82.3,0.05273,6e-05,3.06536]
[1744234885235,63.03,83021.3933,82.3,0.05274,6e-05,3.06567]
[1744234887551,63.03,83020.7587,82.3,0.0527,6e-05,3.06391]
[1744234888200,63.02,83019.8539,82.3,0.05264,6e-05,3.06109]
[1744234890044,63.02,83020.1621,82.3,0.05265,6e-05,3.06166]
[1744234890146,63.02,83020.1621,82.3,0.05264,6e-05,3.06137]
[1744234891203,63.02,83033.7565,82.3,0.05332,6e-05,3.09033]
[1744234892204,63.02,83039.6276,82.3,0.05367,6e-05,3.10675]
[1744234894206,63.01,83033.1807,82.3,0.05325,6e-05,3.0873]
[1744234895207,63.01,83005.8591,82.3,0.05162,6e-05,3.01098]
[1744234896208,63.01,82991.8894,82.3,0.0508,6e-05,2.97249]
[1744234899211,63.01,83003.7057,82.3,0.0515,6e-05,3.00523]
[1744234902216,63.01,83019.0327,82.3,0.05241,6e-05,3.04782]
[1744234905219,63.01,83004.7748,82.3,0.05156,6e-05,3.00808]
[1744234906098,63.01,83004.7748,82.3,0.05156,6e-05,3.00808]
[1744234906448,63.01,83004.7748,82.3,0.05156,6e-05,3.00808]
[1744234907221,63.01,82985.3256,82.3,0.05042,6e-05,2.95435]
[1744234908222,63.01,82970.7455,82.3,0.04958,6e-05,2.91442]
[1744234909114,63.01,82970.7455,82.3,0.04958,6e-05,2.91442]
[1744234909192,63.01,82970.7455,82.3,0.04957,6e-05,2.91429]
[1744234910224,63.0,82964.2737,82.3,0.0492,6e-05,2.8964]
[1744234911093,63.0,82964.2737,82.3,0.0492,6e-05,2.8964]
[1744234912529,63.0,82964.8188,82.3,0.04921,6e-05,2.89718]
[1744234913227,63.0,82969.1341,82.3,0.04946,6e-05,2.90882]
[1744234914228,63.0,82977.5714,82.3,0.04994,6e-05,2.93169]
[1744234915229,63.0,82985.4638,82.3,0.05039,6e-05,2.95314]
[1744234919125,62.99,82987.5676,82.3,0.05051,6e-05,2.95853]
[1744234919166,62.99,82987.5676,82.3,0.05051,6e-05,2.95853]
[1744234921199,62.99,82988.3621,82.3,0.05055,6e-05,2.96045]
[1744234921205,62.99,82988.3621,82.3,0.05055,6e-05,2.96045]
[1744234921306,62.99,82985.6233,82.3,0.05039,6e-05,2.95283]
[1744234923347,62.99,82981.2137,82.3,0.05013,6e-05,2.94057]
[1744234925239,62.99,82989.9023,82.3,0.05062,6e-05,2.96414]
[1744234926240,62.98,83009.1907,82.3,0.05175,6e-05,3.01718]
[1744234927321,62.98,83011.534,82.3,0.05188,6e-05,3.02346]
[1744234929151,62.98,83012.3772,82.3,0.05193,6e-05,3.02558]
[1744234929243,62.98,83012.3864,82.3,0.05193,6e-05,3.02537]
[1744234934134,62.98,83013.0461,82.3,0.05196,6e-05,3.02707]
[1744234934210,62.98,83013.0461,82.3,0.05196,6e-05,3.02707]
[1744234934519,62.98,83013.6534,82.3,0.052,6e-05,3.02876]
[1744234935125,62.98,83013.6534,82.3,0.052,6e-05,3.02909]
[1744234936132,62.98,82989.1956,82.3,0.05057,6e-05,2.96149]
[1744234937251,62.99,82979.1031,82.3,0.05,6e-05,2.93473]
[1744234939153,62.99,82997.7233,82.3,0.0511,6e-05,2.98645]
[1744234940164,62.99,82997.7233,82.3,0.0511,6e-05,2.98645]
[1744234941167,63.0,83003.4787,82.3,0.05145,6e-05,3.00294]
[1744234943181,63.0,82991.7491,82.3,0.05078,6e-05,2.97128]
[1744234945145,63.0,82991.1543,82.3,0.05075,6e-05,2.97]
[1744234947212,63.01,82976.0128,82.3,0.0499,6e-05,2.92979]
[1744234948617,63.02,82970.7049,82.3,0.04961,6e-05,2.91579]
[1744234948675,63.02,82970.7049,82.3,0.04961,6e-05,2.91579]
[1744234948997,63.02,82970.7049,82.3,0.04961,6e-05,2.91579]
[1744234949032,63.02,82970.7049,82.3,0.04961,6e-05,2.91579]
[1744234950101,63.02,82970.7049,82.3,0.04961,6e-05,2.91593]
[1744234950233,63.02,82970.7049,82.3,0.04962,6e-05,2.91636]
[1744234953986,63.03,82974.028,82.3,0.04968,6e-05,2.91722]
[1744234954038,63.03,82974.028,82.3,0.04968,6e-05,2.91722]
[1744234954261,63.03,82974.028,82.3,0.04969,6e-05,2.91745]
[1744234954623,63.03,82974.028,82.3,0.04969,6e-05,2.91745]
[1744234956036,63.03,82974.028,82.3,0.04969,6e-05,2.91738]
[1744234956117,63.03,82974.028,82.3,0.04969,6e-05,2.91731]
[1744234961275,63.01,82974.7974,82.3,0.04969,6e-05,2.91746]
[1744234964182,63.01,82974.8879,82.3,0.04968,6e-05,2.91693]
[1744234965272,63.0,82976.4051,82.3,0.04976,6e-05,2.92067]
[1744234965279,63.0,82976.6814,82.3,0.04976,6e-05,2.92103]
[1744234968277,63.0,82979.8409,82.3,0.04994,6e-05,2.92949]
[1744234968282,63.0,82984.4771,82.3,0.05021,6e-05,2.94204]
[1744234969237,63.0,82984.4771,82.3,0.05021,6e-05,2.94204]
[1744234969644,63.0,82984.4771,82.3,0.05021,6e-05,2.94204]
[1744234971285,63.0,82956.3519,82.3,0.04862,6e-05,2.86649]
[1744234972286,63.01,82947.8411,82.3,0.04815,6e-05,2.84401]
[1744234972594,63.01,82947.8411,82.3,0.04815,6e-05,2.84401]
[1744234973287,63.01,82954.5774,82.3,0.04853,6e-05,2.86239]
[1744234974288,63.01,82961.6107,82.3,0.04893,6e-05,2.88162]
[1744234974795,63.01,82961.6107,82.3,0.04893,6e-05,2.88162]
[1744234976290,63.02,82981.3402,82.3,0.05007,6e-05,2.93563]
[1744234977291,63.02,82988.0914,82.3,0.05047,6e-05,2.95427]
[1744234978010,63.02,82988.0914,82.3,0.05047,6e-05,2.95427]
[1744234978292,63.02,82994.7747,82.3,0.05086,6e-05,2.97276]
[1744234979379,63.02,82998.2319,82.3,0.05106,6e-05,2.98241]
[1744234979383,63.02,82998.2319,82.3,0.05106,6e-05,2.98241]
[1744234980294,63.02,82998.3402,82.3,0.05107,6e-05,2.98255]
[1744234983297,63.01,82990.6319,82.3,0.05061,6e-05,2.96091]
[1744234985299,63.01,82996.8604,82.3,0.05096,6e-05,2.97775]
[1744234990213,63.01,82998.6603,82.3,0.05105,6e-05,2.98204]
[1744234990284,63.01,82998.6603,82.3,0.05105,6e-05,2.98204]
[1744234990853,63.01,82998.6603,82.3,0.05105,6e-05,2.98188]
[1744234992307,63.0,82988.5591,82.3,0.05046,6e-05,2.95385]
[1744234995310,63.0,82981.7989,82.3,0.05006,6e-05,2.93506]
[1744235000315,63.0,82979.0513,82.3,0.04989,6e-05,2.92715]
[1744235005134,63.0,82978.7014,82.3,0.04987,6e-05,2.9259]
[1744235006321,62.99,82989.3599,82.3,0.05048,6e-05,2.95484]
[1744235007322,62.99,82995.9161,82.3,0.05086,6e-05,2.9727]
[1744235011187,62.99,82998.7917,82.3,0.05101,6e-05,2.98015]
[1744235011344,62.99,82998.7917,82.3,0.05087,6e-05,2.97106]
[1744235011632,62.99,82998.7917,82.3,0.05087,6e-05,2.97106]
[1744235011900,62.99,82998.7917,82.3,0.05087,6e-05,2.97106]
[1744235012327,62.99,82988.8662,82.3,0.05029,6e-05,2.94387]
[1744235013328,62.99,82979.2145,82.3,0.04974,6e-05,2.91762]
[1744235015295,62.99,82977.2778,82.3,0.04963,6e-05,2.91245]
[1744235017351,62.99,82984.7375,82.3,0.05006,6e-05,2.933]
[1744235021336,62.99,82978.6865,82.3,0.04971,6e-05,2.91623]
[1744235021430,62.99,82978.6865,82.3,0.04971,6e-05,2.91623]
[1744235021499,62.99,82978.6865,82.3,0.04971,6e-05,2.91623]
[1744235021504,62.99,82978.6865,82.3,0.04971,6e-05,2.91623]
[1744235023129,62.99,82978.4868,82.3,0.0497,6e-05,2.91563]
[1744235023607,62.99,82978.4868,82.3,0.0497,6e-05,2.91563]
[1744235026342,62.99,82960.702,82.3,0.04868,6e-05,2.86741]
[1744235027343,62.99,82950.3146,82.3,0.0481,6e-05,2.8396]
[1744235028031,62.99,82950.3146,82.3,0.0481,6e-05,2.8396]
[1744235028079,62.99,82950.3146,82.3,0.0481,6e-05,2.8396]
[1744235029345,62.99,82961.2762,82.3,0.04872,6e-05,2.86924]
[1744235029621,62.99,82961.2762,82.3,0.04872,6e-05,2.86924]
[1744235030346,62.99,82970.6644,82.3,0.04926,6e-05,2.89471]
[1744235033236,62.99,82976.2937,82.3,0.04958,6e-05,2.91018]
[1744235033242,62.99,82976.2937,82.3,0.04958,6e-05,2.91018]
[1744235035351,62.99,82985.1933,82.3,0.05009,6e-05,2.93437]
[1744235037796,62.99,82980.0678,82.3,0.04979,6e-05,2.92024]
[1744235038354,62.99,82979.5552,82.3,0.04976,6e-05,2.91846]
[1744235041106,62.98,82979.5978,82.3,0.04974,6e-05,2.9178]
[1744235041135,62.98,82979.5978,82.3,0.04974,6e-05,2.9178]
[1744235041357,62.98,82983.034,82.3,0.04993,6e-05,2.92677]
[1744235042358,62.98,82990.0443,82.3,0.05033,6e-05,2.94582]
[1744235043957,62.98,82990.2175,82.3,0.05034,6e-05,2.94618]
[1744235044014,62.98,82990.2175,82.3,0.05034,6e-05,2.94618]
[1744235045283,62.98,82990.2175,82.3,0.05034,6e-05,2.94618]
[1744235045361,62.98,82963.2272,82.3,0.0488,6e-05,2.87307]
[1744235046362,62.99,82945.2188,82.3,0.04782,6e-05,2.82624]
[1744235047363,63.0,82939.4413,82.3,0.04754,6e-05,2.81252]
[1744235052368,63.02,82945.9939,82.3,0.04795,6e-05,2.83224]
[1744235054205,63.02,82949.8503,82.3,0.04817,6e-05,2.84266]
[1744235055286,63.02,82949.8503,82.3,0.04817,6e-05,2.84279]
[1744235056246,63.03,82949.8503,82.3,0.04817,6e-05,2.8429]
[1744235056317,63.03,82949.8503,82.3,0.04818,6e-05,2.84311]
[1744235056969,63.03,82949.8503,82.3,0.04818,6e-05,2.84311]
[1744235058374,63.02,82940.6615,82.3,0.04765,6e-05,2.8181]
[1744235059109,63.02,82940.6615,82.3,0.04765,6e-05,2.8181]
[1744235059124,63.02,82940.6615,82.3,0.04765,6e-05,2.8181]
[1744235059375,63.02,82943.6268,82.3,0.04781,6e-05,2.82576]
[1744235059739,63.02,82943.6268,82.3,0.04781,6e-05,2.82576]
[1744235060376,63.02,82951.7329,82.3,0.04827,6e-05,2.84762]
[1744235060851,63.02,82951.7329,82.3,0.04827,6e-05,2.84762]
[1744235061377,63.03,82957.163,82.3,0.04858,6e-05,2.8625]
[1744235063379,63.03,82950.6027,82.3,0.04823,6e-05,2.84557]
[1744235063880,63.03,82950.6027,82.3,0.04823,6e-05,2.84557]
[1744235065399,63.04,82950.1802,82.3,0.04822,6e-05,2.84513]
[1744235065960,63.04,82950.1802,82.3,0.04822,6e-05,2.84513]
[1744235066107,63.04,82950.1802,82.3,0.04822,6e-05,2.84513]
[1744235066382,63.04,82949.6534,82.3,0.04819,6e-05,2.84377]
[1744235066581,63.04,82949.6534,82.3,0.04819,6e-05,2.84377]
[1744235067175,63.04,82949.6534,82.3,0.04819,6e-05,2.84377]
[1744235067203,63.04,82949.6534,82.3,0.04819,6e-05,2.84377]
[1744235067279,63.04,82949.6534,82.3,0.04819,6e-05,2.84377]
[1744235067326,63.04,82949.6534,82.3,0.04819,6e-05,2.84377]
[1744235069185,63.03,82953.827,82.3,0.04841,6e-05,2.8544]
[1744235070386,63.03,82960.7413,82.3,0.04879,6e-05,2.87235]
[1744235071387,63.03,82950.2028,82.3,0.04805,6e-05,2.83502]
[1744235074767,63.02,82947.2096,82.3,0.04787,6e-05,2.8263]
[1744235075388,63.02,82947.2096,82.3,0.04787,6e-05,2.8263]
[1744235079395,63.0,82938.2563,82.3,0.04731,6e-05,2.79957]
[1744235081397,62.99,82927.2194,82.3,0.0467,5e-05,2.77007]
[1744235083399,62.99,82906.6909,82.3,0.04558,5e-05,2.71613]
[1744235086402,62.99,82914.8557,82.3,0.04602,5e-05,2.7372]
[1744235087403,62.99,82924.8675,82.3,0.04656,5e-05,2.76332]
[1744235088404,62.99,82934.2935,82.3,0.04707,5e-05,2.788]
[1744235092140,62.98,82938.876,82.3,0.04731,6e-05,2.79954]
[1744235092755,62.98,82939.5361,82.3,0.04734,6e-05,2.80109]
[1744235095411,62.98,82931.43,82.3,0.04689,5e-05,2.77909]
[1744235096167,62.98,82931.43,82.3,0.04689,5e-05,2.77909]
[1744235098825,62.97,82934.2394,82.3,0.04703,5e-05,2.78599]
[1744235098986,62.97,82934.2394,82.3,0.04703,5e-05,2.78599]
[1744235099030,62.97,82934.2394,82.3,0.04703,5e-05,2.78599]
[1744235099328,62.97,82934.2394,82.3,0.04703,5e-05,2.78599]
[1744235099506,62.97,82937.3917,82.3,0.0472,6e-05,2.79415]
[1744235104338,62.97,82926.5028,82.3,0.04659,5e-05,2.76475]
[1744235106186,62.96,82937.0113,82.3,0.04716,6e-05,2.79215]
[1744235107334,62.96,82943.8782,82.3,0.04753,6e-05,2.80994]
[1744235112369,62.94,82941.5824,82.3,0.04734,6e-05,2.80092]
[1744235113376,62.94,82919.8638,82.3,0.04615,5e-05,2.74356]
[1744235114383,62.94,82912.4776,82.3,0.04575,5e-05,2.7242]
[1744235115391,62.94,82905.6365,82.3,0.04538,5e-05,2.70636]
[1744235118685,62.93,82907.7676,82.3,0.04549,5e-05,2.71174]
[1744235124440,62.93,82901.8829,82.3,0.04517,5e-05,2.6962]
[1744235128444,62.93,82895.1511,82.3,0.04481,5e-05,2.6787]
[1744235131447,62.93,82891.2905,82.3,0.04448,5e-05,2.66027]
[1744235133449,62.93,82898.5689,82.3,0.04486,5e-05,2.67903]
[1744235136452,62.93,82908.0692,82.3,0.04537,5e-05,2.70357]
[1744235138454,62.93,82901.374,82.3,0.04501,5e-05,2.68617]
[1744235143460,62.93,82904.1521,82.3,0.04515,5e-05,2.69325]
[1744235148465,62.93,82905.146,82.3,0.0452,5e-05,2.69571]
[1744235153470,62.93,82904.7553,82.3,0.04518,5e-05,2.69457]
[1744235155031,62.93,82904.6486,82.3,0.04518,5e-05,2.69426]
[1744235156456,62.93,82904.8578,82.3,0.04519,5e-05,2.69478]
[1744235158604,62.93,82905.6902,82.3,0.04523,5e-05,2.69684]
[1744235164481,62.92,82908.7011,82.3,0.04538,5e-05,2.70442]
[1744235166839,62.92,82910.5243,82.3,0.04548,5e-05,2.70906]
[1744235169528,62.92,82910.9694,82.3,0.0455,5e-05,2.71007]
[1744235171011,62.92,82912.5735,82.3,0.04559,5e-05,2.71419]
[1744235171488,62.93,82912.6476,82.3,0.0456,5e-05,2.71471]
[1744235172489,62.93,82922.8933,82.3,0.04616,5e-05,2.74178]
[1744235174518,62.93,82926.8344,82.3,0.04638,5e-05,2.75267]
[1744235174663,62.93,82926.8344,82.3,0.04638,5e-05,2.75267]
[1744235174666,62.93,82926.8344,82.3,0.04638,5e-05,2.75267]
[1744235177100,62.93,82932.0142,82.3,0.04667,5e-05,2.76668]
[1744235178242,62.94,82933.4291,82.3,0.04675,5e-05,2.77058]
[1744235181158,62.94,82936.4295,82.3,0.04693,5e-05,2.77899]
[1744235181498,62.94,82937.2702,82.3,0.04697,5e-05,2.78104]
[1744235182566,62.94,82937.368,82.3,0.04697,5e-05,2.78113]
[1744235182583,62.94,82937.368,82.3,0.04697,5e-05,2.78113]
[1744235183500,62.94,82940.8928,82.3,0.04717,6e-05,2.79061]
[1744235184501,62.94,82946.5945,82.3,0.04749,6e-05,2.80586]
[1744235186503,62.94,82952.5809,82.3,0.04782,6e-05,2.822]
[1744235187841,62.94,82957.8334,82.3,0.04812,6e-05,2.83611]
[1744235193510,62.95,82968.3313,82.3,0.0486,6e-05,2.85664]
[1744235198515,62.96,82970.2866,82.3,0.04873,6e-05,2.8628]
[1744235201956,62.96,82968.5274,82.3,0.04864,6e-05,2.85859]
[1744235202519,62.96,82970.4333,82.3,0.04875,6e-05,2.86404]
[1744235203520,62.97,82989.1925,82.3,0.04983,6e-05,2.91511]
[1744235206332,62.97,82992.9276,82.3,0.05006,6e-05,2.92574]
[1744235206432,62.97,82992.9276,82.3,0.05006,6e-05,2.92594]
[1744235208525,62.97,82998.6106,82.3,0.05039,6e-05,2.94156]
[1744235209639,62.97,82999.4138,82.3,0.05044,6e-05,2.94379]
[1744235215532,62.97,82994.5009,82.3,0.05016,6e-05,2.93061]
[1744235220537,62.98,82994.6379,82.3,0.05017,6e-05,2.93124]
[1744235225588,62.98,82994.706,82.3,0.05018,6e-05,2.93168]
[1744235230786,62.98,82999.7479,82.3,0.05048,6e-05,2.94567]
[1744235235904,62.98,83000.9352,82.3,0.05055,6e-05,2.94903]
[1744235239906,62.98,82997.2263,82.3,0.05034,6e-05,2.93901]
[1744235240429,62.98,82997.2263,82.3,0.05034,6e-05,2.9392]
[1744235245534,62.99,82998.129,82.3,0.05041,6e-05,2.94244]
[1744235249580,63.0,82997.6754,82.3,0.0504,6e-05,2.94217]
[1744235254735,63.0,82997.2939,82.3,0.05026,6e-05,2.93318]
[1744235255778,63.01,82997.2939,82.3,0.05027,6e-05,2.93338]
[1744235262143,63.02,82997.3443,82.3,0.0503,6e-05,2.93473]
[1744235262144,63.02,82997.3443,82.3,0.0503,6e-05,2.93473]
[1744235262803,63.02,82997.3443,82.3,0.0503,6e-05,2.93492]
[1744235262958,63.02,82997.3443,82.3,0.0503,6e-05,2.93492]
[1744235263441,63.02,82997.3443,82.3,0.05031,6e-05,2.93534]
[1744235268475,63.03,82997.4824,82.3,0.05035,6e-05,2.93737]
[1744235269857,63.04,82998.7296,82.3,0.05044,6e-05,2.94159]
[1744235272804,63.05,83001.6986,82.3,0.05065,6e-05,2.95112]
[1744235274880,63.06,83001.6986,82.3,0.05066,6e-05,2.952]
[1744235276027,63.06,83003.1953,82.9,0.05076,6e-05,2.95641]
[1744235276532,63.06,83003.1953,82.9,0.05076,6e-05,2.95657]
[1744235277275,63.06,83003.1953,82.9,0.05076,6e-05,2.95657]
[1744235282574,63.07,83003.9204,82.9,0.05083,6e-05,2.95953]
[1744235284389,63.07,83003.3074,82.9,0.05079,6e-05,2.95801]
[1744235286167,63.07,83004.0442,82.9,0.05084,6e-05,2.96019]
[1744235286609,63.07,83004.0442,82.9,0.05084,6e-05,2.9604]
[1744235287616,63.08,83050.7974,82.9,0.05364,6e-05,3.09091]
[1744235289618,63.08,83072.7624,82.9,0.05501,6e-05,3.15375]
[1744235291620,63.08,83084.8726,82.9,0.05577,6e-05,3.1888]
[1744235292621,63.08,83099.985,82.9,0.05673,6e-05,3.23253]
[1744235295094,63.08,83103.2991,82.9,0.05695,6e-05,3.24229]
[1744235295625,63.08,83110.0663,82.9,0.05738,6e-05,3.26202]
[1744235295978,63.08,83110.0663,82.9,0.05738,6e-05,3.26202]
[1744235296696,63.09,83123.0917,82.9,0.05823,7e-05,3.30047]
[1744235299717,63.09,83139.5444,82.9,0.05932,7e-05,3.34932]
[1744235301051,63.09,83139.5444,82.9,0.05932,7e-05,3.34932]
[1744235301127,63.09,83139.5444,82.9,0.05932,7e-05,3.34945]
[1744235301897,63.09,83139.5444,82.9,0.05932,7e-05,3.34945]
[1744235302211,63.09,83139.5444,82.9,0.05932,7e-05,3.34945]
[1744235302632,63.09,83133.0538,82.9,0.0589,7e-05,3.33054]
[1744235303747,63.09,83141.1785,82.9,0.05944,7e-05,3.35487]
[1744235305761,63.1,83176.1242,82.9,0.06179,7e-05,3.45959]
[1744235307629,63.1,83176.1242,82.9,0.06179,7e-05,3.45959]
[1744235307631,63.1,83176.1242,82.9,0.06179,7e-05,3.45959]
[1744235307638,63.1,83142.8679,82.9,0.05956,7e-05,3.36034]
[1744235309186,63.1,83142.8679,82.9,0.05957,7e-05,3.36059]
[1744235310760,63.13,83142.8679,82.9,0.05965,7e-05,3.36429]
[1744235310797,63.13,83142.8679,82.9,0.05966,7e-05,3.3647]
[1744235311803,63.13,83099.5181,82.9,0.0567,6e-05,3.22841]
[1744235313615,63.13,83099.5181,82.9,0.0567,6e-05,3.22841]
[1744235314769,63.14,83100.3964,82.9,0.05676,6e-05,3.23134]
[1744235315277,63.14,83100.3964,82.9,0.05676,6e-05,3.23134]
[1744235315378,63.14,83100.3964,82.9,0.05677,6e-05,3.23139]
[1744235315837,63.14,83100.3964,82.9,0.05677,6e-05,3.23139]
[1744235316839,63.14,83140.5258,82.9,0.05938,7e-05,3.34945]
[1744235317657,63.14,83140.5258,82.9,0.05938,7e-05,3.34945]
[1744235319902,63.14,83140.2198,82.9,0.05937,7e-05,3.34905]
[1744235320867,63.15,83125.9226,82.9,0.05845,7e-05,3.30751]
[1744235325902,63.16,83121.5109,82.9,0.0582,6e-05,3.29615]
[1744235330937,63.17,83120.6766,82.9,0.05818,6e-05,3.29531]
[1744235334967,63.18,83114.7652,82.9,0.05783,6e-05,3.27938]
[1744235337988,63.19,83121.7483,82.9,0.0583,7e-05,3.30074]
[1744235340018,63.2,83127.6458,82.9,0.0587,7e-05,3.31862]
[1744235345037,63.21,83128.7696,82.9,0.0588,7e-05,3.32329]
[1744235350004,63.21,83126.6053,82.9,0.05869,7e-05,3.31805]
[1744235350092,63.21,83126.6053,82.9,0.05869,7e-05,3.31805]
[1744235351079,63.22,83117.2564,82.9,0.05809,6e-05,3.29128]
[1744235356114,63.23,83116.9221,82.9,0.05811,6e-05,3.2919]
[1744235361154,63.24,83114.5931,82.9,0.05799,6e-05,3.28669]
[1744235362348,63.24,83114.5931,82.9,0.05799,6e-05,3.28669]
[1744235362853,63.25,83114.5931,82.9,0.058,6e-05,3.28697]
[1744235363858,63.25,83114.5931,82.9,0.058,6e-05,3.28726]
[1744235365180,63.25,83122.7991,82.9,0.05855,7e-05,3.31188]
[1744235367367,63.26,83119.5389,82.9,0.05834,7e-05,3.30265]
[1744235368201,63.26,83113.9623,82.9,0.058,6e-05,3.287]
[1744235370212,63.26,83110.059,82.9,0.05775,6e-05,3.27597]
[1744235371714,63.27,83105.2267,82.9,0.05731,6e-05,3.25324]
[1744235373382,63.27,83105.2267,82.9,0.05732,6e-05,3.25365]
[1744235373886,63.28,83105.2267,82.9,0.05733,6e-05,3.25409]
[1744235375250,63.28,83079.635,82.9,0.05573,6e-05,3.18128]
[1744235376257,63.29,83070.4072,82.9,0.05516,6e-05,3.15545]
[1744235377125,63.29,83070.4072,82.9,0.05516,6e-05,3.15545]
[1744235378271,63.3,83063.3465,82.9,0.05475,6e-05,3.13649]
[1744235382299,63.31,83053.9495,82.9,0.05422,6e-05,3.11222]
[1744235384313,63.32,83045.972,82.9,0.05376,6e-05,3.09101]
[1744235385320,63.33,83040.3067,82.9,0.05343,6e-05,3.07576]
[1744235387334,63.44,83032.7126,82.9,0.05327,6e-05,3.06792]
[1744235391401,63.45,83036.4923,82.9,0.05354,6e-05,3.08042]
[1744235393728,63.46,83064.3541,82.9,0.05529,6e-05,3.16092]
[1744235393754,63.46,83064.3541,82.9,0.05529,6e-05,3.16092]
[1744235396135,63.47,83064.3541,82.9,0.0553,6e-05,3.1616]
[1744235397406,63.47,83107.2691,82.9,0.05804,6e-05,3.28581]
[1744235402441,63.49,83109.1832,82.9,0.0582,6e-05,3.29291]
[1744235405836,63.49,83108.9214,82.9,0.0582,6e-05,3.29305]
[1744235405869,63.49,83108.9214,82.9,0.0582,6e-05,3.29305]
[1744235407186,63.52,83108.9214,82.9,0.05827,6e-05,3.29602]
[1744235407540,63.52,83108.9214,82.9,0.05827,6e-05,3.29602]
[1744235407742,63.54,83110.6179,82.9,0.05844,6e-05,3.30382]
[1744235409490,63.63,83118.379,82.9,0.05921,7e-05,3.33823]
[1744235411504,63.71,83128.2484,82.9,0.0601,7e-05,3.37777]
[1744235416540,63.86,83128.7284,82.9,0.06059,7e-05,3.39934]
[1744235421574,63.88,83129.7784,82.9,0.06071,7e-05,3.40477]
[1744235426093,63.9,83131.6739,82.9,0.06088,7e-05,3.41219]
[1744235428984,63.91,83131.9477,82.9,0.06093,7e-05,3.41434]
[1744235430169,63.91,83131.9477,82.9,0.06094,7e-05,3.41479]
[1744235430384,63.91,83131.9477,82.9,0.06094,7e-05,3.41479]
[1744235430500,63.91,83131.9477,82.9,0.06094,7e-05,3.41479]
[1744235430643,63.91,83131.9477,82.9,0.06095,7e-05,3.41523]
[1744235432530,63.91,83132.3086,82.9,0.06082,7e-05,3.40681]
[1744235433664,63.92,83114.6556,82.9,0.05966,7e-05,3.35522]
[1744235434890,63.92,83114.6556,82.9,0.05966,7e-05,3.35542]
[1744235436164,63.92,83114.6556,82.9,0.05967,7e-05,3.35562]
[1744235438699,63.93,83106.4985,82.9,0.05915,7e-05,3.33238]
[1744235442414,63.93,83107.8777,82.9,0.05925,7e-05,3.33703]
[1744235442743,63.93,83107.8777,82.9,0.05926,7e-05,3.33724]
[1744235444124,63.93,83108.1314,82.9,0.05927,7e-05,3.33792]
[1744235445764,63.93,83102.5318,82.9,0.05891,6e-05,3.32151]
[1744235446761,63.93,83102.5318,82.9,0.05891,6e-05,3.32151]
[1744235446763,63.93,83102.5318,82.9,0.05891,6e-05,3.32151]
[1744235446771,63.93,83102.5318,82.9,0.05891,6e-05,3.32146]
[1744235448088,63.93,83105.2616,82.9,0.05909,7e-05,3.32961]
[1744235453789,63.94,83107.6287,82.9,0.05927,7e-05,3.33774]
[1744235455791,63.94,83100.7486,82.9,0.05883,6e-05,3.31813]
[1744235458090,63.95,83097.0822,82.9,0.05861,6e-05,3.30797]
[1744235461381,63.96,83090.062,82.9,0.05817,6e-05,3.28844]
[1744235461476,63.98,83090.062,82.9,0.05824,6e-05,3.29125]
[1744235462798,63.98,83082.0019,82.9,0.05773,6e-05,3.26833]
[1744235464800,63.99,83075.3526,82.9,0.05733,6e-05,3.25036]
[1744235464951,63.99,83075.3526,82.9,0.05733,6e-05,3.25036]
[1744235465146,63.99,83075.3526,82.9,0.05733,6e-05,3.25036]
[1744235465801,64.0,83066.472,82.9,0.05679,6e-05,3.22592]
[1744235466379,64.0,83066.472,82.9,0.05679,6e-05,3.22592]
[1744235468804,64.03,83053.5117,82.9,0.05607,6e-05,3.1931]
[1744235472312,64.07,83050.3037,82.9,0.05597,6e-05,3.18864]
[1744235477813,64.11,83046.7852,82.9,0.05587,6e-05,3.18372]
[1744235480816,64.11,83039.3581,82.9,0.05542,6e-05,3.16326]
[1744235481817,64.13,83033.4614,82.9,0.0551,6e-05,3.14881]
[1744235482075,64.13,83033.4614,82.9,0.0551,6e-05,3.14881]
[1744235487823,64.14,83033.9748,82.9,0.05516,6e-05,3.15157]
[1744235491117,64.14,83036.1995,82.9,0.05531,6e-05,3.15822]
[1744235491129,64.14,83036.1995,82.9,0.05531,6e-05,3.15822]
[1744235491827,64.17,83002.4483,82.9,0.05319,6e-05,3.05846]
[1744235492828,64.2,82994.2462,82.9,0.05279,6e-05,3.03968]
[1744235493829,64.23,82986.8692,82.9,0.05244,6e-05,3.02349]
[1744235496832,64.33,82980.6154,82.9,0.05234,6e-05,3.01861]
[1744235498975,64.39,82980.0221,82.9,0.05248,6e-05,3.02494]
[1744235501875,64.48,82979.109,82.9,0.05268,6e-05,3.03394]
[1744235507843,64.53,82978.7294,82.9,0.05277,6e-05,3.0384]
[1744235510857,64.53,82974.2358,82.9,0.05252,6e-05,3.02687]
[1744235512349,64.57,82972.886,82.9,0.05254,6e-05,3.02739]
[1744235513849,64.63,82961.3612,82.9,0.05204,6e-05,3.00421]
[1744235514850,64.67,82952.0567,82.9,0.0516,6e-05,2.98348]
[1744235515160,64.67,82952.0567,82.9,0.0516,6e-05,2.98348]
[1744235515172,64.67,82952.0567,82.9,0.0516,6e-05,2.98348]
[1744235515817,64.67,82952.0567,82.9,0.0516,6e-05,2.98348]
[1744235515851,64.67,82946.1355,82.9,0.05127,6e-05,2.96806]
[1744235517748,64.68,82944.2905,82.9,0.05117,6e-05,2.96372]
[1744235517826,64.69,82944.2905,82.9,0.05119,6e-05,2.96447]
[1744235518192,64.69,82944.2905,82.9,0.05119,6e-05,2.96447]
[1744235518854,64.72,82939.2313,82.9,0.051,6e-05,2.95574]
[1744235520816,64.73,82941.4421,82.9,0.05114,6e-05,2.96229]
[1744235521860,64.73,82952.7395,82.9,0.0518,6e-05,2.99278]
[1744235526356,64.73,82955.9171,82.9,0.05198,6e-05,3.00138]
[1744235526360,64.73,82955.9171,82.9,0.05198,6e-05,3.00138]
[1744235526365,64.73,82955.9171,82.9,0.05198,6e-05,3.00138]
[1744235526448,64.73,82955.9171,82.9,0.05198,6e-05,3.00137]
[1744235531870,64.75,82956.696,82.9,0.05207,6e-05,3.0055]
[1744235537412,64.77,82957.7134,82.9,0.05218,6e-05,3.01063]
[1744235542447,64.78,82957.5368,82.9,0.05222,6e-05,3.01211]
[1744235546776,64.79,82962.5567,82.9,0.05253,6e-05,3.02685]
[1744235550641,64.8,82966.1911,82.9,0.05278,6e-05,3.03816]
[1744235554531,64.81,82975.8949,82.9,0.05324,6e-05,3.05714]
[1744235556154,64.82,82975.4677,82.9,0.05322,6e-05,3.05628]
[1744235556268,64.82,82975.4677,82.9,0.05322,6e-05,3.05628]
[1744235556643,64.82,82975.4677,82.9,0.05322,6e-05,3.05628]
[1744235558559,64.82,82984.739,82.9,0.05379,6e-05,3.08252]
[1744235559566,64.82,82998.1142,82.9,0.0546,6e-05,3.11964]
[1744235561740,64.83,83002.0104,82.9,0.05484,6e-05,3.13066]
[1744235561779,64.83,83002.0104,82.9,0.05484,6e-05,3.13066]
[1744235566700,64.83,83002.2902,82.9,0.05488,6e-05,3.13246]
[1744235566780,64.83,83002.2902,82.9,0.05488,6e-05,3.13246]
[1744235566826,64.83,83002.2902,82.9,0.05488,6e-05,3.13246]
[1744235566926,64.84,83004.0467,82.9,0.05499,6e-05,3.13752]
[1744235567202,64.84,83004.0467,82.9,0.05499,6e-05,3.13752]
[1744235567583,64.84,83004.0467,82.9,0.05499,6e-05,3.13752]
[1744235567850,64.84,83004.0467,82.9,0.05499,6e-05,3.13752]
[1744235568110,64.84,83004.0467,82.9,0.05499,6e-05,3.13752]
[1744235568183,64.84,83004.0467,82.9,0.05499,6e-05,3.13752]
[1744235568421,64.84,83004.0467,82.9,0.05499,6e-05,3.13752]
[1744235568664,64.84,83004.0467,82.9,0.05499,6e-05,3.13752]
[1744235568725,64.84,83004.0467,82.9,0.05499,6e-05,3.13752]
[1744235568801,64.84,83004.0467,82.9,0.055,6e-05,3.13792]
[1744235569641,64.84,83004.0467,82.9,0.055,6e-05,3.1377]
[1744235570909,64.83,83177.691,82.9,0.06636,7e-05,3.64205]
[1744235571672,64.83,83177.691,82.9,0.06636,7e-05,3.64205]
[1744235572911,64.83,83168.2966,82.9,0.06569,7e-05,3.61324]
[1744235573912,64.83,83154.1174,82.9,0.06471,7e-05,3.57048]
[1744235574913,64.83,83145.9374,82.9,0.06414,7e-05,3.54593]
[1744235576079,64.83,83143.3812,82.9,0.06397,7e-05,3.53824]
[1744235580134,64.82,83138.1534,82.9,0.0636,7e-05,3.52209]
[1744235580157,64.82,83138.1534,82.9,0.0636,7e-05,3.52209]
[1744235582354,64.82,83138.1055,82.9,0.06359,7e-05,3.52168]
[1744235583922,64.82,83130.9831,82.9,0.0631,7e-05,3.50029]
[1744235584923,64.82,83112.9858,82.9,0.06189,7e-05,3.44713]
[1744235588651,64.82,83110.0411,82.9,0.06169,7e-05,3.43845]
[1744235590189,64.82,83107.4273,82.9,0.06152,7e-05,3.43078]
[1744235593933,64.82,83105.1815,82.9,0.06137,7e-05,3.42426]
[1744235599157,64.82,83104.9962,82.9,0.06136,7e-05,3.4238]
[1744235604887,64.82,83103.5569,82.9,0.06127,7e-05,3.41968]
[1744235609922,64.82,83103.7842,82.9,0.06129,7e-05,3.42046]
[1744235610583,64.82,83103.7842,82.9,0.06129,7e-05,3.42046]
[1744235615954,64.82,83103.2389,82.9,0.0611,7e-05,3.4094]
[1744235620959,64.83,83095.7288,82.9,0.06061,7e-05,3.3877]
[1744235625708,64.83,83093.1941,82.9,0.06045,7e-05,3.38066]
[1744235631749,64.83,83089.2777,82.9,0.0602,7e-05,3.36973]
[1744235631971,64.83,83091.1119,82.9,0.06033,7e-05,3.37523]
[1744235633973,64.84,83096.8571,82.9,0.06072,7e-05,3.39279]
[1744235638978,64.86,83100.2456,82.9,0.06099,7e-05,3.4047]
[1744235643984,64.87,83103.6899,82.9,0.06126,7e-05,3.41669]
[1744235645031,64.87,83103.699,82.9,0.06127,7e-05,3.41709]
[1744235645522,64.87,83103.699,82.9,0.06127,7e-05,3.41709]
[1744235645986,64.88,83114.9322,82.9,0.06203,7e-05,3.45035]
[1744235647988,64.88,83134.4616,82.9,0.06335,7e-05,3.50857]
[1744235649975,64.88,83134.463,82.9,0.06336,7e-05,3.50881]
[1744235650042,64.88,83133.3628,82.9,0.06329,7e-05,3.50579]
[1744235654935,64.89,83135.4806,82.9,0.06346,7e-05,3.513]
[1744235660000,64.9,83133.6869,82.9,0.06337,7e-05,3.50908]
[1744235660045,64.9,83133.6869,82.9,0.06337,7e-05,3.50908]
[1744235661307,64.9,83134.9031,82.9,0.06345,7e-05,3.51292]
[1744235661836,64.9,83134.9031,82.9,0.06345,7e-05,3.51292]
[1744235666195,64.91,83138.2081,82.9,0.0637,7e-05,3.52384]
[1744235666255,64.91,83138.2081,82.9,0.0637,7e-05,3.52384]
[1744235667341,64.91,83138.2081,82.9,0.0637,7e-05,3.52384]
[1744235668011,64.91,83156.2371,82.9,0.06495,7e-05,3.57785]
[1744235669011,64.91,83214.9148,82.9,0.0691,7e-05,3.75627]
[1744235673783,64.91,83215.8033,82.9,0.06899,7e-05,3.74879]
[1744235674016,64.91,83222.4123,82.9,0.06947,7e-05,3.76911]
[1744235677829,64.91,83222.9291,82.9,0.0695,7e-05,3.77021]
[1744235677949,64.91,83222.9291,82.9,0.0695,7e-05,3.77021]
[1744235678781,64.91,83222.9291,82.9,0.0695,7e-05,3.77004]
[1744235679021,64.91,83230.4966,82.9,0.07005,7e-05,3.79335]
[1744235680022,64.9,83239.6496,82.9,0.07071,7e-05,3.82153]
[1744235682304,64.9,83239.9859,82.9,0.07073,7e-05,3.82209]
[1744235685985,64.9,83232.2367,82.9,0.07014,7e-05,3.79738]
[1744235685990,64.9,83232.2367,82.9,0.07014,7e-05,3.79738]
[1744235686028,64.89,83231.9937,82.9,0.07012,7e-05,3.79641]
[1744235687997,64.9,83231.8435,82.9,0.07011,7e-05,3.79606]
[1744235688011,64.9,83231.8435,82.9,0.07011,7e-05,3.79606]
[1744235688030,64.9,83231.7057,82.9,0.0701,7e-05,3.79574]
[1744235692080,64.89,83230.6224,82.9,0.07,7e-05,3.79156]
[1744235693035,64.89,83230.5168,82.9,0.07,7e-05,3.79135]
[1744235694116,64.89,83230.1512,82.9,0.06997,7e-05,3.79034]
[1744235695037,64.89,83230.2544,82.9,0.06998,7e-05,3.79046]
[1744235700042,64.88,83229.2889,82.9,0.06988,7e-05,3.7865]
[1744235705047,64.88,83227.7859,82.9,0.06975,7e-05,3.78092]
[1744235710052,64.87,83225.0266,82.9,0.06953,7e-05,3.77152]
[1744235715057,64.86,83230.0822,82.9,0.06988,7e-05,3.78626]
[1744235719625,64.86,83231.2816,82.9,0.06995,7e-05,3.7892]
[1744235725067,64.85,83234.8983,82.9,0.07018,7e-05,3.79917]
[1744235726465,64.84,83235.6699,82.9,0.07023,7e-05,3.80136]
[1744235732074,64.83,83237.577,82.9,0.07018,7e-05,3.79594]
[1744235737079,64.83,83238.7429,82.9,0.07024,7e-05,3.79853]
[1744235741215,64.82,83239.1438,82.9,0.07025,7e-05,3.79894]
[1744235742084,64.82,83239.9954,82.9,0.07031,7e-05,3.80169]
[1744235747089,64.82,83243.6497,82.9,0.07059,7e-05,3.81354]
[1744235749619,64.83,83244.1782,82.9,0.07064,7e-05,3.81534]
[1744235750895,64.83,83243.3671,82.9,0.07058,7e-05,3.8129]
[1744235750956,64.83,83243.3671,82.9,0.07058,7e-05,3.8129]
[1744235750969,64.83,83243.3671,82.9,0.07058,7e-05,3.81299]
[1744235753456,64.83,83243.8386,82.9,0.07063,7e-05,3.81513]
[1744235753461,64.83,83243.8386,82.9,0.07063,7e-05,3.81513]
[1744235754096,64.83,83244.8777,82.9,0.07071,7e-05,3.81838]
[1744235756466,64.83,83244.3224,82.9,0.07067,7e-05,3.81668]
[1744235758501,64.83,83245.4842,82.9,0.07075,7e-05,3.82033]
[1744235758799,64.83,83245.4842,82.9,0.07075,7e-05,3.82033]
[1744235758803,64.83,83245.4842,82.9,0.07075,7e-05,3.82033]
[1744235763746,64.83,83250.3084,82.9,0.07111,7e-05,3.83535]
[1744235764016,64.84,83250.3084,82.9,0.07112,7e-05,3.83565]
[1744235765590,64.84,83251.3344,82.9,0.0712,7e-05,3.83916]
[1744235765598,64.84,83251.3344,82.9,0.0712,7e-05,3.83916]
[1744235765785,64.84,83251.3344,82.9,0.0712,7e-05,3.83916]
[1744235769074,64.84,83250.2426,82.9,0.07114,7e-05,3.83664]
[1744235775093,64.86,83253.7375,82.9,0.07145,7e-05,3.84956]
[1744235777741,64.86,83255.0777,82.9,0.07156,7e-05,3.85429]
[1744235781125,64.87,83267.4609,82.9,0.07252,8e-05,3.89413]
[1744235782126,64.87,83273.3674,82.9,0.07297,8e-05,3.91292]
[1744235784238,64.88,83276.2586,82.9,0.07319,8e-05,3.92238]
[1744235786130,64.88,83282.8505,82.9,0.0737,8e-05,3.94353]
[1744235786674,64.88,83282.8505,82.9,0.0737,8e-05,3.94353]
[1744235789133,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235789158,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235789895,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790023,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790167,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790293,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790381,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790449,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790453,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790484,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790506,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790536,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235790570,64.88,83295.83,82.9,0.0747,8e-05,3.98502]
[1744235791135,64.88,83309.0307,82.9,0.07556,8e-05,4.01695]
[1744235792136,64.88,83325.8131,82.9,0.07687,8e-05,4.07075]
[1744235793103,64.88,83325.8131,82.9,0.07687,8e-05,4.07075]
[1744235794138,64.88,83339.9909,82.9,0.07799,8e-05,4.11631]
[1744235795109,64.88,83339.9909,82.9,0.07799,8e-05,4.11631]
[1744235796800,64.88,83342.1427,82.9,0.07815,8e-05,4.123]
[1744235799106,64.87,83342.3289,82.9,0.07816,8e-05,4.12333]
[1744235802552,64.87,83342.8549,82.9,0.07819,8e-05,4.12448]
[1744235802570,64.87,83342.8549,82.9,0.07819,8e-05,4.12448]
[1744235803146,64.87,83342.8549,82.9,0.07819,8e-05,4.12448]
[1744235803194,64.87,83342.588,82.9,0.07816,8e-05,4.12347]
[1744235804044,64.87,83342.588,82.9,0.07816,8e-05,4.12347]
[1744235804059,64.87,83342.588,82.9,0.07816,8e-05,4.12347]
[1744235805156,64.87,83335.923,82.9,0.07762,8e-05,4.10164]
[1744235805169,64.87,83335.923,82.9,0.07762,8e-05,4.10164]
[1744235807158,64.86,83283.4466,82.9,0.07353,8e-05,3.93305]
[1744235808159,64.86,83276.0842,82.9,0.07296,8e-05,3.90967]
[1744235810161,64.86,83270.2378,82.9,0.07252,8e-05,3.89104]
[1744235810410,64.86,83270.2378,82.9,0.07252,8e-05,3.89104]
[1744235813995,64.86,83271.7297,82.9,0.07262,8e-05,3.89541]
[1744235814088,64.86,83271.7297,82.9,0.07262,8e-05,3.89532]
[1744235814717,64.86,83271.7297,82.9,0.07262,8e-05,3.89532]
[1744235814866,64.86,83271.7297,82.9,0.07262,8e-05,3.89532]
[1744235816157,64.86,83269.7318,82.9,0.07247,8e-05,3.88925]
[1744235818169,64.86,83251.3442,82.9,0.07112,7e-05,3.83244]
[1744235821111,64.87,83247.0883,82.9,0.07082,7e-05,3.81981]
[1744235821636,64.87,83247.0883,82.9,0.07082,7e-05,3.82013]
[1744235823036,64.87,83244.7721,82.9,0.07066,7e-05,3.81326]
[1744235825072,64.88,83243.3504,82.9,0.07056,7e-05,3.80917]
[1744235825100,64.88,83243.3504,82.9,0.07056,7e-05,3.80917]
[1744235825173,64.88,83243.3504,82.9,0.07058,7e-05,3.80992]
[1744235825445,64.88,83231.2121,82.9,0.06969,7e-05,3.77227]
[1744235827178,64.88,83223.8434,82.9,0.06916,7e-05,3.74971]
[1744235827565,64.88,83223.8434,82.9,0.06916,7e-05,3.74971]
[1744235827705,64.88,83223.8434,82.9,0.06916,7e-05,3.74971]
[1744235827734,64.88,83223.8434,82.9,0.06916,7e-05,3.74971]
[1744235829180,64.88,83213.2462,82.9,0.06839,7e-05,3.71715]
[1744235830181,64.88,83207.4104,82.9,0.06797,7e-05,3.69933]
[1744235831755,64.88,83203.8434,82.9,0.06772,7e-05,3.6885]
[1744235832183,64.88,83192.5307,82.9,0.06691,7e-05,3.65381]
[1744235832515,64.88,83192.5307,82.9,0.06691,7e-05,3.65381]
[1744235832781,64.88,83192.5307,82.9,0.06691,7e-05,3.65381]
[1744235833184,64.88,83181.9439,82.9,0.06615,7e-05,3.6214]
[1744235834117,64.88,83181.9439,82.9,0.06615,7e-05,3.6214]
[1744235834299,64.88,83181.9439,82.9,0.06615,7e-05,3.62115]
[1744235835028,64.88,83181.9439,82.9,0.06615,7e-05,3.62115]
[1744235836199,64.88,83155.8069,82.9,0.06432,7e-05,3.54218]
[1744235837188,64.87,83162.115,82.9,0.06475,7e-05,3.56086]
[1744235839981,64.87,83167.3954,82.9,0.06511,7e-05,3.57625]
[1744235840191,64.87,83169.0681,82.9,0.06522,7e-05,3.58105]
[1744235840485,64.87,83169.0681,82.9,0.06522,7e-05,3.58105]
[1744235843451,64.87,83174.8441,82.9,0.06563,7e-05,3.59874]
[1744235848074,64.87,83175.4778,82.9,0.06568,7e-05,3.60092]
[1744235850202,64.87,83204.6097,82.9,0.06774,7e-05,3.68943]
[1744235855214,64.87,83208.6475,82.9,0.06786,7e-05,3.69157]
[1744235855551,64.87,83208.6475,82.9,0.06786,7e-05,3.69157]
[1744235856058,64.87,83208.6475,82.9,0.06786,7e-05,3.69157]
[1744235858354,64.87,83215.1474,82.9,0.06832,7e-05,3.71138]
[1744235859218,64.87,83209.662,82.9,0.06793,7e-05,3.69452]
[1744235864223,64.87,83211.6018,82.9,0.06806,7e-05,3.70019]
[1744235869228,64.87,83214.7406,82.9,0.06828,7e-05,3.70947]
[1744235869613,64.87,83214.7406,82.9,0.06828,7e-05,3.70947]
[1744235873232,64.86,83222.1265,82.9,0.0688,7e-05,3.73178]
[1744235873831,64.86,83222.1265,82.9,0.0688,7e-05,3.73178]
[1744235874233,64.86,83226.4493,82.9,0.06912,7e-05,3.74528]
[1744235875593,64.87,83230.8568,82.9,0.06945,7e-05,3.75905]
[1744235875623,64.87,83230.8568,82.9,0.06945,7e-05,3.75905]
[1744235876235,64.87,83233.7559,82.9,0.06967,7e-05,3.76842]
[1744235877237,64.87,83241.5485,82.9,0.07025,7e-05,3.79293]
[1744235877332,64.87,83241.5485,82.9,0.07025,7e-05,3.79293]
[1744235878237,64.87,83248.6731,82.9,0.07078,7e-05,3.81541]
[1744235879243,64.88,83256.8312,82.9,0.0714,7e-05,3.84115]
[1744235879389,64.88,83256.8312,82.9,0.0714,7e-05,3.84115]
[1744235880239,64.88,83263.4165,82.9,0.0719,7e-05,3.86202]
[1744235883242,64.88,83269.0528,82.9,0.07234,8e-05,3.88041]
[1744235886246,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886304,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886315,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886331,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886334,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886350,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886355,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886360,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886364,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886367,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886375,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886378,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886384,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886387,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886392,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886401,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886403,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886410,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886412,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886420,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886427,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886430,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886434,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886448,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886454,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886461,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886465,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886471,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886473,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886475,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886483,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886488,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886490,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886495,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886501,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886506,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886510,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886515,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886520,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886522,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886526,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886531,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886534,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886541,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886547,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886551,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886557,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886563,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886566,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886569,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886573,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886578,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886581,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886588,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886592,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886598,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886601,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886618,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886623,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886629,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886631,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886638,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886642,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886646,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886651,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886657,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886661,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886663,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886667,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886670,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886672,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886678,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886681,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886683,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886690,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886695,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886700,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886705,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886708,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886711,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886713,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886718,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886720,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886725,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886727,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886729,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886733,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886738,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886741,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886745,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886753,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886755,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886761,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886768,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886772,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886777,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886779,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886782,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886789,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886792,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235886795,64.89,83287.1615,82.9,0.07372,8e-05,3.93806]
[1744235887247,64.89,83302.4666,82.9,0.0749,8e-05,3.98674]
[1744235888248,64.89,83317.4523,82.9,0.07607,8e-05,4.03464]
[1744235889615,64.89,83322.2104,82.9,0.07644,8e-05,4.04988]
[1744235895255,64.89,83292.2794,82.9,0.07412,8e-05,3.95436]
[1744235896256,64.89,83281.0316,82.9,0.07326,8e-05,3.91892]
[1744235896310,64.89,83281.0316,82.9,0.07326,8e-05,3.91892]
[1744235897257,64.89,83274.5401,82.9,0.07277,8e-05,3.89865]
[1744235898783,64.89,83271.9876,82.9,0.07259,8e-05,3.89083]
[1744235898809,64.89,83271.9876,82.9,0.07259,8e-05,3.89083]
[1744235899259,64.89,83267.797,82.9,0.07227,8e-05,3.87757]
[1744235901262,64.89,83260.8745,82.9,0.07175,7e-05,3.85575]
[1744235902338,64.89,83256.3955,82.9,0.07141,7e-05,3.84172]
[1744235903134,64.89,83256.3955,82.9,0.07141,7e-05,3.84172]
[1744235903214,64.89,83256.3955,82.9,0.07141,7e-05,3.84172]
[1744235903264,64.89,83254.2679,82.9,0.07125,7e-05,3.83505]
[1744235904265,64.89,83240.8671,82.9,0.07026,7e-05,3.79313]
[1744235906267,64.89,83234.1725,82.9,0.06976,7e-05,3.77201]
[1744235908024,64.89,83234.1256,82.9,0.06975,7e-05,3.77169]
[1744235910512,64.88,83232.4702,82.9,0.06961,7e-05,3.76608]
[1744235910862,64.88,83232.4702,82.9,0.06961,7e-05,3.76608]
[1744235910865,64.88,83232.4702,82.9,0.06961,7e-05,3.76608]
[1744235912049,64.88,83231.9479,82.9,0.06941,7e-05,3.75423]
[1744235912273,64.88,83232.0287,82.9,0.06941,7e-05,3.75433]
[1744235914088,64.88,83233.723,82.9,0.06954,7e-05,3.75973]
[1744235914275,64.88,83242.1887,82.9,0.07016,7e-05,3.78606]
[1744235916277,64.88,83248.8641,82.9,0.07066,7e-05,3.80711]
[1744235921282,64.89,83250.262,82.9,0.07078,7e-05,3.81218]
[1744235926287,64.89,83250.2684,82.9,0.0708,7e-05,3.8129]
[1744235929112,64.9,83250.4162,82.9,0.07082,7e-05,3.81364]
[1744235931292,64.9,83243.3487,82.9,0.0703,7e-05,3.79201]
[1744235935342,64.9,83239.1121,82.9,0.07,7e-05,3.77937]
[1744235935355,64.9,83239.1121,82.9,0.07,7e-05,3.77937]
[1744235936217,64.9,83239.1121,82.9,0.07,7e-05,3.77918]
[1744235936560,64.9,83239.1121,82.9,0.07,7e-05,3.77918]
[1744235937224,64.9,83239.1121,82.9,0.07,7e-05,3.77931]
[1744235937370,64.9,83239.1121,82.9,0.07,7e-05,3.77931]
[1744235937629,64.9,83239.1121,82.9,0.07,7e-05,3.77931]
[1744235939417,64.91,83237.9427,82.9,0.06992,7e-05,3.77593]
[1744235939438,64.91,83237.9427,82.9,0.06992,7e-05,3.77593]
[1744235940292,64.91,83237.9427,82.9,0.06992,7e-05,3.77593]
[1744235941557,64.9,83243.2401,82.9,0.0703,7e-05,3.79191]
[1744235942264,64.9,83243.2401,82.9,0.0703,7e-05,3.79199]
[1744235947299,64.91,83246.7221,82.9,0.07057,7e-05,3.80326]
[1744235947665,64.91,83246.7221,82.9,0.07057,7e-05,3.80326]
[1744235948306,64.91,83246.7221,82.9,0.07057,7e-05,3.80326]
[1744235948999,64.91,83246.7221,82.9,0.07057,7e-05,3.80326]
[1744235949560,64.9,83246.7221,82.9,0.07056,7e-05,3.80304]
[1744235951314,64.9,83225.1093,82.9,0.06897,7e-05,3.73583]
[1744235952315,64.9,83216.8061,82.9,0.06837,7e-05,3.71017]
[1744235954317,64.9,83225.5107,82.9,0.06899,7e-05,3.7367]
[1744235956354,64.9,83229.1093,82.9,0.06925,7e-05,3.74765]
[1744235956400,64.9,83229.1093,82.9,0.06925,7e-05,3.74765]
[1744235956777,64.9,83229.1093,82.9,0.06925,7e-05,3.74765]
[1744235957057,64.9,83229.1093,82.9,0.06925,7e-05,3.74765]
[1744235958321,64.89,83278.3994,82.9,0.0729,8e-05,3.9007]
[1744235959322,64.89,83288.9275,82.9,0.07369,8e-05,3.9336]
[1744235960227,64.89,83288.9275,82.9,0.07369,8e-05,3.9336]
[1744235961324,64.88,83306.0857,82.9,0.075,8e-05,3.98747]
[1744235963326,64.88,83300.1294,82.9,0.07453,8e-05,3.96805]
[1744235968089,64.87,83296.4417,82.9,0.07422,8e-05,3.95552]
[1744235968094,64.87,83296.4417,82.9,0.07422,8e-05,3.95552]
[1744235968331,64.87,83294.6154,82.9,0.07408,8e-05,3.94953]
[1744235971409,64.88,83296.2885,82.9,0.07421,8e-05,3.95507]
[1744235971479,64.88,83296.2885,82.9,0.07404,8e-05,3.94492]
[1744235973253,64.88,83296.2885,82.9,0.07404,8e-05,3.94492]
[1744235973254,64.87,83296.2885,82.9,0.07404,8e-05,3.94473]
[1744235974337,64.87,83264.6651,82.9,0.07163,7e-05,3.84486]
[1744235975338,64.87,83271.1936,82.9,0.07212,8e-05,3.86507]
[1744235977635,64.87,83271.6564,82.9,0.07214,8e-05,3.86601]
[1744235978028,64.87,83271.6564,82.9,0.07214,8e-05,3.86601]
[1744235978033,64.87,83271.6564,82.9,0.07214,8e-05,3.86601]
[1744235979342,64.86,83264.6097,82.9,0.0716,7e-05,3.84346]
[1744235980314,64.86,83264.6097,82.9,0.0716,7e-05,3.84346]
[1744235980343,64.86,83263.0411,82.9,0.07148,7e-05,3.83834]
[1744235985348,64.87,83264.0157,82.9,0.07156,7e-05,3.84188]
[1744235990353,64.87,83260.6279,82.9,0.07132,7e-05,3.83182]
[1744235995358,64.87,83261.3513,82.9,0.07139,7e-05,3.83465]
[1744236000272,64.88,83257.9633,82.9,0.07115,7e-05,3.82455]
[1744236000988,64.88,83257.9633,82.9,0.07115,7e-05,3.82455]
[1744236001083,64.88,83257.9633,82.9,0.07115,7e-05,3.82455]
[1744236001261,64.88,83257.9633,82.9,0.07115,7e-05,3.82455]
[1744236001502,64.88,83257.9633,82.9,0.07115,7e-05,3.82455]
[1744236001698,64.88,83257.9633,82.9,0.07115,7e-05,3.82455]
[1744236002513,64.88,83257.9633,82.9,0.07115,7e-05,3.82455]
[1744236002260,64.88,83257.9633,82.9,0.07115,7e-05,3.82455]
[1744236003061,64.88,83257.9633,82.9,0.07115,7e-05,3.82468]
[1744236004650,64.88,83257.9633,82.9,0.07115,7e-05,3.82468]
[1744236005565,64.88,83257.6071,82.9,0.07113,7e-05,3.82356]
[1744236005665,64.88,83257.6071,82.9,0.07113,7e-05,3.82356]
[1744236006100,64.88,83257.6071,82.9,0.07113,7e-05,3.82356]
[1744236006638,64.88,83257.6071,82.9,0.07113,7e-05,3.82365]
[1744236006847,64.88,83251.3594,82.9,0.07066,7e-05,3.80418]
[1744236008688,64.87,83356.074,82.9,0.07873,8e-05,4.13659]
[1744236011691,64.86,83386.1639,82.9,0.08114,8e-05,4.23349]
[1744236012067,64.86,83386.1639,82.9,0.08114,8e-05,4.23349]
[1744236012311,64.86,83386.1639,82.9,0.08114,8e-05,4.23349]
[1744236013261,64.86,83386.1639,82.9,0.08113,8e-05,4.23303]
[1744236014695,64.85,83364.7381,82.9,0.07936,8e-05,4.16191]
[1744236015695,64.85,83347.9748,82.9,0.078,8e-05,4.10701]
[1744236016236,64.85,83347.9748,82.9,0.078,8e-05,4.10701]
[1744236017074,64.84,83347.9748,82.9,0.07799,8e-05,4.10656]
[1744236019699,64.83,83376.285,82.9,0.08024,8e-05,4.1974]
[1744236023605,64.82,83380.2873,82.9,0.08052,8e-05,4.20879]
[1744236023666,64.82,83380.2873,82.9,0.08051,8e-05,4.20822]
[1744236025705,64.81,83390.8061,82.9,0.08136,8e-05,4.24223]
[1744236027707,64.81,83409.6235,82.9,0.0829,8e-05,4.30365]
[1744236028041,64.81,83409.6235,82.9,0.0829,8e-05,4.30365]
[1744236028127,64.81,83409.6235,82.9,0.0829,8e-05,4.30365]
[1744236028457,64.81,83409.6235,82.9,0.0829,8e-05,4.30365]
[1744236028520,64.81,83409.6235,82.9,0.0829,8e-05,4.30365]
[1744236028615,64.8,83409.6235,82.9,0.08289,8e-05,4.30323]
[1744236030278,64.8,83411.5234,82.9,0.08304,8e-05,4.30941]
[1744236032713,64.8,83439.7183,82.9,0.08523,9e-05,4.39226]
[1744236033714,64.8,83448.8491,82.9,0.08601,9e-05,4.42267]
[1744236033766,64.8,83448.8491,82.9,0.08601,9e-05,4.42267]
[1744236034682,64.79,83448.8491,82.9,0.08601,9e-05,4.42263]
[1744236036717,64.79,83438.353,82.9,0.08511,9e-05,4.38736]
[1744236036774,64.79,83438.353,82.9,0.08511,9e-05,4.38736]
[1744236037481,64.79,83438.353,82.9,0.0851,9e-05,4.38719]
[1744236042723,64.79,83439.3085,82.9,0.08516,9e-05,4.38954]
[1744236043724,64.78,83447.5273,82.9,0.08586,9e-05,4.41689]
[1744236043787,64.78,83447.5273,82.9,0.08586,9e-05,4.41689]
[1744236044725,64.79,83430.6142,82.9,0.08442,8e-05,4.36025]
[1744236044793,64.79,83430.6142,82.9,0.08442,8e-05,4.36025]
[1744236045726,64.78,83426.6986,82.9,0.08408,8e-05,4.34705]
[1744236048046,64.78,83432.2162,82.9,0.08454,8e-05,4.36498]
[1744236049053,64.78,83442.1047,82.9,0.08538,9e-05,4.39787]
[1744236049802,64.78,83442.1047,82.9,0.08538,9e-05,4.39787]
[1744236050060,64.78,83442.1047,82.9,0.08538,9e-05,4.39787]
[1744236050807,64.78,83442.1047,82.9,0.08538,9e-05,4.39787]
[1744236051188,64.78,83442.1047,82.9,0.08537,9e-05,4.39769]
[1744236052733,64.78,83433.7719,82.9,0.08466,9e-05,4.36963]
[1744236054310,64.78,83433.7719,82.9,0.08465,9e-05,4.3695]
[1744236056102,64.77,83417.2017,82.9,0.08324,8e-05,4.31389]
[1744236057109,64.77,83409.6292,82.9,0.08261,8e-05,4.28866]
[1744236062743,64.77,83404.503,82.9,0.08217,8e-05,4.27123]
[1744236065609,64.77,83400.0388,82.9,0.0818,8e-05,4.25638]
[1744236065709,64.77,83400.0388,82.9,0.08179,8e-05,4.25631]
[1744236068186,64.76,83391.5373,82.9,0.08105,8e-05,4.22676]
[1744236070199,64.75,83391.5373,82.9,0.08104,8e-05,4.2263]
[1744236070728,64.75,83391.5373,82.9,0.08104,8e-05,4.2263]
[1744236070751,64.75,83380.5342,82.9,0.08013,8e-05,4.18971]
[1744236074398,64.74,83376.349,82.9,0.07977,8e-05,4.17534]
[1744236074460,64.74,83376.349,82.9,0.07976,8e-05,4.17512]
[1744236076175,64.74,83378.029,82.9,0.0799,8e-05,4.1807]
[1744236076757,64.74,83378.9101,82.9,0.07998,8e-05,4.18365]
[1744236077568,64.74,83378.9101,82.9,0.07998,8e-05,4.18365]
[1744236077659,64.74,83378.9101,82.9,0.07996,8e-05,4.18321]
[1744236083764,64.74,83386.8541,82.9,0.08062,8e-05,4.20956]
[1744236085306,64.74,83378.5147,82.9,0.07994,8e-05,4.18236]
[1744236086313,64.74,83372.2698,82.9,0.07944,8e-05,4.16201]
[1744236088327,64.74,83381.1815,82.9,0.08017,8e-05,4.1913]
[1744236092374,64.75,83380.1835,82.9,0.07991,8e-05,4.17769]
[1744236096383,64.75,83374.6781,82.9,0.07949,8e-05,4.16059]
[1744236098397,64.76,83369.2388,82.9,0.07906,8e-05,4.1433]
[1744236101418,64.76,83362.3893,82.9,0.07853,8e-05,4.12183]
[1744236102425,64.76,83354.4586,82.9,0.0779,8e-05,4.09639]
[1744236106453,64.77,83364.9653,82.9,0.07877,8e-05,4.13163]
[1744236111488,64.78,83367.7135,82.9,0.07902,8e-05,4.14175]
[1744236116523,64.79,83368.6073,82.9,0.07912,8e-05,4.14583]
[1744236121558,64.8,83370.7599,82.9,0.07932,8e-05,4.15395]
[1744236124023,64.8,83370.4907,82.9,0.07931,8e-05,4.15349]
[1744236124153,64.8,83370.4907,82.9,0.07931,8e-05,4.15349]
[1744236124587,64.8,83370.4907,82.9,0.07931,8e-05,4.15349]
[1744236125807,64.8,83421.9176,82.9,0.08357,8e-05,4.32314]
[1744236126880,64.81,83421.9176,82.9,0.08357,8e-05,4.3232]
[1744236128435,64.81,83421.9176,82.9,0.08357,8e-05,4.32328]
[1744236130634,64.81,83414.9588,82.9,0.083,8e-05,4.3005]
[1744236134662,64.81,83421.1843,82.9,0.08353,8e-05,4.32152]
[1744236137683,64.81,83407.3949,82.9,0.08238,8e-05,4.2762]
[1744236138690,64.82,83401.8536,82.9,0.08193,8e-05,4.25807]
[1744236143572,64.82,83399.6027,82.9,0.08176,8e-05,4.25139]
[1744236143828,64.82,83399.6027,82.9,0.08176,8e-05,4.25139]
[1744236144166,64.82,83399.6027,82.9,0.08176,8e-05,4.2516]
[1744236144732,64.82,83399.6027,82.9,0.08176,8e-05,4.25147]
[1744236146746,64.82,83376.779,82.9,0.07988,8e-05,4.17633]
[1744236147394,64.82,83376.779,82.9,0.07988,8e-05,4.17633]
[1744236148040,64.82,83375.5641,82.9,0.07978,8e-05,4.17227]
[1744236149058,64.82,83375.5641,82.9,0.07978,8e-05,4.17219]
[1744236151221,64.82,83373.901,82.9,0.07964,8e-05,4.16662]
[1744236151507,64.82,83373.901,82.9,0.07964,8e-05,4.16662]
[1744236152788,64.82,83363.0376,82.9,0.07858,8e-05,4.12075]
[1744236155809,64.82,83342.6899,82.9,0.07696,8e-05,4.05511]
[1744236159428,64.82,83340.7334,82.9,0.07682,8e-05,4.04919]
[1744236159481,64.82,83340.7334,82.9,0.07682,8e-05,4.04919]
[1744236160842,64.83,83317.9152,82.9,0.07503,8e-05,3.97626]
[1744236163222,64.83,83316.2643,82.9,0.07491,8e-05,3.97118]
[1744236163956,64.83,83311.6829,82.9,0.07456,8e-05,3.95669]
[1744236164493,64.83,83311.6829,82.9,0.07456,8e-05,3.95669]
[1744236165824,64.83,83311.6829,82.9,0.07456,8e-05,3.95683]
[1744236165847,64.83,83296.4362,82.9,0.07339,8e-05,3.90862]
[1744236167882,64.83,83296.589,82.9,0.07341,8e-05,3.90946]
[1744236173135,64.84,83296.4823,82.9,0.07343,8e-05,3.91004]
[1744236177859,64.85,83307.3251,82.9,0.07428,8e-05,3.94526]
[1744236178860,64.85,83318.1802,82.9,0.07512,8e-05,3.9799]
[1744236180862,64.85,83310.4249,82.9,0.07453,8e-05,3.95538]
[1744236183865,64.85,83317.9197,82.9,0.07511,8e-05,3.97953]
[1744236184867,64.85,83323.2462,82.9,0.07553,8e-05,3.99659]
[1744236188871,64.85,83329.4301,82.9,0.07602,8e-05,4.01652]
[1744236191874,64.85,83340.67,82.9,0.0769,8e-05,4.05262]
[1744236195156,64.85,83340.4734,82.9,0.07689,8e-05,4.05185]
[1744236196326,64.85,83344.054,82.9,0.07717,8e-05,4.06346]
[1744236196879,64.85,83365.7609,82.9,0.07891,8e-05,4.13376]
[1744236197880,64.85,83372.6315,82.9,0.07946,8e-05,4.15607]
[1744236198882,64.85,83378.7672,82.9,0.07996,8e-05,4.17601]
[1744236198893,64.85,83378.7672,82.9,0.07996,8e-05,4.17601]
[1744236200888,64.85,83386.1266,82.9,0.08055,8e-05,4.19956]
[1744236201889,64.84,83393.086,82.9,0.08111,8e-05,4.2221]
[1744236202032,64.84,83393.086,82.9,0.08111,8e-05,4.2221]
[1744236202043,64.84,83393.086,82.9,0.08111,8e-05,4.2221]
[1744236202665,64.84,83393.086,82.9,0.08111,8e-05,4.2221]
[1744236202767,64.84,83393.086,82.9,0.08112,8e-05,4.22234]
[1744236204892,64.85,83381.2133,82.9,0.08015,8e-05,4.18372]
[1744236204971,64.85,83381.2133,82.9,0.08015,8e-05,4.18372]
[1744236205158,64.85,83381.2133,82.9,0.08015,8e-05,4.18372]
[1744236206328,64.85,83381.2133,82.9,0.08015,8e-05,4.18372]
[1744236206894,64.85,83397.8109,82.9,0.08153,8e-05,4.23871]
[1744236207895,64.85,83406.9471,82.9,0.08229,8e-05,4.26902]
[1744236210898,64.86,83415.4912,82.9,0.08302,8e-05,4.29772]
[1744236211899,64.86,83430.1173,82.9,0.08407,8e-05,4.33575]
[1744236215904,64.86,83424.0517,82.9,0.08356,8e-05,4.31579]
[1744236217906,64.86,83414.4804,82.9,0.08276,8e-05,4.28426]
[1744236218634,64.86,83414.4804,82.9,0.08276,8e-05,4.28426]
[1744236219908,64.86,83405.0029,82.9,0.08198,8e-05,4.25326]
[1744236221305,64.86,83405.4309,82.9,0.08202,8e-05,4.25485]
[1744236221310,64.86,83405.4309,82.9,0.08202,8e-05,4.25485]
[1744236221910,64.86,83402.2389,82.9,0.08175,8e-05,4.24391]
[1744236222911,64.86,83389.8952,82.9,0.08072,8e-05,4.20295]
[1744236223912,64.85,83384.3983,82.9,0.08026,8e-05,4.18461]
[1744236227918,64.85,83378.8298,82.9,0.07977,8e-05,4.16518]
[1744236228225,64.85,83378.8298,82.9,0.07977,8e-05,4.16518]
[1744236228335,64.85,83378.8298,82.9,0.07977,8e-05,4.16518]
[1744236229920,64.84,83393.4722,82.9,0.08096,8e-05,4.21252]
[1744236230921,64.84,83402.2045,82.9,0.08167,8e-05,4.24086]
[1744236231698,64.84,83402.2045,82.9,0.08167,8e-05,4.24086]
[1744236231796,64.83,83402.2045,82.9,0.08166,8e-05,4.24046]
[1744236234766,64.83,83401.9588,82.9,0.08162,8e-05,4.23906]
[1744236234840,64.83,83401.9588,82.9,0.08162,8e-05,4.23878]
[1744236236927,64.83,83410.7078,82.9,0.08235,8e-05,4.26801]
[1744236237928,64.83,83416.4732,82.9,0.08284,8e-05,4.28723]
[1744236240931,64.83,83410.561,82.9,0.08235,8e-05,4.26806]
[1744236242933,64.84,83404.7408,82.9,0.08188,8e-05,4.24919]
[1744236244605,64.84,83400.6139,82.9,0.08154,8e-05,4.23579]
[1744236244611,64.84,83400.6139,82.9,0.08154,8e-05,4.23579]
[1744236244658,64.84,83400.6139,82.9,0.08155,8e-05,4.23602]
[1744236245457,64.84,83400.6139,82.9,0.08155,8e-05,4.23602]
[1744236245936,64.84,83386.7617,82.9,0.08041,8e-05,4.19048]
[1744236246697,64.84,83386.7617,82.9,0.08041,8e-05,4.19048]
[1744236246857,64.84,83386.7617,82.9,0.08041,8e-05,4.19048]
[1744236246860,64.84,83386.7617,82.9,0.08041,8e-05,4.19048]
[1744236246935,64.84,83386.7617,82.9,0.08041,8e-05,4.19078]
[1744236248863,64.84,83385.6732,82.9,0.08032,8e-05,4.1871]
[1744236249940,64.84,83376.9888,82.9,0.07961,8e-05,4.1585]
[1744236251942,64.84,83370.3776,82.9,0.07907,8e-05,4.13684]
[1744236252943,64.84,83363.005,82.9,0.07847,8e-05,4.11285]
[1744236255946,64.84,83350.6858,82.9,0.07749,8e-05,4.07304]
[1744236259851,64.84,83350.6581,82.9,0.07749,8e-05,4.0731]
[1744236260119,64.84,83350.6581,82.9,0.07749,8e-05,4.07311]
[1744236260951,64.84,83362.1621,82.9,0.07842,8e-05,4.11065]
[1744236261491,64.84,83362.1621,82.9,0.07842,8e-05,4.11065]
[1744236261552,64.84,83362.1621,82.9,0.07842,8e-05,4.11065]
[1744236261605,64.84,83362.1621,82.9,0.07842,8e-05,4.11065]
[1744236261693,64.84,83362.1621,82.9,0.07842,8e-05,4.11065]
[1744236265113,64.85,83362.5843,82.9,0.07847,8e-05,4.11255]
[1744236265117,64.85,83362.5843,82.9,0.07847,8e-05,4.11255]
[1744236265956,64.85,83357.7873,82.9,0.07809,8e-05,4.09729]
[1744236271064,64.86,83356.8885,82.9,0.07805,8e-05,4.0959]
[1744236271303,64.86,83356.8885,82.9,0.07805,8e-05,4.0959]
[1744236271964,64.86,83355.9539,82.9,0.0778,8e-05,4.08244]
[1744236272327,64.86,83355.9539,82.9,0.0778,8e-05,4.08244]
[1744236272642,64.86,83355.9539,82.9,0.07781,8e-05,4.08278]
[1744236273649,64.87,83350.6126,82.9,0.07739,8e-05,4.06586]
[1744236278684,64.88,83355.1669,82.9,0.0778,8e-05,4.08224]
[1744236283127,64.89,83357.1582,82.9,0.07799,8e-05,4.09001]
[1744236284726,64.89,83341.2151,82.9,0.07674,8e-05,4.0391]
[1744236287747,64.9,83333.333,82.9,0.07614,8e-05,4.01467]
[1744236289761,64.91,83327.926,82.9,0.07573,8e-05,3.99802]
[1744236290741,64.91,83327.926,82.9,0.07573,8e-05,3.99802]
[1744236290768,64.91,83327.926,82.9,0.07574,8e-05,3.99836]
[1744236292234,64.91,83323.9642,82.9,0.07543,8e-05,3.98579]
[1744236294796,64.91,83310.3551,82.9,0.07438,8e-05,3.94276]
[1744236295740,64.91,83310.3551,82.9,0.07438,8e-05,3.94276]
[1744236295995,64.91,83310.3551,82.9,0.07438,8e-05,3.94276]
[1744236296050,64.91,83310.3551,82.9,0.07438,8e-05,3.94286]
[1744236296810,64.91,83310.3551,82.9,0.07437,8e-05,3.94257]
[1744236297018,64.91,83310.3551,82.9,0.07437,8e-05,3.94257]
[1744236298314,64.91,83310.3551,82.9,0.07437,8e-05,3.9423]
[1744236299504,64.91,83310.3551,82.9,0.07436,8e-05,3.94207]
[1744236299831,64.91,83310.3551,82.9,0.07436,8e-05,3.94184]
[1744236300983,64.91,83310.3551,82.9,0.07436,8e-05,3.94184]
[1744236300994,64.91,83317.1384,82.9,0.07488,8e-05,3.96351]
[1744236305173,64.91,83320.6833,82.9,0.07517,8e-05,3.97513]
[1744236306739,64.91,83320.6833,82.9,0.07517,8e-05,3.97513]
[1744236306880,64.91,83320.6833,82.9,0.07517,8e-05,3.97527]
[1744236307888,64.91,83313.9377,82.9,0.07465,8e-05,3.95373]
[1744236308945,64.91,83313.9377,82.9,0.07465,8e-05,3.95373]
[1744236309003,64.91,83306.1333,82.9,0.07404,8e-05,3.9289]
[1744236311916,64.91,83299.1131,82.9,0.0735,8e-05,3.90665]
[1744236316951,64.91,83301.9884,82.9,0.07372,8e-05,3.91567]
[1744236318965,64.91,83295.4557,82.9,0.07322,8e-05,3.89504]
[1744236319232,64.91,83295.4557,82.9,0.07322,8e-05,3.89504]
[1744236319483,64.91,83295.4557,82.9,0.07322,8e-05,3.89504]
[1744236319665,64.91,83295.4557,82.9,0.07322,8e-05,3.89504]
[1744236319972,64.91,83295.4557,82.9,0.07321,8e-05,3.89471]
[1744236320979,64.9,83288.2407,82.9,0.07266,8e-05,3.87167]
[1744236321732,64.9,83288.2407,82.9,0.07266,8e-05,3.87167]
[1744236322993,64.9,83273.1605,82.9,0.07151,8e-05,3.82391]
[1744236323471,64.9,83273.1605,82.9,0.07151,8e-05,3.82391]
[1744236325270,64.9,83273.1605,82.9,0.0715,8e-05,3.8236]
[1744236325409,64.9,83273.1605,82.9,0.0715,8e-05,3.8236]
[1744236326015,64.9,83273.1605,82.9,0.0715,8e-05,3.82364]
[1744236326345,64.9,83273.1605,82.9,0.0715,8e-05,3.82364]
[1744236326460,64.9,83273.1605,82.9,0.0715,8e-05,3.82364]
[1744236326516,64.9,83273.1605,82.9,0.0715,8e-05,3.82364]
[1744236327023,64.9,83273.1605,82.9,0.07151,8e-05,3.824]
[1744236327466,64.9,83273.1605,82.9,0.07151,8e-05,3.824]
[1744236327469,64.9,83273.1605,82.9,0.07151,8e-05,3.824]
[1744236329027,64.91,83257.6733,82.9,0.07037,7e-05,3.77648]
[1744236329392,64.91,83257.6733,82.9,0.07037,7e-05,3.77648]
[1744236329423,64.91,83257.6733,82.9,0.07037,7e-05,3.77648]
[1744236330028,64.91,83246.8421,82.9,0.06957,7e-05,3.74304]
[1744236330606,64.91,83246.8421,82.9,0.06957,7e-05,3.74304]
[1744236331029,64.91,83244.4381,82.9,0.06923,7e-05,3.72562]
[1744236336034,64.91,83233.7058,82.9,0.06847,7e-05,3.69337]
[1744236337527,64.92,83229.6989,82.9,0.06818,7e-05,3.68129]
[1744236338096,64.92,83229.6989,82.9,0.06819,7e-05,3.6815]
[1744236338798,64.92,83229.6989,82.9,0.06819,7e-05,3.6815]
[1744236340038,64.92,83210.6728,82.9,0.06683,7e-05,3.624]
[1744236341872,64.92,83207.926,82.9,0.06664,7e-05,3.61596]
[1744236341966,64.93,83207.926,82.9,0.06665,7e-05,3.61627]
[1744236343043,64.93,83207.926,82.9,0.06665,7e-05,3.61627]
[1744236344390,64.93,83208.9735,82.9,0.06673,7e-05,3.61955]
[1744236344544,64.93,83208.9735,82.9,0.06673,7e-05,3.61955]
[1744236345043,64.93,83202.222,82.9,0.06625,7e-05,3.59917]
[1744236347046,64.93,83191.6783,82.9,0.06551,7e-05,3.56758]
[1744236349047,64.93,83183.7847,82.9,0.06496,7e-05,3.54417]
[1744236349386,64.93,83183.7847,82.9,0.06496,7e-05,3.54417]
[1744236349505,64.93,83183.7847,82.9,0.06496,7e-05,3.54417]
[1744236350685,64.93,83182.7585,82.9,0.0649,7e-05,3.54126]
[1744236352050,64.93,83190.5604,82.9,0.06545,7e-05,3.56494]
[1744236352116,64.93,83190.5604,82.9,0.06545,7e-05,3.56494]
[1744236352921,64.93,83190.5604,82.9,0.06545,7e-05,3.56494]
[1744236355053,64.94,83183.5883,82.9,0.06497,7e-05,3.54444]
[1744236359057,64.94,83177.9183,82.9,0.06459,7e-05,3.52819]
[1744236360001,64.94,83177.9183,82.9,0.06459,7e-05,3.52819]
[1744236360070,64.94,83177.9183,82.9,0.06459,7e-05,3.52819]
[1744236360236,64.95,83177.9183,82.9,0.0646,7e-05,3.52838]
[1744236362009,64.95,83176.1969,82.9,0.06448,7e-05,3.52343]
[1744236364418,64.95,83176.5072,82.9,0.06452,7e-05,3.52491]
[1744236365015,64.95,83176.5072,82.9,0.06452,7e-05,3.52491]
[1744236366068,64.96,83150.8054,82.9,0.06276,7e-05,3.44911]
[1744236369071,64.96,83143.1155,82.9,0.06227,7e-05,3.42744]
[1744236370446,64.97,83138.8836,82.9,0.06199,7e-05,3.41536]
[1744236371073,64.97,83132.676,82.9,0.06158,7e-05,3.39756]
[1744236373075,64.98,83126.3581,82.9,0.06118,7e-05,3.37992]
[1744236374210,64.98,83126.3581,82.9,0.06118,7e-05,3.37992]
[1744236375077,64.98,83102.3982,82.9,0.05961,7e-05,3.31105]
[1744236376038,64.98,83102.3982,82.9,0.05961,7e-05,3.31105]
[1744236376296,64.98,83102.3982,82.9,0.05962,7e-05,3.31127]
[1744236377079,64.98,83089.5119,82.9,0.05879,6e-05,3.27448]
[1744236378080,64.99,83103.8996,82.9,0.05972,7e-05,3.31598]
[1744236379057,64.99,83103.8996,82.9,0.05972,7e-05,3.31598]
[1744236379081,64.99,83116.2799,82.9,0.06054,7e-05,3.3519]
[1744236381083,64.99,83122.9427,82.9,0.06098,7e-05,3.37144]
[1744236382192,64.99,83122.8914,82.9,0.06098,7e-05,3.37136]
[1744236386088,64.99,83115.2636,82.9,0.06048,7e-05,3.34948]
[1744236387090,64.99,83108.8955,82.9,0.06007,7e-05,3.33117]
[1744236387295,64.99,83108.8955,82.9,0.06007,7e-05,3.33117]
[1744236389092,64.99,83099.1555,82.9,0.05944,7e-05,3.30339]
[1744236390093,65.0,83090.3369,82.9,0.05887,6e-05,3.27829]
[1744236390263,65.0,83090.3369,82.9,0.05887,6e-05,3.27829]
[1744236393096,65.0,83085.3382,82.9,0.05841,6e-05,3.25509]
[1744236394631,65.0,83084.2318,82.9,0.05834,6e-05,3.25219]
[1744236397061,65.01,83082.4828,82.9,0.05824,6e-05,3.24773]
[1744236397076,65.01,83082.4828,82.9,0.05824,6e-05,3.24773]
[1744236397100,65.01,83089.6281,82.9,0.05871,6e-05,3.26836]
[1744236402105,65.01,83085.0791,82.9,0.05841,6e-05,3.25519]
[1744236405070,65.01,83084.9285,82.9,0.0584,6e-05,3.25472]
[1744236405147,65.01,83084.9285,82.9,0.0584,6e-05,3.25472]
[1744236406121,65.01,83104.5318,82.9,0.05967,7e-05,3.31107]
[1744236406997,65.01,83104.5318,82.9,0.05967,7e-05,3.31107]
[1744236408012,65.01,83104.5318,82.9,0.05968,7e-05,3.31112]
[1744236409124,65.01,83148.5957,82.9,0.06261,7e-05,3.43949]
[1744236411474,65.01,83148.3725,82.9,0.06259,7e-05,3.43875]
[1744236414391,65.01,83143.382,82.9,0.06225,7e-05,3.42396]
[1744236415130,65.01,83145.9235,82.9,0.06243,7e-05,3.43176]
[1744236417314,65.02,83145.3927,82.9,0.06241,7e-05,3.43085]
[1744236419546,65.02,83149.0598,82.9,0.06267,7e-05,3.44229]
[1744236419838,65.02,83149.0598,82.9,0.06267,7e-05,3.44229]
[1744236421915,65.02,83150.4511,82.9,0.06278,7e-05,3.44699]
[1744236427142,65.04,83156.4144,82.9,0.06323,7e-05,3.46637]
[1744236428930,65.04,83156.4144,82.9,0.06324,7e-05,3.46664]
[1744236431764,65.05,83171.1651,82.9,0.06427,7e-05,3.51137]
[1744236436456,65.05,83169.9917,82.9,0.06421,7e-05,3.50869]
[1744236437384,65.06,83173.0479,82.9,0.06443,7e-05,3.51799]
[1744236438155,65.06,83179.0564,82.9,0.06485,7e-05,3.5361]
[1744236440827,65.06,83198.9503,82.9,0.06625,7e-05,3.59613]
[1744236445901,65.06,83200.8948,82.9,0.0664,7e-05,3.60229]
[1744236446871,65.06,83207.5338,82.9,0.06687,7e-05,3.62244]
[1744236449892,65.06,83223.2018,82.9,0.06799,7e-05,3.67002]
[1744236450301,65.06,83223.2018,82.9,0.06799,7e-05,3.67002]
[1744236452033,65.06,83223.2018,82.9,0.06799,7e-05,3.66999]
[1744236457948,65.06,83221.0328,82.9,0.06766,7e-05,3.65318]
[1744236462983,65.06,83219.774,82.9,0.06757,7e-05,3.64929]
[1744236466855,65.06,83220.5749,82.9,0.06763,7e-05,3.65163]
[1744236467517,65.06,83220.5749,82.9,0.06762,7e-05,3.65146]
[1744236469025,65.05,83261.23,82.9,0.07059,7e-05,3.77601]
[1744236469731,65.05,83261.23,82.9,0.07059,7e-05,3.77601]
[1744236469852,65.05,83261.23,82.9,0.07059,7e-05,3.77601]
[1744236473533,65.05,83261.4161,82.9,0.07058,7e-05,3.77597]
[1744236474538,65.05,83261.4161,82.9,0.07058,7e-05,3.77571]
[1744236476074,65.05,83245.6445,82.9,0.06941,7e-05,3.72669]
[1744236477994,65.04,83245.6445,82.9,0.0694,7e-05,3.72656]
[1744236478017,65.04,83245.6445,82.9,0.0694,7e-05,3.72656]
[1744236478243,65.04,83245.6445,82.9,0.0694,7e-05,3.72643]
[1744236480953,65.04,83246.2538,82.9,0.06944,7e-05,3.72805]
[1744236480985,65.04,83246.2538,82.9,0.06944,7e-05,3.72805]
[1744236484645,65.04,83247.7049,82.9,0.06953,7e-05,3.73193]
[1744236486151,65.03,83267.6884,82.9,0.071,7e-05,3.79332]
[1744236486416,65.03,83267.6884,82.9,0.071,7e-05,3.79332]
[1744236486776,65.03,83267.6884,82.9,0.071,7e-05,3.79332]
[1744236487158,65.03,83267.6884,82.9,0.07099,7e-05,3.79307]
[1744236488165,65.03,83275.9457,82.9,0.07161,8e-05,3.81882]
[1744236492198,65.03,83282.3893,82.9,0.0721,8e-05,3.83904]
[1744236496073,65.03,83282.3893,82.9,0.0721,8e-05,3.8389]
[1744236497219,65.03,83305.3608,82.9,0.07385,8e-05,3.91108]
[1744236502224,65.03,83305.7328,82.9,0.07388,8e-05,3.91228]
[1744236507229,65.03,83307.7754,82.9,0.07403,8e-05,3.91874]
[1744236509832,65.03,83307.4417,82.9,0.07401,8e-05,3.91768]
[1744236510419,65.03,83307.4157,82.9,0.07401,8e-05,3.91759]
[1744236510665,65.03,83307.4157,82.9,0.07401,8e-05,3.91759]
[1744236511233,65.03,83299.7749,82.9,0.07324,8e-05,3.88288]
[1744236512234,65.03,83285.7786,82.9,0.07217,8e-05,3.83873]
[1744236512600,65.03,83285.7786,82.9,0.07217,8e-05,3.83873]
[1744236513235,65.03,83278.1357,82.9,0.07159,8e-05,3.81459]
[1744236516614,65.02,83277.7782,82.9,0.07154,8e-05,3.81275]
[1744236517620,65.02,83273.179,82.9,0.07119,7e-05,3.79829]
[1744236518240,65.02,83261.8925,82.9,0.07035,7e-05,3.76306]
[1744236519241,65.02,83254.2652,82.9,0.06978,7e-05,3.73933]
[1744236519837,65.02,83254.2652,82.9,0.06978,7e-05,3.73933]
[1744236521936,65.01,83254.796,82.9,0.06981,7e-05,3.7407]
[1744236525966,65.01,83251.8499,82.9,0.06958,7e-05,3.7311]
[1744236527320,65.01,83248.8488,82.9,0.06936,7e-05,3.72162]
[1744236532910,65.0,83256.7942,82.9,0.06993,7e-05,3.74554]
[1744236538674,65.0,83265.3988,82.9,0.07054,7e-05,3.77118]
[1744236540155,64.99,83270.1678,82.9,0.07089,7e-05,3.7858]
[1744236541263,64.99,83293.215,82.9,0.07262,8e-05,3.85737]
[1744236542144,64.99,83293.215,82.9,0.07262,8e-05,3.85737]
[1744236543265,64.99,83301.5002,82.9,0.07325,8e-05,3.88328]
[1744236548270,64.99,83304.8423,82.9,0.07351,8e-05,3.89405]
[1744236550103,64.99,83304.868,82.9,0.07351,8e-05,3.89416]
[1744236551273,64.99,83295.8049,82.9,0.07281,8e-05,3.86542]
[1744236552274,64.99,83302.3851,82.9,0.07331,8e-05,3.88589]
[1744236556278,64.98,83288.543,82.9,0.07223,8e-05,3.8414]
[1744236557279,64.98,83281.7236,82.9,0.07171,8e-05,3.81991]
[1744236562285,64.97,83274.7698,82.9,0.07117,7e-05,3.7975]
[1744236563286,64.97,83264.2146,82.9,0.07038,7e-05,3.76461]
[1744236566289,64.97,83256.2774,82.9,0.06979,7e-05,3.73989]
[1744236566335,64.97,83256.2774,82.9,0.06979,7e-05,3.73989]
[1744236568291,64.97,83232.2193,82.9,0.06802,7e-05,3.6656]
[1744236569292,64.97,83217.9269,82.9,0.06699,7e-05,3.62187]
[1744236571294,64.96,83229.4592,82.9,0.06764,7e-05,3.64649]
[1744236572295,64.96,83224.015,82.9,0.06725,7e-05,3.62972]
[1744236577300,64.96,83226.6054,82.9,0.06742,7e-05,3.63711]
[1744236578291,64.96,83226.6054,82.9,0.06742,7e-05,3.63711]
[1744236581304,64.96,83238.3869,82.9,0.06828,7e-05,3.67342]
[1744236582305,64.96,83262.0981,82.9,0.07002,7e-05,3.7464]
[1744236587310,64.96,83266.1319,82.9,0.07031,7e-05,3.75862]
[1744236591318,64.96,83310.8141,82.9,0.07368,8e-05,3.89807]
[1744236593320,64.95,83317.7393,82.9,0.0742,8e-05,3.91943]
[1744236594321,64.95,83324.0707,82.9,0.07469,8e-05,3.93921]
[1744236594602,64.95,83324.0707,82.9,0.07469,8e-05,3.93921]
[1744236595322,64.95,83318.2409,82.9,0.07423,8e-05,3.92041]
[1744236598325,64.94,83303.4325,82.9,0.07307,8e-05,3.87285]
[1744236599326,64.94,83296.2667,82.9,0.07252,8e-05,3.85012]
[1744236602331,64.94,83289.3301,82.9,0.07198,8e-05,3.82788]
[1744236603331,64.93,83283.6346,82.9,0.07155,8e-05,3.80994]
[1744236604332,64.93,83290.9148,82.9,0.07209,8e-05,3.83257]
[1744236605333,64.93,83297.4567,82.9,0.07258,8e-05,3.85293]
[1744236610340,64.93,83292.4033,82.9,0.07219,8e-05,3.83676]
[1744236611341,64.93,83284.2235,82.9,0.07157,8e-05,3.81103]
[1744236616346,64.93,83284.3432,82.9,0.07157,8e-05,3.81114]
[1744236617330,64.93,83284.3432,82.9,0.07157,8e-05,3.81114]
[1744236618122,64.93,83284.3432,82.9,0.07157,8e-05,3.81114]
[1744236618242,64.93,83284.3432,82.9,0.07158,8e-05,3.81131]
[1744236620103,64.93,83309.2558,82.9,0.07349,8e-05,3.89]
[1744236624561,64.94,83312.2068,82.9,0.07373,8e-05,3.90004]
[1744236626361,64.94,83318.1133,82.9,0.0742,8e-05,3.9192]
[1744236628363,64.94,83328.008,82.9,0.07497,8e-05,3.95092]
[1744236629364,64.94,83334.5393,82.9,0.07549,8e-05,3.97183]
[1744236634104,64.95,83333.7978,82.9,0.07526,8e-05,3.95941]
[1744236634173,64.95,83333.7978,82.9,0.07526,8e-05,3.95941]
[1744236634369,64.95,83332.9312,82.9,0.0752,8e-05,3.95699]
[1744236634743,64.95,83332.9312,82.9,0.0752,8e-05,3.95699]
[1744236634787,64.95,83332.9312,82.9,0.0752,8e-05,3.95699]
[1744236635208,64.95,83332.9312,82.9,0.0752,8e-05,3.95699]
[1744236638018,64.95,83336.2827,82.9,0.07547,8e-05,3.96798]
[1744236643378,64.96,83338.5487,82.9,0.07566,8e-05,3.97579]
[1744236644390,64.96,83338.2889,82.9,0.07565,8e-05,3.97503]
[1744236644901,64.96,83338.2889,82.9,0.07565,8e-05,3.97503]
[1744236648383,64.96,83332.6719,82.9,0.07521,8e-05,3.95746]
[1744236648541,64.96,83332.6719,82.9,0.07521,8e-05,3.95746]
[1744236654341,64.98,83337.0195,82.9,0.07561,8e-05,3.97347]
[1744236654631,64.98,83337.0195,82.9,0.07561,8e-05,3.97347]
[1744236657083,64.98,83339.5514,82.9,0.07582,8e-05,3.98189]
[1744236657363,64.98,83339.5514,82.9,0.07582,8e-05,3.98222]
[1744236662397,64.99,83340.1459,82.9,0.07591,8e-05,3.98582]
[1744236663403,65.0,83350.9048,82.9,0.07678,8e-05,4.02088]
[1744236667407,65.01,83345.3031,82.9,0.07636,8e-05,4.00408]
[1744236672412,65.02,83345.7893,82.9,0.07644,8e-05,4.00717]
[1744236675993,65.03,83345.9248,82.9,0.07647,8e-05,4.00852]
[1744236679108,65.03,83342.8048,82.9,0.07625,8e-05,3.99957]
[1744236681461,65.04,83344.2794,82.9,0.0764,8e-05,4.00534]
[1744236688428,65.06,83350.0057,82.9,0.07691,8e-05,4.02596]
[1744236691557,65.07,83348.327,82.9,0.07662,8e-05,4.01105]
[1744236696436,65.08,83338.8719,82.9,0.07592,8e-05,3.98254]
[1744236701441,65.1,83336.3728,82.9,0.07577,8e-05,3.97648]
[1744236705445,65.11,83342.1043,82.9,0.07626,8e-05,3.99625]
[1744236706467,65.11,83342.1043,82.9,0.07626,8e-05,3.99625]
[1744236708720,65.11,83361.9452,82.9,0.07786,8e-05,4.06082]
[1744236710451,65.12,83375.098,82.9,0.07893,8e-05,4.10382]
[1744236714455,65.13,83368.9405,82.9,0.07846,8e-05,4.08493]
[1744236716549,65.13,83368.9405,82.9,0.07847,8e-05,4.08524]
[1744236717866,65.13,83368.9405,82.9,0.07847,8e-05,4.08552]
[1744236718459,65.14,83360.6985,82.9,0.07783,8e-05,4.05949]
[1744236722463,65.14,83392.2638,82.9,0.08041,8e-05,4.16291]
[1744236723464,65.15,83398.6691,82.9,0.08095,8e-05,4.18396]
[1744236726926,65.15,83393.7456,82.9,0.08055,8e-05,4.1683]
[1744236727024,65.15,83393.7456,82.9,0.08055,8e-05,4.1683]
[1744236728469,65.15,83386.52,82.9,0.07998,8e-05,4.14543]
[1744236732473,65.17,83374.4547,82.9,0.07903,8e-05,4.10776]
[1744236733736,65.17,83374.4547,82.9,0.07903,8e-05,4.10776]
[1744236734475,65.17,83367.7919,82.9,0.07852,8e-05,4.08707]
[1744236735736,65.18,83370.4561,82.9,0.07874,8e-05,4.09612]
[1744236736442,65.18,83370.4561,82.9,0.07874,8e-05,4.09612]
[1744236736477,65.18,83372.6367,82.9,0.07893,8e-05,4.1036]
[1744236737447,65.18,83372.6367,82.9,0.07893,8e-05,4.1036]
[1744236737478,65.18,83387.6144,82.9,0.08015,8e-05,4.15241]
[1744236740482,65.19,83377.5708,82.9,0.07936,8e-05,4.12087]
[1744236740957,65.19,83377.5708,82.9,0.07936,8e-05,4.12087]
[1744236741483,65.19,83369.2479,82.9,0.07869,8e-05,4.09417]
[1744236746490,65.2,83367.7481,82.9,0.07861,8e-05,4.09061]
[1744236747491,65.2,83362.1228,82.9,0.07816,8e-05,4.07275]
[1744236752496,65.21,83398.6666,82.9,0.08099,8e-05,4.18204]
[1744236752986,65.21,83398.6666,82.9,0.08099,8e-05,4.18204]
[1744236753497,65.22,83400.6937,82.9,0.08116,8e-05,4.18895]
[1744236753752,65.22,83400.6937,82.9,0.08116,8e-05,4.18895]
[1744236755368,65.22,83402.1074,82.9,0.08129,8e-05,4.19386]
[1744236759504,65.23,83387.6697,82.9,0.08014,8e-05,4.14828]
[1744236761506,65.24,83381.1382,82.9,0.07962,8e-05,4.12778]
[1744236763508,65.24,83386.7442,82.9,0.0801,8e-05,4.14672]
[1744236764509,65.24,83379.6649,82.9,0.07953,8e-05,4.1241]
[1744236767727,65.25,83378.7126,82.9,0.07948,8e-05,4.12218]
[1744236768513,65.26,83370.2074,82.9,0.0788,8e-05,4.09508]
[1744236770515,65.26,83375.3377,82.9,0.07924,8e-05,4.1125]
[1744236772026,65.27,83374.0101,82.9,0.07914,8e-05,4.10861]
[1744236774557,65.28,83373.7958,82.9,0.07916,8e-05,4.10913]
[1744236777522,65.28,83347.7546,82.9,0.07709,8e-05,4.02614]
[1744236779752,65.29,83346.3482,82.9,0.07698,8e-05,4.02195]
[1744236779917,65.29,83346.3482,82.9,0.07698,8e-05,4.02195]
[1744236781319,65.29,83346.3482,82.9,0.077,8e-05,4.02251]
[1744236781526,65.3,83327.5914,82.9,0.07555,8e-05,3.96389]
[1744236781857,65.3,83327.5914,82.9,0.07555,8e-05,3.96389]
[1744236781935,65.3,83327.5914,82.9,0.07555,8e-05,3.96389]
[1744236783528,65.31,83314.7613,82.9,0.07458,8e-05,3.92456]
[1744236785338,65.31,83314.7613,82.9,0.07458,8e-05,3.92456]
[1744236786859,65.32,83313.557,82.9,0.07452,8e-05,3.92216]
[1744236787043,65.32,83313.557,82.9,0.07452,8e-05,3.92216]
[1744236787400,65.32,83313.557,82.9,0.07452,8e-05,3.92216]
[1744236787532,65.33,83294.583,82.9,0.0731,8e-05,3.86376]
[1744236791053,65.34,83299.4423,82.9,0.0735,8e-05,3.88005]
[1744236791536,65.35,83307.3018,82.9,0.07412,8e-05,3.90574]
[1744236792006,65.35,83307.3018,82.9,0.07412,8e-05,3.90574]
[1744236794548,65.36,83328.1435,82.9,0.07577,8e-05,3.97291]
[1744236797119,65.36,83325.3035,82.9,0.07557,8e-05,3.96465]
[1744236798107,65.36,83325.3035,82.9,0.07557,8e-05,3.96465]
[1744236798552,65.37,83342.3083,82.9,0.07693,8e-05,4.0195]
[1744236799553,65.37,83357.3064,82.9,0.07813,8e-05,4.06781]
[1744236801080,65.37,83359.8396,82.9,0.07834,8e-05,4.07618]
[1744236801850,65.37,83358.3198,82.9,0.07822,8e-05,4.07151]
[1744236802769,65.37,83358.3198,82.9,0.07822,8e-05,4.07151]
[1744236803886,65.38,83358.3198,82.9,0.07823,8e-05,4.07194]
[1744236804558,65.38,83352.9132,82.9,0.07782,8e-05,4.05523]
[1744236806560,65.39,83346.7372,82.9,0.07735,8e-05,4.03638]
[1744236807974,65.39,83348.3271,82.9,0.07749,8e-05,4.04195]
[1744236811565,65.4,83342.0926,82.9,0.07684,8e-05,4.0126]
[1744236813567,65.41,83333.1193,82.9,0.07615,8e-05,3.98466]
[1744236815570,65.41,83320.7014,82.9,0.0752,8e-05,3.94604]
[1744236820755,65.43,83320.4889,82.9,0.07522,8e-05,3.94696]
[1744236823578,65.43,83307.1941,82.9,0.07421,8e-05,3.90609]
[1744236827583,65.45,83312.3443,82.9,0.07465,8e-05,3.9239]
[1744236832589,65.46,83317.7837,82.9,0.07513,8e-05,3.94318]
[1744236834591,65.47,83309.1508,82.9,0.07448,8e-05,3.91679]
[1744236837594,65.48,83296.0943,82.9,0.07351,8e-05,3.8772]
[1744236843600,65.54,83290.5356,82.9,0.07327,8e-05,3.86714]
[1744236845602,65.56,83260.9449,82.9,0.07108,7e-05,3.77713]
[1744236846769,65.56,83256.0216,83.1,0.07073,7e-05,3.76263]
[1744236846864,65.56,83256.0216,83.1,0.07073,7e-05,3.76263]
[1744236850607,65.58,83263.1065,83.1,0.07132,7e-05,3.78698]
[1744236851608,65.58,83271.7949,83.1,0.07199,8e-05,3.81442]
[1744236853610,65.59,83279.2631,83.1,0.07258,8e-05,3.83865]
[1744236858615,65.61,83279.8733,83.1,0.07268,8e-05,3.84303]
[1744236861019,65.62,83278.6454,83.1,0.0726,8e-05,3.83971]
[1744236861619,65.62,83263.0055,83.1,0.07144,7e-05,3.79189]
[1744236862620,65.62,83256.014,83.1,0.07093,7e-05,3.77052]
[1744236866772,65.63,83256.8344,83.1,0.07101,7e-05,3.77381]
[1744236867167,65.63,83256.8344,83.1,0.07101,7e-05,3.77381]
[1744236867625,65.63,83255.0169,83.1,0.07089,7e-05,3.76882]
[1744236872630,65.66,83256.5223,83.1,0.0709,7e-05,3.7662]
[1744236874632,65.67,83266.1274,83.1,0.07164,7e-05,3.797]
[1744236876813,65.68,83267.62,83.1,0.07178,8e-05,3.80272]
[1744236881639,65.7,83283.2972,83.1,0.07303,8e-05,3.85385]
[1744236882640,65.7,83277.1692,83.1,0.07258,8e-05,3.83529]
[1744236887645,65.72,83282.2824,83.1,0.07302,8e-05,3.85362]
[1744236892650,65.74,83284.3376,83.1,0.07324,8e-05,3.86236]
[1744236895079,65.74,83288.0077,83.1,0.07354,8e-05,3.87469]
[1744236895111,65.74,83288.0077,83.1,0.07354,8e-05,3.87469]
[1744236895653,65.75,83288.0035,83.1,0.07354,8e-05,3.87483]
[1744236897578,65.75,83288.0035,83.1,0.07354,8e-05,3.87483]
[1744236897589,65.75,83288.0035,83.1,0.07354,8e-05,3.87483]
[1744236897655,65.75,83277.2185,83.1,0.07273,8e-05,3.84163]
[1744236897719,65.75,83277.2185,83.1,0.07273,8e-05,3.84163]
[1744236900864,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236900932,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901012,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901080,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901094,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901129,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901146,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901180,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901200,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901208,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901241,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901263,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901277,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236901357,65.75,83272.713,83.1,0.0724,8e-05,3.82809]
[1744236903085,65.76,83281.5955,83.1,0.07309,8e-05,3.85623]
[1744236904971,65.76,83281.5955,83.1,0.07309,8e-05,3.85631]
[1744236906667,65.76,83302.5829,83.1,0.0747,8e-05,3.92219]
[1744236907600,65.76,83302.5829,83.1,0.0747,8e-05,3.92219]
[1744236907686,65.76,83302.5829,83.1,0.0747,8e-05,3.92219]
[1744236909154,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909247,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909305,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909327,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909374,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909377,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909436,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909440,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909462,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909466,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909502,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909505,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909511,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236909851,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236910440,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236910798,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236910808,65.76,83302.251,83.1,0.07468,8e-05,3.92131]
[1744236911672,65.76,83339.0432,83.1,0.07756,8e-05,4.03768]
[1744236913159,65.76,83350.4483,83.1,0.07847,8e-05,4.07388]
[1744236914166,65.76,83339.8861,83.1,0.07762,8e-05,4.04006]
[1744236915033,65.76,83339.8861,83.1,0.07762,8e-05,4.04006]
[1744236916180,65.76,83333.0175,83.1,0.07707,8e-05,4.01806]
[1744236920276,65.76,83333.5426,83.1,0.07711,8e-05,4.01951]
[1744236920327,65.76,83333.5426,83.1,0.07711,8e-05,4.01951]
[1744236920383,65.75,83333.5426,83.1,0.07711,8e-05,4.01938]
[1744236921162,65.75,83333.5426,83.1,0.07711,8e-05,4.01938]
[1744236921195,65.75,83333.5426,83.1,0.07711,8e-05,4.01938]
[1744236921406,65.75,83333.5426,83.1,0.07711,8e-05,4.01938]
[1744236922224,65.75,83355.9038,83.1,0.07889,8e-05,4.09083]
[1744236925012,65.75,83355.9038,83.1,0.07889,8e-05,4.0906]
[1744236926337,65.75,83355.9038,83.1,0.07888,8e-05,4.09047]
[1744236926997,65.75,83355.9038,83.1,0.07888,8e-05,4.09038]
[1744236927261,65.75,83355.9038,83.1,0.07888,8e-05,4.09032]
[1744236929275,65.75,83380.4499,83.1,0.08088,8e-05,4.16993]
[1744236931289,65.76,83375.374,83.1,0.0803,8e-05,4.14341]
[1744236932296,65.76,83365.6875,83.1,0.07952,8e-05,4.1125]
[1744236935451,65.77,83361.4307,83.1,0.07919,8e-05,4.09947]
[1744236937331,65.77,83352.7245,83.1,0.07852,8e-05,4.07262]
[1744236938532,65.77,83352.7245,83.1,0.07852,8e-05,4.07262]
[1744236944380,65.79,83357.094,83.1,0.07894,8e-05,4.08911]
[1744236949631,65.8,83359.386,83.1,0.07915,8e-05,4.09779]
[1744236955661,65.82,83354.5474,83.1,0.07882,8e-05,4.08432]
[1744236961501,65.84,83347.7056,83.1,0.07833,8e-05,4.06489]
[1744236966536,65.86,83346.326,83.1,0.07827,8e-05,4.0624]
[1744236969557,65.86,83353.4015,83.1,0.07886,8e-05,4.08607]
[1744236971571,65.87,83358.4549,83.1,0.07929,8e-05,4.10291]
[1744236973002,65.87,83358.8055,83.1,0.07932,8e-05,4.10434]
[1744236973183,65.87,83358.8055,83.1,0.07932,8e-05,4.10434]
[1744236973189,65.87,83358.8055,83.1,0.07932,8e-05,4.10434]
[1744236973645,65.87,83358.8055,83.1,0.07932,8e-05,4.10434]
[1744236974625,65.87,83358.8055,83.1,0.07932,8e-05,4.10434]
[1744236976607,65.88,83389.4571,83.1,0.08184,8e-05,4.20414]
[1744236978621,65.88,83369.9278,83.1,0.08026,8e-05,4.14149]
[1744236979628,65.88,83362.9024,83.1,0.07969,8e-05,4.11916]
[1744236981328,65.89,83362.9394,83.1,0.07971,8e-05,4.11957]
[1744236982735,65.89,83362.9394,83.1,0.07971,8e-05,4.11987]
[1744236982754,65.89,83362.9394,83.1,0.07971,8e-05,4.11987]
[1744236982747,65.89,83357.4907,83.1,0.07928,8e-05,4.10268]
[1744236984665,65.89,83341.3929,83.1,0.078,8e-05,4.05154]
[1744236987686,65.9,83350.0861,83.1,0.0787,8e-05,4.07968]
[1744236988693,65.9,83356.373,83.1,0.07921,8e-05,4.09989]
[1744236991635,65.9,83360.0816,83.1,0.07951,8e-05,4.11192]
[1744236991735,65.9,83360.0816,83.1,0.07933,8e-05,4.10137]
[1744236996749,65.74,83361.9631,83.1,0.07898,8e-05,4.08767]
[1744236999766,65.68,83355.0051,83.1,0.07823,8e-05,4.05789]
[1744237004771,65.67,83351.6792,83.1,0.07792,8e-05,4.04565]
[1744237009776,65.66,83351.1018,83.1,0.07784,8e-05,4.04226]
[1744237014781,65.65,83350.9145,83.1,0.07779,8e-05,4.04012]
[1744237019786,65.63,83351.372,83.1,0.07778,8e-05,4.04006]
[1744237020462,65.63,83351.372,83.1,0.07778,8e-05,4.04006]
[1744237021788,65.63,83371.5363,83.1,0.07939,8e-05,4.10409]
[1744237022789,65.63,83379.696,83.1,0.08004,8e-05,4.12999]
[1744237025792,65.61,83385.632,83.1,0.08049,8e-05,4.14784]
[1744237030661,65.6,83382.6686,83.1,0.0802,8e-05,4.13643]
[1744237030695,65.6,83382.6686,83.1,0.08019,8e-05,4.13599]
[1744237032405,65.59,83383.8051,83.1,0.08028,8e-05,4.13945]
[1744237032506,65.59,83383.8051,83.1,0.08027,8e-05,4.13918]
[1744237033801,65.59,83407.839,83.1,0.08224,8e-05,4.21687]
[1744237033911,65.59,83407.839,83.1,0.08224,8e-05,4.21687]
[1744237034416,65.59,83407.839,83.1,0.08224,8e-05,4.21687]
[1744237035734,65.59,83407.839,83.1,0.08224,8e-05,4.21655]
[1744237035805,65.58,83398.4927,83.1,0.08145,8e-05,4.18561]
[1744237035995,65.58,83398.4927,83.1,0.08145,8e-05,4.18561]
[1744237036230,65.58,83398.4927,83.1,0.08145,8e-05,4.18561]
[1744237036422,65.58,83398.4927,83.1,0.08145,8e-05,4.18561]
[1744237036805,65.58,83394.4409,83.1,0.0811,8e-05,4.17189]
[1744237037429,65.58,83394.4409,83.1,0.0811,8e-05,4.17189]
[1744237037534,65.58,83394.4409,83.1,0.08109,8e-05,4.17157]
[1744237038807,65.57,83367.8345,83.1,0.07891,8e-05,4.0851]
[1744237039394,65.57,83367.8345,83.1,0.07891,8e-05,4.0851]
[1744237040461,65.57,83367.8345,83.1,0.0789,8e-05,4.08478]
[1744237042811,65.56,83362.4872,83.1,0.07844,8e-05,4.06649]
[1744237043812,65.56,83356.744,83.1,0.07797,8e-05,4.04772]
[1744237043897,65.56,83356.744,83.1,0.07797,8e-05,4.04772]
[1744237044813,65.56,83363.4001,83.1,0.0785,8e-05,4.06886]
[1744237045814,65.56,83368.6883,83.1,0.07892,8e-05,4.08562]
[1744237046711,65.56,83368.6883,83.1,0.07892,8e-05,4.08562]
[1744237046733,65.56,83368.6883,83.1,0.07892,8e-05,4.08562]
[1744237047206,65.55,83368.6883,83.1,0.07892,8e-05,4.08541]
[1744237051300,65.55,83370.1355,83.1,0.07902,8e-05,4.08968]
[1744237053960,65.55,83372.7663,83.1,0.07905,8e-05,4.08727]
[1744237054465,65.55,83372.7663,83.1,0.07905,8e-05,4.08727]
[1744237054566,65.55,83372.7663,83.1,0.07905,8e-05,4.08734]
[1744237058177,65.55,83378.0138,83.1,0.07948,8e-05,4.10451]
[1744237059142,65.55,83378.0138,83.1,0.07948,8e-05,4.10451]
[1744237063297,65.55,83381.9461,83.1,0.07981,8e-05,4.11734]
[1744237064089,65.55,83381.9461,83.1,0.07981,8e-05,4.11738]
[1744237065834,65.55,83398.4327,83.1,0.08116,8e-05,4.17084]
[1744237067241,65.55,83406.4117,83.1,0.08182,8e-05,4.19666]
[1744237072276,65.55,83409.3802,83.1,0.08205,8e-05,4.20588]
[1744237076105,65.54,83410.824,83.1,0.08216,8e-05,4.21027]
[1744237077847,65.54,83425.4478,83.1,0.08338,8e-05,4.25793]
[1744237078848,65.54,83435.3582,83.1,0.08421,8e-05,4.29033]
[1744237079098,65.54,83435.3582,83.1,0.08421,8e-05,4.29033]
[1744237079849,65.54,83424.8349,83.1,0.08332,8e-05,4.25551]
[1744237080235,65.54,83424.8349,83.1,0.08332,8e-05,4.25551]
[1744237080850,65.54,83409.9441,83.1,0.08207,8e-05,4.20661]
[1744237080935,65.54,83409.9441,83.1,0.08207,8e-05,4.20661]
[1744237083335,65.54,83409.9441,83.1,0.08207,8e-05,4.20655]
[1744237083854,65.54,83427.8019,83.1,0.08356,8e-05,4.26481]
[1744237084046,65.54,83427.8019,83.1,0.08356,8e-05,4.26481]
[1744237084854,65.53,83439.0118,83.1,0.0845,9e-05,4.30164]
[1744237085855,65.53,83447.0168,83.1,0.08518,9e-05,4.32795]
[1744237087857,65.53,83455.4422,83.1,0.0859,9e-05,4.35551]
[1744237090860,65.53,83448.4795,83.1,0.08528,9e-05,4.33186]
[1744237091861,65.52,83454.9223,83.1,0.08583,9e-05,4.35304]
[1744237095039,65.52,83454.0302,83.1,0.08574,9e-05,4.34948]
[1744237095865,65.52,83454.0621,83.1,0.08574,9e-05,4.34927]
[1744237098465,65.51,83446.2309,83.1,0.08504,9e-05,4.32247]
[1744237101646,65.51,83444.7223,83.1,0.0849,9e-05,4.31694]
[1744237101740,65.5,83444.7223,83.1,0.08489,9e-05,4.31667]
[1744237102450,65.5,83444.7223,83.1,0.08489,9e-05,4.31667]
[1744237102872,65.5,83442.9686,83.1,0.08474,9e-05,4.31089]
[1744237104507,65.5,83431.7428,83.1,0.08378,8e-05,4.27348]
[1744237105041,65.5,83431.7428,83.1,0.08378,8e-05,4.27348]
[1744237106521,65.5,83424.0032,83.1,0.08312,8e-05,4.24788]
[1744237108535,65.5,83430.924,83.1,0.0837,8e-05,4.27046]
[1744237110662,65.5,83430.9886,83.1,0.0837,8e-05,4.27056]
[1744237110742,65.5,83430.9886,83.1,0.0837,8e-05,4.27044]
[1744237115057,65.5,83433.9846,83.1,0.08379,8e-05,4.2702]
[1744237116335,65.5,83433.9846,83.1,0.08379,8e-05,4.27037]
[1744237116886,65.5,83436.5913,83.1,0.08402,8e-05,4.27913]
[1744237117276,65.5,83436.5913,83.1,0.08402,8e-05,4.27913]
[1744237118605,65.51,83431.5272,83.1,0.08361,8e-05,4.26342]
[1744237119612,65.52,83418.233,83.1,0.08251,8e-05,4.22032]
[1744237120619,65.52,83411.4571,83.1,0.08195,8e-05,4.19866]
[1744237121626,65.52,83419.3882,83.1,0.08263,8e-05,4.22507]
[1744237122633,65.53,83429.2292,83.1,0.08347,8e-05,4.25783]
[1744237125654,65.54,83436.4555,83.1,0.08411,8e-05,4.2829]
[1744237130689,65.55,83440.8522,83.1,0.08454,9e-05,4.29948]
[1744237134717,65.57,83432.8022,83.1,0.0839,8e-05,4.27464]
[1744237135724,65.57,83426.5517,83.1,0.08339,8e-05,4.25455]
[1744237139752,65.59,83411.5043,83.1,0.08218,8e-05,4.20726]
[1744237144787,65.61,83410.5189,83.1,0.08216,8e-05,4.2067]
[1744237147808,65.62,83416.1471,83.1,0.08267,8e-05,4.22659]
[1744237149822,65.63,83424.7887,83.1,0.08342,8e-05,4.25581]
[1744237154857,65.65,83428.1965,83.1,0.08377,8e-05,4.26921]
[1744237159892,65.66,83428.9707,83.1,0.08389,8e-05,4.2739]
[1744237160103,65.66,83428.9707,83.1,0.08389,8e-05,4.2739]
[1744237160899,65.67,83428.9707,83.1,0.0839,8e-05,4.27449]
[1744237162913,65.68,83436.4355,83.1,0.08457,9e-05,4.30018]
[1744237167941,65.7,83436.9477,83.1,0.08468,9e-05,4.30466]
[1744237172946,65.72,83434.178,83.1,0.08433,8e-05,4.28751]
[1744237173798,65.72,83434.178,83.1,0.08433,8e-05,4.28751]
[1744237174948,65.73,83441.5796,83.1,0.085,9e-05,4.31306]
[1744237175949,65.73,83448.1421,83.1,0.08557,9e-05,4.33529]
[1744237176146,65.73,83448.1421,83.1,0.08557,9e-05,4.33529]
[1744237176950,65.74,83453.7221,83.1,0.08606,9e-05,4.35418]
[1744237180954,65.75,83444.2543,83.1,0.08529,9e-05,4.32457]
[1744237185959,65.77,83441.2093,83.1,0.08509,9e-05,4.31678]
[1744237188962,65.78,83432.5104,83.1,0.08439,8e-05,4.28961]
[1744237193967,65.8,83430.9255,83.1,0.08433,8e-05,4.28698]
[1744237196970,65.81,83422.4648,83.1,0.08365,8e-05,4.26074]
[1744237197971,65.82,83403.0736,83.1,0.08204,8e-05,4.19807]
[1744237198680,65.82,83403.0736,83.1,0.08204,8e-05,4.19807]
[1744237201690,65.84,83402.804,83.1,0.08208,8e-05,4.19933]
[1744237205056,65.86,83403.0153,83.1,0.08216,8e-05,4.20272]
[1744237210662,65.88,83406.3202,83.1,0.08252,8e-05,4.21663]
[1744237211985,65.89,83415.4795,83.1,0.08332,8e-05,4.24767]
[1744237215989,65.91,83421.4912,83.1,0.08388,8e-05,4.26954]
[1744237220994,65.93,83424.1065,83.1,0.08417,8e-05,4.28072]
[1744237224998,65.95,83429.4405,83.1,0.08467,8e-05,4.30022]
[1744237225405,65.95,83429.4405,83.1,0.08467,8e-05,4.30022]
[1744237231005,65.97,83435.2898,83.1,0.08506,9e-05,4.31141]
[1744237231984,65.97,83435.2898,83.1,0.08506,9e-05,4.31141]
[1744237237011,65.99,83436.295,83.1,0.08522,9e-05,4.31777]
[1744237242016,66.01,83439.1122,83.1,0.08553,9e-05,4.3295]
[1744237244018,66.02,83431.8938,83.1,0.08494,9e-05,4.30678]
[1744237247841,66.03,83431.3357,83.1,0.08493,9e-05,4.30651]
[1744237249023,66.04,83419.7005,83.1,0.08398,8e-05,4.26942]
[1744237250024,66.05,83411.1376,83.1,0.08327,8e-05,4.24202]
[1744237253027,66.06,83418.3649,83.1,0.08392,8e-05,4.26725]
[1744237256031,66.07,83412.8462,83.1,0.0835,8e-05,4.25085]
[1744237261608,66.1,83411.7533,83.1,0.08349,8e-05,4.25052]
[1744237266796,66.12,83412.9588,83.1,0.08365,8e-05,4.25669]
[1744237267651,66.13,83401.9587,83.1,0.08277,8e-05,4.22221]
[1744237271048,66.14,83410.878,83.1,0.08357,8e-05,4.2534]
[1744237271307,66.14,83410.878,83.1,0.08357,8e-05,4.2534]
[1744237276055,66.16,83422.668,83.1,0.08463,8e-05,4.29446]
[1744237278733,66.18,83413.2669,83.1,0.08388,8e-05,4.26526]
[1744237282061,66.19,83406.8844,83.1,0.08338,8e-05,4.24607]
[1744237286566,66.21,83402.9176,83.1,0.08311,8e-05,4.23541]
[1744237288803,66.22,83382.3271,83.1,0.08146,8e-05,4.17071]
[1744237289370,66.22,83382.3271,83.1,0.08146,8e-05,4.17071]
[1744237289810,66.23,83382.3271,83.1,0.08147,8e-05,4.17115]
[1744237290817,66.23,83373.8912,83.1,0.08079,8e-05,4.14447]
[1744237291163,66.23,83373.8912,83.1,0.08079,8e-05,4.14447]
[1744237292831,66.24,83354.0048,83.1,0.07902,8e-05,4.07125]
[1744237293838,66.24,83346.4146,83.1,0.07843,8e-05,4.04768]
[1744237297637,66.26,83347.6882,83.1,0.07857,8e-05,4.05347]
[1744237297659,66.26,83347.6882,83.1,0.07857,8e-05,4.05347]
[1744237298378,66.26,83347.6882,83.1,0.07859,8e-05,4.05404]
[1744237299331,66.27,83347.6882,83.1,0.0786,8e-05,4.05461]
[1744237299996,66.27,83347.6882,83.1,0.0786,8e-05,4.05461]
[1744237300436,66.27,83345.2848,83.1,0.07843,8e-05,4.04755]
[1744237300887,66.28,83345.2848,83.1,0.07844,8e-05,4.0483]
[1744237305922,66.31,83346.8118,83.1,0.07866,8e-05,4.05688]
[1744237310957,66.39,83347.3182,83.1,0.07897,8e-05,4.06884]
[1744237312971,66.4,83341.6,83.1,0.07855,8e-05,4.05216]
[1744237316540,66.42,83344.9708,83.1,0.07886,8e-05,4.06435]
[1744237316796,66.42,83344.9708,83.1,0.07886,8e-05,4.06435]
[1744237317055,66.42,83344.9708,83.1,0.07886,8e-05,4.06435]
[1744237317063,66.43,83344.9708,83.1,0.07889,8e-05,4.06584]
[1744237317597,66.43,83344.9708,83.1,0.07889,8e-05,4.06584]
[1744237318006,66.43,83344.9708,83.1,0.07891,8e-05,4.06656]
[1744237319013,66.44,83308.4622,83.1,0.07604,8e-05,3.95206]
[1744237319389,66.44,83308.4622,83.1,0.07604,8e-05,3.95206]
[1744237324056,66.46,83329.9576,83.1,0.07779,8e-05,4.02189]
[1744237326070,66.46,83340.819,83.1,0.07867,8e-05,4.05693]
[1744237327058,66.46,83340.819,83.1,0.07867,8e-05,4.05693]
[1744237327077,66.46,83340.819,83.1,0.07868,8e-05,4.05725]
[1744237327599,66.46,83340.819,83.1,0.07868,8e-05,4.05725]
[1744237332303,66.48,83345.0711,83.1,0.07908,8e-05,4.07321]
[1744237333112,66.49,83329.4524,83.1,0.07787,8e-05,4.02501]
[1744237334113,66.5,83308.0321,83.1,0.0762,8e-05,3.9584]
[1744237335114,66.51,83301.3593,83.1,0.0757,8e-05,3.93828]
[1744237335207,66.51,83301.3593,83.1,0.0757,8e-05,3.93828]
[1744237336115,66.51,83299.1766,83.1,0.07555,8e-05,3.93189]
[1744237337740,66.51,83299.6368,83.1,0.07559,8e-05,3.93375]
[1744237339118,66.52,83284.554,83.1,0.07445,8e-05,3.88776]
[1744237339176,66.52,83284.554,83.1,0.07445,8e-05,3.88776]
[1744237339565,66.52,83284.554,83.1,0.07445,8e-05,3.88776]
[1744237340119,66.53,83274.6756,83.1,0.07371,8e-05,3.85773]
[1744237341120,66.53,83286.1893,83.1,0.0746,8e-05,3.89386]
[1744237342050,66.53,83286.1893,83.1,0.0746,8e-05,3.89386]
[1744237342115,66.53,83286.1893,83.1,0.07461,8e-05,3.89429]
[1744237343122,66.54,83301.399,83.1,0.07581,8e-05,3.94238]
[1744237346125,66.56,83308.2735,83.1,0.0764,8e-05,3.96609]
[1744237348025,66.56,83308.2735,83.1,0.07642,8e-05,3.96682]
[1744237350242,66.58,83316.529,83.1,0.07711,8e-05,3.99473]
[1744237352256,66.59,83331.8916,83.1,0.07818,8e-05,4.03371]
[1744237352608,66.59,83331.8916,83.1,0.07818,8e-05,4.03371]
[1744237354270,66.6,83341.3998,83.1,0.07897,8e-05,4.06499]
[1744237355939,66.6,83342.2902,83.1,0.07905,8e-05,4.06844]
[1744237356285,66.61,83342.2902,83.1,0.07907,8e-05,4.06907]
[1744237361320,66.8,83338.5679,83.1,0.07937,8e-05,4.08075]
[1744237366355,66.88,83343.3944,83.1,0.08002,8e-05,4.10614]
[1744237371391,67.07,83336.9987,83.1,0.0801,8e-05,4.10871]
[1744237374411,67.08,83333.3261,83.1,0.07984,8e-05,4.09851]
[1744237374412,67.14,83333.3261,83.1,0.08003,8e-05,4.10579]
[1744237375419,67.14,83325.2195,83.1,0.0794,8e-05,4.08092]
[1744237377433,67.15,83311.2167,83.1,0.07832,8e-05,4.03835]
[1744237381461,67.18,83320.069,83.1,0.07909,8e-05,4.06887]
[1744237382468,67.18,83326.8122,83.1,0.07965,8e-05,4.09073]
[1744237384408,67.19,83329.3839,83.1,0.07987,8e-05,4.09945]
[1744237384482,67.19,83329.3839,83.1,0.07988,8e-05,4.10007]
[1744237389517,67.22,83330.1233,83.1,0.08003,8e-05,4.10586]
[1744237394552,67.25,83329.799,83.1,0.08009,8e-05,4.10823]
[1744237396815,67.26,83332.9722,83.1,0.08038,8e-05,4.11961]
[1744237398580,67.32,83323.18,83.1,0.0798,8e-05,4.09652]
[1744237399560,67.32,83323.18,83.1,0.0798,8e-05,4.09652]
[1744237401881,67.34,83348.5898,83.1,0.08191,8e-05,4.17935]
[1744237406886,67.37,83343.4298,83.1,0.08157,8e-05,4.16585]
[1744237410890,67.39,83334.5963,83.1,0.08091,8e-05,4.14026]
[1744237411891,67.39,83331.098,83.1,0.08046,8e-05,4.11913]
[1744237414894,67.41,83337.7371,83.1,0.08105,8e-05,4.14201]
[1744237420148,67.43,83337.7309,83.1,0.08111,8e-05,4.14441]
[1744237421902,67.44,83322.3714,83.1,0.07993,8e-05,4.09787]
[1744237422903,67.45,83308.5716,83.1,0.07885,8e-05,4.0553]
[1744237427908,67.48,83307.7928,83.1,0.07888,8e-05,4.05652]
[1744237428736,67.48,83307.7928,83.1,0.07888,8e-05,4.05652]
[1744237428791,67.48,83307.7928,83.1,0.07888,8e-05,4.05652]
[1744237430911,67.49,83301.9678,83.1,0.07846,8e-05,4.03982]
[1744237433358,67.5,83299.2511,83.1,0.07827,8e-05,4.03239]
[1744237433914,67.51,83301.0699,83.1,0.07844,8e-05,4.03879]
[1744237438919,67.54,83301.454,83.1,0.07856,8e-05,4.04364]
[1744237444904,67.68,83306.6224,83.1,0.07941,8e-05,4.07699]
[1744237449930,67.71,83308.5196,83.1,0.07965,8e-05,4.08637]
[1744237455937,67.74,83309.794,83.1,0.07985,8e-05,4.09445]
[1744237456280,67.74,83309.794,83.1,0.07985,8e-05,4.09445]
[1744237456368,67.74,83309.794,83.1,0.07985,8e-05,4.09445]
[1744237456938,67.74,83302.9572,83.1,0.07933,8e-05,4.07377]
[1744237458260,67.74,83302.9572,83.1,0.07933,8e-05,4.07377]
[1744237458940,67.75,83295.5232,83.1,0.07878,8e-05,4.05182]
[1744237459467,67.75,83295.5232,83.1,0.07878,8e-05,4.05182]
[1744237459547,67.75,83295.5232,83.1,0.07878,8e-05,4.05182]
[1744237459941,67.76,83280.071,83.1,0.07758,8e-05,4.00418]
[1744237460942,67.76,83274.3542,83.1,0.07714,8e-05,3.98686]
[1744237461977,67.76,83275.4416,83.1,0.07723,8e-05,3.99057]
[1744237462024,67.76,83275.4416,83.1,0.07723,8e-05,3.99057]
[1744237467949,67.79,83277.5831,83.1,0.07749,8e-05,4.00075]
[1744237473955,67.87,83270.7005,83.1,0.077,8e-05,3.97783]
[1744237478960,67.89,83274.0962,83.1,0.07735,8e-05,3.99138]
[1744237480986,67.9,83274.7079,83.1,0.07741,8e-05,3.99386]
[1744237482977,67.91,83309.2565,83.1,0.08016,8e-05,4.10272]
[1744237484753,67.91,83309.2565,83.1,0.08016,8e-05,4.10272]
[1744237484755,67.91,83309.2565,83.1,0.08016,8e-05,4.10272]
[1744237484853,67.91,83309.2565,83.1,0.08017,8e-05,4.10312]
[1744237485980,67.92,83280.1203,83.1,0.07789,8e-05,4.01302]
[1744237488983,67.93,83260.4381,83.1,0.0764,8e-05,3.95352]
[1744237490652,67.93,83258.6698,83.1,0.07627,8e-05,3.9485]
[1744237495990,67.95,83257.1453,83.1,0.07622,8e-05,3.94624]
[1744237497406,67.95,83257.4112,83.1,0.07625,8e-05,3.94745]
[1744237497624,67.95,83257.4112,83.1,0.07625,8e-05,3.94745]
[1744237497690,67.95,83257.4112,83.1,0.07625,8e-05,3.94745]
[1744237497696,67.95,83257.4112,83.1,0.07625,8e-05,3.94745]
[1744237498475,67.95,83257.4112,83.1,0.07625,8e-05,3.94745]
[1744237498480,67.95,83257.4112,83.1,0.07625,8e-05,3.94745]
[1744237498993,67.96,83265.3914,83.1,0.07688,8e-05,3.97262]
[1744237499702,67.96,83265.3914,83.1,0.07688,8e-05,3.97262]
[1744237499717,67.96,83265.3914,83.1,0.07688,8e-05,3.97262]
[1744237499797,67.96,83265.3914,83.1,0.07688,8e-05,3.97262]
[1744237504445,67.98,83265.3914,83.1,0.07694,8e-05,3.97487]
[1744237506001,67.98,83301.3631,83.1,0.07977,8e-05,4.08716]
[1744237506456,67.98,83301.3631,83.1,0.07977,8e-05,4.08716]
[1744237506558,67.99,83301.3631,83.1,0.07978,8e-05,4.08757]
[1744237507345,67.99,83308.1645,83.1,0.08032,8e-05,4.10881]
[1744237509010,67.99,83320.013,83.1,0.08127,8e-05,4.14597]
[1744237514394,67.99,83304.6912,83.1,0.08005,8e-05,4.09813]
[1744237515401,67.99,83299.0886,83.1,0.07961,8e-05,4.08076]
[1744237516467,67.99,83299.0886,83.1,0.07961,8e-05,4.08076]
[1744237519236,67.99,83296.8577,83.1,0.07944,8e-05,4.07415]
[1744237524669,68.0,83300.1503,83.1,0.07972,8e-05,4.08532]
[1744237526467,68.0,83299.5466,83.1,0.07969,8e-05,4.08383]
[1744237529030,68.01,83314.8465,83.1,0.08091,8e-05,4.13208]
[1744237530048,68.01,83314.8465,83.1,0.08091,8e-05,4.13208]
[1744237531032,68.01,83327.2923,83.1,0.08174,8e-05,4.16076]
[1744237532521,68.01,83333.4465,83.1,0.08225,8e-05,4.18063]
[1744237533529,68.02,83338.775,83.1,0.08269,8e-05,4.19767]
[1744237538943,68.02,83337.9097,83.1,0.08264,8e-05,4.19587]
[1744237541584,68.03,83354.5481,83.1,0.08402,8e-05,4.24932]
[1744237542591,68.03,83363.4064,83.1,0.08476,8e-05,4.27761]
[1744237543315,68.03,83363.4064,83.1,0.08476,8e-05,4.27761]
[1744237543594,68.03,83363.4064,83.1,0.08476,8e-05,4.27761]
[1744237545614,68.03,83372.6462,83.1,0.08553,8e-05,4.30732]
[1744237548633,68.03,83380.0693,83.1,0.08615,8e-05,4.33117]
[1744237550647,68.03,83374.6597,83.1,0.0857,8e-05,4.314]
[1744237551654,68.04,83367.1946,83.1,0.08508,8e-05,4.29021]
[1744237552661,68.04,83373.222,83.1,0.08559,8e-05,4.30953]
[1744237554116,68.04,83372.6269,83.1,0.08554,8e-05,4.3077]
[1744237556107,68.04,83372.0931,83.1,0.0855,8e-05,4.30615]
[1744237558158,68.04,83369.1565,83.1,0.08526,8e-05,4.29693]
[1744237563738,68.04,83364.0552,83.1,0.08485,8e-05,4.2812]
[1744237568450,68.05,83365.5175,83.1,0.08498,8e-05,4.28626]
[1744237570240,68.05,83365.2623,83.1,0.08497,8e-05,4.28566]
[1744237570787,68.05,83365.2623,83.1,0.08497,8e-05,4.28579]
[1744237571794,68.05,83358.4941,83.1,0.08441,8e-05,4.26421]
[1744237574815,68.05,83366.7445,83.1,0.08509,8e-05,4.29031]
[1744237577755,68.05,83366.4879,83.1,0.08506,8e-05,4.28934]
[1744237577836,68.05,83366.4879,83.1,0.08506,8e-05,4.28917]
[1744237578843,68.05,83387.9618,83.1,0.08685,8e-05,4.35791]
[1744237582871,68.04,83394.5129,83.1,0.0874,8e-05,4.37887]
[1744237587906,68.04,83395.8073,83.1,0.08751,8e-05,4.38283]
[1744237588396,68.04,83395.8073,83.1,0.08751,8e-05,4.38283]
[1744237589913,68.04,83395.8073,83.1,0.08751,8e-05,4.38278]
[1744237590927,68.04,83390.1932,83.1,0.08703,8e-05,4.36468]
[1744237594306,68.04,83395.3257,83.1,0.08727,8e-05,4.37016]
[1744237599991,68.04,83394.5841,83.1,0.08721,8e-05,4.36765]
[1744237603069,68.04,83394.3457,83.1,0.08718,8e-05,4.36684]
[1744237609054,68.04,83400.1016,83.1,0.08767,8e-05,4.38509]
[1744237613270,68.04,83398.9176,83.1,0.08756,8e-05,4.3811]
[1744237613320,68.04,83398.9176,83.1,0.08756,8e-05,4.3811]
[1744237620126,68.03,83398.7213,83.1,0.08754,8e-05,4.38016]
[1744237623929,68.03,83400.6057,83.1,0.08769,9e-05,4.38608]
[1744237625132,68.03,83413.9012,83.1,0.08882,9e-05,4.42884]
[1744237627134,68.03,83408.9664,83.1,0.08839,9e-05,4.41267]
[1744237629925,68.03,83407.8185,83.1,0.08829,9e-05,4.4088]
[1744237631850,68.03,83407.8493,83.1,0.08829,9e-05,4.40873]
[1744237635118,68.02,83408.8173,83.1,0.08836,9e-05,4.41159]
[1744237635143,68.02,83408.6133,83.1,0.08834,9e-05,4.41084]
[1744237639147,68.02,83396.8039,83.1,0.08732,8e-05,4.37197]
[1744237640148,68.02,83386.2364,83.1,0.08642,8e-05,4.3379]
[1744237643169,68.01,83384.5385,83.1,0.08628,8e-05,4.33228]
[1744237643217,68.01,83384.5385,83.1,0.08628,8e-05,4.33228]
[1744237643257,68.01,83384.264,83.1,0.08625,8e-05,4.33131]
[1744237643696,68.01,83384.264,83.1,0.08625,8e-05,4.33131]
[1744237645153,68.01,83378.9353,83.1,0.0858,8e-05,4.31411]
[1744237648331,68.01,83387.4782,83.1,0.08651,8e-05,4.34114]
[1744237650345,68.01,83381.1437,83.1,0.08597,8e-05,4.32068]
[1744237655380,68.01,83377.9888,83.1,0.08551,8e-05,4.29941]
[1744237660415,68.0,83379.6664,83.1,0.08565,8e-05,4.30454]
[1744237666077,68.0,83374.8512,83.1,0.08524,8e-05,4.28907]
[1744237666468,68.0,83360.9558,83.1,0.08409,8e-05,4.24487]
[1744237670497,68.01,83366.7172,83.1,0.08457,8e-05,4.26333]
[1744237673518,68.01,83360.7416,83.1,0.08408,8e-05,4.24443]
[1744237676194,68.01,83348.9081,83.1,0.08311,8e-05,4.20707]
[1744237677548,68.01,83336.7279,83.1,0.08213,8e-05,4.16892]
[1744237682869,68.02,83334.2012,83.1,0.08194,8e-05,4.16162]
[1744237682880,68.02,83334.2012,83.1,0.08194,8e-05,4.16162]
[1744237682886,68.02,83334.2012,83.1,0.08194,8e-05,4.16162]
[1744237682969,68.02,83334.2012,83.1,0.08195,8e-05,4.1618]
[1744237685668,68.01,83331.2919,83.1,0.0817,8e-05,4.15235]
[1744237688625,68.01,83313.132,83.1,0.08023,8e-05,4.09494]
[1744237689553,68.01,83313.132,83.1,0.08023,8e-05,4.09494]
[1744237690208,68.01,83302.9553,83.1,0.07942,8e-05,4.06316]
[1744237690618,68.01,83302.9553,83.1,0.07942,8e-05,4.06316]
[1744237691209,68.01,83289.5661,83.1,0.07837,8e-05,4.0216]
[1744237692653,68.01,83275.8929,83.1,0.07731,8e-05,3.97958]
[1744237693660,68.01,83262.9126,83.1,0.07631,8e-05,3.93983]
[1744237695620,68.01,83262.9126,83.1,0.07631,8e-05,3.93988]
[1744237696681,68.01,83282.9811,83.1,0.07787,8e-05,4.00167]
[1744237697671,68.01,83282.9811,83.1,0.07787,8e-05,4.00167]
[1744237699228,68.01,83286.9087,83.1,0.07817,8e-05,4.01384]
[1744237703925,68.02,83285.4883,83.1,0.07806,8e-05,4.00954]
[1744237704737,68.02,83280.4215,83.1,0.07767,8e-05,3.99399]
[1744237707345,68.02,83280.786,83.1,0.0777,8e-05,3.9952]
[1744237710024,68.02,83280.8278,83.1,0.07771,8e-05,3.99541]
[1744237714990,68.02,83280.737,83.1,0.07752,8e-05,3.98473]
[1744237717025,68.02,83281.3418,83.1,0.07757,8e-05,3.98671]
[1744237719842,68.02,83274.0565,83.1,0.07702,8e-05,3.96458]
[1744237721856,68.02,83267.0335,83.1,0.07648,8e-05,3.94326]
[1744237726891,68.03,83265.7855,83.1,0.0764,8e-05,3.94006]
[1744237727938,68.03,83265.7855,83.1,0.0764,8e-05,3.94006]
[1744237731774,68.03,83268.5995,83.1,0.07663,8e-05,3.94915]
[1744237733941,68.04,83261.1846,83.1,0.07607,8e-05,3.92688]
[1744237734948,68.04,83252.774,83.1,0.07543,8e-05,3.90138]
[1744237735434,68.04,83252.774,83.1,0.07543,8e-05,3.90138]
[1744237735955,68.04,83252.774,83.1,0.07544,8e-05,3.90156]
[1744237740990,68.05,83256.0767,83.1,0.0757,8e-05,3.91217]
[1744237746026,68.05,83254.6376,83.1,0.07561,8e-05,3.90835]
[1744237747738,68.05,83255.4495,83.1,0.07567,8e-05,3.91094]
[1744237748040,68.05,83255.4495,83.1,0.07567,8e-05,3.91104]
[1744237750260,68.05,83257.409,83.1,0.07583,8e-05,3.91717]
[1744237750269,68.05,83263.7001,83.1,0.07631,8e-05,3.93654]
[1744237751914,68.05,83263.7001,83.1,0.07632,8e-05,3.93665]
[1744237753076,68.06,83270.6567,83.1,0.07686,8e-05,3.95817]
[1744237754164,68.06,83270.6567,83.1,0.07686,8e-05,3.95817]
[1744237755053,68.06,83270.6567,83.1,0.07686,8e-05,3.95829]
[1744237756097,68.06,83265.5627,83.1,0.07647,8e-05,3.94288]
[1744237761132,68.06,83267.2061,83.1,0.07661,8e-05,3.94847]
[1744237763146,68.07,83260.2457,83.1,0.07608,8e-05,3.92741]
[1744237764153,68.07,83268.0119,83.1,0.07668,8e-05,3.95128]
[1744237769188,68.07,83271.8531,83.1,0.07699,8e-05,3.96352]
[1744237771575,68.07,83270.0512,83.1,0.07667,8e-05,3.94754]
[1744237777246,68.08,83279.5267,83.1,0.07742,8e-05,3.97712]
[1744237779260,68.08,83286.6686,83.1,0.07798,8e-05,3.99919]
[1744237783288,68.08,83294.6712,83.1,0.0786,8e-05,4.02392]
[1744237784295,68.08,83302.393,83.1,0.07921,8e-05,4.04781]
[1744237786376,68.07,83300.8082,83.1,0.07908,8e-05,4.04281]
[1744237788996,68.07,83302.394,83.1,0.07921,8e-05,4.04765]
[1744237794313,68.07,83303.313,83.1,0.07927,8e-05,4.05022]
[1744237797482,68.07,83304.3066,83.1,0.07935,8e-05,4.05317]
[1744237797514,68.07,83304.3066,83.1,0.07935,8e-05,4.05312]
[1744237798639,68.07,83304.3066,83.1,0.07935,8e-05,4.05312]
[1744237799320,68.07,83303.8618,83.1,0.07931,8e-05,4.05155]
[1744237800320,68.07,83319.926,83.1,0.08058,8e-05,4.10164]
[1744237801321,68.07,83334.4562,83.1,0.08175,8e-05,4.14713]
[1744237804696,68.07,83337.174,83.1,0.08197,8e-05,4.15551]
[1744237805328,68.07,83332.2545,83.1,0.08157,8e-05,4.14005]
[1744237805485,68.07,83332.2545,83.1,0.08157,8e-05,4.14005]
[1744237805756,68.07,83332.2545,83.1,0.08157,8e-05,4.14005]
[1744237806611,68.07,83332.0647,83.1,0.08155,8e-05,4.13941]
[1744237808331,68.07,83385.9176,83.1,0.08598,8e-05,4.31]
[1744237810120,68.07,83385.9176,83.1,0.08598,8e-05,4.30999]
[1744237810335,68.07,83361.7254,83.1,0.08397,8e-05,4.23292]
[1744237811125,68.07,83361.7254,83.1,0.08397,8e-05,4.23292]
[1744237814339,68.06,83375.6769,83.1,0.08513,8e-05,4.27724]
[1744237815340,68.06,83392.3014,83.1,0.08652,8e-05,4.33029]
[1744237820345,68.06,83389.3252,83.1,0.08625,8e-05,4.32036]
[1744237822347,68.06,83399.4388,83.1,0.0871,8e-05,4.35262]
[1744237826351,68.05,83439.5083,83.1,0.09053,9e-05,4.4816]
[1744237831356,68.04,83430.8358,83.1,0.08954,9e-05,4.44084]
[1744237832357,68.04,83418.8343,83.1,0.0885,9e-05,4.40174]
[1744237835360,68.03,83412.8966,83.1,0.08798,9e-05,4.38197]
[1744237837021,68.03,83412.8966,83.1,0.08798,9e-05,4.38197]
[1744237837362,68.03,83443.3066,83.1,0.09059,9e-05,4.48015]
[1744237839692,68.02,83448.448,83.1,0.09102,9e-05,4.49627]
[1744237841367,68.02,83431.3463,83.1,0.08952,9e-05,4.44]
[1744237842368,68.02,83419.5295,83.1,0.08849,9e-05,4.40149]
[1744237844370,68.01,83430.1269,83.1,0.08939,9e-05,4.4354]
[1744237845372,68.01,83444.2614,83.1,0.09062,9e-05,4.48109]
[1744237848224,68.01,83442.5049,83.1,0.09045,9e-05,4.47476]
[1744237848301,68.0,83442.5049,83.1,0.09044,9e-05,4.47445]
[1744237849857,68.0,83440.591,83.1,0.09027,9e-05,4.46817]
[1744237849872,68.0,83440.591,83.1,0.09027,9e-05,4.46817]
[1744237850376,68.0,83439.473,83.1,0.09016,9e-05,4.46424]
[1744237852378,68.0,83433.7474,83.1,0.08965,9e-05,4.44509]
[1744237853381,67.99,83427.1856,83.1,0.08908,9e-05,4.42356]
[1744237854869,67.99,83426.3948,83.1,0.089,9e-05,4.42077]
[1744237856383,67.99,83418.9819,83.1,0.08836,9e-05,4.39636]
[1744237860387,67.98,83409.5431,83.1,0.08753,9e-05,4.36515]
[1744237863390,67.98,83402.8053,83.1,0.08694,8e-05,4.34306]
[1744237864275,67.98,83402.8053,83.1,0.08694,8e-05,4.34306]
[1744237864805,67.98,83402.8053,83.1,0.08694,8e-05,4.34306]
[1744237864869,67.98,83402.8053,83.1,0.08694,8e-05,4.34296]
[1744237866393,67.98,83375.6381,83.1,0.08465,8e-05,4.2554]
[1744237868396,67.97,83383.6721,83.1,0.0853,8e-05,4.2805]
[1744237872578,67.96,83382.2062,83.1,0.08515,8e-05,4.2747]
[1744237873400,67.96,83381.6866,83.1,0.08511,8e-05,4.27304]
[1744237875291,67.96,83382.1398,83.1,0.08514,8e-05,4.27448]
[1744237876466,67.96,83382.1398,83.1,0.08514,8e-05,4.27443]
[1744237876772,67.96,83382.1398,83.1,0.08514,8e-05,4.27443]
[1744237877426,67.96,83382.1398,83.1,0.08514,8e-05,4.27443]
[1744237877405,67.96,83368.054,83.1,0.08396,8e-05,4.22923]
[1744237877887,67.96,83368.054,83.1,0.08396,8e-05,4.22923]
[1744237878182,67.96,83368.054,83.1,0.08396,8e-05,4.22923]
[1744237879069,67.96,83368.054,83.1,0.08396,8e-05,4.22923]
[1744237879257,67.96,83368.054,83.1,0.08396,8e-05,4.22897]
[1744237881410,67.96,83347.3039,83.1,0.08226,8e-05,4.16346]
[1744237884748,67.96,83346.5835,83.1,0.0822,8e-05,4.16136]
[1744237884764,67.96,83346.5835,83.1,0.0822,8e-05,4.16136]
[1744237885415,67.96,83344.8909,83.1,0.08206,8e-05,4.15583]
[1744237886514,67.96,83344.8909,83.1,0.08206,8e-05,4.15583]
[1744237886804,67.96,83344.8909,83.1,0.08206,8e-05,4.15583]
[1744237888418,67.95,83307.968,83.1,0.07909,8e-05,4.0399]
[1744237889019,67.95,83307.968,83.1,0.07909,8e-05,4.0399]
[1744237891421,67.96,83296.4723,83.1,0.078,8e-05,3.99357]
[1744237892484,67.96,83293.2748,83.1,0.07775,8e-05,3.98375]
[1744237892503,67.96,83293.2748,83.1,0.07775,8e-05,3.98375]
[1744237894424,67.96,83282.3432,83.1,0.07691,8e-05,3.95027]
[1744237895425,67.96,83275.3484,83.1,0.07637,8e-05,3.92893]
[1744237899363,67.96,83274.9309,83.1,0.07635,8e-05,3.92806]
[1744237901261,67.96,83274.6761,83.1,0.07633,8e-05,3.92756]
[1744237906436,67.97,83269.7956,83.1,0.07598,8e-05,3.91349]
[1744237911441,67.98,83272.2792,83.1,0.07619,8e-05,3.92185]
[1744237917426,67.98,83274.2633,83.1,0.07636,8e-05,3.92863]
[1744237923283,67.99,83274.4816,83.1,0.0764,8e-05,3.93025]
[1744237928337,68.0,83276.2984,83.1,0.07656,8e-05,3.9363]
[1744237929379,68.0,83278.0907,83.1,0.0767,8e-05,3.94192]
[1744237929461,68.0,83278.9614,83.1,0.07677,8e-05,3.94471]
[1744237932347,68.0,83271.8693,83.1,0.07622,8e-05,3.92285]
[1744237936374,68.0,83277.7716,83.1,0.07667,8e-05,3.94075]
[1744237941409,67.99,83278.9898,83.1,0.07676,8e-05,3.94422]
[1744237945402,67.99,83277.3294,83.1,0.07662,8e-05,3.93903]
[1744237945439,67.99,83277.3294,83.1,0.07662,8e-05,3.93883]
[1744237947453,67.99,83300.2131,83.1,0.0784,8e-05,4.00941]
[1744237949320,67.99,83301.6894,83.1,0.07852,8e-05,4.014]
[1744237951191,67.99,83301.1197,83.1,0.07848,8e-05,4.01226]
[1744237951200,67.99,83301.1197,83.1,0.07848,8e-05,4.01226]
[1744237953486,67.99,83294.7985,83.1,0.0778,8e-05,3.98209]
[1744237955488,67.99,83289.2472,83.1,0.07737,8e-05,3.96513]
[1744237958922,68.0,83288.7052,83.1,0.07733,8e-05,3.96371]
[1744237959492,67.99,83283.4369,83.1,0.07692,8e-05,3.94743]
[1744237961210,67.99,83284.7623,83.1,0.07702,8e-05,3.95144]
[1744237966499,67.99,83282.8557,83.1,0.07686,8e-05,3.94518]
[1744237971504,67.99,83284.7719,83.1,0.07701,8e-05,3.95077]
[1744237976509,67.99,83280.0016,83.1,0.07663,8e-05,3.93582]
[1744237979451,67.99,83281.3408,83.1,0.07673,8e-05,3.93985]
[1744237979512,67.98,83288.4359,83.1,0.07728,8e-05,3.96159]
[1744237984517,67.99,83291.6657,83.1,0.07754,8e-05,3.9719]
[1744237989523,67.99,83291.2201,83.1,0.07751,8e-05,3.97086]
[1744237994528,67.99,83287.1464,83.1,0.07721,8e-05,3.95872]
[1744237999533,68.0,83286.4687,83.1,0.07716,8e-05,3.95706]
[1744238001535,68.0,83292.6686,83.1,0.07765,8e-05,3.97632]
[1744238005539,68.0,83283.7835,83.1,0.07697,8e-05,3.9493]
[1744238008543,68.0,83290.2185,83.1,0.07748,8e-05,3.96939]
[1744238013547,68.01,83291.0233,83.1,0.07736,8e-05,3.96155]
[1744238018552,68.01,83290.0592,83.1,0.0773,8e-05,3.95898]
[1744238023557,68.01,83292.4749,83.1,0.0775,8e-05,3.96685]
[1744238028562,68.02,83292.9179,83.1,0.07754,8e-05,3.96858]
[1744238029050,68.02,83292.9179,83.1,0.07754,8e-05,3.96858]
[1744238029164,68.02,83292.9179,83.1,0.07754,8e-05,3.96858]
[1744238030564,68.02,83300.1224,83.1,0.07811,8e-05,3.99093]
[1744238035569,68.02,83299.8356,83.1,0.07809,8e-05,3.99029]
[1744238038014,68.02,83299.6942,83.1,0.07808,8e-05,3.98994]
[1744238038573,68.02,83298.6713,83.1,0.078,8e-05,3.98669]
[1744238043578,68.02,83300.4824,83.1,0.07813,8e-05,3.99185]
[1744238048583,68.01,83302.3143,83.1,0.07826,8e-05,3.997]
[1744238053588,68.01,83301.1356,83.1,0.07816,8e-05,3.99284]
[1744238057592,68.01,83287.8034,83.1,0.07711,8e-05,3.95144]
[1744238058593,68.01,83274.9282,83.1,0.07611,8e-05,3.91196]
[1744238059303,68.01,83274.9282,83.1,0.07611,8e-05,3.91196]
[1744238059594,68.01,83264.3512,83.1,0.0753,8e-05,3.87973]
[1744238059646,68.01,83264.3512,83.1,0.0753,8e-05,3.87973]
[1744238060595,68.01,83257.2974,83.1,0.07477,8e-05,3.85836]
[1744238062597,68.01,83249.925,83.1,0.07422,8e-05,3.83623]
[1744238063598,68.01,83241.785,83.1,0.07361,8e-05,3.81179]
[1744238064561,68.01,83241.785,83.1,0.07361,8e-05,3.81179]
[1744238064599,68.01,83231.1081,83.1,0.07281,7e-05,3.77984]
[1744238064965,68.01,83231.1081,83.1,0.07281,7e-05,3.77984]
[1744238065565,68.01,83231.1081,83.1,0.07281,7e-05,3.77984]
[1744238066069,68.01,83228.0355,83.1,0.07259,7e-05,3.77075]
[1744238066601,68.01,83221.4019,83.1,0.0721,7e-05,3.75104]
[1744238067602,68.02,83215.9034,83.1,0.0717,7e-05,3.73479]
[1744238068851,68.02,83215.3118,83.1,0.07166,7e-05,3.73322]
[1744238068858,68.02,83215.3118,83.1,0.07166,7e-05,3.73322]
[1744238070886,68.02,83215.082,83.1,0.07165,7e-05,3.73293]
[1744238072050,68.02,83214.5323,83.1,0.07144,7e-05,3.72103]
[1744238073298,68.03,83214.5374,83.1,0.07145,7e-05,3.72126]
[1744238074614,68.03,83205.4709,83.1,0.07079,7e-05,3.69475]
[1744238076616,68.03,83196.7153,83.1,0.07017,7e-05,3.66936]
[1744238081621,68.05,83192.744,83.1,0.06992,7e-05,3.65908]
[1744238087439,68.06,83190.9908,83.1,0.06984,7e-05,3.65579]
[1744238092321,68.07,83195.3211,83.1,0.07018,7e-05,3.66978]
[1744238092871,68.07,83195.5877,83.1,0.07021,7e-05,3.67086]
[1744238093281,68.07,83195.5877,83.1,0.07021,7e-05,3.67086]
[1744238093902,68.08,83195.5877,83.1,0.07022,7e-05,3.67114]
[1744238094115,68.08,83195.5877,83.1,0.07022,7e-05,3.67114]
[1744238096591,68.08,83195.6942,83.1,0.07024,7e-05,3.67203]
[1744238097363,68.08,83199.521,83.1,0.07052,7e-05,3.68363]
[1744238097368,68.08,83199.521,83.1,0.07052,7e-05,3.68363]
[1744238097592,68.08,83199.521,83.1,0.07052,7e-05,3.68363]
[1744238097754,68.09,83200.6823,83.1,0.07061,7e-05,3.68734]
[1744238100530,68.09,83219.5134,83.1,0.07201,7e-05,3.74401]
[1744238103123,68.09,83223.9379,83.1,0.07234,7e-05,3.75754]
[1744238104156,68.09,83223.9379,83.1,0.07235,7e-05,3.75762]
[1744238105022,68.09,83223.9379,83.1,0.07235,7e-05,3.75762]
[1744238107581,68.1,83253.7393,83.1,0.07459,8e-05,3.84774]
[1744238112656,68.1,83255.2329,83.1,0.07471,8e-05,3.85259]
[1744238116644,68.1,83261.7215,83.1,0.07521,8e-05,3.87239]
[1744238118658,68.1,83256.4495,83.1,0.07481,8e-05,3.85645]
[1744238120664,68.1,83262.1414,83.1,0.07524,8e-05,3.87378]
[1744238125669,68.1,83263.1231,83.1,0.07532,8e-05,3.87684]
[1744238129673,68.1,83254.4894,83.1,0.07466,8e-05,3.85071]
[1744238133677,68.11,83250.9645,83.1,0.07422,8e-05,3.8297]
[1744238137681,68.11,83258.0197,83.1,0.07476,8e-05,3.85137]
[1744238141685,68.11,83263.8236,83.1,0.07521,8e-05,3.86917]
[1744238143687,68.11,83274.7999,83.1,0.07605,8e-05,3.90261]
[1744238144688,68.11,83281.6837,83.1,0.07658,8e-05,3.92361]
[1744238145689,68.11,83287.6074,83.1,0.07704,8e-05,3.94169]
[1744238148692,68.11,83281.8844,83.1,0.07659,8e-05,3.92389]
[1744238153697,68.1,83280.2839,83.1,0.07646,8e-05,3.91871]
[1744238156700,68.1,83266.7964,83.1,0.07542,8e-05,3.87746]
[1744238158702,68.1,83260.2164,83.1,0.07492,8e-05,3.85751]
[1744238161705,68.1,83253.7656,83.1,0.07443,8e-05,3.83811]
[1744238165676,68.11,83255.899,83.1,0.0746,8e-05,3.84475]
[1744238166710,68.11,83244.6058,83.1,0.07375,8e-05,3.81076]
[1744238169713,68.11,83228.2778,83.1,0.07254,7e-05,3.76214]
[1744238169804,68.11,83228.2778,83.1,0.07254,7e-05,3.76214]
[1744238170714,68.11,83221.3936,83.1,0.07203,7e-05,3.74172]
[1744238171005,68.11,83221.3936,83.1,0.07203,7e-05,3.74172]
[1744238171715,68.11,83214.9578,83.1,0.07156,7e-05,3.72271]
[1744238176720,68.12,83207.1094,83.1,0.07101,7e-05,3.7004]
[1744238176894,68.12,83207.1094,83.1,0.07101,7e-05,3.7004]
[1744238177096,68.12,83207.1094,83.1,0.07101,7e-05,3.7004]
[1744238178354,68.13,83210.9171,83.1,0.0713,7e-05,3.71194]
[1744238180888,68.13,83205.9875,83.1,0.07095,7e-05,3.69777]
[1744238181725,68.13,83190.8123,83.1,0.06985,7e-05,3.65314]
[1744238185355,68.13,83188.4643,83.1,0.06969,7e-05,3.64628]
[1744238187575,68.13,83189.7272,83.1,0.06978,7e-05,3.65004]
[1744238191735,68.14,83187.3228,83.1,0.06944,7e-05,3.63291]
[1744238192741,68.14,83187.3228,83.1,0.06944,7e-05,3.63291]
[1744238193867,68.14,83165.5418,83.1,0.06788,7e-05,3.5691]
[1744238194559,68.14,83165.5418,83.1,0.06788,7e-05,3.5691]
[1744238199133,68.13,83167.5609,83.1,0.06801,7e-05,3.57455]
[1744238204205,68.14,83170.6296,83.1,0.06825,7e-05,3.58407]
[1744238204878,68.14,83165.9733,83.1,0.06791,7e-05,3.57038]
[1744238205282,68.14,83165.9733,83.1,0.06791,7e-05,3.57038]
[1744238205293,68.14,83165.9733,83.1,0.06791,7e-05,3.57038]
[1744238205879,68.13,83157.5086,83.1,0.06731,7e-05,3.54535]
[1744238206629,68.13,83157.5086,83.1,0.06731,7e-05,3.54535]
[1744238207881,68.13,83149.8616,83.1,0.06675,7e-05,3.52245]
[1744238211572,68.09,83154.7573,83.1,0.06698,7e-05,3.53204]
[1744238211575,68.09,83154.7573,83.1,0.06698,7e-05,3.53204]
[1744238212152,68.08,83154.7573,83.1,0.06697,7e-05,3.53164]
[1744238213887,68.05,83149.5498,83.1,0.06651,7e-05,3.5126]
[1744238216890,67.99,83143.8277,83.1,0.06595,7e-05,3.48915]
[1744238221895,67.98,83143.1666,83.1,0.06586,7e-05,3.48569]
[1744238224741,67.97,83143.5438,83.1,0.06587,7e-05,3.48617]
[1744238227156,67.97,83146.8494,83.1,0.06608,7e-05,3.49474]
[1744238232906,67.95,83157.0872,83.1,0.06674,7e-05,3.52235]
[1744238235909,67.94,83163.3231,83.1,0.06715,7e-05,3.5393]
[1744238240914,67.92,83162.7634,83.1,0.06707,7e-05,3.53574]
[1744238245919,67.91,83156.2792,83.1,0.06657,7e-05,3.51508]
[1744238251925,67.89,83159.2652,83.1,0.06655,7e-05,3.51136]
[1744238256930,67.87,83160.1614,83.1,0.06657,7e-05,3.51223]
[1744238260542,67.87,83159.2008,83.1,0.06648,7e-05,3.50842]
[1744238265695,67.85,83162.9669,83.1,0.06669,7e-05,3.51727]
[1744238270730,67.83,83163.5373,83.1,0.06669,7e-05,3.51715]
[1744238275765,67.82,83162.9196,83.1,0.0666,7e-05,3.51362]
[1744238280800,67.8,83160.524,83.1,0.06639,7e-05,3.50496]
[1744238281000,67.8,83160.524,83.1,0.06639,7e-05,3.50496]
[1744238282814,67.8,83169.8901,83.1,0.06703,7e-05,3.53141]
[1744238283821,67.79,83175.1112,83.1,0.06739,7e-05,3.54623]
[1744238285835,67.79,83184.1366,83.1,0.06801,7e-05,3.57176]
[1744238287908,67.78,83184.5985,83.1,0.06803,7e-05,3.57268]
[1744238289115,67.78,83183.9809,83.1,0.06796,7e-05,3.57002]
[1744238289144,67.78,83183.9809,83.1,0.06796,7e-05,3.57002]
[1744238289865,67.77,83183.9809,83.1,0.06795,7e-05,3.56935]
[1744238290872,67.76,83178.1393,83.1,0.06752,7e-05,3.55163]
[1744238291879,67.76,83171.5137,83.1,0.06703,7e-05,3.53166]
[1744238294901,67.75,83170.8914,83.1,0.06696,7e-05,3.52861]
[1744238296772,67.74,83169.886,83.1,0.06686,7e-05,3.52445]
[1744238301949,67.71,83167.1414,83.1,0.06658,7e-05,3.51284]
[1744238306980,67.68,83167.4814,83.1,0.06653,7e-05,3.51087]
[1744238311985,67.66,83166.9066,83.1,0.06624,7e-05,3.49597]
[1744238316990,67.63,83168.0761,83.1,0.06625,7e-05,3.49653]
[1744238321995,67.61,83170.5012,83.1,0.06635,7e-05,3.50072]
[1744238327000,67.59,83170.2126,83.1,0.06626,7e-05,3.49701]
[1744238332005,67.56,83170.1248,83.1,0.06619,7e-05,3.49393]
[1744238335008,67.55,83175.6677,83.1,0.06653,7e-05,3.50835]
[1744238340016,67.52,83179.9016,83.1,0.06676,7e-05,3.51771]
[1744238345020,67.5,83182.1945,83.1,0.06685,7e-05,3.52141]
[1744238348954,67.48,83180.2122,83.1,0.06666,7e-05,3.51383]
[1744238349027,67.48,83174.1623,83.1,0.06622,7e-05,3.49564]
[1744238354031,67.45,83176.5947,83.1,0.06633,7e-05,3.49992]
[1744238357891,67.44,83176.4634,83.1,0.06628,7e-05,3.49784]
[1744238363040,67.41,83169.0948,83.1,0.06568,7e-05,3.47312]
[1744238368045,67.39,83171.8869,83.1,0.06581,7e-05,3.47853]
[1744238370522,67.38,83170.4612,83.1,0.06568,7e-05,3.47334]
[1744238372052,67.37,83153.7436,83.1,0.06433,7e-05,3.41384]
[1744238373053,67.34,83137.4057,83.1,0.06313,7e-05,3.36344]
[1744238374810,67.31,83138.1118,83.1,0.06309,7e-05,3.36193]
[1744238376056,67.28,83149.0882,83.1,0.06374,7e-05,3.38938]
[1744238379059,67.27,83159.4428,83.1,0.06442,7e-05,3.41792]
[1744238381061,67.26,83164.8667,83.1,0.06477,7e-05,3.43267]
[1744238383111,67.25,83165.1975,83.1,0.06477,7e-05,3.43271]
[1744238385100,67.25,83164.1594,83.1,0.06468,7e-05,3.42881]
[1744238391071,67.23,83165.8856,83.1,0.06475,7e-05,3.43174]
[1744238392286,67.23,83162.4442,83.1,0.0645,7e-05,3.42147]
[1744238393073,67.22,83155.2491,83.1,0.064,7e-05,3.40033]
[1744238394074,67.19,83144.5417,83.1,0.06318,7e-05,3.36607]
[1744238398737,67.08,83142.2964,83.1,0.06272,7e-05,3.34658]
[1744238399294,67.06,83142.4085,83.1,0.06265,7e-05,3.34379]
[1744238402082,67.04,83149.0919,83.1,0.06304,7e-05,3.36047]
[1744238407087,67.03,83149.382,83.1,0.06304,7e-05,3.36017]
[1744238412092,67.02,83148.9215,83.1,0.06298,7e-05,3.35775]
[1744238417097,67.01,83151.2796,83.1,0.06311,7e-05,3.36339]
[1744238422102,67.0,83149.8147,83.1,0.06298,7e-05,3.35808]
[1744238425105,66.97,83142.6334,83.1,0.0624,7e-05,3.33361]
[1744238428837,66.94,83156.4434,83.1,0.06328,7e-05,3.37063]
[1744238432865,66.94,83165.4677,83.1,0.0637,7e-05,3.38542]
[1744238437900,66.92,83170.0637,83.1,0.06399,7e-05,3.39733]
[1744238442935,66.91,83170.1473,83.1,0.06396,7e-05,3.39618]
[1744238447970,66.9,83171.119,83.1,0.06399,7e-05,3.39761]
[1744238449956,66.9,83169.8532,83.1,0.0639,7e-05,3.39395]
[1744238450992,66.89,83162.3689,83.1,0.06337,7e-05,3.37159]
[1744238452000,66.89,83153.7496,83.1,0.06278,7e-05,3.34683]
[1744238454265,66.87,83153.7496,83.1,0.06272,7e-05,3.34424]
[1744238455135,66.87,83134.7789,83.1,0.06144,7e-05,3.28995]
[1744238455862,66.87,83134.7789,83.1,0.06144,7e-05,3.28995]
[1744238457036,66.86,83129.4176,83.1,0.06104,7e-05,3.27306]
[1744238459050,66.85,83122.7492,83.1,0.06059,7e-05,3.2539]
[1744238463304,66.85,83119.4798,83.1,0.06036,7e-05,3.24408]
[1744238466100,66.85,83139.169,83.1,0.06166,7e-05,3.29929]
[1744238467107,66.84,83144.714,83.1,0.06202,7e-05,3.31487]
[1744238469986,66.84,83144.714,83.1,0.06202,7e-05,3.31456]
[1744238471086,66.83,83144.714,83.1,0.06198,7e-05,3.31314]
[1744238472143,66.83,83128.5804,83.1,0.06089,7e-05,3.26705]
[1744238475174,66.81,83129.9982,83.1,0.06094,7e-05,3.26888]
[1744238475296,66.81,83129.9982,83.1,0.06094,7e-05,3.26888]
[1744238477159,66.81,83121.3304,83.1,0.06035,7e-05,3.24408]
[1744238479243,66.8,83118.3091,83.1,0.06015,7e-05,3.23531]
[1744238479992,66.8,83118.3091,83.1,0.06015,7e-05,3.23531]
[1744238483176,66.8,83120.6543,83.1,0.0603,7e-05,3.24162]
[1744238484167,66.8,83104.5825,83.1,0.05924,7e-05,3.19645]
[1744238485168,66.8,83097.5289,83.1,0.05878,6e-05,3.17674]
[1744238488171,66.8,83091.1615,83.1,0.05837,6e-05,3.15897]
[1744238493176,66.8,83090.3386,83.1,0.05815,6e-05,3.14679]
[1744238497182,66.8,83101.1744,83.1,0.05885,6e-05,3.17686]
[1744238498183,66.8,83109.6166,83.1,0.0594,7e-05,3.20036]
[1744238500074,66.8,83111.0903,83.1,0.05949,7e-05,3.2044]
[1744238503188,66.8,83102.012,83.1,0.05889,6e-05,3.17874]
[1744238504189,66.8,83088.6811,83.1,0.05803,6e-05,3.14173]
[1744238505190,66.8,83082.2015,83.1,0.05762,6e-05,3.12387]
[1744238510089,66.8,83080.1308,83.1,0.05749,6e-05,3.11835]
[1744238514049,66.8,83081.3572,83.1,0.05757,6e-05,3.12191]
[1744238515445,66.8,83060.7221,83.1,0.05628,6e-05,3.06563]
[1744238517459,66.8,83050.1474,83.1,0.05563,6e-05,3.03721]
[1744238520104,66.81,83052.4296,83.1,0.05578,6e-05,3.04375]
[1744238521487,66.81,83046.5164,83.1,0.05542,6e-05,3.02811]
[1744238524508,66.82,83037.936,83.1,0.0549,6e-05,3.0056]
[1744238527593,66.82,83033.8301,83.1,0.05466,6e-05,2.99503]
[1744238528307,66.82,83033.8301,83.1,0.05467,6e-05,2.99526]
[1744238530310,66.83,83036.0832,83.1,0.05482,6e-05,3.00183]
[1744238532722,66.83,83035.5917,83.1,0.0548,6e-05,3.00103]
[1744238536592,66.84,83048.9454,83.1,0.05565,6e-05,3.03828]
[1744238538777,66.84,83045.137,83.1,0.05542,6e-05,3.02819]
[1744238539613,66.85,83038.7096,83.1,0.05503,6e-05,3.01129]
[1744238544648,66.86,83038.2565,83.1,0.05503,6e-05,3.01115]
[1744238549683,66.87,83040.1274,83.1,0.05517,6e-05,3.01724]
[1744238552704,66.87,83031.8864,83.1,0.05452,6e-05,2.98607]
[1744238556732,66.88,83025.3226,83.1,0.05414,6e-05,2.96958]
[1744238558847,66.88,83025.3877,83.1,0.05415,6e-05,2.97002]
[1744238560895,66.89,83029.6988,83.1,0.05443,6e-05,2.98208]
[1744238566802,66.9,83029.7495,83.1,0.05447,6e-05,2.98401]
[1744238567004,66.9,83029.7495,83.1,0.05447,6e-05,2.98401]
[1744238567530,66.9,83029.7495,83.1,0.05447,6e-05,2.98401]
[1744238568781,66.91,83029.7495,83.1,0.05448,6e-05,2.98423]
[1744238569823,66.91,83035.2217,83.1,0.05482,6e-05,2.9994]
[1744238574858,66.92,83034.1339,83.1,0.05478,6e-05,2.99763]
[1744238579893,66.93,83032.0033,83.1,0.05468,6e-05,2.9931]
[1744238583941,66.94,83037.3762,83.1,0.05503,6e-05,3.00844]
[1744238585374,66.94,83037.3762,83.1,0.05504,6e-05,3.00865]
[1744238588355,66.94,83038.2005,83.1,0.0551,6e-05,3.0115]
[1744238589948,66.95,83045.6344,83.1,0.05557,6e-05,3.03198]
[1744238592018,66.95,83049.3142,83.1,0.05581,6e-05,3.04233]
[1744238592963,66.95,83049.3142,83.1,0.05581,6e-05,3.04252]
[1744238593530,66.95,83049.3142,83.1,0.05581,6e-05,3.04252]
[1744238598957,66.96,83044.6269,83.1,0.05555,6e-05,3.03088]
[1744238602050,66.97,83030.1667,83.1,0.05468,6e-05,2.99281]
[1744238603962,66.97,83018.9356,83.1,0.054,6e-05,2.96305]
[1744238607133,66.98,83019.1973,83.1,0.05403,6e-05,2.96451]
[1744238607817,66.98,83019.1973,83.1,0.05403,6e-05,2.96451]
[1744238607832,66.98,83019.1973,83.1,0.05403,6e-05,2.96451]
[1744238607918,66.98,83019.1973,83.1,0.05404,6e-05,2.96474]
[1744238608092,66.98,83032.655,83.1,0.05485,6e-05,3.00061]
[1744238610390,66.98,83029.8776,83.1,0.05468,6e-05,2.99301]
[1744238611891,66.98,83029.8776,83.1,0.05468,6e-05,2.99288]
[1744238611970,66.98,83020.7865,83.1,0.05396,6e-05,2.9588]
[1744238613928,66.97,83020.7865,83.1,0.05395,6e-05,2.95841]
[1744238613947,66.97,83020.7865,83.1,0.05395,6e-05,2.95841]
[1744238613972,66.97,83018.5618,83.1,0.05381,6e-05,2.95211]
[1744238619978,66.96,83018.4351,83.1,0.05378,6e-05,2.95094]
[1744238624137,66.96,83019.8771,83.1,0.05386,6e-05,2.9544]
[1744238624143,66.96,83019.8771,83.1,0.05386,6e-05,2.9544]
[1744238624394,66.96,83019.8771,83.1,0.05386,6e-05,2.9544]
[1744238624399,66.96,83019.8771,83.1,0.05386,6e-05,2.9544]
[1744238626170,66.96,83019.2735,83.1,0.05382,6e-05,2.95261]
[1744238626219,66.96,83019.2735,83.1,0.05382,6e-05,2.95252]
[1744238627660,66.96,83019.2735,83.1,0.05382,6e-05,2.95252]
[1744238628160,66.96,83019.2735,83.1,0.05382,6e-05,2.95282]
[1744238628248,66.96,83019.2735,83.1,0.05382,6e-05,2.95282]
[1744238628267,66.96,83019.2735,83.1,0.05382,6e-05,2.95282]
[1744238628363,66.96,83019.2735,83.1,0.05383,6e-05,2.95312]
[1744238630420,66.96,83019.2735,83.1,0.05383,6e-05,2.95303]
[1744238630925,66.96,83019.2735,83.1,0.05383,6e-05,2.95303]
[1744238632262,66.96,83009.2758,83.1,0.05322,6e-05,2.9263]
[1744238633912,66.96,83009.2758,83.1,0.05322,6e-05,2.9263]
[1744238633994,66.96,83009.7226,83.1,0.05325,6e-05,2.92743]
[1744238634994,66.98,83017.4766,83.1,0.05379,6e-05,2.95106]
[1744238636937,66.99,83017.4766,83.1,0.05379,6e-05,2.95132]
[1744238636996,66.99,83036.5865,83.1,0.05496,6e-05,3.00266]
[1744238638443,66.99,83036.5865,83.1,0.05497,6e-05,3.00288]
[1744238639951,66.99,83036.5865,83.1,0.05497,6e-05,3.00311]
[1744238639999,67.01,83031.2165,83.1,0.0547,6e-05,2.99108]
[1744238640408,67.01,83031.2165,83.1,0.0547,6e-05,2.99108]
[1744238640433,67.01,83031.2165,83.1,0.0547,6e-05,2.99108]
[1744238640508,67.03,83031.2165,83.1,0.05475,6e-05,2.99354]
[1744238641463,67.03,83031.2165,83.1,0.05475,6e-05,2.99354]
[1744238642500,67.03,83031.2165,83.1,0.05475,6e-05,2.9934]
[1744238642527,67.03,83031.2165,83.1,0.05475,6e-05,2.9934]
[1744238642601,67.03,83031.2165,83.1,0.05475,6e-05,2.99327]
[1744238643339,67.0,83022.8652,83.1,0.05415,6e-05,2.96701]
[1744238646304,66.96,83019.7188,83.1,0.05386,6e-05,2.9544]
[1744238648374,66.9,83013.4935,83.1,0.05332,6e-05,2.93055]
[1744238653409,66.78,83012.9409,83.1,0.05298,6e-05,2.91573]
[1744238658444,66.77,83011.1022,83.1,0.05283,6e-05,2.90934]
[1744238663479,66.69,83014.1555,83.1,0.0528,6e-05,2.90789]
[1744238667507,66.65,83019.7481,83.1,0.05303,6e-05,2.91836]
[1744238668514,66.62,83028.2798,83.1,0.05347,6e-05,2.93751]
[1744238672542,66.56,83022.8398,83.1,0.05281,6e-05,2.90607]
[1744238677577,66.54,83021.3501,83.1,0.05269,6e-05,2.90074]
[1744238682805,66.53,83018.3481,83.1,0.05248,6e-05,2.89173]
[1744238685635,66.53,83007.6257,83.1,0.05183,6e-05,2.86252]
[1744238690672,66.52,83007.4848,83.1,0.05179,6e-05,2.86112]
[1744238694700,66.49,83015.8735,83.1,0.05222,6e-05,2.88012]
[1744238699735,66.48,83018.819,83.1,0.05237,6e-05,2.88669]
[1744238704770,66.47,83024.2462,83.1,0.05266,6e-05,2.89979]
[1744238705771,66.47,83024.2462,83.1,0.05266,6e-05,2.89979]
[1744238705779,66.47,83024.2462,83.1,0.05266,6e-05,2.89952]
[1744238707793,66.47,83024.0473,83.1,0.05265,6e-05,2.899]
[1744238707854,66.47,83024.0473,83.1,0.05265,6e-05,2.899]
[1744238707893,66.47,83024.0473,83.1,0.05265,6e-05,2.89901]
[1744238709857,66.46,83025.7628,83.1,0.05274,6e-05,2.90328]
[1744238709949,66.46,83025.7628,83.1,0.05274,6e-05,2.903]
[1744238711325,66.46,83026.1313,83.1,0.05276,6e-05,2.90399]
[1744238713936,66.46,83024.895,83.1,0.05269,6e-05,2.90073]
[1744238713997,66.46,83024.895,83.1,0.05269,6e-05,2.90073]
[1744238719880,66.46,83025.9389,83.1,0.05275,6e-05,2.90354]
[1744238721894,66.46,83031.8155,83.1,0.0531,6e-05,2.91914]
[1744238722141,66.46,83031.8155,83.1,0.0531,6e-05,2.91914]
[1744238722901,66.46,83031.8155,83.1,0.0531,6e-05,2.91912]
[1744238727938,66.45,83029.3097,83.1,0.05292,6e-05,2.91101]
[1744238732972,66.44,83028.1599,83.1,0.05266,6e-05,2.89698]
[1744238734933,66.44,83028.5906,83.1,0.05268,6e-05,2.89785]
[1744238736109,66.43,83016.9104,83.1,0.05197,6e-05,2.86646]
[1744238742035,66.42,83016.1745,83.1,0.0519,6e-05,2.86326]
[1744238747071,66.41,83015.2508,83.1,0.05182,6e-05,2.85979]
[1744238750092,66.41,83008.1924,83.1,0.05139,6e-05,2.84069]
[1744238752816,66.4,83007.7488,83.1,0.05135,6e-05,2.83918]
[1744238755128,66.4,82996.5827,83.1,0.05069,6e-05,2.80952]
[1744238758155,66.4,82994.2694,83.1,0.05055,6e-05,2.80313]
[1744238760138,66.4,82986.9741,83.1,0.05012,6e-05,2.78399]
[1744238766144,66.39,82990.2214,83.1,0.0503,6e-05,2.79192]
[1744238769234,66.39,82982.1748,83.1,0.04982,6e-05,2.77077]
[1744238774269,66.39,82985.0536,83.1,0.04998,6e-05,2.7779]
[1744238775276,66.39,82975.7911,83.1,0.04945,6e-05,2.75399]
[1744238776283,66.39,82966.9719,83.1,0.04895,6e-05,2.73138]
[1744238777290,66.39,82958.0321,83.1,0.04845,6e-05,2.70858]
[1744238782325,66.39,82949.4727,83.1,0.04797,6e-05,2.68712]
[1744238787360,66.4,82948.2138,83.1,0.04792,6e-05,2.68493]
[1744238788706,66.4,82948.2138,83.1,0.04792,6e-05,2.68493]
[1744238790381,66.4,82961.0288,83.1,0.04865,6e-05,2.71761]
[1744238793058,66.4,82965.009,83.1,0.04872,6e-05,2.71846]
[1744238794409,66.4,82971.0218,83.1,0.04906,6e-05,2.73382]
[1744238799444,66.4,82973.9545,83.1,0.04922,6e-05,2.74124]
[1744238804479,66.4,82974.4177,83.1,0.04924,6e-05,2.7423]
[1744238806493,66.4,82964.8093,83.1,0.0487,6e-05,2.71773]
[1744238809095,66.4,82964.9595,83.1,0.04871,6e-05,2.71811]
[1744238809188,66.4,82970.9065,83.1,0.04905,6e-05,2.73332]
[1744238810521,66.4,82977.1005,83.1,0.0494,6e-05,2.74946]
[1744238813543,66.4,82983.0037,83.1,0.04975,6e-05,2.76495]
[1744238814201,66.4,82983.0037,83.1,0.04975,6e-05,2.76495]
[1744238814550,66.4,82983.0037,83.1,0.04975,6e-05,2.76503]
[1744238816102,66.4,82983.0037,83.1,0.04975,6e-05,2.76503]
[1744238821056,66.4,82986.7705,83.1,0.04996,6e-05,2.77433]
[1744238821117,66.4,82986.7705,83.1,0.04995,6e-05,2.77416]
[1744238822606,66.4,83015.5115,83.1,0.05164,6e-05,2.8495]
[1744238825627,66.4,83029.2933,83.1,0.05247,6e-05,2.88636]
[1744238827641,66.41,83021.7548,83.1,0.05203,6e-05,2.86677]
[1744238830662,66.41,83011.0504,83.1,0.05141,6e-05,2.83922]
[1744238832173,66.41,83011.0504,83.1,0.05141,6e-05,2.83922]
[1744238832212,66.41,83011.118,83.1,0.05142,6e-05,2.83962]
[1744238837711,66.41,83011.6654,83.1,0.05144,6e-05,2.8404]
[1744238840791,66.4,83011.2775,83.1,0.05141,6e-05,2.83903]
[1744238841161,66.4,83011.2775,83.1,0.0514,6e-05,2.83885]
[1744238846774,66.4,83011.6943,83.1,0.05142,6e-05,2.83977]
[1744238850802,66.4,83009.6165,83.1,0.0513,6e-05,2.83427]
[1744238850904,66.4,83009.6165,83.1,0.0513,6e-05,2.83428]
[1744238851809,66.4,83003.9405,83.1,0.05081,6e-05,2.80982]
[1744238855837,66.4,82995.7564,83.1,0.05032,6e-05,2.78808]
[1744238858858,66.39,83003.648,83.1,0.05077,6e-05,2.80825]
[1744238861879,66.39,83017.7948,83.1,0.05159,6e-05,2.84475]
[1744238862886,66.39,83027.4023,83.1,0.05216,6e-05,2.86985]
[1744238865781,66.38,83028.3114,83.1,0.0522,6e-05,2.87181]
[1744238865907,66.38,83028.3114,83.1,0.05219,6e-05,2.87159]
[1744238869935,66.38,83018.8052,83.1,0.05163,6e-05,2.84643]
[1744238870942,66.38,83007.0467,83.1,0.05093,6e-05,2.81563]
[1744238871633,66.38,83007.0467,83.1,0.05093,6e-05,2.81563]
[1744238875059,66.38,83007.9202,83.1,0.05099,6e-05,2.81819]
[1744238877258,66.39,83040.4036,83.1,0.05293,6e-05,2.90428]
[1744238880261,66.39,83056.3186,83.1,0.05391,6e-05,2.94708]
[1744238885081,66.39,83052.459,83.1,0.05368,6e-05,2.93696]
[1744238885097,66.39,83052.459,83.1,0.05368,6e-05,2.93696]
[1744238885154,66.39,83052.459,83.1,0.05368,6e-05,2.93701]
[1744238885836,66.39,83052.459,83.1,0.05368,6e-05,2.93701]
[1744238885839,66.39,83052.459,83.1,0.05368,6e-05,2.93701]
[1744238887056,66.4,83059.2585,83.1,0.05411,6e-05,2.95591]
[1744238891084,66.41,83067.8777,83.1,0.05467,6e-05,2.98037]
[1744238895112,66.41,83073.5181,83.1,0.05504,6e-05,2.9967]
[1744238897126,66.42,83079.9716,83.1,0.05546,6e-05,3.0147]
[1744238899512,66.42,83080.6238,83.1,0.05551,6e-05,3.01693]
[1744238899674,66.42,83080.6238,83.1,0.05551,6e-05,3.01693]
[1744238905182,66.43,83084.157,83.1,0.05576,6e-05,3.02781]
[1744238910217,66.44,83083.4466,83.1,0.05574,6e-05,3.0269]
[1744238912231,66.45,83074.1149,83.1,0.055,6e-05,2.99227]
[1744238913238,66.45,83068.2449,83.1,0.05465,6e-05,2.97666]
[1744238916422,66.46,83065.6198,83.1,0.0545,6e-05,2.97045]
[1744238922304,66.47,83065.3454,83.1,0.05453,6e-05,2.97146]
[1744238927314,66.48,83062.0007,83.1,0.05436,6e-05,2.96393]
[1744238932319,66.5,83062.2298,83.1,0.0544,6e-05,2.96605]
[1744238933126,66.5,83062.2298,83.1,0.0544,6e-05,2.96605]
[1744238933142,66.5,83062.2298,83.1,0.0544,6e-05,2.96605]
[1744238938416,66.52,83060.8967,83.1,0.05437,6e-05,2.96456]
[1744238943451,66.53,83055.0667,83.1,0.05405,6e-05,2.9504]
[1744238945477,66.53,83058.4786,83.1,0.05426,6e-05,2.95988]
[1744238948488,66.54,83046.1097,83.1,0.05354,6e-05,2.92807]
[1744238949920,66.54,83046.1097,83.1,0.05354,6e-05,2.92807]
[1744238950148,66.54,83046.1097,83.1,0.05354,6e-05,2.92807]
[1744238950596,66.55,83046.1097,83.1,0.05355,6e-05,2.92843]
[1744238950664,66.55,83046.1097,83.1,0.05355,6e-05,2.92843]
[1744238951427,66.55,83042.3309,83.1,0.05333,6e-05,2.91897]
[1744238953784,66.55,83042.3309,83.1,0.05334,6e-05,2.91918]
[1744238954531,66.56,83080.7722,83.1,0.05572,6e-05,3.02321]
[1744238958061,66.56,83081.256,83.1,0.05576,6e-05,3.02496]
[1744238959425,66.57,83064.0189,83.1,0.0547,6e-05,2.97901]
[1744238961427,66.57,83073.4527,83.1,0.0553,6e-05,3.00502]
[1744238966616,66.58,83073.1391,83.1,0.05531,6e-05,3.00534]
[1744238970436,66.59,83067.2536,83.1,0.05496,6e-05,2.99036]
[1744238975679,66.6,83066.8857,83.1,0.05481,6e-05,2.98093]
[1744238978141,66.6,83066.5844,83.1,0.0548,6e-05,2.9804]
[1744238981448,66.62,83059.7823,83.1,0.05441,6e-05,2.9635]
[1744238986453,66.63,83055.0024,83.1,0.05415,6e-05,2.9522]
[1744238991458,66.64,83054.6912,83.1,0.05416,6e-05,2.9526]
[1744238996463,66.66,83058.4361,83.1,0.05443,6e-05,2.96449]
[1744238998501,66.66,83058.658,83.1,0.05445,6e-05,2.96537]
[1744239003875,66.67,83058.3774,83.1,0.05448,6e-05,2.96634]
[1744239009476,66.69,83056.9508,83.1,0.05443,6e-05,2.96425]
[1744239014952,66.7,83055.8243,83.1,0.05439,6e-05,2.96266]
[1744239019987,66.71,83056.7553,83.1,0.05448,6e-05,2.96659]
[1744239022489,66.72,83062.64,83.1,0.05486,6e-05,2.98297]
[1744239024491,66.72,83051.9718,83.1,0.05422,6e-05,2.95513]
[1744239027138,66.73,83051.9718,83.1,0.05423,6e-05,2.95544]
[1744239032499,66.75,83050.0511,83.1,0.054,6e-05,2.94274]
[1744239034305,66.75,83050.0511,83.1,0.054,6e-05,2.94274]
[1744239038505,66.76,83058.4304,83.1,0.05455,6e-05,2.96669]
[1744239044156,66.77,83056.7844,83.1,0.05448,6e-05,2.96395]
[1744239049191,66.79,83057.3175,83.1,0.05455,6e-05,2.96679]
[1744239049650,66.79,83057.3175,83.1,0.05455,6e-05,2.96679]
[1744239052212,66.79,83049.5571,83.1,0.05409,6e-05,2.94689]
[1744239053716,66.8,83045.8289,83.1,0.05387,6e-05,2.93725]
[1744239058003,66.81,83040.7016,83.1,0.05359,6e-05,2.92494]
[1744239058342,66.81,83040.7016,83.1,0.05359,6e-05,2.92494]
[1744239063700,66.81,83038.9264,83.1,0.0535,6e-05,2.92088]
[1744239067550,66.82,83035.9352,83.1,0.05335,6e-05,2.91415]
[1744239068479,66.83,83035.9352,83.1,0.05335,6e-05,2.91427]
[1744239070340,66.82,83019.303,83.1,0.05235,6e-05,2.87004]
[1744239071538,66.82,83005.531,83.1,0.05153,6e-05,2.83385]
[1744239076543,66.82,83001.5679,83.1,0.05128,6e-05,2.82312]
[1744239081547,66.82,83001.5102,83.1,0.05128,6e-05,2.82287]
[1744239084438,66.82,82979.4501,83.1,0.05,6e-05,2.76585]
[1744239089473,66.82,82979.1666,83.1,0.04999,6e-05,2.76525]
[1744239094508,66.82,82980.4346,83.1,0.0499,6e-05,2.75922]
[1744239098174,66.82,82976.7866,83.1,0.0497,6e-05,2.75]
[1744239098177,66.82,82976.7866,83.1,0.0497,6e-05,2.75]
[1744239098536,66.82,82976.7866,83.1,0.0497,6e-05,2.75004]
[1744239103571,66.85,82977.7589,83.1,0.04982,6e-05,2.75557]
[1744239106643,66.87,82979.0449,83.1,0.04994,6e-05,2.76066]
[1744239106660,66.87,82979.0449,83.1,0.04994,6e-05,2.76066]
[1744239106768,66.87,82979.0449,83.1,0.04994,6e-05,2.76066]
[1744239111583,66.88,82974.2986,83.1,0.04971,6e-05,2.75034]
[1744239112331,66.88,82974.2986,83.1,0.04971,6e-05,2.75034]
[1744239114214,66.89,82974.0261,83.1,0.04971,6e-05,2.75028]
[1744239114394,66.89,82974.0261,83.1,0.04971,6e-05,2.75028]
[1744239114492,66.89,82974.0261,83.1,0.04971,6e-05,2.75028]
[1744239114495,66.89,82974.0261,83.1,0.04971,6e-05,2.75059]
[1744239119589,66.89,82974.1347,83.1,0.04973,6e-05,2.75134]
[1744239120048,66.89,82974.1347,83.1,0.04973,6e-05,2.75134]
[1744239125597,66.9,82975.3044,83.1,0.0498,6e-05,2.75461]
[1744239128984,66.9,82976.1759,83.1,0.04986,6e-05,2.75694]
[1744239132604,66.9,82969.3291,83.1,0.04947,6e-05,2.73961]
[1744239133290,66.9,82969.3291,83.1,0.04947,6e-05,2.73961]
[1744239138610,66.92,82967.3479,83.1,0.0494,6e-05,2.73664]
[1744239143615,66.92,82967.4537,83.1,0.04942,6e-05,2.73722]
[1744239148620,66.94,82971.067,83.1,0.04967,6e-05,2.74866]
[1744239153625,66.94,82970.3089,83.1,0.04948,6e-05,2.73754]
[1744239159027,66.94,82971.1592,83.1,0.04953,6e-05,2.73992]
[1744239164636,66.95,82965.7718,83.1,0.04925,6e-05,2.72729]
[1744239168640,66.97,82971.1782,83.1,0.0496,6e-05,2.74312]
[1744239173645,66.98,82974.8203,83.1,0.04983,6e-05,2.75308]
[1744239179651,66.98,82977.2761,83.1,0.04997,6e-05,2.75953]
[1744239181653,66.98,82969.5153,83.1,0.04953,6e-05,2.73975]
[1744239187659,66.98,82972.8234,83.1,0.04972,6e-05,2.74849]
[1744239192664,66.98,82974.4592,83.1,0.04982,6e-05,2.75288]
[1744239197669,66.99,82976.4493,83.1,0.04994,6e-05,2.75812]
[1744239200672,66.99,82983.6076,83.1,0.05035,6e-05,2.77655]
[1744239206288,66.99,82982.008,83.1,0.05026,6e-05,2.77242]
[1744239211323,66.99,82981.5426,83.1,0.05008,6e-05,2.76181]
[1744239214686,66.99,82987.2136,83.1,0.05041,6e-05,2.7764]
[1744239219691,66.99,82987.6094,83.1,0.05043,6e-05,2.77739]
[1744239223695,66.98,82995.8403,83.1,0.0509,6e-05,2.79841]
[1744239228032,66.98,82997.3792,83.1,0.05099,6e-05,2.80224]
[1744239228097,66.98,82997.3792,83.1,0.05099,6e-05,2.80224]
[1744239228442,66.98,82997.3792,83.1,0.05098,6e-05,2.80215]
[1744239229449,66.98,83007.717,83.1,0.0516,6e-05,2.82917]
[1744239231340,66.98,83007.717,83.1,0.0516,6e-05,2.82931]
[1744239231703,66.99,83033.9981,83.1,0.05317,6e-05,2.89852]
[1744239236708,66.99,83041.4779,83.1,0.05363,6e-05,2.91867]
[1744239237756,66.99,83041.4779,83.1,0.05363,6e-05,2.91867]
[1744239239052,66.99,83041.4779,83.1,0.05363,6e-05,2.91872]
[1744239240712,66.99,83051.7311,83.1,0.05426,6e-05,2.9461]
[1744239242601,66.99,83051.7311,83.1,0.05426,6e-05,2.9461]
[1744239242841,66.99,83051.7311,83.1,0.05426,6e-05,2.94609]
[1744239243715,66.99,83068.552,83.1,0.05529,6e-05,2.99087]
[1744239245792,66.98,83071.4388,83.1,0.05546,6e-05,2.99796]
[1744239245821,66.98,83071.4388,83.1,0.05546,6e-05,2.99796]
[1744239246543,66.98,83071.4388,83.1,0.05546,6e-05,2.99796]
[1744239251559,66.97,83069.3408,83.1,0.05529,6e-05,2.99092]
[1744239255727,66.95,83063.1894,83.1,0.05487,6e-05,2.97237]
[1744239260732,66.94,83063.9557,83.1,0.05488,6e-05,2.97287]
[1744239265737,66.92,83068.3192,83.1,0.05511,6e-05,2.98302]
[1744239270738,66.91,83065.3785,83.1,0.05489,6e-05,2.97354]
[1744239272709,66.91,83065.3785,83.1,0.05489,6e-05,2.97354]
[1744239275157,66.88,83064.5584,83.1,0.0546,6e-05,2.95821]
[1744239275774,66.88,83035.0733,83.1,0.05279,6e-05,2.87939]
[1744239279802,66.87,83029.4268,83.1,0.05244,6e-05,2.86394]
[1744239284837,66.87,83024.5719,83.1,0.05213,6e-05,2.85054]
[1744239286151,66.87,83024.5719,83.1,0.05213,6e-05,2.85054]
[1744239291763,66.86,83019.7586,83.1,0.05183,6e-05,2.8372]
[1744239296921,66.86,83024.2704,83.1,0.05209,6e-05,2.84851]
[1744239301956,66.85,83024.5974,83.1,0.05209,6e-05,2.84881]
[1744239307174,66.85,83024.4002,83.1,0.05207,6e-05,2.84784]
[1744239312784,66.84,83025.6857,83.1,0.05213,6e-05,2.85046]
[1744239318068,66.84,83021.3943,83.1,0.05186,6e-05,2.83868]
[1744239323267,66.83,83024.4938,83.1,0.05204,6e-05,2.84639]
[1744239329801,66.83,83021.5542,83.1,0.05184,6e-05,2.8379]
[1744239335193,66.82,83021.7069,83.1,0.05168,6e-05,2.82828]
[1744239340812,66.82,83018.2505,83.1,0.05147,6e-05,2.81883]
[1744239346818,66.82,83020.0977,83.1,0.05157,6e-05,2.8233]
[1744239351823,66.81,83021.2326,83.1,0.05163,6e-05,2.82581]
[1744239356828,66.81,83022.253,83.1,0.05168,6e-05,2.82808]
[1744239361833,66.8,83021.1054,83.1,0.0516,6e-05,2.82471]
[1744239367419,66.8,83006.2311,83.1,0.05072,6e-05,2.78581]
[1744239371447,66.8,82995.8497,83.1,0.05012,6e-05,2.75911]
[1744239372009,66.8,82995.8497,83.1,0.05012,6e-05,2.75911]
[1744239376426,66.8,82994.5446,83.1,0.05005,6e-05,2.75588]
[1744239377363,66.81,82994.5446,83.1,0.05005,6e-05,2.75592]
[1744239378498,66.81,82988.5118,83.1,0.0497,6e-05,2.74056]
[1744239381136,66.81,82988.5118,83.1,0.04971,6e-05,2.7407]
[1744239381550,66.81,82988.5118,83.1,0.04971,6e-05,2.7407]
[1744239382013,66.81,82988.5118,83.1,0.04971,6e-05,2.74076]
[1744239385256,66.81,82988.3479,83.1,0.0497,6e-05,2.7405]
[1744239390587,66.81,82990.5496,83.1,0.04984,6e-05,2.74645]
[1744239395424,66.83,82989.6165,83.1,0.04968,6e-05,2.73691]
[1744239397795,66.84,82985.8576,83.1,0.04948,6e-05,2.72812]
[1744239400796,66.85,82986.631,83.1,0.04954,6e-05,2.73096]
[1744239402626,66.86,82986.6148,83.1,0.04957,6e-05,2.7323]
[1744239406786,66.88,82986.78,83.1,0.04963,6e-05,2.73475]
[1744239409715,66.88,83000.8673,83.1,0.05045,6e-05,2.77113]
[1744239412644,66.88,83001.886,83.1,0.05051,6e-05,2.77374]
[1744239417483,66.88,83002.4973,83.1,0.05054,6e-05,2.77531]
[1744239418779,66.88,83008.407,83.1,0.05088,6e-05,2.79029]
[1744239419033,66.88,83008.407,83.1,0.05088,6e-05,2.79029]
[1744239419103,66.88,83008.407,83.1,0.05088,6e-05,2.79029]
[1744239419786,66.88,83008.407,83.1,0.05088,6e-05,2.79021]
[1744239420166,66.88,83008.407,83.1,0.05088,6e-05,2.79021]
[1744239420794,66.88,83008.407,83.1,0.05088,6e-05,2.79038]
[1744239420909,66.88,83008.407,83.1,0.05088,6e-05,2.79038]
[1744239420916,66.88,83008.407,83.1,0.05088,6e-05,2.79038]
[1744239421801,66.88,83008.407,83.1,0.05088,6e-05,2.79027]
[1744239421900,66.88,83008.407,83.1,0.05088,6e-05,2.79027]
[1744239422940,66.88,83008.407,83.1,0.05088,6e-05,2.79044]
[1744239424822,66.88,83029.5282,83.1,0.05215,6e-05,2.84614]
[1744239424983,66.88,83029.5282,83.1,0.05215,6e-05,2.84614]
[1744239426842,66.89,83041.9309,83.1,0.05291,6e-05,2.8793]
[1744239427091,66.89,83041.9309,83.1,0.05291,6e-05,2.8793]
[1744239428902,66.89,83051.4052,83.1,0.05348,6e-05,2.90455]
[1744239431225,66.89,83051.921,83.1,0.05352,6e-05,2.90607]
[1744239431877,66.89,83051.921,83.1,0.05352,6e-05,2.90614]
[1744239437789,66.88,83047.0981,83.1,0.0532,6e-05,2.89235]
[1744239438911,66.88,83053.9742,83.1,0.05361,6e-05,2.91019]
[1744239439478,66.88,83053.9742,83.1,0.05361,6e-05,2.91019]
[1744239439486,66.88,83053.9742,83.1,0.05361,6e-05,2.91019]
[1744239439576,66.88,83053.9742,83.1,0.05361,6e-05,2.90996]
[1744239441914,66.88,83062.2538,83.1,0.05412,6e-05,2.93213]
[1744239442327,66.88,83062.2538,83.1,0.05412,6e-05,2.93213]
[1744239442363,66.88,83062.2538,83.1,0.05412,6e-05,2.93212]
[1744239443916,66.87,83070.8102,83.1,0.05464,6e-05,2.95477]
[1744239445513,66.87,83070.8102,83.1,0.05463,6e-05,2.95453]
[1744239448928,66.87,83034.587,83.1,0.05241,6e-05,2.85745]
[1744239450003,66.86,83028.5472,83.1,0.05204,6e-05,2.84138]
[1744239453027,66.86,83026.1428,83.1,0.05173,6e-05,2.8252]
[1744239455434,66.86,83026.4583,83.1,0.05175,6e-05,2.82595]
[1744239461943,66.86,83022.8927,83.1,0.05152,6e-05,2.81615]
[1744239467127,66.85,83024.9834,83.1,0.05164,6e-05,2.8212]
[1744239472162,66.85,83024.3323,83.1,0.05159,6e-05,2.81914]
[1744239477197,66.85,83023.848,83.1,0.05155,6e-05,2.81752]
[1744239481225,66.85,83016.4555,83.1,0.05111,6e-05,2.79809]
[1744239482232,66.85,83005.1571,83.1,0.05045,6e-05,2.76886]
[1744239485253,66.85,82998.4555,83.1,0.05007,6e-05,2.75171]
[1744239490288,66.85,82997.9077,83.1,0.05004,6e-05,2.75048]
[1744239493309,66.85,83005.2262,83.1,0.05046,6e-05,2.76938]
[1744239498980,66.85,83008.1769,83.1,0.05064,6e-05,2.77701]
[1744239504386,66.85,83007.0756,83.1,0.05057,6e-05,2.77415]
[1744239509421,66.85,83011.6889,83.1,0.05084,6e-05,2.78602]
[1744239514456,66.85,83011.426,83.1,0.05066,6e-05,2.77574]
[1744239519565,66.85,83011.6139,83.1,0.05067,6e-05,2.77623]
[1744239522512,66.85,83005.5993,83.1,0.05032,6e-05,2.76076]
[1744239527547,66.85,83010.5825,83.1,0.05062,6e-05,2.77367]
[1744239530349,66.85,83011.6748,83.1,0.05068,6e-05,2.77649]
[1744239535603,66.85,83010.915,83.1,0.05064,6e-05,2.77452]
[1744239538624,66.85,83018.7268,83.1,0.05109,6e-05,2.79468]
[1744239542462,66.85,83018.9791,83.1,0.0511,6e-05,2.79524]
[1744239544679,66.84,83025.617,83.1,0.05149,6e-05,2.81235]
[1744239545686,66.84,83031.7946,83.1,0.05186,6e-05,2.8284]
[1744239549714,66.84,83037.661,83.1,0.0522,6e-05,2.84339]
[1744239554750,66.84,83035.2628,83.1,0.05204,6e-05,2.83655]
[1744239559785,66.83,83033.9645,83.1,0.05196,6e-05,2.8327]
[1744239562806,66.83,83039.696,83.1,0.05229,6e-05,2.84741]
[1744239568050,66.82,83043.3244,83.1,0.05249,6e-05,2.85634]
[1744239573883,66.82,83044.1208,83.1,0.05236,6e-05,2.84801]
[1744239578918,66.81,83042.3535,83.1,0.05224,6e-05,2.8428]
[1744239583953,66.81,83045.6616,83.1,0.05243,6e-05,2.85092]
[1744239588988,66.8,83044.4251,83.1,0.05234,6e-05,2.84709]
[1744239594025,66.8,83040.5131,83.1,0.05209,6e-05,2.8363]
[1744239599060,66.79,83037.7468,83.1,0.05192,6e-05,2.82857]
[1744239604087,66.79,83041.915,83.1,0.05216,6e-05,2.83905]
[1744239606089,66.79,83059.0034,83.1,0.05318,6e-05,2.88388]
[1744239611094,66.78,83061.4441,83.1,0.05331,6e-05,2.88948]
[1744239616099,66.77,83063.2156,83.1,0.0534,6e-05,2.89328]
[1744239619200,66.77,83061.465,83.1,0.05328,6e-05,2.88809]
[1744239622078,66.76,83065.0399,83.1,0.05349,6e-05,2.89736]
[1744239625243,66.76,83049.8951,83.1,0.05256,6e-05,2.85673]
[1744239627257,66.76,83035.11,83.1,0.05167,6e-05,2.81774]
[1744239632332,66.76,83043.3787,83.1,0.05199,6e-05,2.82942]
[1744239633211,66.76,83043.3787,83.1,0.05199,6e-05,2.82942]
[1744239634123,66.75,83084.796,83.1,0.05452,6e-05,2.93935]
[1744239635127,66.75,83091.0587,83.1,0.05491,6e-05,2.9562]
[1744239635472,66.75,83091.0587,83.1,0.05491,6e-05,2.9562]
[1744239637129,66.75,83101.5644,83.1,0.05557,6e-05,2.98452]
[1744239638130,66.75,83095.8973,83.1,0.05521,6e-05,2.96915]
[1744239641818,66.75,83093.4886,83.1,0.05506,6e-05,2.96257]
[1744239643874,66.75,83097.2979,83.1,0.0553,6e-05,2.97282]
[1744239643966,66.75,83097.2979,83.1,0.0553,6e-05,2.97281]
[1744239645137,66.75,83091.7664,83.1,0.05494,6e-05,2.95758]
[1744239646138,66.75,83085.3566,83.1,0.05454,6e-05,2.94006]
[1744239649143,66.74,83096.8206,83.1,0.05523,6e-05,2.97012]
[1744239650964,66.74,83100.1015,83.1,0.05543,6e-05,2.97868]
[1744239650969,66.74,83100.1015,83.1,0.05543,6e-05,2.97868]
[1744239651018,66.73,83100.1015,83.1,0.05542,6e-05,2.97835]
[1744239652148,66.73,83109.9986,83.1,0.05605,6e-05,3.00517]
[1744239653149,66.73,83119.265,83.1,0.05664,6e-05,3.03036]
[1744239654763,66.73,83121.1996,83.1,0.05676,6e-05,3.03553]
[1744239655526,66.73,83121.1996,83.1,0.05676,6e-05,3.03541]
[1744239656083,66.73,83121.1996,83.1,0.05676,6e-05,3.03541]
[1744239656096,66.73,83121.1996,83.1,0.05676,6e-05,3.03541]
[1744239657994,66.73,83116.7361,83.1,0.05647,6e-05,3.02325]
[1744239660156,66.74,83122.1225,83.1,0.05683,6e-05,3.03849]
[1744239664266,66.74,83125.028,83.1,0.05703,6e-05,3.04707]
[1744239665161,66.74,83137.1581,83.1,0.05782,7e-05,3.08059]
[1744239667163,66.74,83128.7829,83.1,0.05728,6e-05,3.05772]
[1744239670166,66.75,83114.1955,83.1,0.05635,6e-05,3.01819]
[1744239673259,66.75,83112.6033,83.1,0.05627,6e-05,3.01442]
[1744239674170,66.75,83106.6319,83.1,0.05589,6e-05,2.99837]
[1744239675171,66.76,83097.6023,83.1,0.05533,6e-05,2.97413]
[1744239675925,66.76,83097.6023,83.1,0.05533,6e-05,2.97413]
[1744239677173,66.76,83079.7229,83.1,0.05423,6e-05,2.92659]
[1744239679667,66.77,83079.2134,83.1,0.05421,6e-05,2.92588]
[1744239681177,66.77,83071.1305,83.1,0.05371,6e-05,2.90439]
[1744239682178,66.77,83053.0822,83.1,0.05262,6e-05,2.85665]
[1744239683179,66.77,83043.0563,83.1,0.05202,6e-05,2.83044]
[1744239684180,66.77,83048.7981,83.1,0.05237,6e-05,2.84571]
[1744239686182,66.78,83043.3269,83.1,0.05205,6e-05,2.83168]
[1744239690877,66.78,83041.594,83.1,0.05196,6e-05,2.82791]
[1744239690975,66.78,83041.594,83.1,0.05196,6e-05,2.82791]
[1744239691076,66.79,83041.594,83.1,0.0518,6e-05,2.81846]
[1744239696192,66.78,83035.7462,83.1,0.05145,6e-05,2.80286]
[1744239698194,66.78,83029.8653,83.1,0.0511,6e-05,2.78748]
[1744239703200,66.78,83026.0267,83.1,0.05087,6e-05,2.77743]
[1744239704200,66.78,83034.1768,83.1,0.05135,6e-05,2.7986]
[1744239705201,66.78,83040.8927,83.1,0.05175,6e-05,2.81608]
[1744239706204,66.78,83049.7929,83.1,0.05228,6e-05,2.83934]
[1744239707205,66.78,83056.5543,83.1,0.05268,6e-05,2.85703]
[1744239708206,66.78,83061.8911,83.1,0.05301,6e-05,2.871]
[1744239709207,66.78,83061.8911,83.1,0.05301,6e-05,2.871]
[1744239709207,66.78,83069.8744,83.1,0.05349,6e-05,2.89202]
[1744239709271,66.78,83069.8744,83.1,0.05349,6e-05,2.89202]
[1744239710208,66.78,83075.8904,83.1,0.05386,6e-05,2.90812]
[1744239711484,66.78,83074.3783,83.1,0.05377,6e-05,2.90416]
[1744239712210,66.77,83074.6956,83.1,0.05378,6e-05,2.9048]
[1744239713024,66.77,83074.6956,83.1,0.05378,6e-05,2.9048]
[1744239718216,66.76,83070.4956,83.1,0.0535,6e-05,2.89244]
[1744239723932,66.75,83070.1726,83.1,0.05345,6e-05,2.89049]
[1744239727960,66.75,83059.8509,83.1,0.05281,6e-05,2.86248]
[1744239733059,66.75,83059.6738,83.1,0.05279,6e-05,2.86152]
[1744239734002,66.74,83052.945,83.1,0.05237,6e-05,2.84354]
[1744239738032,66.74,83041.5428,83.1,0.05168,6e-05,2.8133]
[1744239739039,66.74,83031.9129,83.1,0.05111,6e-05,2.78814]
[1744239743067,66.74,83022.2827,83.1,0.05054,6e-05,2.76316]
[1744239748102,66.74,83028.981,83.1,0.05094,6e-05,2.78058]
[1744239751249,66.74,83026.5122,83.1,0.05063,6e-05,2.7646]
[1744239753137,66.74,83021.1835,83.1,0.05032,6e-05,2.75089]
[1744239758172,66.74,83020.6507,83.1,0.05029,6e-05,2.74973]
[1744239763207,66.75,83019.3106,83.1,0.05022,6e-05,2.74648]
[1744239768242,66.75,83015.5262,83.1,0.05001,6e-05,2.737]
[1744239769247,66.75,83015.5262,83.1,0.05001,6e-05,2.737]
[1744239773276,66.75,83000.6489,83.1,0.04916,6e-05,2.69931]
[1744239778281,66.76,83002.7341,83.1,0.04929,6e-05,2.70521]
[1744239783287,66.76,83000.5821,83.1,0.04918,6e-05,2.70026]
[1744239785288,66.76,82991.0989,83.1,0.04864,6e-05,2.67642]
[1744239786289,66.77,82984.5075,83.1,0.04827,6e-05,2.6599]
[1744239791294,66.78,82981.6586,83.1,0.04813,6e-05,2.65367]
[1744239796299,66.78,82987.7896,83.1,0.0485,6e-05,2.67008]
[1744239798301,66.79,82999.7801,83.1,0.04919,6e-05,2.70082]
[1744239803306,66.79,83002.3715,83.1,0.04935,6e-05,2.70796]
[1744239808311,66.8,82999.8623,83.1,0.04922,6e-05,2.70212]
[1744239812777,66.8,82999.8022,83.1,0.04907,6e-05,2.69294]
[1744239815030,66.8,82995.6799,83.1,0.04884,6e-05,2.68269]
[1744239816871,66.8,82999.2932,83.1,0.04905,6e-05,2.69208]
[1744239818438,66.8,82998.4413,83.1,0.049,6e-05,2.69004]
[1744239824327,66.81,83000.1014,83.1,0.0491,6e-05,2.6945]
[1744239829680,66.81,82995.9059,83.1,0.04887,6e-05,2.68403]
[1744239830333,66.81,82981.5632,83.1,0.04806,6e-05,2.64789]
[1744239831334,66.81,82975.9733,83.1,0.04775,6e-05,2.63396]
[1744239836339,66.82,82978.0773,83.1,0.04788,6e-05,2.63991]
[1744239839342,66.82,82988.5395,83.1,0.04848,6e-05,2.66665]
[1744239839674,66.82,82988.5395,83.1,0.04848,6e-05,2.66665]
[1744239841345,66.82,82997.1171,83.1,0.04897,6e-05,2.68855]
[1744239844526,66.82,82995.058,83.1,0.04886,6e-05,2.68349]
[1744239848352,66.82,83003.4011,83.1,0.04934,6e-05,2.7049]
[1744239853357,66.83,83002.1884,83.1,0.04927,6e-05,2.70194]
[1744239854358,66.83,83007.6624,83.1,0.04959,6e-05,2.71594]
[1744239859363,66.83,83007.6679,83.1,0.04959,6e-05,2.71598]
[1744239864368,66.83,83007.8022,83.1,0.0496,6e-05,2.71635]
[1744239868630,66.83,83009.0278,83.1,0.04967,6e-05,2.71949]
[1744239869116,66.83,83009.0278,83.1,0.04967,6e-05,2.71949]
[1744239875379,66.83,83012.1591,83.1,0.04969,6e-05,2.71798]
[1744239880384,66.83,83012.8026,83.1,0.04973,6e-05,2.71963]
[1744239885391,66.83,83012.0753,83.1,0.04969,6e-05,2.71776]
[1744239889107,66.83,83000.1978,83.1,0.049,6e-05,2.68755]
[1744239894142,66.83,82994.8489,83.1,0.0487,6e-05,2.67426]
[1744239899177,66.83,82994.974,83.1,0.04872,6e-05,2.6749]
[1744239900440,66.83,82995.3541,83.1,0.04874,6e-05,2.67593]
[1744239906125,66.84,83000.093,83.1,0.04902,6e-05,2.68824]
[1744239911261,66.84,82999.9675,83.1,0.04902,6e-05,2.68822]
[1744239914187,66.84,82999.9675,83.1,0.04902,6e-05,2.68829]
[1744239914289,66.84,82999.9675,83.1,0.04902,6e-05,2.68829]
[1744239915290,66.84,83009.9758,83.1,0.0496,6e-05,2.71384]
[1744239918530,66.84,83014.5617,83.1,0.04986,6e-05,2.72556]
[1744239919855,66.84,83014.5617,83.1,0.04986,6e-05,2.72554]
[1744239919990,66.84,83014.5617,83.1,0.04986,6e-05,2.72554]
[1744239923089,66.84,83013.1666,83.1,0.04978,6e-05,2.72194]
[1744239928433,66.84,83017.1854,83.1,0.05001,6e-05,2.7322]
[1744239929887,66.84,83017.1854,83.1,0.05001,6e-05,2.73218]
[1744239929959,66.84,83017.1854,83.1,0.05001,6e-05,2.73218]
[1744239935430,66.84,83017.2176,83.1,0.04985,6e-05,2.72263]
[1744239939450,66.84,83010.9429,83.1,0.04949,6e-05,2.70654]
[1744239944455,66.84,83007.9542,83.1,0.04932,6e-05,2.69904]
[1744239946554,66.84,83007.6434,83.1,0.0493,6e-05,2.69832]
[1744239948073,66.84,83007.8628,83.1,0.04931,6e-05,2.69891]
[1744239950461,66.84,83014.2401,83.1,0.04968,6e-05,2.71525]
[1744239955466,66.84,83014.8699,83.1,0.04972,6e-05,2.71687]
[1744239960471,66.84,83014.6071,83.1,0.04971,6e-05,2.7162]
[1744239965476,66.84,83016.6639,83.1,0.04983,6e-05,2.72147]
[1744239968480,66.84,83022.3511,83.1,0.05016,6e-05,2.73605]
[1744239970481,66.84,83027.9032,83.1,0.05048,6e-05,2.75027]
[1744239975486,66.84,83028.0854,83.1,0.05048,6e-05,2.75046]
[1744239977329,66.83,83028.6855,83.1,0.05052,6e-05,2.75196]
[1744239982494,66.83,83029.5228,83.1,0.05056,6e-05,2.75381]
[1744239985497,66.83,83052.0504,83.1,0.05189,6e-05,2.81217]
[1744239986498,66.83,83057.4099,83.1,0.05221,6e-05,2.82606]
[1744239987023,66.83,83057.4099,83.1,0.05221,6e-05,2.82606]
[1744239987534,66.83,83061.366,83.1,0.05245,6e-05,2.83628]
[1744239993505,66.82,83069.6854,83.1,0.05276,6e-05,2.84728]
[1744239994483,66.82,83069.6854,83.1,0.05276,6e-05,2.84728]
[1744239996350,66.81,83068.2353,83.1,0.05266,6e-05,2.84305]
[1744240001368,66.8,83065.2554,83.1,0.05246,6e-05,2.83426]
[1744240006731,66.79,83066.6473,83.1,0.05251,6e-05,2.83679]
[1744240008813,66.79,83065.5042,83.1,0.05244,6e-05,2.83341]
[1744240009521,66.79,83057.4854,83.1,0.05195,6e-05,2.81218]
[1744240011523,66.79,83051.5816,83.1,0.05159,6e-05,2.79647]
[1744240016528,66.78,83053.2119,83.1,0.05167,6e-05,2.80009]
[1744240021533,66.78,83052.3889,83.1,0.05161,6e-05,2.79731]
[1744240022534,66.77,83057.8387,83.1,0.05193,6e-05,2.81143]
[1744240024536,66.77,83064.0324,83.1,0.0523,6e-05,2.82737]
[1744240028280,66.77,83067.0951,83.1,0.05247,6e-05,2.83488]
[1744240030650,66.76,83068.0333,83.1,0.05251,6e-05,2.83681]
[1744240034546,66.76,83056.8448,83.1,0.05182,6e-05,2.80674]
[1744240037549,66.75,83048.8137,83.1,0.05133,6e-05,2.78538]
[1744240042554,66.75,83045.7223,83.1,0.05114,6e-05,2.77685]
[1744240044556,66.75,83040.444,83.1,0.05082,6e-05,2.76298]
[1744240049561,66.74,83039.7875,83.1,0.05078,6e-05,2.76092]
[1744240054566,66.74,83040.8843,83.1,0.05067,6e-05,2.75384]
[1744240060302,66.74,83032.908,83.1,0.0502,6e-05,2.733]
[1744240065337,66.74,83038.0006,83.1,0.05049,6e-05,2.74595]
[1744240070372,66.74,83037.7039,83.1,0.05047,6e-05,2.74496]
[1744240075407,66.73,83041.4043,83.1,0.05068,6e-05,2.75428]
[1744240080442,66.73,83040.335,83.1,0.05061,6e-05,2.75124]
[1744240085477,66.73,83037.7377,83.1,0.05045,6e-05,2.74431]
[1744240090602,66.73,83035.4711,83.1,0.05032,6e-05,2.7383]
[1744240095668,66.73,83038.5771,83.1,0.05049,6e-05,2.74614]
[1744240101589,66.72,83047.7392,83.1,0.05103,6e-05,2.76955]
[1744240107486,66.72,83052.0629,83.1,0.05127,6e-05,2.78033]
[1744240109623,66.72,83045.7909,83.1,0.0509,6e-05,2.76375]
[1744240113627,66.71,83040.6287,83.1,0.05042,6e-05,2.74052]
[1744240118632,66.71,83038.3216,83.1,0.05028,6e-05,2.73442]
[1744240123637,66.71,83037.8596,83.1,0.05025,6e-05,2.73312]
[1744240128642,66.71,83035.4518,83.1,0.05011,6e-05,2.72682]
[1744240130492,66.71,83035.4519,83.1,0.05011,6e-05,2.72681]
[1744240131645,66.71,83045.3016,83.1,0.05069,6e-05,2.75222]
[1744240134381,66.71,83045.3016,83.1,0.05068,6e-05,2.752]
[1744240135650,66.71,83068.0205,83.1,0.05204,6e-05,2.81104]
[1744240138653,66.7,83076.4484,83.1,0.05254,6e-05,2.83276]
[1744240139654,66.7,83083.5999,83.1,0.05297,6e-05,2.85147]
[1744240141100,66.7,83084.77,83.1,0.05304,6e-05,2.85437]
[1744240142761,66.7,83084.77,83.1,0.05303,6e-05,2.85415]
[1744240143658,66.69,83108.4363,83.1,0.05449,6e-05,2.91678]
[1744240146194,66.69,83111.2664,83.1,0.05465,6e-05,2.92375]
[1744240151666,66.67,83099.5283,83.1,0.05387,6e-05,2.89043]
[1744240154669,66.66,83094.1252,83.1,0.05352,6e-05,2.87525]
[1744240156770,66.66,83094.0472,83.1,0.05351,6e-05,2.8748]
[1744240157672,66.66,83083.0535,83.1,0.05282,6e-05,2.84514]
[1744240158673,66.66,83077.3406,83.1,0.05247,6e-05,2.82985]
[1744240163683,66.65,83078.7447,83.1,0.05253,6e-05,2.83274]
[1744240168688,66.64,83086.5484,83.1,0.05299,6e-05,2.85248]
[1744240173693,66.63,83091.3949,83.1,0.0531,6e-05,2.85445]
[1744240174575,66.63,83091.3949,83.1,0.0531,6e-05,2.85445]
[1744240178700,66.62,83097.3855,83.1,0.05344,6e-05,2.86928]
[1744240183705,66.61,83101.2338,83.1,0.05365,6e-05,2.87834]
[1744240188710,66.6,83100.0562,83.1,0.05355,6e-05,2.87397]
[1744240190712,66.59,83093.5773,83.1,0.05314,6e-05,2.85626]
[1744240195717,66.59,83096.3667,83.1,0.05328,6e-05,2.86258]
[1744240200722,66.58,83095.8934,83.1,0.05323,6e-05,2.86023]
[1744240206728,66.56,83094.1284,83.1,0.05309,6e-05,2.85427]
[1744240211733,66.56,83099.8935,83.1,0.05342,6e-05,2.86857]
[1744240212236,66.56,83099.8935,83.1,0.05342,6e-05,2.86857]
[1744240214937,66.55,83104.1699,83.1,0.05367,6e-05,2.87927]
[1744240218037,66.54,83104.3222,83.1,0.05366,6e-05,2.87893]
[1744240223745,66.53,83104.0814,83.1,0.05361,6e-05,2.87683]
[1744240229492,66.52,83105.2335,83.1,0.05365,6e-05,2.87846]
[1744240234525,66.51,83113.0558,83.1,0.05394,6e-05,2.88824]
[1744240239560,66.49,83111.7614,83.1,0.05383,6e-05,2.88351]
[1744240244595,66.48,83111.1788,83.1,0.05376,6e-05,2.8807]
[1744240249630,66.47,83111.3834,83.1,0.05374,6e-05,2.88002]
[1744240254665,66.46,83111.303,83.1,0.05371,6e-05,2.87859]
[1744240259700,66.45,83107.574,83.1,0.05345,6e-05,2.86747]
[1744240264740,66.44,83105.5504,83.1,0.0533,6e-05,2.861]
[1744240266800,66.44,83082.2499,83.1,0.05187,6e-05,2.79893]
[1744240270843,66.43,83083.64,83.1,0.05194,6e-05,2.80205]
[1744240272796,66.43,83088.9437,83.1,0.05225,6e-05,2.81576]
[1744240274234,66.43,83088.9437,83.1,0.05225,6e-05,2.8156]
[1744240274808,66.43,83095.3678,83.1,0.05264,6e-05,2.83245]
[1744240276259,66.43,83095.3678,83.1,0.05264,6e-05,2.83228]
[1744240276930,66.43,83096.8606,83.1,0.05272,6e-05,2.83607]
[1744240278622,66.42,83096.6807,83.1,0.05271,6e-05,2.83542]
[1744240278683,66.42,83096.6807,83.1,0.05271,6e-05,2.83542]
[1744240283819,66.42,83093.6942,83.1,0.0525,6e-05,2.82646]
[1744240284820,66.41,83087.6144,83.1,0.05213,6e-05,2.81024]
[1744240287823,66.41,83082.1376,83.1,0.05179,6e-05,2.79542]
[1744240290826,66.41,83087.9633,83.1,0.05213,6e-05,2.81044]
[1744240295831,66.4,83094.8916,83.1,0.05237,6e-05,2.81828]
[1744240300836,66.4,83094.7697,83.1,0.05235,6e-05,2.81723]
[1744240305841,66.39,83094.6184,83.1,0.05232,6e-05,2.81612]
[1744240310846,66.38,83094.7459,83.1,0.05231,6e-05,2.81575]
[1744240315851,66.38,83088.1751,83.1,0.0519,6e-05,2.79774]
[1744240318854,66.37,83080.3522,83.1,0.05142,6e-05,2.77688]
[1744240320856,66.37,83073.0554,83.1,0.05097,6e-05,2.75766]
[1744240325861,66.37,83073.261,83.1,0.05098,6e-05,2.75796]
[1744240328090,66.37,83070.9542,83.1,0.05084,6e-05,2.75186]
[1744240333869,66.37,83070.2672,83.1,0.05079,6e-05,2.74953]
[1744240338176,66.36,83067.5852,83.1,0.0506,6e-05,2.74139]
[1744240341877,66.35,83059.2315,83.1,0.0501,6e-05,2.7193]
[1744240346882,66.35,83059.6635,83.1,0.05012,6e-05,2.72052]
[1744240350499,66.35,83062.1184,83.1,0.05027,6e-05,2.72689]
[1744240351887,66.35,83059.4412,83.1,0.04995,6e-05,2.71034]
[1744240356892,66.35,83061.0568,83.1,0.05005,6e-05,2.71465]
[1744240360896,66.36,83054.3166,83.1,0.04965,6e-05,2.69734]
[1744240361897,66.36,83048.1968,83.1,0.0493,6e-05,2.68165]
[1744240366902,66.36,83046.8476,83.1,0.04923,6e-05,2.67856]
[1744240369754,66.36,83046.6038,83.1,0.04922,6e-05,2.67809]
[1744240369810,66.36,83046.6038,83.1,0.04922,6e-05,2.67809]
[1744240369863,66.36,83046.6038,83.1,0.04922,6e-05,2.67809]
[1744240370459,66.36,83046.598,83.1,0.04922,6e-05,2.67815]
[1744240370801,66.36,83046.598,83.1,0.04922,6e-05,2.67815]
[1744240370813,66.36,83046.598,83.1,0.04922,6e-05,2.67823]
[1744240372840,66.36,83046.598,83.1,0.04921,6e-05,2.67802]
[1744240372908,66.36,83046.1116,83.1,0.04918,6e-05,2.67654]
[1744240377913,66.36,83044.3329,83.1,0.04909,6e-05,2.67239]
[1744240381696,66.37,83042.1488,83.1,0.04898,6e-05,2.6679]
[1744240385235,66.38,83038.5446,83.1,0.04881,6e-05,2.66]
[1744240385921,66.38,83036.4474,83.1,0.04868,6e-05,2.65445]
[1744240386922,66.38,83024.0653,83.1,0.04796,6e-05,2.62282]
[1744240387923,66.38,83018.3772,83.1,0.04764,6e-05,2.60832]
[1744240393642,66.37,83015.5329,83.1,0.04746,6e-05,2.6005]
[1744240398677,66.37,83015.8475,83.1,0.04747,6e-05,2.60076]
[1744240403712,66.36,83018.4866,83.1,0.0476,6e-05,2.60685]
[1744240408747,66.36,83017.7448,83.1,0.04755,6e-05,2.6045]
[1744240409754,66.36,83003.9106,83.1,0.04677,6e-05,2.56969]
[1744240414956,66.36,83005.9352,83.1,0.04672,6e-05,2.56513]
[1744240420832,66.35,83010.1727,83.1,0.04695,6e-05,2.5754]
[1744240425883,66.35,83011.8894,83.1,0.04704,6e-05,2.57939]
[1744240430918,66.35,83004.1557,83.1,0.0466,6e-05,2.55979]
[1744240433939,66.35,82997.7501,83.1,0.04624,6e-05,2.54377]
[1744240434948,66.35,82997.7501,83.1,0.04624,6e-05,2.54377]
[1744240434976,66.35,82995.4511,83.1,0.04611,6e-05,2.53805]
[1744240436960,66.35,82989.7003,83.1,0.04579,6e-05,2.52379]
[1744240439982,66.35,82995.2827,83.1,0.0461,6e-05,2.53755]
[1744240440997,66.35,83001.3244,83.1,0.04644,6e-05,2.55253]
[1744240441988,66.35,83004.5306,83.1,0.04662,6e-05,2.56049]
[1744240446993,66.34,83014.7007,83.1,0.04718,6e-05,2.58568]
[1744240448995,66.34,83022.1206,83.1,0.0476,6e-05,2.60418]
[1744240454000,66.34,83033.8287,83.1,0.04825,6e-05,2.63322]
[1744240455001,66.32,83040.1298,83.1,0.04858,6e-05,2.6475]
[1744240457004,66.31,83032.9619,83.1,0.04812,6e-05,2.62752]
[1744240461008,66.3,83026.2994,83.1,0.04773,6e-05,2.61012]
[1744240466013,66.3,83021.6218,83.1,0.04745,6e-05,2.59774]
[1744240471018,66.29,83023.0499,83.1,0.04736,6e-05,2.5914]
[1744240474021,66.29,83029.1824,83.1,0.0477,6e-05,2.60661]
[1744240476023,66.29,83039.4956,83.1,0.04829,6e-05,2.63249]
[1744240481028,66.27,83038.6634,83.1,0.04819,6e-05,2.6283]
[1744240486033,66.25,83030.596,83.1,0.04768,6e-05,2.60582]
[1744240487034,66.25,83023.9964,83.1,0.04731,6e-05,2.58907]
[1744240489036,66.25,83015.0796,83.1,0.0468,6e-05,2.56655]
[1744240491038,66.25,83007.1996,83.1,0.04636,6e-05,2.54679]
[1744240496043,66.25,83005.653,83.1,0.04627,6e-05,2.5429]
[1744240501048,66.25,83004.3992,83.1,0.0462,6e-05,2.53976]
[1744240506053,66.25,83004.6963,83.1,0.04622,6e-05,2.54047]
[1744240511058,66.25,83003.7488,83.1,0.04616,6e-05,2.5381]
[1744240514061,66.25,82986.9933,83.1,0.04524,5e-05,2.49668]
[1744240514503,66.25,82986.9933,83.1,0.04524,5e-05,2.49668]
[1744240514522,66.25,82986.9933,83.1,0.04524,5e-05,2.49668]
[1744240515062,66.25,82973.6186,83.1,0.04451,5e-05,2.46398]
[1744240517099,66.25,82975.3976,83.1,0.04461,5e-05,2.46851]
[1744240521068,66.25,82965.2532,83.1,0.04408,5e-05,2.44419]
[1744240522069,66.26,82952.5024,83.1,0.0434,5e-05,2.41352]
[1744240523070,66.26,82946.3424,83.1,0.04308,5e-05,2.39892]
[1744240528024,66.26,82942.9022,83.1,0.04292,5e-05,2.39153]
[1744240530346,66.27,82944.124,83.1,0.04299,5e-05,2.39487]
[1744240531078,66.27,82954.7557,83.1,0.04341,5e-05,2.41163]
[1744240532079,66.27,82968.8288,83.1,0.04416,5e-05,2.4458]
[1744240536467,66.28,82970.0089,83.1,0.04424,5e-05,2.44912]
[1744240539227,66.28,82970.3315,83.1,0.04426,5e-05,2.45026]
[1744240540089,66.28,82970.0488,83.1,0.04424,5e-05,2.44936]
[1744240541090,66.28,82961.8869,83.1,0.0438,5e-05,2.42937]
[1744240542091,66.28,82953.5871,83.1,0.04335,5e-05,2.40919]
[1744240547096,66.27,82950.6541,83.1,0.04318,5e-05,2.40142]
[1744240549098,66.27,82957.2238,83.1,0.04352,5e-05,2.41693]
[1744240554322,66.26,82957.6114,83.1,0.04353,5e-05,2.41701]
[1744240560826,66.25,82955.6992,83.1,0.0434,5e-05,2.41126]
[1744240565114,66.24,82946.4201,83.1,0.0429,5e-05,2.38846]
[1744240569889,66.24,82939.8688,83.1,0.04254,5e-05,2.37229]
[1744240575124,66.23,82942.474,83.1,0.04267,5e-05,2.37803]
[1744240580966,66.23,82936.9783,83.1,0.04237,5e-05,2.3644]
[1744240586002,66.23,82933.4212,83.1,0.04218,5e-05,2.35565]
[1744240591037,66.22,82931.7267,83.1,0.04193,5e-05,2.34236]
[1744240593051,66.22,82919.3499,83.1,0.0413,5e-05,2.31324]
[1744240594058,66.22,82911.0522,83.1,0.04088,5e-05,2.29389]
[1744240595065,66.22,82904.5324,83.1,0.04055,5e-05,2.27879]
[1744240599093,66.23,82891.4446,83.1,0.03991,5e-05,2.24891]
[1744240601107,66.23,82885.6497,83.1,0.03962,5e-05,2.23585]
[1744240605135,66.24,82879.4373,83.1,0.03933,5e-05,2.22221]
[1744240610170,66.24,82876.7784,83.1,0.03922,5e-05,2.21695]
[1744240615178,66.25,82874.4529,83.1,0.03912,5e-05,2.21246]
[1744240620183,66.29,82865.7062,83.1,0.03878,5e-05,2.19648]
[1744240622204,66.29,82862.7754,83.1,0.03865,5e-05,2.19024]
[1744240622207,66.29,82862.7754,83.1,0.03865,5e-05,2.19024]
[1744240623186,66.3,82864.8516,83.1,0.03876,5e-05,2.19546]
[1744240624243,66.3,82866.2251,83.1,0.03884,5e-05,2.19908]
[1744240625188,66.3,82866.16,83.1,0.03884,5e-05,2.19912]
[1744240626277,66.31,82865.4262,83.1,0.03881,5e-05,2.19764]
[1744240626281,66.31,82865.4262,83.1,0.03881,5e-05,2.19764]
[1744240627190,66.31,82866.9037,83.1,0.03889,5e-05,2.2015]
[1744240632195,66.34,82865.3468,83.1,0.03887,5e-05,2.20051]
[1744240633196,66.34,82865.3468,83.1,0.03887,5e-05,2.20051]
[1744240634197,66.34,82873.5705,83.1,0.03929,5e-05,2.22018]
[1744240636199,66.35,82866.6438,83.1,0.03897,5e-05,2.20543]
[1744240637519,66.36,82865.0154,83.1,0.03891,5e-05,2.20224]
[1744240643206,66.39,82864.7433,83.1,0.03896,5e-05,2.20465]
[1744240643904,66.39,82864.7433,83.1,0.03896,5e-05,2.20465]
[1744240644641,66.39,82864.7433,83.1,0.03897,5e-05,2.20513]
[1744240645604,66.39,82864.7433,83.1,0.03897,5e-05,2.20513]
[1744240646213,66.4,82872.5657,83.1,0.03936,5e-05,2.22338]
[1744240647214,66.4,82898.4673,83.1,0.04066,5e-05,2.28372]
[1744240648215,66.41,82906.5106,83.1,0.04108,5e-05,2.30278]
[1744240649125,66.41,82906.5106,83.1,0.04108,5e-05,2.30278]
[1744240649216,66.41,82912.9179,83.1,0.04141,5e-05,2.31808]
[1744240650849,66.41,82913.7406,83.1,0.04146,5e-05,2.32032]
[1744240653220,66.42,82926.6892,83.1,0.04199,5e-05,2.34266]
[1744240653275,66.42,82926.6892,83.1,0.04199,5e-05,2.34266]
[1744240656181,66.43,82926.7451,83.1,0.04201,5e-05,2.34335]
[1744240657224,66.43,82934.5392,83.1,0.04242,5e-05,2.3623]
[1744240660228,66.44,82944.209,83.1,0.04295,5e-05,2.38604]
[1744240664232,66.45,82949.9748,83.1,0.04327,5e-05,2.40062]
[1744240664507,66.45,82949.9748,83.1,0.04327,5e-05,2.40062]
[1744240664577,66.45,82949.9748,83.1,0.04327,5e-05,2.40062]
[1744240665185,66.45,82949.9748,83.1,0.04327,5e-05,2.40062]
[1744240668236,66.45,82950.3137,83.1,0.0433,5e-05,2.40199]
[1744240673241,66.46,82947.0249,83.1,0.04315,5e-05,2.39526]
[1744240678246,66.47,82942.5585,83.1,0.04294,5e-05,2.38562]
[1744240683251,66.48,82946.9837,83.1,0.04319,5e-05,2.39723]
[1744240688256,66.49,82948.7827,83.1,0.04331,5e-05,2.40245]
[1744240691745,66.49,82948.7363,83.1,0.04332,5e-05,2.40288]
[1744240692001,66.49,82948.7363,83.1,0.04332,5e-05,2.40288]
[1744240698266,66.51,82947.5375,83.1,0.04328,5e-05,2.40127]
[1744240703271,66.52,82943.0989,83.1,0.04307,5e-05,2.3916]
[1744240708276,66.52,82943.7465,83.1,0.04313,5e-05,2.39411]
[1744240714282,66.53,82948.633,83.1,0.04326,5e-05,2.39773]
[1744240719287,66.59,82948.9351,83.1,0.0434,5e-05,2.40417]
[1744240724292,66.67,82948.2434,83.1,0.04355,5e-05,2.41098]
[1744240729297,66.74,82948.2124,83.1,0.04372,5e-05,2.41848]
[1744240734302,66.78,82948.1331,83.1,0.04382,5e-05,2.42276]
[1744240738260,66.78,82948.7989,83.1,0.04386,5e-05,2.42463]
[1744240738778,66.78,82943.7219,83.1,0.04359,5e-05,2.41273]
[1744240739308,66.78,82934.0513,83.1,0.04308,5e-05,2.3895]
[1744240740309,66.78,82928.4614,83.1,0.04279,5e-05,2.37609]
[1744240743010,66.78,82926.9454,83.1,0.0427,5e-05,2.37227]
[1744240743020,66.78,82926.9454,83.1,0.0427,5e-05,2.37227]
[1744240743312,66.78,82922.6911,83.1,0.04248,5e-05,2.36243]
[1744240744313,66.78,82929.4712,83.1,0.04284,5e-05,2.37869]
[1744240749311,66.79,82931.6098,83.1,0.04297,5e-05,2.38455]
[1744240751132,66.79,82930.6149,83.1,0.04293,5e-05,2.38258]
[1744240751277,66.79,82930.6149,83.1,0.04293,5e-05,2.38258]
[1744240753322,66.8,82905.9392,83.1,0.04165,5e-05,2.32453]
[1744240755324,66.79,82900.396,83.1,0.04137,5e-05,2.31156]
[1744240760329,66.79,82899.6765,83.1,0.04133,5e-05,2.3098]
[1744240766267,66.79,82898.7744,83.1,0.04129,5e-05,2.30763]
[1744240771302,66.79,82897.6206,83.1,0.04108,5e-05,2.29596]
[1744240776337,66.8,82897.6397,83.1,0.04109,5e-05,2.29633]
[1744240781350,66.8,82898.5157,83.1,0.04113,5e-05,2.29851]
[1744240786356,66.8,82899.3578,83.1,0.04118,5e-05,2.30061]
[1744240791361,66.8,82898.7931,83.1,0.04115,5e-05,2.29932]
[1744240796366,66.8,82903.4817,83.1,0.04138,5e-05,2.30989]
[1744240800921,66.79,82904.1602,83.1,0.0414,5e-05,2.31076]
[1744240800932,66.79,82904.1602,83.1,0.0414,5e-05,2.31076]
[1744240801371,66.82,82904.0843,83.1,0.04146,5e-05,2.31367]
[1744240806376,66.96,82904.6924,83.1,0.04182,5e-05,2.32974]
[1744240808378,67.01,82911.1985,83.1,0.04227,5e-05,2.35004]
[1744240811384,67.05,82912.9064,83.1,0.04246,5e-05,2.35865]
[1744240812383,67.09,82919.1722,83.1,0.04288,5e-05,2.37757]
[1744240815386,67.09,82924.7425,83.1,0.04318,5e-05,2.39128]
[1744240818484,67.1,82924.6282,83.1,0.04318,5e-05,2.39152]
[1744240819647,67.11,82924.6629,83.1,0.04322,5e-05,2.39329]
[1744240819756,67.11,82924.6629,83.1,0.04322,5e-05,2.39329]
[1744240821392,67.14,82930.3078,83.1,0.04359,5e-05,2.40977]
[1744240826397,67.2,82931.767,83.1,0.04381,5e-05,2.41956]
[1744240827739,67.21,82931.6965,83.1,0.04383,5e-05,2.42059]
[1744240828399,67.19,82929.9767,83.1,0.04369,5e-05,2.41446]
[1744240831402,67.14,82924.582,83.1,0.04314,5e-05,2.38709]
[1744240835679,67.1,82923.3677,83.1,0.04298,5e-05,2.37998]
[1744240835686,67.1,82923.3677,83.1,0.04298,5e-05,2.37998]
[1744240835706,67.1,82923.3677,83.1,0.04298,5e-05,2.37998]
[1744240836407,67.11,82927.6562,83.1,0.04321,5e-05,2.39047]
[1744240837012,67.11,82927.6562,83.1,0.04321,5e-05,2.39047]
[1744240837408,67.09,82928.8702,83.1,0.04324,5e-05,2.39173]
[1744240842413,67.03,82921.1489,83.1,0.04268,5e-05,2.36671]
[1744240843414,67.02,82914.7658,83.1,0.04233,5e-05,2.35075]
[1744240848419,66.97,82917.2499,83.1,0.04235,5e-05,2.35179]
[1744240853424,66.93,82916.8766,83.1,0.04223,5e-05,2.3465]
[1744240858429,66.89,82915.733,83.1,0.04209,5e-05,2.33994]
[1744240859430,66.89,82904.9254,83.1,0.04153,5e-05,2.31439]
[1744240864435,66.88,82905.0886,83.1,0.04151,5e-05,2.31364]
[1744240869441,66.87,82909.7716,83.1,0.04172,5e-05,2.32313]
[1744240870657,66.87,82909.7716,83.1,0.04172,5e-05,2.32313]
[1744240870667,66.87,82909.7716,83.1,0.04172,5e-05,2.32313]
[1744240871443,66.89,82917.7562,83.1,0.04218,5e-05,2.34386]
[1744240872211,66.89,82917.7562,83.1,0.04218,5e-05,2.34386]
[1744240872405,66.89,82917.7562,83.1,0.04218,5e-05,2.34386]
[1744240872372,66.89,82917.7562,83.1,0.04218,5e-05,2.34386]
[1744240873445,66.93,82922.1243,83.1,0.04251,5e-05,2.35883]
[1744240875447,66.97,82929.3556,83.1,0.04297,5e-05,2.37993]
[1744240880452,67.06,82926.7674,83.1,0.04305,5e-05,2.38321]
[1744240881232,67.06,82926.7674,83.1,0.04305,5e-05,2.38321]
[1744240881453,67.08,82925.1264,83.1,0.043,5e-05,2.38121]
[1744240886458,67.07,82920.7663,83.1,0.04276,5e-05,2.37026]
[1744240887905,67.07,82920.7553,83.1,0.04276,5e-05,2.3701]
[1744240888460,67.07,82920.4751,83.1,0.04275,5e-05,2.36965]
[1744240893465,67.08,82920.8754,83.1,0.04264,5e-05,2.36251]
[1744240898470,67.09,82922.7242,83.1,0.04276,5e-05,2.3679]
[1744240903475,67.1,82923.0174,83.1,0.0428,5e-05,2.36961]
[1744240907216,67.11,82921.0353,83.1,0.04271,5e-05,2.36556]
[1744240908715,67.11,82920.9931,83.1,0.04271,5e-05,2.36588]
[1744240909481,67.11,82920.5395,83.1,0.04269,5e-05,2.36469]
[1744240910482,67.11,82911.9153,83.1,0.04224,5e-05,2.34433]
[1744240911483,67.11,82905.7055,83.1,0.04192,5e-05,2.32975]
[1744240912484,67.11,82896.7889,83.1,0.04146,5e-05,2.30897]
[1744240916494,67.11,82885.5096,83.1,0.04089,5e-05,2.28284]
[1744240922501,67.11,82885.9204,83.1,0.04092,5e-05,2.28388]
[1744240924629,67.11,82887.5853,83.1,0.041,5e-05,2.28774]
[1744240924636,67.11,82887.5853,83.1,0.041,5e-05,2.28774]
[1744240925387,67.11,82887.5853,83.1,0.04101,5e-05,2.28808]
[1744240930422,67.13,82891.8353,83.1,0.04126,5e-05,2.29949]
[1744240931053,67.13,82891.8353,83.1,0.04126,5e-05,2.29949]
[1744240931429,67.13,82891.8353,83.1,0.04126,5e-05,2.29948]
[1744240936471,67.13,82870.4894,83.1,0.0402,5e-05,2.25076]
[1744240937478,67.13,82858.6365,83.1,0.03961,5e-05,2.22399]
[1744240938485,67.13,82846.2582,83.1,0.03902,5e-05,2.19625]
[1744240943152,67.14,82847.846,83.1,0.0391,5e-05,2.20039]
[1744240944914,67.14,82848.1229,83.1,0.03912,5e-05,2.2013]
[1744240946963,67.14,82846.819,83.1,0.03907,5e-05,2.19867]
[1744240951156,67.15,82851.0915,83.1,0.03929,5e-05,2.2088]
[1744240951163,67.15,82851.0915,83.1,0.03929,5e-05,2.2088]
[1744240951542,67.15,82851.3966,83.1,0.03917,5e-05,2.20113]
[1744240952856,67.16,82851.3968,83.1,0.03918,5e-05,2.2016]
[1744240956547,67.17,82857.2145,83.1,0.0395,5e-05,2.21654]
[1744240956690,67.17,82857.2145,83.1,0.0395,5e-05,2.21654]
[1744240956835,67.17,82857.2145,83.1,0.0395,5e-05,2.21654]
[1744240956843,67.17,82857.2145,83.1,0.0395,5e-05,2.21654]
[1744240957297,67.17,82857.2145,83.1,0.0395,5e-05,2.21654]
[1744240957548,67.18,82863.1695,83.1,0.0398,5e-05,2.23043]
[1744240958549,67.18,82869.081,83.1,0.0401,5e-05,2.24425]
[1744240959134,67.18,82869.081,83.1,0.0401,5e-05,2.24425]
[1744240959338,67.18,82869.081,83.1,0.0401,5e-05,2.24425]
[1744240964555,67.21,82865.7097,83.1,0.03999,5e-05,2.23896]
[1744240967381,67.21,82865.6701,83.1,0.04,5e-05,2.23968]
[1744240967428,67.21,82865.6701,83.1,0.04,5e-05,2.23968]
[1744240968559,67.22,82860.0438,83.1,0.03974,5e-05,2.22742]
[1744240969538,67.22,82860.0438,83.1,0.03974,5e-05,2.22742]
[1744240969543,67.22,82860.0438,83.1,0.03974,5e-05,2.22742]
[1744240969560,67.22,82852.461,83.1,0.03937,5e-05,2.21043]
[1744240971352,67.22,82852.8046,83.1,0.03939,5e-05,2.21165]
[1744240974352,67.24,82854.5817,83.1,0.03951,5e-05,2.21698]
[1744240975254,67.24,82853.0978,83.1,0.03945,5e-05,2.21407]
[1744240975974,67.25,82851.938,83.2,0.0394,5e-05,2.21191]
[1744240976567,67.25,82851.5285,83.2,0.03938,5e-05,2.21097]
[1744240977357,67.25,82851.5285,83.2,0.03938,5e-05,2.21097]
[1744240982573,67.24,82851.542,83.2,0.03938,5e-05,2.21093]
[1744240983821,67.24,82851.6052,83.2,0.03938,5e-05,2.21106]
[1744240983891,67.24,82851.6052,83.2,0.03938,5e-05,2.21106]
[1744240983896,67.24,82851.6052,83.2,0.03938,5e-05,2.21106]
[1744240985508,67.24,82851.6052,83.2,0.03938,5e-05,2.21105]
[1744240987897,67.24,82854.8141,83.2,0.03954,5e-05,2.2182]
[1744240988579,67.24,82855.3842,83.2,0.03956,5e-05,2.21914]
[1744240993349,67.23,82855.8808,83.2,0.03955,5e-05,2.21886]
[1744240993355,67.23,82855.8808,83.5,0.03955,5e-05,2.21886]
[1744240998589,67.21,82849.8757,83.5,0.03922,5e-05,2.20337]
[1744241001592,67.2,82841.9528,83.5,0.03881,5e-05,2.1847]
[1744241006597,67.18,82843.9837,83.5,0.03888,5e-05,2.18776]
[1744241011602,67.17,82841.2167,83.5,0.03857,5e-05,2.17139]
[1744241013604,67.17,82832.8113,83.5,0.03816,5e-05,2.15221]
[1744241015606,67.16,82825.8604,83.5,0.03782,5e-05,2.13642]
[1744241020611,67.15,82823.5093,83.5,0.03768,5e-05,2.13021]
[1744241023585,67.15,82826.5778,83.5,0.03782,5e-05,2.13654]
[1744241023588,67.15,82826.5778,83.5,0.03782,5e-05,2.13654]
[1744241023614,67.14,82826.2812,83.5,0.0378,5e-05,2.13568]
[1744241023709,67.14,82826.2812,83.5,0.0378,5e-05,2.13568]
[1744241026617,67.15,82831.7716,83.5,0.03807,5e-05,2.14811]
[1744241028766,67.15,82832.1737,83.5,0.03809,5e-05,2.14917]
[1744241029620,67.15,82832.4161,83.5,0.0381,5e-05,2.14948]
[1744241034625,67.14,82825.3995,83.5,0.03774,5e-05,2.13288]
[1744241038629,67.13,82817.0772,83.5,0.03733,5e-05,2.11385]
[1744241038964,67.13,82817.0772,83.5,0.03733,5e-05,2.11385]
[1744241044635,67.12,82812.1051,83.5,0.03708,5e-05,2.10208]
[1744241045228,67.12,82812.1051,83.5,0.03708,5e-05,2.10208]
[1744241045381,67.12,82812.1051,83.5,0.03708,5e-05,2.10208]
[1744241047118,67.12,82815.9443,83.5,0.03725,5e-05,2.11013]
[1744241047151,67.12,82815.9443,83.5,0.03725,5e-05,2.11013]
[1744241049640,67.11,82808.7823,83.5,0.03691,5e-05,2.09404]
[1744241052360,67.11,82807.4432,83.5,0.03684,5e-05,2.09086]
[1744241053466,67.11,82810.0165,83.5,0.03696,5e-05,2.09631]
[1744241053709,67.11,82809.2633,83.5,0.03692,5e-05,2.09453]
[1744241055375,67.1,82805.7318,83.5,0.03675,5e-05,2.08673]
[1744241057333,67.1,82800.4642,83.5,0.03651,5e-05,2.07509]
[1744241062653,67.1,82798.1987,83.5,0.03639,5e-05,2.06956]
[1744241062797,67.1,82798.1987,83.5,0.03639,5e-05,2.06956]
[1744241064809,67.09,82794.4167,83.5,0.03621,5e-05,2.06123]
[1744241065989,67.09,82789.2069,83.5,0.03597,5e-05,2.04997]
[1744241071662,67.09,82783.7566,83.5,0.03558,5e-05,2.0295]
[1744241074664,67.09,82782.7154,83.5,0.03553,5e-05,2.02722]
[1744241075666,67.09,82772.2391,83.5,0.03506,4e-05,2.00497]
[1744241076667,67.09,82765.4731,83.5,0.03476,4e-05,1.99073]
[1744241077186,67.09,82765.4731,83.5,0.03476,4e-05,1.99073]
[1744241077361,67.09,82765.4731,83.5,0.03476,4e-05,1.99073]
[1744241080398,67.09,82768.1589,83.5,0.03489,4e-05,1.99686]
[1744241081004,67.09,82768.0717,83.5,0.03489,4e-05,1.9967]
[1744241084049,67.1,82767.6523,83.5,0.03487,4e-05,1.99587]
[1744241087003,67.1,82766.2171,83.5,0.03482,4e-05,1.99347]
[1744241089596,67.11,82764.5625,83.5,0.03476,4e-05,1.99056]
[1744241089618,67.11,82764.5625,83.5,0.03476,4e-05,1.99056]
[1744241095195,67.12,82763.9409,83.5,0.03477,4e-05,1.9908]
[1744241095794,67.12,82763.9409,83.5,0.03477,4e-05,1.99083]
[1744241097834,67.12,82763.2159,83.5,0.03473,4e-05,1.98937]
[1744241102693,67.13,82775.0224,83.5,0.03527,4e-05,2.01495]
[1744241108674,67.13,82777.1278,83.5,0.03537,4e-05,2.01928]
[1744241113709,67.13,82777.1278,83.5,0.03536,4e-05,2.01906]
[1744241114712,67.13,82785.9351,83.5,0.03576,5e-05,2.03776]
[1744241116308,67.13,82783.5522,83.5,0.03565,5e-05,2.03263]
[1744241118074,67.13,82781.9872,83.5,0.03558,5e-05,2.02922]
[1744241123721,67.12,82778.5207,83.5,0.03542,4e-05,2.02168]
[1744241128726,67.12,82779.6888,83.5,0.03547,4e-05,2.02405]
[1744241132535,67.12,82779.9582,83.5,0.03534,4e-05,2.01609]
[1744241136734,67.12,82773.7542,83.5,0.03506,4e-05,2.0029]
[1744241141114,67.12,82773.518,83.5,0.03505,4e-05,2.00242]
[1744241141739,67.12,82764.5955,83.5,0.03465,4e-05,1.98368]
[1744241142550,67.12,82764.5955,83.5,0.03465,4e-05,1.98368]
[1744241142740,67.12,82749.6672,83.5,0.034,4e-05,1.95262]
[1744241143741,67.12,82743.9342,83.5,0.03376,4e-05,1.94085]
[1744241148746,67.13,82745.4276,83.5,0.03383,4e-05,1.94444]
[1744241149629,67.13,82745.4276,83.5,0.03383,4e-05,1.94444]
[1744241149718,67.13,82745.4276,83.5,0.03383,4e-05,1.94454]
[1744241153423,67.13,82744.5778,83.5,0.0338,4e-05,1.94278]
[1744241153524,67.13,82744.5778,83.5,0.0338,4e-05,1.94278]
[1744241157498,67.12,82741.6299,83.5,0.03365,4e-05,1.93552]
[1744241157567,67.05,82741.6299,83.5,0.03351,4e-05,1.92914]
[1744241158756,67.05,82724.222,83.5,0.03277,4e-05,1.89351]
[1744241162760,67.05,82731.9224,83.5,0.0331,4e-05,1.90921]
[1744241163948,67.05,82734.851,83.5,0.03322,4e-05,1.91521]
[1744241163982,67.05,82734.851,83.5,0.03322,4e-05,1.91521]
[1744241164762,67.05,82735.4033,83.5,0.03325,4e-05,1.91649]
[1744241166036,67.07,82739.2734,83.5,0.03344,4e-05,1.92577]
[1744241166144,67.07,82739.2734,83.5,0.03344,4e-05,1.92577]
[1744241167766,67.07,82748.6835,83.5,0.03385,4e-05,1.94542]
[1744241168767,67.07,82759.6162,83.5,0.03433,4e-05,1.96822]
[1744241169768,67.07,82765.8504,83.5,0.0346,4e-05,1.98131]
[1744241170769,67.07,82771.4841,83.5,0.03485,4e-05,1.99318]
[1744241173439,67.07,82771.4841,83.5,0.03485,4e-05,1.99321]
[1744241173528,67.07,82771.4841,83.5,0.03485,4e-05,1.99323]
[1744241174235,67.07,82771.4841,83.5,0.03485,4e-05,1.99323]
[1744241180188,67.07,82771.4912,83.5,0.03485,4e-05,1.99324]
[1744241181487,67.07,82771.4912,83.5,0.03485,4e-05,1.99324]
[1744241187237,67.07,82771.5624,83.5,0.03486,4e-05,1.99339]
[1744241188227,67.07,82771.5624,83.5,0.03486,4e-05,1.99339]
[1744241188260,67.07,82771.5624,83.5,0.03486,4e-05,1.99339]
[1744241188327,67.07,82771.5624,83.5,0.03486,4e-05,1.99339]
[1744241189898,67.07,82772.3726,83.5,0.03488,4e-05,1.99451]
[1744241189935,67.07,82772.3726,83.5,0.03488,4e-05,1.99451]
[1744241190721,67.07,82772.3726,83.5,0.03488,4e-05,1.99451]
[1744241190770,67.07,82772.3726,83.5,0.03488,4e-05,1.99451]
[1744241190779,67.06,82772.3726,83.5,0.03487,4e-05,1.99415]
[1744241192316,67.06,82772.3726,83.5,0.03473,4e-05,1.98538]
[1744241192411,67.05,82772.3726,83.5,0.03472,4e-05,1.98501]
[1744241193279,67.05,82782.0712,83.5,0.03514,4e-05,2.00488]
[1744241198314,67.02,82776.7799,83.5,0.03484,4e-05,1.99074]
[1744241200220,67.01,82776.68,83.5,0.03482,4e-05,1.98993]
[1744241200328,67.01,82776.68,83.5,0.03481,4e-05,1.98934]
[1744241204356,66.98,82782.8289,83.5,0.03503,4e-05,1.99995]
[1744241206806,66.97,82789.7282,83.5,0.03532,4e-05,2.01339]
[1744241212412,66.93,82784.7247,83.5,0.03502,4e-05,1.99921]
[1744241217447,66.9,82785.7766,83.5,0.035,4e-05,1.99846]
[1744241222482,66.87,82785.8012,83.5,0.03494,4e-05,1.99554]
[1744241227827,66.84,82786.5153,83.5,0.03491,4e-05,1.99408]
[1744241228043,66.84,82786.5153,83.5,0.03491,4e-05,1.99408]
[1744241230538,66.83,82797.0853,83.5,0.03534,5e-05,2.01473]
[1744241235574,66.8,82799.0573,83.5,0.03537,5e-05,2.01595]
[1744241240609,66.77,82794.4529,83.5,0.0351,4e-05,2.00316]
[1744241243630,66.75,82811.6345,83.5,0.03583,5e-05,2.03809]
[1744241248665,66.72,82809.4348,83.5,0.03567,5e-05,2.03037]
[1744241251851,66.7,82801.627,83.5,0.03514,4e-05,2.00342]
[1744241257820,66.67,82802.5279,83.5,0.03512,4e-05,2.00236]
[1744241263863,66.63,82802.5814,83.5,0.03503,4e-05,1.99829]
[1744241269812,66.59,82802.1825,83.5,0.03493,4e-05,1.99386]
[1744241274847,66.56,82802.8463,83.5,0.0349,4e-05,1.99229]
[1744241279879,66.53,82802.292,83.5,0.03481,4e-05,1.98813]
[1744241284884,66.5,82803.3218,83.5,0.03479,4e-05,1.98734]
[1744241284889,66.5,82803.3218,83.5,0.03479,4e-05,1.98734]
[1744241288680,66.49,82804.2854,83.5,0.0348,4e-05,1.98759]
[1744241292892,66.46,82797.9983,83.5,0.03446,4e-05,1.9713]
[1744241293167,66.46,82797.9983,83.5,0.03446,4e-05,1.9713]
[1744241298898,66.42,82795.3732,83.5,0.03426,4e-05,1.9622]
[1744241299934,66.41,82795.3224,83.5,0.03425,4e-05,1.96149]
[1744241305913,66.38,82794.2205,83.5,0.03412,4e-05,1.95561]
[1744241310918,66.35,82792.9101,83.5,0.034,4e-05,1.94989]
[1744241315923,66.32,82792.8418,83.5,0.0338,4e-05,1.93847]
[1744241320681,66.29,82793.231,83.5,0.03377,4e-05,1.93692]
[1744241323931,66.27,82807.4525,83.5,0.03435,4e-05,1.96445]
[1744241328936,66.24,82810.9779,83.5,0.03444,4e-05,1.96893]
[1744241330418,66.23,82811.8924,83.5,0.03447,4e-05,1.97028]
[1744241332940,66.22,82788.623,83.5,0.03341,4e-05,1.91962]
[1744241337945,66.19,82784.2676,83.5,0.03315,4e-05,1.90762]
[1744241341318,66.16,82790.179,83.5,0.03336,4e-05,1.91754]
[1744241346353,66.13,82792.4776,83.5,0.0334,4e-05,1.91938]
[1744241351523,66.11,82791.8683,83.5,0.03332,4e-05,1.91574]
[1744241356424,66.07,82797.7955,83.5,0.03351,4e-05,1.92456]
[1744241359066,66.06,82795.9408,83.5,0.0334,4e-05,1.9195]
[1744241363478,66.03,82786.6236,83.5,0.03293,4e-05,1.89719]
[1744241368573,66.01,82784.3912,83.5,0.03279,4e-05,1.89021]
[1744241368815,66.01,82784.3912,83.5,0.03279,4e-05,1.89021]
[1744241372541,65.92,82758.8783,83.5,0.03141,4e-05,1.8219]
[1744241374555,65.91,82751.5927,83.5,0.03108,4e-05,1.80609]
[1744241377985,65.89,82739.8512,83.5,0.03056,4e-05,1.78095]
[1744241378898,65.89,82739.8512,83.5,0.03056,4e-05,1.78095]
[1744241383618,65.86,82749.2821,83.5,0.03088,4e-05,1.79633]
[1744241384625,65.85,82755.22,83.5,0.03111,4e-05,1.80764]
[1744241388715,65.83,82758.0255,83.5,0.03119,4e-05,1.81154]
[1744241388724,65.83,82758.0255,83.5,0.03119,4e-05,1.81154]
[1744241394002,65.8,82757.1831,83.5,0.03108,4e-05,1.80638]
[1744241399731,65.76,82757.8454,83.5,0.03104,4e-05,1.80423]
[1744241403674,65.75,82757.9362,83.5,0.03102,4e-05,1.80326]
[1744241403760,65.74,82757.9362,83.5,0.03101,4e-05,1.80268]
[1744241405777,65.74,82795.7382,83.5,0.0326,4e-05,1.87967]
[1744241407180,65.74,82795.7383,83.5,0.0326,4e-05,1.87967]
[1744241407257,65.74,82795.7383,83.5,0.0326,4e-05,1.87967]
[1744241408798,65.74,82804.8841,83.5,0.03299,4e-05,1.89864]
[1744241413152,65.74,82805.0644,83.5,0.033,4e-05,1.89902]
[1744241413247,65.74,82805.0644,83.5,0.033,4e-05,1.89902]
[1744241413505,65.74,82805.0644,83.5,0.033,4e-05,1.89902]
[1744241413833,65.74,82805.0644,83.5,0.033,4e-05,1.89902]
[1744241415025,65.73,82798.8053,83.5,0.03271,4e-05,1.88484]
[1744241418874,65.71,82789.3296,83.5,0.03226,4e-05,1.86352]
[1744241420888,65.7,82780.9605,83.5,0.03188,4e-05,1.84521]
[1744241425923,65.67,82780.2584,83.5,0.03179,4e-05,1.84085]
[1744241431041,65.64,82774.9123,83.5,0.03136,4e-05,1.81843]
[1744241437005,65.61,82773.5463,83.5,0.03125,4e-05,1.81276]
[1744241439050,65.59,82756.5725,83.5,0.03051,4e-05,1.777]
[1744241444053,65.56,82757.7612,83.5,0.03051,4e-05,1.77717]
[1744241450061,65.53,82750.2771,83.5,0.03014,4e-05,1.75906]
[1744241455591,65.5,82749.4537,83.5,0.03006,4e-05,1.75487]
[1744241458069,65.49,82742.3639,83.5,0.02974,4e-05,1.7394]
[1744241459070,65.48,82734.9166,83.5,0.02943,4e-05,1.72435]
[1744241465076,65.46,82733.3213,83.5,0.02932,4e-05,1.71856]
[1744241470240,65.43,82737.2272,83.5,0.02941,4e-05,1.72348]
[1744241474085,65.41,82725.4512,83.5,0.02892,4e-05,1.69927]
[1744241475275,65.4,82719.6713,83.5,0.02868,4e-05,1.68734]
[1744241480313,65.38,82723.44,83.5,0.02879,4e-05,1.69268]
[1744241486097,65.36,82726.6884,83.5,0.02887,4e-05,1.69652]
[1744241491102,65.34,82726.3399,83.5,0.02869,4e-05,1.68613]
[1744241496107,65.32,82727.7914,83.5,0.0287,4e-05,1.68698]
[1744241501462,65.3,82725.6913,83.5,0.02858,4e-05,1.681]
[1744241503476,65.29,82719.7265,83.5,0.02834,4e-05,1.66884]
[1744241508511,65.27,82716.2339,83.5,0.02817,4e-05,1.66041]
[1744241512127,65.25,82723.7213,83.5,0.02843,4e-05,1.67334]
[1744241517132,65.24,82727.5722,83.5,0.02854,4e-05,1.67888]
[1744241522137,65.22,82728.4769,83.5,0.02854,4e-05,1.67878]
[1744241526141,65.2,82746.9061,83.5,0.02923,4e-05,1.71293]
[1744241531147,65.18,82746.835,83.5,0.02918,4e-05,1.71064]
[1744241536152,65.15,82750.5521,83.5,0.02928,4e-05,1.71576]
[1744241541157,65.13,82759.9579,83.5,0.02962,4e-05,1.73203]
[1744241546162,65.11,82763.0533,83.5,0.02969,4e-05,1.7358]
[1744241549165,65.09,82769.9209,83.5,0.02994,4e-05,1.74796]
[1744241554170,65.07,82771.5019,83.5,0.02983,4e-05,1.74083]
[1744241559176,65.04,82771.4387,83.5,0.02978,4e-05,1.73835]
[1744241563180,65.02,82786.7888,83.5,0.03036,4e-05,1.76698]
[1744241568185,64.99,82791.233,83.5,0.03049,4e-05,1.77329]
[1744241573190,64.97,82785.5075,83.5,0.0302,4e-05,1.75926]
[1744241578195,64.94,82784.9341,83.5,0.03013,4e-05,1.75561]
[1744241582199,64.92,82795.8548,83.5,0.03053,4e-05,1.77548]
[1744241583070,64.92,82795.8548,83.5,0.03053,4e-05,1.77548]
[1744241589071,64.89,82797.7783,83.5,0.03055,4e-05,1.77616]
[1744241594211,64.86,82801.0199,83.5,0.03062,4e-05,1.77954]
[1744241599216,64.83,82801.8043,83.5,0.03059,4e-05,1.77845]
[1744241605223,64.8,82791.2901,83.5,0.0301,4e-05,1.75427]
[1744241610225,64.78,82791.9912,83.5,0.03008,4e-05,1.75372]
[1744241611229,64.77,82785.5226,83.5,0.02967,4e-05,1.73201]
[1744241616234,64.74,82789.1567,83.5,0.02978,4e-05,1.73696]
[1744241622240,64.71,82790.9032,83.5,0.02979,4e-05,1.73769]
[1744241623241,64.71,82796.6333,83.5,0.03001,4e-05,1.74864]
[1744241628246,64.68,82800.3058,83.5,0.03011,4e-05,1.75357]
[1744241631249,64.67,82792.7577,83.5,0.02978,4e-05,1.73709]
[1744241636254,64.65,82786.7459,83.5,0.02949,4e-05,1.72297]
[1744241639257,64.63,82779.918,83.5,0.02919,4e-05,1.70825]
[1744241642260,64.62,82771.759,83.5,0.02884,4e-05,1.69111]
[1744241647265,64.6,82770.8838,83.5,0.02877,4e-05,1.68753]
[1744241652270,64.58,82769.5716,83.5,0.02868,4e-05,1.68316]
[1744241658276,64.56,82765.8322,83.5,0.02849,4e-05,1.67377]
[1744241662280,64.55,82771.885,83.5,0.0287,4e-05,1.68418]
[1744241667629,64.53,82773.6064,83.5,0.02873,4e-05,1.68572]
[1744241669287,64.52,82779.7513,83.5,0.02896,4e-05,1.69699]
[1744241674292,64.5,82787.1198,83.5,0.02909,4e-05,1.70175]
[1744241676294,64.49,82794.3695,83.5,0.02936,4e-05,1.71525]
[1744241681299,64.47,82800.2383,83.5,0.02956,4e-05,1.72482]
[1744241687208,64.45,82800.6854,83.5,0.02954,4e-05,1.724]
[1744241688306,64.44,82812.4309,83.5,0.02999,4e-05,1.74611]
[1744241693311,64.41,82815.5867,83.5,0.03007,4e-05,1.7501]
[1744241698316,64.39,82817.3168,83.5,0.03009,4e-05,1.75123]
[1744241703321,64.37,82817.9459,83.5,0.03007,4e-05,1.75016]
[1744241708326,64.34,82815.7239,83.5,0.02993,4e-05,1.74339]
[1744241713331,64.32,82818.693,83.5,0.03001,4e-05,1.74707]
[1744241719337,64.29,82818.1074,83.5,0.02993,4e-05,1.74313]
[1744241724342,64.27,82818.9816,83.5,0.02991,4e-05,1.74261]
[1744241730131,64.25,82816.8561,83.5,0.02979,4e-05,1.73656]
[1744241735353,64.22,82814.8659,83.5,0.02952,4e-05,1.72173]
[1744241740358,64.2,82816.608,83.5,0.02955,4e-05,1.72313]
[1744241745363,64.17,82814.4574,83.5,0.02942,4e-05,1.71679]
[1744241750368,64.15,82813.905,83.5,0.02935,4e-05,1.71368]
[1744241756000,64.14,82813.4415,83.5,0.0293,4e-05,1.71117]
[1744241759377,64.12,82801.1943,83.5,0.02877,4e-05,1.6851]
[1744241764382,64.1,82800.4558,83.5,0.02871,4e-05,1.6819]
[1744241770388,64.08,82805.0915,83.5,0.02885,4e-05,1.68894]
[1744241776391,64.06,82810.2352,83.5,0.02901,4e-05,1.69693]
[1744241781427,64.04,82815.3938,83.5,0.02918,4e-05,1.70527]
[1744241787407,64.01,82815.8815,83.5,0.02915,4e-05,1.70394]
[1744241792412,63.99,82813.9633,83.5,0.02891,4e-05,1.69049]
[1744241797417,63.97,82813.6137,83.5,0.02886,4e-05,1.68804]
[1744241799420,63.97,82807.061,83.5,0.02859,4e-05,1.67446]
[1744241800421,63.96,82800.9321,83.5,0.02834,4e-05,1.66215]
[1744241804425,63.95,82783.4717,83.5,0.02763,4e-05,1.6272]
[1744241809635,63.94,82778.6422,83.5,0.02742,4e-05,1.61679]
[1744241814874,63.93,82773.3516,83.5,0.0272,4e-05,1.60585]
[1744241815865,63.93,82773.3516,83.5,0.02719,4e-05,1.60567]
[1744241816437,63.93,82756.8426,83.5,0.02656,4e-05,1.57416]
[1744241817691,63.93,82743.0847,83.5,0.02605,4e-05,1.54835]
[1744241822726,63.92,82735.2359,83.5,0.02575,4e-05,1.53336]
[1744241828450,63.91,82742.9191,83.5,0.02602,4e-05,1.54702]
[1744241829849,63.91,82742.9191,83.5,0.02602,4e-05,1.54702]
[1744241835457,63.91,82752.2758,83.5,0.02635,4e-05,1.56358]
[1744241840854,63.9,82748.5925,83.5,0.0262,4e-05,1.55604]
[1744241843275,63.9,82748.513,83.5,0.0262,4e-05,1.55578]
[1744241843465,63.89,82740.3595,83.5,0.02589,4e-05,1.54044]
[1744241848470,63.89,82743.3305,83.5,0.02599,4e-05,1.54543]
[1744241854476,63.88,82745.3152,83.5,0.02593,4e-05,1.54112]
[1744241859481,63.88,82741.9627,83.5,0.0258,4e-05,1.53444]
[1744241865028,63.88,82690.3311,83.5,0.02396,3e-05,1.44112]
[1744241870232,63.88,82686.3714,83.5,0.02383,3e-05,1.43446]
[1744241876243,63.88,82693.3126,83.5,0.02407,3e-05,1.44705]
[1744241877112,63.88,82703.3424,83.5,0.02442,4e-05,1.46491]
[1744241878119,63.88,82710.8489,83.5,0.02469,4e-05,1.47836]
[1744241879384,63.88,82710.8489,83.5,0.02469,4e-05,1.47836]
[1744241883154,63.89,82704.4423,83.5,0.02446,4e-05,1.46696]
[1744241885168,63.89,82711.1194,83.5,0.0247,4e-05,1.47894]
[1744241890203,63.89,82708.3823,83.5,0.0246,4e-05,1.47407]
[1744241895238,63.89,82710.0483,83.5,0.02466,4e-05,1.47709]
[1744241900273,63.89,82708.7948,83.5,0.02462,4e-05,1.47487]
[1744241905308,63.89,82713.7187,83.5,0.0248,4e-05,1.48373]
[1744241906551,63.89,82713.7187,83.5,0.0248,4e-05,1.48373]
[1744241910343,63.89,82720.5092,83.5,0.02504,4e-05,1.49591]
[1744241915378,63.88,82723.3998,83.5,0.02502,4e-05,1.49376]
[1744241916754,63.88,82722.759,83.5,0.025,4e-05,1.49258]
[1744241922427,63.88,82730.8821,83.5,0.02529,4e-05,1.50713]
[1744241927075,63.88,82733.4785,83.5,0.02538,4e-05,1.51167]
[1744241929476,63.88,82716.049,83.5,0.02475,4e-05,1.48004]
[1744241933505,63.88,82703.2888,83.5,0.0243,3e-05,1.45737]
[1744241935521,63.88,82709.2498,83.5,0.02451,4e-05,1.46804]
[1744241937536,63.88,82720.8566,83.5,0.02492,4e-05,1.48885]
[1744241939550,63.88,82736.4885,83.5,0.02549,4e-05,1.51716]
[1744241940557,63.88,82743.7125,83.5,0.02575,4e-05,1.53038]
[1744241941564,63.88,82737.984,83.5,0.02554,4e-05,1.51979]
[1744241943578,63.87,82731.811,83.5,0.0253,4e-05,1.50804]
[1744241944585,63.87,82719.4879,83.5,0.02486,4e-05,1.48568]
[1744241946599,63.87,82711.6122,83.5,0.02458,4e-05,1.47155]
[1744241949602,63.87,82700.3756,83.5,0.02419,3e-05,1.4516]
[1744241954607,63.88,82694.7219,83.5,0.024,3e-05,1.4419]
[1744241955608,63.88,82701.7769,83.5,0.02425,3e-05,1.45445]
[1744241957610,63.88,82707.5465,83.5,0.02445,4e-05,1.4648]
[1744241962620,63.88,82717.6047,83.5,0.02481,4e-05,1.48291]
[1744241962767,63.88,82717.6047,83.5,0.02481,4e-05,1.48291]
[1744241964725,63.88,82724.4172,83.5,0.02505,4e-05,1.49517]
[1744241969760,63.88,82725.1205,83.5,0.02507,4e-05,1.4961]
[1744241975593,63.87,82728.5695,83.5,0.02507,4e-05,1.49459]
[1744241976634,63.87,82738.2164,83.5,0.02541,4e-05,1.51209]
[1744241977825,63.87,82732.4684,83.5,0.0252,4e-05,1.50153]
[1744241982860,63.87,82732.1888,83.5,0.02519,4e-05,1.50086]
[1744241988647,63.87,82719.1085,83.5,0.02472,4e-05,1.47709]
[1744241993652,63.87,82715.5376,83.5,0.0246,4e-05,1.47077]
[1744241996958,63.87,82708.8517,83.5,0.02436,4e-05,1.45894]
[1744242001994,63.87,82702.555,83.5,0.02415,3e-05,1.448]
[1744242003418,63.87,82702.555,83.5,0.02415,3e-05,1.448]
[1744242009044,63.88,82702.6417,83.5,0.02416,3e-05,1.44856]
[1744242014079,63.88,82703.4555,83.5,0.02419,3e-05,1.45027]
[1744242019114,63.88,82707.738,83.5,0.02435,4e-05,1.45808]
[1744242020429,63.88,82707.738,83.5,0.02435,4e-05,1.45808]
[1744242026163,63.88,82706.0591,83.5,0.02429,4e-05,1.4554]
[1744242031200,63.89,82705.7441,83.5,0.02417,3e-05,1.44789]
[1744242036235,63.89,82706.4174,83.5,0.0242,3e-05,1.44934]
[1744242037437,63.89,82706.4174,83.5,0.0242,3e-05,1.44934]
[1744242041270,63.89,82714.296,83.5,0.02448,4e-05,1.46358]
[1744242046305,63.89,82714.9763,83.5,0.02451,4e-05,1.46491]
[1744242049907,63.89,82713.8488,83.5,0.02447,4e-05,1.46299]
[1744242055368,63.9,82714.6336,83.5,0.0245,4e-05,1.46456]
[1744242060403,63.9,82713.9866,83.5,0.02448,4e-05,1.46354]
[1744242065441,63.9,82711.9667,83.5,0.02441,4e-05,1.46012]
[1744242070476,63.9,82708.1873,83.5,0.02428,4e-05,1.45359]
[1744242075511,63.9,82710.2229,83.5,0.02436,4e-05,1.45745]
[1744242080546,63.91,82711.57,83.5,0.02441,4e-05,1.46002]
[1744242085745,63.91,82710.9826,83.5,0.02439,4e-05,1.45915]
[1744242091625,63.91,82710.8016,83.5,0.02428,4e-05,1.45185]
[1744242096660,63.91,82708.9855,83.5,0.02422,3e-05,1.44886]
[1744242101695,63.92,82712.0508,83.5,0.02433,4e-05,1.45454]
[1744242106730,63.92,82712.2758,83.5,0.02434,4e-05,1.45515]
[1744242111765,63.92,82718.5113,83.5,0.02457,4e-05,1.46644]
[1744242116783,63.92,82719.2825,83.5,0.0246,4e-05,1.46792]
[1744242121788,63.92,82730.5615,83.5,0.025,4e-05,1.48826]
[1744242126793,63.92,82732.4918,83.5,0.02507,4e-05,1.49166]
[1744242128675,63.92,82729.4219,83.5,0.02496,4e-05,1.48609]
[1744242133800,63.92,82726.3131,83.5,0.02484,4e-05,1.48047]
[1744242138956,63.92,82725.6162,83.5,0.02482,4e-05,1.47921]
[1744242143473,63.92,82725.7252,83.5,0.02482,4e-05,1.47941]
[1744242149026,63.92,82726.4693,83.5,0.02485,4e-05,1.48075]
[1744242153054,63.92,82724.7639,83.5,0.02467,4e-05,1.47044]
[1744242155634,63.92,82724.6964,83.5,0.02467,4e-05,1.47033]
[1744242161112,63.92,82729.946,83.5,0.02486,4e-05,1.47984]
[1744242165926,63.92,82731.3453,83.5,0.02491,4e-05,1.48234]
[1744242166144,63.92,82731.3453,83.5,0.02491,4e-05,1.48234]
[1744242171182,63.92,82748.1982,83.5,0.02552,4e-05,1.51281]
[1744242175210,63.92,82756.5288,83.5,0.02582,4e-05,1.52784]
[1744242176145,63.92,82756.5288,83.5,0.02582,4e-05,1.52784]
[1744242176742,63.92,82756.5288,83.5,0.02582,4e-05,1.52784]
[1744242179238,63.91,82766.6922,83.5,0.02618,4e-05,1.54627]
[1744242184818,63.91,82764.4723,83.5,0.02609,4e-05,1.54172]
[1744242186329,63.9,82763.4965,83.5,0.02605,4e-05,1.53971]
[1744242186333,63.9,82763.4965,83.5,0.02605,4e-05,1.53971]
[1744242186430,63.9,82763.4965,83.5,0.02605,4e-05,1.53962]
[1744242187927,63.9,82760.0682,83.5,0.02592,4e-05,1.53326]
[1744242190418,63.9,82760.0538,83.5,0.02592,4e-05,1.53324]
[1744242190517,63.9,82760.0538,83.5,0.02592,4e-05,1.53324]
[1744242192178,63.91,82761.1397,83.5,0.02597,4e-05,1.5358]
[1744242192331,63.92,82761.1397,83.5,0.02599,4e-05,1.53635]
[1744242194344,63.92,82754.2302,83.5,0.02573,4e-05,1.52357]
[1744242195351,63.92,82746.0457,83.5,0.02543,4e-05,1.50855]
[1744242196358,63.92,82739.5847,83.5,0.0252,4e-05,1.49676]
[1744242201393,63.92,82736.6341,83.5,0.02509,4e-05,1.4914]
[1744242202745,63.92,82736.6341,83.5,0.02509,4e-05,1.4914]
[1744242202846,63.92,82736.6341,83.5,0.02509,4e-05,1.4914]
[1744242203407,63.91,82746.0975,83.5,0.02543,4e-05,1.50858]
[1744242208442,63.91,82749.6823,83.5,0.02556,4e-05,1.51486]
[1744242210906,63.91,82747.7726,83.5,0.02548,4e-05,1.51125]
[1744242210912,63.91,82747.7726,83.5,0.02548,4e-05,1.51125]
[1744242211463,63.91,82747.7726,83.5,0.02537,4e-05,1.50384]
[1744242216498,63.91,82747.563,83.5,0.02536,4e-05,1.50345]
[1744242217022,63.91,82747.563,83.5,0.02536,4e-05,1.50345]
[1744242222544,63.91,82749.8411,83.5,0.02544,4e-05,1.50762]
[1744242225566,63.91,82743.4211,83.5,0.02521,4e-05,1.4959]
[1744242230601,63.91,82744.514,83.5,0.02525,4e-05,1.49789]
[1744242235385,63.91,82743.0106,83.5,0.02519,4e-05,1.49515]
[1744242235636,63.91,82743.0106,83.5,0.02519,4e-05,1.49515]
[1744242240671,63.91,82742.4408,83.5,0.02517,4e-05,1.494]
[1744242244613,63.91,82741.801,83.5,0.02514,4e-05,1.49276]
[1744242249734,63.91,82742.6999,83.5,0.02517,4e-05,1.49425]
[1744242251150,63.91,82743.0432,83.5,0.02519,4e-05,1.49485]
[1744242254623,63.91,82746.689,83.5,0.02533,4e-05,1.50188]
[1744242254769,63.91,82746.689,83.5,0.02533,4e-05,1.50209]
[1744242258797,63.91,82752.7683,83.5,0.02555,4e-05,1.51321]
[1744242263931,63.91,82751.1554,83.5,0.02549,4e-05,1.51025]
[1744242268090,63.91,82754.3603,83.5,0.02561,4e-05,1.51613]
[1744242268095,63.91,82754.3603,83.5,0.02561,4e-05,1.51613]
[1744242268867,63.91,82754.3603,83.5,0.02561,4e-05,1.51613]
[1744242270133,63.92,82756.3079,83.5,0.02569,4e-05,1.52026]
[1744242275916,63.95,82761.2355,83.5,0.02582,4e-05,1.52521]
[1744242280949,63.98,82761.0974,83.5,0.02587,4e-05,1.52769]
[1744242281406,63.98,82761.0974,83.5,0.02587,4e-05,1.52769]
[1744242281428,63.99,82761.0974,83.5,0.02588,4e-05,1.52823]
[1744242283952,63.99,82753.9014,83.5,0.02562,4e-05,1.51498]
[1744242286681,63.99,82748.6207,83.5,0.02543,4e-05,1.50531]
[1744242286782,63.99,82748.6207,83.5,0.02543,4e-05,1.50531]
[1744242288031,63.99,82747.0538,83.5,0.02537,4e-05,1.50241]
[1744242288039,63.99,82747.0538,83.5,0.02537,4e-05,1.50241]
[1744242288679,63.99,82747.0538,83.5,0.02537,4e-05,1.50241]
[1744242288740,63.99,82747.0538,83.5,0.02537,4e-05,1.50241]
[1744242290959,63.99,82755.0301,83.5,0.02566,4e-05,1.51685]
[1744242295964,63.98,82753.8406,83.5,0.02561,4e-05,1.51436]
[1744242300969,63.98,82754.197,83.5,0.02561,4e-05,1.5147]
[1744242305974,63.98,82753.4582,83.5,0.02558,4e-05,1.51306]
[1744242306812,63.98,82753.4582,83.5,0.02558,4e-05,1.51306]
[1744242306818,63.98,82753.4582,84.0,0.02558,4e-05,1.51306]
[1744242308143,63.98,82735.08,84.0,0.02491,4e-05,1.4796]
[1744242309150,63.98,82723.4406,84.0,0.0245,4e-05,1.45874]
[1744242314687,63.98,82726.1441,84.0,0.0246,4e-05,1.46368]
[1744242317206,63.98,82733.0724,84.0,0.02484,4e-05,1.47614]
[1744242318164,63.98,82733.0724,84.0,0.02484,4e-05,1.47614]
[1744242323496,63.98,82736.5025,84.0,0.02497,4e-05,1.48231]
[1744242329291,63.98,82734.2012,84.0,0.02488,4e-05,1.47814]
[1744242334326,63.98,82733.6444,84.0,0.02475,4e-05,1.46987]
[1744242339361,63.98,82728.6196,84.0,0.02457,4e-05,1.46096]
[1744242342360,63.98,82728.3231,84.0,0.02456,4e-05,1.46048]
[1744242345412,63.98,82717.5771,84.0,0.02419,4e-05,1.44156]
[1744242350446,63.99,82725.5816,84.0,0.02447,4e-05,1.45601]
[1744242352965,63.99,82726.0329,84.0,0.02449,4e-05,1.45684]
[1744242357495,63.99,82714.8953,84.0,0.0241,3e-05,1.43736]
[1744242361524,63.99,82708.9796,84.0,0.0239,3e-05,1.42724]
[1744242364426,63.99,82711.7221,84.0,0.024,3e-05,1.43221]
[1744242369580,64.0,82708.5131,84.0,0.0239,3e-05,1.42705]
[1744242372601,64.0,82701.6776,84.0,0.02367,3e-05,1.41538]
[1744242376270,64.01,82706.2743,84.0,0.02383,3e-05,1.42369]
[1744242378828,64.01,82707.1532,84.0,0.02387,3e-05,1.42541]
[1744242380657,64.02,82715.0931,84.0,0.02416,3e-05,1.44015]
[1744242382713,64.02,82715.5043,84.0,0.02418,4e-05,1.4412]
[1744242386465,64.03,82719.0432,84.0,0.02431,4e-05,1.44794]
[1744242391734,64.03,82721.7616,84.0,0.0243,4e-05,1.44579]
[1744242396769,64.03,82721.6146,84.0,0.0243,4e-05,1.44577]
[1744242402071,64.03,82720.9134,84.0,0.02428,4e-05,1.44478]
[1744242407148,64.04,82719.9988,84.0,0.02425,4e-05,1.44343]
[1744242408854,64.04,82714.2307,84.0,0.02405,3e-05,1.43337]
[1744242409186,64.04,82714.2307,84.0,0.02405,3e-05,1.43337]
[1744242413208,64.04,82713.054,84.0,0.02402,3e-05,1.43159]
[1744242415903,64.05,82704.3153,84.0,0.02372,3e-05,1.41655]
[1744242420938,64.05,82701.0979,84.0,0.02362,3e-05,1.41148]
[1744242425974,64.06,82701.2051,84.0,0.02364,3e-05,1.41219]
[1744242427302,64.06,82703.3296,84.0,0.02371,3e-05,1.41599]
[1744242431009,64.06,82715.7651,84.0,0.02415,3e-05,1.43813]
[1744242436044,64.07,82718.4758,84.0,0.02425,4e-05,1.4432]
[1744242441079,64.07,82718.7513,84.0,0.02426,4e-05,1.44396]
[1744242446114,64.07,82707.3844,84.0,0.02387,3e-05,1.42428]
[1744242451126,64.08,82704.6927,84.0,0.02368,3e-05,1.41287]
[1744242452819,64.08,82704.9129,84.0,0.02369,3e-05,1.41334]
[1744242455130,64.08,82697.8651,84.0,0.02345,3e-05,1.40142]
[1744242460135,64.09,82703.8873,84.0,0.02367,3e-05,1.41246]
[1744242465249,64.1,82697.04,84.0,0.02345,3e-05,1.40122]
[1744242470284,64.1,82698.9924,84.0,0.02353,3e-05,1.40521]
[1744242475319,64.11,82695.2108,84.0,0.02341,3e-05,1.39926]
[1744242480354,64.12,82693.0937,84.0,0.02335,3e-05,1.39623]
[1744242485389,64.13,82692.8319,84.0,0.02335,3e-05,1.39643]
[1744242490424,64.13,82691.835,84.0,0.02333,3e-05,1.39536]
[1744242496171,64.14,82692.9219,84.0,0.02338,3e-05,1.39788]
[1744242501501,64.15,82692.364,84.0,0.02338,3e-05,1.39767]
[1744242506536,64.16,82691.3739,84.0,0.02336,3e-05,1.39661]
[1744242511571,64.16,82691.4585,84.0,0.02326,3e-05,1.3903]
[1744242516606,64.17,82691.5334,84.0,0.02328,3e-05,1.39109]
[1744242521641,64.18,82690.9406,84.0,0.02327,3e-05,1.39077]
[1744242522648,64.18,82679.8663,84.0,0.0229,3e-05,1.37195]
[1744242524200,64.18,82668.4099,84.0,0.02252,3e-05,1.3527]
[1744242529697,64.32,82661.5061,84.0,0.02253,3e-05,1.35292]
[1744242534732,64.43,82662.7181,84.0,0.02275,3e-05,1.36404]
[1744242539767,64.46,82660.8391,84.0,0.02273,3e-05,1.36328]
[1744242540516,64.46,82660.8391,84.0,0.02273,3e-05,1.36328]
[1744242545809,64.47,82660.7977,84.0,0.02275,3e-05,1.36424]
[1744242550844,64.48,82658.2874,84.0,0.02269,3e-05,1.36087]
[1744242553587,64.48,82656.5742,84.0,0.02264,3e-05,1.35834]
[1744242558900,64.5,82657.8652,84.0,0.0227,3e-05,1.36156]
[1744242563935,64.51,82655.1155,84.0,0.02263,3e-05,1.35781]
[1744242568970,64.52,82654.3489,84.0,0.02262,3e-05,1.35743]
[1744242574005,64.53,82654.047,84.0,0.02252,3e-05,1.35086]
[1744242579041,64.54,82653.4897,84.0,0.02252,3e-05,1.35087]
[1744242584076,64.55,82653.0779,84.0,0.02252,3e-05,1.35112]
[1744242589264,64.56,82653.7004,84.0,0.02256,3e-05,1.3531]
[1744242595153,64.57,82652.7351,84.0,0.02255,3e-05,1.35259]
[1744242598174,64.58,82642.1621,84.0,0.02222,3e-05,1.33555]
[1744242601195,64.59,82634.4817,84.0,0.02199,3e-05,1.32352]
[1744242606230,64.6,82629.1553,84.0,0.02184,3e-05,1.31596]
[1744242611265,64.61,82629.1428,84.0,0.02186,3e-05,1.3168]
[1744242612272,64.62,82667.285,84.0,0.02311,3e-05,1.38081]
[1744242617297,64.62,82668.984,84.0,0.02318,3e-05,1.38438]
[1744242622302,64.63,82667.3998,84.0,0.02314,3e-05,1.38235]
[1744242626307,64.65,82657.0261,84.0,0.02283,3e-05,1.36665]
[1744242628309,64.66,82647.7361,84.0,0.02253,3e-05,1.35137]
[1744242633314,64.67,82646.5014,84.0,0.0224,3e-05,1.34328]
[1744242635316,64.67,82635.9129,84.0,0.02206,3e-05,1.32612]
[1744242637318,64.68,82629.7906,84.0,0.02188,3e-05,1.3165]
[1744242642323,64.69,82630.9772,84.0,0.02194,3e-05,1.31965]
[1744242647328,64.71,82629.5943,84.0,0.02192,3e-05,1.31854]
[1744242652333,64.72,82634.6679,84.0,0.0221,3e-05,1.32802]
[1744242656337,64.73,82629.0169,84.0,0.02194,3e-05,1.3196]
[1744242658339,64.74,82622.6717,84.0,0.02174,3e-05,1.30967]
[1744242663344,64.75,82620.3531,84.0,0.02169,3e-05,1.30716]
[1744242663936,64.75,82620.3531,84.0,0.02169,3e-05,1.30716]
[1744242665346,64.76,82626.8977,84.0,0.02191,3e-05,1.31836]
[1744242670351,64.77,82621.6399,84.0,0.02177,3e-05,1.31096]
[1744242675356,64.79,82627.3034,84.0,0.02197,3e-05,1.32144]
[1744242681362,64.8,82631.5392,84.0,0.02214,3e-05,1.32974]
[1744242686807,64.82,82631.3178,84.0,0.02215,3e-05,1.33068]
[1744242691853,64.83,82635.1693,84.0,0.0223,3e-05,1.33789]
[1744242698381,64.85,82634.701,84.0,0.0222,3e-05,1.33161]
[1744242702919,64.86,82628.4842,84.0,0.02202,3e-05,1.32245]
[1744242707954,64.87,82629.5532,84.0,0.02208,3e-05,1.32531]
[1744242712989,64.89,82631.1143,84.0,0.02215,3e-05,1.32897]
[1744242718024,64.9,82630.2606,84.0,0.02214,3e-05,1.32861]
[1744242722052,64.91,82623.9946,84.0,0.02196,3e-05,1.31919]
[1744242727087,64.92,82623.4561,84.0,0.02196,3e-05,1.31945]
[1744242732122,64.94,82619.4274,84.0,0.02186,3e-05,1.31402]
[1744242737169,64.95,82622.4929,84.0,0.02198,3e-05,1.32022]
[1744242741197,64.96,82616.8705,84.0,0.02182,3e-05,1.31195]
[1744242746232,64.98,82617.5349,84.0,0.02186,3e-05,1.31421]
[1744242751267,64.99,82613.9043,84.0,0.02166,3e-05,1.30264]
[1744242756302,65.01,82612.7777,84.0,0.02165,3e-05,1.30208]
[1744242761337,65.02,82608.5715,84.0,0.02154,3e-05,1.29655]
[1744242764358,65.03,82601.1256,84.0,0.02132,3e-05,1.28536]
[1744242767379,65.04,82593.9008,84.0,0.02112,3e-05,1.27466]
[1744242769628,65.05,82593.0848,84.0,0.0211,3e-05,1.27395]
[1744242770385,65.05,82593.0848,84.0,0.0211,3e-05,1.27395]
[1744242775435,65.07,82589.3519,84.0,0.02102,3e-05,1.26949]
[1744242780468,65.09,82584.6946,84.0,0.0209,3e-05,1.26363]
[1744242785474,65.11,82583.3794,84.0,0.02089,3e-05,1.26312]
[1744242790478,65.13,82585.1299,84.0,0.02098,3e-05,1.26744]
[1744242795483,65.15,82583.2228,84.0,0.02095,3e-05,1.26594]
[1744242800488,65.16,82583.7632,84.0,0.021,3e-05,1.26833]
[1744242805493,65.18,82583.3789,84.0,0.02101,3e-05,1.26923]
[1744242810498,65.2,82583.6681,84.0,0.02105,3e-05,1.27117]
[1744242812500,65.21,82567.5719,84.0,0.02047,3e-05,1.23973]
[1744242817505,65.23,82570.3622,84.0,0.02059,3e-05,1.24581]
[1744242822510,65.25,82570.9025,84.0,0.02063,3e-05,1.24832]
[1744242827515,65.27,82571.6157,84.0,0.02069,3e-05,1.25108]
[1744242832521,65.29,82575.4226,84.0,0.02084,3e-05,1.25868]
[1744242837876,65.31,82571.3403,84.0,0.02075,3e-05,1.25416]
[1744242842911,65.33,82575.4196,84.0,0.0209,3e-05,1.26213]
[1744242848379,65.35,82579.7044,84.0,0.02106,3e-05,1.2701]
[1744242853988,65.37,82579.9507,84.0,0.02111,3e-05,1.27253]
[1744242857111,65.38,82580.3489,84.0,0.02113,3e-05,1.27374]
[1744242859025,65.39,82590.907,84.0,0.02147,3e-05,1.29141]
[1744242860710,65.39,82593.4955,84.0,0.02156,3e-05,1.29583]
[1744242860715,65.39,82593.4955,84.0,0.02156,3e-05,1.29583]
[1744242861039,65.39,82593.4955,84.0,0.02156,3e-05,1.29583]
[1744242866074,65.39,82591.1718,84.0,0.02149,3e-05,1.29209]
[1744242867177,65.39,82591.1718,84.0,0.02149,3e-05,1.29209]
[1744242868872,65.39,82591.3046,84.0,0.02149,3e-05,1.2923]
[1744242869096,65.39,82591.3046,84.0,0.02149,3e-05,1.2923]
[1744242874131,65.41,82592.8161,84.0,0.02146,3e-05,1.28921]
[1744242877438,65.42,82591.4017,84.0,0.02142,3e-05,1.28747]
[1744242883571,65.44,82596.282,84.0,0.02161,3e-05,1.29711]
[1744242889128,65.45,82595.9799,84.0,0.02162,3e-05,1.29786]
[1744242894271,65.47,82595.5965,84.0,0.02164,3e-05,1.2987]
[1744242898560,65.48,82595.6371,84.0,0.02166,3e-05,1.29949]
[1744242904341,65.5,82596.6462,84.0,0.02172,3e-05,1.3028]
[1744242909376,65.54,82589.0643,84.0,0.02155,3e-05,1.29411]
[1744242914411,65.56,82585.6777,84.0,0.02147,3e-05,1.28996]
[1744242915570,65.56,82585.6777,84.0,0.02147,3e-05,1.28996]
[1744242918439,65.57,82592.7519,84.0,0.02171,3e-05,1.30231]
[1744242923476,65.59,82589.5162,84.0,0.02164,3e-05,1.2983]
[1744242928511,65.6,82589.8132,84.0,0.02167,3e-05,1.29997]
[1744242932583,65.61,82589.5941,84.0,0.02157,3e-05,1.29348]
[1744242938581,65.63,82589.7038,84.0,0.0216,3e-05,1.29539]
[1744242943616,65.65,82589.2727,84.0,0.02161,3e-05,1.29592]
[1744242948636,65.66,82586.7712,84.0,0.02156,3e-05,1.29314]
[1744242949596,65.66,82586.7712,84.0,0.02156,3e-05,1.29314]
[1744242954642,65.68,82584.1636,84.0,0.02151,3e-05,1.29045]
[1744242957645,65.69,82568.505,84.0,0.02104,3e-05,1.26634]
[1744242958646,65.69,82562.4918,84.0,0.02086,3e-05,1.25717]
[1744242963651,65.71,82558.8899,84.0,0.02078,3e-05,1.25305]
[1744242965657,65.72,82569.8047,84.0,0.02113,3e-05,1.27083]
[1744242966658,65.72,82576.4456,84.0,0.02134,3e-05,1.28164]
[1744242967659,65.73,82583.1841,84.0,0.02155,3e-05,1.29265]
[1744242969661,65.73,82588.9028,84.0,0.02174,3e-05,1.30232]
[1744242974666,65.75,82582.6192,84.0,0.02157,3e-05,1.29338]
[1744242979671,65.76,82587.7326,84.0,0.02175,3e-05,1.30279]
[1744242984676,65.77,82591.7766,84.0,0.0219,3e-05,1.31044]
[1744242989681,65.79,82592.393,84.0,0.02194,3e-05,1.31251]
[1744242994686,65.8,82591.9341,84.0,0.02184,3e-05,1.30594]
[1744242999692,65.81,82591.7548,84.0,0.02185,3e-05,1.30676]
[1744243004914,65.83,82590.6778,84.0,0.02184,3e-05,1.30612]
[1744243009956,65.84,82592.4684,84.0,0.02192,3e-05,1.3101]
[1744243012098,65.85,82581.6474,84.0,0.02159,3e-05,1.2934]
[1744243014112,65.86,82568.1913,84.0,0.02119,3e-05,1.27254]
[1744243019712,65.87,82563.5374,84.0,0.02107,3e-05,1.26658]
[1744243025194,65.89,82566.1198,84.0,0.02118,3e-05,1.27231]
[1744243030229,65.91,82569.09,84.0,0.0213,3e-05,1.27836]
[1744243035264,65.93,82565.2303,84.0,0.02121,3e-05,1.27359]
[1744243040300,65.95,82563.825,84.0,0.02119,3e-05,1.27274]
[1744243045334,65.96,82561.9821,84.0,0.02116,3e-05,1.27119]
[1744243050740,65.98,82561.0696,84.0,0.02116,3e-05,1.27086]
[1744243055748,66.0,82562.1502,84.0,0.02111,3e-05,1.26743]
[1744243058752,66.01,82554.9479,84.0,0.02091,3e-05,1.25697]
[1744243060440,66.02,82541.762,84.0,0.02053,3e-05,1.23714]
[1744243061447,66.02,82529.199,84.0,0.02016,3e-05,1.21819]
[1744243066482,66.04,82521.9371,84.0,0.01998,3e-05,1.20895]
[1744243071517,66.07,82519.1899,84.0,0.01994,3e-05,1.20665]
[1744243075545,66.09,82525.396,84.0,0.02015,3e-05,1.21753]
[1744243080580,66.11,82520.8519,84.0,0.02005,3e-05,1.21243]
[1744243085615,66.13,82521.9133,84.0,0.02011,3e-05,1.21584]
[1744243090650,66.16,82518.8065,84.0,0.02006,3e-05,1.21291]
[1744243095685,66.18,82526.9809,84.0,0.02033,3e-05,1.22711]
[1744243100720,66.2,82530.0106,84.0,0.02046,3e-05,1.23341]
[1744243103741,66.21,82536.8244,84.0,0.02068,3e-05,1.24487]
[1744243105755,66.22,82543.4501,84.0,0.02089,3e-05,1.25575]
[1744243110790,66.24,82550.1365,84.0,0.02112,3e-05,1.26759]
[1744243115810,66.25,82552.8783,84.0,0.02112,3e-05,1.26645]
[1744243120815,66.27,82555.7396,84.0,0.02124,3e-05,1.27229]
[1744243123818,66.28,82561.5629,84.0,0.02143,3e-05,1.28224]
[1744243125820,66.28,82567.2984,84.0,0.02162,3e-05,1.29181]
[1744243131097,66.3,82566.5568,84.0,0.02162,3e-05,1.29179]
[1744243136832,66.32,82566.1281,84.0,0.02163,3e-05,1.29247]
[1744243141836,66.33,82575.6738,84.0,0.02196,3e-05,1.30885]
[1744243146841,66.34,82575.0266,84.0,0.02195,3e-05,1.30883]
[1744243152847,66.36,82573.4292,84.0,0.02193,3e-05,1.30747]
[1744243153848,66.36,82581.6568,84.0,0.02219,3e-05,1.32091]
[1744243154849,66.36,82588.5919,84.0,0.02242,3e-05,1.33233]
[1744243159854,66.37,82586.1773,84.0,0.02236,3e-05,1.32922]
[1744243164859,66.38,82586.8099,84.0,0.0224,3e-05,1.33113]
[1744243169864,66.39,82587.2653,84.0,0.02243,3e-05,1.33268]
[1744243174869,66.4,82588.4157,84.0,0.02237,3e-05,1.32837]
[1744243175550,66.4,82588.4157,84.0,0.02237,3e-05,1.32837]
[1744243181282,66.42,82585.4084,84.0,0.0223,3e-05,1.32471]
[1744243184070,66.42,82583.761,84.0,0.02225,3e-05,1.32239]
[1744243189340,66.43,82582.6315,84.0,0.02223,3e-05,1.32161]
[1744243194375,66.44,82585.4144,84.0,0.02234,3e-05,1.32698]
[1744243199410,66.45,82586.6149,84.0,0.0224,3e-05,1.32975]
[1744243201518,66.46,82586.7775,84.0,0.0224,3e-05,1.33018]
[1744243204488,66.46,82586.3151,84.0,0.02239,3e-05,1.3296]
[1744243207061,66.46,82586.3151,84.0,0.02239,3e-05,1.3296]
[1744243209150,66.47,82548.2108,84.0,0.02121,3e-05,1.26964]
[1744243212156,66.49,82569.8912,84.0,0.02193,3e-05,1.30588]
[1744243214164,66.5,82576.9288,84.0,0.02216,3e-05,1.31763]
[1744243215165,66.51,82582.6865,84.0,0.02236,3e-05,1.32779]
[1744243218028,66.52,82581.3418,84.0,0.02233,3e-05,1.32648]
[1744243222059,66.53,82586.1995,84.0,0.0225,3e-05,1.33511]
[1744243222172,66.53,82601.4271,84.0,0.023,3e-05,1.36032]
[1744243223173,66.54,82609.6322,84.0,0.02328,3e-05,1.37427]
[1744243226178,66.55,82620.98,84.0,0.02368,3e-05,1.39424]
[1744243231183,66.57,82607.763,84.0,0.02316,3e-05,1.36668]
[1744243234186,66.58,82614.4634,84.0,0.0234,3e-05,1.37888]
[1744243236373,66.59,82618.5886,84.0,0.02355,3e-05,1.38644]
[1744243236748,66.59,82618.5886,83.4,0.02355,3e-05,1.38644]
[1744243236754,66.59,82618.5886,83.4,0.02355,3e-05,1.38644]
[1744243242195,66.61,82619.4968,83.4,0.02362,3e-05,1.38993]
[1744243245198,66.62,82627.232,83.4,0.0239,3e-05,1.40389]
[1744243246874,66.63,82628.0446,83.4,0.02394,3e-05,1.40556]
[1744243246881,66.63,82628.0446,83.4,0.02394,3e-05,1.40556]
[1744243250661,66.65,82630.5249,83.4,0.02405,3e-05,1.41126]
[1744243251205,66.66,82627.1227,83.4,0.02395,3e-05,1.4063]
[1744243252714,66.66,82626.4104,83.4,0.02393,3e-05,1.4054]
[1744243253207,66.67,82626.5881,83.4,0.02395,3e-05,1.4062]
[1744243257211,66.69,82635.0411,83.4,0.02428,3e-05,1.42255]
[1744243261390,66.71,82634.024,83.4,0.02428,3e-05,1.42283]
[1744243262135,66.71,82634.024,83.4,0.02428,3e-05,1.42283]
[1744243264953,66.73,82631.9592,83.4,0.02424,3e-05,1.4206]
[1744243265219,66.73,82632.002,83.4,0.02425,3e-05,1.42094]
[1744243266220,66.74,82639.0596,83.4,0.02449,3e-05,1.43324]
[1744243266996,66.74,82639.0596,83.4,0.02449,3e-05,1.43324]
[1744243271075,66.73,82635.0682,83.4,0.02436,3e-05,1.42639]
[1744243273055,66.73,82635.0682,83.4,0.02436,3e-05,1.42639]
[1744243275052,66.74,82579.6357,83.4,0.02252,3e-05,1.33465]
[1744243278442,66.75,82579.6357,83.4,0.02253,3e-05,1.33504]
[1744243280034,66.76,82589.3366,83.4,0.02286,3e-05,1.35161]
[1744243281040,66.76,82595.9969,83.4,0.02309,3e-05,1.36291]
[1744243283054,66.77,82603.5722,83.4,0.02335,3e-05,1.37612]
[1744243284060,66.77,82609.195,83.4,0.02354,3e-05,1.38581]
[1744243287063,66.78,82615.3451,83.4,0.02377,3e-05,1.39707]
[1744243290066,66.8,82607.8186,83.4,0.02354,3e-05,1.38545]
[1744243291610,66.8,82607.8186,83.4,0.02354,3e-05,1.38578]
[1744243292068,66.8,82609.534,83.4,0.02349,3e-05,1.38175]
[1744243297073,66.83,82609.1997,83.4,0.02353,3e-05,1.38367]
[1744243298915,66.84,82609.1997,83.4,0.02354,3e-05,1.38416]
[1744243299015,66.84,82609.1997,83.4,0.02355,3e-05,1.38465]
[1744243299724,66.84,82609.1997,83.4,0.02355,3e-05,1.38465]
[1744243299825,66.85,82609.1997,83.4,0.02355,3e-05,1.38495]
[1744243301077,66.85,82619.1475,83.4,0.0239,3e-05,1.40212]
[1744243306082,66.88,82610.2742,83.4,0.02365,3e-05,1.38971]
[1744243307895,66.89,82610.2742,83.4,0.02366,3e-05,1.39021]
[1744243307996,66.9,82610.2742,83.4,0.02367,3e-05,1.39071]
[1744243311977,66.91,82612.1228,83.4,0.02375,3e-05,1.39473]
[1744243316093,66.91,82605.7242,83.4,0.02355,3e-05,1.38456]
[1744243317094,66.92,82594.9603,83.4,0.02319,3e-05,1.3668]
[1744243318095,66.92,82583.6859,83.4,0.02283,3e-05,1.34841]
[1744243322338,66.92,82583.2224,83.4,0.02282,3e-05,1.34813]
[1744243325105,66.92,82557.1825,83.4,0.02199,3e-05,1.3061]
[1744243328108,66.92,82564.2857,83.4,0.02221,3e-05,1.31746]
[1744243333113,66.92,82552.2307,83.4,0.02183,3e-05,1.29822]
[1744243336116,66.92,82545.4954,83.4,0.02162,3e-05,1.28756]
[1744243341121,66.92,82541.0631,83.4,0.02149,3e-05,1.28058]
[1744243346126,66.92,82541.2825,83.4,0.02149,3e-05,1.28092]
[1744243347149,66.92,82541.2825,83.4,0.02149,3e-05,1.28092]
[1744243347414,66.92,82541.2825,83.4,0.02149,3e-05,1.28092]
[1744243349155,66.92,82554.8099,83.4,0.02191,3e-05,1.30232]
[1744243351157,66.92,82542.136,83.4,0.02141,3e-05,1.27538]
[1744243355024,66.92,82546.1289,83.4,0.02153,3e-05,1.28166]
[1744243359165,66.93,82538.8942,83.4,0.02133,3e-05,1.27126]
[1744243364170,66.95,82534.4282,83.4,0.02122,3e-05,1.26556]
[1744243369175,66.97,82533.6093,83.4,0.02122,3e-05,1.26554]
[1744243373741,66.98,82533.2603,83.4,0.02122,3e-05,1.26601]
[1744243379185,66.98,82528.7563,83.4,0.02109,3e-05,1.25926]
[1744243384190,66.98,82524.6292,83.4,0.02097,3e-05,1.25286]
[1744243389874,66.98,82525.247,83.4,0.02099,3e-05,1.25382]
[1744243391197,66.98,82519.368,83.4,0.02081,3e-05,1.24475]
[1744243396202,66.98,82518.5692,83.4,0.02078,3e-05,1.24352]
[1744243401390,66.98,82522.4447,83.4,0.0209,3e-05,1.24949]
[1744243406931,66.98,82524.1403,83.4,0.02095,3e-05,1.25211]
[1744243412018,66.98,82523.7878,83.4,0.02094,3e-05,1.25156]
[1744243418008,66.98,82525.523,83.4,0.02089,3e-05,1.24745]
[1744243422129,66.98,82525.9979,83.4,0.0209,3e-05,1.24818]
[1744243423107,66.98,82525.9979,83.4,0.0209,3e-05,1.24818]
[1744243426067,66.99,82572.472,83.4,0.02235,3e-05,1.32167]
[1744243431102,66.99,82574.5482,83.4,0.02242,3e-05,1.32502]
[1744243436246,66.99,82569.8322,83.4,0.02227,3e-05,1.31743]
[1744243436813,66.99,82569.8322,83.4,0.02227,3e-05,1.31743]
[1744243443186,67.0,82572.0262,83.4,0.02235,3e-05,1.32194]
[1744243448224,67.01,82568.5914,83.4,0.02226,3e-05,1.31725]
[1744243451262,67.01,82575.7774,83.4,0.0225,3e-05,1.32927]
[1744243455082,67.02,82580.5601,83.4,0.02266,3e-05,1.33744]
[1744243457575,67.03,82584.2887,83.4,0.0228,3e-05,1.3444]
[1744243459217,67.03,82584.366,83.4,0.02281,3e-05,1.34465]
[1744243464287,67.22,82581.2621,83.4,0.02301,3e-05,1.35489]
[1744243466277,67.29,82567.6797,83.4,0.02269,3e-05,1.33861]
[1744243470281,67.31,82561.8857,83.4,0.02254,3e-05,1.331]
[1744243473284,67.32,82560.242,83.4,0.02238,3e-05,1.32174]
[1744243478232,67.39,82560.5741,83.4,0.02251,3e-05,1.32803]
[1744243481292,67.41,82570.4131,83.4,0.02285,3e-05,1.3453]
[1744243485296,67.41,82576.3343,83.4,0.02305,3e-05,1.35494]
[1744243486297,67.41,82585.5658,83.4,0.02336,3e-05,1.37039]
[1744243491171,67.43,82587.073,83.4,0.02343,3e-05,1.37419]
[1744243493305,67.44,82579.3487,83.4,0.02319,3e-05,1.36199]
[1744243498310,67.44,82575.6173,83.4,0.02307,3e-05,1.35635]
[1744243502287,67.44,82578.7025,83.4,0.02318,3e-05,1.36164]
[1744243502495,67.45,82578.7876,83.4,0.02318,3e-05,1.36186]
[1744243502677,67.45,82578.7876,83.4,0.02318,3e-05,1.36186]
[1744243502899,67.45,82578.7876,83.4,0.02318,3e-05,1.36186]
[1744243504208,67.45,82578.7876,83.4,0.02318,3e-05,1.36186]
[1744243504550,67.45,82578.7876,83.4,0.02319,3e-05,1.3622]
[1744243505445,67.45,82578.7876,83.4,0.02319,3e-05,1.3622]
[1744243506321,67.45,82596.9685,83.4,0.0238,3e-05,1.39252]
[1744243506596,67.45,82596.9685,83.4,0.0238,3e-05,1.39252]
[1744243507296,67.45,82596.9685,83.4,0.0238,3e-05,1.39252]
[1744243510339,67.46,82598.8782,83.4,0.02388,3e-05,1.39661]
[1744243514351,67.47,82592.0153,83.4,0.02366,3e-05,1.38533]
[1744243519356,67.47,82587.416,83.4,0.02351,3e-05,1.37798]
[1744243523311,67.47,82590.6443,83.4,0.02362,3e-05,1.38346]
[1744243523875,67.47,82591.7672,83.4,0.02366,3e-05,1.38536]
[1744243527519,67.48,82591.0636,83.4,0.02364,3e-05,1.38463]
[1744243529915,67.48,82596.6431,83.4,0.02384,3e-05,1.39449]
[1744243536625,67.51,82595.685,83.4,0.02373,3e-05,1.3877]
[1744243539040,67.52,82595.5911,83.4,0.02374,3e-05,1.38815]
[1744243543406,67.52,82588.2228,83.4,0.02351,3e-05,1.37643]
[1744243548411,67.53,82590.1622,83.4,0.02358,3e-05,1.3799]
[1744243551295,67.53,82588.6335,83.4,0.02353,3e-05,1.37748]
[1744243553416,67.53,82594.6473,83.4,0.02373,3e-05,1.38778]
[1744243555038,67.54,82597.2044,83.4,0.02383,3e-05,1.39232]
[1744243561015,67.54,82594.9946,83.4,0.02376,3e-05,1.38916]
[1744243564875,67.54,82594.4904,83.4,0.02375,3e-05,1.38843]
[1744243568066,67.54,82577.1814,83.4,0.02318,3e-05,1.35993]
[1744243571087,67.54,82584.8611,83.4,0.02343,3e-05,1.37252]
[1744243576122,67.54,82585.0233,83.4,0.02343,3e-05,1.37278]
[1744243577440,67.54,82568.6272,83.4,0.0229,3e-05,1.346]
[1744243583172,67.54,82567.8418,83.4,0.02287,3e-05,1.34473]
[1744243585185,67.54,82554.6801,83.4,0.02245,3e-05,1.32353]
[1744243590220,67.54,82550.6498,83.4,0.02232,3e-05,1.31709]
[1744243595255,67.54,82554.2171,83.4,0.02232,3e-05,1.31572]
[1744243597269,67.54,82560.33,83.4,0.02251,3e-05,1.3255]
[1744243597705,67.54,82560.33,83.4,0.02251,3e-05,1.3255]
[1744243600290,67.54,82567.7892,83.4,0.02275,3e-05,1.33751]
[1744243601297,67.54,82576.5932,83.4,0.02304,3e-05,1.35179]
[1744243606333,67.54,82583.0976,83.4,0.02325,3e-05,1.36241]
[1744243607563,67.54,82585.4377,83.4,0.02333,3e-05,1.36624]
[1744243611368,67.55,82605.0085,83.4,0.02399,3e-05,1.39918]
[1744243612375,67.55,82611.8399,83.4,0.02423,3e-05,1.41086]
[1744243613382,67.55,82621.7888,83.4,0.02457,3e-05,1.42786]
[1744243614389,67.56,82627.6282,83.4,0.02478,3e-05,1.438]
[1744243617410,67.56,82635.8847,83.4,0.02507,3e-05,1.45246]
[1744243618417,67.56,82687.5774,83.4,0.02694,4e-05,1.54323]
[1744243622445,67.56,82695.589,83.4,0.02724,4e-05,1.55777]
[1744243624298,67.56,82695.589,83.4,0.02724,4e-05,1.55779]
[1744243624459,67.56,82695.589,83.4,0.02724,4e-05,1.55781]
[1744243627480,67.58,82702.376,83.4,0.02753,4e-05,1.57166]
[1744243630816,67.6,82705.3284,83.4,0.02767,4e-05,1.57859]
[1744243631495,67.61,82706.2729,83.4,0.02772,4e-05,1.58083]
[1744243636500,67.64,82708.4793,83.4,0.02786,4e-05,1.58746]
[1744243637239,67.64,82708.4793,83.4,0.02786,4e-05,1.58746]
[1744243637337,67.64,82708.4793,83.4,0.02787,4e-05,1.58798]
[1744243638379,67.64,82708.4793,83.4,0.02787,4e-05,1.58798]
[1744243638444,67.64,82708.4793,83.4,0.02787,4e-05,1.58798]
[1744243638752,67.64,82708.4793,83.4,0.02787,4e-05,1.58798]
[1744243638769,67.64,82708.4793,83.4,0.02787,4e-05,1.58798]
[1744243639274,67.64,82708.4793,83.4,0.02787,4e-05,1.58798]
[1744243639504,67.64,82695.6722,83.4,0.02739,4e-05,1.56468]
[1744243642134,67.64,82692.3592,83.4,0.02725,4e-05,1.55817]
[1744243642139,67.64,82692.3592,83.4,0.02725,4e-05,1.55817]
[1744243645404,67.63,82689.393,83.4,0.02713,4e-05,1.55253]
[1744243650515,67.62,82688.7716,83.4,0.02708,4e-05,1.55019]
[1744243651516,67.62,82687.0669,83.4,0.02689,4e-05,1.53913]
[1744243656521,67.6,82686.9614,83.4,0.02686,4e-05,1.53784]
[1744243661526,67.59,82684.9692,83.4,0.02676,4e-05,1.53321]
[1744243666531,67.58,82684.8099,83.4,0.02674,4e-05,1.53188]
[1744243671537,67.57,82686.0761,83.4,0.02676,4e-05,1.53309]
[1744243676543,67.55,82688.6123,83.4,0.02683,4e-05,1.53656]
[1744243681547,67.54,82680.8342,83.4,0.02652,4e-05,1.52166]
[1744243686552,67.53,82679.8368,83.4,0.02647,4e-05,1.51894]
[1744243688554,67.53,82672.2652,83.4,0.02619,4e-05,1.50521]
[1744243692339,67.52,82671.4932,83.4,0.02615,4e-05,1.50338]
[1744243692560,67.52,82663.5042,83.4,0.02586,4e-05,1.48921]
[1744243693561,67.52,82651.7313,83.4,0.02544,4e-05,1.46871]
[1744243695563,67.52,82641.1725,83.4,0.02506,4e-05,1.4505]
[1744243699567,67.52,82635.2468,83.4,0.02486,3e-05,1.44035]
[1744243704573,67.52,82633.3044,83.4,0.02479,3e-05,1.43704]
[1744243709578,67.52,82631.0307,83.4,0.02471,3e-05,1.43316]
[1744243714583,67.52,82632.7878,83.4,0.02465,3e-05,1.42871]
[1744243719588,67.52,82632.8951,83.4,0.02465,3e-05,1.42889]
[1744243724212,67.52,82632.3243,83.4,0.02463,3e-05,1.42792]
[1744243727596,67.52,82641.4149,83.4,0.02495,3e-05,1.44342]
[1744243732601,67.52,82640.3835,83.4,0.02491,3e-05,1.44166]
[1744243737510,67.52,82639.5239,83.4,0.02488,3e-05,1.44019]
[1744243743290,67.52,82639.4595,83.4,0.02488,3e-05,1.44008]
[1744243748582,67.52,82638.2769,83.4,0.02484,3e-05,1.43806]
[1744243749631,67.52,82615.3876,83.4,0.02405,3e-05,1.39937]
[1744243751634,67.52,82590.3389,83.4,0.02322,3e-05,1.35792]
[1744243754371,67.52,82597.7429,83.4,0.02346,3e-05,1.37008]
[1744243755637,67.52,82590.5606,83.4,0.02322,3e-05,1.35828]
[1744243760650,67.52,82585.7444,83.4,0.02307,3e-05,1.35042]
[1744243766455,67.52,82567.9042,83.4,0.02249,3e-05,1.32158]
[1744243768469,67.52,82560.0385,83.4,0.02224,3e-05,1.30901]
[1744243771490,67.52,82552.5033,83.4,0.02189,3e-05,1.29004]
[1744243774657,67.52,82531.4317,83.4,0.02123,3e-05,1.25715]
[1744243778539,67.52,82523.9888,83.4,0.02101,3e-05,1.24568]
[1744243783666,67.52,82520.96,83.4,0.02092,3e-05,1.24104]
[1744243789616,67.52,82520.8718,83.4,0.02091,3e-05,1.2409]
[1744243794651,67.52,82516.0432,83.4,0.02077,3e-05,1.23353]
[1744243799682,67.52,82516.996,83.4,0.0208,3e-05,1.23498]
[1744243804687,67.52,82516.6729,83.4,0.02079,3e-05,1.23449]
[1744243807079,67.52,82516.5378,83.4,0.02078,3e-05,1.23428]
[1744243811164,67.52,82512.4601,83.4,0.02066,3e-05,1.22807]
[1744243812776,67.52,82510.5803,83.4,0.02061,3e-05,1.22522]
[1744243813014,67.52,82510.5803,83.4,0.02061,3e-05,1.22522]
[1744243814660,67.52,82512.345,83.4,0.02066,3e-05,1.2279]
[1744243817136,67.52,82512.0139,83.4,0.02065,3e-05,1.2274]
[1744243817293,67.52,82512.0139,83.4,0.02065,3e-05,1.2274]
[1744243820703,67.52,82519.1626,83.4,0.02086,3e-05,1.23829]
[1744243821374,67.52,82519.1626,83.4,0.02086,3e-05,1.23829]
[1744243826709,67.52,82519.6913,83.4,0.02088,3e-05,1.23909]
[1744243830271,67.52,82519.9174,83.4,0.02089,3e-05,1.23944]
[1744243831693,67.52,82518.1546,83.4,0.02083,3e-05,1.23675]
[1744243836721,67.52,82517.1183,83.4,0.02069,3e-05,1.22835]
[1744243841726,67.52,82513.0839,83.4,0.02057,3e-05,1.22223]
[1744243843938,67.52,82512.317,83.4,0.02055,3e-05,1.22106]
[1744243849734,67.52,82511.2808,83.4,0.02052,3e-05,1.2195]
[1744243852701,67.52,82511.4439,83.4,0.02052,3e-05,1.21974]
[1744243854140,67.52,82513.1944,83.4,0.02057,3e-05,1.22239]
[1744243858224,67.52,82514.7752,83.4,0.02062,3e-05,1.22479]
[1744243863750,67.52,82514.2597,83.4,0.02061,3e-05,1.22401]
[1744243868755,67.52,82513.5554,83.4,0.02058,3e-05,1.22294]
[1744243873760,67.52,82513.2251,83.4,0.02058,3e-05,1.22244]
[1744243878765,67.52,82513.4227,83.4,0.02058,3e-05,1.22274]
[1744243883770,67.52,82513.5776,83.4,0.02059,3e-05,1.22297]
[1744243888775,67.52,82514.8943,83.4,0.02062,3e-05,1.22497]
[1744243893780,67.52,82514.8716,83.4,0.02052,3e-05,1.21814]
[1744243896998,67.52,82513.2977,84.4,0.02047,3e-05,1.21576]
[1744243897784,67.52,82511.8726,84.4,0.02043,3e-05,1.21361]
[1744243901036,67.52,82512.1017,84.4,0.02043,3e-05,1.21396]
[1744243904791,67.52,82519.4237,84.4,0.02065,3e-05,1.22504]
[1744243907639,67.52,82519.5844,84.4,0.02066,3e-05,1.22528]
[1744243907740,67.52,82519.5844,84.4,0.02066,3e-05,1.22528]
[1744243912799,67.52,82519.2007,84.4,0.02064,3e-05,1.2247]
[1744243916133,67.52,82516.327,84.4,0.02056,3e-05,1.22034]
[1744243917522,67.52,82507.146,84.4,0.02029,3e-05,1.2065]
[1744243922193,67.52,82506.0448,84.4,0.02025,3e-05,1.20485]
[1744243922943,67.52,82506.0448,84.4,0.02025,3e-05,1.20485]
[1744243924582,67.52,82512.358,84.4,0.02044,3e-05,1.21435]
[1744243928283,67.52,82518.6843,84.4,0.02063,3e-05,1.22392]
[1744243933796,67.52,82517.0474,84.4,0.02058,3e-05,1.22143]
[1744243935838,67.52,82518.9234,84.4,0.02064,3e-05,1.22428]
[1744243941977,67.52,82517.7502,84.4,0.0206,3e-05,1.2225]
[1744243947305,67.52,82517.9909,84.4,0.02061,3e-05,1.22286]
[1744243948750,67.52,82511.1782,84.4,0.02041,3e-05,1.21257]
[1744243949757,67.52,82504.1183,84.4,0.0202,3e-05,1.20197]
[1744243952310,67.52,82502.2159,84.4,0.02003,3e-05,1.1924]
[1744243957813,67.52,82504.7025,84.4,0.02011,3e-05,1.19611]
[1744243962848,67.52,82506.7665,84.4,0.02017,3e-05,1.19919]
[1744243967888,67.52,82504.5303,84.4,0.0201,3e-05,1.19585]
[1744243970824,67.52,82504.9784,84.5,0.02011,3e-05,1.19652]
[1744243970827,67.52,82504.9784,84.5,0.02011,3e-05,1.19652]
[1744243970943,67.52,82504.9784,84.5,0.02011,3e-05,1.19652]
[1744243970950,67.52,82504.9784,84.5,0.02011,3e-05,1.19652]
[1744243972923,67.52,82496.2178,84.5,0.01986,3e-05,1.1835]
[1744243973780,67.52,82496.2178,84.5,0.01986,3e-05,1.1835]
[1744243973930,67.52,82496.2178,84.5,0.01986,3e-05,1.1835]
[1744243976742,67.52,82490.658,84.5,0.0197,3e-05,1.17529]
[1744243977958,67.52,82500.6186,84.5,0.01999,3e-05,1.19003]
[1744243981986,67.52,82506.4237,84.5,0.02016,3e-05,1.19868]
[1744243987022,67.52,82510.2456,84.5,0.02027,3e-05,1.2044]
[1744243992057,67.52,82513.9888,84.5,0.02038,3e-05,1.21003]
[1744243997092,67.52,82510.7063,84.5,0.02028,3e-05,1.2051]
[1744244002129,67.52,82509.3343,84.5,0.02024,3e-05,1.20304]
[1744244007164,67.52,82510.5165,84.5,0.02028,3e-05,1.20481]
[1744244012199,67.52,82509.9972,84.5,0.02015,3e-05,1.19729]
[1744244017234,67.52,82507.1175,84.5,0.02007,3e-05,1.19299]
[1744244022269,67.52,82511.1077,84.5,0.02019,3e-05,1.19895]
[1744244027304,67.52,82511.3098,84.5,0.02019,3e-05,1.19925]
[1744244032339,67.52,82515.1567,84.5,0.02031,3e-05,1.20502]
[1744244037374,67.52,82513.6759,84.5,0.02026,3e-05,1.20279]
[1744244042402,67.52,82510.4944,84.5,0.02017,3e-05,1.19803]
[1744244047407,67.52,82510.8197,84.5,0.02018,3e-05,1.19852]
[1744244052412,67.52,82506.348,84.5,0.02005,3e-05,1.19184]
[1744244057417,67.52,82502.9797,84.5,0.01995,3e-05,1.18683]
[1744244062422,67.52,82502.4005,84.5,0.01993,3e-05,1.18597]
[1744244067427,67.52,82505.4058,84.5,0.02002,3e-05,1.19044]
[1744244072432,67.52,82508.8112,84.5,0.02001,3e-05,1.18879]
[1744244077437,67.52,82508.2114,84.5,0.01999,3e-05,1.1879]
[1744244082691,67.52,82507.6549,84.5,0.01998,3e-05,1.18707]
[1744244087726,67.52,82508.139,84.5,0.01999,3e-05,1.18779]
[1744244088733,67.52,82493.8213,84.5,0.01958,3e-05,1.16665]
[1744244089740,67.52,82486.2902,84.5,0.01936,3e-05,1.15564]
[1744244093768,67.52,82468.1445,84.5,0.01885,3e-05,1.12945]
[1744244094775,67.52,82453.4547,84.5,0.01845,3e-05,1.10858]
[1744244099810,67.52,82457.2844,84.5,0.01855,3e-05,1.11399]
[1744244104851,67.52,82456.6388,84.5,0.01853,3e-05,1.11308]
[1744244106865,67.52,82464.8288,84.5,0.01876,3e-05,1.12471]
[1744244107872,67.52,82476.2689,84.5,0.01908,3e-05,1.14112]
[1744244110893,67.52,82482.8336,84.5,0.01926,3e-05,1.15062]
[1744244113914,67.52,82494.3623,84.5,0.01959,3e-05,1.16744]
[1744244114921,67.52,82501.2788,84.5,0.01979,3e-05,1.17762]
[1744244119956,67.52,82505.6221,84.5,0.01992,3e-05,1.18405]
[1744244124991,67.52,82507.6504,84.5,0.01998,3e-05,1.18706]
[1744244129187,67.52,82506.9741,84.5,0.01996,3e-05,1.18606]
[1744244134054,67.52,82519.2076,84.5,0.02021,3e-05,1.19756]
[1744244134893,67.52,82519.2076,84.5,0.02021,3e-05,1.19756]
[1744244137075,67.52,82529.3562,84.5,0.02051,3e-05,1.21283]
[1744244139089,67.52,82543.0802,84.5,0.02092,3e-05,1.23371]
[1744244140096,67.52,82549.2303,84.5,0.02111,3e-05,1.24315]
[1744244141088,67.52,82549.2303,84.5,0.02111,3e-05,1.24315]
[1744244141106,67.52,82549.2303,84.5,0.02111,3e-05,1.24315]
[1744244141161,67.52,82549.2303,84.5,0.02111,3e-05,1.24315]
[1744244142110,67.52,82554.7745,84.5,0.02128,3e-05,1.25171]
[1744244144124,67.52,82562.2631,84.5,0.02151,3e-05,1.26334]
[1744244145131,67.52,82571.5546,84.5,0.0218,3e-05,1.27789]
[1744244146442,67.52,82571.5546,84.5,0.0218,3e-05,1.27789]
[1744244146511,67.52,82594.6189,84.5,0.02254,3e-05,1.31453]
[1744244149159,67.52,82578.4985,84.5,0.02202,3e-05,1.28884]
[1744244150166,67.52,82572.4567,84.5,0.02183,3e-05,1.27931]
[1744244155204,67.52,82566.763,84.5,0.02165,3e-05,1.27037]
[1744244157218,67.52,82575.0229,84.5,0.02191,3e-05,1.28335]
[1744244162280,67.52,82577.3982,84.5,0.02199,3e-05,1.2871]
[1744244164267,67.52,82570.4744,84.5,0.02177,3e-05,1.27619]
[1744244168295,67.52,82562.5604,84.5,0.02152,3e-05,1.2638]
[1744244173330,67.52,82561.9247,84.5,0.0215,3e-05,1.26281]
[1744244177358,67.52,82549.9503,84.5,0.02113,3e-05,1.24426]
[1744244182393,67.52,82551.2286,84.5,0.02117,3e-05,1.24623]
[1744244187428,67.52,82551.8269,84.5,0.02119,3e-05,1.24715]
[1744244191456,67.52,82546.9414,84.5,0.02093,3e-05,1.23272]
[1744244196491,67.52,82538.2605,84.5,0.02067,3e-05,1.21948]
[1744244201566,67.52,82532.4144,84.5,0.02049,3e-05,1.21063]
[1744244207568,67.52,82528.2587,84.5,0.02037,3e-05,1.20436]
[1744244209574,67.52,82519.6602,84.5,0.02011,3e-05,1.19148]
[1744244214579,67.52,82515.7451,84.5,0.02,3e-05,1.18565]
[1744244218583,67.52,82500.7881,84.5,0.01956,3e-05,1.16356]
[1744244222050,67.52,82498.3951,84.5,0.01949,3e-05,1.16006]
[1744244222068,67.52,82498.3951,84.5,0.01949,3e-05,1.16006]
[1744244227592,67.52,82495.4761,84.5,0.01941,3e-05,1.15579]
[1744244232597,67.52,82495.3782,84.5,0.01941,3e-05,1.15565]
[1744244234599,67.52,82482.0561,84.5,0.01903,3e-05,1.13635]
[1744244235600,67.52,82475.1726,84.5,0.01884,3e-05,1.12647]
[1744244236601,67.52,82468.1674,84.5,0.01864,3e-05,1.11649]
[1744244238603,67.52,82457.8948,84.5,0.01836,3e-05,1.10197]
[1744244243608,67.52,82455.0945,84.5,0.01829,3e-05,1.09803]
[1744244248613,67.52,82456.2521,84.5,0.01832,3e-05,1.09966]
[1744244253892,67.52,82456.2418,84.5,0.01822,3e-05,1.09323]
[1744244258927,67.52,82454.9889,84.5,0.01818,3e-05,1.09147]
[1744244260871,67.52,82454.9391,84.5,0.01818,3e-05,1.0914]
[1744244265976,67.52,82454.5777,84.5,0.01817,3e-05,1.0909]
[1744244271081,67.52,82453.4074,84.5,0.01814,3e-05,1.08927]
[1744244277053,67.52,82455.0815,84.5,0.01818,3e-05,1.0916]
[1744244279644,67.52,82445.304,84.5,0.01792,3e-05,1.07801]
[1744244281145,67.52,82445.304,84.5,0.01792,3e-05,1.07801]
[1744244282092,67.52,82435.5382,84.5,0.01766,3e-05,1.06456]
[1744244285981,67.52,82434.467,84.5,0.01763,3e-05,1.06309]
[1744244286013,67.52,82434.467,84.5,0.01763,3e-05,1.06309]
[1744244286651,67.52,82441.7141,84.5,0.01783,3e-05,1.07305]
[1744244288902,67.52,82445.2043,84.5,0.01792,3e-05,1.07787]
[1744244289142,67.52,82445.2043,84.5,0.01792,3e-05,1.07787]
[1744244293522,67.52,82442.492,84.5,0.01785,3e-05,1.07412]
[1744244293530,67.52,82442.492,84.5,0.01785,3e-05,1.07412]
[1744244293623,67.52,82442.492,84.5,0.01785,3e-05,1.07412]
[1744244297198,67.52,82436.5244,84.5,0.01769,3e-05,1.06591]
[1744244302233,67.52,82438.3149,84.5,0.01774,3e-05,1.06837]
[1744244305769,67.52,82438.6801,84.5,0.01774,3e-05,1.06887]
[1744244306261,67.52,82438.6801,84.5,0.01774,3e-05,1.06887]
[1744244311296,67.52,82440.7964,84.5,0.0177,3e-05,1.06546]
[1744244311895,67.52,82440.7964,84.5,0.0177,3e-05,1.06546]
[1744244311986,67.52,82440.7964,84.5,0.0177,3e-05,1.06546]
[1744244315976,67.52,82439.2517,84.5,0.01766,3e-05,1.06334]
[1744244316331,67.52,82439.2517,84.5,0.01766,3e-05,1.06334]
[1744244321380,67.52,82436.5468,84.5,0.01759,3e-05,1.05964]
[1744244322387,67.52,82430.0388,84.5,0.01742,3e-05,1.05077]
[1744244323394,67.52,82415.6822,84.5,0.01705,3e-05,1.03141]
[1744244326415,67.52,82409.3503,84.5,0.01688,3e-05,1.02296]
[1744244328862,67.52,82406.3318,84.5,0.01681,3e-05,1.01895]
[1744244330443,67.52,82397.9887,84.5,0.0166,3e-05,1.00794]
[1744244335481,67.52,82400.3626,84.5,0.01666,3e-05,1.01106]
[1744244340516,67.52,82399.4646,84.5,0.01663,3e-05,1.00988]
[1744244345551,67.52,82394.9261,84.5,0.01652,2e-05,1.00391]
[1744244350586,67.52,82398.0421,84.5,0.0166,3e-05,1.00801]
[1744244355621,67.52,82397.8025,84.5,0.01659,3e-05,1.00769]
[1744244359650,67.52,82406.5547,84.5,0.01681,3e-05,1.01925]
[1744244360657,67.52,82413.1079,84.5,0.01698,3e-05,1.02797]
[1744244364685,67.52,82418.9182,84.5,0.01713,3e-05,1.03575]
[1744244367706,67.52,82424.8993,84.5,0.01728,3e-05,1.04381]
[1744244370692,67.52,82424.4117,84.5,0.01727,3e-05,1.04315]
[1744244375743,67.52,82431.5836,84.5,0.01736,3e-05,1.0466]
[1744244380748,67.52,82431.9341,84.5,0.01737,3e-05,1.04708]
[1744244384752,67.52,82438.5417,84.5,0.01754,3e-05,1.05607]
[1744244389757,67.52,82442.5614,84.5,0.01765,3e-05,1.06156]
[1744244394762,67.52,82441.5918,84.5,0.01762,3e-05,1.06023]
[1744244399767,67.52,82442.2865,84.5,0.01764,3e-05,1.06118]
[1744244404772,67.52,82440.7469,84.5,0.0176,3e-05,1.05908]
[1744244408776,67.52,82432.8883,84.5,0.01739,3e-05,1.04837]
[1744244413781,67.52,82432.1337,84.5,0.01737,3e-05,1.04735]
[1744244418786,67.52,82430.7105,84.5,0.01734,3e-05,1.04542]
[1744244423791,67.52,82430.4713,84.5,0.01733,3e-05,1.0451]
[1744244426794,67.52,82423.9173,84.5,0.01716,3e-05,1.03626]
[1744244428127,67.52,82416.9875,84.5,0.01698,3e-05,1.02697]
[1744244433163,67.52,82428.5387,84.5,0.01718,3e-05,1.03625]
[1744244438198,67.52,82425.3626,84.5,0.0171,3e-05,1.03198]
[1744244443233,67.52,82424.5713,84.5,0.01708,3e-05,1.03092]
[1744244448268,67.52,82422.3319,84.5,0.01702,3e-05,1.02792]
[1744244453038,67.52,82421.5416,84.5,0.017,3e-05,1.02687]
[1744244457332,67.52,82413.7322,84.5,0.0168,3e-05,1.01647]
[1744244462367,67.52,82420.0596,84.5,0.01696,3e-05,1.02489]
[1744244467402,67.52,82415.1501,84.5,0.01684,3e-05,1.01835]
[1744244472437,67.52,82413.8662,84.5,0.0168,3e-05,1.01665]
[1744244477472,67.52,82416.7598,84.5,0.01688,3e-05,1.02049]
[1744244482507,67.52,82423.0798,84.5,0.01704,3e-05,1.02892]
[1744244486536,67.52,82414.4263,84.5,0.01682,3e-05,1.01739]
[1744244491571,67.52,82410.0321,84.5,0.01661,3e-05,1.00545]
[1744244496864,67.52,82409.5186,84.5,0.0166,3e-05,1.00477]
[1744244501869,67.52,82404.3073,84.5,0.01647,2e-05,0.99794]
[1744244507875,67.52,82404.0931,84.5,0.01646,2e-05,0.99766]
[1744244510706,67.52,82398.2821,84.5,0.01632,2e-05,0.99008]
[1744244515743,67.52,82397.7819,84.5,0.0163,2e-05,0.98943]
[1744244518764,67.52,82405.0562,84.5,0.01649,3e-05,0.99892]
[1744244523799,67.52,82403.5463,84.5,0.01645,2e-05,0.99694]
[1744244528835,67.52,82385.4583,84.5,0.016,2e-05,0.97352]
[1744244531138,67.52,82385.2049,84.5,0.016,2e-05,0.97319]
[1744244533903,67.52,82378.6698,84.5,0.01584,2e-05,0.96484]
[1744244538908,67.52,82378.9119,84.5,0.01584,2e-05,0.96514]
[1744244543392,67.52,82378.7059,84.5,0.01584,2e-05,0.96488]
[1744244545920,67.52,82363.2006,84.5,0.01547,2e-05,0.94528]
[1744244550925,67.52,82367.2466,84.5,0.01556,2e-05,0.95037]
[1744244555930,67.52,82368.6625,84.5,0.0155,2e-05,0.94625]
[1744244560936,67.52,82372.0037,84.5,0.01558,2e-05,0.95045]
[1744244564940,67.52,82362.3056,84.5,0.01535,2e-05,0.93829]
[1744244569945,67.52,82359.6855,84.5,0.01529,2e-05,0.93502]
[1744244574950,67.52,82358.968,84.5,0.01527,2e-05,0.93413]
[1744244579956,67.52,82371.135,84.5,0.01556,2e-05,0.94936]
[1744244585244,67.52,82376.8041,84.5,0.0157,2e-05,0.95652]
[1744244590279,67.52,82382.2669,84.5,0.01583,2e-05,0.96346]
[1744244595314,67.52,82383.2907,84.5,0.01585,2e-05,0.96476]
[1744244600349,67.52,82381.4105,84.5,0.01581,2e-05,0.96237]
[1744244605384,67.52,82381.2321,84.5,0.0158,2e-05,0.96214]
[1744244607990,67.52,82380.8711,84.5,0.0158,2e-05,0.96168]
[1744244611426,67.52,82376.3896,84.5,0.01559,2e-05,0.95006]
[1744244616461,67.52,82376.2315,84.5,0.01559,2e-05,0.94986]
[1744244621496,67.52,82378.5694,84.5,0.01565,2e-05,0.95281]
[1744244626531,67.52,82376.5885,84.5,0.0156,2e-05,0.95031]
[1744244630139,67.52,82372.1946,84.5,0.01549,2e-05,0.94478]
[1744244635594,67.52,82368.3605,84.5,0.0154,2e-05,0.93998]
[1744244640629,67.52,82366.129,84.5,0.01535,2e-05,0.93719]
[1744244645664,67.52,82370.2026,84.5,0.01545,2e-05,0.94229]
[1744244650699,67.52,82368.7927,84.5,0.01541,2e-05,0.94052]
[1744244654727,67.52,82358.7704,84.5,0.01518,2e-05,0.92805]
[1744244656741,67.52,82346.708,84.5,0.0149,2e-05,0.9132]
[1744244661776,67.52,82350.2217,84.5,0.01498,2e-05,0.91751]
[1744244666811,67.52,82348.6778,84.5,0.01494,2e-05,0.91561]
[1744244668946,67.52,82347.874,84.5,0.01493,2e-05,0.91463]
[1744244669837,67.52,82359.2397,84.5,0.01519,2e-05,0.92863]
[1744244671851,67.52,82369.6695,84.5,0.01534,2e-05,0.93574]
[1744244673523,67.52,82367.8896,84.5,0.0153,2e-05,0.93352]
[1744244679907,67.52,82368.7597,84.5,0.01532,2e-05,0.9346]
[1744244684942,67.52,82368.6391,84.5,0.01532,2e-05,0.93445]
[1744244689977,67.52,82367.7404,84.5,0.0153,2e-05,0.93333]
[1744244695012,67.52,82367.0073,84.5,0.01528,2e-05,0.93242]
[1744244700049,67.52,82370.3622,84.5,0.01536,2e-05,0.9366]
[1744244705084,67.52,82374.5224,84.5,0.01546,2e-05,0.9418]
[1744244710091,67.52,82377.7026,84.5,0.01553,2e-05,0.9458]
[1744244715096,67.52,82372.8075,84.5,0.01542,2e-05,0.93966]
[1744244718099,67.52,82379.6985,84.5,0.01558,2e-05,0.94831]
[1744244723104,67.52,82378.9333,84.5,0.01556,2e-05,0.94735]
[1744244728110,67.52,82380.1248,84.5,0.01559,2e-05,0.94885]
[1744244732113,67.52,82378.3126,84.5,0.01545,2e-05,0.94065]
[1744244737118,67.52,82378.4677,84.5,0.01546,2e-05,0.94085]
[1744244742123,67.52,82378.1239,84.5,0.01545,2e-05,0.94041]
[1744244747128,67.52,82377.595,84.5,0.01544,2e-05,0.93975]
[1744244752417,67.52,82379.3437,84.5,0.01548,2e-05,0.94194]
[1744244758139,67.52,82376.3601,84.5,0.01541,2e-05,0.93821]
[1744244761488,67.52,82362.7052,84.5,0.01509,2e-05,0.92125]
[1744244766523,67.52,82369.3607,84.5,0.01524,2e-05,0.92948]
[1744244771558,67.52,82366.564,84.5,0.01518,2e-05,0.92602]
[1744244776593,67.52,82360.5877,84.5,0.01504,2e-05,0.91864]
[1744244781628,67.52,82343.5741,84.5,0.01465,2e-05,0.89789]
[1744244784649,67.52,82352.0906,84.5,0.01484,2e-05,0.90823]
[1744244789684,67.52,82355.6695,84.5,0.01492,2e-05,0.9126]
[1744244794719,67.52,82357.9859,84.5,0.01489,2e-05,0.90965]
[1744244799754,67.52,82355.6283,84.5,0.01483,2e-05,0.90677]
[1744244804789,67.52,82356.2114,84.5,0.01484,2e-05,0.90748]
[1744244809824,67.52,82357.0623,84.5,0.01486,2e-05,0.90852]
[1744244814859,67.52,82358.7892,84.5,0.0149,2e-05,0.91063]
[1744244819894,67.52,82364.4107,84.5,0.01503,2e-05,0.91752]
[1744244824930,67.52,82365.3464,84.5,0.01506,2e-05,0.91868]
[1744244829965,67.52,82368.169,84.5,0.01512,2e-05,0.92216]
[1744244835000,67.52,82364.1118,84.5,0.01503,2e-05,0.91716]
[1744244838021,67.52,82355.5102,84.5,0.01483,2e-05,0.90663]
[1744244843056,67.52,82355.6253,84.5,0.01483,2e-05,0.90677]
[1744244848091,67.52,82356.7624,84.5,0.01486,2e-05,0.90815]
[1744244853126,67.52,82361.2346,84.5,0.01487,2e-05,0.90783]
[1744244857155,67.52,82368.084,84.5,0.01503,2e-05,0.91622]
[1744244859169,67.52,82377.282,84.5,0.01524,2e-05,0.92759]
[1744244860176,67.52,82383.333,84.5,0.01539,2e-05,0.93512]
[1744244865211,67.52,82385.4527,84.5,0.01544,2e-05,0.93778]
[1744244870246,67.52,82383.133,84.5,0.01538,2e-05,0.93487]
[1744244875260,67.52,82380.5038,84.5,0.01532,2e-05,0.93159]
[1744244880265,67.52,82380.7005,84.5,0.01532,2e-05,0.93184]
[1744244884281,67.52,82392.4636,84.5,0.0156,2e-05,0.94659]
[1744244889286,67.52,82393.339,84.5,0.01563,2e-05,0.94769]
[1744244894291,67.52,82391.6582,84.5,0.01558,2e-05,0.94557]
[1744244899296,67.52,82391.3793,84.5,0.01558,2e-05,0.94522]
[1744244900297,67.52,82383.0194,84.5,0.01538,2e-05,0.93473]
[1744244901298,67.52,82376.7057,84.5,0.01523,2e-05,0.92687]
[1744244904301,67.52,82383.4124,84.5,0.01539,2e-05,0.93522]
[1744244909306,67.52,82382.9426,84.5,0.01538,2e-05,0.93464]
[1744244914311,67.52,82382.7134,84.5,0.01528,2e-05,0.92845]
[1744244919590,67.52,82384.8067,84.5,0.01533,2e-05,0.93106]
[1744244923618,67.52,82393.6468,84.5,0.01554,2e-05,0.94213]
[1744244928654,67.52,82388.1356,84.5,0.01541,2e-05,0.93522]
[1744244929661,67.52,82379.6054,84.5,0.01521,2e-05,0.9246]
[1744244931328,67.52,82370.295,84.5,0.01499,2e-05,0.91311]
[1744244932682,67.52,82376.2851,84.5,0.01513,2e-05,0.92049]
[1744244933689,67.52,82382.7914,84.5,0.01528,2e-05,0.92855]
[1744244938724,67.52,82383.1888,84.5,0.01529,2e-05,0.92905]
[1744244943759,67.52,82386.2207,84.5,0.01536,2e-05,0.93282]
[1744244945067,67.52,82386.2207,84.5,0.01536,2e-05,0.93282]
[1744244951185,67.52,82387.8979,84.5,0.0154,2e-05,0.93492]
[1744244951815,67.52,82393.6415,84.5,0.01554,2e-05,0.94212]
[1744244953709,67.52,82393.2578,84.5,0.01553,2e-05,0.94164]
[1744244955844,67.52,82409.9211,84.5,0.01593,2e-05,0.96278]
[1744244957358,67.52,82444.0942,84.5,0.01679,3e-05,1.00727]
[1744244958866,67.52,82450.671,84.5,0.01696,3e-05,1.01602]
[1744244959873,67.52,82457.7511,84.5,0.01714,3e-05,1.02549]
[1744244964909,67.52,82444.7797,84.5,0.01681,3e-05,1.00818]
[1744244966923,67.52,82435.5558,84.5,0.01657,3e-05,0.99601]
[1744244968937,67.52,82428.9301,84.5,0.0164,3e-05,0.98734]
[1744244971958,67.52,82418.8063,84.5,0.01605,2e-05,0.96813]
[1744244973712,67.52,82417.2243,84.5,0.01602,2e-05,0.9661]
[1744244979007,67.52,82420.7456,84.5,0.0161,2e-05,0.97062]
[1744244984043,67.52,82419.4983,84.5,0.01607,2e-05,0.96902]
[1744244986390,67.52,82401.6199,84.5,0.01564,2e-05,0.94622]
[1744244987391,67.52,82390.4452,84.5,0.01537,2e-05,0.93219]
[1744244992396,67.52,82388.4114,84.5,0.01532,2e-05,0.92965]
[1744244996400,67.52,82400.7,84.5,0.01561,2e-05,0.94506]
[1744244999320,67.52,82396.694,84.5,0.01552,2e-05,0.94002]
[1744244999325,67.52,82396.694,84.5,0.01552,2e-05,0.94002]
[1744245003176,67.52,82408.1764,84.5,0.01579,2e-05,0.95453]
[1744245005409,67.52,82415.5005,84.5,0.01597,2e-05,0.96388]
[1744245009414,67.52,82434.3228,84.5,0.01644,3e-05,0.98824]
[1744245010415,67.52,82446.9971,84.5,0.01676,3e-05,1.00491]
[1744245016268,67.52,82443.4357,84.5,0.01667,3e-05,1.0002]
[1744245019426,67.52,82433.5333,84.5,0.01642,3e-05,0.98721]
[1744245020686,67.52,82433.5333,84.5,0.01642,3e-05,0.98721]
[1744245022313,67.52,82419.2212,84.5,0.01606,2e-05,0.96866]
[1744245025334,67.52,82427.2058,84.5,0.01626,2e-05,0.97898]
[1744245025510,67.52,82427.2058,84.5,0.01626,2e-05,0.97898]
[1744245029368,67.52,82443.0432,84.5,0.01666,3e-05,0.99969]
[1744245034403,67.52,82450.6025,84.5,0.01676,3e-05,1.00347]
[1744245034984,67.52,82450.6025,84.5,0.01676,3e-05,1.00347]
[1744245040445,67.52,82450.0729,84.5,0.01674,3e-05,1.00277]
[1744245044457,67.52,82442.9225,84.5,0.01656,3e-05,0.99335]
[1744245048476,67.52,82427.7542,84.5,0.01618,2e-05,0.97359]
[1744245049477,67.52,82414.7203,84.5,0.01586,2e-05,0.95685]
[1744245050478,67.52,82393.3084,84.5,0.01534,2e-05,0.92985]
[1744245052480,67.52,82401.0069,84.5,0.01553,2e-05,0.93949]
[1744245054482,67.52,82407.0786,84.5,0.01567,2e-05,0.94714]
[1744245056484,67.52,82398.0793,84.5,0.01546,2e-05,0.93581]
[1744245057485,67.52,82390.1586,84.5,0.01527,2e-05,0.92592]
[1744245060488,67.52,82383.5026,84.5,0.01511,2e-05,0.91768]
[1744245065493,67.52,82393.11,84.5,0.01534,2e-05,0.9296]
[1744245068496,67.52,82401.3683,84.5,0.01553,2e-05,0.93994]
[1744245071500,67.52,82407.7695,84.5,0.01569,2e-05,0.94802]
[1744245073502,67.52,82415.0397,84.5,0.01587,2e-05,0.95726]
[1744245074503,67.52,82420.7977,84.5,0.01601,2e-05,0.96463]
[1744245075504,67.52,82433.6646,84.5,0.01633,3e-05,0.98125]
[1744245077506,67.52,82446.3058,84.5,0.01665,3e-05,0.9978]
[1744245082511,67.52,82440.4313,84.5,0.0165,3e-05,0.99008]
[1744245084097,67.52,82442.7218,84.5,0.01655,3e-05,0.99308]
[1744245089518,67.52,82443.4728,84.5,0.01657,3e-05,0.99407]
[1744245094523,67.52,82443.2256,84.5,0.01647,3e-05,0.98758]
[1744245096392,67.52,82439.7383,84.5,0.01638,3e-05,0.98302]
[1744245096525,67.52,82428.8244,84.5,0.01611,2e-05,0.96888]
[1744245098527,67.52,82421.9181,84.5,0.01594,2e-05,0.96001]
[1744245099528,67.52,82410.8929,84.5,0.01567,2e-05,0.94598]
[1744245104533,67.52,82414.2806,84.5,0.01575,2e-05,0.95027]
[1744245105895,67.52,82414.2484,84.5,0.01575,2e-05,0.95023]
[1744245108537,67.52,82407.5108,84.5,0.01559,2e-05,0.94171]
[1744245108802,67.52,82407.5108,84.5,0.01559,2e-05,0.94171]
[1744245114543,67.52,82405.6639,84.5,0.01554,2e-05,0.93938]
[1744245119549,67.52,82403.4134,84.5,0.01549,2e-05,0.93655]
[1744245124554,67.52,82406.0334,84.5,0.01555,2e-05,0.93985]
[1744245129559,67.52,82403.1262,84.5,0.01548,2e-05,0.93619]
[1744245133563,67.52,82379.5408,84.5,0.01493,2e-05,0.90696]
[1744245135565,67.52,82371.5083,84.5,0.01474,2e-05,0.89717]
[1744245135574,67.52,82371.5083,84.5,0.01474,2e-05,0.89717]
[1744245138568,67.52,82361.9377,84.5,0.01452,2e-05,0.88561]
[1744245143573,67.52,82359.039,84.5,0.01446,2e-05,0.88213]
[1744245147577,67.52,82351.6067,84.5,0.01429,2e-05,0.87327]
[1744245149579,67.52,82345.4889,84.5,0.01415,2e-05,0.86602]
[1744245151581,67.52,82362.6284,84.5,0.01445,2e-05,0.8807]
[1744245156586,67.52,82362.9147,84.5,0.01445,2e-05,0.88105]
[1744245162310,67.52,82362.3981,84.5,0.01444,2e-05,0.88043]
[1744245166338,67.52,82368.9703,84.5,0.01459,2e-05,0.88832]
[1744245171373,67.52,82368.815,84.5,0.01459,2e-05,0.88814]
[1744245176408,67.52,82365.8843,84.5,0.01452,2e-05,0.88461]
[1744245181443,67.52,82363.2928,84.5,0.01446,2e-05,0.8815]
[1744245186479,67.52,82369.1388,84.5,0.0146,2e-05,0.88853]
[1744245191621,67.52,82364.0183,84.5,0.01448,2e-05,0.88237]
[1744245193527,67.52,82355.5348,84.5,0.01429,2e-05,0.87224]
[1744245194534,67.52,82349.3442,84.5,0.01415,2e-05,0.86491]
[1744245199569,67.52,82351.037,84.5,0.01419,2e-05,0.86691]
[1744245202590,67.52,82359.3804,84.5,0.01437,2e-05,0.87682]
[1744245207625,67.52,82364.871,84.5,0.0145,2e-05,0.88339]
[1744245212644,67.52,82364.9621,84.5,0.01441,2e-05,0.87777]
[1744245215647,67.52,82356.2853,84.5,0.01421,2e-05,0.86745]
[1744245220652,67.52,82356.3069,84.5,0.01422,2e-05,0.86747]
[1744245224662,67.52,82336.3534,84.5,0.01378,2e-05,0.8441]
[1744245229667,67.52,82334.1438,84.5,0.01373,2e-05,0.84154]
[1744245234672,67.52,82331.4259,84.5,0.01367,2e-05,0.8384]
[1744245239677,67.52,82334.8423,84.5,0.01374,2e-05,0.84235]
[1744245243681,67.52,82356.8384,84.5,0.01423,2e-05,0.8681]
[1744245245683,67.52,82363.1352,84.5,0.01437,2e-05,0.87559]
[1744245250688,67.52,82368.5536,84.5,0.01449,2e-05,0.88207]
[1744245255693,67.52,82378.1673,84.5,0.01471,2e-05,0.89366]
[1744245255703,67.52,82378.1673,84.5,0.01471,2e-05,0.89366]
[1744245256694,67.52,82386.4915,84.5,0.0149,2e-05,0.90379]
[1744245257695,67.52,82395.0151,84.5,0.0151,2e-05,0.91426]
[1744245258696,67.52,82401.2338,84.5,0.01525,2e-05,0.92196]
[1744245260701,67.52,82424.5063,84.5,0.01581,2e-05,0.95122]
[1744245261702,67.52,82433.1264,84.5,0.01602,2e-05,0.96224]
[1744245266707,67.52,82434.6657,84.5,0.01606,2e-05,0.96422]
[1744245268715,67.52,82442.1958,84.5,0.01625,3e-05,0.97394]
[1744245272719,67.52,82440.8369,84.5,0.01611,2e-05,0.96607]
[1744245274722,67.52,82433.0238,84.5,0.01592,2e-05,0.95603]
[1744245275723,67.52,82424.0339,84.5,0.0157,2e-05,0.94459]
[1744245280728,67.52,82428.3259,84.5,0.01581,2e-05,0.95004]
[1744245280732,67.52,82428.3259,84.5,0.01581,2e-05,0.95004]
[1744245286734,67.52,82426.2364,84.5,0.01575,2e-05,0.94739]
[1744245291744,67.52,82426.8726,84.5,0.01577,2e-05,0.94819]
[1744245297745,67.52,82423.4927,84.5,0.01569,2e-05,0.94391]
[1744245302750,67.52,82433.6977,84.5,0.01594,2e-05,0.9569]
[1744245302756,67.52,82433.6977,84.5,0.01594,2e-05,0.9569]
[1744245304778,67.52,82448.5382,84.5,0.01631,3e-05,0.97603]
[1744245308155,67.52,82452.9241,84.5,0.01642,3e-05,0.98174]
[1744245310784,67.52,82442.9734,84.5,0.01617,2e-05,0.96882]
[1744245316790,67.52,82445.9647,84.5,0.01624,3e-05,0.97269]
[1744245319330,67.52,82444.9401,84.5,0.01622,2e-05,0.97137]
[1744245322797,67.52,82430.8719,84.5,0.01587,2e-05,0.95329]
[1744245323798,67.52,82416.672,84.5,0.01552,2e-05,0.9353]
[1744245325800,67.52,82405.8621,84.5,0.01526,2e-05,0.92179]
[1744245327802,67.52,82391.083,84.5,0.01492,2e-05,0.90357]
[1744245330805,67.52,82357.8403,84.5,0.01416,2e-05,0.8636]
[1744245335811,67.52,82351.9795,84.5,0.01394,2e-05,0.85106]
[1744245336811,67.52,82344.9474,84.5,0.01379,2e-05,0.84288]
[1744245340815,67.52,82351.1937,84.5,0.01392,2e-05,0.85015]
[1744245342817,67.52,82359.2377,84.5,0.0141,2e-05,0.85958]
[1744245345820,67.52,82368.293,84.5,0.0143,2e-05,0.87029]
[1744245350825,67.52,82376.4022,84.5,0.01449,2e-05,0.87998]
[1744245351826,67.52,82386.9412,84.5,0.01473,2e-05,0.89269]
[1744245352827,67.52,82394.6268,84.5,0.01491,2e-05,0.90205]
[1744245353828,67.52,82402.4175,84.5,0.01509,2e-05,0.91162]
[1744245356831,67.52,82395.9702,84.5,0.01494,2e-05,0.90369]
[1744245359834,67.52,82381.9763,84.5,0.01461,2e-05,0.88668]
[1744245364765,67.52,82389.6201,84.5,0.01479,2e-05,0.89594]
[1744245368793,67.52,82396.7534,84.5,0.01496,2e-05,0.90465]
[1744245370807,67.52,82404.113,84.5,0.01513,2e-05,0.91371]
[1744245375842,67.52,82405.0927,84.5,0.01515,2e-05,0.91492]
[1744245377852,67.52,82393.1442,84.5,0.01487,2e-05,0.90024]
[1744245378853,67.52,82386.0337,84.5,0.01471,2e-05,0.89159]
[1744245381856,67.52,82376.1846,84.5,0.01448,2e-05,0.87971]
[1744245386861,67.52,82373.9911,84.5,0.01443,2e-05,0.87709]
[1744245388863,67.52,82365.3777,84.5,0.01424,2e-05,0.86683]
[1744245389864,67.52,82358.7873,84.5,0.01409,2e-05,0.85905]
[1744245393868,67.52,82375.5391,84.5,0.01438,2e-05,0.87319]
[1744245398873,67.52,82379.0086,84.5,0.01446,2e-05,0.87734]
[1744245400875,67.52,82388.443,84.5,0.01467,2e-05,0.8887]
[1744245402877,67.52,82380.9009,84.5,0.0145,2e-05,0.87961]
[1744245403878,67.52,82371.5657,84.5,0.01429,2e-05,0.86846]
[1744245407882,67.52,82352.0228,84.5,0.01385,2e-05,0.84549]
[1744245408883,67.52,82340.0212,84.5,0.01359,2e-05,0.83162]
[1744245411886,67.52,82333.5293,84.5,0.01345,2e-05,0.82419]
[1744245412887,67.52,82321.8389,84.5,0.01321,2e-05,0.81094]
[1744245417892,67.52,82317.5739,84.5,0.01312,2e-05,0.80616]
[1744245422897,67.52,82309.2984,84.5,0.01294,2e-05,0.79693]
[1744245424900,67.52,82318.5782,84.5,0.01314,2e-05,0.80728]
[1744245429905,67.52,82311.5414,84.5,0.01299,2e-05,0.79942]
[1744245434910,67.52,82310.5694,84.5,0.01297,2e-05,0.79834]
[1744245438914,67.52,82319.3642,84.5,0.01315,2e-05,0.80816]
[1744245444920,67.52,82326.7323,84.5,0.01331,2e-05,0.81647]
[1744245447924,67.52,82334.7551,84.5,0.01348,2e-05,0.82559]
[1744245452928,67.52,82333.6628,84.5,0.01337,2e-05,0.81882]
[1744245453929,67.52,82326.8201,84.5,0.01322,2e-05,0.81108]
[1744245458934,67.52,82327.796,84.5,0.01324,2e-05,0.81218]
[1744245463939,67.52,82331.0466,84.5,0.01331,2e-05,0.81586]
[1744245468944,67.52,82331.3725,84.5,0.01332,2e-05,0.81622]
[1744245473949,67.52,82330.4879,84.5,0.0133,2e-05,0.81522]
[1744245478954,67.52,82325.7069,84.5,0.0132,2e-05,0.80983]
[1744245483959,67.52,82322.6866,84.5,0.01314,2e-05,0.80644]
[1744245486962,67.52,82312.9351,84.5,0.01293,2e-05,0.79556]
[1744245492968,67.52,82314.4281,84.5,0.01297,2e-05,0.79722]
[1744245497973,67.52,82316.4783,84.5,0.01301,2e-05,0.7995]
[1744245502978,67.52,82316.5713,84.5,0.01301,2e-05,0.7996]
[1744245507983,67.52,82314.3892,84.5,0.01296,2e-05,0.79717]
[1744245512988,67.52,82317.1132,84.5,0.01294,2e-05,0.79478]
[1744245517993,67.52,82315.4002,84.5,0.0129,2e-05,0.79288]
[1744245522998,67.52,82314.5315,84.5,0.01288,2e-05,0.79192]
[1744245527002,67.52,82304.1071,84.5,0.01267,2e-05,0.78045]
[1744245531947,67.52,82293.5794,84.5,0.01246,2e-05,0.76901]
[1744245534968,67.52,82287.6025,84.5,0.01234,2e-05,0.76257]
[1744245538996,67.52,82293.3259,84.5,0.01245,2e-05,0.76873]
[1744245543020,67.52,82306.2423,84.5,0.01271,2e-05,0.78279]
[1744245548025,67.52,82311.6501,84.5,0.01282,2e-05,0.78874]
[1744245551028,67.52,82302.0971,84.5,0.01263,2e-05,0.77826]
[1744245555032,67.52,82292.6569,84.5,0.01244,2e-05,0.76801]
[1744245556033,67.52,82286.4081,84.5,0.01231,2e-05,0.76129]
[1744245558588,67.52,82282.8476,84.5,0.01224,2e-05,0.75748]
[1744245564041,67.52,82282.375,84.5,0.01223,2e-05,0.75697]
[1744245564374,67.52,82282.375,84.5,0.01223,2e-05,0.75697]
[1744245570047,67.52,82287.8852,84.5,0.01234,2e-05,0.76287]
[1744245571048,67.52,82286.2569,84.5,0.01223,2e-05,0.75587]
[1744245576053,67.52,82285.3834,84.5,0.01221,2e-05,0.75494]
[1744245581058,67.52,82277.8508,84.5,0.01206,2e-05,0.74694]
[1744245587064,67.52,82270.5531,84.5,0.01192,2e-05,0.73926]
[1744245588065,67.52,82263.7086,84.5,0.01179,2e-05,0.73211]
[1744245592069,67.52,82271.9503,84.5,0.01195,2e-05,0.74073]
[1744245597074,67.52,82274.5063,84.5,0.012,2e-05,0.74342]
[1744245602079,67.52,82273.6502,84.5,0.01198,2e-05,0.74252]
[1744245605082,67.52,82266.8747,84.5,0.01185,2e-05,0.73541]
[1744245610087,67.52,82266.4523,84.5,0.01184,2e-05,0.73497]
[1744245615531,67.52,82263.9034,84.5,0.01179,2e-05,0.73232]
[1744245617094,67.52,82244.0158,84.5,0.01142,2e-05,0.71186]
[1744245621099,67.52,82235.4667,84.5,0.01126,2e-05,0.7032]
[1744245626104,67.52,82234.1848,84.5,0.01124,2e-05,0.70191]
[1744245629116,67.52,82218.9647,84.5,0.01096,2e-05,0.68674]
[1744245631118,67.52,82211.4004,84.5,0.01075,2e-05,0.67443]
[1744245636123,67.52,82222.5026,84.5,0.01095,2e-05,0.68532]
[1744245637124,67.52,82229.7623,84.5,0.01108,2e-05,0.69252]
[1744245642130,67.52,82248.1465,84.5,0.01142,2e-05,0.71102]
[1744245647136,67.52,82253.8546,84.5,0.01152,2e-05,0.71684]
[1744245651140,67.52,82243.8086,84.5,0.01134,2e-05,0.70662]
[1744245654143,67.52,82238.0666,84.5,0.01123,2e-05,0.70083]
[1744245656145,67.52,82229.6645,84.5,0.01108,2e-05,0.69242]
[1744245657146,67.52,82223.5927,84.5,0.01097,2e-05,0.6864]
[1744245662151,67.52,82211.9845,84.5,0.01076,2e-05,0.675]
[1744245667172,67.52,82209.0569,84.5,0.01071,2e-05,0.67215]
[1744245671933,67.52,82199.3537,84.5,0.01054,2e-05,0.66277]
[1744245676968,67.52,82194.691,84.5,0.01046,2e-05,0.6583]
[1744245682190,67.52,82189.6258,84.5,0.01037,2e-05,0.65347]
[1744245684017,67.52,82175.5622,84.5,0.01013,2e-05,0.64022]
[1744245685024,67.52,82161.4741,84.5,0.0099,2e-05,0.62716]
[1744245690059,67.52,82159.8062,84.5,0.00987,2e-05,0.62563]
[1744245693080,67.52,82151.7142,84.5,0.00967,2e-05,0.61367]
[1744245696115,67.52,82147.8221,84.5,0.0096,2e-05,0.61016]
[1744245698522,67.52,82088.8806,84.5,0.0087,1e-05,0.55897]
[1744245699523,67.52,82096.2308,84.5,0.00881,1e-05,0.56515]
[1744245702610,67.52,82101.1332,84.5,0.00888,2e-05,0.56931]
[1744245703527,67.52,82094.6101,84.5,0.00878,1e-05,0.56379]
[1744245704528,67.52,82085.7443,84.5,0.00865,1e-05,0.55635]
[1744245709533,67.52,82081.406,84.5,0.00859,1e-05,0.55274]
[1744245710534,67.52,82075.5762,84.5,0.0085,1e-05,0.54792]
[1744245716540,67.52,82070.6444,84.5,0.00843,1e-05,0.54386]
[1744245721545,67.52,82065.9785,84.5,0.00837,1e-05,0.54005]
[1744245723255,67.52,82067.8553,84.5,0.00839,1e-05,0.54158]
[1744245724234,67.52,82067.8553,84.5,0.00839,1e-05,0.54158]
[1744245724548,67.52,82087.1828,84.5,0.00867,1e-05,0.55755]
[1744245725549,67.52,82093.3146,84.5,0.00876,1e-05,0.56269]
[1744245729556,67.52,82082.2794,84.5,0.0086,1e-05,0.55346]
[1744245732558,67.52,82075.6287,84.5,0.0085,1e-05,0.54796]
[1744245735376,67.52,82068.7694,84.5,0.00841,1e-05,0.54233]
[1744245740411,67.52,82066.3422,84.5,0.00837,1e-05,0.54035]
[1744245742425,67.52,82072.3371,84.5,0.00846,1e-05,0.54525]
[1744245744439,67.52,82078.5845,84.5,0.00855,1e-05,0.5504]
[1744245749474,67.52,82081.8722,84.5,0.00859,1e-05,0.55312]
[1744245754509,67.52,82088.2354,84.5,0.00862,1e-05,0.55416]
[1744245758546,67.52,82076.7166,84.5,0.00846,1e-05,0.54464]
[1744245761567,67.52,82083.8376,84.5,0.00856,1e-05,0.55051]
[1744245766598,67.52,82079.7441,84.5,0.0085,1e-05,0.54713]
[1744245771603,67.52,82081.1423,84.5,0.00852,1e-05,0.54828]
[1744245775607,67.52,82088.4704,84.5,0.00863,1e-05,0.55436]
[1744245780612,67.52,82086.121,84.5,0.00859,1e-05,0.5524]
[1744245785617,67.52,82082.7425,84.5,0.00854,1e-05,0.54961]
[1744245789621,67.52,82075.6926,84.5,0.00844,1e-05,0.5438]
[1744245795627,67.52,82063.5131,84.5,0.00827,1e-05,0.53389]
[1744245797629,67.52,82056.2661,84.5,0.00817,1e-05,0.52807]
[1744245799631,67.52,82050.3044,84.5,0.00808,1e-05,0.52331]
[1744245805637,67.52,82045.3332,84.5,0.00801,1e-05,0.51938]
[1744245810642,67.52,82048.713,84.5,0.00806,1e-05,0.52205]
[1744245812644,67.52,82063.4373,84.5,0.0082,1e-05,0.52969]
[1744245816648,67.52,82073.3115,84.5,0.00834,1e-05,0.53767]
[1744245817649,67.52,82079.8331,84.5,0.00844,1e-05,0.54299]
[1744245819651,67.52,82086.6699,84.5,0.00854,1e-05,0.54862]
[1744245824656,67.52,82096.7212,84.5,0.00868,1e-05,0.55697]
[1744245829661,67.52,82089.762,84.5,0.00858,1e-05,0.55118]
[1744245834666,67.52,82098.1774,84.5,0.0087,1e-05,0.55819]
[1744245836668,67.52,82108.9046,84.5,0.00886,2e-05,0.56724]
[1744245837669,67.52,82114.6442,84.5,0.00895,2e-05,0.57214]
[1744245842674,67.52,82113.7814,84.5,0.00894,2e-05,0.5714]
[1744245847679,67.52,82117.9136,84.5,0.009,2e-05,0.57494]
[1744245852684,67.52,82114.1799,84.5,0.00894,2e-05,0.57174]
[1744245855687,67.52,82108.2514,84.5,0.00886,2e-05,0.56669]
[1744245860692,67.52,82108.3827,84.5,0.00886,2e-05,0.5668]
[1744245865697,67.52,82108.4488,84.5,0.00886,2e-05,0.56686]
[1744245868700,67.52,82099.2102,84.5,0.00872,1e-05,0.55906]
[1744245871703,67.52,82094.7523,84.5,0.00859,1e-05,0.55106]
[1744245875707,67.52,82071.7977,84.5,0.00826,1e-05,0.53227]
[1744245876708,67.52,82064.6089,84.5,0.00816,1e-05,0.5265]
[1744245881714,67.52,82060.54,84.5,0.0081,1e-05,0.52325]
[1744245883716,67.52,82066.4775,84.5,0.00818,1e-05,0.528]
[1744245886719,67.52,82097.7787,84.5,0.00863,1e-05,0.55358]
[1744245887720,67.52,82110.6169,84.5,0.00882,1e-05,0.56436]
[1744245889722,67.52,82102.9964,84.5,0.00871,1e-05,0.55794]
[1744245894727,67.52,82107.5371,84.5,0.00878,1e-05,0.56176]
[1744245898731,67.52,82114.086,84.5,0.00888,2e-05,0.5673]
[1744245903737,67.52,82119.3247,84.5,0.00896,2e-05,0.57177]
[1744245904738,67.52,82143.9078,84.5,0.00934,2e-05,0.59312]
[1744245910620,67.52,82143.3325,84.5,0.00933,2e-05,0.59262]
[1744245913644,67.52,82158.8956,84.5,0.00957,2e-05,0.60646]
[1744245914651,67.52,82177.5301,84.5,0.00988,2e-05,0.62337]
[1744245915658,67.52,82183.3894,84.5,0.00998,2e-05,0.62877]
[1744245920693,67.52,82181.133,84.5,0.00994,2e-05,0.62669]
[1744245921700,67.52,82187.2685,84.5,0.01004,2e-05,0.63236]
[1744245925728,67.52,82166.1869,84.5,0.00969,2e-05,0.61303]
[1744245926735,67.52,82156.5022,84.5,0.00954,2e-05,0.60431]
[1744245930763,67.52,82143.5236,84.5,0.00933,2e-05,0.59278]
[1744245931767,67.52,82129.381,84.5,0.00904,2e-05,0.57602]
[1744245934770,67.52,82139.8141,84.5,0.0092,2e-05,0.58507]
[1744245940778,67.52,82148.0512,84.5,0.00933,2e-05,0.59229]
[1744245942780,67.52,82136.1054,84.5,0.00915,2e-05,0.58184]
[1744245944782,67.52,82142.0957,84.5,0.00924,2e-05,0.58706]
[1744245947785,67.52,82147.9094,84.5,0.00933,2e-05,0.59216]
[1744245952794,67.52,82139.4763,84.5,0.0092,2e-05,0.58477]
[1744245954796,67.52,82130.6932,84.5,0.00906,2e-05,0.57715]
[1744245959801,67.52,82131.8242,84.5,0.00908,2e-05,0.57813]
[1744245962804,67.52,82141.898,84.5,0.00924,2e-05,0.58689]
[1744245963805,67.52,82148.4853,84.5,0.00934,2e-05,0.59267]
[1744245968810,67.52,82140.9127,84.5,0.00922,2e-05,0.58602]
[1744245973815,67.52,82145.2332,84.5,0.00929,2e-05,0.58981]
[1744245978820,67.52,82148.4555,84.5,0.00934,2e-05,0.59265]
[1744245979821,67.52,82163.0693,84.5,0.00957,2e-05,0.60565]
[1744245984826,67.52,82164.5305,84.5,0.0096,2e-05,0.60696]
[1744245989831,67.52,82165.7265,84.5,0.00961,2e-05,0.60803]
[1744245992834,67.52,82164.3529,84.5,0.00952,2e-05,0.60224]
[1744245997839,67.52,82164.2041,84.5,0.00952,2e-05,0.60211]
[1744246002844,67.52,82161.1721,84.5,0.00947,2e-05,0.5994]
[1744246007852,67.52,82156.2249,84.5,0.00939,2e-05,0.59501]
[1744246008853,67.52,82146.5532,84.5,0.00924,2e-05,0.5865]
[1744246011856,67.52,82134.6178,84.5,0.00906,2e-05,0.57613]
[1744246012857,67.52,82128.0993,84.5,0.00896,2e-05,0.57053]
[1744246014859,67.52,82115.8225,84.5,0.00877,1e-05,0.5601]
[1744246018863,67.52,82123.4956,84.5,0.00889,2e-05,0.5666]
[1744246022867,67.52,82133.464,84.5,0.00904,2e-05,0.57513]
[1744246024869,67.52,82140.6738,84.5,0.00915,2e-05,0.58137]
[1744246026872,67.52,82150.1537,84.5,0.0093,2e-05,0.58965]
[1744246028874,67.52,82159.4166,84.5,0.00944,2e-05,0.59784]
[1744246029875,67.52,82169.4622,84.5,0.0096,2e-05,0.60682]
[1744246030876,67.52,82177.8825,84.5,0.00974,2e-05,0.61444]
[1744246031877,67.52,82184.0413,84.5,0.00984,2e-05,0.62005]
[1744246036882,67.52,82183.9961,84.5,0.00984,2e-05,0.62001]
[1744246041887,67.52,82181.4837,84.5,0.0098,2e-05,0.61772]
[1744246043889,67.52,82175.8317,84.5,0.00971,2e-05,0.61258]
[1744246046892,67.52,82187.7607,84.5,0.0099,2e-05,0.62347]
[1744246048895,67.52,82208.415,84.5,0.01025,2e-05,0.6427]
[1744246050897,67.52,82215.1915,84.5,0.01037,2e-05,0.64911]
[1744246052899,67.52,82214.4509,84.5,0.01028,2e-05,0.64363]
[1744246053900,67.52,82205.0302,84.5,0.01012,2e-05,0.63478]
[1744246058905,67.52,82205.5501,84.5,0.01013,2e-05,0.63526]
[1744246063913,67.52,82197.6439,84.5,0.01,2e-05,0.62791]
[1744246068918,67.52,82193.99,84.5,0.00994,2e-05,0.62453]
[1744246073923,67.52,82191.436,84.5,0.00989,2e-05,0.62218]
[1744246077797,67.52,82199.1942,84.5,0.01002,2e-05,0.62935]
[1744246082832,67.52,82194.6687,84.5,0.00995,2e-05,0.62516]
[1744246084846,67.52,82202.7443,84.5,0.01008,2e-05,0.63265]
[1744246087867,67.52,82209.7409,84.5,0.0102,2e-05,0.63919]
[1744246088874,67.52,82217.7194,84.5,0.01034,2e-05,0.64672]
[1744246091941,67.52,82224.4999,84.5,0.01046,2e-05,0.65317]
[1744246093909,67.52,82230.1984,84.5,0.01056,2e-05,0.65864]
[1744246098947,67.52,82207.6215,84.5,0.01017,2e-05,0.6372]
[1744246099950,67.52,82175.688,84.5,0.00964,2e-05,0.60785]
[1744246104955,67.52,82174.5366,84.5,0.00962,2e-05,0.60681]
[1744246107958,67.52,82166.2087,84.5,0.00948,2e-05,0.59935]
[1744246110961,67.52,82176.6498,84.5,0.00965,2e-05,0.60872]
[1744246113964,67.52,82174.9065,84.5,0.00955,2e-05,0.60257]
[1744246117968,67.52,82181.2161,84.5,0.00965,2e-05,0.60824]
[1744246119970,67.52,82186.9447,84.5,0.00975,2e-05,0.61343]
[1744246123974,67.52,82179.4798,84.5,0.00963,2e-05,0.60668]
[1744246127978,67.52,82169.7881,84.5,0.00947,2e-05,0.598]
[1744246132983,67.52,82159.2192,84.5,0.0093,2e-05,0.58864]
[1744246137988,67.52,82157.5907,84.5,0.00928,2e-05,0.58721]
[1744246139990,67.52,82151.1867,84.5,0.00918,2e-05,0.58161]
[1744246144995,67.52,82145.9292,84.5,0.0091,2e-05,0.57705]
[1744246150000,67.52,82149.2709,84.5,0.00915,2e-05,0.57995]
[1744246154004,67.52,82141.7458,84.5,0.00903,2e-05,0.57344]
[1744246156006,67.52,82132.4005,84.5,0.00889,2e-05,0.56544]
[1744246161011,67.52,82127.8217,84.5,0.00882,2e-05,0.56156]
[1744246162012,67.52,82114.5706,84.5,0.00862,1e-05,0.55044]
[1744246165015,67.52,82078.7253,84.5,0.00811,1e-05,0.52126]
[1744246170020,67.52,82078.5313,84.5,0.0081,1e-05,0.5211]
[1744246171021,67.52,82070.0485,84.5,0.00793,1e-05,0.51031]
[1744246174025,67.52,82076.4109,84.5,0.00801,1e-05,0.51531]
[1744246178029,67.52,82084.5797,84.5,0.00813,1e-05,0.52179]
[1744246181032,67.52,82076.6214,84.5,0.00802,1e-05,0.51547]
[1744246184035,67.52,82066.392,84.5,0.00788,1e-05,0.50745]
[1744246186037,67.52,82077.0663,84.5,0.00802,1e-05,0.51583]
[1744246187038,67.52,82083.4653,84.5,0.00811,1e-05,0.5209]
[1744246191042,67.52,82076.4218,84.5,0.00801,1e-05,0.51532]
[1744246196047,67.52,82078.8084,84.5,0.00805,1e-05,0.5172]
[1744246201052,67.52,82084.8359,84.5,0.00813,1e-05,0.52199]
[1744246206059,67.52,82077.1641,84.5,0.00802,1e-05,0.5159]
[1744246212065,67.52,82065.6366,84.5,0.00786,1e-05,0.50686]
[1744246217071,67.52,82067.2325,84.5,0.00789,1e-05,0.50811]
[1744246222075,67.52,82065.1688,84.5,0.00786,1e-05,0.5065]
[1744246227080,67.52,82064.0054,84.5,0.00784,1e-05,0.50559]
[1744246231084,67.52,82061.7468,84.5,0.00775,1e-05,0.49981]
[1744246236089,67.52,82062.0915,84.5,0.00776,1e-05,0.50008]
[1744246241099,67.52,82064.7962,84.5,0.00779,1e-05,0.50217]
[1744246242100,67.52,82071.4506,84.5,0.00788,1e-05,0.50733]
[1744246248106,67.52,82065.0603,84.5,0.0078,1e-05,0.50237]
[1744246253111,67.52,82073.0676,84.5,0.00791,1e-05,0.5086]
[1744246259078,67.52,82072.7128,84.5,0.0079,1e-05,0.50832]
[1744246264112,67.52,82070.823,84.5,0.00787,1e-05,0.50684]
[1744246269127,67.52,82067.7007,84.5,0.00783,1e-05,0.50442]
[1744246272130,67.52,82074.7721,84.5,0.00793,1e-05,0.50993]
[1744246277135,67.52,82075.3223,84.5,0.00794,1e-05,0.51036]
[1744246282140,67.52,82076.9965,84.5,0.00796,1e-05,0.51167]
[1744246285143,67.52,82085.0447,84.5,0.00807,1e-05,0.51803]
[1744246286144,67.52,82093.1753,84.5,0.00818,1e-05,0.52451]
[1744246287145,67.52,82100.392,84.5,0.00829,1e-05,0.53032]
[1744246292150,67.52,82118.4496,84.5,0.00848,1e-05,0.54082]
[1744246297155,67.52,82116.4529,84.5,0.00845,1e-05,0.53918]
[1744246302160,67.52,82115.6407,84.5,0.00844,1e-05,0.53852]
[1744246307165,67.52,82120.9208,84.5,0.00852,1e-05,0.54286]
[1744246312170,67.52,82116.995,84.5,0.00846,1e-05,0.53963]
[1744246317175,67.52,82116.8264,84.5,0.00846,1e-05,0.53949]
[1744246318176,67.52,82110.3399,84.5,0.00837,1e-05,0.53418]
[1744246323181,67.52,82113.7245,84.5,0.00841,1e-05,0.53695]
[1744246328186,67.52,82113.7562,84.5,0.00842,1e-05,0.53697]
[1744246332190,67.52,82119.5772,84.5,0.0085,1e-05,0.54175]
[1744246337195,67.52,82115.8556,84.5,0.00845,1e-05,0.53869]
[1744246342200,67.52,82122.4718,84.5,0.00854,1e-05,0.54414]
[1744246345203,67.52,82128.6754,84.5,0.00863,1e-05,0.54929]
[1744246348206,67.52,82135.3844,84.5,0.00873,1e-05,0.5549]
[1744246351209,67.52,82134.7825,84.5,0.00866,1e-05,0.55007]
[1744246355213,67.52,82125.5214,84.5,0.00852,1e-05,0.54238]
[1744246360220,67.52,82124.8536,84.5,0.00851,1e-05,0.54183]
[1744246364223,67.52,82132.6976,84.5,0.00863,1e-05,0.54833]
[1744246369228,67.52,82131.3354,84.5,0.00861,1e-05,0.54719]
[1744246374233,67.52,82136.5849,84.5,0.00869,1e-05,0.55157]
[1744246379239,67.52,82138.5661,84.5,0.00871,1e-05,0.55323]
[1744246384244,67.52,82142.3136,84.5,0.00877,2e-05,0.55638]
[1744246389249,67.52,82152.5107,84.5,0.00893,2e-05,0.56503]
[1744246394254,67.52,82156.1602,84.5,0.00898,2e-05,0.56815]
[1744246399259,67.52,82145.799,84.5,0.00882,2e-05,0.55933]
[1744246404264,67.52,82144.1744,84.5,0.0088,2e-05,0.55795]
[1744246409269,67.52,82144.3277,84.5,0.0088,2e-05,0.55808]
[1744246411271,67.52,82142.9015,84.5,0.00871,1e-05,0.55253]
[1744246417185,67.52,82143.6329,84.5,0.00872,1e-05,0.55314]
[1744246422220,67.52,82147.5681,84.5,0.00878,2e-05,0.55645]
[1744246427255,67.52,82144.7212,84.5,0.00874,2e-05,0.55406]
[1744246432290,67.52,82145.9377,84.5,0.00876,2e-05,0.55508]
[1744246433293,67.52,82153.4036,84.5,0.00887,2e-05,0.56139]
[1744246438298,67.52,82152.8305,84.5,0.00886,2e-05,0.56091]
[1744246443303,67.52,82156.8082,84.5,0.00892,2e-05,0.56429]
[1744246448308,67.52,82152.8054,84.5,0.00886,2e-05,0.56088]
[1744246451311,67.52,82145.0484,84.5,0.00875,2e-05,0.55433]
[1744246456316,67.52,82145.4311,84.5,0.00875,2e-05,0.55465]
[1744246461321,67.52,82144.3938,84.5,0.00874,1e-05,0.55378]
[1744246466326,67.52,82152.5544,84.5,0.00886,2e-05,0.56067]
[1744246468328,67.52,82159.9483,84.5,0.00897,2e-05,0.56698]
[1744246473333,67.52,82154.1945,84.5,0.00882,2e-05,0.55768]
[1744246475335,67.52,82160.0531,84.5,0.00891,2e-05,0.56265]
[1744246477337,67.52,82170.9314,84.5,0.00907,2e-05,0.57198]
[1744246481341,67.52,82164.5304,84.5,0.00897,2e-05,0.56648]
[1744246486346,67.52,82161.8885,84.5,0.00893,2e-05,0.56422]
[1744246491351,67.52,82165.2596,84.5,0.00899,2e-05,0.5671]
[1744246496356,67.52,82162.7956,84.5,0.00895,2e-05,0.56499]
[1744246501361,67.52,82160.9306,84.5,0.00892,2e-05,0.5634]
[1744246502835,67.52,82163.5404,84.5,0.00896,2e-05,0.56563]
[1744246507367,67.52,82156.7517,84.5,0.00886,2e-05,0.55984]
[1744246511363,67.52,82156.6047,84.5,0.00885,2e-05,0.55972]
[1744246516376,67.52,82155.4272,84.5,0.00884,2e-05,0.55872]
[1744246521381,67.52,82163.9898,84.5,0.00897,2e-05,0.56601]
[1744246526386,67.52,82162.0546,84.5,0.00894,2e-05,0.56436]
[1744246531391,67.52,82159.7078,84.5,0.00883,2e-05,0.55796]
[1744246536396,67.52,82164.3247,84.5,0.0089,2e-05,0.56188]
[1744246541401,67.52,82167.7187,84.5,0.00896,2e-05,0.56478]
[1744246546406,67.52,82166.3764,84.5,0.00893,2e-05,0.56363]
[1744246548408,67.52,82172.2683,84.5,0.00903,2e-05,0.56868]
[1744246553413,67.52,82172.3452,84.5,0.00903,2e-05,0.56874]
[1744246558418,67.52,82177.5063,84.5,0.00911,2e-05,0.5732]
[1744246563423,67.52,82178.6068,84.5,0.00912,2e-05,0.57415]
[1744246567427,67.52,82226.7622,84.5,0.0099,2e-05,0.61716]
[1744246572432,67.52,82224.5597,84.5,0.00987,2e-05,0.61513]
[1744246577437,67.52,82225.3511,84.5,0.00988,2e-05,0.61586]
[1744246583348,67.52,82226.5402,84.5,0.0099,2e-05,0.61695]
[1744246585445,67.52,82234.6798,84.5,0.01004,2e-05,0.62447]
[1744246589451,67.52,82264.2703,84.5,0.01055,2e-05,0.65243]
[1744246591405,67.52,82263.3946,84.5,0.01046,2e-05,0.64671]
[1744246596442,67.52,82264.0154,84.5,0.01047,2e-05,0.6473]
[1744246599461,67.52,82258.0674,84.5,0.01036,2e-05,0.64163]
[1744246604466,67.52,82253.3329,84.5,0.01028,2e-05,0.63715]
[1744246605537,67.52,82253.1045,84.5,0.01028,2e-05,0.63693]
[1744246611473,67.52,82256.6757,84.5,0.01034,2e-05,0.64031]
[1744246616478,67.52,82272.1923,84.5,0.01061,2e-05,0.65516]
[1744246619481,67.52,82263.7541,84.5,0.01046,2e-05,0.64705]
[1744246622484,67.52,82253.8469,84.5,0.01029,2e-05,0.63763]
[1744246622566,67.52,82253.8469,84.5,0.01029,2e-05,0.63763]
[1744246623485,67.52,82247.3509,84.5,0.01018,2e-05,0.63152]
[1744246625487,67.52,82238.3788,84.5,0.01002,2e-05,0.62315]
[1744246628054,67.52,82235.1432,84.5,0.00997,2e-05,0.62016]
[1744246633495,67.52,82236.3108,84.5,0.00999,2e-05,0.62124]
[1744246635177,67.52,82240.966,84.5,0.01007,2e-05,0.62556]
[1744246637499,67.52,82259.3096,84.5,0.01039,2e-05,0.64281]
[1744246642504,67.52,82261.1499,84.5,0.01042,2e-05,0.64456]
[1744246647509,67.52,82259.6559,84.5,0.01039,2e-05,0.64314]
[1744246652514,67.52,82260.6377,84.5,0.01033,2e-05,0.63922]
[1744246657519,67.52,82261.0085,84.5,0.01034,2e-05,0.63957]
[1744246662526,67.52,82263.9394,84.5,0.01039,2e-05,0.64236]
[1744246667531,67.52,82265.4607,84.5,0.01042,2e-05,0.64381]
[1744246673537,67.52,82270.0547,84.5,0.0105,2e-05,0.6482]
[1744246678542,67.52,82272.5257,84.5,0.01054,2e-05,0.65057]
[1744246683547,67.52,82273.0988,84.5,0.01055,2e-05,0.65112]
[1744246688552,67.52,82276.8527,84.5,0.01062,2e-05,0.65474]
[1744246691555,67.52,82287.6613,84.5,0.01081,2e-05,0.66525]
[1744246693557,67.52,82296.8526,84.5,0.01098,2e-05,0.67429]
[1744246695559,67.52,82303.3444,84.5,0.0111,2e-05,0.68074]
[1744246698562,67.52,82320.2325,84.5,0.01142,2e-05,0.69775]
[1744246704206,67.52,82324.3882,84.5,0.0115,2e-05,0.70198]
[1744246709573,67.52,82322.5038,84.5,0.01146,2e-05,0.70006]
[1744246712576,67.52,82321.9674,84.5,0.01137,2e-05,0.69436]
[1744246717581,67.52,82332.3454,84.5,0.01157,2e-05,0.70495]
[1744246722586,67.52,82335.7816,84.5,0.01163,2e-05,0.70848]
[1744246727592,67.52,82334.9251,84.5,0.01162,2e-05,0.7076]
[1744246729594,67.52,82327.0626,84.5,0.01147,2e-05,0.69955]
[1744246733598,67.52,82312.0856,84.5,0.01118,2e-05,0.6844]
[1744246738603,67.52,82312.6255,84.5,0.01119,2e-05,0.68494]
[1744246743608,67.52,82312.2975,84.5,0.01119,2e-05,0.68462]
[1744246748613,67.52,82315.9785,84.5,0.01126,2e-05,0.68831]
[1744246753618,67.52,82312.5852,84.5,0.01119,2e-05,0.6849]
[1744246758623,67.52,82307.9891,84.5,0.01111,2e-05,0.68031]
[1744246764627,67.52,82313.114,84.5,0.0112,2e-05,0.68543]
[1744246768633,67.52,82295.3493,84.5,0.01087,2e-05,0.6678]
[1744246771636,67.52,82291.5951,84.5,0.01073,2e-05,0.65914]
[1744246776641,67.52,82291.1512,84.5,0.01072,2e-05,0.65871]
[1744246781646,67.52,82293.2193,84.5,0.01076,2e-05,0.66072]
[1744246786651,67.52,82299.1294,84.5,0.01086,2e-05,0.6665]
[1744246790655,67.52,82305.3666,84.5,0.01098,2e-05,0.67265]
[1744246795660,67.52,82305.9869,84.5,0.01099,2e-05,0.67326]
[1744246800665,67.52,82310.5272,84.5,0.01107,2e-05,0.67777]
[1744246803668,67.52,82297.1065,84.5,0.01083,2e-05,0.66452]
[1744246809674,67.52,82294.0857,84.5,0.01077,2e-05,0.66156]
[1744246813678,67.52,82300.5535,84.5,0.01089,2e-05,0.6679]
[1744246817682,67.52,82306.7806,84.5,0.011,2e-05,0.67405]
[1744246823041,67.52,82305.5165,84.5,0.01098,2e-05,0.6728]
[1744246826691,67.52,82311.9075,84.5,0.0111,2e-05,0.67914]
[1744246828081,67.52,82320.4308,84.5,0.01126,2e-05,0.68768]
[1744246829088,67.52,82330.5361,84.5,0.01145,2e-05,0.69792]
[1744246832697,67.52,82329.7411,84.5,0.01135,2e-05,0.69196]
[1744246835700,67.52,82338.7206,84.5,0.01152,2e-05,0.7011]
[1744246840705,67.52,82340.8838,84.5,0.01157,2e-05,0.70332]
[1744246845710,67.52,82337.5934,84.5,0.0115,2e-05,0.69995]
[1744246850240,67.52,82346.3013,84.5,0.01167,2e-05,0.70889]
[1744246852254,67.52,82355.4323,84.5,0.01185,2e-05,0.71837]
[1744246854268,67.52,82368.6202,84.5,0.01211,2e-05,0.73224]
[1744246857728,67.52,82378.7452,84.5,0.01232,2e-05,0.74304]
[1744246858729,67.52,82387.8218,84.5,0.0125,2e-05,0.75282]
[1744246861732,67.52,82376.5,84.5,0.01227,2e-05,0.74063]
[1744246864343,67.52,82382.2593,84.5,0.01239,2e-05,0.74681]
[1744246869384,67.52,82383.0266,84.5,0.0124,2e-05,0.74764]
[1744246872743,67.52,82373.8187,84.5,0.01222,2e-05,0.73777]
[1744246873744,67.52,82360.5532,84.5,0.01195,2e-05,0.72373]
[1744246878750,67.52,82354.9504,84.5,0.01184,2e-05,0.71787]
[1744246882476,67.52,82348.8252,84.5,0.01172,2e-05,0.7115]
[1744246884491,67.52,82339.0613,84.5,0.01153,2e-05,0.70145]
[1744246885760,67.52,82329.0443,84.5,0.01134,2e-05,0.69125]
[1744246889770,67.52,82344.344,84.5,0.01163,2e-05,0.70687]
[1744246892773,67.52,82355.6125,84.5,0.01177,2e-05,0.71329]
[1744246894775,67.52,82364.6017,84.5,0.01195,2e-05,0.72267]
[1744246900782,67.52,82390.4566,84.5,0.01247,2e-05,0.75022]
[1744246905787,67.52,82393.4126,84.5,0.01253,2e-05,0.75342]
[1744246908790,67.52,82413.1567,84.5,0.01294,2e-05,0.77509]
[1744246913795,67.52,82410.3046,84.5,0.01288,2e-05,0.77193]
[1744246918800,67.52,82410.7637,84.5,0.01289,2e-05,0.77244]
[1744246919801,67.52,82416.9689,84.5,0.01302,2e-05,0.77933]
[1744246925780,67.52,82416.9061,84.5,0.01302,2e-05,0.77926]
[1744246930816,67.52,82419.5757,84.5,0.01308,2e-05,0.78224]
[1744246932828,67.52,82448.6499,84.5,0.01372,2e-05,0.81528]
[1744246937833,67.52,82451.7596,84.5,0.01379,2e-05,0.81888]
[1744246942838,67.52,82452.9081,84.5,0.01381,2e-05,0.82022]
[1744246945841,67.52,82432.5892,84.5,0.01336,2e-05,0.7969]
[1744246946843,67.52,82423.8145,84.5,0.01317,2e-05,0.78699]
[1744246951848,67.52,82429.6092,84.5,0.01321,2e-05,0.78787]
[1744246956853,67.52,82432.5021,84.5,0.01327,2e-05,0.79114]
[1744246961858,67.52,82428.5338,84.5,0.01318,2e-05,0.78667]
[1744246963860,67.52,82418.6937,84.5,0.01297,2e-05,0.77567]
[1744246968865,67.52,82404.0386,84.5,0.01266,2e-05,0.75951]
[1744246973870,67.52,82406.3006,84.5,0.01271,2e-05,0.76199]
[1744246975872,67.52,82399.4079,84.5,0.01257,2e-05,0.75446]
[1744246980877,67.52,82398.1086,84.5,0.01254,2e-05,0.75305]
[1744246983883,67.52,82365.5776,84.5,0.01188,2e-05,0.71839]
[1744246984884,67.52,82355.6577,84.5,0.01169,2e-05,0.70808]
[1744246985885,67.52,82349.6503,84.5,0.01157,2e-05,0.70189]
[1744246987887,67.52,82343.0503,84.5,0.01144,2e-05,0.69514]
[1744246988888,67.52,82335.9259,84.5,0.01131,2e-05,0.68791]
[1744246989889,67.52,82328.9488,84.5,0.01118,2e-05,0.6809]
[1744246994894,67.52,82325.1666,84.5,0.0111,2e-05,0.67712]
[1744246997897,67.52,82318.04,84.5,0.01097,2e-05,0.67004]
[1744247002902,67.52,82314.1466,84.5,0.0109,2e-05,0.6662]
[1744247004904,67.52,82290.553,84.5,0.01048,2e-05,0.6433]
[1744247006906,67.52,82276.299,84.5,0.01023,2e-05,0.62978]
[1744247010910,67.52,82269.1107,84.5,0.0101,2e-05,0.62305]
[1744247011911,67.52,82268.1644,84.5,0.01001,2e-05,0.61737]
[1744247016916,67.52,82261.6503,84.5,0.0099,2e-05,0.61136]
[1744247021921,67.52,82254.6533,84.5,0.00978,2e-05,0.60495]
[1744247026926,67.52,82258.1085,84.5,0.00984,2e-05,0.60811]
[1744247031931,67.52,82255.8277,84.5,0.0098,2e-05,0.60602]
[1744247036936,67.52,82255.205,84.5,0.00979,2e-05,0.60546]
[1744247041941,67.52,82255.0309,84.5,0.00979,2e-05,0.6053]
[1744247044944,67.52,82262.0796,84.5,0.00991,2e-05,0.61175]
[1744247047947,67.52,82249.1839,84.5,0.00969,2e-05,0.59998]
[1744247053694,67.52,82246.6205,84.5,0.00965,2e-05,0.59767]
[1744247058728,67.52,82249.7189,84.5,0.0097,2e-05,0.60047]
[1744247063763,67.52,82252.9791,84.5,0.00975,2e-05,0.60343]
[1744247065965,67.52,82260.6716,84.5,0.00988,2e-05,0.61046]
[1744247067791,67.52,82267.1296,84.5,0.00999,2e-05,0.61641]
[1744247069805,67.52,82276.4659,84.5,0.01015,2e-05,0.6251]
[1744247073833,67.52,82290.5104,84.5,0.01032,2e-05,0.63346]
[1744247078868,67.52,82296.2656,84.5,0.01042,2e-05,0.63893]
[1744247079875,67.52,82289.9006,84.5,0.01031,2e-05,0.63288]
[1744247084910,67.52,82291.1395,84.5,0.01033,2e-05,0.63405]
[1744247088938,67.52,82298.1189,84.5,0.01045,2e-05,0.6407]
[1744247093975,67.52,82300.0544,84.5,0.01049,2e-05,0.64255]
[1744247095987,67.52,82308.7674,84.5,0.01064,2e-05,0.65094]
[1744247097998,67.52,82315.7301,84.5,0.01077,2e-05,0.6577]
[1744247103003,67.52,82323.0653,84.5,0.01091,2e-05,0.66489]
[1744247107008,67.52,82313.0583,84.5,0.01072,2e-05,0.6551]
[1744247108009,67.52,82303.5446,84.5,0.01055,2e-05,0.6459]
[1744247110011,67.52,82297.5792,84.5,0.01044,2e-05,0.64018]
[1744247113014,67.52,82319.5138,84.5,0.01084,2e-05,0.6614]
[1744247114015,67.52,82335.5623,84.5,0.01114,2e-05,0.67729]
[1744247118021,67.52,82326.8578,84.5,0.01098,2e-05,0.66863]
[1744247121025,67.52,82366.0746,84.5,0.01172,2e-05,0.70833]
[1744247126030,67.52,82361.8335,84.5,0.01164,2e-05,0.70395]
[1744247129035,67.52,82367.7569,84.5,0.01175,2e-05,0.71008]
[1744247134040,67.52,82372.5347,84.5,0.01176,2e-05,0.70975]
[1744247138044,67.52,82383.0507,84.5,0.01197,2e-05,0.72074]
[1744247139045,67.52,82393.8003,84.5,0.01219,2e-05,0.73211]
[1744247144050,67.52,82398.5451,84.5,0.01229,2e-05,0.73717]
[1744247146052,67.52,82404.1593,84.5,0.0124,2e-05,0.7432]
[1744247152060,67.52,82431.4412,84.5,0.01297,2e-05,0.77306]
[1744247153061,67.52,82425.8,84.5,0.01285,2e-05,0.76681]
[1744247158066,67.52,82429.5098,84.5,0.01293,2e-05,0.77091]
[1744247163071,67.52,82426.3672,84.5,0.01286,2e-05,0.76743]
[1744247166074,67.52,82420.1755,84.5,0.01273,2e-05,0.76061]
[1744247170078,67.52,82410.5968,84.5,0.01253,2e-05,0.75016]
[1744247175083,67.52,82404.1911,84.5,0.0124,2e-05,0.74324]
[1744247177085,67.52,82396.34,84.5,0.01224,2e-05,0.73482]
[1744247182090,67.52,82402.3038,84.5,0.01236,2e-05,0.7412]
[1744247184093,67.52,82422.026,84.5,0.01277,2e-05,0.76265]
[1744247189098,67.52,82425.0137,84.5,0.01284,2e-05,0.76594]
[1744247193102,67.52,82422.7712,84.5,0.0127,2e-05,0.75792]
[1744247198107,67.52,82418.6577,84.5,0.01261,2e-05,0.75342]
[1744247200109,67.52,82413.1293,84.5,0.0125,2e-05,0.74742]
[1744247205114,67.52,82412.4116,84.5,0.01248,2e-05,0.74664]
[1744247208117,67.52,82405.4236,84.5,0.01234,2e-05,0.73911]
[1744247213122,67.52,82408.9347,84.5,0.01241,2e-05,0.74288]
[1744247218860,67.52,82406.8661,84.5,0.01237,2e-05,0.74066]
[1744247223895,67.52,82403.2936,84.5,0.0123,2e-05,0.73682]
[1744247228930,67.52,82406.821,84.5,0.01237,2e-05,0.74061]
[1744247233965,67.52,82408.8562,84.5,0.01241,2e-05,0.7428]
[1744247239148,67.52,82404.4956,84.5,0.01232,2e-05,0.73811]
[1744247242022,67.52,82395.991,84.5,0.01215,2e-05,0.72904]
[1744247247057,67.52,82400.646,84.5,0.01224,2e-05,0.73399]
[1744247249071,67.52,82387.467,84.5,0.01198,2e-05,0.72003]
[1744247250078,67.52,82372.9394,84.5,0.01169,2e-05,0.70489]
[1744247251085,67.52,82369.1774,84.5,0.01153,2e-05,0.69576]
[1744247256122,67.52,82367.0312,84.5,0.01149,2e-05,0.69356]
[1744247258136,67.52,82372.6342,84.5,0.0116,2e-05,0.6993]
[1744247263171,67.52,82373.9418,84.5,0.01162,2e-05,0.70065]
[1744247266176,67.52,82359.4575,84.5,0.01134,2e-05,0.68586]
[1744247267177,67.52,82353.6834,84.5,0.01123,2e-05,0.68004]
[1744247272182,67.52,82356.6152,84.5,0.01129,2e-05,0.68299]
[1744247277188,67.52,82354.2158,84.5,0.01124,2e-05,0.68057]
[1744247282192,67.52,82350.2632,84.5,0.01117,2e-05,0.67661]
[1744247284194,67.52,82341.8916,84.5,0.01101,2e-05,0.66827]
[1744247289199,67.52,82336.7222,84.5,0.01092,2e-05,0.66316]
[1744247291201,67.52,82343.0796,84.5,0.01103,2e-05,0.66944]
[1744247296206,67.52,82342.408,84.5,0.01102,2e-05,0.66878]
[1744247299210,67.52,82348.877,84.5,0.01114,2e-05,0.67522]
[1744247304214,67.52,82347.6187,84.5,0.01112,2e-05,0.67396]
[1744247309219,67.52,82348.1593,84.5,0.01113,2e-05,0.6745]
[1744247314224,67.52,82359.8176,84.5,0.01127,2e-05,0.68104]
[1744247315225,67.52,82365.7202,84.5,0.01138,2e-05,0.68701]
[1744247317227,67.52,82375.7897,84.5,0.01157,2e-05,0.69729]
[1744247318228,67.52,82386.2522,84.5,0.01178,2e-05,0.70809]
[1744247319229,67.52,82394.0825,84.5,0.01194,2e-05,0.71627]
[1744247324234,67.52,82393.9906,84.5,0.01193,2e-05,0.71617]
[1744247329239,67.52,82396.4853,84.5,0.01198,2e-05,0.71879]
[1744247334245,67.52,82396.7856,84.5,0.01199,2e-05,0.71911]
[1744247339249,67.52,82394.458,84.5,0.01194,2e-05,0.71666]
[1744247344254,67.52,82393.905,84.5,0.01193,2e-05,0.71608]
[1744247349259,67.52,82401.2862,84.5,0.01208,2e-05,0.72386]
[1744247354264,67.52,82405.534,84.5,0.01217,2e-05,0.72836]
[1744247359269,67.52,82398.9065,84.5,0.01203,2e-05,0.72134]
[1744247364274,67.52,82395.9345,84.5,0.01197,2e-05,0.71821]
[1744247367277,67.52,82402.1928,84.5,0.0121,2e-05,0.72482]
[1744247372282,67.52,82400.471,84.5,0.01198,2e-05,0.71761]
[1744247377287,67.52,82400.2991,84.5,0.01197,2e-05,0.71743]
[1744247380290,67.52,82410.003,84.5,0.01217,2e-05,0.72769]
[1744247386031,67.52,82413.3343,84.5,0.01224,2e-05,0.73124]
[1744247391066,67.52,82413.198,84.5,0.01223,2e-05,0.73109]
[1744247394087,67.52,82407.3189,84.5,0.01211,2e-05,0.72484]
[1744247399122,67.52,82407.9279,84.5,0.01213,2e-05,0.72549]
[1744247402143,67.52,82415.4953,84.5,0.01228,2e-05,0.73355]
[1744247405165,67.52,82423.3927,84.5,0.01244,2e-05,0.74204]
[1744247408186,67.52,82430.236,84.5,0.01259,2e-05,0.74946]
[1744247410207,67.52,82436.0029,84.5,0.01271,2e-05,0.75576]
[1744247411214,67.52,82443.7845,84.5,0.01287,2e-05,0.76432]
[1744247412228,67.52,82475.0065,84.5,0.01356,2e-05,0.79946]
[1744247414241,67.52,82500.0897,84.5,0.01412,2e-05,0.82861]
[1744247415248,67.52,82512.799,84.5,0.01442,2e-05,0.84369]
[1744247417262,67.52,82507.1639,84.5,0.01429,2e-05,0.83698]
[1744247420285,67.52,82515.2875,84.5,0.01448,2e-05,0.84667]
[1744247425320,67.52,82518.3762,84.5,0.01455,2e-05,0.85038]
[1744247429345,67.52,82509.9502,84.5,0.01435,2e-05,0.84029]
[1744247434350,67.52,82510.1186,84.5,0.01426,2e-05,0.83453]
[1744247439355,67.52,82508.536,84.5,0.01422,2e-05,0.83266]
[1744247444360,67.52,82508.8457,84.5,0.01423,2e-05,0.83302]
[1744247449365,67.52,82505.8841,84.5,0.01416,2e-05,0.82952]
[1744247454370,67.52,82504.5268,84.5,0.01413,2e-05,0.82792]
[1744247459375,67.52,82498.3106,84.5,0.01399,2e-05,0.82062]
[1744247464380,67.52,82501.6714,84.5,0.01406,2e-05,0.82456]
[1744247469385,67.52,82501.956,84.5,0.01407,2e-05,0.82489]
[1744247473389,67.52,82507.8175,84.5,0.01421,2e-05,0.8318]
[1744247475391,67.52,82518.5852,84.5,0.01446,2e-05,0.84462]
[1744247480397,67.52,82519.9402,84.5,0.01449,2e-05,0.84625]
[1744247485402,67.52,82520.3042,84.5,0.0145,2e-05,0.84668]
[1744247488409,67.52,82529.5735,84.5,0.01472,2e-05,0.85786]
[1744247490410,67.52,82537.6827,84.5,0.01492,2e-05,0.86773]
[1744247495415,67.52,82539.5309,84.5,0.01486,2e-05,0.86388]
[1744247497419,67.52,82551.2726,84.5,0.01515,2e-05,0.8783]
[1744247502424,67.52,82550.3982,84.5,0.01512,2e-05,0.87722]
[1744247503425,67.52,82538.4342,84.5,0.01483,2e-05,0.86255]
[1744247504426,67.52,82528.373,84.5,0.01459,2e-05,0.85036]
[1744247509431,67.52,82533.5831,84.5,0.01472,2e-05,0.85665]
[1744247512434,67.52,82542.6743,84.5,0.01494,2e-05,0.86773]
[1744247517439,67.52,82546.6226,84.5,0.01503,2e-05,0.87257]
[1744247521444,67.52,82537.3165,84.5,0.01481,2e-05,0.86119]
[1744247522445,67.52,82529.3641,84.5,0.01462,2e-05,0.85155]
[1744247527450,67.52,82533.8219,84.5,0.01472,2e-05,0.85694]
[1744247529452,67.52,82540.9349,84.5,0.01489,2e-05,0.8656]
[1744247534457,67.52,82545.3845,84.5,0.015,2e-05,0.87105]
[1744247538461,67.52,82538.2026,84.5,0.01483,2e-05,0.86226]
[1744247539969,67.52,82538.3752,84.5,0.01483,2e-05,0.86247]
[1744247540128,67.52,82538.3752,84.5,0.01483,2e-05,0.86247]
[1744247542007,67.52,82535.5316,84.5,0.01476,2e-05,0.85902]
[1744247542465,67.52,82531.8919,84.5,0.01468,2e-05,0.8546]
[1744247546469,67.52,82537.9403,84.5,0.01482,2e-05,0.86194]
[1744247552212,67.52,82541.9531,84.5,0.01482,2e-05,0.86073]
[1744247557247,67.52,82536.7285,84.5,0.01469,2e-05,0.85439]
[1744247558344,67.52,82536.7285,84.5,0.01469,2e-05,0.85439]
[1744247558445,67.52,82536.7285,84.5,0.01469,2e-05,0.85439]
[1744247560384,67.52,82532.1112,84.5,0.01458,2e-05,0.84881]
[1744247560483,67.52,82529.3963,84.5,0.01452,2e-05,0.84555]
[1744247566310,67.52,82526.0948,84.5,0.01444,2e-05,0.84159]
[1744247571346,67.52,82525.7624,84.5,0.01443,2e-05,0.8412]
[1744247576380,67.52,82525.5139,84.5,0.01442,2e-05,0.8409]
[1744247581415,67.52,82524.5399,84.5,0.0144,2e-05,0.83973]
[1744247586450,67.52,82525.0777,84.5,0.01441,2e-05,0.84038]
[1744247591514,67.52,82523.8264,84.5,0.01438,2e-05,0.83888]
[1744247593499,67.52,82535.2721,84.5,0.01466,2e-05,0.85263]
[1744247594506,67.52,82542.7771,84.5,0.01484,2e-05,0.86174]
[1744247599522,67.52,82543.8871,84.5,0.01486,2e-05,0.86309]
[1744247604527,67.52,82545.3516,84.5,0.0149,2e-05,0.86488]
[1744247609532,67.52,82544.3228,84.5,0.01487,2e-05,0.86362]
[1744247611534,67.52,82537.7805,84.5,0.01462,2e-05,0.84959]
[1744247614537,67.52,82530.8523,84.5,0.01445,2e-05,0.84127]
[1744247619542,67.52,82524.2534,84.5,0.0143,2e-05,0.8334]
[1744247624547,67.52,82521.7739,84.5,0.01424,2e-05,0.83046]
[1744247628551,67.52,82513.218,84.5,0.01404,2e-05,0.82037]
[1744247633556,67.52,82513.5521,84.5,0.01405,2e-05,0.82076]
[1744247638561,67.52,82502.9085,84.5,0.0138,2e-05,0.80834]
[1744247643566,67.52,82503.7667,84.5,0.01382,2e-05,0.80933]
[1744247648571,67.52,82507.0676,84.5,0.0139,2e-05,0.81317]
[1744247653576,67.52,82506.6708,84.5,0.01389,2e-05,0.81271]
[1744247658581,67.52,82507.3432,84.5,0.0139,2e-05,0.8135]
[1744247663586,67.52,82506.9749,84.5,0.0139,2e-05,0.81307]
[1744247668591,67.52,82507.2297,84.5,0.0139,2e-05,0.81336]
[1744247671594,67.52,82506.3017,84.5,0.01378,2e-05,0.8064]
[1744247676076,67.52,82499.4061,84.5,0.01363,2e-05,0.79844]
[1744247677083,67.52,82447.4066,84.5,0.0125,2e-05,0.7404]
[1744247682118,67.52,82443.2544,84.5,0.01241,2e-05,0.73592]
[1744247687153,67.52,82441.3946,84.5,0.01237,2e-05,0.73392]
[1744247692188,67.52,82437.6156,84.5,0.01229,2e-05,0.72986]
[1744247697223,67.52,82442.6202,84.5,0.0124,2e-05,0.73523]
[1744247698230,67.52,82453.0808,84.5,0.01262,2e-05,0.74657]
[1744247702258,67.52,82460.0144,84.5,0.01276,2e-05,0.75416]
[1744247703279,67.52,82466.465,84.5,0.0129,2e-05,0.76127]
[1744247705287,67.52,82474.8183,84.5,0.01308,2e-05,0.77057]
[1744247706294,67.52,82482.0101,84.5,0.01324,2e-05,0.77864]
[1744247710322,67.52,82487.7149,84.5,0.01337,2e-05,0.78509]
[1744247712336,67.52,82475.7617,84.5,0.0131,2e-05,0.77162]
[1744247716364,67.52,82469.3454,84.5,0.01296,2e-05,0.76447]
[1744247717371,67.52,82460.9019,84.5,0.01278,2e-05,0.75513]
[1744247718378,67.52,82455.0242,84.5,0.01266,2e-05,0.74869]
[1744247719385,67.52,82461.985,84.5,0.01281,2e-05,0.75633]
[1744247721399,67.52,82478.0313,84.5,0.01315,2e-05,0.77417]
[1744247722406,67.52,82483.9737,84.5,0.01328,2e-05,0.78086]
[1744247726434,67.52,82471.9268,84.5,0.01302,2e-05,0.76734]
[1744247727441,67.52,82463.3032,84.5,0.01283,2e-05,0.75778]
[1744247730462,67.52,82456.6181,84.5,0.01269,2e-05,0.75043]
[1744247731469,67.52,82453.2211,84.5,0.01253,2e-05,0.74115]
[1744247736504,67.52,82448.6964,84.5,0.01243,2e-05,0.73626]
[1744247737511,67.52,82443.1864,84.5,0.01232,2e-05,0.73033]
[1744247740532,67.52,82437.0274,84.5,0.01219,2e-05,0.72375]
[1744247744560,67.52,82431.5699,84.5,0.01208,2e-05,0.71796]
[1744247746574,67.52,82421.3112,84.5,0.01187,2e-05,0.70717]
[1744247749595,67.52,82428.8603,84.5,0.01203,2e-05,0.7151]
[1744247754630,67.52,82426.9869,84.5,0.01199,2e-05,0.71312]
[1744247759665,67.52,82419.4518,84.5,0.01184,2e-05,0.70523]
[1744247760672,67.52,82412.383,84.5,0.0117,2e-05,0.69789]
[1744247766707,67.52,82422.956,84.5,0.01191,2e-05,0.70889]
[1744247767708,67.52,82450.3622,84.5,0.01247,2e-05,0.73806]
[1744247768709,67.52,82468.1088,84.5,0.01284,2e-05,0.75745]
[1744247770711,67.52,82476.9989,84.5,0.01304,2e-05,0.76731]
[1744247775716,67.52,82474.6116,84.5,0.01298,2e-05,0.76465]
[1744247780721,67.52,82473.2541,84.5,0.01296,2e-05,0.76314]
[1744247784725,67.52,82479.4658,84.5,0.01309,2e-05,0.77006]
[1744247789730,67.52,82484.0671,84.5,0.01319,2e-05,0.77522]
[1744247793734,67.52,82479.8136,84.5,0.013,2e-05,0.76475]
[1744247798739,67.52,82479.4662,84.5,0.013,2e-05,0.76437]
[1744247803744,67.52,82483.7487,84.5,0.01309,2e-05,0.76914]
[1744247808749,67.52,82483.7278,84.5,0.01309,2e-05,0.76912]
[1744247813754,67.52,82487.3757,84.5,0.01317,2e-05,0.77321]
[1744247818759,67.52,82492.4798,84.5,0.01328,2e-05,0.77896]
[1744247823769,67.52,82491.1833,84.5,0.01325,2e-05,0.77749]
[1744247829770,67.52,82490.4809,84.5,0.01324,2e-05,0.7767]
[1744247834776,67.52,82490.5602,84.5,0.01324,2e-05,0.77679]
[1744247839780,67.52,82489.8011,84.5,0.01322,2e-05,0.77594]
[1744247844785,67.52,82485.3507,84.5,0.01313,2e-05,0.77094]
[1744247849300,67.52,82490.793,84.5,0.01324,2e-05,0.77705]
[1744247851314,67.52,82489.8529,84.5,0.01313,2e-05,0.77026]
[1744247856354,67.52,82490.4099,84.5,0.01314,2e-05,0.77088]
[1744247859375,67.52,82502.7536,84.5,0.01342,2e-05,0.78482]
[1744247860802,67.52,82512.8689,84.5,0.01364,2e-05,0.79639]
[1744247861803,67.52,82519.6601,84.5,0.0138,2e-05,0.80424]
[1744247864410,67.52,82526.6134,84.5,0.01396,2e-05,0.81233]
[1744247867431,67.52,82520.4888,84.5,0.01382,2e-05,0.8052]
[1744247872466,67.52,82529.3702,84.5,0.01402,2e-05,0.81556]
[1744247877501,67.52,82529.9961,84.5,0.01404,2e-05,0.8163]
[1744247882536,67.52,82531.6875,84.5,0.01407,2e-05,0.81828]
[1744247886829,67.52,82525.3178,84.5,0.01393,2e-05,0.81082]
[1744247892606,67.52,82525.9418,84.5,0.01394,2e-05,0.81155]
[1744247895627,67.52,82531.6622,84.5,0.01407,2e-05,0.81825]
[1744247900662,67.52,82533.7551,84.5,0.01412,2e-05,0.82072]
[1744247905697,67.52,82533.7935,84.5,0.01412,2e-05,0.82076]
[1744247910732,67.52,82532.4017,84.5,0.01409,2e-05,0.81912]
[1744247915767,67.52,82533.6029,84.5,0.01402,2e-05,0.81457]
[1744247920802,67.52,82532.7277,84.5,0.014,2e-05,0.81354]
[1744247925837,67.52,82534.1279,84.5,0.01403,2e-05,0.81518]
[1744247930872,67.52,82535.766,84.5,0.01407,2e-05,0.81711]
[1744247935879,67.52,82534.1075,84.5,0.01403,2e-05,0.81516]
[1744247940884,67.52,82523.4382,84.5,0.01379,2e-05,0.80272]
[1744247945889,67.52,82522.3005,84.5,0.01376,2e-05,0.8014]
[1744247948892,67.52,82529.7218,84.5,0.01393,2e-05,0.81003]
[1744247953897,67.52,82529.5494,84.5,0.01393,2e-05,0.80983]
[1744247958902,67.52,82527.6928,84.5,0.01388,2e-05,0.80766]
[1744247961905,67.52,82520.1644,84.5,0.01371,2e-05,0.79893]
[1744247962906,67.52,82510.1519,84.5,0.01348,2e-05,0.78744]
[1744247967911,67.52,82506.5473,84.5,0.0134,2e-05,0.78333]
[1744247972916,67.52,82505.149,84.5,0.01328,2e-05,0.77595]
[1744247974918,67.52,82513.6226,84.5,0.01347,2e-05,0.78557]
[1744247978922,67.52,82507.8659,84.5,0.01334,2e-05,0.77903]
[1744247983928,67.52,82507.3713,84.5,0.01333,2e-05,0.77847]
[1744247988933,67.52,82511.8166,84.5,0.01343,2e-05,0.78351]
[1744247993938,67.52,82515.799,84.5,0.01352,2e-05,0.78806]
[1744247998943,67.52,82516.1808,84.5,0.01352,2e-05,0.78849]
[1744248003948,67.52,82515.8457,84.5,0.01352,2e-05,0.78811]
[1744248008953,67.52,82515.311,84.5,0.0135,2e-05,0.7875]
[1744248013958,67.52,82518.2162,84.5,0.01357,2e-05,0.79082]
[1744248017962,67.52,82510.3818,84.5,0.01339,2e-05,0.78188]
[1744248018963,67.52,82503.8777,84.5,0.01325,2e-05,0.77452]
[1744248020965,67.52,82497.7423,84.5,0.01311,2e-05,0.76763]
[1744248025971,67.52,82498.7934,84.5,0.01314,2e-05,0.7688]
[1744248027973,67.52,82487.0364,84.5,0.01288,2e-05,0.75571]
[1744248033593,67.52,82491.0614,84.5,0.01287,2e-05,0.75448]
[1744248038628,67.52,82500.5828,84.5,0.01308,2e-05,0.76506]
[1744248039985,67.52,82494.5156,84.5,0.01295,2e-05,0.75831]
[1744248041649,67.52,82500.3889,84.5,0.01308,2e-05,0.76485]
[1744248042988,67.52,82506.0937,84.5,0.0132,2e-05,0.77124]
[1744248044670,67.52,82513.4546,84.5,0.01337,2e-05,0.77956]
[1744248045677,67.52,82520.65,84.5,0.01353,2e-05,0.78776]
[1744248050712,67.52,82516.8704,84.5,0.01344,2e-05,0.78344]
[1744248054740,67.52,82524.4549,84.5,0.01361,2e-05,0.79212]
[1744248059775,67.52,82528.6271,84.5,0.01371,2e-05,0.79692]
[1744248064810,67.52,82521.9962,84.5,0.01356,2e-05,0.7893]
[1744248069845,67.52,82522.2983,84.5,0.01357,2e-05,0.78964]
[1744248074880,67.52,82527.5541,84.5,0.01368,2e-05,0.79569]
[1744248079915,67.52,82524.583,84.5,0.01362,2e-05,0.79227]
[1744248084950,67.52,82527.9238,84.5,0.01369,2e-05,0.79611]
[1744248087971,67.52,82519.8401,84.5,0.01351,2e-05,0.78683]
[1744248091999,67.52,82515.6845,84.5,0.01332,2e-05,0.77628]
[1744248097034,67.52,82515.852,84.5,0.01332,2e-05,0.77647]
[1744248100053,67.52,82507.9444,84.5,0.01315,2e-05,0.76756]
[1744248105058,67.52,82506.8127,84.5,0.01312,2e-05,0.76629]
[1744248110063,67.52,82509.7522,84.5,0.01319,2e-05,0.76959]
[1744248115068,67.52,82508.6479,84.5,0.01316,2e-05,0.76834]
[1744248116069,67.52,82497.5795,84.5,0.01292,2e-05,0.756]
[1744248117070,67.52,82484.9847,84.5,0.01265,2e-05,0.74214]
[1744248120075,67.52,82490.8745,84.5,0.01278,2e-05,0.7486]
[1744248125079,67.52,82492.6407,84.5,0.01282,2e-05,0.75054]
[1744248129083,67.52,82503.7572,84.5,0.01306,2e-05,0.76287]
[1744248131085,67.52,82510.4893,84.5,0.01321,2e-05,0.77041]
[1744248133087,67.52,82516.7441,84.5,0.01334,2e-05,0.77748]
[1744248137091,67.52,82509.1106,84.5,0.01317,2e-05,0.76886]
[1744248139093,67.52,82498.4494,84.5,0.01294,2e-05,0.75696]
[1744248144098,67.52,82498.4308,84.5,0.01294,2e-05,0.75694]
[1744248149103,67.52,82499.5739,84.5,0.01297,2e-05,0.75821]
[1744248152106,67.52,82498.3399,84.5,0.01284,2e-05,0.75114]
[1744248155109,67.52,82491.6767,84.5,0.0127,2e-05,0.74381]
[1744248157111,67.52,82498.9863,84.5,0.01286,2e-05,0.75185]
[1744248162116,67.52,82498.701,84.5,0.01285,2e-05,0.75154]
[1744248167122,67.52,82504.3046,84.5,0.01297,2e-05,0.75775]
[1744248172126,67.52,82507.0849,84.5,0.01304,2e-05,0.76084]
[1744248175129,67.52,82496.1955,84.5,0.0128,2e-05,0.74878]
[1744248180134,67.52,82497.8917,84.5,0.01283,2e-05,0.75065]
[1744248184179,67.52,82466.7563,84.5,0.01218,2e-05,0.71692]
[1744248186181,67.52,82460.1166,84.5,0.01204,2e-05,0.70988]
[1744248188183,67.52,82466.0089,84.5,0.01216,2e-05,0.71612]
[1744248191186,67.52,82460.152,84.5,0.01204,2e-05,0.70992]
[1744248192458,67.52,82463.0764,84.5,0.0121,2e-05,0.71301]
[1744248193188,67.52,82465.427,84.5,0.01215,2e-05,0.71551]
[1744248198193,67.52,82466.6212,84.5,0.01217,2e-05,0.71677]
[1744248203198,67.52,82462.7433,84.5,0.01209,2e-05,0.71266]
[1744248208205,67.52,82461.2037,84.5,0.01206,2e-05,0.71103]
[1744248211208,67.52,82461.2126,84.5,0.01197,2e-05,0.70556]
[1744248212189,67.52,82461.2126,84.5,0.01197,2e-05,0.70556]
[1744248213210,67.52,82454.8032,84.5,0.01184,2e-05,0.69885]
[1744248214216,67.52,82434.3935,84.5,0.01144,2e-05,0.67782]
[1744248215216,67.52,82428.4862,84.5,0.01132,2e-05,0.67183]
[1744248216217,67.52,82416.8491,84.5,0.0111,2e-05,0.66015]
[1744248217642,67.52,82418.1651,84.5,0.01112,2e-05,0.66146]
[1744248223225,67.52,82413.3705,84.5,0.01103,2e-05,0.65669]
[1744248227231,67.52,82397.2031,84.5,0.01073,2e-05,0.64081]
[1744248228964,67.52,82385.3341,84.5,0.01051,2e-05,0.62934]
[1744248232992,67.52,82391.321,84.5,0.01062,2e-05,0.63511]
[1744248237022,67.52,82399.9566,84.5,0.01078,2e-05,0.64349]
[1744248239036,67.52,82407.8336,84.5,0.01093,2e-05,0.65122]
[1744248240043,67.52,82413.4702,84.5,0.01103,2e-05,0.65679]
[1744248243064,67.52,82407.4861,84.5,0.01092,2e-05,0.65088]
[1744248246086,67.52,82400.9426,84.5,0.0108,2e-05,0.64445]
[1744248248100,67.52,82408.3454,84.5,0.01094,2e-05,0.65172]
[1744248253135,67.52,82406.5382,84.5,0.0109,2e-05,0.64994]
[1744248255149,67.52,82399.0805,84.5,0.01076,2e-05,0.64264]
[1744248260184,67.52,82393.534,84.5,0.01066,2e-05,0.63725]
[1744248265219,67.52,82392.7542,84.5,0.01064,2e-05,0.63649]
[1744248270254,67.52,82392.8668,84.5,0.01065,2e-05,0.6366]
[1744248271261,67.52,82392.9514,84.5,0.01057,2e-05,0.63159]
[1744248274278,67.52,82384.3022,84.5,0.01041,2e-05,0.62331]
[1744248279283,67.52,82387.7286,84.5,0.01047,2e-05,0.62658]
[1744248284289,67.52,82383.5179,84.5,0.01039,2e-05,0.62256]
[1744248289294,67.52,82383.6531,84.5,0.0104,2e-05,0.62269]
[1744248294299,67.52,82383.1198,84.5,0.01039,2e-05,0.62218]
[1744248299304,67.52,82380.8441,84.5,0.01035,2e-05,0.62002]
[1744248304309,67.52,82377.2113,84.5,0.01028,2e-05,0.61659]
[1744248309314,67.52,82379.7195,84.5,0.01033,2e-05,0.61896]
[1744248314319,67.52,82377.9924,84.5,0.01029,2e-05,0.61732]
[1744248315320,67.52,82370.0159,84.5,0.01015,2e-05,0.60982]
[1744248320325,67.52,82374.9436,84.5,0.01024,2e-05,0.61445]
[1744248325330,67.52,82375.2204,84.5,0.01024,2e-05,0.61471]
[1744248330337,67.52,82371.359,84.5,0.01018,2e-05,0.61108]
[1744248333340,67.52,82369.6857,84.5,0.01007,2e-05,0.60456]
[1744248334341,67.52,82360.6816,84.5,0.00991,2e-05,0.59624]
[1744248339346,67.52,82353.8034,84.5,0.00979,2e-05,0.58994]
[1744248340347,67.52,82347.335,84.5,0.00968,2e-05,0.58406]
[1744248341348,67.52,82334.9173,84.5,0.00947,2e-05,0.57292]
[1744248346353,67.52,82337.4549,84.5,0.00951,2e-05,0.57518]
[1744248350357,67.52,82347.051,84.5,0.00968,2e-05,0.58381]
[1744248351358,67.52,82353.7366,84.5,0.00979,2e-05,0.58988]
[1744248352359,67.52,82361.8179,84.5,0.00993,2e-05,0.59728]
[1744248356363,67.52,82371.8401,84.5,0.0101,2e-05,0.60657]
[1744248361368,67.52,82369.7858,84.5,0.01007,2e-05,0.60466]
[1744248363370,67.52,82379.7961,84.5,0.01025,2e-05,0.61402]
[1744248367374,67.52,82371.0542,84.5,0.01009,2e-05,0.60584]
[1744248367596,67.52,82371.0542,84.5,0.01009,2e-05,0.60584]
[1744248369376,67.52,82378.6723,84.5,0.01023,2e-05,0.61297]
[1744248370377,67.52,82387.3178,84.5,0.01038,2e-05,0.62114]
[1744248371233,67.52,82387.3178,84.5,0.01038,2e-05,0.62114]
[1744248375383,67.52,82395.7861,84.5,0.01054,2e-05,0.62923]
[1744248380388,67.52,82392.8517,84.5,0.01048,2e-05,0.62642]
[1744248385393,67.52,82393.1294,84.5,0.01049,2e-05,0.62669]
[1744248391099,67.52,82399.7294,84.5,0.01053,2e-05,0.62794]
[1744248393401,67.52,82392.5823,84.5,0.0104,2e-05,0.62111]
[1744248394402,67.52,82387.2146,84.5,0.0103,2e-05,0.61602]
[1744248397141,67.52,82377.3057,84.5,0.01012,2e-05,0.60671]
[1744248398148,67.52,82372.1344,84.5,0.01003,2e-05,0.6019]
[1744248403183,67.52,82376.0544,84.5,0.0101,2e-05,0.60554]
[1744248408218,67.52,82384.7067,84.5,0.01025,2e-05,0.61365]
[1744248409225,67.52,82390.0335,84.5,0.01035,2e-05,0.61869]
[1744248412246,67.52,82397.4516,84.5,0.01048,2e-05,0.62575]
[1744248417281,67.52,82399.6745,84.5,0.01052,2e-05,0.62788]
[1744248422316,67.52,82396.1881,84.5,0.01046,2e-05,0.62454]
[1744248427351,67.52,82396.3523,84.5,0.01046,2e-05,0.6247]
[1744248432386,67.52,82401.58,84.5,0.01056,2e-05,0.62971]
[1744248435407,67.52,82391.0222,84.5,0.01037,2e-05,0.61962]
[1744248439435,67.52,82397.0411,84.5,0.01048,2e-05,0.62536]
[1744248444452,67.52,82399.7219,84.5,0.01053,2e-05,0.62793]
[1744248449457,67.52,82403.106,84.5,0.01059,2e-05,0.63118]
[1744248451459,67.52,82400.7307,84.5,0.01046,2e-05,0.62382]
[1744248456464,67.52,82400.2005,84.5,0.01045,2e-05,0.62331]
[1744248461470,67.52,82400.856,84.5,0.01046,2e-05,0.62394]
[1744248466474,67.52,82389.0242,84.5,0.01025,2e-05,0.61271]
[1744248471479,67.52,82387.84,84.5,0.01023,2e-05,0.61159]
[1744248476484,67.52,82387.5179,84.5,0.01022,2e-05,0.61129]
[1744248479487,67.52,82398.0796,84.5,0.01041,2e-05,0.62129]
[1744248480488,67.52,82404.5539,84.5,0.01053,2e-05,0.62748]
[1744248484492,67.52,82410.1329,84.5,0.01063,2e-05,0.63285]
[1744248485493,67.52,82403.5682,84.5,0.01051,2e-05,0.62653]
[1744248488496,67.52,82412.9209,84.5,0.01069,2e-05,0.63556]
[1744248489497,67.52,82402.417,84.5,0.01049,2e-05,0.62543]
[1744248494502,67.52,82405.5572,84.5,0.01055,2e-05,0.62844]
[1744248499507,67.52,82403.4847,84.5,0.01051,2e-05,0.62645]
[1744248504512,67.52,82403.328,84.5,0.01051,2e-05,0.6263]
[1744248509517,67.52,82398.5771,84.5,0.01042,2e-05,0.62176]
[1744248510518,67.52,82388.5034,84.5,0.01024,2e-05,0.61222]
[1744248511519,67.52,82387.6267,84.5,0.01014,2e-05,0.6064]
[1744248514522,67.52,82382.3274,84.5,0.01005,2e-05,0.60146]
[1744248518526,67.52,82376.8762,84.5,0.00995,2e-05,0.59641]
[1744248523531,67.52,82374.9649,84.5,0.00992,2e-05,0.59465]
[1744248528536,67.52,82376.6466,84.5,0.00995,2e-05,0.5962]
[1744248533541,67.52,82376.0316,84.5,0.00994,2e-05,0.59564]
[1744248538546,67.52,82374.5407,84.5,0.00991,2e-05,0.59426]
[1744248541549,67.52,82387.9014,84.5,0.01015,2e-05,0.60666]
[1744248542550,67.52,82398.0439,84.5,0.01033,2e-05,0.6162]
[1744248543551,67.52,82407.0772,84.5,0.01049,2e-05,0.62481]
[1744248548556,67.52,82402.4213,84.5,0.01041,2e-05,0.62036]
[1744248553562,67.52,82400.0749,84.5,0.01037,2e-05,0.61813]
[1744248558266,67.52,82394.0771,84.5,0.01026,2e-05,0.61245]
[1744248563301,67.52,82392.9807,84.5,0.01024,2e-05,0.61142]
[1744248567330,67.52,82399.0578,84.5,0.01035,2e-05,0.61716]
[1744248572365,67.52,82398.1655,84.5,0.01025,2e-05,0.61128]
[1744248577400,67.52,82401.5566,84.5,0.01031,2e-05,0.61449]
[1744248582435,67.52,82405.7945,84.5,0.01039,2e-05,0.61851]
[1744248587470,67.52,82403.5914,84.5,0.01035,2e-05,0.61641]
[1744248592505,67.52,82400.8356,84.5,0.0103,2e-05,0.6138]
[1744248597540,67.52,82401.2897,84.5,0.01031,2e-05,0.61423]
[1744248602575,67.52,82399.2682,84.5,0.01027,2e-05,0.61232]
[1744248604591,67.52,82404.6937,84.5,0.01037,2e-05,0.61746]
[1744248609624,67.52,82412.8253,84.5,0.01052,2e-05,0.62522]
[1744248612627,67.52,82407.39,84.5,0.01042,2e-05,0.62002]
[1744248617632,67.52,82411.8263,84.5,0.0105,2e-05,0.62426]
[1744248622186,67.52,82409.8431,84.5,0.01046,2e-05,0.62237]
[1744248623639,67.52,82394.8991,84.5,0.01019,2e-05,0.60821]
[1744248625641,67.52,82367.6923,84.5,0.00972,2e-05,0.58312]
[1744248626642,67.52,82357.6498,84.5,0.00954,2e-05,0.57407]
[1744248627764,67.52,82361.705,84.5,0.00961,2e-05,0.57771]
[1744248633650,67.52,82365.3393,84.5,0.0096,2e-05,0.57615]
[1744248634651,67.52,82359.4622,84.5,0.0095,2e-05,0.57088]
[1744248638655,67.52,82365.7274,84.5,0.0096,2e-05,0.5765]
[1744248643660,67.52,82364.1265,84.5,0.00958,2e-05,0.57506]
[1744248646663,67.52,82358.8979,84.5,0.00949,2e-05,0.57038]
[1744248651668,67.52,82356.57,84.5,0.00945,2e-05,0.56831]
[1744248654671,67.52,82351.4893,84.5,0.00936,2e-05,0.56381]
[1744248658675,67.52,82360.2099,84.5,0.00951,2e-05,0.57155]
[1744248661678,67.52,82367.6015,84.5,0.00964,2e-05,0.57818]
[1744248663680,67.52,82377.9485,84.5,0.00981,2e-05,0.58757]
[1744248665684,67.52,82387.8587,84.5,0.00999,2e-05,0.59668]
[1744248670689,67.52,82394.3208,84.5,0.0101,2e-05,0.60268]
[1744248675694,67.52,82392.6477,84.5,0.01007,2e-05,0.60112]
[1744248677696,67.52,82385.6953,84.5,0.00995,2e-05,0.59468]
[1744248679698,67.52,82380.4422,84.5,0.00986,2e-05,0.58985]
[1744248684703,67.52,82379.6928,84.5,0.00984,2e-05,0.58916]
[1744248689708,67.52,82379.1567,84.5,0.00983,2e-05,0.58867]
[1744248694713,67.52,82384.0641,84.5,0.00984,2e-05,0.58825]
[1744248696715,67.52,82372.8993,84.5,0.00965,2e-05,0.57811]
[1744248699718,67.52,82361.8887,84.5,0.00946,2e-05,0.56825]
[1744248704723,67.52,82357.8902,84.5,0.00939,2e-05,0.5647]
[1744248709728,67.52,82365.4647,84.5,0.00952,2e-05,0.57143]
[1744248714734,67.52,82368.3954,84.5,0.00957,2e-05,0.57406]
[1744248719739,67.52,82368.6493,84.5,0.00958,2e-05,0.57429]
[1744248723744,67.52,82358.1102,84.5,0.0094,2e-05,0.56489]
[1744248724745,67.52,82351.7552,84.5,0.00929,2e-05,0.55929]
[1744248725746,67.52,82344.6842,84.5,0.00918,2e-05,0.55311]
[1744248729750,67.52,82352.6455,84.5,0.00931,2e-05,0.56007]
[1744248730751,67.52,82358.0391,84.5,0.0094,2e-05,0.56483]
[1744248734755,67.52,82351.1686,84.5,0.00928,2e-05,0.55877]
[1744248739760,67.52,82348.1493,84.5,0.00923,2e-05,0.55613]
[1744248744765,67.52,82341.6537,84.5,0.00913,2e-05,0.55047]
[1744248746589,67.52,82336.0179,84.5,0.00904,2e-05,0.54561]
[1744248751624,67.52,82332.7127,84.5,0.00891,2e-05,0.53813]
[1744248756659,67.52,82331.2983,84.5,0.00888,2e-05,0.53693]
[1744248757205,67.52,82331.2983,84.5,0.00888,2e-05,0.53693]
[1744248763026,67.52,82330.103,84.5,0.00887,2e-05,0.53591]
[1744248768743,67.52,82326.4028,84.5,0.00881,2e-05,0.53278]
[1744248773829,67.52,82319.8299,84.5,0.0087,2e-05,0.52725]
[1744248774109,67.52,82319.8299,84.5,0.0087,2e-05,0.52725]
[1744248775794,67.52,82307.8618,84.5,0.00852,2e-05,0.5173]
[1744248776801,67.52,82298.4555,84.5,0.00837,2e-05,0.50959]
[1744248777808,67.52,82285.6453,84.5,0.00818,1e-05,0.49924]
[1744248778815,67.52,82280.2684,84.5,0.0081,1e-05,0.49495]
[1744248779823,67.52,82285.6103,84.5,0.00818,1e-05,0.49921]
[1744248779954,67.52,82285.6103,84.5,0.00818,1e-05,0.49921]
[1744248782844,67.52,82295.4816,84.5,0.00833,2e-05,0.50717]
[1744248787848,67.52,82297.6979,84.5,0.00836,2e-05,0.50897]
[1744248792853,67.52,82301.9124,84.5,0.00843,2e-05,0.51241]
[1744248797858,67.52,82300.5383,84.5,0.00841,2e-05,0.51129]
[1744248803864,67.52,82296.8605,84.5,0.00835,2e-05,0.50829]
[1744248806867,67.52,82304.3217,84.5,0.00846,2e-05,0.51439]
[1744248809026,67.52,82309.6453,84.5,0.00855,2e-05,0.51877]
[1744248813055,67.52,82308.1269,84.5,0.00845,2e-05,0.51302]
[1744248818090,67.52,82308.5032,84.5,0.00846,2e-05,0.51333]
[1744248823125,67.52,82307.0538,84.5,0.00843,2e-05,0.51214]
[1744248828160,67.52,82302.4827,84.5,0.00836,2e-05,0.50841]
[1744248830770,67.52,82303.6118,84.5,0.00838,2e-05,0.50933]
[1744248834574,67.52,82304.0187,84.5,0.00839,2e-05,0.50966]
[1744248840244,67.52,82300.9598,84.5,0.00834,2e-05,0.50717]
[1744248845279,67.52,82300.8212,84.5,0.00834,2e-05,0.50706]
[1744248850314,67.52,82301.5095,84.5,0.00835,2e-05,0.50762]
[1744248855916,67.52,82300.9692,84.5,0.00834,2e-05,0.50718]
[1744248861391,67.52,82300.0466,84.5,0.00833,2e-05,0.50643]
[1744248866064,67.52,82300.6837,84.5,0.00834,2e-05,0.50695]
[1744248871464,67.52,82299.3659,84.5,0.00825,1e-05,0.50145]
[1744248874589,67.52,82297.4878,84.5,0.00822,1e-05,0.49994]
[1744248878147,67.52,82297.6733,84.5,0.00822,1e-05,0.50009]
[1744248883130,67.52,82297.0938,84.5,0.00821,1e-05,0.49962]
[1744248888583,67.52,82299.8996,84.5,0.00825,1e-05,0.50188]
[1744248889788,67.52,82299.8996,84.5,0.00825,1e-05,0.50188]
[1744248893619,67.52,82296.4348,84.5,0.0082,1e-05,0.49909]
[1744248898653,67.52,82285.5859,84.5,0.00804,1e-05,0.49045]
[1744248899660,67.52,82277.4601,84.5,0.00792,1e-05,0.48405]
[1744248904696,67.52,82286.983,84.5,0.00806,1e-05,0.49155]
[1744248909731,67.52,82288.8647,84.5,0.00809,1e-05,0.49305]
[1744248912754,67.52,82301.0914,84.5,0.00827,2e-05,0.50284]
[1744248913761,67.52,82312.9887,84.5,0.00845,2e-05,0.51252]
[1744248914769,67.52,82324.485,84.5,0.00863,2e-05,0.52202]
[1744248916783,67.52,82318.1608,84.5,0.00853,2e-05,0.51678]
[1744248921818,67.52,82318.4986,84.5,0.00854,2e-05,0.51706]
[1744248926853,67.52,82315.7071,84.5,0.00849,2e-05,0.51475]
[1744248928868,67.52,82321.7719,84.5,0.00859,2e-05,0.51977]
[1744248929875,67.52,82328.4417,84.5,0.00869,2e-05,0.52532]
[1744248930882,67.52,82336.2694,84.5,0.00882,2e-05,0.53191]
[1744248931209,67.52,82336.2694,84.5,0.00882,2e-05,0.53191]
[1744248931889,67.52,82336.2694,84.5,0.00874,2e-05,0.52731]
[1744248933903,67.52,82343.843,84.5,0.00886,2e-05,0.5337]
[1744248936149,67.52,82344.2909,84.5,0.00887,2e-05,0.53408]
[1744248941959,67.52,82344.8638,84.5,0.00888,2e-05,0.53457]
[1744248944211,67.52,82345.0537,84.5,0.00888,2e-05,0.53473]
[1744248946994,67.52,82356.3559,84.5,0.00906,2e-05,0.54441]
[1744248948522,67.52,82356.4382,84.5,0.00906,2e-05,0.54448]
[1744248951337,67.52,82360.5963,84.5,0.00913,2e-05,0.54807]
[1744248953019,67.52,82365.8672,84.5,0.00922,2e-05,0.55266]
[1744248954020,67.52,82376.2611,84.5,0.00939,2e-05,0.5618]
[1744248956083,67.52,82379.6856,84.5,0.00945,2e-05,0.56484]
[1744248959025,67.52,82374.596,84.5,0.00936,2e-05,0.56033]
[1744248960023,67.52,82374.596,84.5,0.00936,2e-05,0.56033]
[1744248964031,67.52,82379.6499,84.5,0.00945,2e-05,0.5648]
[1744248964823,67.52,82379.6499,84.5,0.00945,2e-05,0.5648]
[1744248970503,67.52,82379.2407,84.5,0.00944,2e-05,0.56444]
[1744248970604,67.52,82379.2407,84.5,0.00944,2e-05,0.56444]
[1744248972039,67.52,82384.7711,84.5,0.00954,2e-05,0.56937]
[1744248974186,67.52,82378.133,84.5,0.00942,2e-05,0.56346]
[1744248978214,67.52,82372.4347,84.5,0.00933,2e-05,0.55842]
[1744248984051,67.52,82372.8363,84.5,0.00933,2e-05,0.55877]
[1744248986273,67.52,82362.8642,84.5,0.00917,2e-05,0.55004]
[1744248987280,67.52,82357.1176,84.5,0.00908,2e-05,0.54506]
[1744248992059,67.52,82350.5215,84.5,0.00889,2e-05,0.53474]
[1744248997351,67.52,82354.4753,84.5,0.00896,2e-05,0.53811]
[1744248998429,67.52,82354.4753,84.5,0.00896,2e-05,0.53811]
[1744248998455,67.52,82354.4753,84.5,0.00896,2e-05,0.53811]
[1744249000372,67.52,82348.715,84.5,0.00886,2e-05,0.5332]
[1744249005407,67.52,82349.0253,84.5,0.00887,2e-05,0.53346]
[1744249006939,67.52,82349.0253,84.5,0.00887,2e-05,0.53346]
[1744249007040,67.52,82349.0253,84.5,0.00887,2e-05,0.53346]
[1744249013082,67.52,82345.35,84.5,0.00881,2e-05,0.53035]
[1744249014471,67.52,82334.0956,84.5,0.00863,2e-05,0.52091]
[1744249015478,67.52,82326.5758,84.5,0.00852,2e-05,0.51468]
[1744249018499,67.52,82317.3862,84.5,0.00838,2e-05,0.50714]
[1744249019514,67.52,82306.0769,84.5,0.00821,1e-05,0.498]
[1744249024541,67.52,82302.6579,84.5,0.00815,1e-05,0.49526]
[1744249025548,67.52,82294.5129,84.5,0.00803,1e-05,0.48879]
[1744249026555,67.52,82286.5281,84.5,0.00792,1e-05,0.48251]
[1744249031590,67.52,82291.8131,84.5,0.008,1e-05,0.48666]
[1744249036625,67.52,82306.44,84.5,0.00821,1e-05,0.49829]
[1744249038639,67.52,82312.7673,84.5,0.00831,2e-05,0.50339]
[1744249039464,67.52,82312.7673,84.5,0.00831,2e-05,0.50339]
[1744249039646,67.52,82312.7673,84.5,0.00831,2e-05,0.50339]
[1744249040653,67.52,82322.3204,84.5,0.00845,2e-05,0.51118]
[1744249045688,67.52,82319.8077,84.5,0.00841,2e-05,0.50912]
[1744249047520,67.52,82324.4957,84.5,0.00849,2e-05,0.51296]
[1744249047702,67.52,82324.4957,84.5,0.00849,2e-05,0.51296]
[1744249051732,67.52,82324.5216,84.5,0.00841,2e-05,0.50848]
[1744249056767,67.52,82323.5875,84.5,0.0084,2e-05,0.50771]
[1744249061802,67.52,82328.2042,84.5,0.00847,2e-05,0.5115]
[1744249066837,67.52,82333.2037,84.5,0.00855,2e-05,0.51561]
[1744249068999,67.52,82335.4105,84.5,0.00858,2e-05,0.51744]
[1744249069100,67.52,82335.4105,84.5,0.00858,2e-05,0.51744]
[1744249070865,67.52,82346.2578,84.5,0.00875,2e-05,0.5265]
[1744249075900,67.52,82346.7871,84.5,0.00876,2e-05,0.52694]
[1744249080935,67.52,82349.594,84.5,0.0088,2e-05,0.52931]
[1744249081943,67.52,82354.8538,84.5,0.00889,2e-05,0.53377]
[1744249082951,67.52,82361.798,84.5,0.009,2e-05,0.5397]
[1744249083958,67.52,82368.2643,84.5,0.00911,2e-05,0.54527]
[1744249084965,67.52,82381.3087,84.5,0.00932,2e-05,0.55666]
[1744249090000,67.52,82385.0198,84.5,0.00938,2e-05,0.55993]
[1744249095035,67.52,82381.7155,84.5,0.00933,2e-05,0.55702]
[1744249100070,67.52,82376.2399,84.5,0.00924,2e-05,0.55221]
[1744249105105,67.52,82378.8555,84.5,0.00928,2e-05,0.5545]
[1744249109135,67.52,82384.6406,84.5,0.00938,2e-05,0.5596]
[1744249110142,67.52,82391.1903,84.5,0.00949,2e-05,0.56541]
[1744249111149,67.52,82390.121,84.5,0.00939,2e-05,0.55963]
[1744249116184,67.52,82391.0174,84.5,0.00941,2e-05,0.56042]
[1744249121191,67.52,82392.1401,84.5,0.00943,2e-05,0.56142]
[1744249126196,67.52,82390.6174,84.5,0.0094,2e-05,0.56007]
[1744249130190,67.52,82387.0437,84.5,0.00934,2e-05,0.55691]
[1744249134206,67.52,82397.1397,84.5,0.00951,2e-05,0.56587]
[1744249135112,67.52,82397.1397,84.5,0.00951,2e-05,0.56587]
[1744249139212,67.52,82402.1394,84.5,0.0096,2e-05,0.57034]
[1744249144380,67.52,82405.0964,84.5,0.00965,2e-05,0.57301]
[1744249149415,67.52,82399.3309,84.5,0.00955,2e-05,0.56783]
[1744249154450,67.52,82403.0595,84.5,0.00961,2e-05,0.57117]
[1744249159485,67.52,82402.9205,84.5,0.00961,2e-05,0.57105]
[1744249164520,67.52,82406.7547,84.5,0.00967,2e-05,0.5745]
[1744249169555,67.52,82404.3709,84.5,0.00963,2e-05,0.57235]
[1744249171569,67.52,82403.3002,84.5,0.00954,2e-05,0.56651]
[1744249176604,67.52,82405.5671,84.5,0.00957,2e-05,0.56854]
[1744249181639,67.52,82405.6415,84.5,0.00958,2e-05,0.5686]
[1744249186674,67.52,82408.3567,84.5,0.00962,2e-05,0.57104]
[1744249191709,67.52,82405.1893,84.5,0.00957,2e-05,0.5682]
[1744249196744,67.52,82406.4094,84.5,0.00959,2e-05,0.56929]
[1744249198936,67.52,82405.9792,84.5,0.00958,2e-05,0.56891]
[1744249203427,67.52,82406.7186,84.5,0.00959,2e-05,0.56957]
[1744249205810,67.52,82397.0046,84.5,0.00943,2e-05,0.5609]
[1744249206817,67.52,82390.1395,84.5,0.00931,2e-05,0.55483]
[1744249208831,67.52,82384.6665,84.5,0.00922,2e-05,0.55004]
[1744249211856,67.52,82394.6974,84.5,0.00939,2e-05,0.55885]
[1744249212863,67.52,82401.3022,84.5,0.0095,2e-05,0.56472]
[1744249217898,67.52,82397.2247,84.5,0.00943,2e-05,0.56109]
[1744249222933,67.52,82393.5684,84.5,0.00937,2e-05,0.55785]
[1744249227968,67.52,82393.5959,84.5,0.00937,2e-05,0.55788]
[1744249231996,67.52,82390.9464,84.5,0.00925,2e-05,0.55074]
[1744249237318,67.52,82397.6154,84.5,0.00936,2e-05,0.55661]
[1744249243073,67.52,82394.9462,84.5,0.00932,2e-05,0.55425]
[1744249248108,67.52,82398.3637,84.5,0.00937,2e-05,0.55727]
[1744249253143,67.52,82398.4873,84.5,0.00937,2e-05,0.55738]
[1744249258178,67.52,82403.1155,84.5,0.00945,2e-05,0.56148]
[1744249259185,67.52,82408.7116,84.5,0.00955,2e-05,0.56647]
[1744249264220,67.52,82407.4636,84.5,0.00953,2e-05,0.56535]
[1744249269255,67.52,82414.5418,84.5,0.00965,2e-05,0.57171]
[1744249274290,67.52,82411.2763,84.5,0.00959,2e-05,0.56877]
[1744249279325,67.52,82411.2699,84.5,0.00959,2e-05,0.56877]
[1744249284360,67.52,82410.9815,84.5,0.00959,2e-05,0.56851]
[1744249289379,67.52,82410.4017,84.5,0.00958,2e-05,0.56799]
[1744249294384,67.52,82414.7729,84.5,0.00957,2e-05,0.56701]
[1744249298388,67.52,82400.3828,84.5,0.00933,2e-05,0.55422]
[1744249299389,67.52,82392.993,84.5,0.0092,2e-05,0.54775]
[1744249302392,67.52,82381.129,84.5,0.00901,2e-05,0.53748]
[1744249307521,67.52,82385.2382,84.5,0.00908,2e-05,0.54102]
[1744249312556,67.52,82385.4687,84.5,0.00908,2e-05,0.54122]
[1744249317591,67.52,82383.6842,84.5,0.00905,2e-05,0.53968]
[1744249321619,67.52,82374.2998,84.5,0.0089,2e-05,0.53164]
[1744249322626,67.52,82368.0412,84.5,0.0088,2e-05,0.52634]
[1744249323633,67.52,82359.1214,84.5,0.00866,2e-05,0.51885]
[1744249325647,67.52,82365.2424,84.5,0.00875,2e-05,0.52398]
[1744249329677,67.52,82376.4988,84.5,0.00893,2e-05,0.53352]
[1744249334712,67.52,82374.2617,84.5,0.0089,2e-05,0.53161]
[1744249338740,67.52,82368.1189,84.5,0.0088,2e-05,0.5264]
[1744249343775,67.52,82367.2506,84.5,0.00879,2e-05,0.52567]
[1744249346436,67.52,82378.3111,84.5,0.00896,2e-05,0.53506]
[1744249347804,67.52,82391.7106,84.5,0.00918,2e-05,0.54663]
[1744249348811,67.52,82397.393,84.5,0.00928,2e-05,0.5516]
[1744249351832,67.52,82396.476,84.5,0.00918,2e-05,0.546]
[1744249356867,67.52,82390.2534,84.5,0.00908,2e-05,0.5406]
[1744249360895,67.52,82384.3009,84.5,0.00898,2e-05,0.53548]
[1744249365930,67.52,82384.3411,84.5,0.00898,2e-05,0.53552]
[1744249367944,67.52,82374.7761,84.5,0.00883,2e-05,0.52737]
[1744249368951,67.52,82365.7492,84.5,0.00869,2e-05,0.51977]
[1744249373986,67.52,82362.4812,84.5,0.00863,2e-05,0.51705]
[1744249378015,67.52,82351.9851,84.5,0.00847,2e-05,0.50837]
[1744249379022,67.52,82341.4368,84.5,0.00831,2e-05,0.49976]
[1744249384059,67.52,82342.7832,84.5,0.00833,2e-05,0.50085]
[1744249386073,67.52,82348.0691,84.5,0.00841,2e-05,0.50516]
[1744249390101,67.52,82356.8383,84.5,0.00855,2e-05,0.51237]
[1744249395136,67.52,82353.6319,84.5,0.0085,2e-05,0.50972]
[1744249400171,67.52,82352.1883,84.5,0.00847,2e-05,0.50853]
[1744249405206,67.52,82352.6946,84.5,0.00848,2e-05,0.50895]
[1744249410241,67.52,82352.5801,84.5,0.00848,2e-05,0.50885]
[1744249415276,67.52,82361.095,84.5,0.00854,2e-05,0.51131]
[1744249416283,67.52,82367.733,84.5,0.00864,2e-05,0.51682]
[1744249418297,67.52,82375.9006,84.5,0.00877,2e-05,0.52366]
[1744249419304,67.52,82381.6671,84.5,0.00887,2e-05,0.52854]
[1744249424339,67.52,82385.9056,84.5,0.00893,2e-05,0.53214]
[1744249428741,67.52,82382.937,84.5,0.00889,2e-05,0.52961]
[1744249431389,67.52,82406.7942,84.5,0.00928,2e-05,0.55022]
[1744249433258,67.52,82410.1458,84.5,0.00933,2e-05,0.55316]
[1744249434410,67.52,82415.869,84.5,0.00943,2e-05,0.55823]
[1744249439445,67.52,82417.5572,84.5,0.00946,2e-05,0.55973]
[1744249444480,67.52,82419.0492,84.5,0.00949,2e-05,0.56105]
[1744249448508,67.52,82411.8111,84.5,0.00936,2e-05,0.55463]
[1744249449515,67.52,82400.2961,84.5,0.00917,2e-05,0.54454]
[1744249452536,67.52,82395.0434,84.5,0.00908,2e-05,0.53999]
[1744249453543,67.52,82388.427,84.5,0.00897,2e-05,0.5343]
[1744249455556,67.52,82382.6882,84.5,0.00888,2e-05,0.5294]
[1744249456557,67.52,82377.7183,84.5,0.0088,2e-05,0.52519]
[1744249461562,67.52,82379.3206,84.5,0.00883,2e-05,0.52655]
[1744249464565,67.52,82384.6781,84.5,0.00891,2e-05,0.5311]
[1744249469571,67.52,82380.8194,84.5,0.00885,2e-05,0.52782]
[1744249471573,67.52,82369.1605,84.5,0.00859,2e-05,0.5134]
[1744249476578,67.52,82370.2268,84.5,0.00861,2e-05,0.51428]
[1744249481583,67.52,82362.441,84.5,0.00849,2e-05,0.50785]
[1744249486778,67.52,82358.7418,84.5,0.00843,2e-05,0.50481]
[1744249491813,67.52,82363.1768,84.5,0.0085,2e-05,0.50845]
[1744249496849,67.52,82363.0563,84.5,0.0085,2e-05,0.50835]
[1744249500879,67.52,82351.8716,84.5,0.00832,2e-05,0.49921]
[1744249503605,67.52,82346.198,84.5,0.00824,2e-05,0.49463]
[1744249505917,67.52,82353.137,84.5,0.00834,2e-05,0.50024]
[1744249506924,67.52,82347.6801,84.5,0.00826,2e-05,0.49583]
[1744249511959,67.52,82344.7649,84.5,0.00821,2e-05,0.49348]
[1744249516994,67.52,82344.154,84.5,0.00821,2e-05,0.49299]
[1744249522030,67.52,82346.7297,84.5,0.00824,2e-05,0.49506]
[1744249524044,67.52,82353.1303,84.5,0.00834,2e-05,0.50024]
[1744249525052,67.52,82359.4684,84.5,0.00844,2e-05,0.50541]
[1744249529080,67.52,82364.4465,84.5,0.00852,2e-05,0.5095]
[1744249532101,67.52,82363.4887,84.5,0.00843,2e-05,0.50415]
[1744249537136,67.52,82361.7787,84.5,0.0084,2e-05,0.50275]
[1744249542171,67.52,82366.897,84.5,0.00848,2e-05,0.50694]
[1744249547652,67.52,82366.1626,84.5,0.00847,2e-05,0.50634]
[1744249553251,67.52,82368.0701,84.5,0.0085,2e-05,0.50791]
[1744249558286,67.52,82368.1422,84.5,0.0085,2e-05,0.50797]
[1744249563321,67.52,82368.6414,84.5,0.00851,2e-05,0.50838]
[1744249568356,67.52,82367.4451,84.5,0.00849,2e-05,0.50739]
[1744249571377,67.52,82360.8482,84.5,0.00839,2e-05,0.50199]
[1744249575405,67.52,82355.3785,84.5,0.0083,2e-05,0.49755]
[1744249580440,67.52,82360.4936,84.5,0.00838,2e-05,0.5017]
[1744249583738,67.52,82360.276,84.5,0.00838,2e-05,0.50152]
[1744249586482,67.52,82367.1791,84.5,0.00849,2e-05,0.50717]
[1744249588346,67.52,82369.3943,84.5,0.00852,2e-05,0.509]
[1744249592525,67.52,82383.1911,84.5,0.00866,2e-05,0.51584]
[1744249593532,67.52,82388.2686,84.5,0.00874,2e-05,0.52009]
[1744249596553,67.52,82394.8501,84.5,0.00885,2e-05,0.52564]
[1744249601588,67.52,82408.1597,84.5,0.00907,2e-05,0.53702]
[1744249606623,67.52,82404.0912,84.5,0.009,2e-05,0.53352]
[1744249611658,67.52,82406.6758,84.5,0.00904,2e-05,0.53574]
[1744249616693,67.52,82407.7989,84.5,0.00906,2e-05,0.53671]
[1744249621726,67.52,82406.6841,84.5,0.00904,2e-05,0.53575]
[1744249626731,67.52,82401.7157,84.5,0.00896,2e-05,0.53149]
[1744249627732,67.52,82395.1747,84.5,0.00885,2e-05,0.52592]
[1744249629734,67.52,82400.1822,84.5,0.00894,2e-05,0.53018]
[1744249633738,67.52,82406.7434,84.5,0.00904,2e-05,0.5358]
[1744249638743,67.52,82406.5137,84.5,0.00904,2e-05,0.53561]
[1744249643748,67.52,82407.3576,84.5,0.00905,2e-05,0.53633]
[1744249648754,67.52,82405.3219,84.5,0.00902,2e-05,0.53458]
[1744249651938,67.52,82402.6171,84.5,0.0089,2e-05,0.52753]
[1744249653952,67.52,82409.6483,84.5,0.00901,2e-05,0.53354]
[1744249659765,67.52,82408.1873,84.5,0.00899,2e-05,0.53229]
[1744249665041,67.52,82408.4217,84.5,0.00899,2e-05,0.53249]
[1744249670076,67.52,82407.7798,84.5,0.00898,2e-05,0.53194]
[1744249675112,67.52,82407.073,84.5,0.00897,2e-05,0.53133]
[1744249680146,67.52,82404.2951,84.5,0.00892,2e-05,0.52896]
[1744249685181,67.52,82403.2748,84.5,0.00891,2e-05,0.52809]
[1744249690216,67.52,82409.5044,84.5,0.00901,2e-05,0.53342]
[1744249695251,67.52,82412.4392,84.5,0.00906,2e-05,0.53594]
[1744249700286,67.52,82412.0907,84.5,0.00905,2e-05,0.53564]
[1744249701293,67.52,82418.4896,84.5,0.00916,2e-05,0.54118]
[1744249703307,67.52,82412.8104,84.5,0.00906,2e-05,0.53626]
[1744249707335,67.52,82400.9363,84.5,0.00887,2e-05,0.5261]
[1744249711363,67.52,82399.7608,84.5,0.00877,2e-05,0.52041]
[1744249716398,67.52,82398.9529,84.5,0.00876,2e-05,0.51973]
[1744249720426,67.52,82393.6523,84.5,0.00868,2e-05,0.51528]
[1744249724080,67.52,82392.8703,84.5,0.00866,2e-05,0.51463]
[1744249729491,67.52,82392.233,84.5,0.00865,2e-05,0.5141]
[1744249734526,67.52,82394.9061,84.5,0.0087,2e-05,0.51633]
[1744249739561,67.52,82394.5653,84.5,0.00869,2e-05,0.51604]
[1744249744596,67.52,82392.7596,84.5,0.00866,2e-05,0.51454]
[1744249746610,67.52,82385.8773,84.5,0.00855,2e-05,0.50882]
[1744249751645,67.52,82385.5643,84.5,0.00855,2e-05,0.50856]
[1744249756680,67.52,82384.1877,84.5,0.00853,2e-05,0.50742]
[1744249761715,67.52,82386.6467,84.5,0.00857,2e-05,0.50945]
[1744249764736,67.52,82392.1436,84.5,0.00865,2e-05,0.51402]
[1744249766750,67.52,82400.0479,84.5,0.00878,2e-05,0.52065]
[1744249768764,67.52,82414.0702,84.5,0.00901,2e-05,0.53258]
[1744249773799,67.52,82419.0537,84.5,0.00901,2e-05,0.53209]
[1744249777827,67.52,82413.3494,84.5,0.00892,2e-05,0.52721]
[1744249782862,67.52,82409.1353,84.5,0.00885,2e-05,0.52363]
[1744249787895,67.52,82405.8419,84.5,0.0088,2e-05,0.52084]
[1744249791899,67.52,82396.8871,84.5,0.00865,2e-05,0.51333]
[1744249796904,67.52,82397.3016,84.5,0.00866,2e-05,0.51367]
[1744249801909,67.52,82399.1184,84.5,0.00869,2e-05,0.51519]
[1744249806914,67.52,82398.8773,84.5,0.00868,2e-05,0.51499]
[1744249811919,67.52,82389.9905,84.5,0.00854,2e-05,0.5076]
[1744249812920,67.52,82384.5482,84.5,0.00846,2e-05,0.50312]
[1744249813183,67.52,82384.5482,84.5,0.00846,2e-05,0.50312]
[1744249814922,67.52,82375.133,84.5,0.00831,2e-05,0.49545]
[1744249815923,67.52,82356.9043,84.5,0.00804,1e-05,0.48086]
[1744249816924,67.52,82344.5447,84.5,0.00785,1e-05,0.47117]
[1744249817547,67.52,82344.5447,84.5,0.00785,1e-05,0.47117]
[1744249819927,67.52,82331.3364,84.5,0.00766,1e-05,0.461]
[1744249820928,67.52,82339.6393,84.5,0.00778,1e-05,0.46737]
[1744249824151,67.52,82350.2545,84.5,0.00794,1e-05,0.47563]
[1744249828179,67.52,82356.0105,84.5,0.00802,1e-05,0.48015]
[1744249833941,67.52,82358.5356,84.5,0.00799,1e-05,0.47771]
[1744249839256,67.52,82354.9456,84.5,0.00793,1e-05,0.47489]
[1744249844291,67.52,82353.9311,84.5,0.00792,1e-05,0.47409]
[1744249847312,67.52,82359.7363,84.5,0.00801,1e-05,0.47865]
[1744249852960,67.52,82360.0436,84.5,0.00801,1e-05,0.47889]
[1744249858146,67.52,82362.1071,84.5,0.00804,1e-05,0.48052]
[1744249860403,67.52,82367.9274,84.5,0.00813,2e-05,0.48515]
[1744249862417,67.52,82375.5656,84.5,0.00824,2e-05,0.49126]
[1744249867975,67.52,82373.6358,84.5,0.00822,2e-05,0.48971]
[1744249870473,67.52,82388.2882,84.5,0.00844,2e-05,0.5016]
[1744249875508,67.52,82383.6749,84.5,0.00837,2e-05,0.49783]
[1744249877522,67.52,82378.1031,84.5,0.00828,2e-05,0.49331]
[1744249881550,67.52,82383.2247,84.5,0.00836,2e-05,0.49746]
[1744249886585,67.52,82379.6539,84.5,0.00831,2e-05,0.49457]
[1744249891620,67.52,82381.2517,84.5,0.00826,2e-05,0.49132]
[1744249894001,67.52,82386.7438,84.5,0.00834,2e-05,0.49576]
[1744249899006,67.52,82386.9404,84.5,0.00835,2e-05,0.49592]
[1744249904711,67.52,82385.1783,84.5,0.00832,2e-05,0.49449]
[1744249909746,67.52,82381.2917,84.5,0.00826,2e-05,0.49135]
[1744249914781,67.52,82375.1947,84.5,0.00817,2e-05,0.48646]
[1744249919968,67.52,82374.7979,84.5,0.00816,2e-05,0.48614]
[1744249920823,67.52,82381.7425,84.5,0.00827,2e-05,0.49172]
[1744249922837,67.52,82386.9101,84.5,0.00834,2e-05,0.4959]
[1744249925858,67.52,82380.2233,84.5,0.00824,2e-05,0.49049]
[1744249929887,67.52,82370.0757,84.5,0.00809,2e-05,0.48238]
[1744249934922,67.52,82365.6883,84.5,0.00802,1e-05,0.4789]
[1744249939957,67.52,82362.8722,84.5,0.00798,1e-05,0.47668]
[1744249942053,67.52,82382.742,84.5,0.00828,2e-05,0.49252]
[1744249948013,67.52,82378.203,84.5,0.00821,2e-05,0.48887]
[1744249950027,67.52,82372.0594,84.5,0.00812,2e-05,0.48395]
[1744249951034,67.52,82371.719,84.5,0.00804,1e-05,0.47921]
[1744249953048,67.52,82365.5875,84.5,0.00795,1e-05,0.47438]
[1744249957368,67.52,82363.5944,84.5,0.00792,1e-05,0.47282]
[1744249957469,67.52,82363.5944,84.5,0.00792,1e-05,0.47282]
[1744249961072,67.52,82369.9319,84.5,0.00801,1e-05,0.4778]
[1744249966077,67.52,82373.4805,84.5,0.00807,2e-05,0.4806]
[1744249971082,67.52,82374.7561,84.5,0.00809,2e-05,0.48162]
[1744249976087,67.52,82376.2745,84.5,0.00811,2e-05,0.48282]
[1744249980091,67.52,82370.8141,84.5,0.00803,1e-05,0.47849]
[1744249985096,67.52,82366.4944,84.5,0.00796,1e-05,0.47509]
[1744249987098,67.52,82352.4928,84.5,0.00776,1e-05,0.4642]
[1744249988294,67.52,82342.1809,84.5,0.00761,1e-05,0.45632]
[1744249989301,67.52,82333.7682,84.5,0.00749,1e-05,0.44997]
[1744249994336,67.52,82330.047,84.5,0.00744,1e-05,0.44718]
[1744249999371,67.52,82335.1444,84.5,0.00751,1e-05,0.451]
[1744250004406,67.52,82331.3581,84.5,0.00745,1e-05,0.44816]
[1744250009444,67.52,82328.6521,84.5,0.00742,1e-05,0.44614]
[1744250014479,67.52,82335.8865,84.5,0.00745,1e-05,0.44729]
[1744250019514,67.52,82337.8518,84.5,0.00748,1e-05,0.44876]
[1744250022535,67.52,82332.6105,84.5,0.0074,1e-05,0.44484]
[1744250027570,67.52,82330.5679,84.5,0.00738,1e-05,0.44333]
[1744250032605,67.52,82329.0304,84.5,0.00735,1e-05,0.44219]
[1744250038149,67.52,82329.1298,84.5,0.00736,1e-05,0.44226]
[1744250043682,67.52,82329.9187,84.5,0.00737,1e-05,0.44284]
[1744250047710,67.52,82324.6922,84.5,0.00729,1e-05,0.43898]
[1744250053164,67.52,82322.5304,84.5,0.00726,1e-05,0.43739]
[1744250058787,67.52,82321.0242,84.5,0.00724,1e-05,0.43629]
[1744250063822,67.52,82316.3707,84.5,0.00718,1e-05,0.43289]
[1744250068859,67.52,82316.6122,84.5,0.00718,1e-05,0.43307]
[1744250071182,67.52,82316.7237,84.5,0.00712,1e-05,0.42899]
[1744250076913,67.52,82318.7537,84.5,0.00715,1e-05,0.43046]
[1744250081948,67.52,82320.7883,84.5,0.00717,1e-05,0.43194]
[1744250086983,67.52,82319.945,84.5,0.00716,1e-05,0.43133]
[1744250092018,67.52,82318.7574,84.5,0.00715,1e-05,0.43047]
[1744250094032,67.52,82313.5119,84.5,0.00707,1e-05,0.42668]
[1744250099068,67.52,82313.4107,84.5,0.00707,1e-05,0.4266]
[1744250104103,67.52,82317.6415,84.5,0.00713,1e-05,0.42966]
[1744250109138,67.52,82319.2621,84.5,0.00715,1e-05,0.43083]
[1744250114173,67.52,82318.2463,84.5,0.00714,1e-05,0.4301]
[1744250119208,67.52,82314.1271,84.5,0.00708,1e-05,0.42712]
[1744250124235,67.52,82313.5263,84.5,0.00707,1e-05,0.42669]
[1744250129240,67.52,82313.6132,84.5,0.00708,1e-05,0.42675]
[1744250131242,67.52,82313.4717,84.5,0.00701,1e-05,0.42253]
[1744250136247,67.52,82317.0713,84.5,0.00706,1e-05,0.42511]
[1744250141252,67.52,82315.8545,84.5,0.00704,1e-05,0.42423]
[1744250145256,67.52,82306.0813,84.5,0.00691,1e-05,0.41727]
[1744250146257,67.52,82293.6831,84.5,0.00675,1e-05,0.40858]
[1744250151433,67.52,82292.1317,84.5,0.00673,1e-05,0.4075]
[1744250156468,67.52,82291.6169,84.5,0.00672,1e-05,0.40714]
[1744250161503,67.52,82291.901,84.5,0.00673,1e-05,0.40734]
[1744250165276,67.52,82286.6405,84.5,0.00666,1e-05,0.4037]
[1744250170567,67.52,82288.1024,84.5,0.00668,1e-05,0.40471]
[1744250175602,67.52,82290.31,84.5,0.0067,1e-05,0.40624]
[1744250179630,67.52,82283.8886,84.5,0.00662,1e-05,0.40181]
[1744250184665,67.52,82284.6153,84.5,0.00663,1e-05,0.40231]
[1744250189700,67.52,82284.8083,84.5,0.00663,1e-05,0.40244]
[1744250191714,67.52,82281.0826,84.5,0.00652,1e-05,0.39595]
[1744250196749,67.52,82278.8955,84.5,0.0065,1e-05,0.39447]
[1744250200777,67.52,82273.0341,84.5,0.00642,1e-05,0.39053]
[1744250204805,67.52,82266.073,84.5,0.00634,1e-05,0.38588]
[1744250207828,67.52,82257.5392,84.5,0.00623,1e-05,0.38026]
[1744250212863,67.52,82254.2311,84.5,0.00619,1e-05,0.37809]
[1744250217898,67.52,82249.1395,84.5,0.00613,1e-05,0.37478]
[1744250220331,67.52,82240.3819,84.5,0.00603,1e-05,0.36915]
[1744250225954,67.52,82241.6254,84.5,0.00605,1e-05,0.36994]
[1744250230989,67.52,82243.5291,84.5,0.00607,1e-05,0.37116]
[1744250236024,67.52,82247.363,84.5,0.00611,1e-05,0.37363]
[1744250240052,67.52,82240.5593,84.5,0.00603,1e-05,0.36926]
[1744250245356,67.52,82239.5945,84.5,0.00602,1e-05,0.36864]
[1744250251129,67.52,82239.0879,84.5,0.00596,1e-05,0.3646]
[1744250256164,67.52,82236.6726,84.5,0.00593,1e-05,0.36307]
[1744250261199,67.52,82236.2658,84.5,0.00592,1e-05,0.36281]
[1744250261399,67.52,82236.2658,84.5,0.00592,1e-05,0.36281]
[1744250261405,67.52,82236.2658,84.5,0.00592,1e-05,0.36281]
[1744250262206,67.52,82236.2658,84.5,0.00592,1e-05,0.36281]
[1744250263213,67.52,82227.2338,84.5,0.00582,1e-05,0.35715]
[1744250264220,67.52,82219.5978,84.5,0.00573,1e-05,0.35242]
[1744250269255,67.52,82216.9788,84.5,0.0057,1e-05,0.35081]
[1744250274290,67.52,82214.7774,84.5,0.00568,1e-05,0.34947]
[1744250279391,67.52,82211.6005,84.5,0.00565,1e-05,0.34753]
[1744250285367,67.52,82217.6901,84.5,0.00571,1e-05,0.35125]
[1744250287381,67.52,82226.2413,84.5,0.00581,1e-05,0.35654]
[1744250291404,67.52,82234.9593,84.5,0.00591,1e-05,0.36199]
[1744250296409,67.52,82235.2171,84.5,0.00591,1e-05,0.36215]
[1744250301414,67.52,82233.8029,84.5,0.0059,1e-05,0.36126]
[1744250306419,67.52,82234.7266,84.5,0.00591,1e-05,0.36184]
[1744250308421,67.52,82245.1479,84.5,0.00603,1e-05,0.36846]
[1744250313426,67.52,82254.418,84.5,0.00608,1e-05,0.37065]
[1744250316417,67.52,82254.2764,84.5,0.00607,1e-05,0.37056]
[1744250318431,67.52,82211.3134,84.5,0.00559,1e-05,0.34378]
[1744250321269,67.52,82207.8958,84.5,0.00555,1e-05,0.34172]
[1744250326439,67.52,82207.0493,84.5,0.00554,1e-05,0.34121]
[1744250328087,67.52,82206.4935,84.5,0.00553,1e-05,0.34088]
[1744250328188,67.52,82206.4935,84.5,0.00553,1e-05,0.34088]
[1744250333446,67.52,82204.3988,84.5,0.00551,1e-05,0.33963]
[1744250338451,67.52,82200.3658,84.5,0.00547,1e-05,0.33722]
[1744250343456,67.52,82200.293,84.5,0.00547,1e-05,0.33718]
[1744250348461,67.52,82199.6483,84.5,0.00546,1e-05,0.3368]
[1744250352468,67.52,82194.1592,84.5,0.0054,1e-05,0.33355]
[1744250355471,67.52,82201.6841,84.5,0.00548,1e-05,0.33801]
[1744250360477,67.52,82203.3275,84.5,0.0055,1e-05,0.33899]
[1744250362478,67.52,82211.1882,84.5,0.00558,1e-05,0.34371]
[1744250367946,67.52,82211.1697,84.5,0.00558,1e-05,0.34369]
[1744250371974,67.52,82209.6987,84.5,0.00551,1e-05,0.33926]
[1744250377009,67.52,82207.3679,84.5,0.00549,1e-05,0.33787]
[1744250382044,67.52,82208.8791,84.5,0.0055,1e-05,0.33877]
[1744250387079,67.52,82212.5304,84.5,0.00554,1e-05,0.34096]
[1744250392114,67.52,82212.6677,84.5,0.00554,1e-05,0.34104]
[1744250397149,67.52,82212.403,84.5,0.00554,1e-05,0.34088]
[1744250402184,67.52,82212.8362,84.5,0.00555,1e-05,0.34114]
[1744250407221,67.52,82210.5734,84.5,0.00552,1e-05,0.33978]
[1744250412256,67.52,82209.1447,84.5,0.00551,1e-05,0.33893]
[1744250415279,67.52,82218.3634,84.5,0.00561,1e-05,0.34447]
[1744250416286,67.52,82227.6036,84.5,0.00571,1e-05,0.35011]
[1744250421321,67.52,82222.8047,84.5,0.00566,1e-05,0.34717]
[1744250426356,67.52,82234.5977,84.5,0.00579,1e-05,0.35442]
[1744250427363,67.52,82239.9518,84.5,0.00585,1e-05,0.35775]
[1744250430385,67.52,82246.3903,84.5,0.00592,1e-05,0.3618]
[1744250431547,67.52,82247.2407,84.5,0.00587,1e-05,0.35863]
[1744250433407,67.52,82236.549,84.5,0.00575,1e-05,0.35198]
[1744250434414,67.52,82228.0814,84.5,0.00566,1e-05,0.34679]
[1744250435421,67.52,82221.9437,84.5,0.00559,1e-05,0.34306]
[1744250440457,67.52,82222.461,84.5,0.00559,1e-05,0.34338]
[1744250442471,67.52,82215.1777,84.5,0.00551,1e-05,0.339]
[1744250447507,67.52,82211.6652,84.5,0.00548,1e-05,0.3369]
[1744250450528,67.52,82223.6817,84.5,0.00561,1e-05,0.34411]
[1744250455563,67.52,82223.4869,84.5,0.00561,1e-05,0.344]
[1744250458575,67.52,82228.6798,84.5,0.00566,1e-05,0.34715]
[1744250463580,67.52,82225.9711,84.5,0.00563,1e-05,0.3455]
[1744250466583,67.52,82237.1194,84.5,0.00576,1e-05,0.35233]
[1744250467584,67.52,82247.6572,84.5,0.00588,1e-05,0.35889]
[1744250468585,67.52,82258.621,84.5,0.00601,1e-05,0.36583]
[1744250473590,67.52,82258.7498,84.5,0.00601,1e-05,0.36591]
[1744250478597,67.52,82248.1349,84.5,0.00588,1e-05,0.35919]
[1744250479598,67.52,82234.7175,84.5,0.00573,1e-05,0.35085]
[1744250481600,67.52,82220.1004,84.5,0.00557,1e-05,0.34195]
[1744250484603,67.52,82210.2639,84.5,0.00546,1e-05,0.33607]
[1744250489608,67.52,82205.904,84.5,0.00541,1e-05,0.33349]
[1744250491610,67.52,82203.6867,84.5,0.00534,1e-05,0.3287]
[1744250493842,67.52,82203.7554,84.5,0.00534,1e-05,0.32874]
[1744250494613,67.52,82203.2998,84.5,0.00533,1e-05,0.32847]
[1744250499618,67.52,82206.2109,84.5,0.00536,1e-05,0.33018]
[1744250504624,67.52,82204.1662,84.5,0.00534,1e-05,0.32898]
[1744250509629,67.52,82207.1254,84.5,0.00537,1e-05,0.33071]
[1744250514634,67.52,82205.7744,84.5,0.00536,1e-05,0.32992]
[1744250519639,67.52,82204.9598,84.5,0.00535,1e-05,0.32944]
[1744250522643,67.52,82196.4293,84.5,0.00526,1e-05,0.32449]
[1744250527648,67.52,82192.9117,84.5,0.00522,1e-05,0.32246]
[1744250532653,67.52,82193.4878,84.5,0.00523,1e-05,0.3228]
[1744250538145,67.52,82189.9439,84.5,0.00519,1e-05,0.32076]
[1744250543180,67.52,82189.3601,84.5,0.00519,1e-05,0.32043]
[1744250548215,67.52,82189.8078,84.5,0.00519,1e-05,0.32069]
[1744250552243,67.52,82190.2694,84.5,0.00514,1e-05,0.31755]
[1744250557279,67.52,82188.3111,84.5,0.00512,1e-05,0.31644]
[1744250562314,67.52,82188.9025,84.5,0.00513,1e-05,0.31677]
[1744250567349,67.52,82189.5448,84.5,0.00513,1e-05,0.31714]
[1744250572384,67.52,82188.8233,84.5,0.00513,1e-05,0.31673]
[1744250577419,67.52,82185.4939,84.5,0.00509,1e-05,0.31485]
[1744250582455,67.52,82184.9122,84.5,0.00509,1e-05,0.31452]
[1744250583462,67.52,82191.6301,84.5,0.00516,1e-05,0.31832]
[1744250588497,67.52,82195.3065,84.5,0.00519,1e-05,0.32042]
[1744250592525,67.52,82201.1705,84.5,0.00525,1e-05,0.32378]
[1744250595546,67.52,82195.5143,84.5,0.0052,1e-05,0.32054]
[1744250596553,67.52,82189.561,84.5,0.00513,1e-05,0.31715]
[1744250601588,67.52,82183.8779,84.5,0.00508,1e-05,0.31394]
[1744250605616,67.52,82191.345,84.5,0.00515,1e-05,0.31816]
[1744250610651,67.52,82189.351,84.5,0.00513,1e-05,0.31703]
[1744250611658,67.52,82189.3334,84.5,0.00508,1e-05,0.31364]
[1744250616693,67.52,82195.3939,84.5,0.00514,1e-05,0.31706]
[1744250620722,67.52,82201.298,84.5,0.0052,1e-05,0.32042]
[1744250624746,67.52,82193.8189,84.5,0.00512,1e-05,0.31617]
[1744250629751,67.52,82194.7661,84.5,0.00513,1e-05,0.3167]
[1744250634756,67.52,82193.4917,84.5,0.00512,1e-05,0.31598]
[1744250639761,67.52,82190.0361,84.5,0.00509,1e-05,0.31403]
[1744250641763,67.52,82197.6359,84.5,0.00516,1e-05,0.31833]
[1744250642764,67.52,82206.9351,84.5,0.00526,1e-05,0.32366]
[1744250644766,67.52,82216.7476,84.5,0.00536,1e-05,0.32937]
[1744250649771,67.52,82220.7147,84.5,0.00541,1e-05,0.3317]
[1744250652775,67.52,82233.7784,84.5,0.00555,1e-05,0.33947]
[1744250654776,67.52,82304.8635,84.5,0.00638,1e-05,0.38449]
[1744250655777,67.52,82323.5769,84.5,0.00661,1e-05,0.39714]
[1744250656778,67.52,82330.0268,84.5,0.0067,1e-05,0.40158]
[1744250659781,67.52,82335.5557,84.5,0.00677,1e-05,0.40541]
[1744250661783,67.52,82328.0696,84.5,0.00667,1e-05,0.40023]
[1744250663797,67.52,82320.7031,84.5,0.00658,1e-05,0.39517]
[1744250668802,67.52,82319.5824,84.5,0.00656,1e-05,0.39441]
[1744250672806,67.52,82333.9347,84.5,0.00668,1e-05,0.40024]
[1744250677811,67.52,82325.9982,84.5,0.00658,1e-05,0.39479]
[1744250682816,67.52,82326.0866,84.5,0.00658,1e-05,0.39485]
[1744250684818,67.52,82320.3791,84.5,0.00651,1e-05,0.39097]
[1744250689823,67.52,82316.7809,84.5,0.00646,1e-05,0.38854]
[1744250694828,67.52,82315.9395,84.5,0.00645,1e-05,0.38798]
[1744250697831,67.52,82283.1863,84.5,0.00605,1e-05,0.36646]
[1744250702838,67.52,82282.2349,84.5,0.00604,1e-05,0.36586]
[1744250707843,67.52,82279.8395,84.5,0.00601,1e-05,0.36432]
[1744250712848,67.52,82283.8078,84.5,0.00606,1e-05,0.36686]
[1744250715851,67.52,82277.9319,84.5,0.00599,1e-05,0.36311]
[1744250719856,67.52,82237.8885,84.5,0.00554,1e-05,0.33836]
[1744250720857,67.52,82231.0366,84.5,0.00546,1e-05,0.33428]
[1744250726867,67.52,82224.5976,84.5,0.00539,1e-05,0.33047]
[1744250731872,67.52,82221.5485,84.5,0.0053,1e-05,0.32519]
[1744250736877,67.52,82222.012,84.5,0.00531,1e-05,0.32546]
[1744250741882,67.52,82226.954,84.5,0.00536,1e-05,0.32835]
[1744250746887,67.52,82229.4701,84.5,0.00539,1e-05,0.32982]
[1744250749890,67.52,82237.2433,84.5,0.00547,1e-05,0.33442]
[1744250752893,67.52,82243.208,84.5,0.00554,1e-05,0.33798]
[1744250757898,67.52,82246.9578,84.5,0.00558,1e-05,0.34023]
[1744250760901,67.52,82256.0717,84.5,0.00568,1e-05,0.34577]
[1744250763904,67.52,82265.0908,84.5,0.00578,1e-05,0.35132]
[1744250767908,67.52,82272.3401,84.5,0.00587,1e-05,0.35584]
[1744250771785,67.52,82278.5796,84.5,0.00594,1e-05,0.35976]
[1744250776917,67.52,82286.6134,84.5,0.00603,1e-05,0.36487]
[1744250782863,67.52,82292.245,84.5,0.0061,1e-05,0.36849]
[1744250783924,67.52,82298.2244,84.5,0.00617,1e-05,0.37236]
[1744250785884,67.52,82304.6176,84.5,0.00625,1e-05,0.37654]
[1744250787898,67.52,82310.9917,84.5,0.00633,1e-05,0.38075]
[1744250791926,67.52,82310.9369,84.5,0.00626,1e-05,0.37682]
[1744250796939,67.52,82312.8271,84.5,0.00629,1e-05,0.37806]
[1744250801944,67.52,82317.2621,84.5,0.00634,1e-05,0.381]
[1744250806949,67.52,82318.273,84.5,0.00635,1e-05,0.38167]
[1744250811954,67.52,82313.9814,84.5,0.0063,1e-05,0.37882]
[1744250812955,67.52,82302.9047,84.5,0.00617,1e-05,0.37156]
[1744250817960,67.52,82299.2108,84.5,0.00612,1e-05,0.36917]
[1744250822966,67.52,82296.5045,84.5,0.00609,1e-05,0.36742]
[1744250827971,67.52,82300.5521,84.5,0.00614,1e-05,0.37004]
[1744250832976,67.52,82296.8835,84.5,0.00609,1e-05,0.36767]
[1744250837981,67.52,82296.1887,84.5,0.00609,1e-05,0.36722]
[1744250842986,67.52,82305.4274,84.5,0.0062,1e-05,0.37321]
[1744250843987,67.52,82312.9004,84.5,0.00629,1e-05,0.37811]
[1744250847991,67.52,82320.8655,84.5,0.00639,1e-05,0.3834]
[1744250849993,67.52,82329.7251,84.5,0.0065,1e-05,0.38935]
[1744250851995,67.52,82329.7048,84.5,0.00643,1e-05,0.38537]
[1744250857000,67.52,82328.5051,84.5,0.00642,1e-05,0.38456]
[1744250862006,67.52,82328.8733,84.5,0.00642,1e-05,0.38481]
[1744250867011,67.52,82327.3137,84.5,0.0064,1e-05,0.38376]
[1744250872016,67.52,82330.4742,84.5,0.00644,1e-05,0.38588]
[1744250877021,67.52,82331.4286,84.5,0.00646,1e-05,0.38652]
[1744250880026,67.52,82340.3371,84.5,0.00657,1e-05,0.39256]
[1744250885031,67.52,82342.5635,84.5,0.0066,1e-05,0.39407]
[1744250889035,67.52,82353.8971,84.5,0.00674,1e-05,0.40189]
[1744250890036,67.52,82364.7312,84.5,0.00689,1e-05,0.40947]
[1744250891037,67.52,82358.188,84.5,0.0068,1e-05,0.40488]
[1744250893039,67.52,82364.5995,84.5,0.00689,1e-05,0.40938]
[1744250898044,67.52,82361.1211,84.5,0.00684,1e-05,0.40693]
[1744250903049,67.52,82358.6164,84.5,0.00681,1e-05,0.40518]
[1744250908054,67.52,82350.852,84.5,0.0067,1e-05,0.39978]
[1744250911057,67.52,82348.7288,84.5,0.00661,1e-05,0.39426]
[1744250915379,67.52,82345.8441,84.5,0.00657,1e-05,0.39229]
[1744250916062,67.52,82345.2732,84.5,0.00657,1e-05,0.3919]
[1744250921069,67.52,82345.3925,84.5,0.00657,1e-05,0.39199]
[1744250924072,67.52,82339.763,84.5,0.0065,1e-05,0.38817]
[1744250929077,67.52,82343.866,84.5,0.00655,1e-05,0.39095]
[1744250934926,67.52,82343.3603,84.5,0.00654,1e-05,0.3906]
[1744250939961,67.52,82342.7715,84.5,0.00653,1e-05,0.3902]
[1744250943989,67.52,82351.2016,84.5,0.00664,1e-05,0.39596]
[1744250946003,67.52,82357.2269,84.5,0.00672,1e-05,0.40012]
[1744250947010,67.52,82366.4941,84.5,0.00684,1e-05,0.40659]
[1744250949024,67.52,82380.918,84.5,0.00704,1e-05,0.41682]
[1744250954059,67.52,82382.8619,84.5,0.00706,1e-05,0.41822]
[1744250956073,67.52,82399.6482,84.5,0.0073,1e-05,0.43043]
[1744250958087,67.52,82410.6979,84.5,0.00745,1e-05,0.43863]
[1744250963111,67.52,82410.1093,84.5,0.00745,1e-05,0.43819]
[1744250967115,67.52,82404.141,84.5,0.00736,1e-05,0.43375]
[1744250969117,67.52,82398.2649,84.5,0.00728,1e-05,0.42942]
[1744250970118,67.52,82404.1391,84.5,0.00736,1e-05,0.43375]
[1744250972120,67.52,82404.9441,84.5,0.0073,1e-05,0.43003]
[1744250977125,67.52,82403.3305,84.5,0.00728,1e-05,0.42885]
[1744250982130,67.52,82402.2841,84.5,0.00726,1e-05,0.42808]
[1744250986134,67.52,82393.1196,84.5,0.00714,1e-05,0.4214]
[1744250991139,67.52,82394.0391,84.5,0.00715,1e-05,0.42206]
[1744250995143,67.52,82385.9701,84.5,0.00704,1e-05,0.41624]
[1744251000148,67.52,82382.9111,84.5,0.007,1e-05,0.41405]
[1744251005153,67.52,82387.8767,84.5,0.00706,1e-05,0.41761]
[1744251010159,67.52,82391.3618,84.5,0.00711,1e-05,0.42012]
[1744251015164,67.52,82388.533,84.5,0.00707,1e-05,0.41808]
[1744251020169,67.52,82396.861,84.5,0.00719,1e-05,0.42411]
[1744251024173,67.52,82401.991,84.5,0.00726,1e-05,0.42786]
[1744251026175,67.52,82420.8881,84.5,0.00753,1e-05,0.44191]
[1744251027176,67.52,82427.8218,84.5,0.00763,1e-05,0.44716]
[1744251030179,67.52,82420.7684,84.5,0.00753,1e-05,0.44182]
[1744251031180,67.52,82419.3556,84.5,0.00743,1e-05,0.43639]
[1744251036185,67.52,82421.7326,84.5,0.00747,1e-05,0.43817]
[1744251041190,67.52,82420.256,84.5,0.00745,1e-05,0.43706]
[1744251046195,67.52,82423.2901,84.5,0.00749,1e-05,0.43933]
[1744251048197,67.52,82429.5373,84.5,0.00758,1e-05,0.44404]
[1744251053202,67.52,82430.4572,84.5,0.00759,1e-05,0.44474]
[1744251058207,67.52,82434.4056,84.5,0.00765,1e-05,0.44774]
[1744251063212,67.52,82432.0158,84.5,0.00762,1e-05,0.44592]
[1744251068217,67.52,82432.9692,84.5,0.00763,1e-05,0.44665]
[1744251072221,67.52,82439.168,84.5,0.00772,1e-05,0.45139]
[1744251074224,67.52,82444.2123,84.5,0.0078,1e-05,0.45527]
[1744251076226,67.52,82435.6003,84.5,0.00767,1e-05,0.44866]
[1744251081231,67.52,82434.5441,84.5,0.00765,1e-05,0.44785]
[1744251086236,67.52,82436.6809,84.5,0.00769,1e-05,0.44948]
[1744251091241,67.52,82438.9653,84.5,0.00765,1e-05,0.44678]
[1744251096246,67.52,82440.4275,84.5,0.00767,1e-05,0.44789]
[1744251101251,67.52,82440.8478,84.5,0.00767,1e-05,0.44821]
[1744251106130,67.52,82447.258,84.5,0.00777,1e-05,0.45313]
[1744251111165,67.52,82446.5774,84.5,0.00776,1e-05,0.45261]
[1744251116200,67.52,82447.7783,84.5,0.00778,1e-05,0.45353]
[1744251121235,67.52,82446.4501,84.5,0.00776,1e-05,0.45251]
[1744251126270,67.52,82447.9052,84.5,0.00778,1e-05,0.45363]
[1744251131282,67.52,82446.9064,84.5,0.00776,1e-05,0.45286]
[1744251136288,67.52,82446.896,84.5,0.00776,1e-05,0.45285]
[1744251141293,67.52,82447.372,84.5,0.00777,1e-05,0.45322]
[1744251146298,67.52,82447.7867,84.5,0.00778,1e-05,0.45354]
[1744251151303,67.52,82447.7103,84.5,0.0077,1e-05,0.449]
[1744251156308,67.52,82447.3902,84.5,0.0077,1e-05,0.44875]
[1744251160312,67.52,82452.6221,84.5,0.00777,1e-05,0.45277]
[1744251165317,67.52,82449.6261,84.5,0.00773,1e-05,0.45047]
[1744251170322,67.52,82445.918,84.5,0.00767,1e-05,0.44763]
[1744251175327,67.52,82447.8365,84.5,0.0077,1e-05,0.4491]
[1744251180332,67.52,82447.0313,84.5,0.00769,1e-05,0.44848]
[1744251183335,67.52,82460.7241,84.5,0.00789,2e-05,0.45906]
[1744251187339,67.52,82467.5361,84.5,0.008,2e-05,0.4644]
[1744251191343,67.52,82462.2386,84.5,0.00792,2e-05,0.46024]
[1744251196348,67.52,82464.3408,84.5,0.00795,2e-05,0.46189]
[1744251201353,67.52,82459.384,84.5,0.00787,2e-05,0.45801]
[1744251204356,67.52,82453.545,84.5,0.00779,1e-05,0.45349]
[1744251209361,67.52,82451.8907,84.5,0.00776,1e-05,0.45221]
[1744251211363,67.52,82450.7683,84.5,0.00767,1e-05,0.44687]
[1744251216368,67.52,82452.2731,84.5,0.00769,1e-05,0.44802]
[1744251221373,67.52,82456.4555,84.5,0.00776,1e-05,0.45123]
[1744251226378,67.52,82457.3635,84.5,0.00777,1e-05,0.45193]
[1744251231383,67.52,82460.3811,84.5,0.00781,2e-05,0.45426]
[1744251236388,67.52,82461.1091,84.5,0.00783,2e-05,0.45482]
[1744251241393,67.52,82461.3193,84.5,0.00783,2e-05,0.45499]
[1744251246398,67.52,82463.8971,84.5,0.00787,2e-05,0.45699]
[1744251251403,67.52,82466.8935,84.5,0.00791,2e-05,0.45933]
[1744251256408,67.52,82464.5745,84.5,0.00788,2e-05,0.45752]
[1744251261413,67.52,82464.159,84.5,0.00787,2e-05,0.45719]
[1744251266418,67.52,82465.8121,84.5,0.0079,2e-05,0.45848]
[1744251271423,67.52,82466.0008,84.5,0.00782,2e-05,0.45409]
[1744251277323,67.52,82467.6401,84.5,0.00785,2e-05,0.45536]
[1744251282358,67.52,82467.9001,84.5,0.00785,2e-05,0.45556]
[1744251287393,67.52,82468.3449,84.5,0.00786,2e-05,0.45591]
[1744251291421,67.52,82477.5238,84.5,0.008,2e-05,0.46309]
[1744251296448,67.52,82474.412,84.5,0.00795,2e-05,0.46064]
[1744251301453,67.52,82474.9785,84.5,0.00796,2e-05,0.46109]
[1744251306458,67.52,82470.9325,84.5,0.0079,2e-05,0.45792]
[1744251311463,67.52,82471.3121,84.5,0.0079,2e-05,0.45822]
[1744251316468,67.52,82468.3707,84.5,0.00786,2e-05,0.45593]
[1744251321473,67.52,82467.601,84.5,0.00785,2e-05,0.45533]
[1744251326478,67.52,82467.0662,84.5,0.00784,2e-05,0.45491]
[1744251329481,67.52,82460.701,84.5,0.00774,1e-05,0.45]
[1744251330482,67.52,82452.6298,84.5,0.00762,1e-05,0.44382]
[1744251331483,67.52,82451.7345,84.5,0.00754,1e-05,0.4387]
[1744251336488,67.52,82449.3562,84.5,0.0075,1e-05,0.43691]
[1744251341493,67.52,82450.0476,84.5,0.00751,1e-05,0.43743]
[1744251346498,67.52,82450.0352,84.5,0.00751,1e-05,0.43742]
[1744251348500,67.52,82455.9243,84.5,0.0076,1e-05,0.44187]
[1744251350502,67.52,82450.4437,84.5,0.00752,1e-05,0.43773]
[1744251355511,67.52,82449.7367,84.5,0.00751,1e-05,0.4372]
[1744251360516,67.52,82449.5088,84.5,0.0075,1e-05,0.43703]
[1744251365521,67.52,82448.9468,84.5,0.0075,1e-05,0.4366]
[1744251370526,67.52,82452.1115,84.5,0.00754,1e-05,0.43899]
[1744251375531,67.52,82451.521,84.5,0.00753,1e-05,0.43854]
[1744251380536,67.52,82455.523,84.5,0.00759,1e-05,0.44157]
[1744251384540,67.52,82461.6505,84.5,0.00768,1e-05,0.44623]
[1744251389545,67.52,82463.8957,84.5,0.00772,1e-05,0.44795]
[1744251391547,67.52,82464.2859,84.5,0.00765,1e-05,0.44376]
[1744251392860,67.52,82464.8258,84.5,0.00765,1e-05,0.44417]
[1744251393549,67.52,82463.9938,84.5,0.00764,1e-05,0.44354]
[1744251398554,67.52,82464.4682,84.5,0.00765,1e-05,0.4439]
[1744251402559,67.52,82459.6662,84.5,0.00758,1e-05,0.44025]
[1744251403560,67.52,82454.4233,84.5,0.0075,1e-05,0.4363]
[1744251405562,67.52,82448.7422,84.5,0.00742,1e-05,0.43205]
[1744251408149,67.52,82446.8223,84.5,0.00739,1e-05,0.43062]
[1744251409566,67.52,82435.3562,84.5,0.00723,1e-05,0.42216]
[1744251410567,67.52,82426.2725,84.5,0.0071,1e-05,0.41556]
[1744251415572,67.52,82421.2137,84.5,0.00703,1e-05,0.41192]
[1744251417574,67.52,82414.1484,84.5,0.00693,1e-05,0.40689]
[1744251421578,67.52,82419.1554,84.5,0.007,1e-05,0.41045]
[1744251424743,67.52,82419.1142,84.5,0.007,1e-05,0.41042]
[1744251425582,67.52,82431.9917,84.5,0.00718,1e-05,0.41971]
[1744251426583,67.52,82439.9466,84.5,0.00729,1e-05,0.42553]
[1744251431588,67.52,82434.7116,84.5,0.00722,1e-05,0.42169]
[1744251435592,67.52,82407.0203,84.5,0.00684,1e-05,0.40186]
[1744251439729,67.52,82402.4832,84.5,0.00678,1e-05,0.39868]
[1744251444504,67.52,82408.4667,84.5,0.00686,1e-05,0.40287]
[1744251445511,67.52,82415.8262,84.5,0.00696,1e-05,0.40808]
[1744251449539,67.52,82422.0044,84.5,0.00704,1e-05,0.41249]
[1744251450546,67.52,82428.0893,84.5,0.00713,1e-05,0.41688]
[1744251451553,67.52,82428.8296,84.5,0.00707,1e-05,0.41313]
[1744251456588,67.52,82427.8245,84.5,0.00705,1e-05,0.41241]
[1744251461618,67.52,82408.2013,84.5,0.00679,1e-05,0.39852]
[1744251462619,67.52,82399.0017,84.5,0.00666,1e-05,0.39214]
[1744251466623,67.52,82405.6287,84.5,0.00675,1e-05,0.39673]
[1744251471628,67.52,82408.7609,84.5,0.00679,1e-05,0.39891]
[1744251474631,67.52,82418.3809,84.5,0.00692,1e-05,0.40568]
[1744251475632,67.52,82424.9157,84.5,0.00701,1e-05,0.41033]
[1744251480637,67.52,82424.9823,84.5,0.00701,1e-05,0.41038]
[1744251484641,67.52,82418.509,84.5,0.00692,1e-05,0.40577]
[1744251487644,67.52,82428.6882,84.5,0.00706,1e-05,0.41303]
[1744251492652,67.52,82428.139,84.5,0.00706,1e-05,0.41264]
[1744251495655,67.52,82422.9679,84.5,0.00699,1e-05,0.40894]
[1744251497657,67.52,82413.8726,84.5,0.00686,1e-05,0.40249]
[1744251498658,67.52,82407.798,84.5,0.00678,1e-05,0.39824]
[1744251503663,67.52,82409.6114,84.5,0.0068,1e-05,0.39951]
[1744251508668,67.52,82409.7641,84.5,0.00681,1e-05,0.39961]
[1744251513673,67.52,82411.8507,84.5,0.00677,1e-05,0.39691]
[1744251518678,67.52,82413.0012,84.5,0.00678,1e-05,0.39771]
[1744251523683,67.52,82416.3989,84.5,0.00683,1e-05,0.40009]
[1744251528688,67.52,82419.6566,84.5,0.00687,1e-05,0.40237]
[1744251533693,67.52,82420.0298,84.5,0.00687,1e-05,0.40264]
[1744251536696,67.52,82433.0769,84.5,0.00705,1e-05,0.41192]
[1744251542702,67.52,82449.6964,84.5,0.00729,1e-05,0.424]
[1744251543703,67.52,82457.7629,84.5,0.0074,1e-05,0.42997]
[1744251548708,67.52,82453.9298,84.5,0.00735,1e-05,0.42712]
[1744251551711,67.52,82448.346,84.5,0.00727,1e-05,0.42301]
[1744251556716,67.52,82452.9936,84.5,0.00733,1e-05,0.42643]
[1744251561721,67.52,82456.3605,84.5,0.00738,1e-05,0.42893]
[1744251566726,67.52,82454.4526,84.5,0.00735,1e-05,0.42751]
[1744251567999,67.52,82457.0739,84.5,0.00739,1e-05,0.42946]
[1744251575537,67.52,82460.5315,84.5,0.00737,1e-05,0.42763]
[1744251577743,67.52,82455.0899,84.5,0.00729,1e-05,0.42361]
[1744251578744,67.52,82448.5518,84.5,0.0072,1e-05,0.41882]
[1744251580287,67.52,82448.5521,84.5,0.0072,1e-05,0.41882]
[1744251585751,67.52,82444.3425,84.5,0.00714,1e-05,0.41576]
[1744251589668,67.52,82444.2742,84.5,0.00714,1e-05,0.41571]
[1744251594760,67.52,82448.0879,84.5,0.00719,1e-05,0.41848]
[1744251597674,67.52,82444.7346,84.5,0.00714,1e-05,0.41604]
[1744251602190,67.52,82444.9304,84.5,0.00715,1e-05,0.41618]
[1744251606639,67.52,82449.7056,84.5,0.00721,1e-05,0.41966]
[1744251608774,67.52,82457.0252,84.5,0.00732,1e-05,0.42503]
[1744251614696,67.52,82458.7076,84.5,0.00734,1e-05,0.42628]
[1744251616710,67.52,82464.4083,84.5,0.00742,1e-05,0.43051]
[1744251619625,67.52,82461.1503,84.5,0.00738,1e-05,0.42809]
[1744251624766,67.52,82462.4016,84.5,0.0074,1e-05,0.42901]
[1744251628014,67.52,82464.2756,84.5,0.00742,1e-05,0.43041]
[1744251631797,67.52,82464.1414,84.5,0.00735,1e-05,0.42591]
[1744251634620,67.52,82464.0086,84.5,0.00735,1e-05,0.42581]
[1744251637993,67.52,82466.0754,84.5,0.00737,1e-05,0.42734]
[1744251639805,67.52,82471.0932,84.5,0.00745,1e-05,0.43108]
[1744251642562,67.52,82472.2204,84.5,0.00746,1e-05,0.43192]
[1744251647815,67.52,82466.9454,84.5,0.00739,1e-05,0.42799]
[1744251649621,67.52,82466.9357,84.5,0.00739,1e-05,0.42798]
[1744251654822,67.52,82466.0739,84.5,0.00737,1e-05,0.42734]
[1744251659827,67.52,82464.6095,84.5,0.00735,1e-05,0.42625]
[1744251664832,67.52,82466.3685,84.5,0.00738,1e-05,0.42756]
[1744251667835,67.52,82460.8487,84.5,0.0073,1e-05,0.42347]
[1744251672840,67.52,82460.9586,84.5,0.0073,1e-05,0.42356]
[1744251677845,67.52,82458.7004,84.5,0.00727,1e-05,0.4219]
[1744251679847,67.52,82453.5124,84.5,0.0072,1e-05,0.4181]
[1744251681849,67.52,82446.0278,84.5,0.00709,1e-05,0.41267]
[1744251684854,67.52,82439.691,84.5,0.007,1e-05,0.40813]
[1744251689859,67.52,82438.1148,84.5,0.00698,1e-05,0.407]
[1744251690861,67.52,82443.8569,84.5,0.00706,1e-05,0.41111]
[1744251694865,67.52,82456.8231,84.5,0.00717,1e-05,0.41618]
[1744251695866,67.52,82461.7919,84.5,0.00724,1e-05,0.4198]
[1744251700871,67.52,82462.2864,84.5,0.00725,1e-05,0.42016]
[1744251704875,67.52,82468.5558,84.5,0.00734,1e-05,0.42478]
[1744251709613,67.52,82467.2097,84.5,0.00732,1e-05,0.42378]
[1744251714885,67.52,82465.9707,84.5,0.0073,1e-05,0.42287]
[1744251717888,67.52,82472.2064,84.5,0.00739,1e-05,0.42748]
[1744251723894,67.52,82479.3361,84.5,0.00749,1e-05,0.43281]
[1744251727112,67.52,82475.4722,84.5,0.00744,1e-05,0.42991]
[1744251727898,67.52,82463.9757,84.5,0.00727,1e-05,0.4214]
[1744251729900,67.52,82457.3031,84.5,0.00718,1e-05,0.41652]
[1744251734905,67.52,82458.8677,84.5,0.0072,1e-05,0.41766]
[1744251738909,67.52,82466.1472,84.5,0.0073,1e-05,0.423]
[1744251743914,67.52,82468.8492,84.5,0.00734,1e-05,0.42499]
[1744251748921,67.52,82469.6847,84.5,0.00735,1e-05,0.42561]
[1744251753926,67.52,82473.7676,84.5,0.00734,1e-05,0.42423]
[1744251758931,67.52,82480.2165,84.5,0.00743,1e-05,0.42902]
[1744251763936,67.52,82480.4001,84.5,0.00743,1e-05,0.42916]
[1744251768941,67.52,82477.5489,84.5,0.00739,1e-05,0.42703]
[1744251770943,67.52,82466.5017,84.5,0.00723,1e-05,0.41888]
[1744251772802,67.52,82457.2993,84.5,0.0071,1e-05,0.4122]
[1744251773809,67.52,82463.8767,84.5,0.0072,1e-05,0.41697]
[1744251778844,67.52,82468.6351,84.5,0.00726,1e-05,0.42045]
[1744251783879,67.52,82466.6195,84.5,0.00724,1e-05,0.41897]
[1744251788915,67.52,82468.5415,84.5,0.00726,1e-05,0.42038]
[1744251793950,67.52,82465.0323,84.5,0.00721,1e-05,0.41781]
[1744251795964,67.52,82456.8757,84.5,0.0071,1e-05,0.41189]
[1744251797970,67.52,82462.3273,84.5,0.00717,1e-05,0.41584]
[1744251802976,67.52,82465.5483,84.5,0.00722,1e-05,0.41819]
[1744251807981,67.52,82463.4542,84.5,0.00719,1e-05,0.41666]
[1744251811985,67.52,82463.8345,84.5,0.00712,1e-05,0.4126]
[1744251814988,67.52,82471.3705,84.5,0.00723,1e-05,0.41808]
[1744251815989,67.52,82482.5573,84.5,0.00739,1e-05,0.42633]
[1744251820994,67.52,82490.4109,84.5,0.00751,1e-05,0.4322]
[1744251821995,67.52,82505.1325,84.5,0.00772,2e-05,0.44338]
[1744251826151,67.52,82505.3195,84.5,0.00773,2e-05,0.44352]
[1744251832006,67.52,82504.2332,84.5,0.00771,2e-05,0.44269]
[1744251836620,67.52,82503.911,84.5,0.00771,2e-05,0.44244]
[1744251841014,67.52,82496.9653,84.5,0.0076,1e-05,0.43715]
[1744251846019,67.52,82500.6586,84.5,0.00766,1e-05,0.43996]
[1744251851024,67.52,82498.3203,84.5,0.00762,1e-05,0.43818]
[1744251855028,67.52,82506.0041,84.5,0.00774,2e-05,0.44405]
[1744251856109,67.52,82508.0914,84.5,0.00777,2e-05,0.44566]
[1744251859033,67.52,82513.913,84.5,0.00786,2e-05,0.45016]
[1744251864038,67.52,82515.4324,84.5,0.00788,2e-05,0.45135]
[1744251869043,67.52,82519.6629,84.5,0.00795,2e-05,0.45465]
[1744251871045,67.52,82519.4164,84.5,0.00786,2e-05,0.44983]
[1744251876050,67.52,82520.5768,84.5,0.00788,2e-05,0.45074]
[1744251881056,67.52,82519.211,84.5,0.00786,2e-05,0.44967]
[1744251886061,67.52,82522.9031,84.5,0.00792,2e-05,0.45255]
[1744251891066,67.52,82517.8546,84.5,0.00784,2e-05,0.44862]
[1744251896071,67.52,82514.6103,84.5,0.00779,2e-05,0.44611]
[1744251896090,67.52,82514.6103,84.5,0.00779,2e-05,0.44611]
[1744251902077,67.52,82510.6697,84.5,0.00773,2e-05,0.44307]
[1744251907082,67.52,82510.1492,84.5,0.00772,2e-05,0.44267]
[1744251912088,67.52,82510.4375,84.5,0.00773,2e-05,0.44289]
[1744251917092,67.52,82510.966,84.5,0.00774,2e-05,0.4433]
[1744251922097,67.52,82512.9609,84.5,0.00777,2e-05,0.44483]
[1744251927102,67.52,82513.0215,84.5,0.00777,2e-05,0.44488]
[1744251931106,67.52,82512.8317,84.5,0.00769,2e-05,0.44017]
[1744251937112,67.52,82510.7027,84.5,0.00765,2e-05,0.43854]
[1744251942991,67.52,82512.6049,84.5,0.00768,2e-05,0.43999]
[1744251946012,67.52,82502.3894,84.5,0.00753,1e-05,0.43224]
[1744251951047,67.52,82499.1951,84.5,0.00748,1e-05,0.42984]
[1744251956083,67.52,82498.7207,84.5,0.00748,1e-05,0.42948]
[1744251961136,67.52,82499.608,84.5,0.00749,1e-05,0.43015]
[1744251963132,67.52,82504.3778,84.5,0.00756,1e-05,0.43374]
[1744251968144,67.52,82503.359,84.5,0.00754,1e-05,0.43297]
[1744251973149,67.52,82500.2898,84.5,0.0075,1e-05,0.43066]
[1744251978154,67.52,82496.0071,84.5,0.00744,1e-05,0.42745]
[1744251979155,67.52,82489.976,84.5,0.00735,1e-05,0.42297]
[1744251984161,67.52,82490.5965,84.5,0.00736,1e-05,0.42343]
[1744251985162,67.52,82484.3573,84.5,0.00727,1e-05,0.41883]
[1744251986163,67.52,82479.1514,84.5,0.00719,1e-05,0.41502]
[1744251991168,67.52,82479.5371,84.5,0.00713,1e-05,0.41094]
[1744251996173,67.52,82480.0261,84.5,0.00713,1e-05,0.4113]
[1744252001178,67.52,82485.3475,84.5,0.00721,1e-05,0.41516]
[1744252006183,67.52,82483.3032,84.5,0.00718,1e-05,0.41367]
[1744252011188,67.52,82482.0767,84.5,0.00716,1e-05,0.41278]
[1744252016193,67.52,82474.6395,84.5,0.00706,1e-05,0.40741]
[1744252021198,67.52,82472.2789,84.5,0.00702,1e-05,0.40572]
[1744252026207,67.52,82475.3932,84.5,0.00707,1e-05,0.40795]
[1744252031212,67.52,82475.4826,84.5,0.00707,1e-05,0.40802]
[1744252036217,67.52,82477.7726,84.5,0.0071,1e-05,0.40967]
[1744252041222,67.52,82478.835,84.5,0.00712,1e-05,0.41043]
[1744252046227,67.52,82482.2322,84.5,0.00716,1e-05,0.4129]
[1744252051232,67.52,82479.5806,84.5,0.00705,1e-05,0.40664]
[1744252056237,67.52,82477.0433,84.5,0.00702,1e-05,0.40482]
[1744252061242,67.52,82473.5811,84.5,0.00697,1e-05,0.40235]
[1744252066247,67.52,82475.5151,84.5,0.007,1e-05,0.40372]
[1744252069250,67.52,82470.5585,84.5,0.00693,1e-05,0.4002]
[1744252074255,67.52,82470.6638,84.5,0.00693,1e-05,0.40027]
[1744252079260,67.52,82470.3773,84.5,0.00692,1e-05,0.40007]
[1744252084265,67.52,82469.9746,84.5,0.00692,1e-05,0.39979]
[1744252089270,67.52,82473.0436,84.5,0.00696,1e-05,0.40196]
[1744252094275,67.52,82473.2933,84.5,0.00697,1e-05,0.40214]
[1744252099280,67.52,82473.1135,84.5,0.00696,1e-05,0.40201]
[1744252103284,67.52,82456.8076,84.5,0.00674,1e-05,0.39055]
[1744252104285,67.52,82451.8775,84.5,0.00667,1e-05,0.38714]
[1744252105286,67.52,82443.0968,84.5,0.00656,1e-05,0.38113]
[1744252107144,67.52,82430.3571,84.5,0.00639,1e-05,0.37254]
[1744252111172,67.52,82424.1253,84.5,0.00624,1e-05,0.36438]
[1744252116207,67.52,82423.5018,84.5,0.00624,1e-05,0.36397]
[1744252121242,67.52,82428.6086,84.5,0.0063,1e-05,0.36733]
[1744252126277,67.52,82427.8679,84.5,0.00629,1e-05,0.36684]
[1744252131312,67.52,82427.3595,84.5,0.00629,1e-05,0.36651]
[1744252136319,67.52,82427.2157,84.5,0.00628,1e-05,0.36641]
[1744252141324,67.52,82424.7623,84.5,0.00625,1e-05,0.3648]
[1744252146329,67.52,82427.6796,84.5,0.00629,1e-05,0.36672]
[1744252151334,67.52,82427.35,84.5,0.00629,1e-05,0.3665]
[1744252155338,67.52,82422.0711,84.5,0.00622,1e-05,0.36304]
[1744252160343,67.52,82416.9703,84.5,0.00616,1e-05,0.35971]
[1744252164347,67.52,82411.4314,84.5,0.00609,1e-05,0.35613]
[1744252166349,67.52,82404.726,84.5,0.006,1e-05,0.35184]
[1744252168351,67.52,82399.7779,84.5,0.00594,1e-05,0.3487]
[1744252171354,67.52,82399.6726,84.5,0.00588,1e-05,0.34476]
[1744252176359,67.52,82398.0851,84.5,0.00586,1e-05,0.34376]
[1744252179362,67.52,82403.2828,84.5,0.00592,1e-05,0.34703]
[1744252184367,67.52,82403.137,84.5,0.00592,1e-05,0.34694]
[1744252189372,67.52,82407.2006,84.5,0.00597,1e-05,0.34951]
[1744252194377,67.52,82409.3683,84.5,0.006,1e-05,0.35088]
[1744252199382,67.52,82409.1738,84.5,0.00599,1e-05,0.35076]
[1744252202385,67.52,82419.1297,84.5,0.00612,1e-05,0.35714]
[1744252203386,67.52,82413.3815,84.5,0.00604,1e-05,0.35345]
[1744252208391,67.52,82413.152,84.5,0.00604,1e-05,0.3533]
[1744252210393,67.52,82408.3623,84.5,0.00598,1e-05,0.35024]
[1744252212395,67.52,82400.5061,84.5,0.00589,1e-05,0.34528]
[1744252217400,67.52,82397.9444,84.5,0.00586,1e-05,0.34368]
[1744252222405,67.52,82399.9321,84.5,0.00588,1e-05,0.34492]
[1744252224407,67.52,82395.2037,84.5,0.00583,1e-05,0.34196]
[1744252227410,67.52,82384.7909,84.5,0.0057,1e-05,0.33553]
[1744252232415,67.52,82386.5587,84.5,0.00566,1e-05,0.33283]
[1744252237420,67.52,82387.6897,84.5,0.00567,1e-05,0.33352]
[1744252242428,67.52,82388.731,84.5,0.00569,1e-05,0.33416]
[1744252247433,67.52,82388.055,84.5,0.00568,1e-05,0.33375]
[1744252252438,67.52,82382.3363,84.5,0.00561,1e-05,0.33027]
[1744252257447,67.52,82377.7676,84.5,0.00556,1e-05,0.32751]
[1744252258447,67.52,82372.7646,84.5,0.0055,1e-05,0.32451]
[1744252263452,67.52,82373.6593,84.5,0.00551,1e-05,0.32504]
[1744252268457,67.52,82374.8078,84.5,0.00553,1e-05,0.32573]
[1744252272461,67.52,82380.5533,84.5,0.00559,1e-05,0.32919]
[1744252278352,67.52,82383.0902,84.5,0.00562,1e-05,0.33072]
[1744252283472,67.52,82383.3866,84.5,0.00562,1e-05,0.3309]
[1744252289429,67.52,82380.4866,84.5,0.00559,1e-05,0.32915]
[1744252291443,67.52,82380.5653,84.5,0.00553,1e-05,0.32546]
[1744252296478,67.52,82376.2391,84.5,0.00548,1e-05,0.32288]
[1744252298487,67.52,82382.6405,84.5,0.00555,1e-05,0.32671]
[1744252300489,67.52,82390.7154,84.5,0.00565,1e-05,0.33159]
[1744252301765,67.52,82392.0761,84.5,0.00566,1e-05,0.33242]
[1744252304537,67.52,82360.6752,84.5,0.00531,1e-05,0.31373]
[1744252306453,67.52,82356.5718,84.5,0.00526,1e-05,0.31135]
[1744252308567,67.52,82349.7738,84.5,0.00519,1e-05,0.30745]
[1744252309735,67.52,82349.4704,84.5,0.00519,1e-05,0.30728]
[1744252311584,67.52,82355.0948,84.5,0.00525,1e-05,0.3105]
[1744252314587,67.52,82350.4469,84.5,0.0052,1e-05,0.30784]
[1744252315588,67.52,82338.9275,84.5,0.00507,1e-05,0.30131]
[1744252320593,67.52,82337.0587,84.5,0.00505,1e-05,0.30026]
[1744252325598,67.52,82335.3465,84.5,0.00504,1e-05,0.2993]
[1744252327600,67.52,82330.1383,84.5,0.00498,1e-05,0.29641]
[1744252329604,67.52,82335.8953,84.5,0.00504,1e-05,0.29961]
[1744252334447,67.52,82337.6096,84.5,0.00506,1e-05,0.30057]
[1744252339613,67.52,82341.0401,84.5,0.0051,1e-05,0.3025]
[1744252341615,67.52,82346.5137,84.5,0.00515,1e-05,0.30559]
[1744252346620,67.52,82350.0211,84.5,0.00519,1e-05,0.30759]
[1744252351625,67.52,82349.8048,84.5,0.00513,1e-05,0.30391]
[1744252356630,67.52,82349.8763,84.5,0.00513,1e-05,0.30395]
[1744252361635,67.52,82348.9545,84.5,0.00512,1e-05,0.30343]
[1744252366640,67.52,82347.6838,84.5,0.00511,1e-05,0.30271]
[1744252371645,67.52,82350.1623,84.5,0.00513,1e-05,0.30411]
[1744252376650,67.52,82349.7413,84.5,0.00513,1e-05,0.30388]
[1744252381655,67.52,82354.3262,84.5,0.00518,1e-05,0.30648]
[1744252386660,67.52,82351.6585,84.5,0.00515,1e-05,0.30496]
[1744252391665,67.52,82349.3071,84.5,0.00513,1e-05,0.30363]
[1744252396670,67.52,82349.2731,84.5,0.00513,1e-05,0.30361]
[1744252401675,67.52,82351.3005,84.5,0.00515,1e-05,0.30476]
[1744252405679,67.52,82359.9687,84.5,0.00524,1e-05,0.30971]
[1744252410684,67.52,82351.0037,84.5,0.00514,1e-05,0.30459]
[1744252411685,67.52,82348.9196,84.5,0.00506,1e-05,0.29988]
[1744252416690,67.52,82348.3504,84.5,0.00506,1e-05,0.29956]
[1744252421695,67.52,82348.1565,84.5,0.00505,1e-05,0.29945]
[1744252426700,67.52,82348.3847,84.5,0.00506,1e-05,0.29958]
[1744252431705,67.52,82348.4553,84.5,0.00506,1e-05,0.29962]
[1744252436710,67.52,82348.1327,84.5,0.00505,1e-05,0.29944]
[1744252441715,67.52,82348.224,84.5,0.00506,1e-05,0.29949]
[1744252443717,67.52,82343.4887,84.5,0.00501,1e-05,0.29685]
[1744252445719,67.52,82338.2742,84.5,0.00495,1e-05,0.29396]
[1744252451570,67.52,82332.3736,84.5,0.00489,1e-05,0.29072]
[1744252456605,67.52,82333.2988,84.5,0.0049,1e-05,0.29123]
[1744252461640,67.52,82329.8949,84.5,0.00487,1e-05,0.28937]
[1744252463654,67.52,82324.6441,84.5,0.00481,1e-05,0.28653]
[1744252468689,67.52,82322.2931,84.5,0.00479,1e-05,0.28526]
[1744252471710,67.52,82321.3763,84.5,0.00472,1e-05,0.28139]
[1744252472717,67.52,82316.602,84.5,0.00468,1e-05,0.27886]
[1744252473724,67.52,82311.2247,84.5,0.00462,1e-05,0.27604]
[1744252478752,67.52,82310.9208,84.5,0.00462,1e-05,0.27588]
[1744252481298,67.52,82311.3401,84.5,0.00463,1e-05,0.2761]
[1744252481304,67.52,82311.3401,84.5,0.00463,1e-05,0.2761]
[1744252481757,67.52,82313.3988,84.5,0.00465,1e-05,0.27718]
[1744252482758,67.52,82319.3504,84.5,0.0047,1e-05,0.28032]
[1744252487763,67.52,82320.8247,84.5,0.00472,1e-05,0.2811]
[1744252492768,67.52,82314.9803,84.5,0.00466,1e-05,0.27801]
[1744252497773,67.52,82314.7733,84.5,0.00466,1e-05,0.2779]
[1744252502778,67.52,82311.2904,84.5,0.00462,1e-05,0.27607]
[1744252507783,67.52,82309.7249,84.5,0.00461,1e-05,0.27525]
[1744252512788,67.52,82313.2035,84.5,0.00464,1e-05,0.27708]
[1744252517793,67.52,82318.0483,84.5,0.00469,1e-05,0.27963]
[1744252522798,67.52,82320.0099,84.5,0.00471,1e-05,0.28067]
[1744252527803,67.52,82322.2286,84.5,0.00473,1e-05,0.28185]
[1744252532808,67.52,82322.4377,84.5,0.00468,1e-05,0.2786]
[1744252534810,67.52,82315.2485,84.5,0.00461,1e-05,0.27482]
[1744252539815,67.52,82317.1683,84.5,0.00463,1e-05,0.27583]
[1744252544820,67.52,82316.7463,84.5,0.00462,1e-05,0.2756]
[1744252549825,67.52,82315.5531,84.5,0.00461,1e-05,0.27498]
[1744252554830,67.52,82314.6512,84.5,0.0046,1e-05,0.27451]
[1744252559835,67.52,82314.6868,84.5,0.0046,1e-05,0.27453]
[1744252564840,67.52,82318.7529,84.5,0.00464,1e-05,0.27666]
[1744252569845,67.52,82316.2487,84.5,0.00462,1e-05,0.27534]
[1744252574850,67.52,82316.1406,84.5,0.00462,1e-05,0.27529]
[1744252579855,67.52,82314.6049,84.5,0.0046,1e-05,0.27449]
[1744252584860,67.52,82314.4657,84.5,0.0046,1e-05,0.27441]
[1744252588865,67.52,82306.1985,84.5,0.00452,1e-05,0.27013]
[1744252590867,67.52,82298.7531,84.5,0.00445,1e-05,0.26633]
[1744252591868,67.52,82296.421,84.5,0.00438,1e-05,0.26192]
[1744252593870,67.52,82286.5951,84.5,0.00429,1e-05,0.25703]
[1744252598875,67.52,82289.3883,84.5,0.00431,1e-05,0.25842]
[1744252603880,67.52,82293.331,84.5,0.00435,1e-05,0.26038]
[1744252608885,67.52,82293.3921,84.5,0.00435,1e-05,0.26041]
[1744252613890,67.52,82296.4215,84.5,0.00438,1e-05,0.26192]
[1744252618895,67.52,82292.478,84.5,0.00434,1e-05,0.25995]
[1744252624776,67.52,82293.3691,84.5,0.00435,1e-05,0.2604]
[1744252629811,67.52,82291.0151,84.5,0.00433,1e-05,0.25922]
[1744252634846,67.52,82290.4467,84.5,0.00432,1e-05,0.25894]
[1744252639881,67.52,82291.4766,84.5,0.00433,1e-05,0.25945]
[1744252644916,67.52,82294.3979,84.5,0.00436,1e-05,0.26091]
[1744252649926,67.52,82295.3125,84.5,0.00437,1e-05,0.26137]
[1744252651928,67.52,82295.7777,84.5,0.00432,1e-05,0.2584]
[1744252656933,67.52,82296.3411,84.5,0.00432,1e-05,0.25868]
[1744252661938,67.52,82293.7853,84.5,0.0043,1e-05,0.25742]
[1744252663940,67.52,82288.6392,84.5,0.00425,1e-05,0.25488]
[1744252668945,67.52,82289.5424,84.5,0.00426,1e-05,0.25532]
[1744252673950,67.52,82291.9659,84.5,0.00428,1e-05,0.25652]
[1744252678955,67.52,82292.2896,84.5,0.00429,1e-05,0.25668]
[1744252683961,67.52,82293.9907,84.5,0.0043,1e-05,0.25752]
[1744252684961,67.52,82304.0739,84.5,0.0044,1e-05,0.26255]
[1744252685962,67.52,82313.688,84.5,0.00449,1e-05,0.26743]
[1744252688965,67.52,82319.8184,84.5,0.00454,1e-05,0.27058]
[1744252693970,67.52,82321.6047,84.5,0.00456,1e-05,0.2715]
[1744252698975,67.52,82321.08,84.5,0.00456,1e-05,0.27123]
[1744252703980,67.52,82322.1752,84.5,0.00457,1e-05,0.2718]
[1744252708985,67.52,82323.223,84.5,0.00458,1e-05,0.27234]
[1744252709986,67.52,82330.3332,84.5,0.00465,1e-05,0.27605]
[1744252714991,67.52,82332.2528,84.5,0.00461,1e-05,0.27372]
[1744252717994,67.52,82339.8257,84.5,0.00469,1e-05,0.2777]
[1744252724000,67.52,82345.8608,84.5,0.00475,1e-05,0.2809]
[1744252729005,67.52,82345.8149,84.5,0.00475,1e-05,0.28088]
[1744252734010,67.52,82343.835,84.5,0.00473,1e-05,0.27982]
[1744252739015,67.52,82343.947,84.5,0.00473,1e-05,0.27988]
[1744252744021,67.52,82342.8299,84.5,0.00472,1e-05,0.27929]
[1744252749026,67.52,82339.6169,84.5,0.00468,1e-05,0.27759]
[1744252754031,67.52,82339.0441,84.5,0.00468,1e-05,0.27728]
[1744252758035,67.52,82344.4732,84.5,0.00473,1e-05,0.28016]
[1744252763040,67.52,82345.277,84.5,0.00474,1e-05,0.28059]
[1744252768045,67.52,82346.1363,84.5,0.00475,1e-05,0.28105]
[1744252769046,67.52,82351.1365,84.5,0.0048,1e-05,0.28373]
[1744252774052,67.52,82365.1414,84.5,0.00489,1e-05,0.28787]
[1744252775053,67.52,82376.6888,84.5,0.00501,1e-05,0.29423]
[1744252777055,67.52,82382.952,84.5,0.00507,1e-05,0.29773]
[1744252780058,67.52,82398.8861,84.5,0.00525,1e-05,0.30678]
[1744252785063,67.52,82397.8578,84.5,0.00523,1e-05,0.30619]
[1744252790935,67.52,82398.2778,84.5,0.00524,1e-05,0.30643]
[1744252795973,67.52,82395.2934,84.5,0.00521,1e-05,0.30472]
[1744252801008,67.52,82392.9272,84.5,0.00518,1e-05,0.30337]
[1744252806043,67.52,82391.7003,84.5,0.00517,1e-05,0.30267]
[1744252810074,67.52,82398.224,84.5,0.00524,1e-05,0.3064]
[1744252811081,67.52,82405.2724,84.5,0.00532,1e-05,0.31048]
[1744252812088,67.52,82414.9499,84.5,0.00542,1e-05,0.31615]
[1744252817095,67.52,82408.3578,84.5,0.00535,1e-05,0.31228]
[1744252822100,67.52,82415.4436,84.5,0.00543,1e-05,0.31644]
[1744252825103,67.52,82420.4496,84.5,0.00549,1e-05,0.31941]
[1744252830108,67.52,82428.396,84.5,0.00558,1e-05,0.32417]
[1744252831109,67.52,82429.2498,84.5,0.00552,1e-05,0.3209]
[1744252834112,67.52,82434.1639,84.5,0.00558,1e-05,0.32386]
[1744252836114,67.52,82428.8797,84.5,0.00552,1e-05,0.32068]
[1744252841119,67.52,82428.0516,84.5,0.00551,1e-05,0.32019]
[1744252846124,67.52,82426.3962,84.5,0.00549,1e-05,0.3192]
[1744252851129,67.52,82427.4671,84.5,0.0055,1e-05,0.31984]
[1744252856134,67.52,82426.9983,84.5,0.0055,1e-05,0.31956]
[1744252861139,67.52,82423.8704,84.5,0.00546,1e-05,0.3177]
[1744252866144,67.52,82418.2767,84.5,0.0054,1e-05,0.31439]
[1744252871149,67.52,82417.1542,84.5,0.00539,1e-05,0.31373]
[1744252876155,67.52,82410.674,84.5,0.00531,1e-05,0.30994]
[1744252877156,67.52,82404.4142,84.5,0.00525,1e-05,0.30632]
[1744252880159,67.52,82399.4401,84.5,0.00519,1e-05,0.30347]
[1744252884163,67.52,82405.6901,84.5,0.00526,1e-05,0.30706]
[1744252889168,67.52,82402.4472,84.5,0.00522,1e-05,0.30519]
[1744252894173,67.52,82412.2532,84.5,0.00527,1e-05,0.30719]
[1744252899178,67.52,82409.9619,84.5,0.00525,1e-05,0.30587]
[1744252904183,67.52,82410.7295,84.5,0.00525,1e-05,0.30631]
[1744252909188,67.52,82410.209,84.5,0.00525,1e-05,0.30601]
[1744252914193,67.52,82412.9794,84.5,0.00528,1e-05,0.30761]
[1744252919198,67.52,82412.329,84.5,0.00527,1e-05,0.30723]
[1744252924203,67.52,82408.8067,84.5,0.00523,1e-05,0.3052]
[1744252927206,67.52,82403.6974,84.5,0.00518,1e-05,0.30228]
[1744252932211,67.52,82403.8764,84.5,0.00518,1e-05,0.30238]
[1744252937216,67.52,82403.8426,84.5,0.00518,1e-05,0.30236]
[1744252942221,67.52,82403.1468,84.5,0.00517,1e-05,0.30197]
[1744252947226,67.52,82400.9814,84.5,0.00515,1e-05,0.30074]
[1744252951062,67.52,82399.6409,84.5,0.00507,1e-05,0.29639]
[1744252956097,67.52,82396.5812,84.5,0.00504,1e-05,0.29467]
[1744252961136,67.52,82397.8358,84.5,0.00505,1e-05,0.29538]
[1744252966171,67.52,82397.8182,84.5,0.00505,1e-05,0.29537]
[1744252971206,67.52,82401.7407,84.5,0.0051,1e-05,0.29757]
[1744252976241,67.52,82401.3683,84.5,0.00509,1e-05,0.29736]
[1744252979260,67.52,82394.2991,84.5,0.00502,1e-05,0.2934]
[1744252984265,67.52,82393.3609,84.5,0.00501,1e-05,0.29288]
[1744252989270,67.52,82394.3361,84.5,0.00502,1e-05,0.29342]
[1744252994275,67.52,82395.0468,84.5,0.00502,1e-05,0.29382]
[1744252999280,67.52,82394.7154,84.5,0.00502,1e-05,0.29363]
[1744253004285,67.52,82392.4954,84.5,0.005,1e-05,0.2924]
[1744253009290,67.52,82392.8866,84.5,0.005,1e-05,0.29262]
[1744253011292,67.52,82393.4441,84.5,0.00495,1e-05,0.28939]
[1744253016297,67.52,82392.9283,84.5,0.00494,1e-05,0.28911]
[1744253022303,67.52,82380.0217,84.5,0.00481,1e-05,0.28208]
[1744253023304,67.52,82373.7547,84.5,0.00474,1e-05,0.27872]
[1744253028309,67.52,82376.9713,84.5,0.00478,1e-05,0.28044]
[1744253033314,67.52,82377.4753,84.5,0.00478,1e-05,0.28071]
[1744253038319,67.52,82372.5117,84.5,0.00473,1e-05,0.27806]
[1744253041322,67.52,82367.5115,84.5,0.00468,1e-05,0.2754]
[1744253045326,67.52,82362.6969,84.5,0.00463,1e-05,0.27287]
[1744253050331,67.52,82362.4936,84.5,0.00463,1e-05,0.27276]
[1744253055336,67.52,82362.0153,84.5,0.00463,1e-05,0.27251]
[1744253057338,67.52,82337.3838,84.5,0.00439,1e-05,0.25988]
[1744253058339,67.52,82328.2494,84.5,0.0043,1e-05,0.25532]
[1744253062343,67.52,82322.7703,84.5,0.00425,1e-05,0.25262]
[1744253067348,67.52,82322.1649,84.5,0.00425,1e-05,0.25232]
[1744253071352,67.52,82322.3369,84.5,0.0042,1e-05,0.24923]
[1744253075356,67.52,82327.1788,84.5,0.00424,1e-05,0.25159]
[1744253080361,67.52,82328.0691,84.5,0.00425,1e-05,0.25203]
[1744253085366,67.52,82328.7629,84.5,0.00426,1e-05,0.25237]
[1744253090371,67.52,82326.5409,84.5,0.00423,1e-05,0.25128]
[1744253095376,67.52,82323.0098,84.5,0.0042,1e-05,0.24956]
[1744253100381,67.52,82321.22,84.5,0.00419,1e-05,0.24869]
[1744253105386,67.52,82324.2022,84.5,0.00421,1e-05,0.25014]
[1744253110391,67.52,82325.5221,84.5,0.00423,1e-05,0.25078]
[1744253115396,67.52,82323.7014,84.5,0.00421,1e-05,0.2499]
[1744253121257,67.52,82323.688,84.5,0.00421,1e-05,0.24989]
[1744253126292,67.52,82324.4275,84.5,0.00422,1e-05,0.25025]
[1744253131327,67.52,82322.924,84.5,0.00415,1e-05,0.24636]
[1744253136362,67.52,82320.4277,84.5,0.00413,1e-05,0.24516]
[1744253141397,67.52,82319.3941,84.5,0.00412,1e-05,0.24467]
[1744253146429,67.52,82319.288,84.5,0.00412,1e-05,0.24462]
[1744253151434,67.52,82318.1851,84.5,0.00411,1e-05,0.24409]
[1744253156508,67.52,82317.1601,84.5,0.0041,1e-05,0.2436]
[1744253158467,67.52,82290.2646,84.5,0.00386,1e-05,0.23106]
[1744253160469,67.52,82284.7161,84.5,0.00382,1e-05,0.22854]
[1744253164478,67.52,82272.6821,84.5,0.00372,1e-05,0.22316]
[1744253165479,67.52,82244.7025,84.5,0.0035,1e-05,0.21106]
[1744253166480,67.52,82236.1071,84.5,0.00343,1e-05,0.20746]
[1744253169599,67.52,82242.9211,84.5,0.00348,1e-05,0.21031]
[1744253174638,67.52,82243.3107,84.5,0.00349,1e-05,0.21048]
[1744253179673,67.52,82244.4947,84.5,0.00349,1e-05,0.21097]
[1744253184936,67.52,82245.1197,84.5,0.0035,1e-05,0.21124]
[1744253185715,67.52,82251.8336,84.5,0.00355,1e-05,0.21409]
[1744253188502,67.52,82260.6737,84.5,0.00362,1e-05,0.21789]
[1744253191757,67.52,82254.5345,84.5,0.00353,1e-05,0.21242]
[1744253196792,67.52,82253.515,84.5,0.00352,1e-05,0.21199]
[1744253201827,67.52,82252.2338,84.5,0.00351,1e-05,0.21144]
[1744253206862,67.52,82251.4181,84.5,0.0035,1e-05,0.2111]
[1744253210890,67.52,82259.2263,84.5,0.00356,1e-05,0.21442]
[1744253215925,67.52,82260.0086,84.5,0.00357,1e-05,0.21475]
[1744253218946,67.52,82255.1486,84.5,0.00353,1e-05,0.21268]
[1744253223981,67.52,82256.0101,84.5,0.00354,1e-05,0.21305]
[1744253229017,67.52,82252.2391,84.5,0.00351,1e-05,0.21144]
[1744253234052,67.52,82253.5742,84.5,0.00352,1e-05,0.21201]
[1744253239087,67.52,82256.6332,84.5,0.00354,1e-05,0.21331]
[1744253244122,67.52,82254.6715,84.5,0.00353,1e-05,0.21248]
[1744253249157,67.52,82255.547,84.5,0.00353,1e-05,0.21285]
[1744253251171,67.52,82255.3224,84.5,0.00349,1e-05,0.20994]
[1744253256206,67.52,82255.9553,84.5,0.00349,1e-05,0.21021]
[1744253261241,67.52,82256.7571,84.5,0.0035,1e-05,0.21055]
[1744253266277,67.52,82250.2441,84.5,0.00345,1e-05,0.20781]
[1744253271312,67.52,82243.7378,84.5,0.0034,1e-05,0.20511]
[1744253276347,67.52,82246.0043,84.5,0.00342,1e-05,0.20605]
[1744253277354,67.52,82252.7864,84.5,0.00347,1e-05,0.20888]
[1744253282391,67.52,82249.4733,84.5,0.00344,1e-05,0.20749]
[1744253283398,67.52,82243.5341,84.5,0.0034,1e-05,0.20503]
[1744253284351,67.52,82243.5341,84.5,0.0034,1e-05,0.20503]
[1744253287426,67.52,82234.7026,84.5,0.00333,1e-05,0.20141]
[1744253288433,67.52,82229.2701,84.5,0.00329,1e-05,0.19921]
[1744253293468,67.52,82226.444,84.5,0.00327,1e-05,0.19808]
[1744253298503,67.52,82224.5301,84.5,0.00326,1e-05,0.19731]
[1744253303539,67.52,82224.1842,84.5,0.00325,1e-05,0.19717]
[1744253306560,67.52,82219.3458,84.5,0.00322,1e-05,0.19525]
[1744253311595,67.52,82221.455,84.5,0.00319,1e-05,0.19344]
[1744253315623,67.52,82214.0585,84.5,0.00314,1e-05,0.19055]
[1744253316630,67.52,82208.683,84.5,0.0031,1e-05,0.18848]
[1744253321637,67.52,82206.5327,84.5,0.00309,1e-05,0.18765]
[1744253326642,67.52,82205.9335,84.5,0.00308,1e-05,0.18742]
[1744253326749,67.52,82205.9335,84.5,0.00308,1e-05,0.18742]
[1744253326850,67.52,82205.9335,84.5,0.00308,1e-05,0.18742]
[1744253332742,67.52,82206.2931,84.5,0.00308,1e-05,0.18756]
[1744253337777,67.52,82210.0155,84.5,0.00311,1e-05,0.18899]
[1744253342812,67.52,82206.1968,84.5,0.00308,1e-05,0.18752]
[1744253347847,67.52,82206.8829,84.5,0.00309,1e-05,0.18778]
[1744253352882,67.52,82211.3784,84.5,0.00312,1e-05,0.18951]
[1744253356910,67.52,82201.2555,84.5,0.00305,1e-05,0.18564]
[1744253357917,67.52,82190.9176,84.5,0.00298,1e-05,0.18175]
[1744253362953,67.52,82178.9805,84.5,0.0029,1e-05,0.17735]
[1744253365685,67.52,82197.3096,84.5,0.00302,1e-05,0.18415]
[1744253367987,67.52,82205.431,84.5,0.00308,1e-05,0.18723]
[1744253368994,67.52,82211.5507,84.5,0.00312,1e-05,0.18958]
[1744253370001,67.52,82220.3464,84.5,0.00318,1e-05,0.193]
[1744253372015,67.52,82220.4721,84.5,0.00314,1e-05,0.19043]
[1744253377050,67.52,82220.955,84.5,0.00314,1e-05,0.19062]
[1744253382085,67.52,82221.1505,84.5,0.00315,1e-05,0.19069]
[1744253387122,67.52,82229.6547,84.5,0.00321,1e-05,0.19402]
[1744253388128,67.52,82237.134,84.5,0.00326,1e-05,0.19699]
[1744253390142,67.52,82245.3371,84.5,0.00332,1e-05,0.2003]
[1744253395715,67.52,82249.5053,84.5,0.00335,1e-05,0.20199]
[1744253401220,67.52,82248.6333,84.5,0.00335,1e-05,0.20164]
[1744253406255,67.52,82249.0274,84.5,0.00335,1e-05,0.2018]
[1744253407262,67.52,82254.3049,84.5,0.00339,1e-05,0.20396]
[1744253408269,67.52,82261.5035,84.5,0.00344,1e-05,0.20695]
[1744253413304,67.52,82258.2193,84.5,0.00342,1e-05,0.20558]
[1744253418339,67.52,82266.7504,84.5,0.00348,1e-05,0.20915]
[1744253423374,67.52,82271.813,84.5,0.00352,1e-05,0.21129]
[1744253425388,67.52,82279.3549,84.5,0.00358,1e-05,0.21451]
[1744253427402,67.52,82285.0855,84.5,0.00363,1e-05,0.21699]
[1744253432437,67.52,82287.2705,84.5,0.0036,1e-05,0.21505]
[1744253437472,67.52,82286.2888,84.5,0.00359,1e-05,0.21463]
[1744253442507,67.52,82284.261,84.5,0.00358,1e-05,0.21375]
[1744253446217,67.52,82297.7984,84.5,0.00368,1e-05,0.21963]
[1744253451222,67.52,82295.7444,84.5,0.00367,1e-05,0.21873]
[1744253456227,67.52,82298.1234,84.5,0.00369,1e-05,0.21978]
[1744253461232,67.52,82298.79,84.5,0.00369,1e-05,0.22007]
[1744253466237,67.52,82295.5861,84.5,0.00367,1e-05,0.21866]
[1744253468038,67.52,82295.1157,84.5,0.00366,1e-05,0.21846]
[1744253468139,67.52,82295.1157,84.5,0.00366,1e-05,0.21846]
[1744253473244,67.52,82294.8845,84.5,0.00366,1e-05,0.21836]
[1744253476247,67.52,82288.7673,84.5,0.00361,1e-05,0.2157]
[1744253478249,67.52,82284.0224,84.5,0.00357,1e-05,0.21365]
[1744253483254,67.52,82283.8888,84.5,0.00357,1e-05,0.21359]
[1744253488259,67.52,82280.5352,84.5,0.00355,1e-05,0.21216]
[1744253491853,67.52,82278.6453,84.5,0.00348,1e-05,0.20853]
[1744253497268,67.52,82256.9722,84.5,0.00332,1e-05,0.19957]
[1744253499909,67.52,82250.9186,84.5,0.00327,1e-05,0.19713]
[1744253502643,67.52,82251.7092,84.5,0.00328,1e-05,0.19745]
[1744253502930,67.52,82251.7092,84.5,0.00328,1e-05,0.19745]
[1744253506715,67.52,82248.0422,84.5,0.00325,1e-05,0.19598]
[1744253507091,67.52,82248.0422,84.5,0.00325,1e-05,0.19598]
[1744253513000,67.52,82246.439,84.5,0.00324,1e-05,0.19534]
[1744253518035,67.52,82247.5387,84.5,0.00325,1e-05,0.19578]
[1744253520055,67.52,82247.8689,84.5,0.00325,1e-05,0.19591]
[1744253520099,67.52,82247.8689,84.5,0.00325,1e-05,0.19591]
[1744253522293,67.52,82238.7847,84.5,0.00319,1e-05,0.19232]
[1744253524077,67.52,82233.8515,84.5,0.00315,1e-05,0.19039]
[1744253526297,67.52,82228.0463,84.5,0.00311,1e-05,0.18814]
[1744253532134,67.52,82222.848,84.5,0.00307,1e-05,0.18615]
[1744253537169,67.52,82220.6793,84.5,0.00306,1e-05,0.18532]
[1744253542204,67.52,82221.0353,84.5,0.00306,1e-05,0.18545]
[1744253545225,67.52,82226.1436,84.5,0.0031,1e-05,0.18741]
[1744253547121,67.52,82225.9285,84.5,0.0031,1e-05,0.18732]
[1744253551271,67.52,82222.6853,84.5,0.00303,1e-05,0.18351]
[1744253551449,67.52,82222.6853,84.5,0.00303,1e-05,0.18351]
[1744253557313,67.52,82219.0988,84.5,0.00301,1e-05,0.18216]
[1744253561333,67.52,82214.0494,84.5,0.00297,1e-05,0.18027]
[1744253565071,67.52,82210.3487,84.5,0.00295,1e-05,0.1789]
[1744253565172,67.52,82210.3487,84.5,0.00295,1e-05,0.1789]
[1744253570342,67.52,82210.1432,84.5,0.00295,1e-05,0.17883]
[1744253575347,67.52,82210.3992,84.5,0.00295,1e-05,0.17892]
[1744253580352,67.52,82210.1015,84.5,0.00295,1e-05,0.17881]
[1744253584356,67.52,82200.5172,84.5,0.00288,1e-05,0.1753]
[1744253589361,67.52,82201.1068,84.5,0.00289,1e-05,0.17552]
[1744253594366,67.52,82216.5291,84.5,0.00299,1e-05,0.1812]
[1744253599371,67.52,82216.9936,84.5,0.00299,1e-05,0.18137]
[1744253604376,67.52,82209.0606,84.5,0.00294,1e-05,0.17843]
[1744253607379,67.52,82202.3374,84.5,0.00289,1e-05,0.17596]
[1744253611383,67.52,82201.6644,84.5,0.00285,1e-05,0.17325]
[1744253616388,67.52,82202.7695,84.5,0.00286,1e-05,0.17365]
[1744253620392,67.52,82211.8769,84.5,0.00292,1e-05,0.17696]
[1744253621141,67.52,82211.8769,84.5,0.00292,1e-05,0.17696]
[1744253624396,67.52,82220.5809,84.5,0.00298,1e-05,0.18017]
[1744253629401,67.52,82220.6147,84.5,0.00298,1e-05,0.18018]
[1744253632404,67.52,82214.6401,84.5,0.00294,1e-05,0.17797]
[1744253637409,67.52,82213.9517,84.5,0.00293,1e-05,0.17772]
[1744253638154,67.52,82213.9517,84.5,0.00293,1e-05,0.17772]
[1744253643415,67.52,82207.9834,84.5,0.00289,1e-05,0.17554]
[1744253646418,67.52,82201.241,84.5,0.00285,1e-05,0.1731]
[1744253651423,67.52,82200.7154,84.5,0.00284,1e-05,0.17291]
[1744253655427,67.52,82192.2195,84.5,0.00279,1e-05,0.16988]
[1744253656428,67.52,82183.7245,84.5,0.00273,1e-05,0.1669]
[1744253659431,67.52,82190.555,84.5,0.00278,1e-05,0.16929]
[1744253665067,67.52,82194.3761,84.5,0.0028,1e-05,0.17065]
[1744253667081,67.52,82202.7773,84.5,0.00286,1e-05,0.17365]
[1744253671109,67.52,82203.4033,84.5,0.00282,1e-05,0.17142]
[1744253676146,67.52,82199.277,84.5,0.00279,1e-05,0.16995]
[1744253681181,67.52,82209.4004,84.5,0.00286,1e-05,0.17357]
[1744253682188,67.52,82215.6138,84.5,0.0029,1e-05,0.17583]
[1744253687223,67.52,82217.8981,84.5,0.00292,1e-05,0.17666]
[1744253692258,67.52,82217.8356,84.5,0.00292,1e-05,0.17664]
[1744253697469,67.52,82217.6185,84.5,0.00291,1e-05,0.17656]
[1744253702474,67.52,82216.364,84.5,0.00291,1e-05,0.1761]
[1744253708371,67.52,82216.5735,84.5,0.00291,1e-05,0.17618]
[1744253713406,67.52,82211.9956,84.5,0.00288,1e-05,0.17451]
[1744253718441,67.52,82214.3759,84.5,0.00289,1e-05,0.17538]
[1744253723476,67.52,82213.8809,84.5,0.00289,1e-05,0.1752]
[1744253728501,67.52,82217.9141,84.5,0.00292,1e-05,0.17667]
[1744253733506,67.52,82221.3913,84.5,0.0029,1e-05,0.17544]
[1744253738512,67.52,82207.0857,84.5,0.00281,1e-05,0.17029]
[1744253739513,67.52,82191.6723,84.5,0.00271,1e-05,0.16489]
[1744253744518,67.52,82199.4969,84.5,0.00276,1e-05,0.16761]
[1744253749523,67.52,82201.3553,84.5,0.00277,1e-05,0.16826]
[1744253752526,67.52,82196.2066,84.5,0.00274,1e-05,0.16646]
[1744253757531,67.52,82201.5364,84.5,0.00277,1e-05,0.16833]
[1744253761535,67.52,82208.6131,84.5,0.00282,1e-05,0.17083]
[1744253766540,67.52,82210.3858,84.5,0.00283,1e-05,0.17146]
[1744253771546,67.52,82205.9304,84.5,0.0028,1e-05,0.16988]
[1744253776551,67.52,82209.6764,84.5,0.00282,1e-05,0.17121]
[1744253780555,67.52,82214.8191,84.5,0.00286,1e-05,0.17306]
[1744253783562,67.52,82225.5176,84.5,0.00293,1e-05,0.17695]
[1744253784563,67.52,82232.2018,84.5,0.00297,1e-05,0.17942]
[1744253788540,67.52,82233.3799,84.5,0.00298,1e-05,0.17986]
[1744253790569,67.52,82225.7103,84.5,0.00293,1e-05,0.17702]
[1744253791570,67.52,82225.0396,84.5,0.00288,1e-05,0.17427]
[1744253793572,67.52,82217.8659,84.5,0.00284,1e-05,0.17168]
[1744253797046,67.52,82218.066,84.5,0.00284,1e-05,0.17175]
[1744253801580,67.52,82212.5837,84.5,0.0028,1e-05,0.1698]
[1744253802581,67.52,82204.3251,84.5,0.00275,1e-05,0.16689]
[1744253806585,67.52,82194.3727,84.5,0.00269,1e-05,0.16344]
[1744253811590,67.52,82194.4905,84.5,0.00269,1e-05,0.16348]
[1744253816595,67.52,82193.031,84.5,0.00268,1e-05,0.16298]
[1744253821603,67.52,82200.6453,84.5,0.00273,1e-05,0.16561]
[1744253824606,67.52,82194.6885,84.5,0.00269,1e-05,0.16355]
[1744253828610,67.52,82200.1557,84.5,0.00272,1e-05,0.16544]
[1744253830612,67.52,82210.0068,84.5,0.00279,1e-05,0.16889]
[1744253831063,67.52,82210.0068,84.5,0.00279,1e-05,0.16889]
[1744253831614,67.52,82223.6113,84.5,0.00287,1e-05,0.17375]
[1744253837273,67.52,82222.7983,84.5,0.00287,1e-05,0.17346]
[1744253841302,67.52,82215.9325,84.5,0.00282,1e-05,0.17099]
[1744253843319,67.52,82209.2665,84.5,0.00278,1e-05,0.16862]
[1744253848353,67.52,82201.9901,84.5,0.00273,1e-05,0.16607]
[1744253851374,67.52,82203.3832,84.5,0.0027,1e-05,0.16416]
[1744253856409,67.52,82202.456,84.5,0.0027,1e-05,0.16384]
[1744253859430,67.52,82196.7793,84.5,0.00266,1e-05,0.1619]
[1744253864465,67.52,82191.7353,84.5,0.00263,1e-05,0.16018]
[1744253865089,67.52,82191.7353,84.5,0.00263,1e-05,0.16018]
[1744253870507,67.52,82195.4214,84.5,0.00265,1e-05,0.16143]
[1744253873597,67.52,82197.2708,84.5,0.00267,1e-05,0.16206]
[1744253877556,67.52,82191.5261,84.5,0.00263,1e-05,0.16011]
[1744253882470,67.52,82190.7331,84.5,0.00263,1e-05,0.15985]
[1744253883598,67.52,82185.5763,84.5,0.00259,1e-05,0.15811]
[1744253887626,67.52,82178.1503,84.5,0.00255,1e-05,0.15565]
[1744253888633,67.52,82172.0076,84.5,0.00251,1e-05,0.15364]
[1744253890605,67.52,82171.6541,84.5,0.00251,1e-05,0.15352]
[1744253890647,67.52,82171.6541,84.5,0.00251,1e-05,0.15352]
[1744253895678,67.52,82172.997,84.5,0.00252,1e-05,0.15396]
[1744253900683,67.52,82171.2898,84.5,0.00251,1e-05,0.1534]
[1744253901713,67.52,82170.7758,84.5,0.00251,1e-05,0.15323]
[1744253902685,67.52,82174.1759,84.5,0.00253,1e-05,0.15434]
[1744253907690,67.52,82176.4802,84.5,0.00254,1e-05,0.1551]
[1744253910188,67.52,82172.2226,84.5,0.00252,1e-05,0.15371]
[1744253910693,67.52,82173.7494,84.5,0.00252,1e-05,0.1542]
[1744253911694,67.52,82175.2127,84.5,0.0025,1e-05,0.15241]
[1744253916699,67.52,82172.2746,84.5,0.00248,1e-05,0.15146]
[1744253918701,67.52,82178.1406,84.5,0.00251,1e-05,0.15337]
[1744253922705,67.52,82182.6071,84.5,0.00254,1e-05,0.15483]
[1744253924707,67.52,82177.4768,84.5,0.00251,1e-05,0.15315]
[1744253925708,67.52,82183.456,84.5,0.00254,1e-05,0.15511]
[1744253926709,67.52,82188.8198,84.5,0.00258,1e-05,0.15688]
[1744253931714,67.52,82192.2864,84.5,0.0026,1e-05,0.15804]
[1744253935704,67.52,82192.8631,84.5,0.0026,1e-05,0.15823]
[1744253935718,67.52,82192.4358,84.5,0.0026,1e-05,0.15809]
[1744253937720,67.52,82185.8343,84.5,0.00256,1e-05,0.15589]
[1744253940723,67.52,82190.8979,84.5,0.00259,1e-05,0.15757]
[1744253942725,67.52,82197.1755,84.5,0.00263,1e-05,0.15968]
[1744253947730,67.52,82200.3441,84.5,0.00265,1e-05,0.16075]
[1744253952735,67.52,82200.6275,84.5,0.00265,1e-05,0.16085]
[1744253957740,67.52,82197.6288,84.5,0.00263,1e-05,0.15983]
[1744253961217,67.52,82196.971,84.5,0.00263,1e-05,0.15961]
[1744253961744,67.52,82196.8787,84.5,0.00263,1e-05,0.15958]
[1744253966749,67.52,82196.8392,84.5,0.00263,1e-05,0.15957]
[1744253971754,67.52,82189.3069,84.5,0.00254,1e-05,0.15474]
[1744253976759,67.52,82188.8926,84.5,0.00254,1e-05,0.1546]
[1744253981764,67.52,82186.0008,84.5,0.00252,1e-05,0.15365]
[1744253986732,67.52,82184.3829,84.5,0.00251,1e-05,0.15313]
[1744253986769,67.52,82184.0931,84.5,0.00251,1e-05,0.15303]
[1744253991774,67.52,82182.5644,84.5,0.0025,1e-05,0.15253]
[1744253997780,67.52,82179.7429,84.5,0.00249,1e-05,0.15162]
[1744254000410,67.52,82174.5919,84.5,0.00246,1e-05,0.14996]
[1744254005445,67.52,82173.0728,84.5,0.00245,1e-05,0.14948]
[1744254009477,67.52,82178.575,84.5,0.00248,1e-05,0.15124]
[1744254012498,67.52,82188.3549,84.5,0.00254,1e-05,0.15443]
[1744254013155,67.52,82188.3549,84.5,0.00254,1e-05,0.15443]
[1744254018540,67.52,82186.7514,84.5,0.00253,1e-05,0.1539]
[1744254021561,67.52,82182.0108,84.5,0.0025,1e-05,0.15236]
[1744254026596,67.52,82182.2506,84.5,0.0025,1e-05,0.15243]
[1744254029263,67.52,82180.7101,84.5,0.00249,1e-05,0.15193]
[1744254029316,67.52,82180.7101,84.5,0.00249,1e-05,0.15193]
[1744254029617,67.52,82180.7101,84.5,0.00249,1e-05,0.15193]
[1744254031631,67.52,82177.3156,84.5,0.00244,1e-05,0.1486]
[1744254036666,67.52,82176.7363,84.5,0.00243,1e-05,0.14842]
[1744254041827,67.52,82174.0467,84.5,0.00242,1e-05,0.14756]
[1744254047743,67.52,82170.2934,84.5,0.0024,1e-05,0.14638]
[1744254051774,67.52,82155.7694,84.5,0.00232,1e-05,0.14188]
[1744254052781,67.52,82143.2206,84.5,0.00225,1e-05,0.1381]
[1744254053788,67.52,82134.0754,84.5,0.0022,1e-05,0.13539]
[1744254056233,67.52,82132.6921,84.5,0.00219,1e-05,0.13499]
[1744254058824,67.52,82122.901,84.5,0.00214,1e-05,0.13215]
[1744254059831,67.52,82118.11,84.5,0.00212,1e-05,0.13078]
[1744254060290,67.52,82118.11,84.5,0.00212,1e-05,0.13078]
[1744254061845,67.52,82123.9096,84.5,0.00215,1e-05,0.13244]
[1744254063859,67.52,82130.8497,84.5,0.00218,1e-05,0.13445]
[1744254068864,67.52,82131.9617,84.5,0.00219,1e-05,0.13477]
[1744254071867,67.52,82122.761,84.5,0.00214,1e-05,0.13211]
[1744254073869,67.52,82112.5139,84.5,0.00209,0.0,0.1292]
[1744254076872,67.52,82124.7031,84.5,0.00215,1e-05,0.13267]
[1744254079875,67.52,82130.6591,84.5,0.00218,1e-05,0.13439]
[1744254084881,67.52,82133.2528,84.5,0.0022,1e-05,0.13515]
[1744254088885,67.52,82126.0724,84.5,0.00216,1e-05,0.13306]
[1744254091888,67.52,82122.1598,84.5,0.00211,1e-05,0.12992]
[1744254092889,67.52,82116.7521,84.5,0.00208,0.0,0.12839]
[1744254097894,67.52,82115.8148,84.5,0.00207,0.0,0.12813]
[1744254102899,67.52,82116.1237,84.5,0.00208,0.0,0.12822]
[1744254103711,67.52,82116.1237,84.5,0.00208,0.0,0.12822]
[1744254105902,67.52,82106.9618,84.5,0.00203,0.0,0.12567]
[1744254107246,67.52,82107.9483,84.5,0.00204,0.0,0.12595]
[1744254112909,67.52,82104.9187,84.5,0.00202,0.0,0.12511]
[1744254117914,67.52,82103.0832,84.5,0.00201,0.0,0.12461]
[1744254122919,67.52,82097.6161,84.5,0.00199,0.0,0.12313]
[1744254126923,67.52,82092.075,84.5,0.00196,0.0,0.12164]
[1744254128925,67.52,82087.5733,84.5,0.00194,0.0,0.12044]
[1744254133931,67.52,82081.5934,84.5,0.00191,0.0,0.11886]
[1744254136934,67.52,82069.6175,84.5,0.00186,0.0,0.11576]
[1744254137935,67.52,82062.8601,84.5,0.00183,0.0,0.11404]
[1744254142940,67.52,82063.9586,84.5,0.00183,0.0,0.11432]
[1744254143941,67.52,82047.1232,84.5,0.00176,0.0,0.11013]
[1744254145943,67.52,82039.799,84.5,0.00173,0.0,0.10834]
[1744254148711,67.52,82043.6928,84.5,0.00174,0.0,0.10929]
[1744254150949,67.52,82037.8246,84.5,0.00172,0.0,0.10787]
[1744254151950,67.52,82037.3194,84.5,0.00169,0.0,0.10602]
[1744254153080,67.52,82037.7871,84.5,0.00169,0.0,0.10613]
[1744254159295,67.52,82042.3814,84.5,0.00171,0.0,0.10723]
[1744254160959,67.52,82061.0822,84.5,0.00179,0.0,0.11179]
[1744254161960,67.52,82070.5383,84.5,0.00183,0.0,0.11416]
[1744254163705,67.52,82072.4785,84.5,0.00184,0.0,0.11466]
[1744254166966,67.52,82066.1624,84.5,0.00181,0.0,0.11306]
[1744254172629,67.52,82065.3984,84.5,0.00181,0.0,0.11287]
[1744254176976,67.52,82049.4312,84.5,0.00174,0.0,0.10893]
[1744254182704,67.52,82045.7525,84.5,0.00172,0.0,0.10804]
[1744254184718,67.52,82054.8907,84.5,0.00176,0.0,0.11026]
[1744254185985,67.52,82062.7373,84.5,0.0018,0.0,0.1122]
[1744254188746,67.52,82069.9321,84.5,0.00183,0.0,0.11401]
[1744254192774,67.52,82076.8261,84.5,0.00186,0.0,0.11577]
[1744254197997,67.52,82076.6772,84.5,0.00186,0.0,0.11573]
[1744254199823,67.52,82072.1838,84.5,0.00184,0.0,0.11458]
[1744254201837,67.52,82062.3788,84.5,0.0018,0.0,0.11211]
[1744254206872,67.52,82065.8701,84.5,0.00181,0.0,0.11299]
[1744254211907,67.52,82065.9246,84.5,0.00178,0.0,0.1112]
[1744254214928,67.52,82059.9989,84.5,0.00176,0.0,0.10974]
[1744254219963,67.52,82059.578,84.5,0.00175,0.0,0.10964]
[1744254224998,67.52,82058.0652,84.5,0.00175,0.0,0.10927]
[1744254230030,67.52,82057.9132,84.5,0.00175,0.0,0.10923]
[1744254235036,67.52,82061.6801,84.5,0.00176,0.0,0.11015]
[1744254240041,67.52,82062.8318,84.5,0.00177,0.0,0.11044]
[1744254245046,67.52,82062.5638,84.5,0.00177,0.0,0.11037]
[1744254250051,67.52,82065.1845,84.5,0.00178,0.0,0.11102]
[1744254255056,67.52,82065.9408,84.5,0.00178,0.0,0.1112]
[1744254260061,67.52,82064.7842,84.5,0.00178,0.0,0.11092]
[1744254265066,67.52,82061.1166,84.5,0.00176,0.0,0.11001]
[1744254270071,67.52,82055.4478,84.5,0.00174,0.0,0.10863]
[1744254271072,67.52,82052.1472,84.5,0.0017,0.0,0.10609]
[1744254276077,67.52,82050.0416,84.5,0.00169,0.0,0.10559]
[1744254279081,67.52,82059.7406,84.5,0.00173,0.0,0.10791]
[1744254284086,67.52,82063.2492,84.5,0.00174,0.0,0.10876]
[1744254289091,67.52,82065.5825,84.5,0.00175,0.0,0.10933]
[1744254294096,67.52,82066.2386,84.5,0.00176,0.0,0.10949]
[1744254299101,67.52,82067.6411,84.5,0.00176,0.0,0.10984]
[1744254304106,67.52,82066.4793,84.5,0.00176,0.0,0.10955]
[1744254307109,67.52,82071.3055,84.5,0.00178,0.0,0.11074]
[1744254308110,67.52,82079.711,84.5,0.00181,0.0,0.11284]
[1744254313115,67.52,82071.8251,84.5,0.00178,0.0,0.11087]
[1744254315117,67.52,82061.6872,84.5,0.00174,0.0,0.10838]
[1744254320122,67.52,82065.3706,84.5,0.00175,0.0,0.10928]
[1744254325127,67.52,82066.6017,84.5,0.00176,0.0,0.10958]
[1744254330132,67.52,82063.9194,84.5,0.00175,0.0,0.10893]
[1744254331133,67.52,82066.9942,84.5,0.00173,0.0,0.10791]
[1744254335137,67.52,82072.8108,84.5,0.00176,0.0,0.10933]
[1744254338140,67.52,82068.0602,84.5,0.00174,0.0,0.10817]
[1744254341143,67.52,82062.3801,84.5,0.00171,0.0,0.1068]
[1744254346853,67.52,82063.0089,84.5,0.00171,0.0,0.10695]
[1744254349874,67.52,82058.3078,84.5,0.00169,0.0,0.10583]
[1744254351888,67.52,82053.7629,84.5,0.00168,0.0,0.10475]
[1744254352895,67.52,82060.2211,84.5,0.0017,0.0,0.10628]
[1744254354283,67.52,82056.9293,84.5,0.00169,0.0,0.1055]
[1744254356923,67.52,82049.5767,84.5,0.00166,0.0,0.10377]
[1744254358531,67.52,82046.1161,84.5,0.00164,0.0,0.10296]
[1744254361427,67.52,82044.7462,84.5,0.00164,0.0,0.10264]
[1744254363974,67.52,82035.0135,84.5,0.0016,0.0,0.10041]
[1744254364981,67.52,82026.9346,84.5,0.00157,0.0,0.09859]
[1744254365446,67.52,82026.9346,84.5,0.00157,0.0,0.09859]
[1744254366995,67.52,82018.7616,84.5,0.00154,0.0,0.09678]
[1744254368780,67.52,82018.2737,84.5,0.00154,0.0,0.09667]
[1744254370216,67.52,82012.3072,84.5,0.00151,0.0,0.09537]
[1744254372031,67.52,82003.8019,84.5,0.00148,0.0,0.09354]
[1744254372332,67.52,82003.8019,84.5,0.00148,0.0,0.09354]
[1744254378073,67.52,82005.6468,84.5,0.00149,0.0,0.09393]
[1744254383108,67.52,82005.9327,84.5,0.00149,0.0,0.09399]
[1744254385058,67.52,82006.7651,84.5,0.00149,0.0,0.09417]
[1744254386130,67.52,82001.1863,84.5,0.00147,0.0,0.09298]
[1744254388143,67.52,81994.4911,84.5,0.00145,0.0,0.09157]
[1744254389150,67.52,81987.9208,84.5,0.00142,0.0,0.0902]
[1744254391168,67.52,81984.0422,84.5,0.00139,0.0,0.08789]
[1744254393182,67.52,81958.6352,84.5,0.0013,0.0,0.08289]
[1744254394192,67.52,81949.434,84.5,0.00127,0.0,0.08113]
[1744254396205,67.52,81963.9259,84.5,0.00132,0.0,0.08391]
[1744254397212,67.52,81975.6134,84.5,0.00136,0.0,0.0862]
[1744254397281,67.52,81975.6134,84.5,0.00136,0.0,0.0862]
[1744254399226,67.52,81966.2873,84.5,0.00133,0.0,0.08437]
[1744254403238,67.52,81966.2489,84.5,0.00133,0.0,0.08436]
[1744254407631,67.52,81962.0197,84.5,0.00131,0.0,0.08354]
[1744254413261,67.52,81962.7039,84.5,0.00131,0.0,0.08367]
[1744254413280,67.52,81962.7039,84.5,0.00131,0.0,0.08367]
[1744254416264,67.52,81926.5101,84.5,0.0012,0.0,0.07692]
[1744254417368,67.52,81928.02,84.5,0.0012,0.0,0.07719]
[1744254423271,67.52,81931.1502,84.5,0.00121,0.0,0.07775]
[1744254426276,67.52,81938.1354,84.5,0.00123,0.0,0.07903]
[1744254431281,67.52,81941.025,84.5,0.00124,0.0,0.07956]
[1744254436286,67.52,81943.4631,84.5,0.00125,0.0,0.08002]
[1744254441291,67.52,81950.162,84.5,0.00127,0.0,0.08127]
[1744254446296,67.52,81952.4584,84.5,0.00128,0.0,0.08171]
[1744254451301,67.52,81958.2215,84.5,0.00128,0.0,0.08138]
[1744254456081,67.52,81958.0764,84.5,0.00128,0.0,0.08136]
[1744254457308,67.52,81963.9313,84.5,0.0013,0.0,0.08247]
[1744254458309,67.52,81970.6117,84.5,0.00132,0.0,0.08376]
[1744254460311,67.52,81975.7518,84.5,0.00133,0.0,0.08476]
[1744254460338,67.52,81975.7518,84.5,0.00133,0.0,0.08476]
[1744254461316,67.52,81980.5526,84.5,0.00135,0.0,0.08571]
[1744254466321,67.52,81981.984,84.5,0.00136,0.0,0.08599]
[1744254469256,67.52,81981.6634,84.5,0.00135,0.0,0.08593]
[1744254470325,67.52,81991.3012,84.5,0.00139,0.0,0.08786]
[1744254472327,67.52,82000.1622,84.5,0.00142,0.0,0.08967]
[1744254473318,67.52,82000.1622,84.5,0.00142,0.0,0.08967]
[1744254473328,67.52,82010.2824,84.5,0.00146,0.0,0.09178]
[1744254476331,67.52,82015.7719,84.5,0.00148,0.0,0.09294]
[1744254478333,67.52,82021.8894,84.5,0.0015,0.0,0.09425]
[1744254481336,67.52,82005.8624,84.5,0.00144,0.0,0.09085]
[1744254482337,67.52,82010.4424,84.5,0.00146,0.0,0.09181]
[1744254487342,67.52,82010.3875,84.5,0.00146,0.0,0.0918]
[1744254492347,67.52,82012.381,84.5,0.00146,0.0,0.09222]
[1744254497352,67.52,82011.3094,84.5,0.00146,0.0,0.092]
[1744254501356,67.52,82022.1331,84.5,0.0015,0.0,0.0943]
[1744254503358,67.52,82027.5889,84.5,0.00152,0.0,0.09549]
[1744254506361,67.52,82035.8498,84.5,0.00155,0.0,0.0973]
[1744254511366,67.52,82036.8415,84.5,0.00153,0.0,0.0959]
[1744254516371,67.52,82037.5233,84.5,0.00153,0.0,0.09605]
[1744254521376,67.52,82038.6884,84.5,0.00154,0.0,0.0963]
[1744254526383,67.52,82035.3084,84.5,0.00152,0.0,0.09556]
[1744254531388,67.52,82033.7404,84.5,0.00152,0.0,0.09522]
[1744254536393,67.52,82028.75,84.5,0.0015,0.0,0.09414]
[1744254541398,67.52,82029.0965,84.5,0.0015,0.0,0.09421]
[1744254543480,67.52,82029.1931,84.5,0.0015,0.0,0.09423]
[1744254546220,67.52,82011.8252,84.5,0.00144,0.0,0.09055]
[1744254547299,67.52,82011.8252,84.5,0.00144,0.0,0.09055]
[1744254548304,67.52,82011.8252,84.5,0.00144,0.0,0.09055]
[1744254549302,67.52,81999.3214,84.5,0.00139,0.0,0.08798]
[1744254552057,67.52,81997.6461,84.5,0.00139,0.0,0.08764]
[1744254553330,67.52,81987.5302,84.5,0.00135,0.0,0.08561]
[1744254555344,67.52,81977.1861,84.5,0.00132,0.0,0.08359]
[1744254560379,67.52,81974.3571,84.5,0.00131,0.0,0.08304]
[1744254566240,67.52,81972.535,84.5,0.0013,0.0,0.08269]
[1744254567428,67.52,81967.6531,84.5,0.00129,0.0,0.08175]
[1744254571456,67.52,81964.5811,84.5,0.00125,0.0,0.07976]
[1744254576491,67.52,81963.3548,84.5,0.00125,0.0,0.07954]
[1744254582256,67.52,81959.478,84.5,0.00124,0.0,0.07882]
[1744254584548,67.52,81954.8048,84.5,0.00122,0.0,0.07796]
[1744254588576,67.52,81947.6711,84.5,0.0012,0.0,0.07667]
[1744254593611,67.52,81945.36,84.5,0.00119,0.0,0.07625]
[1744254597639,67.52,81953.7606,84.5,0.00122,0.0,0.07777]
[1744254602674,67.52,81952.0635,84.5,0.00121,0.0,0.07746]
[1744254605631,67.52,81950.6655,84.5,0.00121,0.0,0.07721]
[1744254608282,67.52,81944.4273,84.5,0.00119,0.0,0.07608]
[1744254609723,67.52,81915.0959,84.5,0.0011,0.0,0.071]
[1744254612199,67.52,81914.0329,84.5,0.0011,0.0,0.07082]
[1744254613986,67.52,81914.7551,84.5,0.0011,0.0,0.07094]
[1744254615293,67.52,81902.8272,84.5,0.00107,0.0,0.06896]
[1744254616294,67.52,81876.5675,84.5,0.001,0.0,0.06478]
[1744254618296,67.52,81860.6814,84.5,0.00096,0.0,0.06236]
[1744254619297,67.52,81867.0819,84.5,0.00098,0.0,0.06332]
[1744254619775,67.52,81867.0819,84.5,0.00098,0.0,0.06332]
[1744254624844,67.52,81857.9326,84.5,0.00095,0.0,0.06195]
[1744254626428,67.52,81856.2595,84.5,0.00095,0.0,0.0617]
[1744254628872,67.52,81870.6077,84.5,0.00098,0.0,0.06386]
[1744254630246,67.52,81870.6077,84.5,0.00098,0.0,0.06386]
[1744254630308,67.52,81882.3955,84.5,0.00102,0.0,0.06569]
[1744254630694,67.52,81882.3955,84.5,0.00102,0.0,0.06569]
[1744254631309,67.52,81882.906,84.5,0.001,0.0,0.06457]
[1744254633909,67.52,81892.6436,84.5,0.00102,0.0,0.0661]
[1744254635229,67.52,81892.6436,84.5,0.00102,0.0,0.0661]
[1744254637261,67.52,81890.8075,84.5,0.00102,0.0,0.06581]
[1744254642972,67.52,81892.1835,84.5,0.00102,0.0,0.06602]
[1744254644986,67.52,81887.679,84.5,0.00101,0.0,0.06532]
[1744254650021,67.52,81876.8151,84.5,0.00098,0.0,0.06364]
[1744254655056,67.52,81873.5898,84.5,0.00097,0.0,0.06315]
[1744254659084,67.52,81880.5743,84.5,0.00099,0.0,0.06421]
[1744254664119,67.52,81881.0376,84.5,0.00099,0.0,0.06429]
[1744254666003,67.52,81883.2163,84.5,0.001,0.0,0.06462]
[1744254666133,67.52,81883.2163,84.5,0.001,0.0,0.06462]
[1744254669154,67.52,81878.2275,84.5,0.00099,0.0,0.06385]
[1744254670161,67.52,81872.8444,84.5,0.00097,0.0,0.06303]
[1744254673188,67.52,81880.1337,84.5,0.00099,0.0,0.06415]
[1744254676210,67.52,81888.6112,84.5,0.00101,0.0,0.06546]
[1744254681245,67.52,81885.4808,84.5,0.00101,0.0,0.06497]
[1744254686280,67.52,81885.5669,84.5,0.00101,0.0,0.06499]
[1744254691315,67.52,81887.5265,84.5,0.00099,0.0,0.06411]
[1744254694336,67.52,81879.5204,84.5,0.00097,0.0,0.06288]
[1744254698364,67.52,81873.8296,84.5,0.00096,0.0,0.06203]
[1744254703382,67.52,81873.481,84.5,0.00096,0.0,0.06198]
[1744254706385,67.52,81880.6518,84.5,0.00098,0.0,0.06305]
[1744254711390,67.52,81880.1929,84.5,0.00097,0.0,0.06298]
[1744254715397,67.52,81874.6555,84.5,0.00096,0.0,0.06215]
[1744254716397,67.52,81866.0207,84.5,0.00094,0.0,0.06087]
[1744254719400,67.52,81837.728,84.5,0.00087,0.0,0.05683]
[1744254721402,67.52,81824.7585,84.5,0.00084,0.0,0.05507]
[1744254724405,67.52,81830.7943,84.5,0.00086,0.0,0.05588]
[1744254729410,67.52,81828.5005,84.5,0.00085,0.0,0.05557]
[1744254734415,67.52,81827.7801,84.5,0.00085,0.0,0.05547]
[1744254740424,67.52,81814.465,84.5,0.00082,0.0,0.0537]
[1744254742426,67.52,81806.9023,84.5,0.0008,0.0,0.05271]
[1744254746430,67.52,81799.1352,84.5,0.00079,0.0,0.05172]
[1744254747431,67.52,81784.2339,84.5,0.00076,0.0,0.04985]
[1744254749434,67.52,81775.4879,84.5,0.00074,0.0,0.04879]
[1744254751436,67.52,81766.2869,84.5,0.00071,0.0,0.04677]
[1744254757442,67.52,81755.9035,84.5,0.00069,0.0,0.04558]
[1744254758443,67.52,81750.0671,84.5,0.00068,0.0,0.04492]
[1744254763450,67.52,81748.0783,84.5,0.00067,0.0,0.04469]
[1744254766453,67.52,81731.6745,84.5,0.00064,0.0,0.0429]
[1744254767454,67.52,81725.6915,84.5,0.00063,0.0,0.04226]
[1744254770457,67.52,81731.0938,84.5,0.00064,0.0,0.04283]
[1744254775462,67.52,81727.1489,84.5,0.00064,0.0,0.04241]
[1744254780467,67.52,81725.4924,84.5,0.00063,0.0,0.04224]
[1744254783470,67.52,81732.9482,84.5,0.00065,0.0,0.04303]
[1744254788475,67.52,81725.3186,84.5,0.00063,0.0,0.04222]
[1744254790022,67.52,81714.2774,84.5,0.00061,0.0,0.04106]
[1744254795057,67.52,81719.722,84.5,0.00062,0.0,0.04163]
[1744254796064,67.52,81709.2405,84.5,0.00061,0.0,0.04054]
[1744254797071,67.52,81702.4724,84.5,0.0006,0.0,0.03986]
[1744254802106,67.52,81698.3281,84.5,0.00059,0.0,0.03944]
[1744254805127,67.52,81712.5265,84.5,0.00061,0.0,0.04088]
[1744254806134,67.52,81721.8596,84.5,0.00063,0.0,0.04185]
[1744254808148,67.52,81727.7326,84.5,0.00064,0.0,0.04247]
[1744254811169,67.52,81725.6397,84.5,0.00062,0.0,0.04142]
[1744254816208,67.52,81727.9148,84.5,0.00063,0.0,0.04165]
[1744254821243,67.52,81728.0598,84.5,0.00063,0.0,0.04167]
[1744254826278,67.52,81728.6091,84.5,0.00063,0.0,0.04173]
[1744254827285,67.52,81704.9583,84.5,0.00059,0.0,0.03931]
[1744254832320,67.52,81701.7028,84.5,0.00058,0.0,0.03898]
[1744254837357,67.52,81701.2201,84.5,0.00058,0.0,0.03894]
[1744254842395,67.52,81696.7036,84.5,0.00057,0.0,0.03849]
[1744254843402,67.52,81688.7144,84.5,0.00056,0.0,0.03772]
[1744254845416,67.52,81697.2877,84.5,0.00058,0.0,0.03855]
[1744254850451,67.52,81699.8752,84.5,0.00058,0.0,0.0388]
[1744254855486,67.52,81699.4211,84.5,0.00058,0.0,0.03876]
[1744254860522,67.52,81700.0653,84.5,0.00058,0.0,0.03882]
[1744254865556,67.52,81699.6231,84.5,0.00058,0.0,0.03878]
[1744254870562,67.52,81697.0148,84.5,0.00057,0.0,0.03852]
[1744254871563,67.52,81697.2269,84.5,0.00056,0.0,0.03777]
[1744254876568,67.52,81695.9437,84.5,0.00056,0.0,0.03764]
[1744254881574,67.52,81696.4171,84.5,0.00056,0.0,0.03769]
[1744254886579,67.52,81696.639,84.5,0.00056,0.0,0.03771]
[1744254888581,67.52,81722.5927,84.5,0.0006,0.0,0.04028]
[1744254893587,67.52,81722.3472,84.5,0.0006,0.0,0.04025]
[1744254897590,67.52,81713.1092,84.5,0.00059,0.0,0.03932]
[1744254902597,67.52,81694.3917,84.5,0.00056,0.0,0.03749]
[1744254907602,67.52,81697.419,84.5,0.00056,0.0,0.03778]
[1744254909604,67.52,81705.1785,84.5,0.00058,0.0,0.03854]
[1744254911606,67.52,81729.9775,84.5,0.00062,0.0,0.04104]
[1744254916611,67.52,81733.357,84.5,0.00062,0.0,0.04139]
[1744254921616,67.52,81731.1102,84.5,0.00062,0.0,0.04116]
[1744254926626,67.52,81731.7749,84.5,0.00062,0.0,0.04122]
[1744254931630,67.52,81733.7435,84.5,0.00061,0.0,0.0406]
[1744254936635,67.52,81734.8385,84.5,0.00061,0.0,0.04071]
[1744254941641,67.52,81732.28,84.5,0.00061,0.0,0.04045]
[1744254943643,67.52,81725.7576,84.5,0.0006,0.0,0.03979]
[1744254944644,67.52,81717.9782,84.5,0.00058,0.0,0.03901]
[1744254945645,67.52,81710.3338,84.5,0.00057,0.0,0.03826]
[1744254948649,67.52,81702.4284,84.5,0.00056,0.0,0.03749]
[1744254953654,67.52,81676.059,84.5,0.00052,0.0,0.03504]
[1744254954655,67.52,81666.4822,84.5,0.00051,0.0,0.03419]
[1744254955656,67.52,81650.661,84.5,0.00049,0.0,0.03282]
[1744254956657,67.52,81642.2412,84.5,0.00047,0.0,0.03212]
[1744254960661,67.52,81635.111,84.5,0.00046,0.0,0.03153]
[1744254965666,67.52,81636.4652,84.5,0.00047,0.0,0.03164]
[1744254971672,67.52,81647.4761,84.5,0.00048,0.0,0.03255]
[1744254976677,67.52,81649.8436,84.5,0.00048,0.0,0.03275]
[1744254980681,67.52,81671.9478,84.5,0.00052,0.0,0.03468]
[1744254981682,67.52,81680.6988,84.5,0.00053,0.0,0.03546]
[1744254982683,67.52,81686.5973,84.5,0.00054,0.0,0.036]
[1744254983684,67.52,81681.0843,84.5,0.00053,0.0,0.0355]
[1744254986687,67.52,81688.9324,84.5,0.00054,0.0,0.03622]
[1744254990691,67.52,81695.6367,84.5,0.00055,0.0,0.03685]
[1744254991692,67.52,81696.4417,84.5,0.00054,0.0,0.03617]
[1744254994695,67.52,81702.7857,84.5,0.00055,0.0,0.03676]
[1744254999700,67.52,81706.5555,84.5,0.00056,0.0,0.03712]
[1744255005544,67.52,81707.1885,84.5,0.00056,0.0,0.03718]
[1744255010579,67.52,81687.6321,84.5,0.00053,0.0,0.03536]
[1744255015614,67.52,81684.5273,84.5,0.00052,0.0,0.03508]
[1744255020649,67.52,81681.0267,84.5,0.00052,0.0,0.03476]
[1744255025684,67.52,81682.3502,84.5,0.00052,0.0,0.03488]
[1744255027698,67.52,81687.7247,84.5,0.00053,0.0,0.03537]
[1744255032733,67.52,81661.5654,84.5,0.00049,0.0,0.03306]
[1744255034735,67.52,81654.6938,84.5,0.00048,0.0,0.03248]
[1744255039740,67.52,81650.2323,84.5,0.00047,0.0,0.0321]
[1744255044745,67.52,81650.8622,84.5,0.00048,0.0,0.03215]
[1744255049751,67.52,81655.8792,84.5,0.00048,0.0,0.03258]
[1744255051753,67.52,81652.6915,84.5,0.00047,0.0,0.03163]
[1744255055757,67.52,81660.454,84.5,0.00048,0.0,0.03228]
[1744255058760,67.52,81667.8327,84.5,0.00049,0.0,0.0329]
[1744255062764,67.52,81659.2917,84.5,0.00048,0.0,0.03218]
[1744255063765,67.52,81653.969,84.5,0.00047,0.0,0.03174]
[1744255066768,67.52,81646.3417,84.5,0.00046,0.0,0.03111]
[1744255067769,67.52,81638.0808,84.5,0.00045,0.0,0.03045]
[1744255072774,67.52,81633.5612,84.5,0.00044,0.0,0.03009]
[1744255077779,67.52,81632.6043,84.5,0.00044,0.0,0.03001]
[1744255082784,67.52,81633.097,84.5,0.00044,0.0,0.03005]
[1744255087789,67.52,81631.2086,84.5,0.00044,0.0,0.02991]
[1744255088790,67.52,81626.0804,84.5,0.00043,0.0,0.02951]
[1744255093795,67.52,81624.447,84.5,0.00043,0.0,0.02938]
[1744255098800,67.52,81622.3849,84.5,0.00043,0.0,0.02922]
[1744255101974,67.52,81603.5476,84.5,0.00041,0.0,0.02781]
[1744255106979,67.52,81601.8791,84.5,0.00041,0.0,0.02769]
[1744255110983,67.52,81596.6103,84.5,0.0004,0.0,0.02731]
[1744255111984,67.52,81595.9669,84.5,0.00039,0.0,0.02667]
[1744255115988,67.52,81586.5543,84.5,0.00038,0.0,0.02601]
[1744255116989,67.52,81581.1242,84.5,0.00037,0.0,0.02564]
[1744255122365,67.52,81576.7651,84.5,0.00037,0.0,0.02534]
[1744255127405,67.52,81569.6841,84.5,0.00036,0.0,0.02487]
[1744255130426,67.52,81576.9438,84.5,0.00037,0.0,0.02536]
[1744255131433,67.52,81582.0752,84.5,0.00038,0.0,0.0257]
[1744255133447,67.52,81592.4717,84.5,0.00039,0.0,0.02642]
[1744255138483,67.52,81589.7975,84.5,0.00038,0.0,0.02624]
[1744255141771,67.52,81587.2532,84.5,0.00038,0.0,0.02606]
[1744255146741,67.52,81591.7946,84.5,0.00039,0.0,0.02638]
[1744255148021,67.52,81569.5698,84.5,0.00036,0.0,0.02486]
[1744255149564,67.52,81562.0454,84.5,0.00035,0.0,0.02437]
[1744255152026,67.52,81579.3907,84.5,0.00037,0.0,0.02552]
[1744255153028,67.52,81585.254,84.5,0.00038,0.0,0.02592]
[1744255154307,67.52,81585.254,84.5,0.00038,0.0,0.02592]
[1744255155607,67.52,81592.4715,84.5,0.00039,0.0,0.02642]
[1744255160642,67.52,81590.8919,84.5,0.00038,0.0,0.02631]
[1744255161649,67.52,81579.416,84.5,0.00037,0.0,0.02552]
[1744255162656,67.52,81571.2105,84.5,0.00036,0.0,0.02497]
[1744255167692,67.52,81566.3093,84.5,0.00036,0.0,0.02465]
[1744255170713,67.52,81559.9821,84.5,0.00035,0.0,0.02423]
[1744255171720,67.52,81557.0724,84.5,0.00034,0.0,0.02351]
[1744255175751,67.52,81552.0682,84.5,0.00034,0.0,0.0232]
[1744255180786,67.52,81552.1609,84.5,0.00034,0.0,0.02321]
[1744255182800,67.52,81547.0211,84.5,0.00033,0.0,0.02289]
[1744255187835,67.52,81552.7398,84.5,0.00034,0.0,0.02324]
[1744255190856,67.52,81547.5321,84.5,0.00033,0.0,0.02292]
[1744255194884,67.52,81541.3922,84.5,0.00033,0.0,0.02254]
[1744255195736,67.52,81541.3922,84.5,0.00033,0.0,0.02254]
[1744255201046,67.52,81544.4549,84.5,0.00033,0.0,0.02273]
[1744255201249,67.52,81544.3361,84.5,0.00033,0.0,0.02272]
[1744255206968,67.52,81542.3486,84.5,0.00033,0.0,0.0226]
[1744255212012,67.52,81538.7786,84.5,0.00032,0.0,0.02238]
[1744255217046,67.52,81536.9401,84.5,0.00032,0.0,0.02227]
[1744255222081,67.52,81539.7232,84.5,0.00033,0.0,0.02244]
[1744255225101,67.52,81532.7112,84.5,0.00032,0.0,0.02202]
[1744255230106,67.52,81536.3199,84.5,0.00032,0.0,0.02224]
[1744255231107,67.52,81539.9071,84.5,0.00032,0.0,0.02195]
[1744255236112,67.52,81535.825,84.5,0.00031,0.0,0.02171]
[1744255241117,67.52,81535.3069,84.5,0.00031,0.0,0.02168]
[1744255246122,67.52,81532.0216,84.5,0.00031,0.0,0.02148]
[1744255251129,67.52,81547.5949,84.5,0.00033,0.0,0.02241]
[1744255253131,67.52,81555.9627,84.5,0.00033,0.0,0.02292]
[1744255256134,67.52,81563.3208,84.5,0.00034,0.0,0.02338]
[1744255258136,67.52,81577.5819,84.5,0.00035,0.0,0.02429]
[1744255259137,67.52,81584.8553,84.5,0.00036,0.0,0.02477]
[1744255264145,67.52,81616.6765,84.5,0.0004,0.0,0.02696]
[1744255269150,67.52,81633.132,84.5,0.00042,0.0,0.02816]
[1744255270151,67.52,81622.1828,84.5,0.0004,0.0,0.02736]
[1744255275156,67.52,81599.156,84.5,0.00038,0.0,0.02573]
[1744255276157,67.52,81588.7646,84.5,0.00037,0.0,0.02503]
[1744255281162,67.52,81589.9523,84.5,0.00037,0.0,0.02511]
[1744255282163,67.52,81598.2982,84.5,0.00038,0.0,0.02568]
[1744255283164,67.52,81611.7147,84.5,0.00039,0.0,0.02661]
[1744255285166,67.52,81605.1157,84.5,0.00038,0.0,0.02615]
[1744255288571,67.52,81610.6304,84.5,0.00039,0.0,0.02653]
[1744255291592,67.52,81609.4109,84.5,0.00038,0.0,0.02587]
[1744255296177,67.52,81615.1826,84.5,0.00039,0.0,0.02627]
[1744255297634,67.52,81628.0728,84.5,0.0004,0.0,0.02718]
[1744255303185,67.52,81658.6683,84.5,0.00044,0.0,0.02948]
[1744255306697,67.52,81664.3344,84.5,0.00044,0.0,0.02992]
[1744255311732,67.52,81666.9867,84.5,0.00045,0.0,0.03013]
[1744255315760,67.52,81659.4003,84.5,0.00044,0.0,0.02953]
[1744255320795,67.52,81661.5178,84.5,0.00044,0.0,0.0297]
[1744255323816,67.52,81668.6052,84.5,0.00045,0.0,0.03026]
[1744255328851,67.52,81674.1296,84.5,0.00046,0.0,0.0307]
[1744255329858,67.52,81668.8598,84.5,0.00045,0.0,0.03028]
[1744255334893,67.52,81672.5368,84.5,0.00045,0.0,0.03057]
[1744255339004,67.52,81676.2715,84.5,0.00046,0.0,0.03087]
[1744255339928,67.52,81671.0587,84.5,0.00045,0.0,0.03045]
[1744255344965,67.52,81667.4317,84.5,0.00045,0.0,0.03016]
[1744255350001,67.52,81661.3322,84.5,0.00044,0.0,0.02968]
[1744255351008,67.52,81656.4778,84.5,0.00043,0.0,0.02867]
[1744255353022,67.52,81651.3731,84.5,0.00042,0.0,0.02829]
[1744255355036,67.52,81642.6784,84.5,0.00041,0.0,0.02764]
[1744255357050,67.52,81636.2286,84.5,0.0004,0.0,0.02717]
[1744255359064,67.52,81627.8776,84.5,0.00039,0.0,0.02657]
[1744255362085,67.52,81622.8412,84.5,0.00039,0.0,0.02622]
[1744255364099,67.52,81612.3373,84.5,0.00037,0.0,0.02549]
[1744255369134,67.52,81603.6411,84.5,0.00037,0.0,0.02491]
[1744255374169,67.52,81601.4701,84.5,0.00036,0.0,0.02476]
[1744255379204,67.52,81599.0564,84.5,0.00036,0.0,0.0246]
[1744255382226,67.52,81606.3983,84.5,0.00037,0.0,0.02509]
[1744255383233,67.52,81617.4675,84.5,0.00038,0.0,0.02584]
[1744255384240,67.52,81625.6477,84.5,0.00039,0.0,0.02642]
[1744255389275,67.52,81629.3737,84.5,0.00039,0.0,0.02668]
[1744255394294,67.52,81621.2286,84.5,0.00038,0.0,0.02611]
[1744255395295,67.52,81615.1075,84.5,0.00038,0.0,0.02568]
[1744255396296,67.52,81608.1973,84.5,0.00037,0.0,0.02521]
[1744255397297,67.52,81602.4798,84.5,0.00036,0.0,0.02483]
[1744255398298,67.52,81593.5394,84.5,0.00036,0.0,0.02424]
[1744255403303,67.52,81598.1853,84.5,0.00036,0.0,0.02454]
[1744255407307,67.52,81585.203,84.5,0.00035,0.0,0.0237]
[1744255408308,67.52,81571.1701,84.5,0.00033,0.0,0.02282]
[1744255412312,67.52,81572.7115,84.5,0.00033,0.0,0.0224]
[1744255415315,67.52,81581.5575,84.5,0.00034,0.0,0.02294]
[1744255416316,67.52,81589.3475,84.5,0.00034,0.0,0.02343]
[1744255418318,67.52,81599.2818,84.5,0.00035,0.0,0.02407]
[1744255422322,67.52,81594.0645,84.5,0.00035,0.0,0.02373]
[1744255427328,67.52,81597.5751,84.5,0.00035,0.0,0.02395]
[1744255432333,67.52,81593.6823,84.5,0.00035,0.0,0.0237]
[1744255437338,67.52,81595.4434,84.5,0.00035,0.0,0.02382]
[1744255442343,67.52,81596.6518,84.5,0.00035,0.0,0.0239]
[1744255447348,67.52,81595.0198,84.5,0.00035,0.0,0.02379]
[1744255448349,67.52,81607.3751,84.5,0.00036,0.0,0.0246]
[1744255449350,67.52,81617.7267,84.5,0.00037,0.0,0.02529]
[1744255450351,67.52,81624.3862,84.5,0.00038,0.0,0.02574]
[1744255455356,67.52,81622.8804,84.5,0.00038,0.0,0.02564]
[1744255459360,67.52,81612.8472,84.5,0.00037,0.0,0.02496]
[1744255461803,67.52,81603.7922,84.5,0.00036,0.0,0.02436]
[1744255465831,67.52,81621.4325,84.5,0.00038,0.0,0.02554]
[1744255470866,67.52,81615.568,84.5,0.00037,0.0,0.02514]
[1744255471873,67.52,81616.5642,84.5,0.00036,0.0,0.02465]
[1744255474894,67.52,81611.3121,84.5,0.00036,0.0,0.0243]
[1744255479929,67.52,81608.5087,84.5,0.00035,0.0,0.02412]
[1744255484964,67.52,81608.9073,84.5,0.00035,0.0,0.02414]
[1744255490001,67.52,81608.0068,84.5,0.00035,0.0,0.02408]
[1744255492015,67.52,81600.5783,84.5,0.00035,0.0,0.02361]
[1744255497050,67.52,81602.6247,84.5,0.00035,0.0,0.02374]
[1744255502086,67.52,81604.91,84.5,0.00035,0.0,0.02388]
[1744255506408,67.52,81594.98,84.5,0.00034,0.0,0.02325]
[1744255509143,67.52,81582.7809,84.5,0.00033,0.0,0.02249]
[1744255511157,67.52,81577.8937,84.5,0.00032,0.0,0.0222]
[1744255516192,67.52,81561.1251,84.5,0.00031,0.0,0.02121]
[1744255521227,67.52,81558.0691,84.5,0.00031,0.0,0.02103]
[1744255523241,67.52,81566.2979,84.5,0.00031,0.0,0.02151]
[1744255525255,67.52,81573.9794,84.5,0.00032,0.0,0.02196]
[1744255529283,67.52,81581.8359,84.5,0.00033,0.0,0.02244]
[1744255530290,67.52,81591.9941,84.5,0.00034,0.0,0.02306]
[1744255531297,67.52,81592.9042,84.5,0.00033,0.0,0.0226]
[1744255536332,67.52,81588.6529,84.5,0.00033,0.0,0.02234]
[1744255541369,67.52,81592.0088,84.5,0.00033,0.0,0.02254]
[1744255546405,67.52,81591.351,84.5,0.00033,0.0,0.0225]
[1744255551440,67.52,81598.4068,84.5,0.00034,0.0,0.02294]
[1744255556475,67.52,81604.3077,84.5,0.00034,0.0,0.02331]
[1744255561510,67.52,81605.7312,84.5,0.00034,0.0,0.0234]
[1744255566555,67.52,81579.8894,84.5,0.00032,0.0,0.02181]
[1744255567562,67.52,81572.179,84.5,0.00031,0.0,0.02135]
[1744255568569,67.52,81562.086,84.5,0.0003,0.0,0.02077]
[1744255573620,67.52,81573.139,84.5,0.00031,0.0,0.02141]
[1744255578655,67.52,81573.9277,84.5,0.00031,0.0,0.02146]
[1744255583692,67.52,81572.9537,84.5,0.00031,0.0,0.0214]
[1744255586919,67.52,81580.9257,84.5,0.00032,0.0,0.02187]
[1744255588727,67.52,81597.2588,84.5,0.00034,0.0,0.02286]
[1744255589734,67.52,81608.0496,84.5,0.00035,0.0,0.02354]
[1744255591748,67.52,81609.767,84.5,0.00034,0.0,0.02312]
[1744255593762,67.52,81617.7794,84.5,0.00035,0.0,0.02362]
[1744255594774,67.52,81636.1605,84.5,0.00037,0.0,0.02483]
[1744255595928,67.52,81653.8084,84.5,0.00039,0.0,0.02604]
[1744255597795,67.52,81664.4528,84.5,0.0004,0.0,0.02679]
[1744255602830,67.52,81668.0321,84.5,0.0004,0.0,0.02705]
[1744255604847,67.52,81674.655,84.5,0.00041,0.0,0.02753]
[1744255606861,67.52,81667.7847,84.5,0.0004,0.0,0.02703]
[1744255610889,67.52,81661.9499,84.5,0.0004,0.0,0.02661]
[1744255613911,67.52,81656.3344,84.5,0.00039,0.0,0.02622]
[1744255615924,67.52,81649.796,84.5,0.00038,0.0,0.02576]
[1744255620959,67.52,81648.3234,84.5,0.00038,0.0,0.02566]
[1744255625967,67.52,81650.1485,84.5,0.00038,0.0,0.02578]
[1744255630972,67.52,81650.3661,84.5,0.00038,0.0,0.0258]
[1744255635977,67.52,81648.5179,84.5,0.00038,0.0,0.02567]
[1744255640982,67.52,81650.6168,84.5,0.00038,0.0,0.02582]
[1744255644986,67.52,81657.9462,84.5,0.00039,0.0,0.02633]
[1744255649991,67.52,81659.5306,84.5,0.00039,0.0,0.02644]
[1744255651993,67.52,81658.9951,84.5,0.00038,0.0,0.02581]
[1744255656998,67.52,81658.7165,84.5,0.00038,0.0,0.02579]
[1744255662003,67.52,81658.214,84.5,0.00038,0.0,0.02576]
[1744255667008,67.52,81658.3365,84.5,0.00038,0.0,0.02577]
[1744255671017,67.52,81652.1604,84.5,0.00038,0.0,0.02534]
[1744255672018,67.52,81643.706,84.5,0.00037,0.0,0.02477]
[1744255674020,67.52,81637.4798,84.5,0.00036,0.0,0.02435]
[1744255678363,67.52,81618.0441,84.5,0.00034,0.0,0.0231]
[1744255681029,67.52,81605.289,84.5,0.00033,0.0,0.02231]
[1744255683031,67.52,81611.915,84.5,0.00033,0.0,0.02272]
[1744255685413,67.52,81624.543,84.5,0.00035,0.0,0.02351]
[1744255690039,67.52,81634.9553,84.5,0.00036,0.0,0.02419]
[1744255691457,67.52,81623.2103,84.5,0.00035,0.0,0.02343]
[1744255692464,67.52,81612.7131,84.5,0.00034,0.0,0.02277]
[1744255697499,67.52,81613.1971,84.5,0.00034,0.0,0.0228]
[1744255700520,67.52,81619.0788,84.5,0.00034,0.0,0.02317]
[1744255706056,67.52,81622.7274,84.5,0.00035,0.0,0.0234]
[1744255707569,67.52,81628.0261,84.5,0.00035,0.0,0.02374]
[1744255712604,67.52,81633.5421,84.5,0.00035,0.0,0.02355]
[1744255717639,67.52,81623.4458,84.5,0.00034,0.0,0.02291]
[1744255722674,67.52,81625.5283,84.5,0.00034,0.0,0.02304]
[1744255725695,67.52,81618.3687,84.5,0.00033,0.0,0.02259]
[1744255728718,67.52,81611.3578,84.5,0.00033,0.0,0.02216]
[1744255734021,67.52,81609.1121,84.5,0.00032,0.0,0.02203]
[1744255734087,67.52,81602.3819,84.5,0.00032,0.0,0.02162]
[1744255735767,67.52,81592.7968,84.5,0.00031,0.0,0.02106]
[1744255736774,67.52,81580.5552,84.5,0.0003,0.0,0.02036]
[1744255740093,67.52,81566.0236,84.5,0.00029,0.0,0.01956]
[1744255745839,67.52,81571.7402,84.5,0.00029,0.0,0.01987]
[1744255746847,67.52,81577.313,84.5,0.0003,0.0,0.02018]
[1744255748860,67.52,81583.8528,84.5,0.0003,0.0,0.02055]
[1744255749867,67.52,81577.6909,84.5,0.0003,0.0,0.0202]
[1744255754903,67.52,81574.166,84.5,0.00029,0.0,0.02001]
[1744255759114,67.52,81566.5357,84.5,0.00029,0.0,0.01959]
[1744255762959,67.52,81557.6643,84.5,0.00028,0.0,0.01912]
[1744255768000,67.52,81561.7313,84.5,0.00028,0.0,0.01933]
[1744255771021,67.52,81564.7876,84.5,0.00028,0.0,0.01904]
[1744255776056,67.52,81568.2185,84.5,0.00028,0.0,0.01922]
[1744255781091,67.52,81565.9899,84.5,0.00028,0.0,0.0191]
[1744255786126,67.52,81565.278,84.5,0.00028,0.0,0.01906]
[1744255791147,67.52,81568.3393,84.5,0.00028,0.0,0.01922]
[1744255796152,67.52,81571.6674,84.5,0.00028,0.0,0.0194]
[1744255800159,67.52,81596.4663,84.5,0.00031,0.0,0.02078]
[1744255801160,67.52,81612.2458,84.5,0.00032,0.0,0.0217]
[1744255805164,67.52,81617.5783,84.5,0.00032,0.0,0.02202]
[1744255807166,67.52,81622.6158,84.5,0.00033,0.0,0.02233]
[1744255812172,67.52,81626.5788,84.5,0.00033,0.0,0.02257]
[1744255814173,67.52,81612.2381,84.5,0.00032,0.0,0.0217]
[1744255816431,67.52,81603.92,84.5,0.00031,0.0,0.02121]
[1744255818180,67.52,81608.8575,84.5,0.00032,0.0,0.0215]
[1744255822184,67.52,81602.7474,84.5,0.00031,0.0,0.02114]
[1744255823185,67.52,81611.2949,84.5,0.00032,0.0,0.02164]
[1744255826188,67.52,81617.2435,84.5,0.00032,0.0,0.022]
[1744255831193,67.52,81620.6829,84.5,0.00032,0.0,0.02169]
[1744255833197,67.52,81613.7927,84.5,0.00031,0.0,0.02129]
[1744255835199,67.52,81591.506,84.5,0.00029,0.0,0.02001]
[1744255836200,67.52,81584.2063,84.5,0.00029,0.0,0.01961]
[1744255838202,67.52,81576.4567,84.5,0.00028,0.0,0.0192]
[1744255843207,67.52,81579.677,84.5,0.00028,0.0,0.01937]
[1744255848212,67.52,81578.0109,84.5,0.00028,0.0,0.01928]
[1744255853217,67.52,81577.069,84.5,0.00028,0.0,0.01923]
[1744255855219,67.52,81571.9999,84.5,0.00028,0.0,0.01896]
[1744255859225,67.52,81565.3923,84.5,0.00027,0.0,0.01861]
[1744255864231,67.52,81559.9394,84.5,0.00027,0.0,0.01833]
[1744255867234,67.52,81567.4661,84.5,0.00027,0.0,0.01872]
[1744255870237,67.52,81573.2872,84.5,0.00028,0.0,0.01903]
[1744255875243,67.52,81570.2813,84.5,0.00028,0.0,0.01887]
[1744255878246,67.52,81563.0228,84.5,0.00027,0.0,0.01849]
[1744255883252,67.52,81562.1125,84.5,0.00027,0.0,0.01844]
[1744255888257,67.52,81558.6689,84.5,0.00027,0.0,0.01827]
[1744255891260,67.52,81563.1683,84.5,0.00026,0.0,0.01805]
[1744255895264,67.52,81557.6755,84.5,0.00026,0.0,0.01778]
[1744255900269,67.52,81558.2063,84.5,0.00026,0.0,0.0178]
[1744255905274,67.52,81558.4637,84.5,0.00026,0.0,0.01782]
[1744255910279,67.52,81559.5719,84.5,0.00026,0.0,0.01787]
[1744255914283,67.52,81549.4277,84.5,0.00025,0.0,0.01737]
[1744255915284,67.52,81542.3059,84.5,0.00025,0.0,0.01703]
[1744255920289,67.52,81544.3766,84.5,0.00025,0.0,0.01713]
[1744255923292,67.52,81536.7056,84.5,0.00024,0.0,0.01676]
[1744255929142,67.52,81533.2503,84.5,0.00024,0.0,0.0166]
[1744255931300,67.52,81510.2496,84.5,0.00022,0.0,0.01555]
[1744255937200,67.52,81495.3027,84.5,0.00021,0.0,0.01491]
[1744255940221,67.52,81487.7501,84.5,0.00021,0.0,0.01459]
[1744255945280,67.52,81486.7037,84.5,0.00021,0.0,0.01455]
[1744255947293,67.52,81481.2999,84.5,0.00021,0.0,0.01432]
[1744255948300,67.52,81468.6619,84.5,0.0002,0.0,0.01381]
[1744255950314,67.52,81462.5429,84.5,0.00019,0.0,0.01357]
[1744255951321,67.52,81460.5912,84.5,0.00019,0.0,0.01316]
[1744255956356,67.52,81448.0363,84.5,0.00018,0.0,0.01269]
[1744255961392,67.52,81449.6545,84.5,0.00018,0.0,0.01275]
[1744255966413,67.52,81454.6365,84.5,0.00018,0.0,0.01293]
[1744255971418,67.52,81452.8945,84.5,0.00018,0.0,0.01287]
[1744255973420,67.52,81459.1482,84.5,0.00019,0.0,0.0131]
[1744255975422,67.52,81464.6667,84.5,0.00019,0.0,0.01331]
[1744255979426,67.52,81469.7266,84.5,0.00019,0.0,0.01351]
[1744255982429,67.52,81475.8062,84.5,0.0002,0.0,0.01375]
[1744255987434,67.52,81476.094,84.5,0.0002,0.0,0.01376]
[1744255988435,67.52,81484.9952,84.5,0.0002,0.0,0.01411]
[1744255989436,67.52,81491.7735,84.5,0.00021,0.0,0.01439]
[1744255994441,67.52,81491.3636,84.5,0.00021,0.0,0.01437]
[1744255999446,67.52,81491.7108,84.5,0.00021,0.0,0.01439]
[1744256004451,67.52,81488.4203,84.5,0.00021,0.0,0.01425]
[1744256009456,67.52,81487.5733,84.5,0.0002,0.0,0.01422]
[1744256011458,67.52,81489.0351,84.5,0.0002,0.0,0.01392]
[1744256016463,67.52,81484.4681,84.5,0.0002,0.0,0.01374]
[1744256021468,67.52,81485.2069,84.5,0.0002,0.0,0.01377]
[1744256026473,67.52,81483.4862,84.5,0.0002,0.0,0.0137]
[1744256031478,67.52,81486.1131,84.5,0.0002,0.0,0.0138]
[1744256036483,67.52,81486.2952,84.5,0.0002,0.0,0.01381]
[1744256041488,67.52,81488.8598,84.5,0.0002,0.0,0.01391]
[1744256046493,67.52,81490.1361,84.5,0.0002,0.0,0.01396]
[1744256048506,67.52,81495.8579,84.5,0.0002,0.0,0.01419]
[1744256051509,67.52,81500.7325,84.5,0.00021,0.0,0.01439]
[1744256053511,67.52,81511.8081,84.5,0.00021,0.0,0.01486]
[1744256055513,67.52,81529.8362,84.5,0.00023,0.0,0.01564]
[1744256059517,67.52,81538.0723,84.5,0.00023,0.0,0.01601]
[1744256064522,67.52,81536.8843,84.5,0.00023,0.0,0.01596]
[1744256069527,67.52,81536.1075,84.5,0.00023,0.0,0.01592]
[1744256071529,67.52,81536.0934,84.5,0.00023,0.0,0.01553]
[1744256073531,67.52,81545.4581,84.5,0.00023,0.0,0.01595]
[1744256074532,67.52,81551.1706,84.5,0.00024,0.0,0.01621]
[1744256075533,67.52,81555.9784,84.5,0.00024,0.0,0.01643]
[1744256077535,67.52,81563.4366,84.5,0.00025,0.0,0.01678]
[1744256080540,67.52,81579.8799,84.5,0.00026,0.0,0.01758]
[1744256081541,67.52,81584.9609,84.5,0.00026,0.0,0.01783]
[1744256086546,67.52,81589.7875,84.5,0.00027,0.0,0.01808]
[1744256087547,67.52,81582.2027,84.5,0.00026,0.0,0.01769]
[1744256092552,67.52,81576.3694,84.5,0.00025,0.0,0.0174]
[1744256095335,67.52,81569.9472,84.5,0.00025,0.0,0.01709]
[1744256100370,67.52,81564.7137,84.5,0.00025,0.0,0.01684]
[1744256101377,67.52,81559.4423,84.5,0.00024,0.0,0.01659]
[1744256103564,67.52,81549.5095,84.5,0.00023,0.0,0.01613]
[1744256108569,67.52,81549.4595,84.5,0.00023,0.0,0.01613]
[1744256114575,67.52,81549.0529,84.5,0.00023,0.0,0.01611]
[1744256117490,67.52,81529.0113,84.5,0.00022,0.0,0.01522]
[1744256118497,67.52,81521.2299,84.5,0.00022,0.0,0.01488]
[1744256122525,67.52,81527.0535,84.5,0.00022,0.0,0.01513]
[1744256124539,67.52,81535.7145,84.5,0.00023,0.0,0.01551]
[1744256129574,67.52,81528.4105,84.5,0.00022,0.0,0.01519]
[1744256131588,67.52,81530.9782,84.5,0.00022,0.0,0.01492]
[1744256135597,67.52,81526.1737,84.5,0.00021,0.0,0.01471]
[1744256140602,67.52,81539.4345,84.5,0.00022,0.0,0.01528]
[1744256142604,67.52,81533.9617,84.5,0.00022,0.0,0.01505]
[1744256144606,67.52,81539.9108,84.5,0.00022,0.0,0.0153]
[1744256147609,67.52,81545.1712,84.5,0.00023,0.0,0.01554]
[1744256152614,67.52,81543.7158,84.5,0.00023,0.0,0.01547]
[1744256154617,67.52,81526.4906,84.5,0.00021,0.0,0.01473]
[1744256155618,67.52,81515.8611,84.5,0.00021,0.0,0.01428]
[1744256159622,67.52,81510.5916,84.5,0.0002,0.0,0.01407]
[1744256164627,67.52,81509.8846,84.5,0.0002,0.0,0.01404]
[1744256165628,67.52,81514.7819,84.5,0.00021,0.0,0.01424]
[1744256167630,67.52,81519.7023,84.5,0.00021,0.0,0.01444]
[1744256172635,67.52,81523.792,84.5,0.00021,0.0,0.01461]
[1744256176639,67.52,81531.8641,84.5,0.00022,0.0,0.01496]
[1744256178641,67.52,81545.7659,84.5,0.00023,0.0,0.01556]
[1744256179642,67.52,81557.9082,84.5,0.00024,0.0,0.01611]
[1744256180643,67.52,81563.8126,84.5,0.00024,0.0,0.01638]
[1744256181644,67.52,81569.9861,84.5,0.00024,0.0,0.01667]
[1744256183646,67.52,81564.3408,84.5,0.00024,0.0,0.01641]
[1744256188651,67.52,81564.9048,84.5,0.00024,0.0,0.01643]
[1744256189652,67.52,81572.318,84.5,0.00025,0.0,0.01678]
[1744256191654,67.52,81573.7747,84.5,0.00024,0.0,0.01644]
[1744256196659,67.52,81581.2397,84.5,0.00025,0.0,0.01679]
[1744256200663,67.52,81612.0958,84.5,0.00027,0.0,0.01832]
[1744256202665,67.52,81619.777,84.5,0.00028,0.0,0.01872]
[1744256207670,67.52,81618.5475,84.5,0.00028,0.0,0.01866]
[1744256212675,67.52,81619.9104,84.5,0.00028,0.0,0.01873]
[1744256217680,67.52,81619.1083,84.5,0.00028,0.0,0.01869]
[1744256222685,67.52,81619.5449,84.5,0.00028,0.0,0.01871]
[1744256227690,67.52,81621.0494,84.5,0.00028,0.0,0.01879]
[1744256230693,67.52,81626.169,84.5,0.00028,0.0,0.01906]
[1744256234697,67.52,81620.3923,84.5,0.00028,0.0,0.01875]
[1744256239702,67.52,81620.0677,84.5,0.00028,0.0,0.01874]
[1744256242796,67.52,81609.9325,84.5,0.00027,0.0,0.01821]
[1744256243797,67.52,81601.4273,84.5,0.00026,0.0,0.01778]
[1744256248802,67.52,81598.4692,84.5,0.00026,0.0,0.01763]
[1744256251805,67.52,81597.3013,84.5,0.00025,0.0,0.01714]
[1744256256810,67.52,81595.9202,84.5,0.00025,0.0,0.01707]
[1744256262524,67.52,81595.4561,84.5,0.00025,0.0,0.01705]
[1744256267559,67.52,81593.6796,84.5,0.00025,0.0,0.01696]
[1744256272594,67.52,81588.6637,84.5,0.00025,0.0,0.01672]
[1744256277629,67.52,81588.8217,84.5,0.00025,0.0,0.01673]
[1744256282665,67.52,81587.7588,84.5,0.00024,0.0,0.01668]
[1744256287700,67.52,81588.7953,84.5,0.00025,0.0,0.01673]
[1744256292735,67.52,81588.6209,84.5,0.00025,0.0,0.01672]
[1744256297770,67.52,81594.1911,84.5,0.00025,0.0,0.01699]
[1744256298777,67.52,81599.0644,84.5,0.00025,0.0,0.01722]
[1744256303812,67.52,81598.4171,84.5,0.00025,0.0,0.01719]
[1744256308847,67.52,81596.1059,84.5,0.00025,0.0,0.01708]
[1744256310864,67.52,81602.8274,84.5,0.00026,0.0,0.01741]
[1744256311865,67.52,81602.7831,84.5,0.00025,0.0,0.01697]
[1744256316870,67.52,81606.7326,84.5,0.00025,0.0,0.01716]
[1744256321875,67.52,81606.9234,84.5,0.00025,0.0,0.01717]
[1744256326880,67.52,81606.3148,84.5,0.00025,0.0,0.01714]
[1744256331885,67.52,81607.1316,84.5,0.00025,0.0,0.01718]
[1744256336890,67.52,81610.5069,84.5,0.00026,0.0,0.01735]
[1744256339893,67.52,81616.9318,84.5,0.00026,0.0,0.01767]
[1744256342896,67.52,81622.3427,84.5,0.00027,0.0,0.01794]
[1744256347901,67.52,81627.43,84.5,0.00027,0.0,0.0182]
[1744256352906,67.52,81627.2916,84.5,0.00027,0.0,0.0182]
[1744256357911,67.52,81628.6038,84.5,0.00027,0.0,0.01826]
[1744256362918,67.52,81629.9213,84.5,0.00027,0.0,0.01833]
[1744256367930,67.52,81637.0766,84.5,0.00028,0.0,0.01871]
[1744256368930,67.52,81644.7729,84.5,0.00028,0.0,0.01912]
[1744256371933,67.52,81648.2511,84.5,0.00028,0.0,0.01883]
[1744256375937,67.52,81655.362,84.5,0.00029,0.0,0.01921]
[1744256376938,67.52,81663.878,84.5,0.00029,0.0,0.01968]
[1744256377939,67.52,81668.9725,84.5,0.0003,0.0,0.01996]
[1744256379941,67.52,81674.7824,84.5,0.0003,0.0,0.02029]
[1744256381943,67.52,81682.3122,84.5,0.00031,0.0,0.02073]
[1744256386948,67.52,81682.6466,84.5,0.00031,0.0,0.02075]
[1744256391953,67.52,81693.6093,84.5,0.00032,0.0,0.02139]
[1744256395957,67.52,81699.2224,84.5,0.00033,0.0,0.02173]
[1744256398960,67.52,81712.5231,84.5,0.00034,0.0,0.02255]
[1744256400962,67.52,81721.6099,84.5,0.00035,0.0,0.02313]
[1744256403548,67.52,81726.8061,84.5,0.00035,0.0,0.02346]
[1744256408585,67.52,81724.6246,84.5,0.00035,0.0,0.02332]
[1744256413620,67.52,81724.9251,84.5,0.00035,0.0,0.02334]
[1744256416641,67.52,81716.9378,84.5,0.00034,0.0,0.02283]
[1744256418655,67.52,81711.2438,84.5,0.00034,0.0,0.02247]
[1744256423690,67.52,81711.8126,84.5,0.00034,0.0,0.02251]
[1744256428725,67.52,81710.7708,84.5,0.00034,0.0,0.02244]
[1744256431746,67.52,81709.8083,84.5,0.00033,0.0,0.02184]
[1744256436915,67.52,81712.3899,84.5,0.00033,0.0,0.022]
[1744256438795,67.52,81704.2651,84.5,0.00032,0.0,0.02151]
[1744256439802,67.52,81715.7018,84.5,0.00033,0.0,0.0222]
[1744256444837,67.52,81718.7477,84.5,0.00034,0.0,0.02239]
[1744256445844,67.52,81712.4333,84.5,0.00033,0.0,0.022]
[1744256450884,67.52,81707.9354,84.5,0.00033,0.0,0.02173]
[1744256451892,67.52,81699.6965,84.5,0.00032,0.0,0.02123]
[1744256453906,67.52,81709.3533,84.5,0.00033,0.0,0.02181]
[1744256454913,67.52,81717.7407,84.5,0.00034,0.0,0.02233]
[1744256459948,67.52,81713.4836,84.5,0.00033,0.0,0.02207]
[1744256464985,67.52,81712.7292,84.5,0.00033,0.0,0.02202]
[1744256469014,67.52,81706.9262,84.5,0.00033,0.0,0.02167]
[1744256470021,67.52,81698.2963,84.5,0.00032,0.0,0.02115]
[1744256471028,67.52,81681.8977,84.5,0.0003,0.0,0.0202]
[1744256472036,67.52,81666.4019,84.5,0.00029,0.0,0.01933]
[1744256474044,67.52,81671.5238,84.5,0.00029,0.0,0.01962]
[1744256478048,67.52,81677.515,84.5,0.0003,0.0,0.01995]
[1744256483053,67.52,81678.4649,84.5,0.0003,0.0,0.02]
[1744256488058,67.52,81679.7166,84.5,0.0003,0.0,0.02007]
[1744256491062,67.52,81682.1665,84.5,0.0003,0.0,0.01972]
[1744256494065,67.52,81690.0158,84.5,0.0003,0.0,0.02016]
[1744256499070,67.52,81694.9213,84.5,0.00031,0.0,0.02044]
[1744256504077,67.52,81697.4169,84.5,0.00031,0.0,0.02058]
[1744256509082,67.52,81698.9981,84.5,0.00031,0.0,0.02068]
[1744256514087,67.52,81700.0659,84.5,0.00031,0.0,0.02074]
[1744256519092,67.52,81701.1789,84.5,0.00031,0.0,0.0208]
[1744256522095,67.52,81709.6726,84.5,0.00032,0.0,0.0213]
[1744256527100,67.52,81709.854,84.5,0.00032,0.0,0.02132]
[1744256528440,67.52,81701.2748,84.5,0.00031,0.0,0.02081]
[1744256534107,67.52,81703.1634,84.5,0.00031,0.0,0.02092]
[1744256539517,67.52,81701.3041,84.5,0.00031,0.0,0.02081]
[1744256544552,67.52,81706.0871,84.5,0.00032,0.0,0.02109]
[1744256549587,67.52,81706.8787,84.5,0.00032,0.0,0.02114]
[1744256551124,67.52,81708.1302,84.5,0.00031,0.0,0.02069]
[1744256556636,67.52,81706.5718,84.5,0.00031,0.0,0.0206]
[1744256562135,67.52,81705.799,84.5,0.00031,0.0,0.02056]
[1744256564703,67.52,81695.9246,84.5,0.0003,0.0,0.01999]
[1744256569738,67.52,81698.9574,84.5,0.0003,0.0,0.02017]
[1744256574773,67.52,81708.4906,84.5,0.00031,0.0,0.02072]
[1744256579809,67.52,81708.7534,84.5,0.00031,0.0,0.02073]
[1744256582168,67.52,81699.8349,84.5,0.0003,0.0,0.02022]
[1744256584170,67.52,81667.5648,84.5,0.00028,0.0,0.01845]
[1744256589880,67.52,81663.2611,84.5,0.00027,0.0,0.01822]
[1744256592183,67.52,81639.197,84.5,0.00025,0.0,0.01701]
[1744256597188,67.52,81651.1531,84.5,0.00026,0.0,0.01761]
[1744256603194,67.52,81658.8361,84.5,0.00027,0.0,0.018]
[1744256608199,67.52,81661.1219,84.5,0.00027,0.0,0.01811]
[1744256611202,67.52,81660.5769,84.5,0.00026,0.0,0.01763]
[1744256613204,67.52,81654.3466,84.5,0.00026,0.0,0.01732]
[1744256618209,67.52,81659.0265,84.5,0.00026,0.0,0.01755]
[1744256620211,67.52,81664.1961,84.5,0.00027,0.0,0.01781]
[1744256625217,67.52,81673.8722,84.5,0.00027,0.0,0.01831]
[1744256630221,67.52,81676.6125,84.5,0.00028,0.0,0.01846]
[1744256636206,67.52,81675.9254,84.5,0.00028,0.0,0.01842]
[1744256640234,67.52,81664.2617,84.5,0.00027,0.0,0.01782]
[1744256645263,67.52,81656.0951,84.5,0.00026,0.0,0.01741]
[1744256650270,67.52,81662.4732,84.5,0.00026,0.0,0.01773]
[1744256655275,67.52,81667.6918,84.5,0.00027,0.0,0.01799]
[1744256658278,67.52,81672.7561,84.5,0.00027,0.0,0.01826]
[1744256661281,67.52,81678.7327,84.5,0.00028,0.0,0.01857]
[1744256663283,67.52,81685.222,84.5,0.00028,0.0,0.01892]
[1744256667287,67.52,81690.1494,84.5,0.00029,0.0,0.01918]
[1744256671291,67.52,81690.28,84.5,0.00028,0.0,0.01871]
[1744256676296,67.52,81690.5496,84.5,0.00028,0.0,0.01872]
[1744256681301,67.52,81690.1823,84.5,0.00028,0.0,0.01871]
[1744256686306,67.52,81690.3413,84.5,0.00028,0.0,0.01871]
[1744256691311,67.52,81685.8678,84.5,0.00028,0.0,0.01848]
[1744256696316,67.52,81688.4893,84.5,0.00028,0.0,0.01861]
[1744256701321,67.52,81686.4086,84.5,0.00028,0.0,0.0185]
[1744256707327,67.52,81674.1248,84.5,0.00027,0.0,0.01787]
[1744256709329,67.52,81681.2796,84.5,0.00027,0.0,0.01824]
[1744256712332,67.52,81687.5656,84.5,0.00028,0.0,0.01857]
[1744256715335,67.52,81678.2382,84.5,0.00027,0.0,0.01808]
[1744256718338,67.52,81672.7152,84.5,0.00027,0.0,0.01779]
[1744256723343,67.52,81672.2631,84.5,0.00027,0.0,0.01777]
[1744256726346,67.52,81664.2258,84.5,0.00026,0.0,0.01737]
[1744256727347,67.52,81669.0035,84.5,0.00026,0.0,0.01761]
[1744256729349,67.52,81677.6844,84.5,0.00027,0.0,0.01805]
[1744256731351,67.52,81676.5127,84.5,0.00026,0.0,0.01753]
[1744256736356,67.52,81677.3871,84.5,0.00026,0.0,0.01758]
[1744256741361,67.52,81680.4284,84.5,0.00027,0.0,0.01773]
[1744256744364,67.52,81686.7305,84.5,0.00027,0.0,0.01805]
[1744256747367,67.52,81692.222,84.5,0.00028,0.0,0.01834]
[1744256750370,67.52,81699.7115,84.5,0.00028,0.0,0.01874]
[1744256756376,67.52,81706.5345,84.5,0.00029,0.0,0.01911]
[1744256761382,67.52,81708.8733,84.5,0.00029,0.0,0.01923]
[1744256766387,67.52,81708.7602,84.5,0.00029,0.0,0.01923]
[1744256769150,67.52,81716.0998,84.5,0.0003,0.0,0.01963]
[1744256770158,67.52,81724.8014,84.5,0.0003,0.0,0.02013]
[1744256771393,67.52,81730.6648,84.5,0.00031,0.0,0.02046]
[1744256774396,67.52,81740.2746,84.5,0.00032,0.0,0.02103]
[1744256778410,67.52,81757.7536,84.5,0.00034,0.0,0.02209]
[1744256783415,67.52,81757.8645,84.5,0.00034,0.0,0.0221]
[1744256787419,67.52,81763.4583,84.5,0.00034,0.0,0.02245]
[1744256791426,67.52,81751.1027,84.5,0.00032,0.0,0.02114]
[1744256793429,67.52,81744.4671,84.5,0.00031,0.0,0.02075]
[1744256798434,67.52,81732.3832,84.5,0.0003,0.0,0.02005]
[1744256800373,67.52,81727.1243,84.5,0.0003,0.0,0.01975]
[1744256802387,67.52,81733.7937,84.5,0.0003,0.0,0.02013]
[1744256807422,67.52,81732.6153,84.5,0.0003,0.0,0.02006]
[1744256810443,67.52,81726.2674,84.5,0.0003,0.0,0.0197]
[1744256815451,67.52,81724.9204,84.5,0.0003,0.0,0.01963]
[1744256820456,67.52,81727.9068,84.5,0.0003,0.0,0.0198]
[1744256825461,67.52,81731.7155,84.5,0.0003,0.0,0.02001]
[1744256827463,67.52,81738.5453,84.5,0.00031,0.0,0.02041]
[1744256831467,67.52,81720.5605,84.5,0.00029,0.0,0.01939]
[1744256832468,67.52,81715.3943,84.5,0.00029,0.0,0.0191]
[1744256835471,67.52,81707.6016,84.5,0.00028,0.0,0.01868]
[1744256836472,67.52,81702.1591,84.5,0.00028,0.0,0.01839]
[1744256841477,67.52,81707.0116,84.5,0.00028,0.0,0.01865]
[1744256846482,67.52,81704.1738,84.5,0.00028,0.0,0.0185]
[1744256851487,67.52,81701.0181,84.5,0.00027,0.0,0.01787]
[1744256856492,67.52,81703.3834,84.5,0.00027,0.0,0.01799]
[1744256859495,67.52,81694.4965,84.5,0.00026,0.0,0.01753]
[1744256860496,67.52,81680.6224,84.5,0.00025,0.0,0.01685]
[1744256865501,67.52,81678.7954,84.5,0.00025,0.0,0.01676]
[1744256868504,67.52,81684.0009,84.5,0.00026,0.0,0.01701]
[1744256872508,67.52,81690.5182,84.5,0.00026,0.0,0.01733]
[1744256877513,67.52,81687.6653,84.5,0.00026,0.0,0.01719]
[1744256881940,67.52,81672.6731,84.5,0.00025,0.0,0.01646]
[1744256882947,67.52,81661.9281,84.5,0.00024,0.0,0.01596]
[1744256887982,67.52,81663.5507,84.5,0.00024,0.0,0.01603]
[1744256893529,67.52,81658.3682,84.5,0.00024,0.0,0.01579]
[1744256899059,67.52,81652.0897,84.5,0.00023,0.0,0.01551]
[1744256904094,67.52,81650.9678,84.5,0.00023,0.0,0.01546]
[1744256909129,67.52,81654.4406,84.5,0.00023,0.0,0.01561]
[1744256911143,67.52,81654.6799,84.5,0.00023,0.0,0.01522]
[1744256916178,67.52,81655.705,84.5,0.00023,0.0,0.01526]
[1744256921213,67.52,81658.9094,84.5,0.00023,0.0,0.01541]
[1744256922220,67.52,81666.5269,84.5,0.00024,0.0,0.01575]
[1744256927255,67.52,81670.8831,84.5,0.00024,0.0,0.01595]
[1744256931284,67.52,81680.3981,84.5,0.00025,0.0,0.0164]
[1744256936319,67.52,81679.6828,84.5,0.00025,0.0,0.01637]
[1744256941354,67.52,81676.4593,84.5,0.00024,0.0,0.01621]
[1744256943368,67.52,81684.9733,84.5,0.00025,0.0,0.01662]
[1744256948403,67.52,81687.2341,84.5,0.00025,0.0,0.01673]
[1744256953439,67.52,81685.5062,84.5,0.00025,0.0,0.01664]
[1744256955453,67.52,81680.0735,84.5,0.00025,0.0,0.01638]
[1744256958474,67.52,81675.1531,84.5,0.00024,0.0,0.01615]
[1744256962502,67.52,81670.2789,84.5,0.00024,0.0,0.01592]
[1744256967537,67.52,81669.9395,84.5,0.00024,0.0,0.01591]
[1744256971565,67.52,81669.6325,84.5,0.00023,0.0,0.01548]
[1744256976601,67.52,81669.4242,84.5,0.00023,0.0,0.01547]
[1744256978614,67.52,81657.82,84.5,0.00022,0.0,0.01495]
[1744256979615,67.52,81644.7469,84.5,0.00021,0.0,0.01439]
[1744256981617,67.52,81638.7658,84.5,0.00021,0.0,0.01414]
[1744256986622,67.52,81633.777,84.5,0.00021,0.0,0.01393]
[1744256991708,67.52,81632.8259,84.5,0.00021,0.0,0.01389]
[1744256996743,67.52,81633.1701,84.5,0.00021,0.0,0.01391]
[1744257001778,67.52,81632.7768,84.5,0.00021,0.0,0.01389]
[1744257003792,67.52,81637.885,84.5,0.00021,0.0,0.0141]
[1744257008827,67.52,81639.2206,84.5,0.00021,0.0,0.01416]
[1744257013863,67.52,81639.1495,84.5,0.00021,0.0,0.01415]
[1744257018898,67.52,81638.3024,84.5,0.00021,0.0,0.01412]
[1744257023933,67.52,81633.9077,84.5,0.00021,0.0,0.01394]
[1744257028968,67.52,81639.1319,84.5,0.00021,0.0,0.01415]
[1744257031989,67.52,81631.5281,84.5,0.0002,0.0,0.01347]
[1744257035010,67.52,81636.9956,84.5,0.0002,0.0,0.01369]
[1744257039038,67.52,81643.6276,84.5,0.00021,0.0,0.01396]
[1744257042059,67.52,81648.4006,84.5,0.00021,0.0,0.01416]
[1744257047094,67.52,81648.0679,84.5,0.00021,0.0,0.01414]
[1744257051122,67.52,81641.5783,84.5,0.00021,0.0,0.01388]
[1744257055150,67.52,81635.7372,84.5,0.0002,0.0,0.01364]
[1744257060185,67.52,81640.4192,84.5,0.00021,0.0,0.01383]
[1744257065220,67.52,81641.9516,84.5,0.00021,0.0,0.01389]
[1744257067234,67.52,81647.2277,84.5,0.00021,0.0,0.01411]
[1744257071262,67.52,81655.5081,84.5,0.00022,0.0,0.01446]
[1744257075290,67.52,81661.5871,84.5,0.00022,0.0,0.01472]
[1744257076297,67.52,81671.2422,84.5,0.00023,0.0,0.01514]
[1744257077304,67.52,81679.0746,84.5,0.00023,0.0,0.01549]
[1744257082340,67.52,81678.036,84.5,0.00023,0.0,0.01545]
[1744257087374,67.52,81676.3672,84.5,0.00023,0.0,0.01537]
[1744257091402,67.52,81675.3141,84.5,0.00022,0.0,0.01492]
[1744257096440,67.52,81672.91,84.5,0.00022,0.0,0.01481]
[1744257098454,67.52,81661.1571,84.5,0.00021,0.0,0.01431]
[1744257099461,67.52,81652.5149,84.5,0.00021,0.0,0.01395]
[1744257101475,67.52,81645.3305,84.5,0.0002,0.0,0.01365]
[1744257106511,67.52,81651.4005,84.5,0.00021,0.0,0.0139]
[1744257111546,67.52,81650.7944,84.5,0.00021,0.0,0.01388]
[1744257116581,67.52,81655.5888,84.5,0.00021,0.0,0.01407]
[1744257121617,67.52,81659.0614,84.5,0.00021,0.0,0.01422]
[1744257124637,67.52,81635.9465,84.5,0.0002,0.0,0.01328]
[1744257129672,67.52,81634.9254,84.5,0.0002,0.0,0.01324]
[1744257131686,67.52,81644.5725,84.5,0.0002,0.0,0.01362]
[1744257132693,67.52,81654.3715,84.5,0.00021,0.0,0.01402]
[1744257137728,67.52,81656.5547,84.5,0.00021,0.0,0.01411]
[1744257142763,67.52,81656.0336,84.5,0.00021,0.0,0.01409]
[1744257147795,67.52,81657.1891,84.5,0.00021,0.0,0.01414]
[1744257151800,67.52,81657.5592,84.5,0.00021,0.0,0.01378]
[1744257155804,67.52,81647.0328,84.5,0.0002,0.0,0.01335]
[1744257160893,67.52,81650.2547,84.5,0.0002,0.0,0.01348]
[1744257165928,67.52,81654.0966,84.5,0.0002,0.0,0.01363]
[1744257170964,67.52,81654.3697,84.5,0.0002,0.0,0.01365]
[1744257175999,67.52,81653.8009,84.5,0.0002,0.0,0.01362]
[1744257181035,67.52,81654.2456,84.5,0.0002,0.0,0.01364]
[1744257184056,67.52,81669.3886,84.5,0.00021,0.0,0.01427]
[1744257189091,67.52,81673.0125,84.5,0.00022,0.0,0.01442]
[1744257193119,67.52,81665.5572,84.5,0.00021,0.0,0.01411]
[1744257195133,67.52,81659.0276,84.5,0.00021,0.0,0.01384]
[1744257198154,67.52,81645.2494,84.5,0.0002,0.0,0.01328]
[1744257200168,67.52,81650.4922,84.5,0.0002,0.0,0.01349]
[1744257205203,67.52,81649.2281,84.5,0.0002,0.0,0.01344]
[1744257208224,67.52,81655.1081,84.5,0.0002,0.0,0.01368]
[1744257211246,67.52,81658.0174,84.5,0.0002,0.0,0.01342]
[1744257212253,67.52,81664.6627,84.5,0.0002,0.0,0.01369]
[1744257217288,67.52,81667.8352,84.5,0.00021,0.0,0.01382]
[1744257222323,67.52,81668.2292,84.5,0.00021,0.0,0.01383]
[1744257227358,67.52,81667.9187,84.5,0.00021,0.0,0.01382]
[1744257232393,67.52,81662.4343,84.5,0.0002,0.0,0.0136]
[1744257237428,67.52,81660.7339,84.5,0.0002,0.0,0.01353]
[1744257242463,67.52,81659.7745,84.5,0.0002,0.0,0.01349]
[1744257247498,67.52,81663.1617,84.5,0.0002,0.0,0.01363]
[1744257252533,67.52,81658.9116,84.5,0.0002,0.0,0.01346]
[1744257257568,67.52,81659.4826,84.5,0.0002,0.0,0.01348]
[1744257262603,67.52,81663.8014,84.5,0.0002,0.0,0.01365]
[1744257267638,67.52,81661.0786,84.5,0.0002,0.0,0.01354]
[1744257270659,67.52,81667.5092,84.5,0.00021,0.0,0.0138]
[1744257271666,67.52,81668.215,84.5,0.0002,0.0,0.01346]
[1744257276701,67.52,81671.1512,84.5,0.0002,0.0,0.01358]
[1744257281736,67.52,81671.2343,84.5,0.0002,0.0,0.01358]
[1744257286771,67.52,81668.6852,84.5,0.0002,0.0,0.01348]
[1744257291808,67.52,81664.0206,84.5,0.0002,0.0,0.01329]
[1744257296843,67.52,81663.6741,84.5,0.0002,0.0,0.01328]
[1744257299864,67.52,81657.7832,84.5,0.00019,0.0,0.01304]
[1744257301878,67.52,81650.944,84.5,0.00019,0.0,0.01278]
[1744257306913,67.52,81649.8268,84.5,0.00019,0.0,0.01274]
[1744257311948,67.52,81648.5168,84.5,0.00019,0.0,0.01269]
[1744257312955,67.52,81643.4977,84.5,0.00019,0.0,0.0125]
[1744257315967,67.52,81648.7458,84.5,0.00019,0.0,0.0127]
[1744257320972,67.52,81649.3809,84.5,0.00019,0.0,0.01272]
[1744257324976,67.52,81661.123,84.5,0.0002,0.0,0.01318]
[1744257329981,67.52,81665.5046,84.5,0.0002,0.0,0.01335]
[1744257332089,67.52,81681.0454,84.5,0.0002,0.0,0.0136]
[1744257336117,67.52,81686.1396,84.5,0.00021,0.0,0.01381]
[1744257341152,67.52,81688.4024,84.5,0.00021,0.0,0.0139]
[1744257346187,67.52,81689.2588,84.5,0.00021,0.0,0.01394]
[1744257352003,67.52,81687.1277,84.5,0.00021,0.0,0.01385]
[1744257353236,67.52,81682.1662,84.5,0.0002,0.0,0.01365]
[1744257358271,67.52,81682.4884,84.5,0.00021,0.0,0.01366]
[1744257363307,67.52,81687.9595,84.5,0.00021,0.0,0.01388]
[1744257368342,67.52,81686.6551,84.5,0.00021,0.0,0.01383]
[1744257373377,67.52,81685.0009,84.5,0.00021,0.0,0.01376]
[1744257378412,67.52,81684.9736,84.5,0.00021,0.0,0.01376]
[1744257383447,67.52,81686.6676,84.5,0.00021,0.0,0.01383]
[1744257388482,67.52,81687.7442,84.5,0.00021,0.0,0.01387]
[1744257391503,67.52,81686.2443,84.5,0.0002,0.0,0.01343]
[1744257397060,67.52,81684.7598,84.5,0.0002,0.0,0.01337]
[1744257402580,67.52,81684.5863,84.5,0.0002,0.0,0.01337]
[1744257407615,67.52,81683.6396,84.5,0.0002,0.0,0.01333]
[1744257412650,67.52,81682.7616,84.5,0.0002,0.0,0.01329]
[1744257417685,67.52,81682.424,84.5,0.0002,0.0,0.01328]
[1744257420706,67.52,81675.7363,84.5,0.0002,0.0,0.01302]
[1744257425741,67.52,81675.5166,84.5,0.0002,0.0,0.01301]
[1744257426748,67.52,81680.8482,84.5,0.0002,0.0,0.01322]
[1744257431783,67.52,81684.1763,84.5,0.0002,0.0,0.01335]
[1744257436818,67.52,81684.3845,84.5,0.0002,0.0,0.01336]
[1744257441853,67.52,81685.2055,84.5,0.0002,0.0,0.01339]
[1744257446888,67.52,81684.6963,84.5,0.0002,0.0,0.01337]
[1744257450916,67.52,81669.5123,84.5,0.00019,0.0,0.01278]
[1744257451923,67.52,81666.9192,84.5,0.00018,0.0,0.01232]
[1744257456958,67.52,81666.2178,84.5,0.00018,0.0,0.0123]
[1744257461993,67.52,81666.4653,84.5,0.00018,0.0,0.01231]
[1744257467028,67.52,81665.9544,84.5,0.00018,0.0,0.01229]
[1744257472142,67.52,81665.4173,84.5,0.00018,0.0,0.01227]
[1744257478105,67.52,81665.329,84.5,0.00018,0.0,0.01226]
[1744257483140,67.52,81665.601,84.5,0.00018,0.0,0.01227]
[1744257486161,67.52,81654.9574,84.5,0.00018,0.0,0.01189]
[1744257488164,67.52,81664.955,84.5,0.00018,0.0,0.01225]
[1744257493169,67.52,81668.4206,84.5,0.00019,0.0,0.01238]
[1744257496173,67.52,81673.8298,84.5,0.00019,0.0,0.01258]
[1744257501267,67.52,81675.4837,84.5,0.00019,0.0,0.01265]
[1744257506302,67.52,81676.3347,84.5,0.00019,0.0,0.01268]
[1744257511338,67.52,81675.4957,84.5,0.00018,0.0,0.01229]
[1744257516373,67.52,81678.834,84.5,0.00019,0.0,0.01242]
[1744257521408,67.52,81678.1141,84.5,0.00019,0.0,0.01239]
[1744257526443,67.52,81676.5964,84.5,0.00019,0.0,0.01233]
[1744257531478,67.52,81677.8399,84.5,0.00019,0.0,0.01238]
[1744257535506,67.52,81682.901,84.5,0.00019,0.0,0.01257]
[1744257540541,67.52,81678.8673,84.5,0.00019,0.0,0.01242]
[1744257545576,67.52,81679.0669,84.5,0.00019,0.0,0.01243]
[1744257550611,67.52,81682.748,84.5,0.00019,0.0,0.01257]
[1744257555647,67.52,81686.3993,84.5,0.00019,0.0,0.01271]
[1744257557236,67.52,81695.8855,84.5,0.0002,0.0,0.01307]
[1744257558672,67.52,81720.3076,84.5,0.00021,0.0,0.01407]
[1744257559679,67.52,81731.0865,84.5,0.00022,0.0,0.01453]
[1744257560686,67.52,81736.4195,84.5,0.00022,0.0,0.01476]
[1744257563707,67.52,81725.9466,84.5,0.00022,0.0,0.01431]
[1744257564714,67.52,81717.4094,84.5,0.00021,0.0,0.01395]
[1744257569749,67.52,81716.4686,84.5,0.00021,0.0,0.01391]
[1744257571763,67.52,81720.8747,84.5,0.00021,0.0,0.0137]
[1744257576798,67.52,81719.6626,84.5,0.00021,0.0,0.01365]
[1744257581833,67.52,81719.0906,84.5,0.00021,0.0,0.01363]
[1744257583847,67.52,81728.6325,84.5,0.00021,0.0,0.01403]
[1744257588882,67.52,81730.3534,84.5,0.00021,0.0,0.0141]
[1744257590896,67.52,81722.4809,84.5,0.00021,0.0,0.01377]
[1744257593919,67.52,81728.44,84.5,0.00021,0.0,0.01402]
[1744257594926,67.52,81734.7487,84.5,0.00022,0.0,0.01429]
[1744257600279,67.52,81737.5741,84.5,0.00022,0.0,0.01441]
[1744257606003,67.52,81726.5694,84.5,0.00021,0.0,0.01394]
[1744257608017,67.52,81731.8127,84.5,0.00022,0.0,0.01416]
[1744257613052,67.52,81739.6451,84.5,0.00022,0.0,0.0145]
[1744257615066,67.52,81744.8284,84.5,0.00022,0.0,0.01472]
[1744257616073,67.52,81750.12,84.5,0.00023,0.0,0.01496]
[1744257619094,67.52,81755.2492,84.5,0.00023,0.0,0.01519]
[1744257624132,67.52,81750.2918,84.5,0.00023,0.0,0.01497]
[1744257626146,67.52,81756.2323,84.5,0.00023,0.0,0.01523]
[1744257629167,67.52,81760.873,84.5,0.00024,0.0,0.01544]
[1744257631181,67.52,81763.3021,84.5,0.00023,0.0,0.01513]
[1744257634202,67.52,81768.0114,84.5,0.00023,0.0,0.01535]
[1744257635209,67.52,81780.7157,84.5,0.00024,0.0,0.01594]
[1744257636216,67.52,81792.7614,84.5,0.00025,0.0,0.01652]
[1744257637223,67.52,81805.8371,84.5,0.00026,0.0,0.01717]
[1744257642258,67.52,81804.1882,84.5,0.00026,0.0,0.01709]
[1744257643265,67.52,81798.5843,84.5,0.00026,0.0,0.0168]
[1744257645279,67.52,81804.6445,84.5,0.00026,0.0,0.01711]
[1744257647293,67.52,81809.2807,84.5,0.00027,0.0,0.01734]
[1744257651321,67.52,81793.1835,84.5,0.00025,0.0,0.01654]
[1744257653335,67.52,81788.0113,84.5,0.00025,0.0,0.01629]
[1744257655340,67.52,81793.3577,84.5,0.00025,0.0,0.01655]
[1744257657342,67.52,81787.0841,84.5,0.00025,0.0,0.01624]
[1744257662347,67.52,81789.9154,84.5,0.00025,0.0,0.01638]
[1744257667352,67.52,81792.2138,84.5,0.00025,0.0,0.01649]
[1744257669354,67.52,81797.464,84.5,0.00026,0.0,0.01675]
[1744257671356,67.52,81803.6171,84.5,0.00026,0.0,0.01706]
[1744257673358,67.52,81808.6517,84.5,0.00027,0.0,0.01731]
[1744257678363,67.52,81810.4025,84.5,0.00027,0.0,0.0174]
[1744257683555,67.52,81809.4992,84.5,0.00027,0.0,0.01736]
[1744257688590,67.52,81809.8387,84.5,0.00027,0.0,0.01737]
[1744257691611,67.52,81808.7692,84.5,0.00026,0.0,0.01685]
[1744257696647,67.52,81810.4045,84.5,0.00026,0.0,0.01693]
[1744257701685,67.52,81809.1386,84.5,0.00026,0.0,0.01687]
[1744257702692,67.52,81800.5004,84.5,0.00025,0.0,0.01644]
[1744257703699,67.52,81795.0195,84.5,0.00025,0.0,0.01618]
[1744257704706,67.52,81789.8171,84.5,0.00024,0.0,0.01593]
[1744257707727,67.52,81784.9642,84.5,0.00024,0.0,0.0157]
[1744257710748,67.52,81791.6549,84.5,0.00025,0.0,0.01602]
[1744257715783,67.52,81794.6929,84.5,0.00025,0.0,0.01616]
[1744257720818,67.52,81794.2465,84.5,0.00025,0.0,0.01614]
[1744257724846,67.52,81799.4054,84.5,0.00025,0.0,0.01639]
[1744257729881,67.52,81802.8074,84.5,0.00026,0.0,0.01656]
[1744257734916,67.52,81800.9585,84.5,0.00025,0.0,0.01646]
[1744257739951,67.52,81796.4808,84.5,0.00025,0.0,0.01625]
[1744257742972,67.52,81802.5368,84.5,0.00025,0.0,0.01654]
[1744257747000,67.52,81797.5146,84.5,0.00025,0.0,0.0163]
[1744257751028,67.52,81801.8537,84.5,0.00025,0.0,0.01606]
[1744257756063,67.52,81805.6413,84.5,0.00025,0.0,0.01624]
[1744257757070,67.52,81810.2981,84.5,0.00025,0.0,0.01647]
[1744257758077,67.52,81815.3104,84.5,0.00026,0.0,0.01671]
[1744257761098,67.52,81806.3765,84.5,0.00025,0.0,0.01628]
[1744257766133,67.52,81810.5406,84.5,0.00025,0.0,0.01648]
[1744257771169,67.52,81808.9087,84.5,0.00025,0.0,0.0164]
[1744257772176,67.52,81802.4467,84.5,0.00025,0.0,0.01609]
[1744257773290,67.52,81792.4979,84.5,0.00024,0.0,0.01561]
[1744257774631,67.52,81786.7078,84.5,0.00024,0.0,0.01535]
[1744257777634,67.52,81776.9226,84.5,0.00023,0.0,0.0149]
[1744257778635,67.52,81770.7721,84.5,0.00022,0.0,0.01463]
[1744257782639,67.52,81776.7098,84.5,0.00023,0.0,0.01489]
[1744257783640,67.52,81783.9841,84.5,0.00023,0.0,0.01522]
[1744257788645,67.52,81781.7333,84.5,0.00023,0.0,0.01512]
[1744257790647,67.52,81787.2166,84.5,0.00024,0.0,0.01537]
[1744257791648,67.52,81792.2951,84.5,0.00024,0.0,0.01561]
[1744257794651,67.52,81797.4522,84.5,0.00024,0.0,0.01585]
[1744257799656,67.52,81796.2963,84.5,0.00024,0.0,0.01579]
[1744257801658,67.52,81807.2957,84.5,0.00025,0.0,0.01632]
[1744257803660,67.52,81818.6079,84.5,0.00026,0.0,0.01688]
[1744257808665,67.52,81822.3245,84.5,0.00026,0.0,0.01707]
[1744257811668,67.52,81820.7655,84.5,0.00026,0.0,0.01652]
[1744257813670,67.52,81815.2879,84.5,0.00025,0.0,0.01625]
[1744257814671,67.52,81808.2944,84.5,0.00025,0.0,0.01592]
[1744257815673,67.52,81802.5891,84.5,0.00024,0.0,0.01565]
[1744257817674,67.52,81797.1932,84.5,0.00024,0.0,0.0154]
[1744257822679,67.52,81793.3653,84.5,0.00023,0.0,0.01522]
[1744257824681,67.52,81804.9879,84.5,0.00024,0.0,0.01576]
[1744257830600,67.52,81811.6753,84.5,0.00025,0.0,0.01608]
[1744257835635,67.52,81810.9126,84.5,0.00025,0.0,0.01604]
[1744257837649,67.52,81804.1478,84.5,0.00024,0.0,0.01572]
[1744257839663,67.52,81794.5646,84.5,0.00024,0.0,0.01528]
[1744257841678,67.52,81789.0555,84.5,0.00023,0.0,0.01503]
[1744257844700,67.52,81808.3204,84.5,0.00025,0.0,0.01592]
[1744257849709,67.52,81811.9829,84.5,0.00025,0.0,0.0161]
[1744257853714,67.52,81818.5509,84.5,0.00025,0.0,0.01641]
[1744257858718,67.52,81820.1646,84.5,0.00026,0.0,0.01649]
[1744257860720,67.52,81814.124,84.5,0.00025,0.0,0.0162]
[1744257865725,67.52,81814.9299,84.5,0.00025,0.0,0.01624]
[1744257870730,67.52,81814.7564,84.5,0.00025,0.0,0.01623]
[1744257871731,67.52,81813.1267,84.5,0.00024,0.0,0.0157]
[1744257876736,67.52,81817.8786,84.5,0.00025,0.0,0.01593]
[1744257881741,67.52,81814.7636,84.5,0.00024,0.0,0.01578]
[1744257883743,67.52,81822.3097,84.5,0.00025,0.0,0.01614]
[1744257888748,67.52,81824.708,84.5,0.00025,0.0,0.01626]
[1744257893753,67.52,81825.1055,84.5,0.00025,0.0,0.01628]
[1744257898758,67.52,81827.35,84.5,0.00025,0.0,0.01639]
[1744257903765,67.52,81830.4453,84.5,0.00026,0.0,0.01654]
[1744257908770,67.52,81828.3541,84.5,0.00025,0.0,0.01644]
[1744257913775,67.52,81827.5097,84.5,0.00025,0.0,0.0164]
[1744257918780,67.52,81827.4785,84.5,0.00025,0.0,0.01639]
[1744257922784,67.52,81832.6247,84.5,0.00026,0.0,0.01665]
[1744257925787,67.52,81838.1126,84.5,0.00026,0.0,0.01692]
[1744257930792,67.52,81836.5293,84.5,0.00026,0.0,0.01684]
[1744257931793,67.52,81837.2023,84.5,0.00025,0.0,0.01641]
[1744257936798,67.52,81836.8014,84.5,0.00025,0.0,0.01639]
[1744257941803,67.52,81836.9782,84.5,0.00025,0.0,0.0164]
[1744257943806,67.52,81842.1344,84.5,0.00026,0.0,0.01666]
[1744257944806,67.52,81851.8514,84.5,0.00027,0.0,0.01715]
[1744257947809,67.52,81845.5348,84.5,0.00026,0.0,0.01683]
[1744257952814,67.52,81846.1994,84.5,0.00026,0.0,0.01686]
[1744257956818,67.52,81851.8034,84.5,0.00027,0.0,0.01714]
[1744257961823,67.52,81852.7232,84.5,0.00027,0.0,0.01719]
[1744257966828,67.52,81854.1707,84.5,0.00027,0.0,0.01726]
[1744257971833,67.52,81853.1278,84.5,0.00027,0.0,0.01721]
[1744257976838,67.52,81851.23,84.5,0.00027,0.0,0.01711]
[1744257981843,67.52,81847.703,84.5,0.00026,0.0,0.01693]
[1744257986848,67.52,81847.5751,84.5,0.00026,0.0,0.01693]
[1744257991853,67.52,81847.5372,84.5,0.00026,0.0,0.01646]
[1744257997773,67.52,81849.2424,84.5,0.00026,0.0,0.01654]
[1744258001801,67.52,81857.8099,84.5,0.00026,0.0,0.01697]
[1744258004822,67.52,81875.497,84.5,0.00028,0.0,0.01789]
[1744258007843,67.52,81882.4519,84.5,0.00029,0.0,0.01827]
[1744258008850,67.52,81891.8157,84.5,0.0003,0.0,0.01878]
[1744258009857,67.52,81900.334,84.5,0.0003,0.0,0.01926]
[1744258012875,67.52,81908.1674,84.5,0.00031,0.0,0.01971]
[1744258017879,67.52,81904.2744,84.5,0.00031,0.0,0.01949]
[1744258022884,67.52,81886.7401,84.5,0.00029,0.0,0.0185]
[1744258026888,67.52,81861.3366,84.5,0.00027,0.0,0.01715]
[1744258027889,67.52,81851.8696,84.5,0.00026,0.0,0.01667]
[1744258032894,67.52,81851.1594,84.5,0.00026,0.0,0.01664]
[1744258038900,67.52,81853.9675,84.5,0.00026,0.0,0.01678]
[1744258039901,67.52,81865.1125,84.5,0.00027,0.0,0.01735]
[1744258044906,67.52,81865.4794,84.5,0.00027,0.0,0.01737]
[1744258049911,67.52,81865.1731,84.5,0.00027,0.0,0.01735]
[1744258051913,67.52,81866.262,84.5,0.00026,0.0,0.01693]
[1744258056918,67.52,81864.6857,84.5,0.00026,0.0,0.01685]
[1744258058920,67.52,81859.8729,84.5,0.00026,0.0,0.0166]
[1744258062924,67.52,81852.0114,84.5,0.00025,0.0,0.01622]
[1744258067931,67.52,81847.2142,84.5,0.00025,0.0,0.01598]
[1744258069933,67.52,81841.0998,84.5,0.00024,0.0,0.01569]
[1744258072936,67.52,81846.0232,84.5,0.00025,0.0,0.01593]
[1744258077941,67.52,81844.4867,84.5,0.00025,0.0,0.01585]
[1744258079943,67.52,81838.5433,84.5,0.00024,0.0,0.01557]
[1744258081945,67.52,81819.1188,84.5,0.00023,0.0,0.01468]
[1744258082946,67.52,81809.783,84.5,0.00022,0.0,0.01427]
[1744258086950,67.52,81804.6863,84.5,0.00022,0.0,0.01405]
[1744258087951,67.52,81795.7961,84.5,0.00021,0.0,0.01368]
[1744258088952,67.52,81791.1387,84.5,0.00021,0.0,0.01348]
[1744258089953,67.52,81781.3724,84.5,0.0002,0.0,0.01309]
[1744258090955,67.52,81766.9226,84.5,0.00019,0.0,0.01252]
[1744258094958,67.52,81772.6909,84.5,0.0002,0.0,0.01274]
[1744258099963,67.52,81773.5219,84.5,0.0002,0.0,0.01278]
[1744258104968,67.52,81771.2218,84.5,0.00019,0.0,0.01269]
[1744258107971,67.52,81754.4313,84.5,0.00018,0.0,0.01205]
[1744258111975,67.52,81751.5719,84.5,0.00018,0.0,0.01159]
[1744258114978,67.52,81757.0012,84.5,0.00018,0.0,0.01179]
[1744258115979,67.52,81762.1405,84.5,0.00018,0.0,0.01198]
[1744258119985,67.52,81754.5444,84.5,0.00018,0.0,0.0117]
[1744258124990,67.52,81750.0264,84.5,0.00018,0.0,0.01154]
[1744258129995,67.52,81749.7165,84.5,0.00018,0.0,0.01152]
[1744258135745,67.52,81750.1791,84.5,0.00018,0.0,0.01154]
[1744258140781,67.52,81734.8325,84.5,0.00017,0.0,0.011]
[1744258143802,67.52,81741.3142,84.5,0.00017,0.0,0.01123]
[1744258148837,67.52,81739.9265,84.5,0.00017,0.0,0.01118]
[1744258153872,67.52,81739.52,84.5,0.00017,0.0,0.01117]
[1744258156893,67.52,81746.674,84.5,0.00017,0.0,0.01142]
[1744258160923,67.52,81752.9851,84.5,0.00018,0.0,0.01164]
[1744258164951,67.52,81758.2707,84.5,0.00018,0.0,0.01183]
[1744258166965,67.52,81763.0219,84.5,0.00018,0.0,0.01201]
[1744258172000,67.52,81762.0237,84.5,0.00018,0.0,0.01162]
[1744258176028,67.52,81757.3528,84.5,0.00018,0.0,0.01145]
[1744258181052,67.52,81757.8286,84.5,0.00018,0.0,0.01147]
[1744258186057,67.52,81758.5076,84.5,0.00018,0.0,0.01149]
[1744258191062,67.52,81758.0773,84.5,0.00018,0.0,0.01148]
[1744258196067,67.52,81758.0759,84.5,0.00018,0.0,0.01148]
[1744258201072,67.52,81757.5797,84.5,0.00018,0.0,0.01146]
[1744258206077,67.52,81762.1832,84.5,0.00018,0.0,0.01163]
[1744258211082,67.52,81764.248,84.5,0.00018,0.0,0.0117]
[1744258214085,67.52,81758.7181,84.5,0.00018,0.0,0.0115]
[1744258219090,67.52,81750.3265,84.5,0.00017,0.0,0.01121]
[1744258220091,67.52,81745.4579,84.5,0.00017,0.0,0.01104]
[1744258225096,67.52,81743.5804,84.5,0.00017,0.0,0.01097]
[1744258227098,67.52,81748.7776,84.5,0.00017,0.0,0.01115]
[1744258231104,67.52,81745.4155,84.5,0.00016,0.0,0.0107]
[1744258236109,67.52,81744.5523,84.5,0.00016,0.0,0.01068]
[1744258241114,67.52,81744.5461,84.5,0.00016,0.0,0.01068]
[1744258246119,67.52,81744.8758,84.5,0.00016,0.0,0.01069]
[1744258247120,67.52,81736.5219,84.5,0.00016,0.0,0.01041]
[1744258248121,67.52,81730.1003,84.5,0.00016,0.0,0.0102]
[1744258253126,67.52,81730.5896,84.5,0.00016,0.0,0.01022]
[1744258258131,67.52,81729.1794,84.5,0.00015,0.0,0.01017]
[1744258263136,67.52,81727.1567,84.5,0.00015,0.0,0.01011]
[1744258268141,67.52,81730.8494,84.5,0.00016,0.0,0.01023]
[1744258271144,67.52,81735.65,84.5,0.00016,0.0,0.01038]
[1744258276149,67.52,81735.0955,84.5,0.00016,0.0,0.01036]
[1744258281154,67.52,81736.8847,84.5,0.00016,0.0,0.01042]
[1744258286160,67.52,81732.2381,84.5,0.00016,0.0,0.01027]
[1744258288162,67.52,81723.869,84.5,0.00015,0.0,0.01]
[1744258291165,67.52,81721.5169,84.5,0.00015,0.0,0.00963]
[1744258296170,67.52,81721.755,84.5,0.00015,0.0,0.00964]
[1744258297171,67.52,81713.7762,84.5,0.00014,0.0,0.0094]
[1744258302912,67.52,81708.6583,84.5,0.00014,0.0,0.00924]
[1744258307947,67.52,81705.2934,84.5,0.00014,0.0,0.00915]
[1744258312983,67.52,81687.8498,84.5,0.00013,0.0,0.00865]
[1744258318019,67.52,81684.8639,84.5,0.00013,0.0,0.00857]
[1744258319026,67.52,81678.3654,84.5,0.00013,0.0,0.00839]
[1744258324063,67.52,81677.0526,84.5,0.00013,0.0,0.00836]
[1744258329098,67.52,81677.8464,84.5,0.00013,0.0,0.00838]
[1744258334133,67.52,81680.8542,84.5,0.00013,0.0,0.00846]
[1744258335141,67.52,81676.2272,84.5,0.00013,0.0,0.00834]
[1744258337154,67.52,81681.5653,84.5,0.00013,0.0,0.00848]
[1744258338161,67.52,81689.836,84.5,0.00013,0.0,0.00871]
[1744258343196,67.52,81691.8816,84.5,0.00013,0.0,0.00876]
[1744258348223,67.52,81693.085,84.5,0.00013,0.0,0.0088]
[1744258351227,67.52,81697.3707,84.5,0.00013,0.0,0.00864]
[1744258352228,67.52,81705.551,84.5,0.00013,0.0,0.00887]
[1744258357233,67.52,81708.3698,84.5,0.00014,0.0,0.00895]
[1744258359235,67.52,81714.1056,84.5,0.00014,0.0,0.00912]
[1744258361237,67.52,81732.1187,84.5,0.00015,0.0,0.00965]
[1744258362238,67.52,81736.9357,84.5,0.00015,0.0,0.0098]
[1744258366242,67.52,81729.031,84.5,0.00015,0.0,0.00956]
[1744258367243,67.52,81722.8589,84.5,0.00014,0.0,0.00937]
[1744258372249,67.52,81723.5603,84.5,0.00014,0.0,0.00939]
[1744258377254,67.52,81723.8439,84.5,0.00014,0.0,0.0094]
[1744258382259,67.52,81715.9876,84.5,0.00014,0.0,0.00917]
[1744258383260,67.52,81720.9232,84.5,0.00014,0.0,0.00932]
[1744258388265,67.52,81725.3153,84.5,0.00014,0.0,0.00945]
[1744258393270,67.52,81723.073,84.5,0.00014,0.0,0.00938]
[1744258396273,67.52,81729.8993,84.5,0.00015,0.0,0.00958]
[1744258401278,67.52,81732.0003,84.5,0.00015,0.0,0.00965]
[1744258406283,67.52,81734.1477,84.5,0.00015,0.0,0.00971]
[1744258411288,67.52,81735.7166,84.5,0.00014,0.0,0.00946]
[1744258416294,67.52,81735.5982,84.5,0.00014,0.0,0.00946]
[1744258420298,67.52,81740.7027,84.5,0.00015,0.0,0.00961]
[1744258424303,67.52,81750.2179,84.5,0.00015,0.0,0.00991]
[1744258429308,67.52,81755.8168,84.5,0.00015,0.0,0.01008]
[1744258432311,67.52,81751.2681,84.5,0.00015,0.0,0.00994]
[1744258437316,67.52,81747.8682,84.5,0.00015,0.0,0.00983]
[1744258439318,67.52,81739.98,84.5,0.00015,0.0,0.00959]
[1744258440319,67.52,81734.1947,84.5,0.00014,0.0,0.00942]
[1744258445325,67.52,81731.3718,84.5,0.00014,0.0,0.00933]
[1744258447327,67.52,81724.0362,84.5,0.00014,0.0,0.00912]
[1744258452332,67.52,81723.1997,84.5,0.00014,0.0,0.00909]
[1744258457337,67.52,81724.406,84.5,0.00014,0.0,0.00913]
[1744258462342,67.52,81728.1268,84.5,0.00014,0.0,0.00924]
[1744258468348,67.52,81727.0492,84.5,0.00014,0.0,0.0092]
[1744258471090,67.52,81726.2201,84.5,0.00014,0.0,0.00889]
[1744258474355,67.52,81718.969,84.5,0.00013,0.0,0.00869]
[1744258476357,67.52,81680.4752,84.5,0.00012,0.0,0.00768]
[1744258478141,67.52,81675.0975,84.5,0.00011,0.0,0.00754]
[1744258479149,67.52,81664.9971,84.5,0.00011,0.0,0.0073]
[1744258480156,67.52,81660.1949,84.5,0.00011,0.0,0.00719]
[1744258482170,67.52,81666.1009,84.5,0.00011,0.0,0.00733]
[1744258487205,67.52,81664.9948,84.5,0.00011,0.0,0.0073]
[1744258492241,67.52,81664.623,84.5,0.00011,0.0,0.00729]
[1744258497276,67.52,81667.2705,84.5,0.00011,0.0,0.00735]
[1744258502311,67.52,81669.2489,84.5,0.00011,0.0,0.0074]
[1744258506339,67.52,81658.3849,84.5,0.00011,0.0,0.00714]
[1744258508353,67.52,81653.0535,84.5,0.00011,0.0,0.00702]
[1744258511374,67.52,81658.6358,84.5,0.00011,0.0,0.00715]
[1744258513388,67.52,81664.3958,84.5,0.00011,0.0,0.00729]
[1744258518401,67.52,81664.0642,84.5,0.00011,0.0,0.00728]
[1744258523406,67.52,81662.0127,84.5,0.00011,0.0,0.00723]
[1744258528411,67.52,81665.0355,84.5,0.00011,0.0,0.0073]
[1744258531414,67.52,81664.0391,84.5,0.00011,0.0,0.00704]
[1744258536419,67.52,81665.4199,84.5,0.00011,0.0,0.00707]
[1744258541424,67.52,81666.2475,84.5,0.00011,0.0,0.00709]
[1744258542425,67.52,81671.2012,84.5,0.00011,0.0,0.00721]
[1744258548431,67.52,81673.4523,84.5,0.00011,0.0,0.00726]
[1744258552435,67.52,81668.0351,84.5,0.00011,0.0,0.00713]
[1744258557440,67.52,81667.9997,84.5,0.00011,0.0,0.00713]
[1744258560443,67.52,81672.9887,84.5,0.00011,0.0,0.00725]
[1744258561444,67.52,81678.4879,84.5,0.00011,0.0,0.00738]
[1744258563446,67.52,81684.2239,84.5,0.00011,0.0,0.00752]
[1744258565448,67.52,81689.8164,84.5,0.00012,0.0,0.00766]
[1744258570453,67.52,81689.6085,84.5,0.00012,0.0,0.00765]
[1744258572455,67.52,81694.9193,84.5,0.00012,0.0,0.00779]
[1744258577460,67.52,81694.0408,84.5,0.00012,0.0,0.00776]
[1744258582465,67.52,81695.9887,84.5,0.00012,0.0,0.00781]
[1744258587470,67.52,81695.9958,84.5,0.00012,0.0,0.00781]
[1744258591474,67.52,81692.9211,84.5,0.00011,0.0,0.00749]
[1744258595478,67.52,81686.2079,84.5,0.00011,0.0,0.00732]
[1744258600483,67.52,81684.8192,84.5,0.00011,0.0,0.00729]
[1744258603486,67.52,81679.3773,84.5,0.00011,0.0,0.00716]
[1744258608491,67.52,81676.6871,84.5,0.00011,0.0,0.0071]
[1744258613496,67.52,81676.2651,84.5,0.00011,0.0,0.00709]
[1744258618501,67.52,81671.9449,84.5,0.00011,0.0,0.00699]
[1744258623506,67.52,81673.413,84.5,0.00011,0.0,0.00702]
[1744258628511,67.52,81673.3071,84.5,0.00011,0.0,0.00702]
[1744258629512,67.52,81678.844,84.5,0.00011,0.0,0.00715]
[1744258633516,67.52,81673.4748,84.5,0.00011,0.0,0.00703]
[1744258635518,67.52,81667.7858,84.5,0.0001,0.0,0.0069]
[1744258639265,67.52,81662.7089,84.5,0.0001,0.0,0.00678]
[1744258641279,67.52,81657.5931,84.5,0.0001,0.0,0.00667]
[1744258645307,67.52,81667.0683,84.5,0.0001,0.0,0.00688]
[1744258647321,67.52,81673.6944,84.5,0.00011,0.0,0.00703]
[1744258651349,67.52,81674.0691,84.5,0.0001,0.0,0.00681]
[1744258656384,67.52,81674.6927,84.5,0.0001,0.0,0.00682]
[1744258661421,67.52,81674.9478,84.5,0.0001,0.0,0.00683]
[1744258666456,67.52,81672.645,84.5,0.0001,0.0,0.00678]
[1744258671491,67.52,81672.5516,84.5,0.0001,0.0,0.00678]
[1744258676526,67.52,81677.9743,84.5,0.0001,0.0,0.0069]
[1744258677533,67.52,81672.8491,84.5,0.0001,0.0,0.00678]
[1744258682569,67.52,81675.7465,84.5,0.0001,0.0,0.00685]
[1744258684571,67.52,81681.4951,84.5,0.00011,0.0,0.00698]
[1744258689576,67.52,81681.5509,84.5,0.00011,0.0,0.00698]
[1744258693580,67.52,81699.2818,84.5,0.00011,0.0,0.0074]
[1744258697584,67.52,81704.3734,84.5,0.00011,0.0,0.00752]
[1744258701588,67.52,81698.7521,84.5,0.00011,0.0,0.00738]
[1744258702589,67.52,81685.6883,84.5,0.00011,0.0,0.00707]
[1744258707594,67.52,81683.5612,84.5,0.00011,0.0,0.00703]
[1744258708595,67.52,81672.9948,84.5,0.0001,0.0,0.00679]
[1744258711598,67.52,81676.6846,84.5,0.0001,0.0,0.00664]
[1744258714601,67.52,81682.2045,84.5,0.0001,0.0,0.00676]
[1744258719606,67.52,81684.038,84.5,0.0001,0.0,0.00681]
[1744258720607,67.52,81688.6235,84.5,0.0001,0.0,0.00691]
[1744258725613,67.52,81684.8345,84.5,0.0001,0.0,0.00682]
[1744258730618,67.52,81684.0973,84.5,0.0001,0.0,0.00681]
[1744258733621,67.52,81689.025,84.5,0.0001,0.0,0.00692]
[1744258737625,67.52,81684.4272,84.5,0.0001,0.0,0.00681]
[1744258742630,67.52,81681.8349,84.5,0.0001,0.0,0.00676]
[1744258746634,67.52,81676.4147,84.5,0.0001,0.0,0.00664]
[1744258751639,67.52,81680.6411,84.5,0.0001,0.0,0.00673]
[1744258756644,67.52,81680.5088,84.5,0.0001,0.0,0.00673]
[1744258761649,67.52,81676.5352,84.5,0.0001,0.0,0.00664]
[1744258766654,67.52,81676.2146,84.5,0.0001,0.0,0.00663]
[1744258769657,67.52,81681.5568,84.5,0.0001,0.0,0.00675]
[1744258771659,67.52,81679.3874,84.5,0.0001,0.0,0.00648]
[1744258776664,67.52,81678.7222,84.5,0.0001,0.0,0.00646]
[1744258778666,67.52,81686.3804,84.5,0.0001,0.0,0.00663]
[1744258783671,67.52,81687.8889,84.5,0.0001,0.0,0.00666]
[1744258788676,67.52,81686.4613,84.5,0.0001,0.0,0.00663]
[1744258793681,67.52,81686.626,84.5,0.0001,0.0,0.00664]
[1744258795683,67.52,81696.715,84.5,0.0001,0.0,0.00686]
[1744258797686,67.52,81701.5407,84.5,0.00011,0.0,0.00697]
[1744258799687,67.52,81710.3044,84.5,0.00011,0.0,0.00718]
[1744258801690,67.52,81716.5341,84.5,0.00011,0.0,0.00732]
[1744258802691,67.52,81722.0066,84.5,0.00011,0.0,0.00746]
[1744258806695,67.52,81733.6045,84.5,0.00012,0.0,0.00774]
[1744258808698,67.52,81747.9922,84.5,0.00012,0.0,0.00812]
[1744258809699,67.52,81754.5546,84.5,0.00013,0.0,0.00829]
[1744258810700,67.52,81768.3536,84.5,0.00013,0.0,0.00867]
[1744258812477,67.52,81773.3838,84.5,0.00014,0.0,0.00881]
[1744258813484,67.52,81779.3631,84.5,0.00014,0.0,0.00899]
[1744258815498,67.52,81773.7681,84.5,0.00014,0.0,0.00883]
[1744258817512,67.52,81768.4795,84.5,0.00013,0.0,0.00868]
[1744258820535,67.52,81760.2289,84.5,0.00013,0.0,0.00845]
[1744258822549,67.52,81750.3571,84.5,0.00013,0.0,0.00818]
[1744258823556,67.52,81742.7573,84.5,0.00012,0.0,0.00798]
[1744258828591,67.52,81743.1584,84.5,0.00012,0.0,0.00799]
[1744258831612,67.52,81738.7948,84.5,0.00012,0.0,0.00762]
[1744258833626,67.52,81750.2513,84.5,0.00012,0.0,0.00791]
[1744258838661,67.52,81749.651,84.5,0.00012,0.0,0.0079]
[1744258840677,67.52,81742.7203,84.5,0.00012,0.0,0.00772]
[1744258845712,67.52,81741.4278,84.5,0.00012,0.0,0.00769]
[1744258850745,67.52,81742.5936,84.5,0.00012,0.0,0.00772]
[1744258855750,67.52,81747.7309,84.5,0.00012,0.0,0.00785]
[1744258859755,67.52,81741.1608,84.5,0.00012,0.0,0.00768]
[1744258860756,67.52,81725.718,84.5,0.00011,0.0,0.0073]
[1744258865761,67.52,81728.4722,84.5,0.00011,0.0,0.00737]
[1744258870766,67.52,81732.0504,84.5,0.00011,0.0,0.00745]
[1744258874770,67.52,81726.1639,84.5,0.00011,0.0,0.00731]
[1744258879775,67.52,81721.0217,84.5,0.00011,0.0,0.00719]
[1744258882778,67.52,81728.6953,84.5,0.00011,0.0,0.00737]
[1744258887783,67.52,81727.1119,84.5,0.00011,0.0,0.00733]
[1744258891787,67.52,81728.9898,84.5,0.00011,0.0,0.00713]
[1744258896792,67.52,81728.437,84.5,0.00011,0.0,0.00712]
[1744258901797,67.52,81731.4189,84.5,0.00011,0.0,0.00719]
[1744258905801,67.52,81726.1604,84.5,0.00011,0.0,0.00707]
[1744258909805,67.52,81719.9238,84.5,0.00011,0.0,0.00692]
[1744258914810,67.52,81721.69,84.5,0.00011,0.0,0.00696]
[1744258919815,67.52,81722.0213,84.5,0.00011,0.0,0.00697]
[1744258921817,67.52,81731.0981,84.5,0.00011,0.0,0.00718]
[1744258924820,67.52,81740.4458,84.5,0.00011,0.0,0.00741]
[1744258929825,67.52,81742.0861,84.5,0.00011,0.0,0.00745]
[1744258934831,67.52,81738.7907,84.5,0.00011,0.0,0.00737]
[1744258938835,67.52,81743.1833,84.5,0.00011,0.0,0.00748]
[1744258943840,67.52,81745.1696,84.5,0.00012,0.0,0.00753]
[1744258947844,67.52,81740.8123,84.5,0.00011,0.0,0.00742]
[1744258951848,67.52,81741.1034,84.5,0.00011,0.0,0.00718]
[1744258956854,67.52,81745.214,84.5,0.00011,0.0,0.00728]
[1744258961859,67.52,81743.4221,84.5,0.00011,0.0,0.00723]
[1744258962860,67.52,81732.3265,84.5,0.00011,0.0,0.00697]
[1744258967865,67.52,81730.6025,84.5,0.00011,0.0,0.00693]
[1744258972870,67.52,81730.2363,84.5,0.00011,0.0,0.00693]
[1744258978650,67.52,81732.8401,84.5,0.00011,0.0,0.00699]
[1744258981671,67.52,81738.0988,84.5,0.00011,0.0,0.00711]
[1744258984692,67.52,81731.5285,84.5,0.00011,0.0,0.00696]
[1744258989727,67.52,81729.7058,84.5,0.00011,0.0,0.00691]
[1744258994893,67.52,81727.0323,84.5,0.0001,0.0,0.00685]
[1744259000806,67.52,81725.0063,84.5,0.0001,0.0,0.00681]
[1744259005841,67.52,81722.8379,84.5,0.0001,0.0,0.00676]
[1744259008862,67.52,81728.0679,84.5,0.0001,0.0,0.00688]
[1744259011883,67.52,81730.9903,84.5,0.0001,0.0,0.00671]
[1744259016916,67.52,81733.5432,84.5,0.0001,0.0,0.00677]
[1744259020920,67.52,81739.6834,84.5,0.00011,0.0,0.00691]
[1744259022922,67.52,81746.3265,84.5,0.00011,0.0,0.00706]
[1744259027927,67.52,81747.4669,84.5,0.00011,0.0,0.00709]
[1744259028928,67.52,81753.5571,84.5,0.00011,0.0,0.00723]
[1744259033933,67.52,81756.7609,84.5,0.00011,0.0,0.00731]
[1744259035935,67.52,81762.3965,84.5,0.00011,0.0,0.00745]
[1744259040940,67.52,81765.7001,84.5,0.00012,0.0,0.00753]
[1744259043943,67.52,81781.9906,84.5,0.00012,0.0,0.00794]
[1744259044944,67.52,81790.7343,84.5,0.00013,0.0,0.00817]
[1744259045945,67.52,81800.9266,84.5,0.00013,0.0,0.00845]
[1744259046946,67.52,81805.475,84.5,0.00013,0.0,0.00858]
[1744259051952,67.52,81805.3024,84.5,0.00013,0.0,0.00857]
[1744259053953,67.52,81800.8358,84.5,0.00013,0.0,0.00845]
[1744259054954,67.52,81807.0159,84.5,0.00013,0.0,0.00862]
[1744259059959,67.52,81807.1475,84.5,0.00013,0.0,0.00863]
[1744259062962,67.52,81802.02,84.5,0.00013,0.0,0.00848]
[1744259067967,67.52,81801.3231,84.5,0.00013,0.0,0.00846]
[1744259069969,67.52,81794.6599,84.5,0.00013,0.0,0.00828]
[1744259070970,67.52,81789.4993,84.5,0.00013,0.0,0.00814]
[1744259071971,67.52,81789.0574,84.5,0.00012,0.0,0.00786]
[1744259076976,67.52,81791.193,84.5,0.00012,0.0,0.00792]
[1744259080980,67.52,81781.3473,84.5,0.00012,0.0,0.00766]
[1744259085985,67.52,81779.7686,84.5,0.00012,0.0,0.00762]
[1744259090990,67.52,81777.73,84.5,0.00012,0.0,0.00757]
[1744259093993,67.52,81773.201,84.5,0.00011,0.0,0.00746]
[1744259098998,67.52,81776.1997,84.5,0.00012,0.0,0.00753]
[1744259104005,67.52,81775.2197,84.5,0.00012,0.0,0.00751]
[1744259109010,67.52,81772.6647,84.5,0.00011,0.0,0.00745]
[1744259114015,67.52,81772.7379,84.5,0.00011,0.0,0.00745]
[1744259119020,67.52,81770.0729,84.5,0.00011,0.0,0.00738]
[1744259124025,67.52,81770.7506,84.5,0.00011,0.0,0.0074]
[1744259129030,67.52,81769.1875,84.5,0.00011,0.0,0.00736]
[1744259131033,67.52,81769.1884,84.5,0.00011,0.0,0.00711]
[1744259135037,67.52,81758.3071,84.5,0.00011,0.0,0.00686]
[1744259138040,67.52,81765.5388,84.5,0.00011,0.0,0.00703]
[1744259143045,67.52,81769.5465,84.5,0.00011,0.0,0.00712]
[1744259148855,67.52,81769.4867,84.5,0.00011,0.0,0.00712]
[1744259152883,67.52,81781.3156,84.5,0.00011,0.0,0.00741]
[1744259155904,67.52,81776.9924,84.5,0.00011,0.0,0.0073]
[1744259160939,67.52,81780.9253,84.5,0.00011,0.0,0.0074]
[1744259165977,67.52,81782.3531,84.5,0.00011,0.0,0.00743]
[1744259166984,67.52,81774.2633,84.5,0.00011,0.0,0.00723]
[1744259172019,67.52,81769.5103,84.5,0.00011,0.0,0.00712]
[1744259176047,67.52,81764.7332,84.5,0.00011,0.0,0.00701]
[1744259181082,67.52,81765.8703,84.5,0.00011,0.0,0.00704]
[1744259186089,67.52,81765.4771,84.5,0.00011,0.0,0.00703]
[1744259191094,67.52,81762.573,84.5,0.0001,0.0,0.00672]
[1744259196099,67.52,81762.391,84.5,0.0001,0.0,0.00672]
[1744259201104,67.52,81761.5308,84.5,0.0001,0.0,0.0067]
[1744259206109,67.52,81761.1749,84.5,0.0001,0.0,0.00669]
[1744259211114,67.52,81761.1954,84.5,0.0001,0.0,0.00669]
[1744259216119,67.52,81761.5866,84.5,0.0001,0.0,0.0067]
[1744259221124,67.52,81763.7551,84.5,0.0001,0.0,0.00675]
[1744259226129,67.52,81763.5175,84.5,0.0001,0.0,0.00674]
[1744259231134,67.52,81763.4806,84.5,0.0001,0.0,0.00674]
[1744259236139,67.52,81756.6939,84.5,0.0001,0.0,0.00659]
[1744259241144,67.52,81754.1742,84.5,0.0001,0.0,0.00653]
[1744259246149,67.52,81754.4838,84.5,0.0001,0.0,0.00654]
[1744259251154,67.52,81759.4409,84.5,0.0001,0.0,0.00642]
[1744259256171,67.52,81726.9028,84.5,9e-05,0.0,0.00575]
[1744259257172,67.52,81721.9891,84.5,9e-05,0.0,0.00566]
[1744259262177,67.52,81719.0654,84.5,9e-05,0.0,0.0056]
[1744259263178,67.52,81713.461,84.5,8e-05,0.0,0.0055]
[1744259267182,67.52,81718.3549,84.5,9e-05,0.0,0.00559]
[1744259269184,67.52,81713.9849,84.5,8e-05,0.0,0.00551]
[1744259274189,67.52,81714.1165,84.5,8e-05,0.0,0.00551]
[1744259279194,67.52,81711.0952,84.5,8e-05,0.0,0.00545]
[1744259282197,67.52,81702.8875,84.5,8e-05,0.0,0.0053]
[1744259287202,67.52,81698.2624,84.5,8e-05,0.0,0.00522]
[1744259291206,67.52,81702.6945,84.5,8e-05,0.0,0.0053]
[1744259294209,67.52,81696.9591,84.5,8e-05,0.0,0.00519]
[1744259299214,67.52,81691.5726,84.5,8e-05,0.0,0.0051]
[1744259304219,67.52,81691.0721,84.5,8e-05,0.0,0.00509]
[1744259309224,67.52,81688.1433,84.5,8e-05,0.0,0.00504]
[1744259312007,67.52,81687.9419,84.5,7e-05,0.0,0.00486]
[1744259314021,67.52,81683.0177,84.5,7e-05,0.0,0.00477]
[1744259319056,67.52,81682.6393,84.5,7e-05,0.0,0.00477]
[1744259324092,67.52,81671.5792,84.5,7e-05,0.0,0.00459]
[1744259329127,67.52,81668.9308,84.5,7e-05,0.0,0.00455]
[1744259330134,67.52,81664.2926,84.5,7e-05,0.0,0.00447]
[1744259335169,67.52,81660.5421,84.5,7e-05,0.0,0.00442]
[1744259340204,67.52,81661.0998,84.5,7e-05,0.0,0.00443]
[1744259345239,67.52,81661.7365,84.5,7e-05,0.0,0.00444]
[1744259350265,67.52,81658.4752,84.5,7e-05,0.0,0.00439]
[1744259355270,67.52,81659.1494,84.5,7e-05,0.0,0.0044]
[1744259360275,67.52,81658.3251,84.5,7e-05,0.0,0.00438]
[1744259365280,67.52,81654.1816,84.5,7e-05,0.0,0.00432]
[1744259368283,67.52,81648.1993,84.5,6e-05,0.0,0.00423]
[1744259371286,67.52,81647.6776,84.5,6e-05,0.0,0.00407]
[1744259373288,67.52,81643.3654,84.5,6e-05,0.0,0.00401]
[1744259378293,67.52,81641.7289,84.5,6e-05,0.0,0.00398]
[1744259383298,67.52,81639.1946,84.5,6e-05,0.0,0.00395]
[1744259384299,67.52,81634.4549,84.5,6e-05,0.0,0.00388]
[1744259385300,67.52,81628.4818,84.5,6e-05,0.0,0.0038]
[1744259388303,67.52,81632.9242,84.5,6e-05,0.0,0.00386]
[1744259393308,67.52,81629.6011,84.5,6e-05,0.0,0.00382]
[1744259396311,67.52,81634.4549,84.5,6e-05,0.0,0.00388]
[1744259401316,67.52,81632.2243,84.5,6e-05,0.0,0.00385]
[1744259406321,67.52,81634.724,84.5,6e-05,0.0,0.00389]
[1744259411326,67.52,81632.7534,84.5,6e-05,0.0,0.00386]
[1744259416332,67.52,81635.3812,84.5,6e-05,0.0,0.0039]
[1744259417333,67.52,81640.5509,84.5,6e-05,0.0,0.00397]
[1744259421337,67.52,81645.9264,84.5,6e-05,0.0,0.00404]
[1744259426342,67.52,81643.963,84.5,6e-05,0.0,0.00402]
[1744259431347,67.52,81640.5346,84.5,6e-05,0.0,0.00382]
[1744259436352,67.52,81641.1874,84.5,6e-05,0.0,0.00383]
[1744259441357,67.52,81639.6748,84.5,6e-05,0.0,0.00381]
[1744259446362,67.52,81638.2087,84.5,6e-05,0.0,0.00379]
[1744259451367,67.52,81636.5339,84.5,6e-05,0.0,0.00377]
[1744259456372,67.52,81640.0121,84.5,6e-05,0.0,0.00381]
[1744259459375,67.52,81644.7653,84.5,6e-05,0.0,0.00388]
[1744259460376,67.52,81651.1222,84.5,6e-05,0.0,0.00397]
[1744259465381,67.52,81647.858,84.5,6e-05,0.0,0.00392]
[1744259470386,67.52,81652.3569,84.5,6e-05,0.0,0.00398]
[1744259475391,67.52,81648.7592,84.5,6e-05,0.0,0.00393]
[1744259480396,67.52,81647.7252,84.5,6e-05,0.0,0.00392]
[1744259486228,67.52,81658.0882,84.5,6e-05,0.0,0.00406]
[1744259488242,67.52,81667.2124,84.5,6e-05,0.0,0.0042]
[1744259491266,67.52,81669.3226,84.5,6e-05,0.0,0.00407]
[1744259494287,67.52,81673.6002,84.5,6e-05,0.0,0.00413]
[1744259499322,67.52,81668.1054,84.5,6e-05,0.0,0.00405]
[1744259504357,67.52,81667.5148,84.5,6e-05,0.0,0.00404]
[1744259506371,67.52,81674.9725,84.5,6e-05,0.0,0.00415]
[1744259511406,67.52,81675.9637,84.5,6e-05,0.0,0.00417]
[1744259516438,67.52,81676.164,84.5,6e-05,0.0,0.00417]
[1744259519441,67.52,81667.2014,84.5,6e-05,0.0,0.00404]
[1744259524446,67.52,81667.3084,84.5,6e-05,0.0,0.00404]
[1744259527449,67.52,81672.5916,84.5,6e-05,0.0,0.00412]
[1744259532454,67.52,81675.8043,84.5,6e-05,0.0,0.00416]
[1744259537459,67.52,81673.4468,84.5,6e-05,0.0,0.00413]
[1744259542464,67.52,81670.9776,84.5,6e-05,0.0,0.00409]
[1744259547469,67.52,81674.3899,84.5,6e-05,0.0,0.00414]
[1744259551473,67.52,81671.7558,84.5,6e-05,0.0,0.00395]
[1744259556478,67.52,81671.2707,84.5,6e-05,0.0,0.00394]
[1744259558480,67.52,81667.0422,84.5,6e-05,0.0,0.00389]
[1744259563485,67.52,81666.3928,84.5,6e-05,0.0,0.00388]
[1744259568490,67.52,81667.2705,84.5,6e-05,0.0,0.00389]
[1744259573495,67.52,81666.7304,84.5,6e-05,0.0,0.00388]
[1744259578500,67.52,81668.7417,84.5,6e-05,0.0,0.00391]
[1744259583505,67.52,81674.1931,84.5,6e-05,0.0,0.00399]
[1744259588510,67.52,81670.2357,84.5,6e-05,0.0,0.00393]
[1744259593515,67.52,81669.8756,84.5,6e-05,0.0,0.00393]
[1744259598520,67.52,81665.5547,84.5,6e-05,0.0,0.00387]
[1744259603525,67.52,81664.4289,84.5,6e-05,0.0,0.00385]
[1744259608530,67.52,81664.6614,84.5,6e-05,0.0,0.00385]
[1744259611533,67.52,81666.1662,84.5,6e-05,0.0,0.00373]
[1744259616538,67.52,81667.7341,84.5,6e-05,0.0,0.00375]
[1744259621543,67.52,81665.7881,84.5,6e-05,0.0,0.00372]
[1744259626548,67.52,81661.0055,84.5,6e-05,0.0,0.00366]
[1744259631553,67.52,81660.272,84.5,6e-05,0.0,0.00365]
[1744259636558,67.52,81660.6547,84.5,6e-05,0.0,0.00366]
[1744259641563,67.52,81660.0975,84.5,6e-05,0.0,0.00365]
[1744259647366,67.52,81660.1053,84.5,6e-05,0.0,0.00365]
[1744259649379,67.52,81650.6684,84.5,5e-05,0.0,0.00353]
[1744259650386,67.52,81640.4787,84.5,5e-05,0.0,0.0034]
[1744259655422,67.52,81642.2803,84.5,5e-05,0.0,0.00342]
[1744259658445,67.52,81646.73,84.5,5e-05,0.0,0.00348]
[1744259662473,67.52,81641.4951,84.5,5e-05,0.0,0.00341]
[1744259667508,67.52,81637.7867,84.5,5e-05,0.0,0.00337]
[1744259671536,67.52,81638.0805,84.5,5e-05,0.0,0.00324]
[1744259676571,67.52,81637.0384,84.5,5e-05,0.0,0.00323]
[1744259681605,67.52,81627.5668,84.5,5e-05,0.0,0.00312]
[1744259686610,67.52,81625.0587,84.5,5e-05,0.0,0.00309]
[1744259691615,67.52,81625.4092,84.5,5e-05,0.0,0.0031]
[1744259696620,67.52,81628.4484,84.5,5e-05,0.0,0.00313]
[1744259700634,67.52,81639.0556,84.5,5e-05,0.0,0.00325]
[1744259701635,67.52,81646.1458,84.5,5e-05,0.0,0.00334]
[1744259706640,67.52,81646.0755,84.5,5e-05,0.0,0.00334]
[1744259711645,67.52,81647.4143,84.5,5e-05,0.0,0.00335]
[1744259716650,67.52,81646.193,84.5,5e-05,0.0,0.00334]
[1744259721655,67.52,81646.0852,84.5,5e-05,0.0,0.00334]
[1744259722656,67.52,81651.2141,84.5,5e-05,0.0,0.0034]
[1744259727662,67.52,81653.1589,84.5,5e-05,0.0,0.00342]
[1744259731666,67.52,81652.4447,84.5,5e-05,0.0,0.00328]
[1744259736671,67.52,81648.9096,84.5,5e-05,0.0,0.00324]
[1744259741677,67.52,81634.4714,84.5,5e-05,0.0,0.00308]
[1744259742678,67.52,81639.8501,84.5,5e-05,0.0,0.00314]
[1744259744680,67.52,81644.8739,84.5,5e-05,0.0,0.00319]
[1744259749685,67.52,81647.5523,84.5,5e-05,0.0,0.00322]
[1744259752688,67.52,81642.1143,84.5,5e-05,0.0,0.00316]
[1744259757693,67.52,81640.1793,84.5,5e-05,0.0,0.00314]
[1744259762700,67.52,81641.3256,84.5,5e-05,0.0,0.00315]
[1744259767705,67.52,81637.8132,84.5,5e-05,0.0,0.00311]
[1744259768706,67.52,81633.5725,84.5,5e-05,0.0,0.00307]
[1744259770708,67.52,81627.3297,84.5,4e-05,0.0,0.003]
[1744259775713,67.52,81625.7434,84.5,4e-05,0.0,0.00298]
[1744259778716,67.52,81630.7246,84.5,5e-05,0.0,0.00303]
[1744259780718,67.52,81640.5198,84.5,5e-05,0.0,0.00314]
[1744259785723,67.52,81644.5125,84.5,5e-05,0.0,0.00319]
[1744259790728,67.52,81644.4697,84.5,5e-05,0.0,0.00319]
[1744259791729,67.52,81645.0662,84.5,5e-05,0.0,0.00307]
[1744259796734,67.52,81643.1758,84.5,5e-05,0.0,0.00305]
[1744259801739,67.52,81645.2252,84.5,5e-05,0.0,0.00307]
[1744259806744,67.52,81644.7938,84.5,5e-05,0.0,0.00307]
[1744259812525,67.52,81644.4127,84.5,5e-05,0.0,0.00306]
[1744259817561,67.52,81643.1891,84.5,5e-05,0.0,0.00305]
[1744259822596,67.52,81640.8317,84.5,5e-05,0.0,0.00302]
[1744259827631,67.52,81641.5255,84.5,5e-05,0.0,0.00303]
[1744259832666,67.52,81641.1121,84.5,5e-05,0.0,0.00303]
[1744259835688,67.52,81645.9763,84.5,5e-05,0.0,0.00308]
[1744259838708,67.52,81641.1035,84.5,5e-05,0.0,0.00303]
[1744259841730,67.52,81645.9066,84.5,5e-05,0.0,0.00308]
[1744259846784,67.52,81641.7932,84.5,5e-05,0.0,0.00303]
[1744259851789,67.52,81643.5817,84.5,4e-05,0.0,0.00293]
[1744259856794,67.52,81644.2301,84.5,4e-05,0.0,0.00294]
[1744259861799,67.52,81643.7349,84.5,4e-05,0.0,0.00293]
[1744259866804,67.52,81635.1574,84.5,4e-05,0.0,0.00284]
[1744259871809,67.52,81632.4133,84.5,4e-05,0.0,0.00282]
[1744259876814,67.52,81634.1901,84.5,4e-05,0.0,0.00283]
[1744259881820,67.52,81634.1059,84.5,4e-05,0.0,0.00283]
[1744259886825,67.52,81632.4628,84.5,4e-05,0.0,0.00282]
[1744259888827,67.52,81636.7856,84.5,4e-05,0.0,0.00286]
[1744259890829,67.52,81641.6808,84.5,4e-05,0.0,0.00291]
[1744259895834,67.52,81642.011,84.5,4e-05,0.0,0.00292]
[1744259900839,67.52,81646.5012,84.5,4e-05,0.0,0.00296]
[1744259905844,67.52,81649.4943,84.5,5e-05,0.0,0.003]
[1744259907846,67.52,81658.8493,84.5,5e-05,0.0,0.0031]
[1744259908847,67.52,81669.4933,84.5,5e-05,0.0,0.00322]
[1744259910849,67.52,81685.1151,84.5,5e-05,0.0,0.00341]
[1744259911850,67.52,81692.8459,84.5,5e-05,0.0,0.00337]
[1744259916855,67.52,81691.2973,84.5,5e-05,0.0,0.00335]
[1744259921860,67.52,81690.6981,84.5,5e-05,0.0,0.00334]
[1744259926865,67.52,81692.1353,84.5,5e-05,0.0,0.00336]
[1744259929868,67.52,81687.769,84.5,5e-05,0.0,0.00331]
[1744259934873,67.52,81692.8948,84.5,5e-05,0.0,0.00337]
[1744259935874,67.52,81699.1432,84.5,5e-05,0.0,0.00344]
[1744259937876,67.52,81704.5288,84.5,5e-05,0.0,0.00351]
[1744259942882,67.52,81708.15,84.5,5e-05,0.0,0.00356]
[1744259946885,67.52,81715.2505,84.5,6e-05,0.0,0.00365]
[1744259950889,67.52,81723.6953,84.5,6e-05,0.0,0.00376]
[1744259955894,67.52,81728.295,84.5,6e-05,0.0,0.00383]
[1744259960899,67.52,81728.1083,84.5,6e-05,0.0,0.00382]
[1744259965904,67.52,81728.168,84.5,6e-05,0.0,0.00382]
[1744259970909,67.52,81728.1712,84.5,6e-05,0.0,0.00382]
[1744259971910,67.52,81727.9905,84.5,6e-05,0.0,0.00367]
[1744259976915,67.52,81735.0564,84.5,6e-05,0.0,0.00377]
[1744259978694,67.52,81739.443,84.5,6e-05,0.0,0.00383]
[1744259979920,67.52,81748.0341,84.5,6e-05,0.0,0.00395]
[1744259985743,67.52,81746.8461,84.5,6e-05,0.0,0.00393]
[1744259990932,67.52,81745.3399,84.5,6e-05,0.0,0.00391]
[1744259993934,67.52,81740.6533,84.5,6e-05,0.0,0.00384]
[1744259999940,67.52,81738.8982,84.5,6e-05,0.0,0.00382]
[1744260005946,67.52,81737.5938,84.5,6e-05,0.0,0.0038]
[1744260011925,67.52,81736.014,84.5,6e-05,0.0,0.00378]
[1744260016957,67.52,81736.3171,84.5,6e-05,0.0,0.00378]
[1744260021962,67.52,81736.2333,84.5,6e-05,0.0,0.00378]
[1744260026967,67.52,81738.1459,84.5,6e-05,0.0,0.00381]
[1744260031972,67.52,81738.2103,84.5,6e-05,0.0,0.00366]
[1744260034975,67.52,81744.5204,84.5,6e-05,0.0,0.00374]
[1744260039980,67.52,81743.3998,84.5,6e-05,0.0,0.00373]
[1744260044985,67.52,81747.4498,84.5,6e-05,0.0,0.00378]
[1744260047988,67.52,81755.776,84.5,6e-05,0.0,0.0039]
[1744260049990,67.52,81760.3961,84.5,6e-05,0.0,0.00396]
[1744260051992,67.52,81769.5103,84.5,6e-05,0.0,0.0041]
[1744260056997,67.52,81772.5891,84.5,6e-05,0.0,0.00414]
[1744260062002,67.52,81775.3039,84.5,6e-05,0.0,0.00418]
[1744260064006,67.52,81791.161,84.5,7e-05,0.0,0.00443]
[1744260066007,67.52,81786.7391,84.5,7e-05,0.0,0.00436]
[1744260071012,67.52,81788.69,84.5,7e-05,0.0,0.00439]
[1744260073014,67.52,81793.7925,84.5,7e-05,0.0,0.00447]
[1744260076017,67.52,81801.0437,84.5,7e-05,0.0,0.00458]
[1744260079020,67.52,81806.8532,84.5,7e-05,0.0,0.00468]
[1744260084025,67.52,81806.8338,84.5,7e-05,0.0,0.00468]
[1744260089030,67.52,81808.2993,84.5,7e-05,0.0,0.0047]
[1744260092033,67.52,81824.9249,84.5,8e-05,0.0,0.0048]
[1744260097038,67.52,81827.6918,84.5,8e-05,0.0,0.00485]
[1744260099040,67.52,81833.0964,84.5,8e-05,0.0,0.00494]
[1744260104045,67.52,81833.3819,84.5,8e-05,0.0,0.00494]
[1744260106047,67.52,81826.5474,84.5,8e-05,0.0,0.00483]
[1744260111052,67.52,81830.6593,84.5,8e-05,0.0,0.0049]
[1744260117058,67.52,81844.0399,84.5,8e-05,0.0,0.00513]
[1744260122063,67.52,81842.9967,84.5,8e-05,0.0,0.00512]
[1744260125066,67.52,81849.4761,84.5,8e-05,0.0,0.00523]
[1744260130071,67.52,81845.553,84.5,8e-05,0.0,0.00516]
[1744260135076,67.52,81841.8951,84.5,8e-05,0.0,0.0051]
[1744260138079,67.52,81826.7886,84.5,8e-05,0.0,0.00483]
[1744260143084,67.52,81830.3971,84.5,8e-05,0.0,0.00489]
[1744260148886,67.52,81829.9542,84.5,8e-05,0.0,0.00488]
[1744260151092,67.52,81829.1175,84.5,7e-05,0.0,0.00468]
[1744260153923,67.52,81822.5987,84.5,7e-05,0.0,0.00458]
[1744260159100,67.52,81822.3314,84.5,7e-05,0.0,0.00457]
[1744260165000,67.52,81826.7566,84.5,7e-05,0.0,0.00464]
[1744260168027,67.52,81820.9339,84.5,7e-05,0.0,0.00455]
[1744260170041,67.52,81810.7223,84.5,7e-05,0.0,0.00439]
[1744260173062,67.52,81800.6874,84.5,7e-05,0.0,0.00423]
[1744260174069,67.52,81795.1657,84.5,6e-05,0.0,0.00415]
[1744260179120,67.52,81793.3465,84.5,6e-05,0.0,0.00412]
[1744260184126,67.52,81794.1928,84.5,6e-05,0.0,0.00413]
[1744260189131,67.52,81794.3598,84.5,6e-05,0.0,0.00414]
[1744260194136,67.52,81797.9515,84.5,7e-05,0.0,0.00419]
[1744260199141,67.52,81797.8124,84.5,7e-05,0.0,0.00419]
[1744260204146,67.52,81795.5274,84.5,6e-05,0.0,0.00415]
[1744260209151,67.52,81796.2087,84.5,6e-05,0.0,0.00416]
[1744260211153,67.52,81796.1348,84.5,6e-05,0.0,0.004]
[1744260217159,67.52,81804.9272,84.5,6e-05,0.0,0.00413]
[1744260218160,67.52,81810.8879,84.5,7e-05,0.0,0.00422]
[1744260223165,67.52,81812.6652,84.5,7e-05,0.0,0.00424]
[1744260228170,67.52,81811.7764,84.5,7e-05,0.0,0.00423]
[1744260233175,67.52,81811.2236,84.5,7e-05,0.0,0.00422]
[1744260238180,67.52,81811.7973,84.5,7e-05,0.0,0.00423]
[1744260243185,67.52,81809.5586,84.5,7e-05,0.0,0.0042]
[1744260245187,67.52,81804.3516,84.5,6e-05,0.0,0.00412]
[1744260250192,67.52,81807.6171,84.5,6e-05,0.0,0.00417]
[1744260255197,67.52,81809.0115,84.5,7e-05,0.0,0.00419]
[1744260260202,67.52,81809.1339,84.5,7e-05,0.0,0.00419]
[1744260265207,67.52,81809.4023,84.5,7e-05,0.0,0.0042]
[1744260270212,67.52,81809.5697,84.5,7e-05,0.0,0.0042]
[1744260271213,67.52,81809.5483,84.5,6e-05,0.0,0.00403]
[1744260274216,67.52,81804.7539,84.5,6e-05,0.0,0.00396]
[1744260279221,67.52,81807.5746,84.5,6e-05,0.0,0.004]
[1744260284226,67.52,81810.1865,84.5,6e-05,0.0,0.00404]
[1744260289231,67.52,81809.9174,84.5,6e-05,0.0,0.00404]
[1744260294236,67.52,81809.7181,84.5,6e-05,0.0,0.00403]
[1744260299241,67.52,81810.1951,84.5,6e-05,0.0,0.00404]
[1744260304246,67.52,81811.9724,84.5,6e-05,0.0,0.00407]
[1744260309251,67.52,81811.8338,84.5,6e-05,0.0,0.00407]
[1744260314256,67.52,81812.0594,84.5,6e-05,0.0,0.00407]
[1744260318077,67.52,81806.4084,84.5,6e-05,0.0,0.00399]
[1744260323112,67.52,81809.2725,84.5,6e-05,0.0,0.00403]
[1744260328147,67.52,81810.8895,84.5,6e-05,0.0,0.00405]
[1744260331168,67.52,81809.5469,84.5,6e-05,0.0,0.00387]
[1744260334189,67.52,81815.4159,84.5,6e-05,0.0,0.00396]
[1744260335196,67.52,81821.3776,84.5,6e-05,0.0,0.00404]
[1744260340284,67.52,81820.9565,84.5,6e-05,0.0,0.00404]
[1744260346273,67.52,81820.7887,84.5,6e-05,0.0,0.00403]
[1744260351295,67.52,81821.5033,84.5,6e-05,0.0,0.00404]
[1744260355299,67.52,81825.6333,84.5,6e-05,0.0,0.0041]
[1744260360304,67.52,81828.1632,84.5,6e-05,0.0,0.00414]
[1744260364308,67.52,81832.3879,84.5,7e-05,0.0,0.00421]
[1744260369313,67.52,81833.453,84.5,7e-05,0.0,0.00422]
[1744260374318,67.52,81834.5852,84.5,7e-05,0.0,0.00424]
[1744260376320,67.52,81852.3124,84.5,7e-05,0.0,0.00452]
[1744260381325,67.52,81858.1847,84.5,7e-05,0.0,0.00462]
[1744260386330,67.52,81855.9321,84.5,7e-05,0.0,0.00458]
[1744260388332,67.52,81861.0848,84.5,7e-05,0.0,0.00466]
[1744260391335,67.52,81862.0908,84.5,7e-05,0.0,0.0045]
[1744260396340,67.52,81861.3483,84.5,7e-05,0.0,0.00448]
[1744260401345,67.52,81859.4822,84.5,7e-05,0.0,0.00445]
[1744260406350,67.52,81858.9221,84.5,7e-05,0.0,0.00445]
[1744260411355,67.52,81858.3787,84.5,7e-05,0.0,0.00444]
[1744260416360,67.52,81859.251,84.5,7e-05,0.0,0.00445]
[1744260420364,67.52,81863.462,84.5,7e-05,0.0,0.00452]
[1744260423367,67.52,81868.5095,84.5,7e-05,0.0,0.0046]
[1744260428372,67.52,81868.8212,84.5,7e-05,0.0,0.00461]
[1744260433377,67.52,81869.0462,84.5,7e-05,0.0,0.00461]
[1744260435381,67.52,81879.5179,84.5,8e-05,0.0,0.00479]
[1744260436382,67.52,81884.443,84.5,8e-05,0.0,0.00487]
[1744260440386,67.52,81906.2638,84.5,8e-05,0.0,0.00527]
[1744260445391,67.52,81908.5307,84.5,8e-05,0.0,0.00531]
[1744260450396,67.52,81909.0728,84.5,8e-05,0.0,0.00532]
[1744260451398,67.52,81908.8242,84.5,8e-05,0.0,0.00511]
[1744260455402,67.52,81904.4625,84.5,8e-05,0.0,0.00503]
[1744260460407,67.52,81902.8791,84.5,8e-05,0.0,0.005]
[1744260465412,67.52,81902.7188,84.5,8e-05,0.0,0.005]
[1744260469416,67.52,81907.5531,84.5,8e-05,0.0,0.00509]
[1744260474422,67.52,81908.5059,84.5,8e-05,0.0,0.0051]
[1744260479427,67.52,81908.0316,84.5,8e-05,0.0,0.0051]
[1744260484432,67.52,81903.9591,84.5,8e-05,0.0,0.00502]
[1744260487258,67.52,81899.8778,84.5,8e-05,0.0,0.00495]
[1744260492293,67.52,81898.3524,84.5,8e-05,0.0,0.00492]
[1744260497330,67.52,81895.9906,84.5,8e-05,0.0,0.00488]
[1744260501360,67.52,81901.5855,84.5,8e-05,0.0,0.00498]
[1744260506395,67.52,81901.6283,84.5,8e-05,0.0,0.00498]
[1744260511460,67.52,81901.1448,84.5,8e-05,0.0,0.00478]
[1744260516465,67.52,81897.22,84.5,7e-05,0.0,0.00471]
[1744260517469,67.52,81892.4209,84.5,7e-05,0.0,0.00463]
[1744260522474,67.52,81887.1851,84.5,7e-05,0.0,0.00454]
[1744260527479,67.52,81883.4961,84.5,7e-05,0.0,0.00448]
[1744260531483,67.52,81879.3275,84.5,7e-05,0.0,0.00441]
[1744260536488,67.52,81877.6442,84.5,7e-05,0.0,0.00439]
[1744260541493,67.52,81877.5051,84.5,7e-05,0.0,0.00438]
[1744260546498,67.52,81882.4629,84.5,7e-05,0.0,0.00446]
[1744260548500,67.52,81887.6072,84.5,7e-05,0.0,0.00455]
[1744260549501,67.52,81894.4549,84.5,7e-05,0.0,0.00466]
[1744260551503,67.52,81899.5645,84.5,8e-05,0.0,0.00475]
[1744260552504,67.52,81904.5756,84.5,8e-05,0.0,0.00484]
[1744260554506,67.52,81912.3538,84.5,8e-05,0.0,0.00497]
[1744260559511,67.52,81916.222,84.5,8e-05,0.0,0.00504]
[1744260564516,67.52,81913.4604,84.5,8e-05,0.0,0.00499]
[1744260569521,67.52,81913.8217,84.5,8e-05,0.0,0.005]
[1744260571523,67.52,81913.2907,84.5,8e-05,0.0,0.00479]
[1744260576528,67.52,81914.4027,84.5,8e-05,0.0,0.00481]
[1744260579531,67.52,81920.297,84.5,8e-05,0.0,0.00492]
[1744260581533,67.52,81935.0338,84.5,8e-05,0.0,0.00518]
[1744260583535,67.52,81940.7422,84.5,8e-05,0.0,0.00529]
[1744260587539,67.52,81935.0964,84.5,8e-05,0.0,0.00518]
[1744260592544,67.52,81933.5106,84.5,8e-05,0.0,0.00515]
[1744260597549,67.52,81933.9904,84.5,8e-05,0.0,0.00516]
[1744260602554,67.52,81933.9089,84.5,8e-05,0.0,0.00516]
[1744260607562,67.52,81934.9718,84.5,8e-05,0.0,0.00518]
[1744260612567,67.52,81934.8984,84.5,8e-05,0.0,0.00518]
[1744260617572,67.52,81933.3649,84.5,8e-05,0.0,0.00515]
[1744260622577,67.52,81934.4142,84.5,8e-05,0.0,0.00517]
[1744260627582,67.52,81933.7685,84.5,8e-05,0.0,0.00516]
[1744260631586,67.52,81933.3934,84.5,8e-05,0.0,0.00495]
[1744260636591,67.52,81932.0465,84.5,8e-05,0.0,0.00493]
[1744260641596,67.52,81930.6453,84.5,8e-05,0.0,0.0049]
[1744260646601,67.52,81931.8572,84.5,8e-05,0.0,0.00492]
[1744260651606,67.52,81929.5248,84.5,8e-05,0.0,0.00488]
[1744260654609,67.52,81923.3002,84.5,8e-05,0.0,0.00477]
[1744260656611,67.52,81917.3023,84.5,7e-05,0.0,0.00467]
[1744260657612,67.52,81922.4535,84.5,8e-05,0.0,0.00476]
[1744260663499,67.52,81924.9365,84.5,8e-05,0.0,0.0048]
[1744260668534,67.52,81924.5812,84.5,8e-05,0.0,0.00479]
[1744260673569,67.52,81929.1426,84.5,8e-05,0.0,0.00487]
[1744260678604,67.52,81931.9531,84.5,8e-05,0.0,0.00492]
[1744260683640,67.52,81931.3664,84.5,8e-05,0.0,0.00491]
[1744260688647,67.52,81930.7333,84.5,8e-05,0.0,0.0049]
[1744260691650,67.52,81931.2226,84.5,8e-05,0.0,0.00471]
[1744260696655,67.52,81932.0124,84.5,8e-05,0.0,0.00473]
[1744260701660,67.52,81930.2732,84.5,8e-05,0.0,0.0047]
[1744260704663,67.52,81925.9393,84.5,7e-05,0.0,0.00462]
[1744260705664,67.52,81921.3282,84.5,7e-05,0.0,0.00455]
[1744260707666,67.52,81912.9251,84.5,7e-05,0.0,0.00441]
[1744260709668,67.52,81901.8274,84.5,7e-05,0.0,0.00423]
[1744260714673,67.52,81903.8922,84.5,7e-05,0.0,0.00427]
[1744260718677,67.52,81908.3506,84.5,7e-05,0.0,0.00434]
[1744260723682,67.52,81912.5716,84.5,7e-05,0.0,0.0044]
[1744260724683,67.52,81917.5465,84.5,7e-05,0.0,0.00449]
[1744260727686,67.52,81921.7581,84.5,7e-05,0.0,0.00455]
[1744260731694,67.52,81925.9729,84.5,7e-05,0.0,0.00463]
[1744260736699,67.52,81928.9345,84.5,7e-05,0.0,0.00468]
[1744260741704,67.52,81929.2143,84.5,8e-05,0.0,0.00468]
[1744260746709,67.52,81929.531,84.5,8e-05,0.0,0.00469]
[1744260751714,67.52,81930.6788,84.5,7e-05,0.0,0.00452]
[1744260756719,67.52,81930.0981,84.5,7e-05,0.0,0.00451]
[1744260761724,67.52,81930.1913,84.5,7e-05,0.0,0.00451]
[1744260766729,67.52,81930.2032,84.5,7e-05,0.0,0.00451]
[1744260771734,67.52,81930.0429,84.5,7e-05,0.0,0.0045]
[1744260772735,67.52,81924.0966,84.5,7e-05,0.0,0.00441]
[1744260774737,67.52,81915.3535,84.5,7e-05,0.0,0.00427]
[1744260779742,67.52,81916.3204,84.5,7e-05,0.0,0.00428]
[1744260782745,67.52,81903.476,84.5,7e-05,0.0,0.00409]
[1744260783746,67.52,81899.4264,84.5,6e-05,0.0,0.00403]
[1744260785748,67.52,81894.5918,84.5,6e-05,0.0,0.00395]
[1744260790753,67.52,81894.3629,84.5,6e-05,0.0,0.00395]
[1744260792755,67.52,81889.7423,84.5,6e-05,0.0,0.00388]
[1744260797760,67.52,81889.2379,84.5,6e-05,0.0,0.00388]
[1744260802766,67.52,81889.7224,84.5,6e-05,0.0,0.00388]
[1744260807771,67.52,81889.5268,84.5,6e-05,0.0,0.00388]
[1744260811775,67.52,81893.5757,84.5,6e-05,0.0,0.00378]
[1744260817781,67.52,81896.2128,84.5,6e-05,0.0,0.00381]
[1744260823624,67.52,81895.3084,84.5,6e-05,0.0,0.0038]
[1744260826645,67.52,81902.3892,84.5,6e-05,0.0,0.0039]
[1744260827652,67.52,81908.7886,84.5,6e-05,0.0,0.004]
[1744260832687,67.52,81909.807,84.5,6e-05,0.0,0.00401]
[1744260837722,67.52,81909.017,84.5,6e-05,0.0,0.004]
[1744260842757,67.52,81908.7849,84.5,6e-05,0.0,0.004]
[1744260847792,67.52,81910.3163,84.5,6e-05,0.0,0.00402]
[1744260850813,67.52,81914.9154,84.5,7e-05,0.0,0.00409]
[1744260854819,67.52,81919.5421,84.5,7e-05,0.0,0.00416]
[1744260858823,67.52,81931.8551,84.5,7e-05,0.0,0.00435]
[1744260859824,67.52,81936.6707,84.5,7e-05,0.0,0.00443]
[1744260864829,67.52,81937.3427,84.5,7e-05,0.0,0.00444]
[1744260867834,67.52,81942.4479,84.5,7e-05,0.0,0.00452]
[1744260871838,67.52,81945.4069,84.5,7e-05,0.0,0.00438]
[1744260876843,67.52,81947.3563,84.5,7e-05,0.0,0.00442]
[1744260881848,67.52,81949.3041,84.5,7e-05,0.0,0.00445]
[1744260883850,67.52,81945.1628,84.5,7e-05,0.0,0.00438]
[1744260888855,67.52,81944.4161,84.5,7e-05,0.0,0.00437]
[1744260892859,67.52,81938.8059,84.5,7e-05,0.0,0.00428]
[1744260897864,67.52,81937.6427,84.5,7e-05,0.0,0.00426]
[1744260902869,67.52,81938.1728,84.5,7e-05,0.0,0.00427]
[1744260907874,67.52,81938.3071,84.5,7e-05,0.0,0.00427]
[1744260912879,67.52,81938.2884,84.5,7e-05,0.0,0.00427]
[1744260917884,67.52,81937.8461,84.5,7e-05,0.0,0.00426]
[1744260922889,67.52,81936.3797,84.5,7e-05,0.0,0.00424]
[1744260927894,67.52,81936.5701,84.5,7e-05,0.0,0.00424]
[1744260931898,67.52,81932.4023,84.5,6e-05,0.0,0.00401]
[1744260936903,67.52,81931.1998,84.5,6e-05,0.0,0.00399]
[1744260941908,67.52,81932.3353,84.5,6e-05,0.0,0.004]
[1744260946913,67.52,81932.2441,84.5,6e-05,0.0,0.004]
[1744260951918,67.52,81930.0439,84.5,6e-05,0.0,0.00397]
[1744260955922,67.52,81934.1935,84.5,6e-05,0.0,0.00403]
[1744260960927,67.52,81933.7769,84.5,6e-05,0.0,0.00403]
[1744260965932,67.52,81933.6243,84.5,6e-05,0.0,0.00402]
[1744260970937,67.52,81934.065,84.5,6e-05,0.0,0.00403]
[1744260975942,67.52,81934.3534,84.5,6e-05,0.0,0.00403]
[1744260980947,67.52,81935.0273,84.5,6e-05,0.0,0.00404]
[1744260986771,67.52,81938.7841,84.5,7e-05,0.0,0.0041]
[1744260990799,67.52,81944.0257,84.5,7e-05,0.0,0.00418]
[1744260991806,67.52,81942.6127,84.5,6e-05,0.0,0.00399]
[1744260996842,67.52,81943.3606,84.5,6e-05,0.0,0.004]
[1744261001879,67.52,81943.1571,84.5,6e-05,0.0,0.00399]
[1744261003893,67.52,82015.6121,84.5,9e-05,0.0,0.00522]
[1744261008928,67.52,82004.4353,84.5,8e-05,0.0,0.00501]
[1744261009935,67.52,81996.7656,84.5,8e-05,0.0,0.00487]
[1744261014970,67.52,81994.6296,84.5,8e-05,0.0,0.00483]
[1744261019992,67.52,81996.9679,84.5,8e-05,0.0,0.00487]
[1744261024997,67.52,81993.7474,84.5,8e-05,0.0,0.00482]
[1744261030002,67.52,81994.2722,84.5,8e-05,0.0,0.00482]
[1744261035007,67.52,81994.298,84.5,8e-05,0.0,0.00482]
[1744261040012,67.52,81994.3263,84.5,8e-05,0.0,0.00483]
[1744261045017,67.52,81993.8584,84.5,8e-05,0.0,0.00482]
[1744261050022,67.52,81993.8405,84.5,8e-05,0.0,0.00482]
[1744261051023,67.52,81991.9472,84.5,7e-05,0.0,0.00459]
[1744261054026,67.52,81987.4748,84.5,7e-05,0.0,0.00451]
[1744261058031,67.52,81983.0683,84.5,7e-05,0.0,0.00444]
[1744261059031,67.52,81977.2646,84.5,7e-05,0.0,0.00434]
[1744261062038,67.52,81966.8703,84.5,7e-05,0.0,0.00418]
[1744261064040,67.52,81972.4003,84.5,7e-05,0.0,0.00427]
[1744261069045,67.52,81969.3536,84.5,7e-05,0.0,0.00422]
[1744261074050,67.52,81969.1943,84.5,7e-05,0.0,0.00422]
[1744261079055,67.52,81969.4428,84.5,7e-05,0.0,0.00422]
[1744261084060,67.52,81969.6612,84.5,7e-05,0.0,0.00422]
[1744261086062,67.52,81975.9355,84.5,7e-05,0.0,0.00432]
[1744261091067,67.52,81975.3427,84.5,7e-05,0.0,0.00431]
[1744261096072,67.52,81975.5653,84.5,7e-05,0.0,0.00432]
[1744261101077,67.52,81972.3456,84.5,7e-05,0.0,0.00426]
[1744261103079,67.52,81967.6161,84.5,7e-05,0.0,0.00419]
[1744261108084,67.52,81967.4919,84.5,7e-05,0.0,0.00419]
[1744261111087,67.52,81967.504,84.5,6e-05,0.0,0.00401]
[1744261113089,67.52,81960.7467,84.5,6e-05,0.0,0.00391]
[1744261114090,67.52,81956.4969,84.5,6e-05,0.0,0.00385]
[1744261117093,67.52,81962.9682,84.5,6e-05,0.0,0.00394]
[1744261122098,67.52,81962.1932,84.5,6e-05,0.0,0.00393]
[1744261127103,67.52,81962.0404,84.5,6e-05,0.0,0.00393]
[1744261132804,67.52,81963.5043,84.5,6e-05,0.0,0.00395]
[1744261137839,67.52,81963.348,84.5,6e-05,0.0,0.00395]
[1744261142874,67.52,81964.4217,84.5,6e-05,0.0,0.00397]
[1744261146902,67.52,81960.426,84.5,6e-05,0.0,0.00391]
[1744261152128,67.52,81959.1341,84.5,6e-05,0.0,0.00389]
[1744261157133,67.52,81959.2675,84.5,6e-05,0.0,0.00389]
[1744261162139,67.52,81959.2964,84.5,6e-05,0.0,0.00389]
[1744261167144,67.52,81959.3186,84.5,6e-05,0.0,0.00389]
[1744261170063,67.52,81963.5736,84.5,6e-05,0.0,0.00395]
[1744261171070,67.52,81965.396,84.5,6e-05,0.0,0.00381]
[1744261176105,67.52,81965.0483,84.5,6e-05,0.0,0.00381]
[1744261181140,67.52,81965.826,84.5,6e-05,0.0,0.00382]
[1744261186165,67.52,81967.5495,84.5,6e-05,0.0,0.00384]
[1744261191170,67.52,81974.6238,84.5,6e-05,0.0,0.00395]
[1744261196176,67.52,81979.5226,84.5,7e-05,0.0,0.00402]
[1744261199179,67.52,81986.0009,84.5,7e-05,0.0,0.00412]
[1744261204184,67.52,81984.8751,84.5,7e-05,0.0,0.0041]
[1744261207187,67.52,81980.2079,84.5,7e-05,0.0,0.00403]
[1744261212192,67.52,81985.2109,84.5,7e-05,0.0,0.0041]
[1744261214194,67.52,81979.6502,84.5,7e-05,0.0,0.00402]
[1744261219199,67.52,81980.4154,84.5,7e-05,0.0,0.00403]
[1744261224204,67.52,81975.2897,84.5,6e-05,0.0,0.00395]
[1744261226206,67.52,81968.3401,84.5,6e-05,0.0,0.00385]
[1744261231211,67.52,81967.3934,84.5,6e-05,0.0,0.00367]
[1744261236216,67.52,81967.2043,84.5,6e-05,0.0,0.00367]
[1744261241221,67.52,81966.7964,84.5,6e-05,0.0,0.00367]
[1744261246227,67.52,81960.1096,84.5,6e-05,0.0,0.00357]
[1744261250231,67.52,81965.1502,84.5,6e-05,0.0,0.00364]
[1744261255236,67.52,81964.0597,84.5,6e-05,0.0,0.00363]
[1744261260241,67.52,81960.8827,84.5,6e-05,0.0,0.00358]
[1744261265246,67.52,81960.3382,84.5,6e-05,0.0,0.00358]
[1744261270251,67.52,81953.175,84.5,6e-05,0.0,0.00348]
[1744261275256,67.52,81952.6301,84.5,6e-05,0.0,0.00347]
[1744261280261,67.52,81948.2632,84.5,6e-05,0.0,0.00342]
[1744261283264,67.52,81943.6857,84.5,5e-05,0.0,0.00336]
[1744261284265,67.52,81938.1449,84.5,5e-05,0.0,0.00329]
[1744261285266,67.52,81944.8751,84.5,5e-05,0.0,0.00337]
[1744261286267,67.52,81949.6687,84.5,6e-05,0.0,0.00344]
[1744261291272,67.52,81949.4708,84.5,5e-05,0.0,0.00328]
[1744261296277,67.52,81950.1151,84.5,5e-05,0.0,0.00329]
[1744261301987,67.52,81949.8654,84.5,5e-05,0.0,0.00329]
[1744261307022,67.52,81950.2089,84.5,5e-05,0.0,0.00329]
[1744261312057,67.52,81949.34,84.5,5e-05,0.0,0.00328]
[1744261315078,67.52,81955.8733,84.5,5e-05,0.0,0.00336]
[1744261316085,67.52,81964.6822,84.5,6e-05,0.0,0.00348]
[1744261321120,67.52,81964.3602,84.5,6e-05,0.0,0.00347]
[1744261326155,67.52,81969.2662,84.5,6e-05,0.0,0.00354]
[1744261327171,67.52,81982.9002,84.5,6e-05,0.0,0.00373]
[1744261329185,67.52,82002.7425,84.5,7e-05,0.0,0.00402]
[1744261330192,67.52,81995.771,84.5,6e-05,0.0,0.00391]
[1744261331199,67.52,81991.3292,84.5,6e-05,0.0,0.00385]
[1744261332206,67.52,81987.1031,84.5,6e-05,0.0,0.00379]
[1744261335227,67.52,81981.5398,84.5,6e-05,0.0,0.00371]
[1744261338248,67.52,81976.6801,84.5,6e-05,0.0,0.00364]
[1744261343283,67.52,81976.2055,84.5,6e-05,0.0,0.00363]
[1744261346333,67.52,81948.7919,84.5,5e-05,0.0,0.00327]
[1744261349326,67.52,81938.8066,84.5,5e-05,0.0,0.00315]
[1744261350333,67.52,81931.6441,84.5,5e-05,0.0,0.00307]
[1744261351339,67.52,81934.5167,84.5,5e-05,0.0,0.00296]
[1744261352340,67.52,81939.1366,84.5,5e-05,0.0,0.00301]
[1744261356344,67.52,81943.3193,84.5,5e-05,0.0,0.00306]
[1744261361351,67.52,81944.0625,84.5,5e-05,0.0,0.00307]
[1744261366356,67.52,81934.5642,84.5,5e-05,0.0,0.00296]
[1744261371361,67.52,81931.7364,84.5,5e-05,0.0,0.00293]
[1744261374364,67.52,81927.4504,84.5,5e-05,0.0,0.00288]
[1744261376366,67.52,81933.1823,84.5,5e-05,0.0,0.00295]
[1744261381371,67.52,81933.9779,84.5,5e-05,0.0,0.00295]
[1744261386376,67.52,81930.1426,84.5,5e-05,0.0,0.00291]
[1744261391381,67.52,81927.8711,84.5,5e-05,0.0,0.00289]
[1744261396387,67.52,81926.1447,84.5,5e-05,0.0,0.00287]
[1744261401392,67.52,81926.1339,84.5,5e-05,0.0,0.00287]
[1744261406397,67.52,81926.7417,84.5,5e-05,0.0,0.00287]
[1744261411402,67.52,81926.2895,84.5,4e-05,0.0,0.00274]
[1744261413404,67.52,81905.9158,84.5,4e-05,0.0,0.00253]
[1744261418409,67.52,81904.9859,84.5,4e-05,0.0,0.00252]
[1744261423414,67.52,81908.4014,84.5,4e-05,0.0,0.00255]
[1744261428419,67.52,81910.2876,84.5,4e-05,0.0,0.00257]
[1744261433424,67.52,81908.5797,84.5,4e-05,0.0,0.00256]
[1744261438429,67.52,81909.8809,84.5,4e-05,0.0,0.00257]
[1744261443434,67.52,81910.8169,84.5,4e-05,0.0,0.00258]
[1744261448439,67.52,81911.1896,84.5,4e-05,0.0,0.00258]
[1744261453444,67.52,81912.0001,84.5,4e-05,0.0,0.00259]
[1744261458449,67.52,81912.2317,84.5,4e-05,0.0,0.00259]
[1744261460451,67.52,81907.3414,84.5,4e-05,0.0,0.00254]
[1744261464455,67.52,81902.963,84.5,4e-05,0.0,0.0025]
[1744261469460,67.52,81902.7178,84.5,4e-05,0.0,0.0025]
[1744261471462,67.52,81901.9352,84.5,4e-05,0.0,0.00237]
[1744261474197,67.52,81908.5694,84.5,4e-05,0.0,0.00244]
[1744261479232,67.52,81909.5928,84.5,4e-05,0.0,0.00245]
[1744261482253,67.52,81914.656,84.5,4e-05,0.0,0.0025]
[1744261484267,67.52,81919.1339,84.5,4e-05,0.0,0.00254]
[1744261489480,67.52,81914.6489,84.5,4e-05,0.0,0.0025]
[1744261495344,67.52,81914.9836,84.5,4e-05,0.0,0.0025]
[1744261500379,67.52,81915.0984,84.5,4e-05,0.0,0.0025]
[1744261505414,67.52,81916.9557,84.5,4e-05,0.0,0.00252]
[1744261509448,67.52,81909.2561,84.5,4e-05,0.0,0.00244]
[1744261511462,67.52,81903.1727,84.5,4e-05,0.0,0.00239]
[1744261513504,67.52,81897.0383,84.5,4e-05,0.0,0.00233]
[1744261518509,67.52,81896.8417,84.5,4e-05,0.0,0.00233]
[1744261521512,67.52,81902.2668,84.5,4e-05,0.0,0.00238]
[1744261525516,67.52,81908.8028,84.5,4e-05,0.0,0.00244]
[1744261527518,67.52,81915.4297,84.5,4e-05,0.0,0.0025]
[1744261531522,67.52,81917.9721,84.5,4e-05,0.0,0.00241]
[1744261533524,67.52,81921.9909,84.5,4e-05,0.0,0.00245]
[1744261537528,67.52,81927.3624,84.5,4e-05,0.0,0.0025]
[1744261538529,67.52,81932.1048,84.5,4e-05,0.0,0.00255]
[1744261542533,67.52,81938.5522,84.5,4e-05,0.0,0.00261]
[1744261547538,67.52,81936.9625,84.5,4e-05,0.0,0.0026]
[1744261548539,67.52,81927.0482,84.5,4e-05,0.0,0.0025]
[1744261549540,67.52,81910.9058,84.5,4e-05,0.0,0.00235]
[1744261553544,67.52,81916.4383,84.5,4e-05,0.0,0.0024]
[1744261554545,67.52,81920.9054,84.5,4e-05,0.0,0.00244]
[1744261559550,67.52,81922.2758,84.5,4e-05,0.0,0.00245]
[1744261561552,67.52,81927.4263,84.5,4e-05,0.0,0.0025]
[1744261564557,67.52,81934.3489,84.5,4e-05,0.0,0.00257]
[1744261565558,67.52,81941.2247,84.5,4e-05,0.0,0.00264]
[1744261570563,67.52,81940.7848,84.5,4e-05,0.0,0.00264]
[1744261575568,67.52,81938.506,84.5,4e-05,0.0,0.00261]
[1744261580573,67.52,81942.7438,84.5,4e-05,0.0,0.00266]
[1744261585578,67.52,81941.169,84.5,4e-05,0.0,0.00264]
[1744261590583,67.52,81941.4574,84.5,4e-05,0.0,0.00264]
[1744261591584,67.52,81941.7565,84.5,4e-05,0.0,0.00252]
[1744261596589,67.52,81942.3678,84.5,4e-05,0.0,0.00253]
[1744261600593,67.52,81931.3476,84.5,4e-05,0.0,0.00242]
[1744261605598,67.52,81934.7203,84.5,4e-05,0.0,0.00246]
[1744261607600,67.52,81940.7079,84.5,4e-05,0.0,0.00251]
[1744261611604,67.52,81944.9201,84.5,4e-05,0.0,0.00256]
[1744261616609,67.52,81956.7629,84.5,4e-05,0.0,0.00268]
[1744261617610,67.52,81960.7017,84.5,4e-05,0.0,0.00272]
[1744261622615,67.52,81961.3368,84.5,4e-05,0.0,0.00273]
[1744261627620,67.52,81962.0804,84.5,4e-05,0.0,0.00273]
[1744261632625,67.52,81961.879,84.5,4e-05,0.0,0.00273]
[1744261638631,67.52,81969.6097,84.5,5e-05,0.0,0.00282]
[1744261640633,67.52,81975.1982,84.5,5e-05,0.0,0.00288]
[1744261646409,67.52,81977.9116,84.5,5e-05,0.0,0.00291]
[1744261651444,67.52,81976.145,84.5,4e-05,0.0,0.00275]
[1744261652451,67.52,81990.0626,84.5,5e-05,0.0,0.00291]
[1744261653458,67.52,81996.1502,84.5,5e-05,0.0,0.00298]
[1744261654647,67.52,82004.1622,84.5,5e-05,0.0,0.00307]
[1744261656479,67.52,82010.1808,84.5,5e-05,0.0,0.00315]
[1744261661515,67.52,82023.2091,84.5,5e-05,0.0,0.00331]
[1744261662522,67.52,82029.4435,84.5,6e-05,0.0,0.00339]
[1744261667557,67.52,82031.9,84.5,6e-05,0.0,0.00342]
[1744261672592,67.52,82030.0679,84.5,6e-05,0.0,0.0034]
[1744261677628,67.52,82027.9722,84.5,6e-05,0.0,0.00337]
[1744261680649,67.52,82041.6213,84.5,6e-05,0.0,0.00355]
[1744261685678,67.52,82041.1098,84.5,6e-05,0.0,0.00355]
[1744261690683,67.52,82040.6649,84.5,6e-05,0.0,0.00354]
[1744261695688,67.52,82038.7438,84.5,6e-05,0.0,0.00351]
[1744261700693,67.52,82035.1689,84.5,6e-05,0.0,0.00347]
[1744261704697,67.52,82031.2715,84.5,6e-05,0.0,0.00341]
[1744261706699,67.52,82027.3237,84.5,6e-05,0.0,0.00336]
[1744261711704,67.52,82026.5419,84.5,5e-05,0.0,0.0032]
[1744261716709,67.52,82024.646,84.5,5e-05,0.0,0.00318]
[1744261721714,67.52,82023.7446,84.5,5e-05,0.0,0.00317]
[1744261725718,67.52,82017.2515,84.5,5e-05,0.0,0.00309]
[1744261730723,67.52,82016.4185,84.5,5e-05,0.0,0.00308]
[1744261735728,67.52,82018.4881,84.5,5e-05,0.0,0.0031]
[1744261737730,67.52,82025.447,84.5,5e-05,0.0,0.00319]
[1744261739732,67.52,82030.5412,84.5,5e-05,0.0,0.00325]
[1744261741734,67.52,82040.9614,84.5,6e-05,0.0,0.00338]
[1744261742735,67.52,82045.8686,84.5,6e-05,0.0,0.00345]
[1744261747740,67.52,82048.2457,84.5,6e-05,0.0,0.00348]
[1744261751744,67.52,82054.4994,84.5,6e-05,0.0,0.00357]
[1744261755748,67.52,82064.8669,84.5,6e-05,0.0,0.00371]
[1744261756749,67.52,82072.6015,84.5,6e-05,0.0,0.00382]
[1744261757750,67.52,82066.5414,84.5,6e-05,0.0,0.00374]
[1744261762756,67.52,82068.3704,84.5,6e-05,0.0,0.00376]
[1744261763757,67.52,82047.3355,84.5,6e-05,0.0,0.00347]
[1744261767763,67.52,82054.1597,84.5,6e-05,0.0,0.00356]
[1744261771767,67.52,82054.7265,84.5,6e-05,0.0,0.00341]
[1744261776772,67.52,82055.8146,84.5,6e-05,0.0,0.00342]
[1744261780776,67.52,82063.2111,84.5,6e-05,0.0,0.00352]
[1744261783779,67.52,82056.0543,84.5,6e-05,0.0,0.00342]
[1744261788784,67.52,82055.1516,84.5,6e-05,0.0,0.00341]
[1744261792788,67.52,82058.963,84.5,6e-05,0.0,0.00346]
[1744261796792,67.52,82055.0876,84.5,6e-05,0.0,0.00341]
[1744261799795,67.52,82059.6783,84.5,6e-05,0.0,0.00347]
[1744261801797,67.52,82063.7951,84.5,6e-05,0.0,0.00353]
[1744261805801,67.52,82068.4863,84.5,6e-05,0.0,0.00359]
[1744261810806,67.52,82068.5216,84.5,6e-05,0.0,0.00359]
[1744261815812,67.52,82063.949,84.5,6e-05,0.0,0.00353]
[1744261820817,67.52,82063.9152,84.5,6e-05,0.0,0.00353]
[1744261826823,67.52,82064.5302,84.5,6e-05,0.0,0.00354]
[1744261831715,67.52,82064.689,84.5,6e-05,0.0,0.00338]
[1744261833729,67.52,82052.7299,84.5,5e-05,0.0,0.00322]
[1744261837757,67.52,82068.005,84.5,6e-05,0.0,0.00342]
[1744261841785,67.52,82064.138,84.5,6e-05,0.0,0.00337]
[1744261846820,67.52,82059.9207,84.5,5e-05,0.0,0.00332]
[1744261851848,67.52,82054.978,84.5,5e-05,0.0,0.00325]
[1744261854851,67.52,82045.1694,84.5,5e-05,0.0,0.00313]
[1744261856856,67.52,82031.1743,84.5,5e-05,0.0,0.00296]
[1744261861861,67.52,82029.7182,84.5,5e-05,0.0,0.00295]
[1744261864864,67.52,82044.6361,84.5,5e-05,0.0,0.00312]
[1744261866866,67.52,82049.0433,84.5,5e-05,0.0,0.00318]
[1744261870870,67.52,82040.8769,84.5,5e-05,0.0,0.00308]
[1744261875875,67.52,82042.5613,84.5,5e-05,0.0,0.0031]
[1744261878878,67.52,82046.6157,84.5,5e-05,0.0,0.00315]
[1744261880880,67.52,82051.1001,84.5,5e-05,0.0,0.0032]
[1744261885885,67.52,82043.7173,84.5,5e-05,0.0,0.00311]
[1744261887887,67.52,82049.1645,84.5,5e-05,0.0,0.00318]
[1744261891892,67.52,82051.8388,84.5,5e-05,0.0,0.00306]
[1744261896896,67.52,82052.4117,84.5,5e-05,0.0,0.00307]
[1744261901901,67.52,82052.8797,84.5,5e-05,0.0,0.00308]
[1744261906906,67.52,82055.9574,84.5,5e-05,0.0,0.00311]
[1744261907907,67.52,82064.3887,84.5,5e-05,0.0,0.00322]
[1744261908908,67.52,82076.1353,84.5,6e-05,0.0,0.00337]
[1744261909909,67.52,82080.0825,84.5,6e-05,0.0,0.00342]
[1744261914914,67.52,82079.0011,84.5,6e-05,0.0,0.00341]
[1744261918919,67.52,82085.4272,84.5,6e-05,0.0,0.00349]
[1744261920921,67.52,82081.3853,84.5,6e-05,0.0,0.00344]
[1744261923924,67.52,82085.6575,84.5,6e-05,0.0,0.0035]
[1744261928929,67.52,82089.4174,84.5,6e-05,0.0,0.00355]
[1744261931932,67.52,82083.6344,84.5,6e-05,0.0,0.00347]
[1744261936937,67.52,82085.3251,84.5,6e-05,0.0,0.00349]
[1744261941942,67.52,82085.4952,84.5,6e-05,0.0,0.0035]
[1744261946947,67.52,82078.817,84.5,6e-05,0.0,0.00341]
[1744261951952,67.52,82078.1062,84.5,5e-05,0.0,0.00324]
[1744261956957,67.52,82075.8059,84.5,5e-05,0.0,0.00321]
[1744261961962,67.52,82073.9773,84.5,5e-05,0.0,0.00319]
[1744261966967,67.52,82075.7925,84.5,5e-05,0.0,0.00321]
[1744261971972,67.52,82075.4657,84.5,5e-05,0.0,0.0032]
[1744261976977,67.52,82074.3494,84.5,5e-05,0.0,0.00319]
[1744261981982,67.52,82078.2035,84.5,5e-05,0.0,0.00324]
[1744261982983,67.52,82082.5379,84.5,5e-05,0.0,0.00329]
[1744261983984,67.52,82090.0716,84.5,6e-05,0.0,0.00339]
[1744261988989,67.52,82088.9387,84.5,6e-05,0.0,0.00338]
[1744261994856,67.52,82089.849,84.5,6e-05,0.0,0.00339]
[1744261999891,67.52,82090.9135,84.5,6e-05,0.0,0.0034]
[1744262003919,67.52,82087.1396,84.5,6e-05,0.0,0.00335]
[1744262008954,67.52,82091.6776,84.5,6e-05,0.0,0.00341]
[1744262011975,67.52,82092.9734,84.5,5e-05,0.0,0.00327]
[1744262017012,67.52,82091.9986,84.5,5e-05,0.0,0.00326]
[1744262022022,67.52,82092.4761,84.5,5e-05,0.0,0.00326]
[1744262027027,67.52,82092.0458,84.5,5e-05,0.0,0.00326]
[1744262032032,67.52,82091.8119,84.5,5e-05,0.0,0.00326]
[1744262037039,67.52,82092.369,84.5,5e-05,0.0,0.00326]
[1744262042044,67.52,82093.0068,84.5,5e-05,0.0,0.00327]
[1744262045048,67.52,82088.8112,84.5,5e-05,0.0,0.00322]
[1744262049052,67.52,82093.5327,84.5,5e-05,0.0,0.00328]
[1744262054057,67.52,82094.5496,84.5,6e-05,0.0,0.00329]
[1744262059062,67.52,82096.2947,84.5,6e-05,0.0,0.00331]
[1744262064067,67.52,82097.4333,84.5,6e-05,0.0,0.00333]
[1744262069072,67.52,82094.9458,84.5,6e-05,0.0,0.0033]
[1744262070073,67.52,82090.5244,84.5,5e-05,0.0,0.00324]
[1744262071074,67.52,82089.6805,84.5,5e-05,0.0,0.00308]
[1744262074077,67.52,82094.2728,84.5,5e-05,0.0,0.00313]
[1744262079082,67.52,82092.1937,84.5,5e-05,0.0,0.00311]
[1744262084088,67.52,82092.6987,84.5,5e-05,0.0,0.00311]
[1744262086090,67.52,82085.2942,84.5,5e-05,0.0,0.00302]
[1744262087091,67.52,82079.9642,84.5,5e-05,0.0,0.00296]
[1744262092096,67.52,82078.5568,84.5,5e-05,0.0,0.00294]
[1744262096100,67.52,82074.7803,84.5,5e-05,0.0,0.0029]
[1744262101105,67.52,82076.0,84.5,5e-05,0.0,0.00291]
[1744262106110,67.52,82075.5062,84.5,5e-05,0.0,0.00291]
[1744262107111,67.52,82066.1567,84.5,5e-05,0.0,0.0028]
[1744262108112,67.52,82056.6825,84.5,4e-05,0.0,0.0027]
[1744262113117,67.52,82056.2389,84.5,4e-05,0.0,0.00269]
[1744262114118,67.52,82062.7487,84.5,5e-05,0.0,0.00276]
[1744262119123,67.52,82064.4885,84.5,5e-05,0.0,0.00278]
[1744262123128,67.52,82060.6561,84.5,5e-05,0.0,0.00274]
[1744262125130,67.52,82064.4756,84.5,5e-05,0.0,0.00278]
[1744262129135,67.52,82079.6842,84.5,5e-05,0.0,0.00296]
[1744262130136,67.52,82090.1232,84.5,5e-05,0.0,0.00308]
[1744262131137,67.52,82089.3276,84.5,5e-05,0.0,0.00292]
[1744262134140,67.52,82085.564,84.5,5e-05,0.0,0.00288]
[1744262135141,67.52,82090.0648,84.5,5e-05,0.0,0.00293]
[1744262137143,67.52,82094.2417,84.5,5e-05,0.0,0.00298]
[1744262142148,67.52,82094.5272,84.5,5e-05,0.0,0.00299]
[1744262144150,67.52,82090.4523,84.5,5e-05,0.0,0.00294]
[1744262149155,67.52,82092.0289,84.5,5e-05,0.0,0.00296]
[1744262154160,67.52,82091.717,84.5,5e-05,0.0,0.00295]
[1744262159011,67.52,82086.7483,84.5,5e-05,0.0,0.00289]
[1744262164052,67.52,82086.6873,84.5,5e-05,0.0,0.00289]
[1744262169087,67.52,82093.3109,84.5,5e-05,0.0,0.00297]
[1744262173115,67.52,82098.3299,84.5,5e-05,0.0,0.00303]
[1744262178150,67.52,82101.5587,84.5,5e-05,0.0,0.00307]
[1744262183185,67.52,82103.3941,84.5,5e-05,0.0,0.00309]
[1744262185194,67.52,82099.2946,84.5,5e-05,0.0,0.00304]
[1744262190199,67.52,82099.5508,84.5,5e-05,0.0,0.00305]
[1744262191200,67.52,82099.267,84.5,5e-05,0.0,0.0029]
[1744262196205,67.52,82097.9047,84.5,5e-05,0.0,0.00288]
[1744262201210,67.52,82098.2339,84.5,5e-05,0.0,0.00288]
[1744262206215,67.52,82098.5905,84.5,5e-05,0.0,0.00289]
[1744262211220,67.52,82104.4936,84.5,5e-05,0.0,0.00296]
[1744262213222,67.52,82114.7518,84.5,5e-05,0.0,0.00308]
[1744262218227,67.52,82114.2123,84.5,5e-05,0.0,0.00307]
[1744262222231,67.52,82110.4697,84.5,5e-05,0.0,0.00303]
[1744262225234,67.52,82116.3229,84.5,5e-05,0.0,0.0031]
[1744262227236,67.52,82120.1903,84.5,5e-05,0.0,0.00315]
[1744262229238,67.52,82124.1927,84.5,5e-05,0.0,0.0032]
[1744262231240,67.52,82120.4069,84.5,5e-05,0.0,0.00315]
[1744262236245,67.52,82117.9882,84.5,5e-05,0.0,0.00312]
[1744262241250,67.52,82118.1459,84.5,5e-05,0.0,0.00312]
[1744262244253,67.52,82113.7339,84.5,5e-05,0.0,0.00307]
[1744262245254,67.52,82108.2873,84.5,5e-05,0.0,0.003]
[1744262250259,67.52,82107.7144,84.5,5e-05,0.0,0.00299]
[1744262251260,67.52,82108.3856,84.5,5e-05,0.0,0.00286]
[1744262256265,67.52,82108.7742,84.5,5e-05,0.0,0.00286]
[1744262261270,67.52,82106.5541,84.5,5e-05,0.0,0.00284]
[1744262266276,67.52,82106.9534,84.5,5e-05,0.0,0.00284]
[1744262271281,67.52,82103.8417,84.5,5e-05,0.0,0.0028]
[1744262276286,67.52,82112.8249,84.5,5e-05,0.0,0.00291]
[1744262281291,67.52,82104.0885,84.5,5e-05,0.0,0.00281]
[1744262286296,67.52,82098.6162,84.5,5e-05,0.0,0.00275]
[1744262291301,67.52,82098.3663,84.5,5e-05,0.0,0.00274]
[1744262295305,67.52,82102.1555,84.5,5e-05,0.0,0.00279]
[1744262297307,67.52,82106.6683,84.5,5e-05,0.0,0.00284]
[1744262300310,67.52,82111.0457,84.5,5e-05,0.0,0.00289]
[1744262304314,67.52,82105.8459,84.5,5e-05,0.0,0.00283]
[1744262306316,67.52,82100.8664,84.5,5e-05,0.0,0.00277]
[1744262311321,67.52,82102.5386,84.5,4e-05,0.0,0.00265]
[1744262316326,67.52,82102.2287,84.5,4e-05,0.0,0.00265]
[1744262320330,67.52,82093.238,84.5,4e-05,0.0,0.00255]
[1744262321331,67.52,82084.1868,84.5,4e-05,0.0,0.00246]
[1744262327337,67.52,82083.5991,84.5,4e-05,0.0,0.00246]
[1744262332342,67.52,82082.6058,84.5,4e-05,0.0,0.00245]
[1744262334237,67.52,82077.5618,84.5,4e-05,0.0,0.0024]
[1744262335244,67.52,82068.884,84.5,4e-05,0.0,0.00231]
[1744262340281,67.52,82070.3433,84.5,4e-05,0.0,0.00233]
[1744262342295,67.52,82052.7298,84.5,4e-05,0.0,0.00216]
[1744262343303,67.52,82058.6472,84.5,4e-05,0.0,0.00222]
[1744262346324,67.52,82065.7106,84.5,4e-05,0.0,0.00228]
[1744262347331,67.52,82070.2241,84.5,4e-05,0.0,0.00233]
[1744262352362,67.52,82076.8036,84.5,4e-05,0.0,0.00239]
[1744262357367,67.52,82074.1564,84.5,4e-05,0.0,0.00236]
[1744262362374,67.52,82076.456,84.5,4e-05,0.0,0.00239]
[1744262365376,67.52,82072.2219,84.5,4e-05,0.0,0.00234]
[1744262370381,67.52,82072.3384,84.5,4e-05,0.0,0.00235]
[1744262371382,67.52,82072.2086,84.5,4e-05,0.0,0.00223]
[1744262374385,67.52,82076.9726,84.5,4e-05,0.0,0.00227]
[1744262376387,67.52,82072.1622,84.5,4e-05,0.0,0.00223]
[1744262381392,67.52,82072.5197,84.5,4e-05,0.0,0.00223]
[1744262386397,67.52,82073.8601,84.5,4e-05,0.0,0.00224]
[1744262391402,67.52,82073.3515,84.5,4e-05,0.0,0.00224]
[1744262396407,67.52,82075.6459,84.5,4e-05,0.0,0.00226]
[1744262401412,67.52,82075.2273,84.5,4e-05,0.0,0.00225]
[1744262404415,67.52,82083.0041,84.5,4e-05,0.0,0.00233]
[1744262405416,67.52,82088.6973,84.5,4e-05,0.0,0.00238]
[1744262410421,67.52,82085.0986,84.5,4e-05,0.0,0.00235]
[1744262415426,67.52,82086.0228,84.5,4e-05,0.0,0.00236]
[1744262420431,67.52,82079.4911,84.5,4e-05,0.0,0.00229]
[1744262425436,67.52,82078.3464,84.5,4e-05,0.0,0.00228]
[1744262431445,67.52,82070.7071,84.5,3e-05,0.0,0.0021]
[1744262436450,67.52,82072.2266,84.5,4e-05,0.0,0.00211]
[1744262439453,67.52,82076.8174,84.5,4e-05,0.0,0.00215]
[1744262444458,67.52,82076.6067,84.5,4e-05,0.0,0.00215]
[1744262446461,67.52,82071.5533,84.5,4e-05,0.0,0.00211]
[1744262450465,67.52,82067.3866,84.5,3e-05,0.0,0.00207]
[1744262455470,67.52,82065.7614,84.5,3e-05,0.0,0.00206]
[1744262460475,67.52,82058.0412,84.5,3e-05,0.0,0.00199]
[1744262465480,67.52,82056.0046,84.5,3e-05,0.0,0.00197]
[1744262470485,67.52,82055.3387,84.5,3e-05,0.0,0.00197]
[1744262474489,67.52,82045.0839,84.5,3e-05,0.0,0.00189]
[1744262475490,67.52,82036.8784,84.5,3e-05,0.0,0.00182]
[1744262480495,67.52,82034.8859,84.5,3e-05,0.0,0.00181]
[1744262481496,67.52,82029.5354,84.5,3e-05,0.0,0.00177]
[1744262486501,67.52,82029.6006,84.5,3e-05,0.0,0.00177]
[1744262490505,67.52,82016.5441,84.5,3e-05,0.0,0.00167]
[1744262491506,67.52,82014.9012,84.5,3e-05,0.0,0.00157]
[1744262495363,67.52,82019.9785,84.5,3e-05,0.0,0.00161]
[1744262500398,67.52,82022.2481,84.5,3e-05,0.0,0.00162]
[1744262501405,67.52,82026.1589,84.5,3e-05,0.0,0.00165]
[1744262502412,67.52,82029.8979,84.5,3e-05,0.0,0.00168]
[1744262503419,67.52,82033.581,84.5,3e-05,0.0,0.0017]
[1744262507447,67.52,82028.6328,84.5,3e-05,0.0,0.00167]
[1744262512482,67.52,82032.4473,84.5,3e-05,0.0,0.0017]
[1744262517517,67.52,82033.4449,84.5,3e-05,0.0,0.0017]
[1744262522541,67.52,82036.8834,84.5,3e-05,0.0,0.00173]
[1744262523542,67.52,82042.4193,84.5,3e-05,0.0,0.00177]
[1744262525544,67.52,82049.708,84.5,3e-05,0.0,0.00182]
[1744262529548,67.52,82060.5066,84.5,3e-05,0.0,0.00191]
[1744262530549,67.52,82067.4393,84.5,3e-05,0.0,0.00196]
[1744262535554,67.52,82067.2339,84.5,3e-05,0.0,0.00196]
[1744262539560,67.52,82075.172,84.5,3e-05,0.0,0.00203]
[1744262544565,67.52,82080.0737,84.5,3e-05,0.0,0.00207]
[1744262546567,67.52,82091.3012,84.5,4e-05,0.0,0.00217]
[1744262551572,67.52,82092.5387,84.5,3e-05,0.0,0.00206]
[1744262554575,67.52,82099.009,84.5,4e-05,0.0,0.00212]
[1744262555576,67.52,82105.3258,84.5,4e-05,0.0,0.00218]
[1744262560581,67.52,82104.4845,84.5,4e-05,0.0,0.00217]
[1744262562583,67.52,82111.9606,84.5,4e-05,0.0,0.00224]
[1744262563584,67.52,82117.8507,84.5,4e-05,0.0,0.00229]
[1744262568589,67.52,82116.8398,84.5,4e-05,0.0,0.00228]
[1744262573594,67.52,82113.2783,84.5,4e-05,0.0,0.00225]
[1744262578599,67.52,82112.2529,84.5,4e-05,0.0,0.00224]
[1744262583604,67.52,82109.8808,84.5,4e-05,0.0,0.00222]
[1744262588609,67.52,82111.2227,84.5,4e-05,0.0,0.00223]
[1744262593614,67.52,82113.0221,84.5,4e-05,0.0,0.00225]
[1744262598619,67.52,82113.7506,84.5,4e-05,0.0,0.00226]
[1744262603624,67.52,82113.65,84.5,4e-05,0.0,0.00225]
[1744262608629,67.52,82113.7295,84.5,4e-05,0.0,0.00225]
[1744262611632,67.52,82108.4827,84.5,4e-05,0.0,0.00209]
[1744262614635,67.52,82102.9681,84.5,3e-05,0.0,0.00204]
[1744262616637,67.52,82097.8708,84.5,3e-05,0.0,0.002]
[1744262621642,67.52,82097.2373,84.5,3e-05,0.0,0.002]
[1744262626647,67.52,82096.8272,84.5,3e-05,0.0,0.00199]
[1744262631653,67.52,82099.1496,84.5,3e-05,0.0,0.00201]
[1744262636657,67.52,82099.0722,84.5,3e-05,0.0,0.00201]
[1744262639660,67.52,82107.2294,84.5,3e-05,0.0,0.00208]
[1744262642663,67.52,82112.8948,84.5,4e-05,0.0,0.00213]
[1744262644665,67.52,82116.781,84.5,4e-05,0.0,0.00216]
[1744262647668,67.52,82124.6779,84.5,4e-05,0.0,0.00224]
[1744262648669,67.52,82134.6011,84.5,4e-05,0.0,0.00233]
[1744262649670,67.52,82139.1567,84.5,4e-05,0.0,0.00238]
[1744262654478,67.52,82157.3061,84.5,4e-05,0.0,0.00256]
[1744262655485,67.52,82163.4916,84.5,4e-05,0.0,0.00263]
[1744262659513,67.52,82168.1475,84.5,5e-05,0.0,0.00268]
[1744262664557,67.52,82175.298,84.5,5e-05,0.0,0.00276]
[1744262669592,67.52,82177.2937,84.5,5e-05,0.0,0.00278]
[1744262671606,67.52,82180.9179,84.5,5e-05,0.0,0.00268]
[1744262672613,67.52,82177.1681,84.5,5e-05,0.0,0.00264]
[1744262677648,67.52,82178.8154,84.5,5e-05,0.0,0.00265]
[1744262682683,67.52,82177.7576,84.5,5e-05,0.0,0.00264]
[1744262684697,67.52,82171.2654,84.5,4e-05,0.0,0.00257]
[1744262685704,67.52,82167.1381,84.5,4e-05,0.0,0.00253]
[1744262687713,67.52,82172.8516,84.5,4e-05,0.0,0.00259]
[1744262692718,67.52,82171.7707,84.5,4e-05,0.0,0.00258]
[1744262695721,67.52,82155.8127,84.5,4e-05,0.0,0.00241]
[1744262700726,67.52,82153.9464,84.5,4e-05,0.0,0.00239]
[1744262705731,67.52,82155.6198,84.5,4e-05,0.0,0.00241]
[1744262710736,67.52,82154.4421,84.5,4e-05,0.0,0.0024]
[1744262711737,67.52,82149.1197,84.5,4e-05,0.0,0.00235]
[1744262716742,67.52,82142.4688,84.5,4e-05,0.0,0.00228]
[1744262719745,67.52,82136.9347,84.5,4e-05,0.0,0.00223]
[1744262720746,67.52,82131.4399,84.5,4e-05,0.0,0.00218]
[1744262721747,67.52,82125.2936,84.5,4e-05,0.0,0.00213]
[1744262723749,67.52,82129.0037,84.5,4e-05,0.0,0.00216]
[1744262727754,67.52,82124.7578,84.5,4e-05,0.0,0.00212]
[1744262728755,67.52,82112.7635,84.5,3e-05,0.0,0.00202]
[1744262730757,67.52,82119.9795,84.5,4e-05,0.0,0.00208]
[1744262731758,67.52,82122.2353,84.5,3e-05,0.0,0.00199]
[1744262736763,67.52,82124.7757,84.5,3e-05,0.0,0.00201]
[1744262741768,67.52,82125.4334,84.5,3e-05,0.0,0.00201]
[1744262744771,67.52,82129.9077,84.5,3e-05,0.0,0.00205]
[1744262745772,67.52,82133.6192,84.5,4e-05,0.0,0.00208]
[1744262750777,67.52,82129.9498,84.5,3e-05,0.0,0.00205]
[1744262755782,67.52,82132.561,84.5,4e-05,0.0,0.00207]
[1744262760787,67.52,82131.8012,84.5,4e-05,0.0,0.00207]
[1744262765792,67.52,82128.0161,84.5,3e-05,0.0,0.00204]
[1744262770797,67.52,82129.7606,84.5,3e-05,0.0,0.00205]
[1744262776343,67.52,82130.1858,84.5,3e-05,0.0,0.00205]
[1744262779364,67.52,82141.289,84.5,4e-05,0.0,0.00215]
[1744262780371,67.52,82151.0534,84.5,4e-05,0.0,0.00224]
[1744262781378,67.52,82139.1334,84.5,4e-05,0.0,0.00213]
[1744262782385,67.52,82132.2159,84.5,4e-05,0.0,0.00207]
[1744262787420,67.52,82131.016,84.5,3e-05,0.0,0.00206]
[1744262791448,67.52,82136.8034,84.5,3e-05,0.0,0.002]
[1744262796483,67.52,82133.4573,84.5,3e-05,0.0,0.00197]
[1744262801520,67.52,82136.9494,84.5,3e-05,0.0,0.002]
[1744262806555,67.52,82140.3299,84.5,3e-05,0.0,0.00203]
[1744262808569,67.52,82147.0301,84.5,4e-05,0.0,0.00209]
[1744262811590,67.52,82153.9613,84.5,4e-05,0.0,0.00215]
[1744262816626,67.52,82156.6059,84.5,4e-05,0.0,0.00217]
[1744262821661,67.52,82156.2337,84.5,4e-05,0.0,0.00217]
[1744262826696,67.52,82154.6683,84.5,4e-05,0.0,0.00216]
[1744262827704,67.52,82150.8274,84.5,4e-05,0.0,0.00212]
[1744262828855,67.52,82144.1677,84.5,4e-05,0.0,0.00206]
[1744262834754,67.52,82144.4233,84.5,4e-05,0.0,0.00206]
[1744262839789,67.52,82144.8303,84.5,4e-05,0.0,0.00207]
[1744262844824,67.52,82146.1645,84.5,4e-05,0.0,0.00208]
[1744262849859,67.52,82143.8502,84.5,3e-05,0.0,0.00206]
[1744262851873,67.52,82144.3544,84.5,3e-05,0.0,0.00195]
[1744262856888,67.52,82145.5324,84.5,3e-05,0.0,0.00196]
[1744262861893,67.52,82145.7246,84.5,3e-05,0.0,0.00196]
[1744262866898,67.52,82145.4878,84.5,3e-05,0.0,0.00196]
[1744262871903,67.52,82146.1938,84.5,3e-05,0.0,0.00197]
[1744262876908,67.52,82144.1157,84.5,3e-05,0.0,0.00195]
[1744262881913,67.52,82146.6813,84.5,3e-05,0.0,0.00197]
[1744262886918,67.52,82146.699,84.5,3e-05,0.0,0.00197]
[1744262891923,67.52,82149.3111,84.5,3e-05,0.0,0.00199]
[1744262896928,67.52,82149.9302,84.5,3e-05,0.0,0.002]
[1744262898930,67.52,82154.962,84.5,3e-05,0.0,0.00204]
[1744262899931,67.52,82151.2331,84.5,3e-05,0.0,0.00201]
[1744262904936,67.52,82151.2689,84.5,3e-05,0.0,0.00201]
[1744262909941,67.52,82152.0426,84.5,3e-05,0.0,0.00202]
[1744262911943,67.52,82152.6392,84.5,3e-05,0.0,0.00191]
[1744262916948,67.52,82153.4906,84.5,3e-05,0.0,0.00192]
[1744262919951,67.52,82149.6973,84.5,3e-05,0.0,0.00189]
[1744262924956,67.52,82146.7835,84.5,3e-05,0.0,0.00187]
[1744262929961,67.52,82146.3715,84.5,3e-05,0.0,0.00186]
[1744262934966,67.52,82145.5196,84.5,3e-05,0.0,0.00186]
[1744262939971,67.52,82145.078,84.5,3e-05,0.0,0.00185]
[1744262945529,67.52,82144.9911,84.5,3e-05,0.0,0.00185]
[1744262950564,67.52,82147.7768,84.5,3e-05,0.0,0.00187]
[1744262955599,67.52,82148.2529,84.5,3e-05,0.0,0.00188]
[1744262960992,67.52,82146.9735,84.5,3e-05,0.0,0.00187]
[1744262966676,67.52,82147.5387,84.5,3e-05,0.0,0.00187]
[1744262971002,67.52,82148.2806,84.5,3e-05,0.0,0.00177]
[1744262976746,67.52,82146.6667,84.5,3e-05,0.0,0.00176]
[1744262981784,67.52,82146.9143,84.5,3e-05,0.0,0.00176]
[1744262982791,67.52,82140.6469,84.5,3e-05,0.0,0.00172]
[1744262983798,67.52,82133.466,84.5,3e-05,0.0,0.00166]
[1744262988833,67.52,82131.2265,84.5,3e-05,0.0,0.00165]
[1744262992861,67.52,82138.8537,84.5,3e-05,0.0,0.0017]
[1744262998031,67.52,82139.1794,84.5,3e-05,0.0,0.00171]
[1744263003938,67.52,82139.5767,84.5,3e-05,0.0,0.00171]
[1744263006960,67.52,82143.8685,84.5,3e-05,0.0,0.00174]
[1744263011994,67.52,82143.7327,84.5,3e-05,0.0,0.00174]
[1744263017029,67.52,82141.3517,84.5,3e-05,0.0,0.00172]
[1744263020050,67.52,82136.0389,84.5,3e-05,0.0,0.00168]
[1744263023062,67.52,82132.4355,84.5,3e-05,0.0,0.00166]
[1744263025064,67.52,82140.2235,84.5,3e-05,0.0,0.00171]
[1744263030073,67.52,82141.0437,84.5,3e-05,0.0,0.00172]
[1744263031077,67.52,82141.044,84.5,3e-05,0.0,0.00162]
[1744263036082,67.52,82140.316,84.5,3e-05,0.0,0.00162]
[1744263039085,67.52,82135.6259,84.5,3e-05,0.0,0.00159]
[1744263044090,67.52,82136.1343,84.5,3e-05,0.0,0.00159]
[1744263047093,67.52,82142.467,84.5,3e-05,0.0,0.00163]
[1744263052098,67.52,82142.4122,84.5,3e-05,0.0,0.00163]
[1744263057103,67.52,82143.0297,84.5,3e-05,0.0,0.00164]
[1744263061107,67.52,82147.0921,84.5,3e-05,0.0,0.00167]
[1744263063109,67.52,82151.041,84.5,3e-05,0.0,0.00169]
[1744263068114,67.52,82154.4939,84.5,3e-05,0.0,0.00172]
[1744263073119,67.52,82154.3405,84.5,3e-05,0.0,0.00172]
[1744263078124,67.52,82153.6565,84.5,3e-05,0.0,0.00171]
[1744263083129,67.52,82153.5496,84.5,3e-05,0.0,0.00171]
[1744263088134,67.52,82155.4956,84.5,3e-05,0.0,0.00173]
[1744263091137,67.52,82155.2124,84.5,3e-05,0.0,0.00163]
[1744263096146,67.52,82155.8222,84.5,3e-05,0.0,0.00163]
[1744263101623,67.52,82155.3836,84.5,3e-05,0.0,0.00163]
[1744263105651,67.52,82165.1784,84.5,3e-05,0.0,0.0017]
[1744263106658,67.52,82169.0577,84.5,3e-05,0.0,0.00173]
[1744263107665,67.52,82164.9185,84.5,3e-05,0.0,0.0017]
[1744263112700,67.52,82166.6231,84.5,3e-05,0.0,0.00171]
[1744263117735,67.52,82167.6815,84.5,3e-05,0.0,0.00172]
[1744263122770,67.52,82167.5644,84.5,3e-05,0.0,0.00172]
[1744263123777,67.52,82174.1902,84.5,3e-05,0.0,0.00177]
[1744263124784,67.52,82177.8813,84.5,3e-05,0.0,0.0018]
[1744263129819,67.52,82177.3395,84.5,3e-05,0.0,0.00179]
[1744263134854,67.52,82177.6616,84.5,3e-05,0.0,0.00179]
[1744263139889,67.52,82180.6109,84.5,3e-05,0.0,0.00182]
[1744263144924,67.52,82180.75,84.5,3e-05,0.0,0.00182]
[1744263148952,67.52,82170.9536,84.5,3e-05,0.0,0.00174]
[1744263150966,67.52,82175.1039,84.5,3e-05,0.0,0.00177]
[1744263152211,67.52,82174.0225,84.5,3e-05,0.0,0.00167]
[1744263158015,67.52,82172.116,84.5,3e-05,0.0,0.00165]
[1744263163222,67.52,82171.1099,84.5,3e-05,0.0,0.00165]
[1744263169092,67.52,82171.382,84.5,3e-05,0.0,0.00165]
[1744263174127,67.52,82171.4859,84.5,3e-05,0.0,0.00165]
[1744263179162,67.52,82170.6607,84.5,3e-05,0.0,0.00164]
[1744263184199,67.52,82172.7052,84.5,3e-05,0.0,0.00166]
[1744263188227,67.52,82161.6015,84.5,3e-05,0.0,0.00158]
[1744263189248,67.52,82157.3925,84.5,3e-05,0.0,0.00155]
[1744263194254,67.52,82157.7553,84.5,3e-05,0.0,0.00155]
[1744263198258,67.52,82152.4315,84.5,3e-05,0.0,0.00152]
[1744263199259,67.52,82147.7358,84.5,3e-05,0.0,0.00149]
[1744263202262,67.52,82140.2298,84.5,2e-05,0.0,0.00144]
[1744263207273,67.52,82137.0821,84.5,2e-05,0.0,0.00142]
[1744263211277,67.52,82137.8336,84.5,2e-05,0.0,0.00134]
[1744263216282,67.52,82137.285,84.5,2e-05,0.0,0.00134]
[1744263221287,67.52,82133.759,84.5,2e-05,0.0,0.00132]
[1744263222288,67.52,82138.7032,84.5,2e-05,0.0,0.00134]
[1744263227293,67.52,82139.7856,84.5,2e-05,0.0,0.00135]
[1744263232298,67.52,82139.162,84.5,2e-05,0.0,0.00135]
[1744263237303,67.52,82139.8938,84.5,2e-05,0.0,0.00135]
[1744263241307,67.52,82145.4226,84.5,2e-05,0.0,0.00139]
[1744263246312,67.52,82144.4588,84.5,2e-05,0.0,0.00138]
[1744263251317,67.52,82145.2656,84.5,2e-05,0.0,0.00138]
[1744263256322,67.52,82140.422,84.5,2e-05,0.0,0.00135]
[1744263258324,67.52,82150.5572,84.5,2e-05,0.0,0.00142]
[1744263262328,67.52,82146.1565,84.5,2e-05,0.0,0.00139]
[1744263267783,67.52,82147.2793,84.5,2e-05,0.0,0.0014]
[1744263270804,67.52,82140.6286,84.5,2e-05,0.0,0.00136]
[1744263271811,67.52,82132.7169,84.5,2e-05,0.0,0.00123]
[1744263276846,67.52,82133.5672,84.5,2e-05,0.0,0.00124]
[1744263281881,67.52,82133.9092,84.5,2e-05,0.0,0.00124]
[1744263286916,67.52,82137.7135,84.5,2e-05,0.0,0.00126]
[1744263291951,67.52,82134.5002,84.5,2e-05,0.0,0.00124]
[1744263296986,67.52,82128.4812,84.5,2e-05,0.0,0.00121]
[1744263302022,67.52,82126.2004,84.5,2e-05,0.0,0.0012]
[1744263307373,67.52,82139.3152,84.5,2e-05,0.0,0.00127]
[1744263309073,67.52,82148.5132,84.5,2e-05,0.0,0.00132]
[1744263310080,67.52,82160.1828,84.5,2e-05,0.0,0.00139]
[1744263313101,67.52,82167.6888,84.5,2e-05,0.0,0.00144]
[1744263314108,67.52,82173.6182,84.5,3e-05,0.0,0.00148]
[1744263319144,67.52,82173.0487,84.5,3e-05,0.0,0.00147]
[1744263324179,67.52,82169.4882,84.5,2e-05,0.0,0.00145]
[1744263328211,67.52,82173.1031,84.5,3e-05,0.0,0.00147]
[1744263331232,67.52,82171.9775,84.5,2e-05,0.0,0.00138]
[1744263336267,67.52,82175.0207,84.5,2e-05,0.0,0.0014]
[1744263341302,67.52,82173.7466,84.5,2e-05,0.0,0.00139]
[1744263346337,67.52,82176.2262,84.5,2e-05,0.0,0.00141]
[1744263351373,67.52,82177.5621,84.5,2e-05,0.0,0.00141]
[1744263356408,67.52,82177.5642,84.5,2e-05,0.0,0.00141]
[1744263361428,67.52,82179.8811,84.5,2e-05,0.0,0.00143]
[1744263365432,67.52,82174.962,84.5,2e-05,0.0,0.0014]
[1744263370437,67.52,82172.4969,84.5,2e-05,0.0,0.00138]
[1744263373463,67.52,82168.6513,84.5,2e-05,0.0,0.00136]
[1744263374464,67.52,82158.6934,84.5,2e-05,0.0,0.0013]
[1744263375465,67.52,82153.7374,84.5,2e-05,0.0,0.00127]
[1744263376466,67.52,82146.8232,84.5,2e-05,0.0,0.00123]
[1744263380470,67.52,82140.0572,84.5,2e-05,0.0,0.0012]
[1744263385475,67.52,82139.3561,84.5,2e-05,0.0,0.00119]
[1744263388478,67.52,82134.6063,84.5,2e-05,0.0,0.00117]
[1744263391481,67.52,82132.4236,84.5,2e-05,0.0,0.00109]
[1744263392482,67.52,82137.4039,84.5,2e-05,0.0,0.00111]
[1744263395485,67.52,82142.1312,84.5,2e-05,0.0,0.00113]
[1744263400490,67.52,82138.9081,84.5,2e-05,0.0,0.00112]
[1744263401491,67.52,82133.9802,84.5,2e-05,0.0,0.00109]
[1744263403493,67.52,82129.821,84.5,2e-05,0.0,0.00107]
[1744263408498,67.52,82130.7125,84.5,2e-05,0.0,0.00108]
[1744263413503,67.52,82130.7641,84.5,2e-05,0.0,0.00108]
[1744263418508,67.52,82129.6067,84.5,2e-05,0.0,0.00107]
[1744263423514,67.52,82127.5741,84.5,2e-05,0.0,0.00106]
[1744263427520,67.52,82109.9699,84.5,2e-05,0.0,0.00098]
[1744263428521,67.52,82105.2994,84.5,2e-05,0.0,0.00096]
[1744263429522,67.52,82108.9433,84.5,2e-05,0.0,0.00098]
[1744263431526,67.52,82112.5994,84.5,2e-05,0.0,0.00099]
[1744263436969,67.52,82113.0627,84.5,2e-05,0.0,0.00099]
[1744263440997,67.52,82121.9106,84.5,2e-05,0.0,0.00104]
[1744263446032,67.52,82122.6433,84.5,2e-05,0.0,0.00104]
[1744263451067,67.52,82121.965,84.5,2e-05,0.0,0.00097]
[1744263456102,67.52,82120.544,84.5,2e-05,0.0,0.00097]
[1744263460130,67.52,82114.9944,84.5,2e-05,0.0,0.00094]
[1744263464158,67.52,82111.4963,84.5,2e-05,0.0,0.00093]
[1744263469193,67.52,82111.9015,84.5,2e-05,0.0,0.00093]
[1744263474228,67.52,82111.3375,84.5,2e-05,0.0,0.00093]
[1744263476242,67.52,82107.1977,84.5,2e-05,0.0,0.00091]
[1744263480270,67.52,82103.5919,84.5,2e-05,0.0,0.00089]
[1744263485305,67.52,82106.2436,84.5,2e-05,0.0,0.0009]
[1744263489333,67.52,82113.4575,84.5,2e-05,0.0,0.00093]
[1744263494368,67.52,82112.0595,84.5,2e-05,0.0,0.00093]
[1744263499406,67.52,82111.8626,84.5,2e-05,0.0,0.00093]
[1744263502427,67.52,82115.6321,84.5,2e-05,0.0,0.00094]
[1744263507462,67.52,82114.1926,84.5,2e-05,0.0,0.00094]
[1744263510483,67.52,82109.5001,84.5,2e-05,0.0,0.00092]
[1744263511490,67.52,82109.8669,84.5,1e-05,0.0,0.00086]
[1744263516525,67.52,82109.0463,84.5,1e-05,0.0,0.00086]
[1744263521560,67.52,82108.4153,84.5,1e-05,0.0,0.00086]
[1744263524581,67.52,82098.5878,84.5,1e-05,0.0,0.00082]
[1744263526595,67.52,82088.8412,84.5,1e-05,0.0,0.00078]
[1744263531627,67.52,82085.0743,84.5,1e-05,0.0,0.00077]
[1744263536632,67.52,82079.4851,84.5,1e-05,0.0,0.00075]
[1744263541637,67.52,82078.7562,84.5,1e-05,0.0,0.00075]
[1744263546642,67.52,82078.631,84.5,1e-05,0.0,0.00075]
[1744263551647,67.52,82080.0517,84.5,1e-05,0.0,0.00075]
[1744263556652,67.52,82081.7573,84.5,1e-05,0.0,0.00076]
[1744263561657,67.52,82080.8213,84.5,1e-05,0.0,0.00075]
[1744263563659,67.52,82084.8662,84.5,1e-05,0.0,0.00077]
[1744263568664,67.52,82088.7148,84.5,1e-05,0.0,0.00078]
[1744263571667,67.52,82091.9625,84.5,1e-05,0.0,0.00074]
[1744263576672,67.52,82090.8846,84.5,1e-05,0.0,0.00074]
[1744263578674,67.52,82095.117,84.5,1e-05,0.0,0.00075]
[1744263580676,67.52,82103.4402,84.5,1e-05,0.0,0.00078]
[1744263581677,67.52,82107.562,84.5,1e-05,0.0,0.0008]
[1744263582678,67.52,82113.4085,84.5,1e-05,0.0,0.00082]
[1744263583679,67.52,82118.3592,84.5,1e-05,0.0,0.00084]
[1744263588684,67.52,82117.911,84.5,1e-05,0.0,0.00084]
[1744263593689,67.52,82118.5243,84.5,1e-05,0.0,0.00084]
[1744263597693,67.52,82111.2337,84.5,1e-05,0.0,0.00081]
[1744263598694,67.52,82107.142,84.5,1e-05,0.0,0.0008]
[1744263602698,67.52,82112.7378,84.5,1e-05,0.0,0.00082]
[1744263608163,67.52,82111.3948,84.5,1e-05,0.0,0.00081]
[1744263610177,67.52,82106.9056,84.5,1e-05,0.0,0.0008]
[1744263614205,67.52,82110.8944,84.5,1e-05,0.0,0.00081]
[1744263619242,67.52,82111.4533,84.5,1e-05,0.0,0.00081]
[1744263624277,67.52,82107.0552,84.5,1e-05,0.0,0.0008]
[1744263629312,67.52,82107.3703,84.5,1e-05,0.0,0.0008]
[1744263631326,67.52,82106.8344,84.5,1e-05,0.0,0.00074]
[1744263636361,67.52,82104.3543,84.5,1e-05,0.0,0.00073]
[1744263637368,67.52,82100.4046,84.5,1e-05,0.0,0.00072]
[1744263639382,67.52,82111.0772,84.5,1e-05,0.0,0.00076]
[1744263640389,67.52,82121.0554,84.5,1e-05,0.0,0.00079]
[1744263642403,67.52,82125.5991,84.5,1e-05,0.0,0.00081]
[1744263644417,67.52,82121.6482,84.5,1e-05,0.0,0.0008]
[1744263649452,67.52,82122.177,84.5,1e-05,0.0,0.0008]
[1744263650459,67.52,82126.6681,84.5,1e-05,0.0,0.00082]
[1744263655494,67.52,82127.1283,84.5,1e-05,0.0,0.00082]
[1744263660529,67.52,82125.6099,84.5,1e-05,0.0,0.00081]
[1744263665569,67.52,82127.1412,84.5,1e-05,0.0,0.00082]
[1744263667579,67.52,82135.6585,84.5,1e-05,0.0,0.00085]
[1744263668586,67.52,82140.8588,84.5,1e-05,0.0,0.00087]
[1744263673621,67.52,82142.8172,84.5,1e-05,0.0,0.00088]
[1744263675635,67.52,82147.1974,84.5,2e-05,0.0,0.0009]
[1744263677649,67.52,82152.5982,84.5,2e-05,0.0,0.00092]
[1744263680670,67.52,82159.4864,84.5,2e-05,0.0,0.00095]
[1744263681677,67.52,82167.0819,84.5,2e-05,0.0,0.00098]
[1744263686712,67.52,82167.106,84.5,2e-05,0.0,0.00098]
[1744263691747,67.52,82167.2108,84.5,2e-05,0.0,0.00092]
[1744263694768,67.52,82174.1814,84.5,2e-05,0.0,0.00095]
[1744263699800,67.52,82175.9521,84.5,2e-05,0.0,0.00096]
[1744263704805,67.52,82176.8441,84.5,2e-05,0.0,0.00096]
[1744263709810,67.52,82176.9195,84.5,2e-05,0.0,0.00096]
[1744263714815,67.52,82175.5878,84.5,2e-05,0.0,0.00096]
[1744263719820,67.52,82175.0188,84.5,2e-05,0.0,0.00095]
[1744263724825,67.52,82175.9936,84.5,2e-05,0.0,0.00096]
[1744263729830,67.52,82177.2136,84.5,2e-05,0.0,0.00096]
[1744263733836,67.52,82181.7744,84.5,2e-05,0.0,0.00099]
[1744263738841,67.52,82182.049,84.5,2e-05,0.0,0.00099]
[1744263743846,67.52,82182.4155,84.5,2e-05,0.0,0.00099]
[1744263748851,67.52,82185.2612,84.5,2e-05,0.0,0.001]
[1744263750853,67.52,82188.7193,84.5,2e-05,0.0,0.00102]
[1744263751854,67.52,82188.3134,84.5,2e-05,0.0,0.00095]
[1744263754857,67.52,82181.7538,84.5,2e-05,0.0,0.00092]
[1744263759862,67.52,82181.7936,84.5,2e-05,0.0,0.00092]
[1744263760863,67.52,82176.3994,84.5,2e-05,0.0,0.0009]
[1744263761864,67.52,82170.8895,84.5,2e-05,0.0,0.00088]
[1744263766869,67.52,82171.9499,84.5,2e-05,0.0,0.00088]
[1744263772310,67.52,82174.8134,84.5,2e-05,0.0,0.00089]
[1744263777880,67.52,82173.415,84.5,2e-05,0.0,0.00089]
[1744263783387,67.52,82176.7181,84.5,2e-05,0.0,0.0009]
[1744263788424,67.52,82178.7587,84.5,2e-05,0.0,0.00091]
[1744263793457,67.52,82182.0936,84.5,2e-05,0.0,0.00092]
[1744263798492,67.52,82185.5402,84.5,2e-05,0.0,0.00094]
[1744263803527,67.52,82178.5413,84.5,2e-05,0.0,0.00091]
[1744263808562,67.52,82174.7257,84.5,2e-05,0.0,0.00089]
[1744263811583,67.52,82174.2473,84.5,1e-05,0.0,0.00083]
[1744263814604,67.52,82168.3393,84.5,1e-05,0.0,0.00081]
[1744263815611,67.52,82160.9687,84.5,1e-05,0.0,0.00078]
[1744263818633,67.52,82154.8375,84.5,1e-05,0.0,0.00076]
[1744263823667,67.52,82152.7028,84.5,1e-05,0.0,0.00075]
[1744263824674,67.52,82140.5901,84.5,1e-05,0.0,0.00071]
[1744263826688,67.52,82136.7673,84.5,1e-05,0.0,0.0007]
[1744263828702,67.52,82141.4971,84.5,1e-05,0.0,0.00071]
[1744263830716,67.52,82147.4297,84.5,1e-05,0.0,0.00073]
[1744263833737,67.52,82151.0206,84.5,1e-05,0.0,0.00075]
[1744263836758,67.52,82147.1523,84.5,1e-05,0.0,0.00073]
[1744263841793,67.52,82147.3702,84.5,1e-05,0.0,0.00073]
[1744263846828,67.52,82147.924,84.5,1e-05,0.0,0.00073]
[1744263851864,67.52,82150.6268,84.5,1e-05,0.0,0.00074]
[1744263856899,67.52,82149.6255,84.5,1e-05,0.0,0.00074]
[1744263861934,67.52,82150.9578,84.5,1e-05,0.0,0.00075]
[1744263862941,67.52,82155.2211,84.5,1e-05,0.0,0.00076]
[1744263863950,67.52,82158.9666,84.5,1e-05,0.0,0.00077]
[1744263865964,67.52,82165.1322,84.5,1e-05,0.0,0.0008]
[1744263870976,67.52,82159.7056,84.5,1e-05,0.0,0.00078]
[1744263871977,67.52,82160.2238,84.5,1e-05,0.0,0.00073]
[1744263876982,67.52,82158.544,84.5,1e-05,0.0,0.00072]
[1744263878984,67.52,82148.8714,84.5,1e-05,0.0,0.00069]
[1744263881987,67.52,82152.3351,84.5,1e-05,0.0,0.0007]
[1744263886992,67.52,82151.8212,84.5,1e-05,0.0,0.0007]
[1744263891997,67.52,82153.6418,84.5,1e-05,0.0,0.0007]
[1744263897002,67.52,82152.6739,84.5,1e-05,0.0,0.0007]
[1744263902007,67.52,82156.0489,84.5,1e-05,0.0,0.00071]
[1744263907013,67.52,82157.6235,84.5,1e-05,0.0,0.00072]
[1744263912018,67.52,82157.051,84.5,1e-05,0.0,0.00072]
[1744263913019,67.52,82160.4369,84.5,1e-05,0.0,0.00073]
[1744263918024,67.52,82161.3166,84.5,1e-05,0.0,0.00073]
[1744263923029,67.52,82161.8528,84.5,1e-05,0.0,0.00073]
[1744263928034,67.52,82160.6673,84.5,1e-05,0.0,0.00073]
[1744263931037,67.52,82161.6574,84.5,1e-05,0.0,0.00068]
[1744263936042,67.52,82162.7467,84.5,1e-05,0.0,0.00069]
[1744263938044,67.52,82166.4538,84.5,1e-05,0.0,0.0007]
[1744263940046,67.52,82174.7251,84.5,1e-05,0.0,0.00073]
[1744263941490,67.52,82180.8743,84.5,1e-05,0.0,0.00075]
[1744263946525,67.52,82181.7637,84.5,1e-05,0.0,0.00075]
[1744263951560,67.52,82183.5595,84.5,1e-05,0.0,0.00076]
[1744263954109,67.52,82193.7353,84.5,1e-05,0.0,0.00079]
[1744263956595,67.52,82183.0025,84.5,1e-05,0.0,0.00076]
[1744263957602,67.52,82177.9716,84.5,1e-05,0.0,0.00074]
[1744263962637,67.52,82185.444,84.5,1e-05,0.0,0.00076]
[1744263963644,67.52,82189.8742,84.5,1e-05,0.0,0.00078]
[1744263964651,67.52,82194.5467,84.5,1e-05,0.0,0.0008]
[1744263966665,67.52,82188.5763,84.5,1e-05,0.0,0.00078]
[1744263971700,67.52,82189.5637,84.5,1e-05,0.0,0.00078]
[1744263976735,67.52,82182.1803,84.5,1e-05,0.0,0.00075]
[1744263978749,67.52,82175.5053,84.5,1e-05,0.0,0.00073]
[1744263981770,67.52,82170.4363,84.5,1e-05,0.0,0.00071]
[1744263982777,67.52,82164.5403,84.5,1e-05,0.0,0.00069]
[1744263985798,67.52,82160.3503,84.5,1e-05,0.0,0.00068]
[1744263990833,67.52,82161.0139,84.5,1e-05,0.0,0.00068]
[1744263991841,67.52,82161.6499,84.5,1e-05,0.0,0.00064]
[1744263996877,67.52,82161.2326,84.5,1e-05,0.0,0.00063]
[1744263998891,67.52,82156.7702,84.5,1e-05,0.0,0.00062]
[1744264001912,67.52,82150.1194,84.5,1e-05,0.0,0.0006]
[1744264002919,67.52,82146.3683,84.5,1e-05,0.0,0.00059]
[1744264007954,67.52,82146.596,84.5,1e-05,0.0,0.00059]
[1744264012989,67.52,82145.9114,84.5,1e-05,0.0,0.00059]
[1744264018025,67.52,82147.0405,84.5,1e-05,0.0,0.00059]
[1744264020039,67.52,82142.9483,84.5,1e-05,0.0,0.00058]
[1744264022053,67.52,82138.7718,84.5,1e-05,0.0,0.00057]
[1744264027088,67.52,82138.0563,84.5,1e-05,0.0,0.00057]
[1744264032123,67.52,82138.0732,84.5,1e-05,0.0,0.00057]
[1744264034137,67.52,82142.2824,84.5,1e-05,0.0,0.00058]
[1744264036151,67.52,82138.6127,84.5,1e-05,0.0,0.00057]
[1744264041202,67.52,82141.31,84.5,1e-05,0.0,0.00058]
[1744264046208,67.52,82139.5217,84.5,1e-05,0.0,0.00057]
[1744264051213,67.52,82137.186,84.5,1e-05,0.0,0.00052]
[1744264056218,67.52,82136.8821,84.5,1e-05,0.0,0.00052]
[1744264061224,67.52,82140.3739,84.5,1e-05,0.0,0.00053]
[1744264066229,67.52,82140.1831,84.5,1e-05,0.0,0.00053]
[1744264071234,67.52,82138.1032,84.5,1e-05,0.0,0.00053]
[1744264076239,67.52,82139.7845,84.5,1e-05,0.0,0.00053]
[1744264077240,67.52,82145.4233,84.5,1e-05,0.0,0.00055]
[1744264082245,67.52,82144.8335,84.5,1e-05,0.0,0.00054]
[1744264087250,67.52,82144.6839,84.5,1e-05,0.0,0.00054]
[1744264092255,67.52,82144.1164,84.5,1e-05,0.0,0.00054]
[1744264095258,67.52,82138.2169,84.5,1e-05,0.0,0.00053]
[1744264096259,67.52,82134.372,84.5,1e-05,0.0,0.00052]
[1744264097260,67.52,82130.3189,84.5,1e-05,0.0,0.00051]
[1744264102265,67.52,82130.7133,84.5,1e-05,0.0,0.00051]
[1744264104267,67.52,82116.6108,84.5,1e-05,0.0,0.00047]
[1744264105268,67.52,82112.3311,84.5,1e-05,0.0,0.00046]
[1744264111274,67.52,82111.0866,84.5,1e-05,0.0,0.00043]
[1744264112690,67.52,82104.0525,84.5,1e-05,0.0,0.00041]
[1744264113697,67.52,82097.6011,84.5,1e-05,0.0,0.0004]
[1744264118732,67.52,82098.5286,84.5,1e-05,0.0,0.0004]
[1744264121753,67.52,82103.0805,84.5,1e-05,0.0,0.00041]
[1744264126788,67.52,82105.2246,84.5,1e-05,0.0,0.00042]
[1744264129809,67.52,82100.9373,84.5,1e-05,0.0,0.00041]
[1744264134844,67.52,82101.7414,84.5,1e-05,0.0,0.00041]
[1744264140303,67.52,82107.155,84.5,1e-05,0.0,0.00042]
[1744264141893,67.52,82111.6978,84.5,1e-05,0.0,0.00043]
[1744264142900,67.52,82116.5697,84.5,1e-05,0.0,0.00044]
[1744264143907,67.52,82112.92,84.5,1e-05,0.0,0.00043]
[1744264148942,67.52,82112.8072,84.5,1e-05,0.0,0.00043]
[1744264153977,67.52,82108.1802,84.5,1e-05,0.0,0.00042]
[1744264159012,67.52,82107.2032,84.5,1e-05,0.0,0.00042]
[1744264164047,67.52,82106.4654,84.5,1e-05,0.0,0.00042]
[1744264169082,67.52,82106.0941,84.5,1e-05,0.0,0.00042]
[1744264171096,67.52,82101.4655,84.5,1e-05,0.0,0.00038]
[1744264174117,67.52,82095.6256,84.5,1e-05,0.0,0.00037]
[1744264177138,67.52,82090.6591,84.5,1e-05,0.0,0.00036]
[1744264178145,67.52,82085.7563,84.5,1e-05,0.0,0.00035]
[1744264179152,67.52,82075.9408,84.5,1e-05,0.0,0.00033]
[1744264180159,67.52,82072.3111,84.5,1e-05,0.0,0.00033]
[1744264185194,67.52,82072.0237,84.5,1e-05,0.0,0.00033]
[1744264190358,67.52,82071.4626,84.5,1e-05,0.0,0.00032]
[1744264196271,67.52,82070.5276,84.5,1e-05,0.0,0.00032]
[1744264201306,67.52,82071.7244,84.5,1e-05,0.0,0.00033]
[1744264206341,67.52,82067.4431,84.5,1e-05,0.0,0.00032]
[1744264210369,67.52,82064.0131,84.5,1e-05,0.0,0.00031]
[1744264214387,67.52,82051.5231,84.5,0.0,0.0,0.00029]
[1744264215388,67.52,82046.5434,84.5,0.0,0.0,0.00029]
[1744264220393,67.52,82046.1121,84.5,0.0,0.0,0.00029]
[1744264223398,67.52,82037.4149,84.5,0.0,0.0,0.00027]
[1744264228403,67.52,82036.2546,84.5,0.0,0.0,0.00027]
[1744264231406,67.52,82035.6662,84.5,0.0,0.0,0.00025]
[1744264236411,67.52,82031.5836,84.5,0.0,0.0,0.00024]
[1744264241416,67.52,82031.3315,84.5,0.0,0.0,0.00024]
[1744264242417,67.52,82026.3217,84.5,0.0,0.0,0.00024]
[1744264244419,67.52,82030.8883,84.5,0.0,0.0,0.00024]
[1744264247422,67.52,82035.119,84.5,0.0,0.0,0.00025]
[1744264252427,67.52,82034.3584,84.5,0.0,0.0,0.00025]
[1744264257432,67.52,82034.8049,84.5,0.0,0.0,0.00025]
[1744264262437,67.52,82036.4097,84.5,0.0,0.0,0.00025]
[1744264264439,67.52,82041.4523,84.5,0.0,0.0,0.00026]
[1744264268443,67.52,82048.3048,84.5,0.0,0.0,0.00027]
[1744264269444,67.52,82055.3213,84.5,0.0,0.0,0.00028]
[1744264272447,67.52,82059.4495,84.5,0.0,0.0,0.00028]
[1744264276451,67.52,82054.7201,84.5,0.0,0.0,0.00028]
[1744264280863,67.52,82049.4981,84.5,0.0,0.0,0.00027]
[1744264285898,67.52,82048.0998,84.5,0.0,0.0,0.00027]
[1744264290933,67.52,82052.1085,84.5,0.0,0.0,0.00027]
[1744264291940,67.52,82052.3012,84.5,0.0,0.0,0.00025]
[1744264296975,67.52,82050.5942,84.5,0.0,0.0,0.00025]
[1744264302010,67.52,82050.9522,84.5,0.0,0.0,0.00025]
[1744264304479,67.52,82070.9785,84.5,0.0,0.0,0.00028]
[1744264305480,67.52,82083.7462,84.5,0.0,0.0,0.0003]
[1744264310485,67.52,82076.5825,84.5,0.0,0.0,0.00028]
[1744264315490,67.52,82074.5381,84.5,0.0,0.0,0.00028]
[1744264320495,67.52,82076.7876,84.5,0.0,0.0,0.00028]
[1744264321496,67.52,82073.2426,84.5,0.0,0.0,0.00028]
[1744264326501,67.52,82073.4198,84.5,0.0,0.0,0.00028]
[1744264329201,67.52,82069.8534,84.5,0.0,0.0,0.00027]
[1744264333229,67.52,82062.7272,84.5,0.0,0.0,0.00026]
[1744264334236,67.52,82057.7723,84.5,0.0,0.0,0.00026]
[1744264339271,67.52,82059.8768,84.5,0.0,0.0,0.00026]
[1744264342292,67.52,82063.8926,84.5,0.0,0.0,0.00027]
[1744264347327,67.52,82066.1539,84.5,0.0,0.0,0.00027]
[1744264351355,67.52,82065.9003,84.5,0.0,0.0,0.00025]
[1744264356390,67.52,82065.2541,84.5,0.0,0.0,0.00025]
[1744264357397,67.52,82061.4843,84.5,0.0,0.0,0.00024]
[1744264362432,67.52,82060.9451,84.5,0.0,0.0,0.00024]
[1744264367473,67.52,82055.7529,84.5,0.0,0.0,0.00024]
[1744264368480,67.52,82051.8488,84.5,0.0,0.0,0.00023]
[1744264373515,67.52,82057.137,84.5,0.0,0.0,0.00024]
[1744264378550,67.52,82059.8798,84.5,0.0,0.0,0.00024]
[1744264383559,67.52,82062.111,84.5,0.0,0.0,0.00024]
[1744264388564,67.52,82065.2225,84.5,0.0,0.0,0.00025]
[1744264393569,67.52,82063.4319,84.5,0.0,0.0,0.00024]
[1744264396572,67.52,82059.4071,84.5,0.0,0.0,0.00024]
[1744264399575,67.52,82062.8601,84.5,0.0,0.0,0.00024]
[1744264404580,67.52,82060.029,84.5,0.0,0.0,0.00024]
[1744264409585,67.52,82059.9553,84.5,0.0,0.0,0.00024]
[1744264411587,67.52,82059.0844,84.5,0.0,0.0,0.00022]
[1744264416592,67.52,82063.0849,84.5,0.0,0.0,0.00023]
[1744264421597,67.52,82062.4807,84.5,0.0,0.0,0.00022]
[1744264426602,67.52,82060.6379,84.5,0.0,0.0,0.00022]
[1744264429605,67.52,82064.249,84.5,0.0,0.0,0.00023]
[1744264434610,67.52,82063.92,84.5,0.0,0.0,0.00023]
[1744264439615,67.52,82065.7135,84.5,0.0,0.0,0.00023]
[1744264444620,67.52,82067.3953,84.5,0.0,0.0,0.00023]
[1744264447623,67.52,82071.6113,84.5,0.0,0.0,0.00024]
[1744264452628,67.52,82071.706,84.5,0.0,0.0,0.00024]
[1744264456632,67.52,82076.8769,84.5,0.0,0.0,0.00024]
[1744264457633,67.52,82082.4092,84.5,0.0,0.0,0.00025]
[1744264461637,67.52,82074.6966,84.5,0.0,0.0,0.00024]
[1744264462638,67.52,82068.3595,84.5,0.0,0.0,0.00023]
[1744264467643,67.52,82068.3868,84.5,0.0,0.0,0.00023]
[1744264471647,67.52,82067.0472,84.5,0.0,0.0,0.00021]
[1744264476652,67.52,82065.1134,84.5,0.0,0.0,0.00021]
[1744264481657,67.52,82064.7488,84.5,0.0,0.0,0.00021]
[1744264486662,67.52,82066.0106,84.5,0.0,0.0,0.00021]
[1744264492346,67.52,82066.9761,84.5,0.0,0.0,0.00021]
[1744264497381,67.52,82069.6321,84.5,0.0,0.0,0.00021]
[1744264501409,67.52,82077.2045,84.5,0.0,0.0,0.00022]
[1744264502417,67.52,82082.3998,84.5,0.0,0.0,0.00023]
[1744264504680,67.52,82092.2888,84.5,0.0,0.0,0.00024]
[1744264506445,67.52,82095.905,84.5,0.0,0.0,0.00025]
[1744264508459,67.52,82099.4053,84.5,0.0,0.0,0.00025]
[1744264512688,67.52,82092.7884,84.5,0.0,0.0,0.00024]
[1744264518530,67.52,82092.8215,84.5,0.0,0.0,0.00024]
[1744264521551,67.52,82087.1652,84.5,0.0,0.0,0.00023]
[1744264526586,67.52,82089.296,84.5,0.0,0.0,0.00024]
[1744264531621,67.52,82089.8598,84.5,0.0,0.0,0.00022]
[1744264536657,67.52,82089.0487,84.5,0.0,0.0,0.00022]
[1744264537663,67.52,82094.552,84.5,0.0,0.0,0.00022]
[1744264538670,67.52,82098.9123,84.5,0.0,0.0,0.00023]
[1744264543705,67.52,82097.5819,84.5,0.0,0.0,0.00023]
[1744264547724,67.52,82100.913,84.5,0.0,0.0,0.00023]
[1744264548725,67.52,82106.3193,84.5,0.0,0.0,0.00024]
[1744264549726,67.52,82121.9255,84.5,0.0,0.0,0.00026]
[1744264554731,67.52,82120.5402,84.5,0.0,0.0,0.00026]
[1744264559736,67.52,82119.9647,84.5,0.0,0.0,0.00026]
[1744264561738,67.52,82123.9849,84.5,0.0,0.0,0.00026]
[1744264564742,67.52,82127.5914,84.5,0.0,0.0,0.00027]
[1744264566744,67.52,82121.2694,84.5,0.0,0.0,0.00026]
[1744264571751,67.52,82120.0508,84.5,0.0,0.0,0.00026]
[1744264575755,67.52,82114.5155,84.5,0.0,0.0,0.00025]
[1744264579759,67.52,82111.1294,84.5,0.0,0.0,0.00024]
[1744264584764,67.52,82110.9086,84.5,0.0,0.0,0.00024]
[1744264589769,67.52,82109.9755,84.5,0.0,0.0,0.00024]
[1744264591771,67.52,82110.5951,84.5,0.0,0.0,0.00022]
[1744264594774,67.52,82100.2905,84.5,0.0,0.0,0.00021]
[1744264598778,67.52,82094.4962,84.5,0.0,0.0,0.00021]
[1744264599779,67.52,82081.4296,84.5,0.0,0.0,0.00019]
[1744264600780,67.52,82075.5378,84.5,0.0,0.0,0.00019]
[1744264602782,67.52,82067.1733,84.5,0.0,0.0,0.00018]
[1744264604784,67.52,82063.6167,84.5,0.0,0.0,0.00017]
[1744264606786,67.52,82067.1091,84.5,0.0,0.0,0.00018]
[1744264607787,67.52,82071.0967,84.5,0.0,0.0,0.00018]
[1744264609789,67.52,82074.8127,84.5,0.0,0.0,0.00019]
[1744264613793,67.52,82078.6929,84.5,0.0,0.0,0.00019]
[1744264618799,67.52,82078.9639,84.5,0.0,0.0,0.00019]
[1744264621802,67.52,82082.564,84.5,0.0,0.0,0.00019]
[1744264623805,67.52,82090.873,84.5,0.0,0.0,0.0002]
[1744264624806,67.52,82097.1331,84.5,0.0,0.0,0.00021]
[1744264627821,67.52,82101.3256,84.5,0.0,0.0,0.00021]
[1744264630824,67.52,82110.2099,84.5,0.0,0.0,0.00022]
[1744264631825,67.52,82114.4216,84.5,0.0,0.0,0.00023]
[1744264634828,67.52,82119.251,84.5,0.0,0.0,0.00023]
[1744264637831,67.52,82123.166,84.5,0.0,0.0,0.00024]
[1744264642836,67.52,82123.7025,84.5,0.0,0.0,0.00024]
[1744264643837,67.52,82127.71,84.5,0.0,0.0,0.00025]
[1744264648842,67.52,82153.1487,84.5,0.0,0.0,0.00028]
[1744264649843,67.52,82162.1137,84.5,1e-05,0.0,0.00029]
[1744264650844,67.52,82166.7323,84.5,1e-05,0.0,0.0003]
[1744264651845,67.52,82166.6409,84.5,0.0,0.0,0.00028]
[1744264654848,67.52,82172.0269,84.5,0.0,0.0,0.00028]
[1744264657851,67.52,82178.6191,84.5,1e-05,0.0,0.00029]
[1744264662856,67.52,82177.7415,84.5,1e-05,0.0,0.00029]
[1744264663857,67.52,82182.4237,84.5,1e-05,0.0,0.0003]
[1744264666568,67.52,82177.7664,84.5,1e-05,0.0,0.00029]
[1744264668862,67.52,82166.5024,84.5,0.0,0.0,0.00028]
[1744264670596,67.52,82162.6292,84.5,0.0,0.0,0.00027]
[1744264671603,67.52,82156.0748,84.5,0.0,0.0,0.00026]
[1744264672610,67.52,82150.2777,84.5,0.0,0.0,0.00025]
[1744264677645,67.52,82148.0032,84.5,0.0,0.0,0.00025]
[1744264682680,67.52,82152.2577,84.5,0.0,0.0,0.00026]
[1744264685879,67.52,82137.585,84.5,0.0,0.0,0.00024]
[1744264687715,67.52,82132.6856,84.5,0.0,0.0,0.00023]
[1744264692750,67.52,82132.7824,84.5,0.0,0.0,0.00023]
[1744264697785,67.52,82130.101,84.5,0.0,0.0,0.00023]
[1744264702820,67.52,82129.6853,84.5,0.0,0.0,0.00023]
[1744264707855,67.52,82130.2879,84.5,0.0,0.0,0.00023]
[1744264710876,67.52,82122.8396,84.5,0.0,0.0,0.00022]
[1744264711883,67.52,82121.3773,84.5,0.0,0.0,0.0002]
[1744264715909,67.52,82129.0534,84.5,0.0,0.0,0.00021]
[1744264720914,67.52,82130.9688,84.5,0.0,0.0,0.00021]
[1744264724918,67.52,82141.9905,84.5,0.0,0.0,0.00022]
[1744264725919,67.52,82145.6961,84.5,0.0,0.0,0.00023]
[1744264730924,67.52,82145.1784,84.5,0.0,0.0,0.00023]
[1744264735929,67.52,82143.5652,84.5,0.0,0.0,0.00022]
[1744264740934,67.52,82143.622,84.5,0.0,0.0,0.00022]
[1744264745939,67.52,82145.4903,84.5,0.0,0.0,0.00023]
[1744264750944,67.52,82144.9939,84.5,0.0,0.0,0.00023]
[1744264755949,67.52,82147.4015,84.5,0.0,0.0,0.00023]
[1744264760954,67.52,82149.7651,84.5,0.0,0.0,0.00023]
[1744264765959,67.52,82148.1717,84.5,0.0,0.0,0.00023]
[1744264770964,67.52,82147.6029,84.5,0.0,0.0,0.00023]
[1744264771965,67.52,82146.757,84.5,0.0,0.0,0.00021]
[1744264776971,67.52,82145.3443,84.5,0.0,0.0,0.00021]
[1744264781975,67.52,82144.3792,84.5,0.0,0.0,0.00021]
[1744264786980,67.52,82143.8389,84.5,0.0,0.0,0.00021]
[1744264791985,67.52,82142.9993,84.5,0.0,0.0,0.00021]
[1744264793987,67.52,82133.7406,84.5,0.0,0.0,0.0002]
[1744264794988,67.52,82130.307,84.5,0.0,0.0,0.00019]
[1744264797991,67.52,82136.3393,84.5,0.0,0.0,0.0002]
[1744264802996,67.52,82138.0368,84.5,0.0,0.0,0.0002]
[1744264805999,67.52,82131.0915,84.5,0.0,0.0,0.00019]
[1744264807000,67.52,82127.0157,84.5,0.0,0.0,0.00019]
[1744264808002,67.52,82121.7014,84.5,0.0,0.0,0.00018]
[1744264809003,67.52,82118.294,84.5,0.0,0.0,0.00018]
[1744264812008,67.52,82114.4903,84.5,0.0,0.0,0.00018]
[1744264813008,67.52,82118.3137,84.5,0.0,0.0,0.00018]
[1744264815010,67.52,82124.7158,84.5,0.0,0.0,0.00019]
[1744264820015,67.52,82126.0465,84.5,0.0,0.0,0.00019]
[1744264822017,67.52,82121.1671,84.5,0.0,0.0,0.00018]
[1744264828023,67.52,82117.5459,84.5,0.0,0.0,0.00018]
[1744264831026,67.52,82118.7899,84.5,0.0,0.0,0.00016]
[1744264832027,67.52,82114.631,84.5,0.0,0.0,0.00016]
[1744264837034,67.52,82111.9088,84.5,0.0,0.0,0.00016]
[1744264839782,67.52,82107.4527,84.5,0.0,0.0,0.00015]
[1744264841038,67.52,82102.2097,84.5,0.0,0.0,0.00015]
[1744264843810,67.52,82106.164,84.5,0.0,0.0,0.00015]
[1744264848845,67.52,82105.4032,84.5,0.0,0.0,0.00015]
[1744264853880,67.52,82103.0738,84.5,0.0,0.0,0.00015]
[1744264858915,67.52,82100.2216,84.5,0.0,0.0,0.00015]
[1744264863951,67.52,82100.705,84.5,0.0,0.0,0.00015]
[1744264868986,67.52,82104.674,84.5,0.0,0.0,0.00015]
[1744264874022,67.52,82105.9527,84.5,0.0,0.0,0.00015]
[1744264875029,67.52,82119.0734,84.5,0.0,0.0,0.00016]
[1744264876036,67.52,82124.4282,84.5,0.0,0.0,0.00017]
[1744264881071,67.52,82125.3668,84.5,0.0,0.0,0.00017]
[1744264886087,67.52,82124.781,84.5,0.0,0.0,0.00017]
[1744264891092,67.52,82124.6794,84.5,0.0,0.0,0.00015]
[1744264896097,67.52,82125.2073,84.5,0.0,0.0,0.00016]
[1744264898099,67.52,82121.9864,84.5,0.0,0.0,0.00015]
[1744264903104,67.52,82119.481,84.5,0.0,0.0,0.00015]
[1744264906107,67.52,82108.8734,84.5,0.0,0.0,0.00014]
[1744264911112,67.52,82106.2444,84.5,0.0,0.0,0.00014]
[1744264914115,67.52,82112.0027,84.5,0.0,0.0,0.00014]
[1744264919120,67.52,82107.5449,84.5,0.0,0.0,0.00014]
[1744264920121,67.52,82103.8017,84.5,0.0,0.0,0.00014]
[1744264925126,67.52,82100.6449,84.5,0.0,0.0,0.00014]
[1744264930131,67.52,82098.509,84.5,0.0,0.0,0.00013]
[1744264935136,67.52,82097.6574,84.5,0.0,0.0,0.00013]
[1744264937138,67.52,82092.1119,84.5,0.0,0.0,0.00013]
[1744264938139,67.52,82084.4253,84.5,0.0,0.0,0.00012]
[1744264939140,67.52,82080.3283,84.5,0.0,0.0,0.00012]
[1744264944145,67.52,82080.8338,84.5,0.0,0.0,0.00012]
[1744264947148,67.52,82072.8235,84.5,0.0,0.0,0.00012]
[1744264951152,67.52,82075.9084,84.5,0.0,0.0,0.00011]
[1744264954155,67.52,82079.1443,84.5,0.0,0.0,0.00011]
[1744264955156,67.52,82082.369,84.5,0.0,0.0,0.00011]
[1744264956157,67.52,82089.2,84.5,0.0,0.0,0.00012]
[1744264957158,67.52,82098.0356,84.5,0.0,0.0,0.00012]
[1744264958159,67.52,82102.0885,84.5,0.0,0.0,0.00012]
[1744264960161,67.52,82105.5974,84.5,0.0,0.0,0.00013]
[1744264962164,67.52,82125.1337,84.5,0.0,0.0,0.00014]
[1744264963165,67.52,82135.1043,84.5,0.0,0.0,0.00015]
[1744264964166,67.52,82143.3826,84.5,0.0,0.0,0.00016]
[1744264967170,67.52,82159.5708,84.5,0.0,0.0,0.00017]
[1744264969171,67.52,82194.6949,84.5,0.0,0.0,0.00021]
[1744264970172,67.52,82198.1155,84.5,0.0,0.0,0.00021]
[1744264973175,67.52,82201.8321,84.5,0.0,0.0,0.00022]
[1744264974176,67.52,82206.3074,84.5,0.0,0.0,0.00022]
[1744264975177,67.52,82209.6926,84.5,0.0,0.0,0.00022]
[1744264980182,67.52,82258.9976,84.5,1e-05,0.0,0.00029]
[1744264982184,67.52,82254.1534,84.5,1e-05,0.0,0.00029]
[1744264986188,67.52,82249.8603,84.5,0.0,0.0,0.00028]
[1744264988190,67.52,82244.034,84.5,0.0,0.0,0.00027]
[1744264989191,67.52,82248.0495,84.5,0.0,0.0,0.00028]
[1744264990192,67.52,82243.801,84.5,0.0,0.0,0.00027]
[1744264992194,67.52,82238.9205,84.5,0.0,0.0,0.00026]
[1744264997900,67.52,82238.3006,84.5,0.0,0.0,0.00026]
[1744265002935,67.52,82237.1043,84.5,0.0,0.0,0.00026]
[1744265007970,67.52,82237.1991,84.5,0.0,0.0,0.00026]
[1744265009984,67.52,82233.1153,84.5,0.0,0.0,0.00026]
[1744265011998,67.52,82228.1323,84.5,0.0,0.0,0.00023]
[1744265013005,67.52,82222.2574,84.5,0.0,0.0,0.00022]
[1744265014012,67.52,82216.9068,84.5,0.0,0.0,0.00021]
[1744265016026,67.52,82212.6048,84.5,0.0,0.0,0.00021]
[1744265018040,67.52,82207.8095,84.5,0.0,0.0,0.0002]
[1744265020054,67.52,82204.6552,84.5,0.0,0.0,0.0002]
[1744265021063,67.52,82196.3605,84.5,0.0,0.0,0.00019]
[1744265023077,67.52,82181.1792,84.5,0.0,0.0,0.00018]
[1744265024084,67.52,82166.016,84.5,0.0,0.0,0.00016]
[1744265026099,67.52,82150.102,84.5,0.0,0.0,0.00015]
[1744265027105,67.52,82140.4877,84.5,0.0,0.0,0.00014]
[1744265029119,67.52,82117.9601,84.5,0.0,0.0,0.00012]
[1744265030126,67.52,82112.4288,84.5,0.0,0.0,0.00012]
[1744265035161,67.52,82111.8972,84.5,0.0,0.0,0.00012]
[1744265040196,67.52,82115.9751,84.5,0.0,0.0,0.00012]
[1744265043217,67.52,82120.325,84.5,0.0,0.0,0.00013]
[1744265045231,67.52,82131.353,84.5,0.0,0.0,0.00013]
[1744265046247,67.52,82140.6224,84.5,0.0,0.0,0.00014]
[1744265048259,67.52,82147.5486,84.5,0.0,0.0,0.00015]
[1744265049267,67.52,82158.5727,84.5,0.0,0.0,0.00016]
[1744265050273,67.52,82166.083,84.5,0.0,0.0,0.00016]
[1744265051276,67.52,82169.9838,84.5,0.0,0.0,0.00017]
[1744265053278,67.52,82174.0995,84.5,0.0,0.0,0.00017]
[1744265054279,67.52,82183.2267,84.5,0.0,0.0,0.00018]
[1744265055280,67.52,82188.7413,84.5,0.0,0.0,0.00018]
[1744265057282,67.52,82199.9413,84.5,0.0,0.0,0.00019]
[1744265058283,67.52,82204.9165,84.5,0.0,0.0,0.0002]
[1744265063288,67.52,82197.5305,84.5,0.0,0.0,0.00019]
[1744265064289,67.52,82192.3811,84.5,0.0,0.0,0.00019]
[1744265069294,67.52,82195.6381,84.5,0.0,0.0,0.00019]
[1744265071296,67.52,82195.6849,84.5,0.0,0.0,0.00017]
[1744265073298,67.52,82199.2374,84.5,0.0,0.0,0.00018]
[1744265078303,67.52,82194.5593,84.5,0.0,0.0,0.00017]
[1744265083308,67.52,82195.8372,84.5,0.0,0.0,0.00017]
[1744265086311,67.52,82199.3578,84.5,0.0,0.0,0.00018]
[1744265091316,67.52,82196.6676,84.5,0.0,0.0,0.00017]
[1744265096322,67.52,82195.2031,84.5,0.0,0.0,0.00017]
[1744265097323,67.52,82186.2698,84.5,0.0,0.0,0.00016]
[1744265098324,67.52,82170.1388,84.5,0.0,0.0,0.00015]
[1744265099325,67.52,82159.5829,84.5,0.0,0.0,0.00014]
[1744265100326,67.52,82151.4405,84.5,0.0,0.0,0.00014]
[1744265101327,67.52,82146.9805,84.5,0.0,0.0,0.00013]
[1744265106332,67.52,82151.5243,84.5,0.0,0.0,0.00014]
[1744265111337,67.52,82153.8618,84.5,0.0,0.0,0.00014]
[1744265116342,67.52,82158.3557,84.5,0.0,0.0,0.00014]
[1744265117343,67.52,82163.8633,84.5,0.0,0.0,0.00015]
[1744265118344,67.52,82169.5255,84.5,0.0,0.0,0.00015]
[1744265120346,67.52,82174.8053,84.5,0.0,0.0,0.00015]
[1744265125351,67.52,82176.5049,84.5,0.0,0.0,0.00016]
[1744265130356,67.52,82187.679,84.5,0.0,0.0,0.00017]
[1744265131357,67.52,82191.4918,84.5,0.0,0.0,0.00015]
[1744265136364,67.52,82191.8528,84.5,0.0,0.0,0.00015]
[1744265141369,67.52,82192.9429,84.5,0.0,0.0,0.00016]
[1744265146374,67.52,82194.1215,84.5,0.0,0.0,0.00016]
[1744265150378,67.52,82197.7158,84.5,0.0,0.0,0.00016]
[1744265155384,67.52,82194.0451,84.5,0.0,0.0,0.00016]
[1744265158386,67.52,82224.266,84.5,0.0,0.0,0.00018]
[1744265159387,67.52,82238.1863,84.5,0.0,0.0,0.0002]
[1744265165078,67.52,82236.2982,84.5,0.0,0.0,0.0002]
[1744265167092,67.52,82230.9365,84.5,0.0,0.0,0.00019]
[1744265172127,67.52,82232.5432,84.5,0.0,0.0,0.00019]
[1744265177162,67.52,82231.3392,84.5,0.0,0.0,0.00019]
[1744265182197,67.52,82229.0513,84.5,0.0,0.0,0.00019]
[1744265184211,67.52,82225.0228,84.5,0.0,0.0,0.00019]
[1744265189246,67.52,82223.7335,84.5,0.0,0.0,0.00018]
[1744265191260,67.52,82224.5851,84.5,0.0,0.0,0.00017]
[1744265196295,67.52,82225.3132,84.5,0.0,0.0,0.00017]
[1744265198309,67.52,82228.4913,84.5,0.0,0.0,0.00017]
[1744265203344,67.52,82225.9102,84.5,0.0,0.0,0.00017]
[1744265208379,67.52,82225.9422,84.5,0.0,0.0,0.00017]
[1744265213415,67.52,82225.6869,84.5,0.0,0.0,0.00017]
[1744265218448,67.52,82227.3697,84.5,0.0,0.0,0.00017]
[1744265223453,67.52,82226.8856,84.5,0.0,0.0,0.00017]
[1744265228458,67.52,82225.8278,84.5,0.0,0.0,0.00017]
[1744265230460,67.52,82230.5681,84.5,0.0,0.0,0.00017]
[1744265233463,67.52,82234.0823,84.5,0.0,0.0,0.00018]
[1744265236466,67.52,82237.3053,84.5,0.0,0.0,0.00018]
[1744265240470,67.52,82233.6295,84.5,0.0,0.0,0.00018]
[1744265245475,67.52,82233.4296,84.5,0.0,0.0,0.00018]
[1744265249479,67.52,82236.63,84.5,0.0,0.0,0.00018]
[1744265251481,67.52,82237.9038,84.5,0.0,0.0,0.00016]
[1744265253483,67.52,82242.7741,84.5,0.0,0.0,0.00017]
[1744265256486,67.52,82246.5748,84.5,0.0,0.0,0.00017]
[1744265258488,67.52,82254.2042,84.5,0.0,0.0,0.00018]
[1744265259489,67.52,82245.9877,84.5,0.0,0.0,0.00017]
[1744265262492,67.52,82253.0167,84.5,0.0,0.0,0.00018]
[1744265267498,67.52,82250.9859,84.5,0.0,0.0,0.00018]
[1744265268498,67.52,82256.4993,84.5,0.0,0.0,0.00018]
[1744265269499,67.52,82264.3926,84.5,0.0,0.0,0.00019]
[1744265274504,67.52,82264.9091,84.5,0.0,0.0,0.00019]
[1744265279509,67.52,82264.8098,84.5,0.0,0.0,0.00019]
[1744265284514,67.52,82266.4726,84.5,0.0,0.0,0.00019]
[1744265286516,67.52,82262.3837,84.5,0.0,0.0,0.00019]
[1744265288518,67.52,82257.0546,84.5,0.0,0.0,0.00018]
[1744265289519,67.52,82250.6768,84.5,0.0,0.0,0.00018]
[1744265290520,67.52,82241.5111,84.5,0.0,0.0,0.00017]
[1744265295525,67.52,82239.9802,84.5,0.0,0.0,0.00017]
[1744265299529,67.52,82245.2444,84.5,0.0,0.0,0.00017]
[1744265303533,67.52,82248.4266,84.5,0.0,0.0,0.00017]
[1744265307537,67.52,82251.6039,84.5,0.0,0.0,0.00018]
[1744265311541,67.52,82253.3332,84.5,0.0,0.0,0.00016]
[1744265316546,67.52,82256.4752,84.5,0.0,0.0,0.00017]
[1744265319549,67.52,82262.7593,84.5,0.0,0.0,0.00017]
[1744265324554,67.52,82264.6368,84.5,0.0,0.0,0.00017]
[1744265330560,67.52,82258.0743,84.5,0.0,0.0,0.00017]
[1744265333252,67.52,82254.7741,84.5,0.0,0.0,0.00016]
[1744265338287,67.52,82249.2426,84.5,0.0,0.0,0.00016]
[1744265339294,67.52,82245.0636,84.5,0.0,0.0,0.00016]
[1744265342316,67.52,82248.6782,84.5,0.0,0.0,0.00016]
[1744265347351,67.52,82250.4519,84.5,0.0,0.0,0.00016]
[1744265350372,67.52,82253.8107,84.5,0.0,0.0,0.00016]
[1744265352386,67.52,82257.5377,84.5,0.0,0.0,0.00017]
[1744265353393,67.52,82260.7352,84.5,0.0,0.0,0.00017]
[1744265355407,67.52,82257.0687,84.5,0.0,0.0,0.00017]
[1744265357421,67.52,82251.4328,84.5,0.0,0.0,0.00016]
[1744265362456,67.52,82251.2729,84.5,0.0,0.0,0.00016]
[1744265367491,67.52,82250.6787,84.5,0.0,0.0,0.00016]
[1744265371519,67.52,82250.4771,84.5,0.0,0.0,0.00015]
[1744265376554,67.52,82249.0843,84.5,0.0,0.0,0.00014]
[1744265381589,67.52,82249.1286,84.5,0.0,0.0,0.00014]
[1744265386619,67.52,82249.4668,84.5,0.0,0.0,0.00014]
[1744265387620,67.52,82244.8786,84.5,0.0,0.0,0.00014]
[1744265392625,67.52,82246.2764,84.5,0.0,0.0,0.00014]
[1744265397630,67.52,82248.3373,84.5,0.0,0.0,0.00014]
[1744265402635,67.52,82247.7467,84.5,0.0,0.0,0.00014]
[1744265407640,67.52,82247.4103,84.5,0.0,0.0,0.00014]
[1744265408641,67.52,82258.8074,84.5,0.0,0.0,0.00015]
[1744265409642,67.52,82263.171,84.5,0.0,0.0,0.00016]
[1744265413646,67.52,82258.9899,84.5,0.0,0.0,0.00015]
[1744265418651,67.52,82253.0141,84.5,0.0,0.0,0.00015]
[1744265419652,67.52,82256.7849,84.5,0.0,0.0,0.00015]
[1744265422655,67.52,82260.3604,84.5,0.0,0.0,0.00015]
[1744265425658,67.52,82266.8694,84.5,0.0,0.0,0.00016]
[1744265428661,67.52,82263.7624,84.5,0.0,0.0,0.00016]
[1744265431664,67.52,82264.8157,84.5,0.0,0.0,0.00014]
[1744265436669,67.52,82262.3582,84.5,0.0,0.0,0.00014]
[1744265441674,67.52,82263.7355,84.5,0.0,0.0,0.00014]
[1744265443676,67.52,82289.9518,84.5,0.0,0.0,0.00017]
[1744265448681,67.52,82288.7068,84.5,0.0,0.0,0.00016]
[1744265453686,67.52,82287.0753,84.5,0.0,0.0,0.00016]
[1744265458691,67.52,82290.4418,84.5,0.0,0.0,0.00017]
[1744265460693,67.52,82303.8148,84.5,0.0,0.0,0.00018]
[1744265461694,67.52,82307.9083,84.5,0.0,0.0,0.00018]
[1744265466699,67.52,82306.0825,84.5,0.0,0.0,0.00018]
[1744265471704,67.52,82306.427,84.5,0.0,0.0,0.00018]
[1744265476709,67.52,82304.5138,84.5,0.0,0.0,0.00018]
[1744265481714,67.52,82307.6047,84.5,0.0,0.0,0.00018]
[1744265485719,67.52,82303.7726,84.5,0.0,0.0,0.00018]
[1744265490724,67.52,82302.9562,84.5,0.0,0.0,0.00018]
[1744265491725,67.52,82302.9051,84.5,0.0,0.0,0.00016]
[1744265497403,67.52,82303.2912,84.5,0.0,0.0,0.00016]
[1744265498732,67.52,82292.3682,84.5,0.0,0.0,0.00015]
[1744265500424,67.52,82287.3801,84.5,0.0,0.0,0.00015]
[1744265505459,67.52,82287.0323,84.5,0.0,0.0,0.00015]
[1744265510494,67.52,82284.2573,84.5,0.0,0.0,0.00014]
[1744265515529,67.52,82279.2894,84.5,0.0,0.0,0.00014]
[1744265520564,67.52,82282.7628,84.5,0.0,0.0,0.00014]
[1744265523585,67.52,82288.66,84.5,0.0,0.0,0.00015]
[1744265524592,67.52,82291.8035,84.5,0.0,0.0,0.00015]
[1744265526606,67.52,82298.8729,84.5,0.0,0.0,0.00016]
[1744265531641,67.52,82299.772,84.5,0.0,0.0,0.00016]
[1744265536770,67.52,82296.5176,84.5,0.0,0.0,0.00016]
[1744265542718,67.52,82295.734,84.5,0.0,0.0,0.00015]
[1744265547753,67.52,82297.2913,84.5,0.0,0.0,0.00016]
[1744265551781,67.52,82298.0593,84.5,0.0,0.0,0.00014]
[1744265556790,67.52,82298.4725,84.5,0.0,0.0,0.00014]
[1744265561795,67.52,82299.5497,84.5,0.0,0.0,0.00014]
[1744265562796,67.52,82304.7894,84.5,0.0,0.0,0.00015]
[1744265563797,67.52,82300.8482,84.5,0.0,0.0,0.00014]
[1744265564798,67.52,82288.436,84.5,0.0,0.0,0.00013]
[1744265567801,67.52,82285.2746,84.5,0.0,0.0,0.00013]
[1744265571805,67.52,82281.5113,84.5,0.0,0.0,0.00013]
[1744265572806,67.52,82276.9857,84.5,0.0,0.0,0.00013]
[1744265577811,67.52,82277.5274,84.5,0.0,0.0,0.00013]
[1744265581815,67.52,82281.3717,84.5,0.0,0.0,0.00013]
[1744265586820,67.52,82282.5194,84.5,0.0,0.0,0.00013]
[1744265587821,67.52,82279.4983,84.5,0.0,0.0,0.00013]
[1744265588822,67.52,82274.762,84.5,0.0,0.0,0.00012]
[1744265590824,67.52,82269.1645,84.5,0.0,0.0,0.00012]
[1744265595829,67.52,82263.8787,84.5,0.0,0.0,0.00012]
[1744265597831,67.52,82258.8168,84.5,0.0,0.0,0.00011]
[1744265602836,67.52,82257.0355,84.5,0.0,0.0,0.00011]
[1744265607841,67.52,82259.8597,84.5,0.0,0.0,0.00011]
[1744265611845,67.52,82255.9901,84.5,0.0,0.0,0.0001]
[1744265616850,67.52,82255.6859,84.5,0.0,0.0,0.0001]
[1744265619853,67.52,82259.3935,84.5,0.0,0.0,0.0001]
[1744265621855,67.52,82262.6049,84.5,0.0,0.0,0.0001]
[1744265626860,67.52,82265.0132,84.5,0.0,0.0,0.00011]
[1744265631865,67.52,82265.1869,84.5,0.0,0.0,0.00011]
[1744265636870,67.52,82264.2416,84.5,0.0,0.0,0.0001]
[1744265641875,67.52,82264.2657,84.5,0.0,0.0,0.0001]
[1744265646880,67.52,82262.2553,84.5,0.0,0.0,0.0001]
[1744265651885,67.52,82261.1161,84.5,0.0,0.0,0.0001]
[1744265656890,67.52,82261.4078,84.5,0.0,0.0,0.0001]
[1744265661895,67.52,82260.4655,84.5,0.0,0.0,0.0001]
[1744265665899,67.52,82265.0573,84.5,0.0,0.0,0.00011]
[1744265667588,67.52,82261.0436,84.5,0.0,0.0,0.0001]
[1744265670609,67.52,82257.9373,84.5,0.0,0.0,0.0001]
[1744265671905,67.52,82257.9375,84.5,0.0,0.0,9e-05]
[1744265673630,67.52,82252.297,84.5,0.0,0.0,9e-05]
[1744265674639,67.52,82246.6754,84.5,0.0,0.0,8e-05]
[1744265678666,67.52,82251.2719,84.5,0.0,0.0,9e-05]
[1744265683701,67.52,82246.4497,84.5,0.0,0.0,8e-05]
[1744265685715,67.52,82241.8453,84.5,0.0,0.0,8e-05]
[1744265690750,67.52,82243.8063,84.5,0.0,0.0,8e-05]
[1744265695785,67.52,82242.7367,84.5,0.0,0.0,8e-05]
[1744265700820,67.52,82240.7083,84.5,0.0,0.0,8e-05]
[1744265704853,67.52,82236.2,84.5,0.0,0.0,8e-05]
[1744265706862,67.52,82224.7226,84.5,0.0,0.0,7e-05]
[1744265711897,67.52,82224.2608,84.5,0.0,0.0,7e-05]
[1744265715925,67.52,82227.5491,84.5,0.0,0.0,8e-05]
[1744265718946,67.52,82231.6813,84.5,0.0,0.0,8e-05]
[1744265719954,67.52,82238.6841,84.5,0.0,0.0,8e-05]
[1744265720961,67.52,82242.8893,84.5,0.0,0.0,8e-05]
[1744265721965,67.52,82234.8038,84.5,0.0,0.0,8e-05]
[1744265726970,67.52,82234.19,84.5,0.0,0.0,8e-05]
[1744265730974,67.52,82239.0391,84.5,0.0,0.0,8e-05]
[1744265731975,67.52,82237.6766,84.5,0.0,0.0,7e-05]
[1744265736980,67.52,82246.4851,84.5,0.0,0.0,8e-05]
[1744265737981,67.52,82254.1467,84.5,0.0,0.0,8e-05]
[1744265738982,67.52,82250.3058,84.5,0.0,0.0,8e-05]
[1744265740984,67.52,82247.2519,84.5,0.0,0.0,8e-05]
[1744265745989,67.52,82245.3348,84.5,0.0,0.0,8e-05]
[1744265750994,67.52,82244.9844,84.5,0.0,0.0,8e-05]
[1744265755999,67.52,82246.0356,84.5,0.0,0.0,8e-05]
[1744265757000,67.52,82249.8694,84.5,0.0,0.0,8e-05]
[1744265762006,67.52,82247.7136,84.5,0.0,0.0,8e-05]
[1744265767011,67.52,82247.7452,84.5,0.0,0.0,8e-05]
[1744265772016,67.52,82243.6279,84.5,0.0,0.0,7e-05]
[1744265773017,67.52,82239.5606,84.5,0.0,0.0,7e-05]
[1744265776020,67.52,82242.922,84.5,0.0,0.0,7e-05]
[1744265781025,67.52,82238.5984,84.5,0.0,0.0,7e-05]
[1744265784028,67.52,82235.4057,84.5,0.0,0.0,7e-05]
[1744265789033,67.52,82234.119,84.5,0.0,0.0,7e-05]
[1744265791035,67.52,82234.2422,84.5,0.0,0.0,6e-05]
[1744265796040,67.52,82236.1204,84.5,0.0,0.0,6e-05]
[1744265801045,67.52,82235.5485,84.5,0.0,0.0,6e-05]
[1744265806050,67.52,82235.0505,84.5,0.0,0.0,6e-05]
[1744265810054,67.52,82224.1273,84.5,0.0,0.0,6e-05]
[1744265813057,67.52,82214.2478,84.5,0.0,0.0,6e-05]
[1744265815059,67.52,82209.9549,84.5,0.0,0.0,5e-05]
[1744265820064,67.52,82210.1356,84.5,0.0,0.0,5e-05]
[1744265823067,67.52,82213.1571,84.5,0.0,0.0,6e-05]
[1744265826070,67.52,82216.3646,84.5,0.0,0.0,6e-05]
[1744265831075,67.52,82215.3639,84.5,0.0,0.0,6e-05]
[1744265834078,67.52,82204.93,84.5,0.0,0.0,5e-05]
[1744265837081,67.52,82198.2555,84.5,0.0,0.0,5e-05]
[1744265838782,67.52,82194.6258,84.5,0.0,0.0,5e-05]
[1744265840795,67.52,82198.1289,84.5,0.0,0.0,5e-05]
[1744265845830,67.52,82196.7788,84.5,0.0,0.0,5e-05]
[1744265848851,67.52,82203.4021,84.5,0.0,0.0,5e-05]
[1744265851872,67.52,82202.7848,84.5,0.0,0.0,5e-05]
[1744265854893,67.52,82206.2068,84.5,0.0,0.0,5e-05]
[1744265856907,67.52,82209.3099,84.5,0.0,0.0,5e-05]
[1744265861942,67.52,82209.349,84.5,0.0,0.0,5e-05]
[1744265866977,67.52,82208.696,84.5,0.0,0.0,5e-05]
[1744265872116,67.52,82207.35,84.5,0.0,0.0,5e-05]
[1744265878055,67.52,82208.4931,84.5,0.0,0.0,5e-05]
[1744265883094,67.52,82214.735,84.5,0.0,0.0,5e-05]
[1744265884101,67.52,82221.9253,84.5,0.0,0.0,5e-05]
[1744265889133,67.52,82224.7059,84.5,0.0,0.0,5e-05]
[1744265894138,67.52,82222.7199,84.5,0.0,0.0,5e-05]
[1744265895139,67.52,82227.472,84.5,0.0,0.0,5e-05]
[1744265897141,67.52,82232.8383,84.5,0.0,0.0,6e-05]
[1744265902146,67.52,82233.1137,84.5,0.0,0.0,6e-05]
[1744265907151,67.52,82236.0343,84.5,0.0,0.0,6e-05]
[1744265911155,67.52,82235.0939,84.5,0.0,0.0,5e-05]
[1744265916160,67.52,82233.6752,84.5,0.0,0.0,5e-05]
[1744265921165,67.52,82229.7642,84.5,0.0,0.0,5e-05]
[1744265926170,67.52,82229.4706,84.5,0.0,0.0,5e-05]
[1744265931175,67.52,82232.7255,84.5,0.0,0.0,5e-05]
[1744265936180,67.52,82232.6327,84.5,0.0,0.0,5e-05]
[1744265937181,67.52,82235.9662,84.5,0.0,0.0,5e-05]
[1744265939184,67.52,82239.7264,84.5,0.0,0.0,5e-05]
[1744265944189,67.52,82241.1271,84.5,0.0,0.0,5e-05]
[1744265946191,67.52,82237.3339,84.5,0.0,0.0,5e-05]
[1744265948193,67.52,82233.7045,84.5,0.0,0.0,5e-05]
[1744265952197,67.52,82230.5558,84.5,0.0,0.0,5e-05]
[1744265953198,67.52,82224.1801,84.5,0.0,0.0,5e-05]
[1744265954199,67.52,82221.0503,84.5,0.0,0.0,5e-05]
[1744265959204,67.52,82220.2236,84.5,0.0,0.0,5e-05]
[1744265964209,67.52,82221.0889,84.5,0.0,0.0,5e-05]
[1744265969214,67.52,82219.5382,84.5,0.0,0.0,5e-05]
[1744265971216,67.52,82221.6908,84.5,0.0,0.0,4e-05]
[1744265976221,67.52,82222.1151,84.5,0.0,0.0,4e-05]
[1744265979224,67.52,82218.3915,84.5,0.0,0.0,4e-05]
[1744265980225,67.52,82213.9713,84.5,0.0,0.0,4e-05]
[1744265982227,67.52,82209.052,84.5,0.0,0.0,4e-05]
[1744265987232,67.52,82209.959,84.5,0.0,0.0,4e-05]
[1744265992237,67.52,82208.5372,84.5,0.0,0.0,4e-05]
[1744265998243,67.52,82207.815,84.5,0.0,0.0,4e-05]
[1744266004254,67.52,82213.4639,84.5,0.0,0.0,4e-05]
[1744266005255,67.52,82210.3673,84.5,0.0,0.0,4e-05]
[1744266007257,67.52,82215.9079,84.5,0.0,0.0,4e-05]
[1744266013006,67.52,82218.3753,84.5,0.0,0.0,4e-05]
[1744266014013,67.52,82231.1791,84.5,0.0,0.0,4e-05]
[1744266019048,67.52,82229.0588,84.5,0.0,0.0,4e-05]
[1744266024282,67.52,82217.4048,84.5,0.0,0.0,4e-05]
[1744266026097,67.52,82211.245,84.5,0.0,0.0,4e-05]
[1744266031132,67.52,82210.8803,84.5,0.0,0.0,3e-05]
[1744266036167,67.52,82212.1825,84.5,0.0,0.0,3e-05]
[1744266041202,67.52,82210.5409,84.5,0.0,0.0,3e-05]
[1744266043216,67.52,82217.2698,84.5,0.0,0.0,4e-05]
[1744266044223,67.52,82221.032,84.5,0.0,0.0,4e-05]
[1744266049258,67.52,82221.77,84.5,0.0,0.0,4e-05]
[1744266054293,67.52,82221.3614,84.5,0.0,0.0,4e-05]
[1744266059320,67.52,82220.7462,84.5,0.0,0.0,4e-05]
[1744266064326,67.52,82220.1883,84.5,0.0,0.0,4e-05]
[1744266069331,67.52,82219.7041,84.5,0.0,0.0,4e-05]
[1744266074336,67.52,82219.9835,84.5,0.0,0.0,4e-05]
[1744266078340,67.52,82225.496,84.5,0.0,0.0,4e-05]
[1744266080342,67.52,82220.1718,84.5,0.0,0.0,4e-05]
[1744266081343,67.52,82214.0254,84.5,0.0,0.0,3e-05]
[1744266083345,67.52,82210.9036,84.5,0.0,0.0,3e-05]
[1744266085347,67.52,82203.7834,84.5,0.0,0.0,3e-05]
[1744266086348,67.52,82200.2796,84.5,0.0,0.0,3e-05]
[1744266089351,67.52,82190.6034,84.5,0.0,0.0,3e-05]
[1744266091353,67.52,82188.2384,84.5,0.0,0.0,3e-05]
[1744266096358,67.52,82187.4117,84.5,0.0,0.0,3e-05]
[1744266101363,67.52,82187.9321,84.5,0.0,0.0,3e-05]
[1744266106368,67.52,82188.08,84.5,0.0,0.0,3e-05]
[1744266107369,67.52,82195.3958,84.5,0.0,0.0,3e-05]
[1744266108370,67.52,82202.1784,84.5,0.0,0.0,3e-05]
[1744266113375,67.52,82201.8195,84.5,0.0,0.0,3e-05]
[1744266118380,67.52,82202.3186,84.5,0.0,0.0,3e-05]
[1744266123385,67.52,82200.1459,84.5,0.0,0.0,3e-05]
[1744266128390,67.52,82198.2079,84.5,0.0,0.0,3e-05]
[1744266133395,67.52,82203.8986,84.5,0.0,0.0,3e-05]
[1744266134396,67.52,82209.7217,84.5,0.0,0.0,3e-05]
[1744266136398,67.52,82205.243,84.5,0.0,0.0,3e-05]
[1744266138400,67.52,82201.4053,84.5,0.0,0.0,3e-05]
[1744266139401,67.52,82195.6052,84.5,0.0,0.0,3e-05]
[1744266140402,67.52,82187.9366,84.5,0.0,0.0,3e-05]
[1744266145407,67.52,82187.0968,84.5,0.0,0.0,3e-05]
[1744266148410,67.52,82191.8864,84.5,0.0,0.0,3e-05]
[1744266150412,67.52,82187.1692,84.5,0.0,0.0,3e-05]
[1744266151413,67.52,82187.3668,84.5,0.0,0.0,2e-05]
[1744266153415,67.52,82184.4369,84.5,0.0,0.0,2e-05]
[1744266155417,67.52,82181.2478,84.5,0.0,0.0,2e-05]
[1744266157419,67.52,82187.4149,84.5,0.0,0.0,2e-05]
[1744266159421,67.52,82184.2695,84.5,0.0,0.0,2e-05]
[1744266164426,67.52,82185.4279,84.5,0.0,0.0,2e-05]
[1744266170432,67.52,82183.4061,84.5,0.0,0.0,2e-05]
[1744266176153,67.52,82182.6374,84.5,0.0,0.0,2e-05]
[1744266177160,67.52,82178.2582,84.5,0.0,0.0,2e-05]
[1744266182195,67.52,82177.255,84.5,0.0,0.0,2e-05]
[1744266187250,67.52,82177.5331,84.5,0.0,0.0,2e-05]
[1744266190254,67.52,82168.0647,84.5,0.0,0.0,2e-05]
[1744266195289,67.52,82166.5734,84.5,0.0,0.0,2e-05]
[1744266200535,67.52,82166.7402,84.5,0.0,0.0,2e-05]
[1744266203539,67.52,82163.6946,84.5,0.0,0.0,2e-05]
[1744266209394,67.52,82163.6825,84.5,0.0,0.0,2e-05]
[1744266210401,67.52,82167.0734,84.5,0.0,0.0,2e-05]
[1744266211408,67.52,82168.0081,84.5,0.0,0.0,2e-05]
[1744266216443,67.52,82169.1332,84.5,0.0,0.0,2e-05]
[1744266221478,67.52,82166.8921,84.5,0.0,0.0,2e-05]
[1744266226513,67.52,82164.6278,84.5,0.0,0.0,2e-05]
[1744266227520,67.52,82174.8381,84.5,0.0,0.0,2e-05]
[1744266228527,67.52,82184.7584,84.5,0.0,0.0,2e-05]
[1744266233562,67.52,82185.1927,84.5,0.0,0.0,2e-05]
[1744266235572,67.52,82189.9759,84.5,0.0,0.0,2e-05]
[1744266238575,67.52,82196.4571,84.5,0.0,0.0,2e-05]
[1744266243580,67.52,82194.7611,84.5,0.0,0.0,2e-05]
[1744266248585,67.52,82212.3769,84.5,0.0,0.0,2e-05]
[1744266250587,67.52,82209.1165,84.5,0.0,0.0,2e-05]
[1744266253590,67.52,82202.7476,84.5,0.0,0.0,2e-05]
[1744266258595,67.52,82203.1253,84.5,0.0,0.0,2e-05]
[1744266260597,67.52,82200.1469,84.5,0.0,0.0,2e-05]
[1744266263600,67.52,82196.3105,84.5,0.0,0.0,2e-05]
[1744266266603,67.52,82200.7583,84.5,0.0,0.0,2e-05]
[1744266269606,67.52,82203.738,84.5,0.0,0.0,2e-05]
[1744266271608,67.52,82202.5457,84.5,0.0,0.0,2e-05]
[1744266272609,67.52,82207.9644,84.5,0.0,0.0,2e-05]
[1744266273610,67.52,82212.5894,84.5,0.0,0.0,2e-05]
[1744266278615,67.52,82209.7953,84.5,0.0,0.0,2e-05]
[1744266281618,67.52,82206.7232,84.5,0.0,0.0,2e-05]
[1744266284621,67.52,82201.4655,84.5,0.0,0.0,2e-05]
[1744266289626,67.52,82203.934,84.5,0.0,0.0,2e-05]
[1744266291628,67.52,82199.0931,84.5,0.0,0.0,2e-05]
[1744266296633,67.52,82198.5107,84.5,0.0,0.0,2e-05]
[1744266297634,67.52,82189.2649,84.5,0.0,0.0,2e-05]
[1744266302640,67.52,82194.3314,84.5,0.0,0.0,2e-05]
[1744266303641,67.52,82188.7805,84.5,0.0,0.0,2e-05]
[1744266304642,67.52,82182.9065,84.5,0.0,0.0,2e-05]
[1744266307645,67.52,82179.9982,84.5,0.0,0.0,2e-05]
[1744266312650,67.52,82179.3625,84.5,0.0,0.0,2e-05]
[1744266317655,67.52,82183.2277,84.5,0.0,0.0,2e-05]
[1744266319657,67.52,82177.8849,84.5,0.0,0.0,2e-05]
[1744266320658,67.52,82174.4589,84.5,0.0,0.0,2e-05]
[1744266322660,67.52,82178.0087,84.5,0.0,0.0,2e-05]
[1744266327665,67.52,82177.2912,84.5,0.0,0.0,2e-05]
[1744266331669,67.52,82176.7305,84.5,0.0,0.0,1e-05]
[1744266337287,67.52,82176.7909,84.5,0.0,0.0,1e-05]
[1744266342322,67.52,82176.29,84.5,0.0,0.0,1e-05]
[1744266346684,67.52,82180.7688,84.5,0.0,0.0,1e-05]
[1744266352392,67.52,82179.8566,84.5,0.0,0.0,1e-05]
[1744266353399,67.52,82176.7669,84.5,0.0,0.0,1e-05]
[1744266357427,67.52,82173.8563,84.5,0.0,0.0,1e-05]
[1744266362462,67.52,82174.8584,84.5,0.0,0.0,1e-05]
[1744266367497,67.52,82176.133,84.5,0.0,0.0,1e-05]
[1744266372532,67.52,82177.326,84.5,0.0,0.0,1e-05]
[1744266377567,67.52,82177.7263,84.5,0.0,0.0,1e-05]
[1744266382602,67.52,82176.3362,84.5,0.0,0.0,1e-05]
[1744266387637,67.52,82177.1483,84.5,0.0,0.0,1e-05]
[1744266391665,67.52,82181.1308,84.5,0.0,0.0,1e-05]
[1744266396700,67.52,82179.0841,84.5,0.0,0.0,1e-05]
[1744266399721,67.52,82175.9736,84.5,0.0,0.0,1e-05]
[1744266404742,67.52,82175.6922,84.5,0.0,0.0,1e-05]
[1744266409747,67.52,82177.8888,84.5,0.0,0.0,1e-05]
[1744266414752,67.52,82177.1442,84.5,0.0,0.0,1e-05]
[1744266415753,67.52,82165.4665,84.5,0.0,0.0,1e-05]
[1744266416754,67.52,82160.8015,84.5,0.0,0.0,1e-05]
[1744266419757,67.52,82154.4851,84.5,0.0,0.0,1e-05]
[1744266422760,67.52,82138.1778,84.5,0.0,0.0,1e-05]
[1744266427765,67.52,82137.0445,84.5,0.0,0.0,1e-05]
[1744266432770,67.52,82137.8141,84.5,0.0,0.0,1e-05]
[1744266437775,67.52,82136.9004,84.5,0.0,0.0,1e-05]
[1744266442780,67.52,82136.9467,84.5,0.0,0.0,1e-05]
[1744266446784,67.52,82129.4648,84.5,0.0,0.0,1e-05]
[1744266447785,67.52,82123.6054,84.5,0.0,0.0,1e-05]
[1744266451792,67.52,82114.8984,84.5,0.0,0.0,1e-05]
[1744266452793,67.52,82106.4933,84.5,0.0,0.0,1e-05]
[1744266456797,67.52,82101.4306,84.5,0.0,0.0,1e-05]
[1744266460801,67.52,82096.452,84.5,0.0,0.0,1e-05]
[1744266461802,67.52,82091.0075,84.5,0.0,0.0,1e-05]
[1744266462803,67.52,82087.7445,84.5,0.0,0.0,1e-05]
[1744266464805,67.52,82083.4366,84.5,0.0,0.0,1e-05]
[1744266469810,67.52,82083.0482,84.5,0.0,0.0,1e-05]
[1744266470811,67.52,82077.5852,84.5,0.0,0.0,1e-05]
[1744266471812,67.52,82073.7971,84.5,0.0,0.0,1e-05]
[1744266472813,67.52,82069.6317,84.5,0.0,0.0,0.0]
[1744266474815,67.52,82066.0766,84.5,0.0,0.0,0.0]
[1744266476817,67.52,82061.4888,84.5,0.0,0.0,0.0]
[1744266481822,67.52,82060.1741,84.5,0.0,0.0,0.0]
[1744266484825,67.52,82055.79,84.5,0.0,0.0,0.0]
[1744266487828,67.52,82044.2806,84.5,0.0,0.0,0.0]
[1744266488829,67.52,82041.2929,84.5,0.0,0.0,0.0]
[1744266490831,67.52,82046.5772,84.5,0.0,0.0,0.0]
[1744266495836,67.52,82046.7975,84.5,0.0,0.0,0.0]
[1744266500841,67.52,82047.4567,84.5,0.0,0.0,0.0]
[1744266505846,67.52,82046.1563,84.5,0.0,0.0,0.0]
[1744266510851,67.52,82045.7681,84.5,0.0,0.0,0.0]
[1744266511505,67.52,82045.7681,84.5,0.0,0.0,0.0]
[1744266514526,67.52,82042.4898,84.5,0.0,0.0,0.0]
[1744266517547,67.52,82045.5469,84.5,0.0,0.0,0.0]
[1744266522582,67.52,82046.5562,84.5,0.0,0.0,0.0]
[1744266527617,67.52,82048.9203,84.5,0.0,0.0,0.0]
[1744266531645,67.52,82051.8298,84.5,0.0,0.0,0.0]
[1744266533659,67.52,82058.3284,84.5,0.0,0.0,0.0]
[1744266538694,67.52,82057.6878,84.5,0.0,0.0,0.0]
[1744266543729,67.52,82059.0606,84.5,0.0,0.0,0.0]
[1744266548764,67.52,82056.7296,84.5,0.0,0.0,0.0]
[1744266550778,67.52,82060.6803,84.5,0.0,0.0,0.0]
[1744266555813,67.52,82062.8135,84.5,0.0,0.0,0.0]
[1744266556820,67.52,82059.1738,84.5,0.0,0.0,0.0]
[1744266561855,67.52,82057.1827,84.5,0.0,0.0,0.0]
[1744266566890,67.52,82056.4171,84.5,0.0,0.0,0.0]
[1744266567897,67.52,82050.4409,84.5,0.0,0.0,0.0]
[1744266568904,67.52,82044.1387,84.5,0.0,0.0,0.0]
[1744266570911,67.52,82047.674,84.5,0.0,0.0,0.0]
[1744266571912,67.52,82051.5955,84.5,0.0,0.0,0.0]
[1744266576918,67.52,82054.2295,84.5,0.0,0.0,0.0]
[1744266581923,67.52,82052.0818,84.5,0.0,0.0,0.0]
[1744266586928,67.52,82053.4599,84.5,0.0,0.0,0.0]
[1744266591933,67.52,82053.1243,84.5,0.0,0.0,0.0]
[1744266596938,67.52,82053.0129,84.5,0.0,0.0,0.0]
[1744266601943,67.52,82060.5373,84.5,0.0,0.0,0.0]
[1744266603945,67.52,82065.5423,84.5,0.0,0.0,0.0]
[1744266608950,67.52,82064.172,84.5,0.0,0.0,0.0]
[1744266613955,67.52,82066.6262,84.5,0.0,0.0,0.0]
[1744266614956,67.52,82070.3787,84.5,0.0,0.0,0.0]
[1744266615957,67.52,82074.5282,84.5,0.0,0.0,0.0]
[1744266620962,67.52,82073.1876,84.5,0.0,0.0,0.0]
[1744266625967,67.52,82074.0276,84.5,0.0,0.0,0.0]
[1744266628970,67.52,82070.8868,84.5,0.0,0.0,0.0]
[1744266631973,67.52,82070.5655,84.5,0.0,0.0,0.0]
[1744266636978,67.52,82069.7228,84.5,0.0,0.0,0.0]
[1744266637979,67.52,82065.1667,84.5,0.0,0.0,0.0]
[1744266638980,67.52,82060.5469,84.5,0.0,0.0,0.0]
[1744266642984,67.52,82056.468,84.5,0.0,0.0,0.0]
[1744266647989,67.52,82054.3062,84.5,0.0,0.0,0.0]
[1744266651993,67.52,82037.4353,84.5,0.0,0.0,0.0]
[1744266652994,67.52,82032.1886,84.5,0.0,0.0,0.0]
[1744266657999,67.52,82030.2107,84.5,0.0,0.0,0.0]
[1744266663004,67.52,82030.2622,84.5,0.0,0.0,0.0]
[1744266667021,67.52,81992.6482,84.5,0.0,0.0,0.0]
[1744266668023,67.52,81984.4548,84.5,0.0,0.0,0.0]
[1744266673027,67.52,81985.2119,84.5,0.0,0.0,0.0]
[1744266676030,67.52,81991.0288,84.5,0.0,0.0,0.0]
[1744266677031,67.52,81995.9794,84.5,0.0,0.0,0.0]
[1744266682709,67.52,81999.7796,84.5,0.0,0.0,0.0]
[1744266687744,67.52,81998.8523,84.5,0.0,0.0,0.0]
[1744266691772,67.52,81997.7528,84.5,0.0,0.0,0.0]
[1744266696807,67.52,81997.8441,84.5,0.0,0.0,0.0]
[1744266701842,67.52,81997.3785,84.5,0.0,0.0,0.0]
[1744266706877,67.52,81998.4454,84.5,0.0,0.0,0.0]
[1744266711912,67.52,81998.9574,84.5,0.0,0.0,0.0]
[1744266716947,67.52,81997.1946,84.5,0.0,0.0,0.0]
[1744266721982,67.52,81996.0036,84.5,0.0,0.0,0.0]
[1744266727017,67.52,81989.4916,84.5,0.0,0.0,0.0]
[1744266728024,67.52,81994.3964,84.5,0.0,0.0,0.0]
[1744266733059,67.52,81993.8922,84.5,0.0,0.0,0.0]
[1744266736080,67.52,81989.2025,84.5,0.0,0.0,0.0]
[1744266737087,67.52,81983.6798,84.5,0.0,0.0,0.0]
[1744266740094,67.52,81978.7854,84.5,0.0,0.0,0.0]
[1744266745099,67.52,81974.8463,84.5,0.0,0.0,0.0]
[1744266746100,67.52,81978.3296,84.5,0.0,0.0,0.0]
[1744266749103,67.52,81981.1497,84.5,0.0,0.0,0.0]
[1744266751105,67.52,81981.9863,84.5,0.0,0.0,0.0]
[1744266752106,67.52,81979.0919,84.5,0.0,0.0,0.0]
[1744266757111,67.52,81984.9051,84.5,0.0,0.0,0.0]
[1744266762116,67.52,81989.1005,84.5,0.0,0.0,0.0]
[1744266765119,67.52,81984.725,84.5,0.0,0.0,0.0]
[1744266770124,67.52,81989.5222,84.5,0.0,0.0,0.0]
[1744266775129,67.52,81986.4382,84.5,0.0,0.0,0.0]
[1744266780134,67.52,81986.3959,84.5,0.0,0.0,0.0]
[1744266783139,67.52,81989.7346,84.5,0.0,0.0,0.0]
[1744266786142,67.52,81984.8003,84.5,0.0,0.0,0.0]
[1744266789145,67.52,81978.9804,84.5,0.0,0.0,0.0]
[1744266791147,67.52,81972.8938,84.5,0.0,0.0,0.0]
[1744266796152,67.52,81973.2693,84.5,0.0,0.0,0.0]
[1744266801157,67.52,81972.1988,84.5,0.0,0.0,0.0]
[1744266806162,67.52,81970.4545,84.5,0.0,0.0,0.0]
[1744266811168,67.52,81969.8533,84.5,0.0,0.0,0.0]
[1744266814170,67.52,81973.455,84.5,0.0,0.0,0.0]
[1744266819175,67.52,81974.0362,84.5,0.0,0.0,0.0]
[1744266824180,67.52,81973.4452,84.5,0.0,0.0,0.0]
[1744266829185,67.52,81974.801,84.5,0.0,0.0,0.0]
[1744266834190,67.52,81976.2681,84.5,0.0,0.0,0.0]
[1744266835191,67.52,81979.6751,84.5,0.0,0.0,0.0]
[1744266838194,67.52,81974.9667,84.5,0.0,0.0,0.0]
[1744266842198,67.52,81972.2225,84.5,0.0,0.0,0.0]
[1744266847858,67.52,81972.2871,84.5,0.0,0.0,0.0]
[1744266852893,67.52,81975.8436,84.5,0.0,0.0,0.0]
[1744266853900,67.52,81980.3894,84.5,0.0,0.0,0.0]
[1744266855914,67.52,81975.6688,84.5,0.0,0.0,0.0]
[1744266859942,67.52,81979.0011,84.5,0.0,0.0,0.0]
[1744266864977,67.52,81977.8617,84.5,0.0,0.0,0.0]
[1744266870012,67.52,81977.8079,84.5,0.0,0.0,0.0]
[1744266871019,67.52,81976.242,84.5,0.0,0.0,0.0]
[1744266876054,67.52,81978.5585,84.5,0.0,0.0,0.0]
[1744266881089,67.52,81977.0339,84.5,0.0,0.0,0.0]
[1744266886124,67.52,81976.6543,84.5,0.0,0.0,0.0]
[1744266891159,67.52,81977.7869,84.5,0.0,0.0,0.0]
[1744266892166,67.52,81981.9005,84.5,0.0,0.0,0.0]
[1744266897201,67.52,81982.5115,84.5,0.0,0.0,0.0]
[1744266898208,67.52,81979.6323,84.5,0.0,0.0,0.0]
[1744266901229,67.52,81975.8933,84.5,0.0,0.0,0.0]
[1744266906262,67.52,81978.6611,84.5,0.0,0.0,0.0]
[1744266911267,67.52,81978.506,84.5,0.0,0.0,0.0]
[1744266916272,67.52,81978.5252,84.5,0.0,0.0,0.0]
[1744266919275,67.52,81982.283,84.5,0.0,0.0,0.0]
[1744266924280,67.52,81984.0627,84.5,0.0,0.0,0.0]
[1744266927283,67.52,81988.2765,84.5,0.0,0.0,0.0]
[1744266928284,67.52,81993.5839,84.5,0.0,0.0,0.0]
[1744266930286,67.52,81997.0203,84.5,0.0,0.0,0.0]
[1744266931287,67.52,81998.6643,84.5,0.0,0.0,0.0]
[1744266934290,67.52,82003.4524,84.5,0.0,0.0,0.0]
[1744266935291,67.52,82011.1913,84.5,0.0,0.0,0.0]
[1744266936292,67.52,82020.5853,84.5,0.0,0.0,0.0]
[1744266937293,67.52,82024.6215,84.5,0.0,0.0,0.0]
[1744266938294,67.52,82028.316,84.5,0.0,0.0,0.0]
[1744266939296,67.52,82023.4894,84.5,0.0,0.0,0.0]
[1744266944301,67.52,82021.4483,84.5,0.0,0.0,0.0]
[1744266949306,67.52,82016.5261,84.5,0.0,0.0,0.0]
[1744266952309,67.52,82008.5167,84.5,0.0,0.0,0.0]
[1744266954311,67.52,81996.5733,84.5,0.0,0.0,0.0]
[1744266956313,67.52,81990.7636,84.5,0.0,0.0,0.0]
[1744266960317,67.52,81984.2887,84.5,0.0,0.0,0.0]
[1744266961318,67.52,81981.4463,84.5,0.0,0.0,0.0]
[1744266966323,67.52,81980.5315,84.5,0.0,0.0,0.0]
[1744266971328,67.52,81980.7303,84.5,0.0,0.0,0.0]
[1744266975333,67.52,81987.8276,84.5,0.0,0.0,0.0]
[1744266976335,67.52,81991.9444,84.5,0.0,0.0,0.0]
[1744266981340,67.52,81990.9307,84.5,0.0,0.0,0.0]
[1744266983342,67.52,81997.0691,84.5,0.0,0.0,0.0]
[1744266988347,67.52,81996.0696,84.5,0.0,0.0,0.0]
[1744266991350,67.52,81995.8907,84.5,0.0,0.0,0.0]
[1744266996355,67.52,81996.7061,84.5,0.0,0.0,0.0]
[1744267001360,67.52,81995.9553,84.5,0.0,0.0,0.0]
[1744267002361,67.52,81992.6783,84.5,0.0,0.0,0.0]
[1744267007366,67.52,81992.2644,84.5,0.0,0.0,0.0]
[1744267008367,67.52,81994.9746,84.5,0.0,0.0,0.0]
[1744267014019,67.52,81994.8207,84.5,0.0,0.0,0.0]
[1744267019054,67.52,81994.1189,84.5,0.0,0.0,0.0]
[1744267024089,67.52,81994.0433,84.5,0.0,0.0,0.0]
[1744267029125,67.52,81990.2839,84.5,0.0,0.0,0.0]
[1744267032145,67.52,81981.8281,84.5,0.0,0.0,0.0]
[1744267037180,67.52,81980.788,84.5,0.0,0.0,0.0]
[1744267042215,67.52,81980.6856,84.5,0.0,0.0,0.0]
[1744267045236,67.52,81977.2595,84.5,0.0,0.0,0.0]
[1744267046243,67.52,81973.6896,84.5,0.0,0.0,0.0]
[1744267051278,67.52,81973.3766,84.5,0.0,0.0,0.0]
[1744267053294,67.52,81966.6494,84.5,0.0,0.0,0.0]
[1744267054413,67.52,81961.553,84.5,0.0,0.0,0.0]
[1744267060344,67.52,81959.5611,84.5,0.0,0.0,0.0]
[1744267065378,67.52,81964.1397,84.5,0.0,0.0,0.0]
[1744267066385,67.52,81966.9977,84.5,0.0,0.0,0.0]
[1744267071420,67.52,81965.712,84.5,0.0,0.0,0.0]
[1744267076435,67.52,81963.5266,84.5,0.0,0.0,0.0]
[1744267077436,67.52,81959.3325,84.5,0.0,0.0,0.0]
[1744267082441,67.52,81957.0156,84.5,0.0,0.0,0.0]
[1744267087446,67.52,81961.9426,84.5,0.0,0.0,0.0]
[1744267092451,67.52,81962.9535,84.5,0.0,0.0,0.0]
[1744267097456,67.52,81962.1981,84.5,0.0,0.0,0.0]
[1744267102461,67.52,81962.1476,84.5,0.0,0.0,0.0]
[1744267106465,67.52,81954.9124,84.5,0.0,0.0,0.0]
[1744267109471,67.52,81951.6463,84.5,0.0,0.0,0.0]
[1744267110472,67.52,81948.4351,84.5,0.0,0.0,0.0]
[1744267111473,67.52,81948.9188,84.5,0.0,0.0,0.0]
[1744267115477,67.52,81946.2869,84.5,0.0,0.0,0.0]
[1744267118480,67.52,81950.6097,84.5,0.0,0.0,0.0]
[1744267123485,67.52,81949.281,84.5,0.0,0.0,0.0]
[1744267126488,67.52,81945.1487,84.5,0.0,0.0,0.0]
[1744267130492,67.52,81925.8945,84.5,0.0,0.0,0.0]
[1744267131493,67.52,81922.1227,84.5,0.0,0.0,0.0]
[1744267136498,67.52,81922.6947,84.5,0.0,0.0,0.0]
[1744267141503,67.52,81923.6261,84.5,0.0,0.0,0.0]
[1744267143505,67.52,81928.1721,84.5,0.0,0.0,0.0]
[1744267144506,67.52,81931.1883,84.5,0.0,0.0,0.0]
[1744267145507,67.52,81933.9133,84.5,0.0,0.0,0.0]
[1744267150512,67.52,81934.0579,84.5,0.0,0.0,0.0]
[1744267152514,67.52,81930.94,84.5,0.0,0.0,0.0]
[1744267157519,67.52,81930.5414,84.5,0.0,0.0,0.0]
[1744267162524,67.52,81932.3749,84.5,0.0,0.0,0.0]
[1744267167529,67.52,81933.4468,84.5,0.0,0.0,0.0]
[1744267171533,67.52,81932.9495,84.5,0.0,0.0,0.0]
[1744267176538,67.52,81932.9782,84.5,0.0,0.0,0.0]
[1744267181543,67.52,81934.4606,84.5,0.0,0.0,0.0]
[1744267187225,67.52,81935.2199,84.5,0.0,0.0,0.0]
[1744267189239,67.52,81937.8904,84.5,0.0,0.0,0.0]
[1744267194556,67.52,81937.991,84.5,0.0,0.0,0.0]
[1744267199309,67.52,81941.1811,84.5,0.0,0.0,0.0]
[1744267201563,67.52,81944.1992,84.5,0.0,0.0,0.0]
[1744267207409,67.52,81944.1658,84.5,0.0,0.0,0.0]
[1744267208416,67.52,81921.4887,84.5,0.0,0.0,0.0]
[1744267209423,67.52,81918.639,84.5,0.0,0.0,0.0]
[1744267214458,67.52,81917.0356,84.5,0.0,0.0,0.0]
[1744267219493,67.52,81917.656,84.5,0.0,0.0,0.0]
[1744267224531,67.52,81916.7743,84.5,0.0,0.0,0.0]
[1744267227552,67.52,81925.1691,84.5,0.0,0.0,0.0]
[1744267231655,67.52,81926.2841,84.5,0.0,0.0,0.0]
[1744267235608,67.52,81923.2764,84.5,0.0,0.0,0.0]
[1744267237622,67.52,81920.036,84.5,0.0,0.0,0.0]
[1744267242657,67.52,81919.3474,84.5,0.0,0.0,0.0]
[1744267247671,67.52,81919.2381,84.5,0.0,0.0,0.0]
[1744267252676,67.52,81920.8873,84.5,0.0,0.0,0.0]
[1744267257681,67.52,81923.1049,84.5,0.0,0.0,0.0]
[1744267262686,67.52,81925.4473,84.5,0.0,0.0,0.0]
[1744267267691,67.52,81924.4556,84.5,0.0,0.0,0.0]
[1744267270694,67.52,81920.6555,84.5,0.0,0.0,0.0]
[1744267272696,67.52,81915.3336,84.5,0.0,0.0,0.0]
[1744267277701,67.52,81914.6989,84.5,0.0,0.0,0.0]
[1744267282706,67.52,81913.3823,84.5,0.0,0.0,0.0]
[1744267283707,67.52,81910.3934,84.5,0.0,0.0,0.0]
[1744267284708,67.52,81907.5487,84.5,0.0,0.0,0.0]
[1744267289713,67.52,81907.9932,84.5,0.0,0.0,0.0]
[1744267291715,67.52,81907.9426,84.5,0.0,0.0,0.0]
[1744267293717,67.52,81905.1931,84.5,0.0,0.0,0.0]
[1744267298722,67.52,81904.1135,84.5,0.0,0.0,0.0]
[1744267303727,67.52,81904.0263,84.5,0.0,0.0,0.0]
[1744267308732,67.52,81907.0379,84.5,0.0,0.0,0.0]
[1744267313737,67.52,81908.8598,84.5,0.0,0.0,0.0]
[1744267318742,67.52,81909.1022,84.5,0.0,0.0,0.0]
[1744267323747,67.52,81909.9374,84.5,0.0,0.0,0.0]
[1744267328764,67.52,81909.2546,84.5,0.0,0.0,0.0]
[1744267330766,67.52,81906.5214,84.5,0.0,0.0,0.0]
[1744267332768,67.52,81901.2195,84.5,0.0,0.0,0.0]
[1744267333769,67.52,81898.124,84.5,0.0,0.0,0.0]
[1744267337773,67.52,81902.7901,84.5,0.0,0.0,0.0]
[1744267340776,67.52,81905.5232,84.5,0.0,0.0,0.0]
[1744267345781,67.52,81904.5087,84.5,0.0,0.0,0.0]
[1744267349403,67.52,81901.82,84.5,0.0,0.0,0.0]
[1744267351417,67.52,81903.1656,84.5,0.0,0.0,0.0]
[1744267356452,67.52,81902.7041,84.5,0.0,0.0,0.0]
[1744267358466,67.52,81898.1292,84.5,0.0,0.0,0.0]
[1744267360480,67.52,81900.8483,84.5,0.0,0.0,0.0]
[1744267365515,67.52,81901.1734,84.5,0.0,0.0,0.0]
[1744267369543,67.52,81898.2802,84.5,0.0,0.0,0.0]
[1744267374578,67.52,81896.0542,84.5,0.0,0.0,0.0]
[1744267379613,67.52,81895.8712,84.5,0.0,0.0,0.0]
[1744267381627,67.52,81892.6819,84.5,0.0,0.0,0.0]
[1744267386664,67.52,81891.1476,84.5,0.0,0.0,0.0]
[1744267387671,67.52,81848.3304,84.5,0.0,0.0,0.0]
[1744267391699,67.52,81851.8738,84.5,0.0,0.0,0.0]
[1744267394720,67.52,81848.9571,84.5,0.0,0.0,0.0]
[1744267396734,67.52,81851.9015,84.5,0.0,0.0,0.0]
[1744267398748,67.52,81857.3162,84.5,0.0,0.0,0.0]
[1744267400762,67.52,81860.4334,84.5,0.0,0.0,0.0]
[1744267405797,67.52,81856.3147,84.5,0.0,0.0,0.0]
[1744267410832,67.52,81856.3646,84.5,0.0,0.0,0.0]
[1744267411840,67.52,81856.372,84.5,0.0,0.0,0.0]
[1744267415851,67.52,81853.6733,84.5,0.0,0.0,0.0]
[1744267421826,67.52,81855.0179,84.5,0.0,0.0,0.0]
[1744267421857,67.52,81849.9844,84.5,0.0,0.0,0.0]
[1744267424931,67.52,81847.3437,84.5,0.0,0.0,0.0]
[1744267426863,67.52,81850.3033,84.5,0.0,0.0,0.0]
[1744267432339,67.52,81849.8615,84.5,0.0,0.0,0.0]
[1744267437963,67.52,81847.8447,84.5,0.0,0.0,0.0]
[1744267440877,67.52,81845.0138,84.5,0.0,0.0,0.0]
[1744267445072,67.52,81838.4045,84.5,0.0,0.0,0.0]
[1744267447086,67.52,81833.685,84.5,0.0,0.0,0.0]
[1744267452121,67.52,81822.083,84.5,0.0,0.0,0.0]
[1744267457156,67.52,81822.8299,84.5,0.0,0.0,0.0]
[1744267462191,67.52,81828.5154,84.5,0.0,0.0,0.0]
[1744267466219,67.52,81831.5431,84.5,0.0,0.0,0.0]
[1744267468908,67.52,81838.18,84.5,0.0,0.0,0.0]
[1744267470247,67.52,81840.8112,84.5,0.0,0.0,0.0]
[1744267471254,67.52,81845.4905,84.5,0.0,0.0,0.0]
[1744267476289,67.52,81847.4923,84.5,0.0,0.0,0.0]
[1744267481324,67.52,81847.5861,84.5,0.0,0.0,0.0]
[1744267486359,67.52,81847.5843,84.5,0.0,0.0,0.0]
[1744267489736,67.52,81847.985,84.5,0.0,0.0,0.0]
[1744267495388,67.52,81849.0789,84.5,0.0,0.0,0.0]
[1744267496429,67.52,81854.0583,84.5,0.0,0.0,0.0]
[1744267500457,67.52,81866.3666,84.5,0.0,0.0,0.0]
[1744267501464,67.52,81868.9892,84.5,0.0,0.0,0.0]
[1744267502471,67.52,81874.1402,84.5,0.0,0.0,0.0]
[1744267504485,67.52,81877.9194,84.5,0.0,0.0,0.0]
[1744267505492,67.52,81881.1805,84.5,0.0,0.0,0.0]
[1744267506946,67.52,81872.0907,84.5,0.0,0.0,0.0]
[1744267511535,67.52,81865.5849,84.5,0.0,0.0,0.0]
[1744267512542,67.52,81862.2662,84.5,0.0,0.0,0.0]
[1744267517579,67.52,81860.6198,84.5,0.0,0.0,0.0]
[1744267519593,67.52,81854.5289,84.5,0.0,0.0,0.0]
[1744267522614,67.52,81857.9856,84.5,0.0,0.0,0.0]
[1744267527649,67.52,81857.3735,84.5,0.0,0.0,0.0]
[1744267531677,67.52,81851.4915,84.5,0.0,0.0,0.0]
[1744267533691,67.52,81848.4019,84.5,0.0,0.0,0.0]
[1744267538726,67.52,81851.4496,84.5,0.0,0.0,0.0]
[1744267540740,67.52,81854.6088,84.5,0.0,0.0,0.0]
[1744267545775,67.52,81852.4942,84.5,0.0,0.0,0.0]
[1744267547789,67.52,81856.0484,84.5,0.0,0.0,0.0]
[1744267548796,67.52,81866.8731,84.5,0.0,0.0,0.0]
[1744267553831,67.52,81874.2082,84.5,0.0,0.0,0.0]
[1744267555845,67.52,81878.0781,84.5,0.0,0.0,0.0]
[1744267557860,67.52,81884.4016,84.5,0.0,0.0,0.0]
[1744267559875,67.52,81891.3858,84.5,0.0,0.0,0.0]
[1744267564910,67.52,81890.4234,84.5,0.0,0.0,0.0]
[1744267568938,67.52,81884.4858,84.5,0.0,0.0,0.0]
[1744267573973,67.52,81886.1089,84.5,0.0,0.0,0.0]
[1744267579008,67.52,81888.2474,84.5,0.0,0.0,0.0]
[1744267580016,67.52,81891.7159,84.5,0.0,0.0,0.0]
[1744267585051,67.52,81888.3096,84.5,0.0,0.0,0.0]
[1744267587066,67.52,81891.2583,84.5,0.0,0.0,0.0]
[1744267591094,67.52,81890.1931,84.5,0.0,0.0,0.0]
[1744267596036,67.52,81898.0171,84.5,0.0,0.0,0.0]
[1744267598143,67.52,81908.2579,84.5,0.0,0.0,0.0]
[1744267599978,67.52,81908.2579,84.5,0.0,0.0,0.0]
[1744267605192,67.52,81903.9875,84.5,0.0,0.0,0.0]
[1744267606199,67.52,81906.6354,84.5,0.0,0.0,0.0]
[1744267610227,67.52,81902.2277,84.5,0.0,0.0,0.0]
[1744267611234,67.52,81904.9584,84.5,0.0,0.0,0.0]
[1744267615057,67.52,81890.215,84.5,0.0,0.0,0.0]
[1744267616271,67.52,81884.7622,84.5,0.0,0.0,0.0]
[1744267621306,67.52,81881.7466,84.5,0.0,0.0,0.0]
[1744267622313,67.52,81878.1689,84.5,0.0,0.0,0.0]
[1744267624327,67.52,81873.1588,84.5,0.0,0.0,0.0]
[1744267628355,67.52,81870.1421,84.5,0.0,0.0,0.0]
[1744267630369,67.52,81861.248,84.5,0.0,0.0,0.0]
[1744267632383,67.52,81856.7941,84.5,0.0,0.0,0.0]
[1744267637418,67.52,81858.7103,84.5,0.0,0.0,0.0]
[1744267638425,67.52,81866.815,84.5,0.0,0.0,0.0]
[1744267639432,67.52,81876.1839,84.5,0.0,0.0,0.0]
[1744267644468,67.52,81874.4938,84.5,0.0,0.0,0.0]
[1744267649503,67.52,81875.359,84.5,0.0,0.0,0.0]
[1744267651517,67.52,81872.5856,84.5,0.0,0.0,0.0]
[1744267653531,67.52,81875.7062,84.5,0.0,0.0,0.0]
[1744267658566,67.52,81876.977,84.5,0.0,0.0,0.0]
[1744267663603,67.52,81883.1292,84.5,0.0,0.0,0.0]
[1744267665617,67.52,81886.1917,84.5,0.0,0.0,0.0]
[1744267666624,67.52,81888.9458,84.5,0.0,0.0,0.0]
[1744267671660,67.52,81887.6139,84.5,0.0,0.0,0.0]
[1744267672667,67.52,81914.3942,84.5,0.0,0.0,0.0]
[1744267673674,67.52,81910.1948,84.5,0.0,0.0,0.0]
[1744267674681,67.52,81913.2588,84.5,0.0,0.0,0.0]
[1744267675688,67.52,81917.6404,84.5,0.0,0.0,0.0]
[1744267676695,67.52,81914.3677,84.5,0.0,0.0,0.0]
[1744267677702,67.52,81908.4993,84.5,0.0,0.0,0.0]
[1744267682737,67.52,81904.5226,84.5,0.0,0.0,0.0]
[1744267683744,67.52,81909.3247,84.5,0.0,0.0,0.0]
[1744267687772,67.52,81913.6797,84.5,0.0,0.0,0.0]
[1744267688779,67.52,81909.3233,84.5,0.0,0.0,0.0]
[1744267690793,67.52,81906.1404,84.5,0.0,0.0,0.0]
[1744267694821,67.52,81903.6194,84.5,0.0,0.0,0.0]
[1744267695828,67.52,81906.7291,84.5,0.0,0.0,0.0]
[1744267700863,67.52,81908.0402,84.5,0.0,0.0,0.0]
[1744267702877,67.52,81904.4435,84.5,0.0,0.0,0.0]
[1744267704891,67.52,81906.961,84.5,0.0,0.0,0.0]
[1744267709926,67.52,81903.9659,84.5,0.0,0.0,0.0]
[1744267710933,67.52,81906.5103,84.5,0.0,0.0,0.0]
[1744267711940,67.52,81907.5706,84.5,0.0,0.0,0.0]
[1744267713954,67.52,81904.4191,84.5,0.0,0.0,0.0]
[1744267714961,67.52,81908.7769,84.5,0.0,0.0,0.0]
[1744267716178,67.52,81915.0754,84.5,0.0,0.0,0.0]
[1744267721003,67.52,81911.802,84.5,0.0,0.0,0.0]
[1744267722010,67.52,81914.8765,84.5,0.0,0.0,0.0]
[1744267727045,67.52,81912.571,84.5,0.0,0.0,0.0]
[1744267728052,67.52,81908.2266,84.5,0.0,0.0,0.0]
[1744267729059,67.52,81905.4492,84.5,0.0,0.0,0.0]
[1744267731073,67.52,81909.4626,84.5,0.0,0.0,0.0]
[1744267736108,67.52,81909.9492,84.5,0.0,0.0,0.0]
[1744267737115,67.52,81907.3938,84.5,0.0,0.0,0.0]
[1744267742157,67.52,81908.6353,84.5,0.0,0.0,0.0]
[1744267743164,67.52,81905.3458,84.5,0.0,0.0,0.0]
[1744267746185,67.52,81907.9194,84.5,0.0,0.0,0.0]
[1744267748199,67.52,81904.1086,84.5,0.0,0.0,0.0]
[1744267749206,67.52,81906.7174,84.5,0.0,0.0,0.0]
[1744267752214,67.52,81903.6221,84.5,0.0,0.0,0.0]
[1744267753215,67.52,81900.6983,84.5,0.0,0.0,0.0]
[1744267758221,67.52,81893.5375,84.5,0.0,0.0,0.0]
[1744267761290,67.52,81888.3639,84.5,0.0,0.0,0.0]
[1744267764311,67.52,81891.4067,84.5,0.0,0.0,0.0]
[1744267768231,67.52,81893.9292,84.5,0.0,0.0,0.0]
[1744267771360,67.52,81893.9541,84.5,0.0,0.0,0.0]
[1744267774381,67.52,81890.6675,84.5,0.0,0.0,0.0]
[1744267779416,67.52,81890.527,84.5,0.0,0.0,0.0]
[1744267783444,67.52,81886.8533,84.5,0.0,0.0,0.0]
[1744267785458,67.52,81881.7015,84.5,0.0,0.0,0.0]
[1744267786465,67.52,81878.5065,84.5,0.0,0.0,0.0]
[1744267789252,67.52,81883.5531,84.5,0.0,0.0,0.0]
[1744267792507,67.52,81878.7078,84.5,0.0,0.0,0.0]
[1744267794521,67.52,81881.8935,84.5,0.0,0.0,0.0]
[1744267799556,67.52,81880.1911,84.5,0.0,0.0,0.0]
[1744267801265,67.52,81877.6726,84.5,0.0,0.0,0.0]
[1744267802580,67.52,81873.5454,84.5,0.0,0.0,0.0]
[1744267804594,67.52,81876.4226,84.5,0.0,0.0,0.0]
[1744267805601,67.52,81879.2696,84.5,0.0,0.0,0.0]
[1744267810636,67.52,81880.1612,84.5,0.0,0.0,0.0]
[1744267811643,67.52,81883.6458,84.5,0.0,0.0,0.0]
[1744267816678,67.52,81886.6993,84.5,0.0,0.0,0.0]
[1744267819699,67.52,81882.5405,84.5,0.0,0.0,0.0]
[1744267820706,67.52,81885.2953,84.5,0.0,0.0,0.0]
[1744267822720,67.52,81880.9715,84.5,0.0,0.0,0.0]
[1744267827762,67.52,81883.8565,84.5,0.0,0.0,0.0]
[1744267828769,67.52,81886.3818,84.5,0.0,0.0,0.0]
[1744267829776,67.52,81892.9031,84.5,0.0,0.0,0.0]
[1744267831790,67.52,81893.6523,84.5,0.0,0.0,0.0]
[1744267836825,67.52,81893.6196,84.5,0.0,0.0,0.0]
[1744267841860,67.52,81894.4009,84.5,0.0,0.0,0.0]
[1744267846895,67.52,81892.8689,84.5,0.0,0.0,0.0]
[1744267850924,67.52,81890.0575,84.5,0.0,0.0,0.0]
[1744267855958,67.52,81890.5018,84.5,0.0,0.0,0.0]
[1744267859986,67.52,81893.1409,84.5,0.0,0.0,0.0]
[1744267863007,67.52,81897.6208,84.5,0.0,0.0,0.0]
[1744267868046,67.52,81899.2139,84.5,0.0,0.0,0.0]
[1744267869345,67.52,81908.7258,84.5,0.0,0.0,0.0]
[1744267871065,67.52,81920.1471,84.5,0.0,0.0,0.0]
[1744267872072,67.52,81929.6287,84.5,0.0,0.0,0.0]
[1744267873079,67.52,81932.4725,84.5,0.0,0.0,0.0]
[1744267878114,67.52,81931.7103,84.5,0.0,0.0,0.0]
[1744267882142,67.52,81939.1828,84.5,0.0,0.0,0.0]
[1744267887177,67.52,81942.9286,84.5,0.0,0.0,0.0]
[1744267888364,67.52,81946.7349,84.5,0.0,0.0,0.0]
[1744267891205,67.52,81947.5191,84.5,0.0,0.0,0.0]
[1744267893219,67.52,81950.0007,84.5,0.0,0.0,0.0]
[1744267898255,67.52,81950.4495,84.5,0.0,0.0,0.0]
[1744267903290,67.52,81950.9799,84.5,0.0,0.0,0.0]
[1744267908325,67.52,81952.3476,84.5,0.0,0.0,0.0]
[1744267911346,67.52,81957.6169,84.5,0.0,0.0,0.0]
[1744267914367,67.52,81953.1739,84.5,0.0,0.0,0.0]
[1744267915374,67.52,81946.8459,84.5,0.0,0.0,0.0]
[1744267916392,67.52,81942.292,84.5,0.0,0.0,0.0]
[1744267921416,67.52,81943.3037,84.5,0.0,0.0,0.0]
[1744267926402,67.52,81951.1746,84.5,0.0,0.0,0.0]
[1744267931486,67.52,81951.2124,84.5,0.0,0.0,0.0]
[1744267932493,67.52,81953.8798,84.5,0.0,0.0,0.0]
[1744267934507,67.52,81957.6933,84.5,0.0,0.0,0.0]
[1744267937528,67.52,81960.1364,84.5,0.0,0.0,0.0]
[1744267941556,67.52,81953.3531,84.5,0.0,0.0,0.0]
[1744267942563,67.52,81950.4811,84.5,0.0,0.0,0.0]
[1744267945584,67.52,81947.5786,84.5,0.0,0.0,0.0]
[1744267947598,67.52,81953.5893,84.5,0.0,0.0,0.0]
[1744267949612,67.52,81956.9545,84.5,0.0,0.0,0.0]
[1744267951626,67.52,81956.4777,84.5,0.0,0.0,0.0]
[1744267954647,67.52,81951.4126,84.5,0.0,0.0,0.0]
[1744267956661,67.52,81948.6431,84.5,0.0,0.0,0.0]
[1744267958675,67.52,81943.0979,84.5,0.0,0.0,0.0]
[1744267961696,67.52,81945.9152,84.5,0.0,0.0,0.0]
[1744267964717,67.52,81948.3749,84.5,0.0,0.0,0.0]
[1744267969752,67.52,81947.8011,84.5,0.0,0.0,0.0]
[1744267971766,67.52,81951.9994,84.5,0.0,0.0,0.0]
[1744267976801,67.52,81952.0261,84.5,0.0,0.0,0.0]
[1744267981836,67.52,81951.4723,84.5,0.0,0.0,0.0]
[1744267982843,67.52,81954.6538,84.5,0.0,0.0,0.0]
[1744267987878,67.52,81952.4665,84.5,0.0,0.0,0.0]
[1744267991467,67.52,81954.8626,84.5,0.0,0.0,0.0]
[1744267996941,67.52,81954.7746,84.5,0.0,0.0,0.0]
[1744268001976,67.52,81955.4856,84.5,0.0,0.0,0.0]
[1744268002983,67.52,81975.6761,84.5,0.0,0.0,0.0]
[1744268008019,67.52,81977.4292,84.5,0.0,0.0,0.0]
[1744268011040,67.52,81978.9849,84.5,0.0,0.0,0.0]
[1744268013054,67.52,81982.9816,84.5,0.0,0.0,0.0]
[1744268016075,67.52,81976.009,84.5,0.0,0.0,0.0]
[1744268017082,67.52,81972.3609,84.5,0.0,0.0,0.0]
[1744268019096,67.52,81976.7667,84.5,0.0,0.0,0.0]
[1744268024131,67.52,81978.1023,84.5,0.0,0.0,0.0]
[1744268029166,67.52,81981.7588,84.5,0.0,0.0,0.0]
[1744268034203,67.52,81982.2048,84.5,0.0,0.0,0.0]
[1744268035210,67.52,81987.3564,84.5,0.0,0.0,0.0]
[1744268036217,67.52,81990.7632,84.5,0.0,0.0,0.0]
[1744268041252,67.52,81992.5429,84.5,0.0,0.0,0.0]
[1744268045280,67.52,81995.0677,84.5,0.0,0.0,0.0]
[1744268048302,67.52,81991.2087,84.5,0.0,0.0,0.0]
[1744268051323,67.52,81988.2665,84.5,0.0,0.0,0.0]
[1744268055351,67.52,81990.7087,84.5,0.0,0.0,0.0]
[1744268059379,67.52,81993.6886,84.5,0.0,0.0,0.0]
[1744268062400,67.52,81999.3206,84.5,0.0,0.0,0.0]
[1744268066428,67.52,82005.5819,84.5,0.0,0.0,0.0]
[1744268071463,67.52,82006.3094,84.5,0.0,0.0,0.0]
[1744268072470,67.52,82002.9404,84.5,0.0,0.0,0.0]
[1744268076498,67.52,82000.2769,84.5,0.0,0.0,0.0]
[1744268078512,67.52,82003.9899,84.5,0.0,0.0,0.0]
[1744268080526,67.52,81994.1877,84.5,0.0,0.0,0.0]
[1744268085561,67.52,81994.4937,84.5,0.0,0.0,0.0]
[1744268086563,67.52,81985.5102,84.5,0.0,0.0,0.0]
[1744268088565,67.52,81989.0524,84.5,0.0,0.0,0.0]
[1744268093570,67.52,81990.6227,84.5,0.0,0.0,0.0]
[1744268096638,67.52,81993.1552,84.5,0.0,0.0,0.0]
[1744268100666,67.52,81996.6409,84.5,0.0,0.0,0.0]
[1744268103580,67.52,82006.1988,84.5,0.0,0.0,0.0]
[1744268104698,67.52,82015.1485,84.5,0.0,0.0,0.0]
[1744268106586,67.52,82019.3133,84.5,0.0,0.0,0.0]
[1744268107719,67.52,82012.3467,84.5,0.0,0.0,0.0]
[1744268108726,67.52,82007.1374,84.5,0.0,0.0,0.0]
[1744268113761,67.52,82007.5262,84.5,0.0,0.0,0.0]
[1744268119599,67.52,82015.0467,84.5,0.0,0.0,0.0]
[1744268124838,67.52,82012.62,84.5,0.0,0.0,0.0]
[1744268129873,67.52,82018.4692,84.5,0.0,0.0,0.0]
[1744268130880,67.52,82021.3089,84.5,0.0,0.0,0.0]
[1744268131887,67.52,82025.0781,84.5,0.0,0.0,0.0]
[1744268133901,67.52,82031.1164,84.5,0.0,0.0,0.0]
[1744268135618,67.52,82061.7758,84.5,0.0,0.0,0.0]
[1744268136922,67.52,82076.379,84.5,0.0,0.0,0.0]
[1744268141957,67.52,82078.2808,84.5,0.0,0.0,0.0]
[1744268146993,67.52,82075.0715,84.5,0.0,0.0,0.0]
[1744268150014,67.52,82072.6757,84.5,0.0,0.0,0.0]
[1744268154042,67.52,82068.0961,84.5,0.0,0.0,0.0]
[1744268156639,67.52,82065.6715,84.5,0.0,0.0,0.0]
[1744268161091,67.52,82062.9074,84.5,0.0,0.0,0.0]
[1744268162098,67.52,82060.2399,84.5,0.0,0.0,0.0]
[1744268167133,67.52,82060.238,84.5,0.0,0.0,0.0]
[1744268172168,67.52,82062.2114,84.5,0.0,0.0,0.0]
[1744268173176,67.52,82068.1307,84.5,0.0,0.0,0.0]
[1744268174183,67.52,82070.8561,84.5,0.0,0.0,0.0]
[1744268177204,67.52,82067.8389,84.5,0.0,0.0,0.0]
[1744268179219,67.52,82064.8437,84.5,0.0,0.0,0.0]
[1744268184254,67.52,82063.5283,84.5,0.0,0.0,0.0]
[1744268188282,67.52,82060.8641,84.5,0.0,0.0,0.0]
[1744268191303,67.52,82061.5364,84.5,0.0,0.0,0.0]
[1744268196338,67.52,82061.7172,84.5,0.0,0.0,0.0]
[1744268201373,67.52,82060.6005,84.5,0.0,0.0,0.0]
[1744268203387,67.52,82054.9821,84.5,0.0,0.0,0.0]
[1744268204394,67.52,82051.5663,84.5,0.0,0.0,0.0]
[1744268207415,67.52,82054.0167,84.5,0.0,0.0,0.0]
[1744268208422,67.52,82056.4145,84.5,0.0,0.0,0.0]
[1744268213457,67.52,82060.1265,84.5,0.0,0.0,0.0]
[1744268218492,67.52,82063.7279,84.5,0.0,0.0,0.0]
[1744268219499,67.52,82069.8054,84.5,0.0,0.0,0.0]
[1744268224534,67.52,82071.4722,84.5,0.0,0.0,0.0]
[1744268228562,67.52,82075.4301,84.5,0.0,0.0,0.0]
[1744268229569,67.52,82072.0733,84.5,0.0,0.0,0.0]
[1744268230576,67.52,82077.9897,84.5,0.0,0.0,0.0]
[1744268234604,67.52,82081.9473,84.5,0.0,0.0,0.0]
[1744268239639,67.52,82080.9707,84.5,0.0,0.0,0.0]
[1744268242660,67.52,82086.4793,84.5,0.0,0.0,0.0]
[1744268244674,67.52,82100.0215,84.5,0.0,0.0,0.0]
[1744268247695,67.52,82103.208,84.5,0.0,0.0,0.0]
[1744268251723,67.52,82102.7168,84.5,0.0,0.0,0.0]
[1744268252730,67.52,82097.2304,84.5,0.0,0.0,0.0]
[1744268253736,67.52,82092.2821,84.5,0.0,0.0,0.0]
[1744268254737,67.52,82096.8093,84.5,0.0,0.0,0.0]
[1744268256739,67.52,82094.0398,84.5,0.0,0.0,0.0]
[1744268259742,67.52,82090.1443,84.5,0.0,0.0,0.0]
[1744268262745,67.52,82096.3765,84.5,0.0,0.0,0.0]
[1744268264747,67.52,82108.1113,84.5,0.0,0.0,0.0]
[1744268267750,67.52,82110.5748,84.5,0.0,0.0,0.0]
[1744268271754,67.52,82113.4045,84.5,0.0,0.0,0.0]
[1744268273756,67.52,82108.3633,84.5,0.0,0.0,0.0]
[1744268278761,67.52,82109.0842,84.5,0.0,0.0,0.0]
[1744268283948,67.52,82108.2986,84.5,0.0,0.0,0.0]
[1744268288983,67.52,82108.8129,84.5,0.0,0.0,0.0]
[1744268290773,67.52,82112.1454,84.5,0.0,0.0,0.0]
[1744268295778,67.52,82112.6573,84.5,0.0,0.0,0.0]
[1744268300783,67.52,82110.0833,84.5,0.0,0.0,0.0]
[1744268306105,67.52,82108.8155,84.5,0.0,0.0,0.0]
[1744268307112,67.52,82105.2158,84.5,0.0,0.0,0.0]
[1744268308119,67.52,82101.9183,84.5,0.0,0.0,0.0]
[1744268311140,67.52,82101.437,84.5,0.0,0.0,0.0]
[1744268316175,67.52,82105.748,84.5,0.0,0.0,0.0]
[1744268317182,67.52,82108.4436,84.5,0.0,0.0,0.0]
[1744268322217,67.52,82107.9545,84.5,0.0,0.0,0.0]
[1744268325238,67.52,82103.1538,84.5,0.0,0.0,0.0]
[1744268326809,67.52,82098.4316,84.5,0.0,0.0,0.0]
[1744268332287,67.52,82100.094,84.5,0.0,0.0,0.0]
[1744268337820,67.52,82100.0549,84.5,0.0,0.0,0.0]
[1744268343364,67.52,82099.6704,84.5,0.0,0.0,0.0]
[1744268348399,67.52,82107.4492,84.5,0.0,0.0,0.0]
[1744268350413,67.52,82109.9058,84.5,0.0,0.0,0.0]
[1744268354441,67.52,82126.0732,84.5,0.0,0.0,0.0]
[1744268355448,67.52,82128.3996,84.5,0.0,0.0,0.0]
[1744268358469,67.52,82134.3203,84.5,0.0,0.0,0.0]
[1744268359476,67.52,82136.8127,84.5,0.0,0.0,0.0]
[1744268360483,67.52,82144.1452,84.5,0.0,0.0,0.0]
[1744268362497,67.52,82140.0917,84.5,0.0,0.0,0.0]
[1744268367535,67.52,82137.1541,84.5,0.0,0.0,0.0]
[1744268369549,67.52,82132.4877,84.5,0.0,0.0,0.0]
[1744268370556,67.52,82127.6878,84.5,0.0,0.0,0.0]
[1744268371563,67.52,82127.6133,84.5,0.0,0.0,0.0]
[1744268375591,67.52,82122.3428,84.5,0.0,0.0,0.0]
[1744268378612,67.52,82124.8068,84.5,0.0,0.0,0.0]
[1744268383647,67.52,82122.7292,84.5,0.0,0.0,0.0]
[1744268388682,67.52,82123.2696,84.5,0.0,0.0,0.0]
[1744268390696,67.52,82125.5618,84.5,0.0,0.0,0.0]
[1744268395731,67.52,82124.2747,84.5,0.0,0.0,0.0]
[1744268400768,67.52,82124.6105,84.5,0.0,0.0,0.0]
[1744268403788,67.52,82129.4781,84.5,0.0,0.0,0.0]
[1744268405802,67.52,82131.929,84.5,0.0,0.0,0.0]
[1744268406809,67.52,82134.2877,84.5,0.0,0.0,0.0]
[1744268407816,67.52,82131.5203,84.5,0.0,0.0,0.0]
[1744268408823,67.52,82126.9902,84.5,0.0,0.0,0.0]
[1744268409830,67.52,82122.6329,84.5,0.0,0.0,0.0]
[1744268412851,67.52,82126.7249,84.5,0.0,0.0,0.0]
[1744268413858,67.52,82130.1147,84.5,0.0,0.0,0.0]
[1744268415872,67.52,82134.0585,84.5,0.0,0.0,0.0]
[1744268416879,67.52,82137.9483,84.5,0.0,0.0,0.0]
[1744268419909,67.52,82144.011,84.5,0.0,0.0,0.0]
[1744268420913,67.52,82162.4404,84.5,0.0,0.0,0.0]
[1744268425918,67.52,82162.4876,84.5,0.0,0.0,0.0]
[1744268427920,67.52,82153.9117,84.5,0.0,0.0,0.0]
[1744268428926,67.52,82149.7191,84.5,0.0,0.0,0.0]
[1744268429927,67.52,82146.5465,84.5,0.0,0.0,0.0]
[1744268430928,67.52,82136.6385,84.5,0.0,0.0,0.0]
[1744268431929,67.52,82131.4668,84.5,0.0,0.0,0.0]
[1744268433931,67.52,82129.0291,84.5,0.0,0.0,0.0]
[1744268436934,67.52,82125.2124,84.5,0.0,0.0,0.0]
[1744268437935,67.52,82122.8003,84.5,0.0,0.0,0.0]
[1744268441941,67.52,82136.1876,84.5,0.0,0.0,0.0]
[1744268442942,67.52,82148.187,84.5,0.0,0.0,0.0]
[1744268445945,67.52,82140.8178,84.5,0.0,0.0,0.0]
[1744268446946,67.52,82136.5624,84.5,0.0,0.0,0.0]
[1744268450950,67.52,82142.8488,84.5,0.0,0.0,0.0]
[1744268455155,67.52,82146.0309,84.5,0.0,0.0,0.0]
[1744268460960,67.52,82149.8627,84.5,0.0,0.0,0.0]
[1744268463213,67.52,82145.8564,84.5,0.0,0.0,0.0]
[1744268466234,67.52,82148.9433,84.5,0.0,0.0,0.0]
[1744268467241,67.52,82152.991,84.5,0.0,0.0,0.0]
[1744268468248,67.52,82157.5658,84.5,0.0,0.0,0.0]
[1744268470262,67.52,82160.9233,84.5,0.0,0.0,0.0]
[1744268472276,67.52,82164.3822,84.5,0.0,0.0,0.0]
[1744268475297,67.52,82179.0954,84.5,0.0,0.0,0.0]
[1744268476304,67.52,82183.1183,84.5,0.0,0.0,0.0]
[1744268480332,67.52,82175.7594,84.5,0.0,0.0,0.0]
[1744268481339,67.52,82171.9817,84.5,0.0,0.0,0.0]
[1744268482346,67.52,82166.1028,84.5,0.0,0.0,0.0]
[1744268483353,67.52,82160.5419,84.5,0.0,0.0,0.0]
[1744268484360,67.52,82156.9939,84.5,0.0,0.0,0.0]
[1744268489395,67.52,82157.2266,84.5,0.0,0.0,0.0]
[1744268491409,67.52,82160.4859,84.5,0.0,0.0,0.0]
[1744268492416,67.52,82164.8349,84.5,0.0,0.0,0.0]
[1744268493423,67.52,82169.1938,84.5,0.0,0.0,0.0]
[1744268495437,67.52,82174.0041,84.5,0.0,0.0,0.0]
[1744268500473,67.52,82174.135,84.5,0.0,0.0,0.0]
[1744268501480,67.52,82181.8263,84.5,0.0,0.0,0.0]
[1744268502487,67.52,82184.1767,84.5,0.0,0.0,0.0]
[1744268505508,67.52,82179.3167,84.5,0.0,0.0,0.0]
[1744268508531,67.52,82185.8676,84.5,0.0,0.0,0.0]
[1744268509538,67.52,82194.7883,84.5,0.0,0.0,0.0]
[1744268514573,67.52,82200.9172,84.5,0.0,0.0,0.0]
[1744268516587,67.52,82206.2983,84.5,0.0,0.0,0.0]
[1744268517594,67.52,82202.5092,84.5,0.0,0.0,0.0]
[1744268518601,67.52,82199.1432,84.5,0.0,0.0,0.0]
[1744268519608,67.52,82196.6448,84.5,0.0,0.0,0.0]
[1744268520615,67.52,82194.1245,84.5,0.0,0.0,0.0]
[1744268524643,67.52,82188.5155,84.5,0.0,0.0,0.0]
[1744268525650,67.52,82185.3641,84.5,0.0,0.0,0.0]
[1744268527664,67.52,82189.5207,84.5,0.0,0.0,0.0]
[1744268529678,67.52,82195.4922,84.5,0.0,0.0,0.0]
[1744268530685,67.52,82198.134,84.5,0.0,0.0,0.0]
[1744268532699,67.52,82200.6051,84.5,0.0,0.0,0.0]
[1744268536727,67.52,82197.9863,84.5,0.0,0.0,0.0]
[1744268539748,67.52,82195.2715,84.5,0.0,0.0,0.0]
[1744268544783,67.52,82192.134,84.5,0.0,0.0,0.0]
[1744268547804,67.52,82188.317,84.5,0.0,0.0,0.0]
[1744268551836,67.52,82186.5505,84.5,0.0,0.0,0.0]
[1744268553850,67.52,82177.5625,84.5,0.0,0.0,0.0]
[1744268554857,67.52,82174.8724,84.5,0.0,0.0,0.0]
[1744268555864,67.52,82179.5988,84.5,0.0,0.0,0.0]
[1744268558885,67.52,82186.1532,84.5,0.0,0.0,0.0]
[1744268560899,67.52,82179.281,84.5,0.0,0.0,0.0]
[1744268561906,67.52,82175.7224,84.5,0.0,0.0,0.0]
[1744268563920,67.52,82169.8118,84.5,0.0,0.0,0.0]
[1744268564927,67.52,82164.7533,84.5,0.0,0.0,0.0]
[1744268568956,67.52,82162.272,84.5,0.0,0.0,0.0]
[1744268569963,67.52,82158.8639,84.5,0.0,0.0,0.0]
[1744268570970,67.52,82155.3815,84.5,0.0,0.0,0.0]
[1744268574998,67.52,82152.7009,84.5,0.0,0.0,0.0]
[1744268579026,67.52,82148.4887,84.5,0.0,0.0,0.0]
[1744268582048,67.52,82142.5796,84.5,0.0,0.0,0.0]
[1744268583055,67.52,82139.3384,84.5,0.0,0.0,0.0]
[1744268588089,67.52,82134.7367,84.5,0.0,0.0,0.0]
[1744268590091,67.52,82137.9581,84.5,0.0,0.0,0.0]
[1744268593094,67.52,82141.0379,84.5,0.0,0.0,0.0]
[1744268598099,67.52,82142.7528,84.5,0.0,0.0,0.0]
[1744268600101,67.52,82137.9277,84.5,0.0,0.0,0.0]
[1744268601102,67.52,82140.4737,84.5,0.0,0.0,0.0]
[1744268606107,67.52,82141.2566,84.5,0.0,0.0,0.0]
[1744268611112,67.52,82138.776,84.5,0.0,0.0,0.0]
[1744268614274,67.52,82146.2717,84.5,0.0,0.0,0.0]
[1744268615281,67.52,82148.6091,84.5,0.0,0.0,0.0]
[1744268620316,67.52,82148.6034,84.5,0.0,0.0,0.0]
[1744268625351,67.52,82148.519,84.5,0.0,0.0,0.0]
[1744268627365,67.52,82151.5786,84.5,0.0,0.0,0.0]
[1744268632400,67.52,82153.2049,84.5,0.0,0.0,0.0]
[1744268635137,67.52,82146.992,84.5,0.0,0.0,0.0]
[1744268637435,67.52,82150.8958,84.5,0.0,0.0,0.0]
[1744268641463,67.52,82155.4891,84.5,0.0,0.0,0.0]
[1744268643145,67.52,82159.2993,84.5,0.0,0.0,0.0]
[1744268644484,67.52,82161.9878,84.5,0.0,0.0,0.0]
[1744268645491,67.52,82164.5344,84.5,0.0,0.0,0.0]
[1744268647505,67.52,82166.7864,84.5,0.0,0.0,0.0]
[1744268649519,67.52,82173.2938,84.5,0.0,0.0,0.0]
[1744268651533,67.52,82183.526,84.5,0.0,0.0,0.0]
[1744268656568,67.52,82182.1962,84.5,0.0,0.0,0.0]
[1744268661603,67.52,82181.9288,84.5,0.0,0.0,0.0]
[1744268666638,67.52,82182.9405,84.5,0.0,0.0,0.0]
[1744268669659,67.52,82180.4147,84.5,0.0,0.0,0.0]
[1744268671678,67.52,82181.1133,84.5,0.0,0.0,0.0]
[1744268673692,67.52,82170.3643,84.5,0.0,0.0,0.0]
[1744268674699,67.52,82158.6197,84.5,0.0,0.0,0.0]
[1744268675706,67.52,82161.5976,84.5,0.0,0.0,0.0]
[1744268677720,67.52,82163.9639,84.5,0.0,0.0,0.0]
[1744268679734,67.52,82161.4669,84.5,0.0,0.0,0.0]
[1744268680741,67.52,82153.713,84.5,0.0,0.0,0.0]
[1744268681749,67.52,82146.9095,84.5,0.0,0.0,0.0]
[1744268682757,67.52,82144.5698,84.5,0.0,0.0,0.0]
[1744268684771,67.52,82142.3269,84.5,0.0,0.0,0.0]
[1744268686785,67.52,82139.0785,84.5,0.0,0.0,0.0]
[1744268691820,67.52,82138.8501,84.5,0.0,0.0,0.0]
[1744268696855,67.52,82139.0421,84.5,0.0,0.0,0.0]
[1744268701890,67.52,82137.0747,84.5,0.0,0.0,0.0]
[1744268705918,67.52,82139.4912,84.5,0.0,0.0,0.0]
[1744268706925,67.52,82143.1384,84.5,0.0,0.0,0.0]
[1744268708939,67.52,82139.9438,84.5,0.0,0.0,0.0]
[1744268713974,67.52,82137.5947,84.5,0.0,0.0,0.0]
[1744268716997,67.52,82132.4148,84.5,0.0,0.0,0.0]
[1744268718002,67.52,82129.9166,84.5,0.0,0.0,0.0]
[1744268721024,67.52,82127.1009,84.5,0.0,0.0,0.0]
[1744268722033,67.52,82121.2687,84.5,0.0,0.0,0.0]
[1744268723040,67.52,82110.9983,84.5,0.0,0.0,0.0]
[1744268724047,67.52,82107.2232,84.5,0.0,0.0,0.0]
[1744268729082,67.52,82105.2398,84.5,0.0,0.0,0.0]
[1744268730089,67.52,82102.4279,84.5,0.0,0.0,0.0]
[1744268731096,67.52,82101.0092,84.5,0.0,0.0,0.0]
[1744268734117,67.52,82097.5115,84.5,0.0,0.0,0.0]
[1744268736131,67.52,82094.8482,84.5,0.0,0.0,0.0]
[1744268738145,67.52,82092.001,84.5,0.0,0.0,0.0]
[1744268741166,67.52,82087.7201,84.5,0.0,0.0,0.0]
[1744268743180,67.52,82090.1534,84.5,0.0,0.0,0.0]
[1744268745194,67.52,82097.264,84.5,0.0,0.0,0.0]
[1744268746201,67.52,82100.4067,84.5,0.0,0.0,0.0]
[1744268750229,67.52,82102.9516,84.5,0.0,0.0,0.0]
[1744268755258,67.52,82108.4686,84.5,0.0,0.0,0.0]
[1744268756259,67.52,82110.6475,84.5,0.0,0.0,0.0]
[1744268761264,67.52,82111.1,84.5,0.0,0.0,0.0]
[1744268763266,67.52,82107.3624,84.5,0.0,0.0,0.0]
[1744268764267,67.52,82116.9729,84.5,0.0,0.0,0.0]
[1744268765269,67.52,82125.965,84.5,0.0,0.0,0.0]
[1744268766270,67.52,82128.5587,84.5,0.0,0.0,0.0]
[1744268767271,67.52,82137.3629,84.5,0.0,0.0,0.0]
[1744268768272,67.52,82146.4748,84.5,0.0,0.0,0.0]
[1744268770274,67.52,82139.1987,84.5,0.0,0.0,0.0]
[1744268775279,67.52,82139.2321,84.5,0.0,0.0,0.0]
[1744268778282,67.52,82152.9665,84.5,0.0,0.0,0.0]
[1744268780284,67.52,82155.7052,84.5,0.0,0.0,0.0]
[1744268782454,67.52,82151.0868,84.5,0.0,0.0,0.0]
[1744268787489,67.52,82150.1418,84.5,0.0,0.0,0.0]
[1744268788496,67.52,82153.4799,84.5,0.0,0.0,0.0]
[1744268789503,67.52,82165.5076,84.5,0.0,0.0,0.0]
[1744268791517,67.52,82162.458,84.5,0.0,0.0,0.0]
[1744268793531,67.52,82158.9463,84.5,0.0,0.0,0.0]
[1744268798566,67.52,82159.5877,84.5,0.0,0.0,0.0]
[1744268801588,67.52,82157.2944,84.5,0.0,0.0,0.0]
[1744268802595,67.52,82144.2092,84.5,0.0,0.0,0.0]
[1744268804609,67.52,82149.5332,84.5,0.0,0.0,0.0]
[1744268807630,67.52,82152.9988,84.5,0.0,0.0,0.0]
[1744268808637,67.52,82161.1604,84.5,0.0,0.0,0.0]
[1744268810652,67.52,82165.9851,84.5,0.0,0.0,0.0]
[1744268811659,67.52,82161.9189,84.5,0.0,0.0,0.0]
[1744268812666,67.52,82157.8566,84.5,0.0,0.0,0.0]
[1744268817701,67.52,82159.2201,84.5,0.0,0.0,0.0]
[1744268818708,67.52,82155.4221,84.5,0.0,0.0,0.0]
[1744268819715,67.52,82153.0159,84.5,0.0,0.0,0.0]
[1744268820722,67.52,82150.378,84.5,0.0,0.0,0.0]
[1744268825757,67.52,82152.0527,84.5,0.0,0.0,0.0]
[1744268827771,67.52,82148.42,84.5,0.0,0.0,0.0]
[1744268829785,67.52,82145.6116,84.5,0.0,0.0,0.0]
[1744268832806,67.52,82135.9914,84.5,0.0,0.0,0.0]
[1744268834820,67.52,82141.9935,84.5,0.0,0.0,0.0]
[1744268836834,67.52,82138.0076,84.5,0.0,0.0,0.0]
[1744268841869,67.52,82133.4329,84.5,0.0,0.0,0.0]
[1744268842876,67.52,82131.1093,84.5,0.0,0.0,0.0]
[1744268845897,67.52,82134.9434,84.5,0.0,0.0,0.0]
[1744268847911,67.52,82138.5991,84.5,0.0,0.0,0.0]
[1744268848918,67.52,82140.8382,84.5,0.0,0.0,0.0]
[1744268849925,67.52,82154.5408,84.5,0.0,0.0,0.0]
[1744268851939,67.52,82153.6148,84.5,0.0,0.0,0.0]
[1744268853953,67.52,82151.4889,84.5,0.0,0.0,0.0]
[1744268858988,67.52,82155.6886,84.5,0.0,0.0,0.0]
[1744268859995,67.52,82152.623,84.5,0.0,0.0,0.0]
[1744268863018,67.52,82148.881,84.5,0.0,0.0,0.0]
[1744268865032,67.52,82141.301,84.5,0.0,0.0,0.0]
[1744268867046,67.52,82138.6742,84.5,0.0,0.0,0.0]
[1744268868053,67.52,82135.2208,84.5,0.0,0.0,0.0]
[1744268869060,67.52,82127.3153,84.5,0.0,0.0,0.0]
[1744268870067,67.52,82120.4101,84.5,0.0,0.0,0.0]
[1744268873088,67.52,82114.0425,84.5,0.0,0.0,0.0]
[1744268874095,67.52,82111.1537,84.5,0.0,0.0,0.0]
[1744268876109,67.52,82107.0584,84.5,0.0,0.0,0.0]
[1744268877116,67.52,82099.9712,84.5,0.0,0.0,0.0]
[1744268878123,67.52,82092.3406,84.5,0.0,0.0,0.0]
[1744268883159,67.52,82092.1572,84.5,0.0,0.0,0.0]
[1744268885173,67.52,82094.5325,84.5,0.0,0.0,0.0]
[1744268887187,67.52,82097.7921,84.5,0.0,0.0,0.0]
[1744268892222,67.52,82099.7296,84.5,0.0,0.0,0.0]
[1744268893229,67.52,82103.0713,84.5,0.0,0.0,0.0]
[1744268897257,67.52,82085.0046,84.5,0.0,0.0,0.0]
[1744268899271,67.52,82094.1518,84.5,0.0,0.0,0.0]
[1744268900278,67.52,82100.1128,84.5,0.0,0.0,0.0]
[1744268902292,67.52,82108.982,84.5,0.0,0.0,0.0]
[1744268905313,67.52,82102.8717,84.5,0.0,0.0,0.0]
[1744268906320,67.52,82100.1037,84.5,0.0,0.0,0.0]
[1744268907327,67.52,82097.9791,84.5,0.0,0.0,0.0]
[1744268908334,67.52,82095.7673,84.5,0.0,0.0,0.0]
[1744268909341,67.52,82092.5637,84.5,0.0,0.0,0.0]
[1744268911355,67.52,82090.1815,84.5,0.0,0.0,0.0]
[1744268914380,67.52,82092.275,84.5,0.0,0.0,0.0]
[1744268915386,67.52,82087.4912,84.5,0.0,0.0,0.0]
[1744268916393,67.52,82079.118,84.5,0.0,0.0,0.0]
[1744268917400,67.52,82072.5113,84.5,0.0,0.0,0.0]
[1744268918407,67.52,82067.6616,84.5,0.0,0.0,0.0]
[1744268923434,67.52,82065.3085,84.5,0.0,0.0,0.0]
[1744268925436,67.52,82062.3936,84.5,0.0,0.0,0.0]
[1744268928439,67.52,82065.8912,84.5,0.0,0.0,0.0]
[1744268929440,67.52,82070.4604,84.5,0.0,0.0,0.0]
[1744268931442,67.52,82068.1192,84.5,0.0,0.0,0.0]
[1744268935446,67.52,82070.2158,84.5,0.0,0.0,0.0]
[1744268940451,67.52,82067.6791,84.5,0.0,0.0,0.0]
[1744268945456,67.52,82068.0624,84.5,0.0,0.0,0.0]
[1744268946457,67.52,82059.1717,84.5,0.0,0.0,0.0]
[1744268947458,67.52,82055.8451,84.5,0.0,0.0,0.0]
[1744268952645,67.52,82056.9025,84.5,0.0,0.0,0.0]
[1744268957680,67.52,82055.2945,84.5,0.0,0.0,0.0]
[1744268959694,67.52,82060.83,84.5,0.0,0.0,0.0]
[1744268964729,67.52,82062.6185,84.5,0.0,0.0,0.0]
[1744268965736,67.52,82067.0869,84.5,0.0,0.0,0.0]
[1744268970771,67.52,82069.0759,84.5,0.0,0.0,0.0]
[1744268971778,67.52,82068.6878,84.5,0.0,0.0,0.0]
[1744268975806,67.52,82063.9923,84.5,0.0,0.0,0.0]
[1744268976813,67.52,82059.2781,84.5,0.0,0.0,0.0]
[1744268977820,67.52,82062.4258,84.5,0.0,0.0,0.0]
[1744268980841,67.52,82064.5334,84.5,0.0,0.0,0.0]
[1744268984869,67.52,82067.6018,84.5,0.0,0.0,0.0]
[1744268989904,67.52,82063.6835,84.5,0.0,0.0,0.0]
[1744268993932,67.52,82060.7922,84.5,0.0,0.0,0.0]
[1744268997960,67.52,82055.4265,84.5,0.0,0.0,0.0]
[1744268999974,67.52,82052.3146,84.5,0.0,0.0,0.0]
[1744269004014,67.52,82057.8527,84.5,0.0,0.0,0.0]
[1744269009041,67.52,82058.4581,84.5,0.0,0.0,0.0]
[1744269012062,67.52,82055.1951,84.5,0.0,0.0,0.0]
[1744269014076,67.52,82057.9526,84.5,0.0,0.0,0.0]
[1744269019113,67.52,82056.0926,84.5,0.0,0.0,0.0]
[1744269022134,67.52,82058.5683,84.5,0.0,0.0,0.0]
[1744269027169,67.52,82056.6715,84.5,0.0,0.0,0.0]
[1744269031197,67.52,82057.2876,84.5,0.0,0.0,0.0]
[1744269036232,67.52,82055.4039,84.5,0.0,0.0,0.0]
[1744269038246,67.52,82058.267,84.5,0.0,0.0,0.0]
[1744269043281,67.52,82058.5169,84.5,0.0,0.0,0.0]
[1744269044288,67.52,82056.3361,84.5,0.0,0.0,0.0]
[1744269049323,67.52,82056.6676,84.5,0.0,0.0,0.0]
[1744269053358,67.52,82060.9155,84.5,0.0,0.0,0.0]
[1744269054365,67.52,82069.5216,84.5,0.0,0.0,0.0]
[1744269055372,67.52,82076.8866,84.5,0.0,0.0,0.0]
[1744269056379,67.52,82082.5923,84.5,0.0,0.0,0.0]
[1744269061414,67.52,82086.9189,84.5,0.0,0.0,0.0]
[1744269062421,67.52,82099.5482,84.5,0.0,0.0,0.0]
[1744269063428,67.52,82106.4588,84.5,0.0,0.0,0.0]
[1744269065442,67.52,82093.9529,84.5,0.0,0.0,0.0]
[1744269066449,67.52,82096.9423,84.5,0.0,0.0,0.0]
[1744269071484,67.52,82096.9484,84.5,0.0,0.0,0.0]
[1744269073498,67.52,82099.646,84.5,0.0,0.0,0.0]
[1744269075512,67.52,82102.7823,84.5,0.0,0.0,0.0]
[1744269078533,67.52,82109.8319,84.5,0.0,0.0,0.0]
[1744269079540,67.52,82116.4075,84.5,0.0,0.0,0.0]
[1744269080547,67.52,82123.8175,84.5,0.0,0.0,0.0]
[1744269082561,67.52,82145.061,84.5,0.0,0.0,0.0]
[1744269085582,67.52,82147.7382,84.5,0.0,0.0,0.0]
[1744269088602,67.52,82162.3317,84.5,0.0,0.0,0.0]
[1744269089603,67.52,82168.1207,84.5,0.0,0.0,0.0]
[1744269090604,67.52,82176.5819,84.5,0.0,0.0,0.0]
[1744269091605,67.52,82186.1309,84.5,0.0,0.0,0.0]
[1744269095609,67.52,82190.8873,84.5,0.0,0.0,0.0]
[1744269099613,67.52,82193.0401,84.5,0.0,0.0,0.0]
[1744269100614,67.52,82195.689,84.5,0.0,0.0,0.0]
[1744269101615,67.52,82198.2443,84.5,0.0,0.0,0.0]
[1744269103617,67.52,82205.2785,84.5,0.0,0.0,0.0]
[1744269104618,67.52,82208.2663,84.5,0.0,0.0,0.0]
[1744269107621,67.52,82210.2874,84.5,0.0,0.0,0.0]
[1744269110624,67.52,82204.1509,84.5,0.0,0.0,0.0]
[1744269111625,67.52,82199.5938,84.5,0.0,0.0,0.0]
[1744269116630,67.52,82198.6276,84.5,0.0,0.0,0.0]
[1744269119633,67.52,82191.2205,84.5,0.0,0.0,0.0]
[1744269120829,67.52,82195.4167,84.5,0.0,0.0,0.0]
[1744269124857,67.52,82183.9476,84.5,0.0,0.0,0.0]
[1744269125864,67.52,82180.3164,84.5,0.0,0.0,0.0]
[1744269126871,67.52,82177.9095,84.5,0.0,0.0,0.0]
[1744269127878,67.52,82171.469,84.5,0.0,0.0,0.0]
[1744269130899,67.52,82165.1163,84.5,0.0,0.0,0.0]
[1744269131906,67.52,82159.1801,84.5,0.0,0.0,0.0]
[1744269136941,67.52,82160.1154,84.5,0.0,0.0,0.0]
[1744269139962,67.52,82156.9152,84.5,0.0,0.0,0.0]
[1744269140969,67.52,82154.3864,84.5,0.0,0.0,0.0]
[1744269143990,67.52,82146.224,84.5,0.0,0.0,0.0]
[1744269144997,67.52,82141.3587,84.5,0.0,0.0,0.0]
[1744269146004,67.52,82144.1415,84.5,0.0,0.0,0.0]
[1744269148018,67.52,82146.7926,84.5,0.0,0.0,0.0]
[1744269150032,67.52,82144.0453,84.5,0.0,0.0,0.0]
[1744269151039,67.52,82145.0317,84.5,0.0,0.0,0.0]
[1744269152046,67.52,82148.0797,84.5,0.0,0.0,0.0]
[1744269157082,67.52,82148.4154,84.5,0.0,0.0,0.0]
[1744269162117,67.52,82148.6393,84.5,0.0,0.0,0.0]
[1744269165138,67.52,82146.1111,84.5,0.0,0.0,0.0]
[1744269170173,67.52,82139.7169,84.5,0.0,0.0,0.0]
[1744269171180,67.52,82128.0306,84.5,0.0,0.0,0.0]
[1744269173194,67.52,82124.7014,84.5,0.0,0.0,0.0]
[1744269174201,67.52,82119.6352,84.5,0.0,0.0,0.0]
[1744269175208,67.52,82117.5844,84.5,0.0,0.0,0.0]
[1744269180243,67.52,82116.1772,84.5,0.0,0.0,0.0]
[1744269184272,67.52,82102.1866,84.5,0.0,0.0,0.0]
[1744269185279,67.52,82098.7702,84.5,0.0,0.0,0.0]
[1744269187293,67.52,82096.0396,84.5,0.0,0.0,0.0]
[1744269192329,67.52,82099.4791,84.5,0.0,0.0,0.0]
[1744269193337,67.52,82103.3617,84.5,0.0,0.0,0.0]
[1744269194343,67.52,82105.4902,84.5,0.0,0.0,0.0]
[1744269195350,67.52,82109.4211,84.5,0.0,0.0,0.0]
[1744269196357,67.52,82115.1537,84.5,0.0,0.0,0.0]
[1744269198371,67.52,82113.1277,84.5,0.0,0.0,0.0]
[1744269203406,67.52,82113.9292,84.5,0.0,0.0,0.0]
[1744269205420,67.52,82117.0645,84.5,0.0,0.0,0.0]
[1744269207434,67.52,82120.846,84.5,0.0,0.0,0.0]
[1744269208441,67.52,82123.8216,84.5,0.0,0.0,0.0]
[1744269210458,67.52,82119.3343,84.5,0.0,0.0,0.0]
[1744269211465,67.52,82121.032,84.5,0.0,0.0,0.0]
[1744269212472,67.52,82125.1188,84.5,0.0,0.0,0.0]
[1744269214486,67.52,82117.4156,84.5,0.0,0.0,0.0]
[1744269219521,67.52,82116.5546,84.5,0.0,0.0,0.0]
[1744269222544,67.52,82111.7988,84.5,0.0,0.0,0.0]
[1744269225565,67.52,82103.1908,84.5,0.0,0.0,0.0]
[1744269226572,67.52,82099.3361,84.5,0.0,0.0,0.0]
[1744269228586,67.52,82096.5135,84.5,0.0,0.0,0.0]
[1744269233621,67.52,82095.1904,84.5,0.0,0.0,0.0]
[1744269237652,67.52,82087.4824,84.5,0.0,0.0,0.0]
[1744269238661,67.52,82079.9003,84.5,0.0,0.0,0.0]
[1744269241685,67.52,82063.1395,84.5,0.0,0.0,0.0]
[1744269246720,67.52,82064.1866,84.5,0.0,0.0,0.0]
[1744269250749,67.52,82059.0507,84.5,0.0,0.0,0.0]
[1744269251756,67.52,82054.6119,84.5,0.0,0.0,0.0]
[1744269253769,67.52,82039.0138,84.5,0.0,0.0,0.0]
[1744269256772,67.52,82029.6494,84.5,0.0,0.0,0.0]
[1744269259775,67.52,82027.3323,84.5,0.0,0.0,0.0]
[1744269261777,67.52,82032.05,84.5,0.0,0.0,0.0]
[1744269265781,67.52,82039.5531,84.5,0.0,0.0,0.0]
[1744269266782,67.52,82041.7261,84.5,0.0,0.0,0.0]
[1744269271787,67.52,82042.4245,84.5,0.0,0.0,0.0]
[1744269272788,67.52,82046.8976,84.5,0.0,0.0,0.0]
[1744269273789,67.52,82049.2855,84.5,0.0,0.0,0.0]
[1744269275791,67.52,82051.6353,84.5,0.0,0.0,0.0]
[1744269276792,67.52,82055.3644,84.5,0.0,0.0,0.0]
[1744269281797,67.52,82055.3684,84.5,0.0,0.0,0.0]
[1744269287004,67.52,82057.4691,84.5,0.0,0.0,0.0]
[1744269288011,67.52,82060.7685,84.5,0.0,0.0,0.0]
[1744269289018,67.52,82066.2646,84.5,0.0,0.0,0.0]
[1744269291032,67.52,82069.339,84.5,0.0,0.0,0.0]
[1744269293046,67.52,82075.9153,84.5,0.0,0.0,0.0]
[1744269298081,67.52,82074.0621,84.5,0.0,0.0,0.0]
[1744269302109,67.52,82082.8268,84.5,0.0,0.0,0.0]
[1744269304123,67.52,82075.3102,84.5,0.0,0.0,0.0]
[1744269305130,67.52,82072.5062,84.5,0.0,0.0,0.0]
[1744269308151,67.52,82067.2986,84.5,0.0,0.0,0.0]
[1744269309158,67.52,82063.7482,84.5,0.0,0.0,0.0]
[1744269312179,67.52,82061.3669,84.5,0.0,0.0,0.0]
[1744269314193,67.52,82057.5073,84.5,0.0,0.0,0.0]
[1744269316207,67.52,82059.498,84.5,0.0,0.0,0.0]
[1744269319228,67.52,82062.3215,84.5,0.0,0.0,0.0]
[1744269320235,67.52,82070.5662,84.5,0.0,0.0,0.0]
[1744269321242,67.52,82077.9203,84.5,0.0,0.0,0.0]
[1744269326277,67.52,82073.3062,84.5,0.0,0.0,0.0]
[1744269330305,67.52,82070.3259,84.5,0.0,0.0,0.0]
[1744269331312,67.52,82070.4572,84.5,0.0,0.0,0.0]
[1744269334333,67.52,82068.4046,84.5,0.0,0.0,0.0]
[1744269339369,67.52,82068.5355,84.5,0.0,0.0,0.0]
[1744269341383,67.52,82074.1173,84.5,0.0,0.0,0.0]
[1744269342390,67.52,82080.5209,84.5,0.0,0.0,0.0]
[1744269347429,67.52,82080.5428,84.5,0.0,0.0,0.0]
[1744269352466,67.52,82080.0424,84.5,0.0,0.0,0.0]
[1744269354480,67.52,82077.7565,84.5,0.0,0.0,0.0]
[1744269355487,67.52,82075.1254,84.5,0.0,0.0,0.0]
[1744269360522,67.52,82075.134,84.5,0.0,0.0,0.0]
[1744269363543,67.52,82081.0301,84.5,0.0,0.0,0.0]
[1744269364550,67.52,82077.8011,84.5,0.0,0.0,0.0]
[1744269366565,67.52,82075.21,84.5,0.0,0.0,0.0]
[1744269367572,67.52,82081.0531,84.5,0.0,0.0,0.0]
[1744269370593,67.52,82075.6624,84.5,0.0,0.0,0.0]
[1744269372607,67.52,82079.0362,84.5,0.0,0.0,0.0]
[1744269373615,67.52,82076.9158,84.5,0.0,0.0,0.0]
[1744269375629,67.52,82067.8746,84.5,0.0,0.0,0.0]
[1744269376636,67.52,82063.8918,84.5,0.0,0.0,0.0]
[1744269379658,67.52,82061.5582,84.5,0.0,0.0,0.0]
[1744269382678,67.52,82057.4454,84.5,0.0,0.0,0.0]
[1744269383685,67.52,82052.7709,84.5,0.0,0.0,0.0]
[1744269384692,67.52,82048.9826,84.5,0.0,0.0,0.0]
[1744269387713,67.52,82044.4249,84.5,0.0,0.0,0.0]
[1744269388720,67.52,82038.5163,84.5,0.0,0.0,0.0]
[1744269391741,67.52,82038.1799,84.5,0.0,0.0,0.0]
[1744269393755,67.52,82040.5682,84.5,0.0,0.0,0.0]
[1744269395769,67.52,82048.0633,84.5,0.0,0.0,0.0]
[1744269396776,67.52,82056.8901,84.5,0.0,0.0,0.0]
[1744269397784,67.52,82058.9176,84.5,0.0,0.0,0.0]
[1744269399798,67.52,82065.7112,84.5,0.0,0.0,0.0]
[1744269400805,67.52,82074.5239,84.5,0.0,0.0,0.0]
[1744269403827,67.52,82079.1338,84.5,0.0,0.0,0.0]
[1744269404834,67.52,82090.8449,84.5,0.0,0.0,0.0]
[1744269405841,67.52,82093.9887,84.5,0.0,0.0,0.0]
[1744269406848,67.52,82088.1923,84.5,0.0,0.0,0.0]
[1744269411883,67.52,82087.755,84.5,0.0,0.0,0.0]
[1744269412890,67.52,82093.293,84.5,0.0,0.0,0.0]
[1744269413897,67.52,82097.7323,84.5,0.0,0.0,0.0]
[1744269414904,67.52,82094.7191,84.5,0.0,0.0,0.0]
[1744269415911,67.52,82097.5394,84.5,0.0,0.0,0.0]
[1744269417925,67.52,82100.1228,84.5,0.0,0.0,0.0]
[1744269418932,67.52,82103.1869,84.5,0.0,0.0,0.0]
[1744269421940,67.52,82108.5683,84.5,0.0,0.0,0.0]
[1744269422941,67.52,82111.335,84.5,0.0,0.0,0.0]
[1744269423942,67.52,82103.7867,84.5,0.0,0.0,0.0]
[1744269426945,67.52,82101.812,84.5,0.0,0.0,0.0]
[1744269427946,67.52,82099.54,84.5,0.0,0.0,0.0]
[1744269428947,67.52,82092.3737,84.5,0.0,0.0,0.0]
[1744269429948,67.52,82090.2418,84.5,0.0,0.0,0.0]
[1744269431951,67.52,82094.6198,84.5,0.0,0.0,0.0]
[1744269432951,67.52,82104.0375,84.5,0.0,0.0,0.0]
[1744269435954,67.52,82106.0118,84.5,0.0,0.0,0.0]
[1744269436955,67.52,82102.9493,84.5,0.0,0.0,0.0]
[1744269437956,67.52,82099.9382,84.5,0.0,0.0,0.0]
[1744269442961,67.52,82093.1306,84.5,0.0,0.0,0.0]
[1744269443962,67.52,82090.5181,84.5,0.0,0.0,0.0]
[1744269445964,67.52,82093.6037,84.5,0.0,0.0,0.0]
[1744269451162,67.52,82093.0088,84.5,0.0,0.0,0.0]
[1744269452169,67.52,82095.8554,84.5,0.0,0.0,0.0]
[1744269457209,67.52,82094.7614,84.5,0.0,0.0,0.0]
[1744269458216,67.52,82088.5109,84.5,0.0,0.0,0.0]
[1744269459223,67.52,82083.231,84.5,0.0,0.0,0.0]
[1744269463251,67.52,82080.5333,84.5,0.0,0.0,0.0]
[1744269464258,67.52,82076.8743,84.5,0.0,0.0,0.0]
[1744269465265,67.52,82074.2719,84.5,0.0,0.0,0.0]
[1744269467279,67.52,82070.2277,84.5,0.0,0.0,0.0]
[1744269468286,67.52,82063.3827,84.5,0.0,0.0,0.0]
[1744269469293,67.52,82061.2329,84.5,0.0,0.0,0.0]
[1744269472314,67.52,82057.667,84.5,0.0,0.0,0.0]
[1744269473321,67.52,82054.5504,84.5,0.0,0.0,0.0]
[1744269478356,67.52,82048.4169,84.5,0.0,0.0,0.0]
[1744269479363,67.52,82042.97,84.5,0.0,0.0,0.0]
[1744269482384,67.52,82040.6585,84.5,0.0,0.0,0.0]
[1744269484398,67.52,82038.0798,84.5,0.0,0.0,0.0]
[1744269485405,67.52,82035.6268,84.5,0.0,0.0,0.0]
[1744269486412,67.52,82026.827,84.5,0.0,0.0,0.0]
[1744269488426,67.52,82018.8713,84.5,0.0,0.0,0.0]
[1744269489433,67.52,82016.2653,84.5,0.0,0.0,0.0]
[1744269492454,67.52,82013.9422,84.5,0.0,0.0,0.0]
[1744269493461,67.52,82009.5165,84.5,0.0,0.0,0.0]
[1744269494468,67.52,82011.7494,84.5,0.0,0.0,0.0]
[1744269499503,67.52,82011.9013,84.5,0.0,0.0,0.0]
[1744269502524,67.52,82009.7158,84.5,0.0,0.0,0.0]
[1744269507559,67.52,82010.3059,84.5,0.0,0.0,0.0]
[1744269511587,67.52,82010.0935,84.5,0.0,0.0,0.0]
[1744269512594,67.52,82006.9731,84.5,0.0,0.0,0.0]
[1744269513601,67.52,82000.8647,84.5,0.0,0.0,0.0]
[1744269517629,67.52,82007.4657,84.5,0.0,0.0,0.0]
[1744269518636,67.52,82010.2976,84.5,0.0,0.0,0.0]
[1744269520650,67.52,82006.3836,84.5,0.0,0.0,0.0]
[1744269525685,67.52,82006.4396,84.5,0.0,0.0,0.0]
[1744269530725,67.52,82009.683,84.5,0.0,0.0,0.0]
[1744269531732,67.52,82012.9555,84.5,0.0,0.0,0.0]
[1744269536767,67.52,82013.5284,84.5,0.0,0.0,0.0]
[1744269541802,67.52,82012.6622,84.5,0.0,0.0,0.0]
[1744269542809,67.52,82018.4649,84.5,0.0,0.0,0.0]
[1744269544823,67.52,82020.6609,84.5,0.0,0.0,0.0]
[1744269545830,67.52,82016.8237,84.5,0.0,0.0,0.0]
[1744269546837,67.52,82023.3769,84.5,0.0,0.0,0.0]
[1744269548851,67.52,82021.5041,84.5,0.0,0.0,0.0]
[1744269553886,67.52,82021.8646,84.5,0.0,0.0,0.0]
[1744269557915,67.52,82023.9399,84.5,0.0,0.0,0.0]
[1744269562950,67.52,82021.9942,84.5,0.0,0.0,0.0]
[1744269565971,67.52,82019.8458,84.5,0.0,0.0,0.0]
[1744269568992,67.52,82022.0657,84.5,0.0,0.0,0.0]
[1744269571006,67.52,82023.3746,84.5,0.0,0.0,0.0]
[1744269573020,67.52,82020.3107,84.5,0.0,0.0,0.0]
[1744269574027,67.52,82016.7019,84.5,0.0,0.0,0.0]
[1744269579062,67.52,82016.0388,84.5,0.0,0.0,0.0]
[1744269584097,67.52,82014.6667,84.5,0.0,0.0,0.0]
[1744269587116,67.52,82019.0052,84.5,0.0,0.0,0.0]
[1744269592121,67.52,82016.9416,84.5,0.0,0.0,0.0]
[1744269597126,67.52,82016.0731,84.5,0.0,0.0,0.0]
[1744269602131,67.52,82012.5446,84.5,0.0,0.0,0.0]
[1744269603132,67.52,82010.497,84.5,0.0,0.0,0.0]
[1744269604133,67.52,82005.5525,84.5,0.0,0.0,0.0]
[1744269609138,67.52,82004.1992,84.5,0.0,0.0,0.0]
[1744269614143,67.52,82000.6015,84.5,0.0,0.0,0.0]
[1744269618147,67.52,81997.286,84.5,0.0,0.0,0.0]
[1744269620149,67.52,81994.828,84.5,0.0,0.0,0.0]
[1744269623152,67.52,81996.8393,84.5,0.0,0.0,0.0]
[1744269624378,67.52,82001.4698,84.5,0.0,0.0,0.0]
[1744269625386,67.52,82003.3432,84.5,0.0,0.0,0.0]
[1744269630421,67.52,82004.4485,84.5,0.0,0.0,0.0]
[1744269631428,67.52,82004.2522,84.5,0.0,0.0,0.0]
[1744269633442,67.52,82001.8378,84.5,0.0,0.0,0.0]
[1744269638477,67.52,81998.5257,84.5,0.0,0.0,0.0]
[1744269640491,67.52,81995.6378,84.5,0.0,0.0,0.0]
[1744269642505,67.52,82000.7352,84.5,0.0,0.0,0.0]
[1744269645174,67.52,82003.9975,84.5,0.0,0.0,0.0]
[1744269646534,67.52,82010.0218,84.5,0.0,0.0,0.0]
[1744269647541,67.52,82013.8313,84.5,0.0,0.0,0.0]
[1744269648548,67.52,82017.9027,84.5,0.0,0.0,0.0]
[1744269653583,67.52,82019.5491,84.5,0.0,0.0,0.0]
[1744269657611,67.52,82022.0961,84.5,0.0,0.0,0.0]
[1744269658618,67.52,82024.9366,84.5,0.0,0.0,0.0]
[1744269663655,67.52,82023.4574,84.5,0.0,0.0,0.0]
[1744269667683,67.52,82030.5884,84.5,0.0,0.0,0.0]
[1744269668690,67.52,82033.8704,84.5,0.0,0.0,0.0]
[1744269671203,67.52,82036.1382,84.5,0.0,0.0,0.0]
[1744269672718,67.52,82045.7349,84.5,0.0,0.0,0.0]
[1744269676746,67.52,82051.9139,84.5,0.0,0.0,0.0]
[1744269677753,67.52,82055.2127,84.5,0.0,0.0,0.0]
[1744269679767,67.52,82053.0613,84.5,0.0,0.0,0.0]
[1744269680774,67.52,82051.1656,84.5,0.0,0.0,0.0]
[1744269685809,67.52,82049.7925,84.5,0.0,0.0,0.0]
[1744269690846,67.52,82047.7804,84.5,0.0,0.0,0.0]
[1744269691853,67.52,82046.1324,84.5,0.0,0.0,0.0]
[1744269694874,67.52,82040.8043,84.5,0.0,0.0,0.0]
[1744269695881,67.52,82036.9908,84.5,0.0,0.0,0.0]
[1744269699909,67.52,82040.3009,84.5,0.0,0.0,0.0]
[1744269704944,67.52,82040.6631,84.5,0.0,0.0,0.0]
[1744269705951,67.52,82046.0889,84.5,0.0,0.0,0.0]
[1744269706958,67.52,82053.5507,84.5,0.0,0.0,0.0]
[1744269711993,67.52,82053.095,84.5,0.0,0.0,0.0]
[1744269714007,67.52,82045.9644,84.5,0.0,0.0,0.0]
[1744269715014,67.52,82043.6304,84.5,0.0,0.0,0.0]
[1744269717028,67.52,82039.8232,84.5,0.0,0.0,0.0]
[1744269719042,67.52,82037.2512,84.5,0.0,0.0,0.0]
[1744269721058,67.52,82035.3291,84.5,0.0,0.0,0.0]
[1744269723073,67.52,82026.1711,84.5,0.0,0.0,0.0]
[1744269724079,67.52,82023.1784,84.5,0.0,0.0,0.0]
[1744269726093,67.52,82025.6253,84.5,0.0,0.0,0.0]
[1744269731128,67.52,82026.9056,84.5,0.0,0.0,0.0]
[1744269732135,67.52,82024.8914,84.5,0.0,0.0,0.0]
[1744269733142,67.52,82022.9164,84.5,0.0,0.0,0.0]
[1744269738177,67.52,82021.9911,84.5,0.0,0.0,0.0]
[1744269739184,67.52,82015.1413,84.5,0.0,0.0,0.0]
[1744269740191,67.52,82011.3759,84.5,0.0,0.0,0.0]
[1744269743212,67.52,82008.754,84.5,0.0,0.0,0.0]
[1744269746233,67.52,82003.4954,84.5,0.0,0.0,0.0]
[1744269747240,67.52,81999.4476,84.5,0.0,0.0,0.0]
[1744269750261,67.52,82006.0583,84.5,0.0,0.0,0.0]
[1744269751268,67.52,82006.167,84.5,0.0,0.0,0.0]
[1744269753282,67.52,82013.4016,84.5,0.0,0.0,0.0]
[1744269758291,67.52,82011.7514,84.5,0.0,0.0,0.0]
[1744269760293,67.52,82006.0548,84.5,0.0,0.0,0.0]
[1744269761294,67.52,82003.2382,84.5,0.0,0.0,0.0]
[1744269762295,67.52,82005.8584,84.5,0.0,0.0,0.0]
[1744269763296,67.52,82007.9534,84.5,0.0,0.0,0.0]
[1744269765298,67.52,82013.4676,84.5,0.0,0.0,0.0]
[1744269770303,67.52,82014.5338,84.5,0.0,0.0,0.0]
[1744269773306,67.52,82012.5494,84.5,0.0,0.0,0.0]
[1744269776309,67.52,82014.9105,84.5,0.0,0.0,0.0]
[1744269781314,67.52,82013.4527,84.5,0.0,0.0,0.0]
[1744269786513,67.52,82013.9536,84.5,0.0,0.0,0.0]
[1744269791548,67.52,82013.2261,84.5,0.0,0.0,0.0]
[1744269795328,67.52,82021.3316,84.5,0.0,0.0,0.0]
[1744269798331,67.52,82018.4253,84.5,0.0,0.0,0.0]
[1744269799604,67.52,82010.7786,84.5,0.0,0.0,0.0]
[1744269800611,67.52,81998.1113,84.5,0.0,0.0,0.0]
[1744269801618,67.52,81994.9345,84.5,0.0,0.0,0.0]
[1744269803632,67.52,82000.2111,84.5,0.0,0.0,0.0]
[1744269804639,67.52,82002.8418,84.5,0.0,0.0,0.0]
[1744269806653,67.52,82004.7659,84.5,0.0,0.0,0.0]
[1744269807660,67.52,82002.8116,84.5,0.0,0.0,0.0]
[1744269809674,67.52,82013.4474,84.5,0.0,0.0,0.0]
[1744269810681,67.52,82016.701,84.5,0.0,0.0,0.0]
[1744269811688,67.52,82016.5649,84.5,0.0,0.0,0.0]
[1744269816723,67.52,82016.1713,84.5,0.0,0.0,0.0]
[1744269821758,67.52,82015.7628,84.5,0.0,0.0,0.0]
[1744269824779,67.52,82000.112,84.5,0.0,0.0,0.0]
[1744269825786,67.52,81994.7623,84.5,0.0,0.0,0.0]
[1744269828807,67.52,81991.9964,84.5,0.0,0.0,0.0]
[1744269833842,67.52,81992.7036,84.5,0.0,0.0,0.0]
[1744269838877,67.52,81990.9636,84.5,0.0,0.0,0.0]
[1744269841898,67.52,81988.2611,84.5,0.0,0.0,0.0]
[1744269842905,67.52,81985.5686,84.5,0.0,0.0,0.0]
[1744269843912,67.52,81988.0283,84.5,0.0,0.0,0.0]
[1744269845926,67.52,81985.8844,84.5,0.0,0.0,0.0]
[1744269847940,67.52,81981.9361,84.5,0.0,0.0,0.0]
[1744269849954,67.52,81980.0685,84.5,0.0,0.0,0.0]
[1744269854993,67.52,81983.8936,84.5,0.0,0.0,0.0]
[1744269859021,67.52,81981.754,84.5,0.0,0.0,0.0]
[1744269861035,67.52,81978.8706,84.5,0.0,0.0,0.0]
[1744269862042,67.52,81976.9704,84.5,0.0,0.0,0.0]
[1744269867077,67.52,81976.5173,84.5,0.0,0.0,0.0]
[1744269871105,67.52,81983.3505,84.5,0.0,0.0,0.0]
[1744269872112,67.52,81985.8877,84.5,0.0,0.0,0.0]
[1744269874126,67.52,81988.3485,84.5,0.0,0.0,0.0]
[1744269876140,67.52,81990.7561,84.5,0.0,0.0,0.0]
[1744269878155,67.52,81988.7968,84.5,0.0,0.0,0.0]
[1744269879173,67.52,81992.608,84.5,0.0,0.0,0.0]
[1744269880177,67.52,81994.4537,84.5,0.0,0.0,0.0]
[1744269885212,67.52,81995.1481,84.5,0.0,0.0,0.0]
[1744269890247,67.52,81994.1796,84.5,0.0,0.0,0.0]
[1744269893268,67.52,81991.8964,84.5,0.0,0.0,0.0]
[1744269894275,67.52,81995.724,84.5,0.0,0.0,0.0]
[1744269898303,67.52,81990.6188,84.5,0.0,0.0,0.0]
[1744269899310,67.52,81988.7688,84.5,0.0,0.0,0.0]
[1744269903338,67.52,81986.8967,84.5,0.0,0.0,0.0]
[1744269904345,67.52,81989.7609,84.5,0.0,0.0,0.0]
[1744269907366,67.52,81987.215,84.5,0.0,0.0,0.0]
[1744269909380,67.52,81983.5686,84.5,0.0,0.0,0.0]
[1744269912401,67.52,81981.7011,84.5,0.0,0.0,0.0]
[1744269916429,67.52,81983.6646,84.5,0.0,0.0,0.0]
[1744269918444,67.52,81980.9605,84.5,0.0,0.0,0.0]
[1744269919451,67.52,81978.1409,84.5,0.0,0.0,0.0]
[1744269922462,67.52,81979.9341,84.5,0.0,0.0,0.0]
[1744269927467,67.52,81979.5897,84.5,0.0,0.0,0.0]
[1744269931471,67.52,81979.1586,84.5,0.0,0.0,0.0]
[1744269936477,67.52,81977.1139,84.5,0.0,0.0,0.0]
[1744269937478,67.52,81975.1515,84.5,0.0,0.0,0.0]
[1744269940481,67.52,81973.3565,84.5,0.0,0.0,0.0]
[1744269941482,67.52,81967.0388,84.5,0.0,0.0,0.0]
[1744269942483,67.52,81971.9641,84.5,0.0,0.0,0.0]
[1744269947488,67.52,81970.065,84.5,0.0,0.0,0.0]
[1744269948489,67.52,81973.358,84.5,0.0,0.0,0.0]
[1744269952682,67.52,81970.6839,84.5,0.0,0.0,0.0]
[1744269957717,67.52,81971.3964,84.5,0.0,0.0,0.0]
[1744269958724,67.52,81967.2271,84.5,0.0,0.0,0.0]
[1744269962752,67.52,81970.2364,84.5,0.0,0.0,0.0]
[1744269963759,67.52,81968.3673,84.5,0.0,0.0,0.0]
[1744269965776,67.52,81965.6084,84.5,0.0,0.0,0.0]
[1744269966783,67.52,81963.1847,84.5,0.0,0.0,0.0]
[1744269967790,67.52,81956.3846,84.5,0.0,0.0,0.0]
[1744269968797,67.52,81949.8707,84.5,0.0,0.0,0.0]
[1744269970811,67.52,81948.0651,84.5,0.0,0.0,0.0]
[1744269973832,67.52,81954.694,84.5,0.0,0.0,0.0]
[1744269978867,67.52,81954.4009,84.5,0.0,0.0,0.0]
[1744269983902,67.52,81955.6052,84.5,0.0,0.0,0.0]
[1744269988937,67.52,81955.3209,84.5,0.0,0.0,0.0]
[1744269991958,67.52,81953.8259,84.5,0.0,0.0,0.0]
[1744269995986,67.52,81951.5775,84.5,0.0,0.0,0.0]
[1744270001022,67.52,81950.7361,84.5,0.0,0.0,0.0]
[1744270002029,67.52,81949.0243,84.5,0.0,0.0,0.0]
[1744270003036,67.52,81941.6666,84.5,0.0,0.0,0.0]
[1744270004043,67.52,81938.0668,84.5,0.0,0.0,0.0]
[1744270006057,67.52,81941.6727,84.5,0.0,0.0,0.0]
[1744270011092,67.52,81941.5034,84.5,0.0,0.0,0.0]
[1744270013106,67.52,81939.0353,84.5,0.0,0.0,0.0]
[1744270014113,67.52,81930.8661,84.5,0.0,0.0,0.0]
[1744270015120,67.52,81923.5433,84.5,0.0,0.0,0.0]
[1744270016127,67.52,81920.4166,84.5,0.0,0.0,0.0]
[1744270018141,67.52,81913.2152,84.5,0.0,0.0,0.0]
[1744270021165,67.52,81911.0868,84.5,0.0,0.0,0.0]
[1744270023179,67.52,81912.9056,84.5,0.0,0.0,0.0]
[1744270028214,67.52,81910.1751,84.5,0.0,0.0,0.0]
[1744270033249,67.52,81909.1854,84.5,0.0,0.0,0.0]
[1744270036270,67.52,81903.1818,84.5,0.0,0.0,0.0]
[1744270037277,67.52,81897.5267,84.5,0.0,0.0,0.0]
[1744270042312,67.52,81897.6836,84.5,0.0,0.0,0.0]
[1744270044326,67.52,81899.6052,84.5,0.0,0.0,0.0]
[1744270049363,67.52,81904.0709,84.5,0.0,0.0,0.0]
[1744270050370,67.52,81906.7936,84.5,0.0,0.0,0.0]
[1744270051377,67.52,81907.076,84.5,0.0,0.0,0.0]
[1744270054398,67.52,81909.2811,84.5,0.0,0.0,0.0]
[1744270055405,67.52,81905.5549,84.5,0.0,0.0,0.0]
[1744270056413,67.52,81896.9356,84.5,0.0,0.0,0.0]
[1744270061448,67.52,81900.6956,84.5,0.0,0.0,0.0]
[1744270062464,67.52,81896.8067,84.5,0.0,0.0,0.0]
[1744270063470,67.52,81901.0164,84.5,0.0,0.0,0.0]
[1744270064477,67.52,81896.0666,84.5,0.0,0.0,0.0]
[1744270066491,67.52,81899.5507,84.5,0.0,0.0,0.0]
[1744270070519,67.52,81889.1838,84.5,0.0,0.0,0.0]
[1744270071526,67.52,81892.7219,84.5,0.0,0.0,0.0]
[1744270075554,67.52,81890.2946,84.5,0.0,0.0,0.0]
[1744270077568,67.52,81888.1607,84.5,0.0,0.0,0.0]
[1744270080590,67.52,81883.8899,84.5,0.0,0.0,0.0]
[1744270081597,67.52,81876.5162,84.5,0.0,0.0,0.0]
[1744270083611,67.52,81879.9636,84.5,0.0,0.0,0.0]
[1744270088630,67.52,81876.6515,84.5,0.0,0.0,0.0]
[1744270089631,67.52,81870.9444,84.5,0.0,0.0,0.0]
[1744270094636,67.52,81871.6121,84.5,0.0,0.0,0.0]
[1744270098640,67.52,81863.1308,84.5,0.0,0.0,0.0]
[1744270099641,67.52,81861.2893,84.5,0.0,0.0,0.0]
[1744270100642,67.52,81856.5186,84.5,0.0,0.0,0.0]
[1744270101643,67.52,81854.386,84.5,0.0,0.0,0.0]
[1744270102644,67.52,81852.633,84.5,0.0,0.0,0.0]
[1744270103647,67.52,81849.5702,84.5,0.0,0.0,0.0]
[1744270104648,67.52,81846.0353,84.5,0.0,0.0,0.0]
[1744270105649,67.52,81835.4887,84.5,0.0,0.0,0.0]
[1744270106650,67.52,81823.3751,84.5,0.0,0.0,0.0]
[1744270109653,67.52,81820.4775,84.5,0.0,0.0,0.0]
[1744270111655,67.52,81820.2773,84.5,0.0,0.0,0.0]
[1744270115659,67.52,81817.0223,84.5,0.0,0.0,0.0]
[1744270116842,67.52,81814.7633,84.5,0.0,0.0,0.0]
[1744270120664,67.52,81808.7738,84.5,0.0,0.0,0.0]
[1744270122884,67.52,81811.4749,84.5,0.0,0.0,0.0]
[1744270123894,67.52,81816.6538,84.5,0.0,0.0,0.0]
[1744270126912,67.52,81813.93,84.5,0.0,0.0,0.0]
[1744270127919,67.52,81816.0389,84.5,0.0,0.0,0.0]
[1744270128926,67.52,81819.2546,84.5,0.0,0.0,0.0]
[1744270133963,67.52,81818.6353,84.5,0.0,0.0,0.0]
[1744270135977,67.52,81822.5626,84.5,0.0,0.0,0.0]
[1744270138998,67.52,81820.4576,84.5,0.0,0.0,0.0]
[1744270142034,67.52,81822.7637,84.5,0.0,0.0,0.0]
[1744270144045,67.52,81818.787,84.5,0.0,0.0,0.0]
[1744270145053,67.52,81810.6259,84.5,0.0,0.0,0.0]
[1744270147067,67.52,81813.3031,84.5,0.0,0.0,0.0]
[1744270148074,67.52,81817.5983,84.5,0.0,0.0,0.0]
[1744270149081,67.52,81819.9324,84.5,0.0,0.0,0.0]
[1744270150088,67.52,81821.6295,84.5,0.0,0.0,0.0]
[1744270151095,67.52,81817.6053,84.5,0.0,0.0,0.0]
[1744270152102,67.52,81815.3432,84.5,0.0,0.0,0.0]
[1744270153109,67.52,81812.6425,84.5,0.0,0.0,0.0]
[1744270155123,67.52,81819.8854,84.5,0.0,0.0,0.0]
[1744270156130,67.52,81822.7795,84.5,0.0,0.0,0.0]
[1744270160160,67.52,81820.3839,84.5,0.0,0.0,0.0]
[1744270164188,67.52,81823.1412,84.5,0.0,0.0,0.0]
[1744270169223,67.52,81822.3919,84.5,0.0,0.0,0.0]
[1744270171237,67.52,81821.4987,84.5,0.0,0.0,0.0]
[1744270176272,67.52,81820.8922,84.5,0.0,0.0,0.0]
[1744270179293,67.52,81818.2353,84.5,0.0,0.0,0.0]
[1744270181307,67.52,81814.6455,84.5,0.0,0.0,0.0]
[1744270183321,67.52,81812.9812,84.5,0.0,0.0,0.0]
[1744270188358,67.52,81811.8148,84.5,0.0,0.0,0.0]
[1744270191379,67.52,81807.1882,84.5,0.0,0.0,0.0]
[1744270192386,67.52,81805.191,84.5,0.0,0.0,0.0]
[1744270194400,67.52,81800.5965,84.5,0.0,0.0,0.0]
[1744270198428,67.52,81798.3668,84.5,0.0,0.0,0.0]
[1744270200442,67.52,81795.1198,84.5,0.0,0.0,0.0]
[1744270205751,67.52,81775.15,84.5,0.0,0.0,0.0]
[1744270209505,67.52,81745.56,84.5,0.0,0.0,0.0]
[1744270213533,67.52,81751.86,84.5,0.0,0.0,0.0]
[1744270217568,67.52,81704.64,84.5,0.0,0.0,0.0]
[1744270221597,67.52,81677.6,84.5,0.0,0.0,0.0]
[1744270225628,67.52,81666.0,84.5,0.0,0.0,0.0]
[1744270228655,67.52,81635.81,84.5,0.0,0.0,0.0]
[1744270231677,67.52,81635.81,84.5,0.0,0.0,0.0]
[1744270232316,67.52,81635.81,84.5,0.0,0.0,0.0]
[1744270232684,67.52,81622.53,84.5,0.0,0.0,0.0]
[1744270236715,67.52,81620.05,84.5,0.0,0.0,0.0]
[1744270240743,67.52,81628.98,84.5,0.0,0.0,0.0]
[1744270244771,67.52,81620.57,84.5,0.0,0.0,0.0]
[1744270248800,67.52,81626.74,84.5,0.0,0.0,0.0]
[1744270252828,67.52,81624.87,84.5,0.0,0.0,0.0]
[1744270256856,67.52,81622.04,84.5,0.0,0.0,0.0]
[1744270261891,67.52,81622.04,84.5,0.0,0.0,0.0]
[1744270264915,67.52,81616.28,84.5,0.0,0.0,0.0]
[1744270268943,67.52,81626.57,84.5,0.0,0.0,0.0]
[1744270272973,67.52,81624.63,84.5,0.0,0.0,0.0]
[1744270277005,67.52,81596.26,84.5,0.0,0.0,0.0]
[1744270282058,67.52,81595.88,84.5,0.0,0.0,0.0]
[1744270285080,67.52,81574.71,84.5,0.0,0.0,0.0]
[1744270289108,67.52,81580.53,84.5,0.0,0.0,0.0]
[1744270291123,67.52,81580.53,84.5,0.0,0.0,0.0]
[1744270293138,67.52,81568.17,84.5,0.0,0.0,0.0]
[1744270297166,67.52,81556.65,84.5,0.0,0.0,0.0]
[1744270301197,67.52,81536.69,84.5,0.0,0.0,0.0]
[1744270304364,67.52,81539.08,84.5,0.0,0.0,0.0]
[1744270308384,67.52,81534.8,84.5,0.0,0.0,0.0]
[1744270314299,67.52,81533.27,84.5,0.0,0.0,0.0]
[1744270316313,67.52,81522.69,84.5,0.0,0.0,0.0]
[1744270320341,67.52,81538.79,84.5,0.0,0.0,0.0]
[1744270324369,67.52,81540.96,84.5,0.0,0.0,0.0]
[1744270328397,67.52,81538.86,84.5,0.0,0.0,0.0]
[1744270332425,67.52,81547.08,84.5,0.0,0.0,0.0]
[1744270336453,67.52,81545.11,84.5,0.0,0.0,0.0]
[1744270341488,67.52,81546.56,84.5,0.0,0.0,0.0]
[1744270344509,67.52,81541.31,84.5,0.0,0.0,0.0]
[1744270349544,67.52,81541.44,84.5,0.0,0.0,0.0]
[1744270351559,67.52,81541.44,84.5,0.0,0.0,0.0]
[1744270356593,67.52,81550.2,84.5,0.0,0.0,0.0]
[1744270360622,67.52,81541.68,84.5,0.0,0.0,0.0]
[1744270364651,67.52,81524.64,84.5,0.0,0.0,0.0]
[1744270368679,67.52,81507.83,84.5,0.0,0.0,0.0]
[1744270372719,67.52,81526.03,84.5,0.0,0.0,0.0]
[1744270376747,67.52,81527.75,84.5,0.0,0.0,0.0]
[1744270380775,67.52,81520.58,84.5,0.0,0.0,0.0]
[1744270384803,67.52,81527.13,84.5,0.0,0.0,0.0]
[1744270388370,67.52,81527.13,84.5,0.0,0.0,0.0]
[1744270392859,67.52,81541.23,84.5,0.0,0.0,0.0]
[1744270397894,67.52,81540.4,84.5,0.0,0.0,0.0]
[1744270402929,67.52,81541.58,84.5,0.0,0.0,0.0]
[1744270404943,67.52,81537.78,84.5,0.0,0.0,0.0]
[1744270408971,67.52,81533.4,84.5,0.0,0.0,0.0]
[1744270411993,67.52,81533.4,84.5,0.0,0.0,0.0]
[1744270413000,67.52,81537.02,84.5,0.0,0.0,0.0]
[1744270417028,67.52,81531.64,84.5,0.0,0.0,0.0]
[1744270421057,67.52,81539.75,84.5,0.0,0.0,0.0]
[1744270425085,67.52,81530.19,84.5,0.0,0.0,0.0]
[1744270429113,67.52,81506.69,84.5,0.0,0.0,0.0]
[1744270433141,67.52,81515.53,84.5,0.0,0.0,0.0]
[1744270437169,67.52,81511.15,84.5,0.0,0.0,0.0]
[1744270441197,67.52,81503.98,84.5,0.0,0.0,0.0]
[1744270445225,67.52,81505.97,84.5,0.0,0.0,0.0]
[1744270449255,67.52,81496.68,84.5,0.0,0.0,0.0]
[1744270453283,67.52,81491.37,84.5,0.0,0.0,0.0]
[1744270457311,67.52,81487.96,84.5,0.0,0.0,0.0]
[1744270461339,67.52,81485.79,84.5,0.0,0.0,0.0]
[1744270465378,67.52,81484.16,84.5,0.0,0.0,0.0]
[1744270469408,67.52,81417.51,84.5,0.0,0.0,0.0]
[1744270471424,67.52,81417.51,84.5,0.0,0.0,0.0]
[1744270473443,67.52,81386.68,84.5,0.0,0.0,0.0]
[1744270477471,67.52,81362.22,84.5,0.0,0.0,0.0]
[1744270481504,67.52,81384.74,84.5,0.0,0.0,0.0]
[1744270485532,67.52,81360.34,84.5,0.0,0.0,0.0]
[1744270489560,67.52,81353.27,84.5,0.0,0.0,0.0]
[1744270493590,67.52,81377.71,84.5,0.0,0.0,0.0]
[1744270498625,67.52,81379.18,84.5,0.0,0.0,0.0]
[1744270501646,67.52,81385.87,84.5,0.0,0.0,0.0]
[1744270505674,67.52,81388.38,84.5,0.0,0.0,0.0]
[1744270510711,67.52,81387.81,84.5,0.0,0.0,0.0]
[1744270513732,67.52,81353.57,84.5,0.0,0.0,0.0]
[1744270517761,67.52,81356.97,84.5,0.0,0.0,0.0]
[1744270520944,67.52,81364.32,84.5,0.0,0.0,0.0]
[1744270524882,67.52,81345.2,84.5,0.0,0.0,0.0]
[1744270528839,67.52,81351.15,84.5,0.0,0.0,0.0]
[1744270531860,67.52,81351.15,84.5,0.0,0.0,0.0]
[1744270532890,67.52,81354.85,84.5,0.0,0.0,0.0]
[1744270537902,67.52,81354.14,84.5,0.0,0.0,0.0]
[1744270540923,67.52,81349.05,84.5,0.0,0.0,0.0]
[1744270544951,67.52,81345.96,84.5,0.0,0.0,0.0]
[1744270548979,67.52,81355.37,84.5,0.0,0.0,0.0]
[1744270553011,67.52,81372.32,84.5,0.0,0.0,0.0]
[1744270558046,67.52,81373.14,84.5,0.0,0.0,0.0]
[1744270561067,67.52,81388.82,84.5,0.0,0.0,0.0]
[1744270565095,67.52,81382.52,84.5,0.0,0.0,0.0]
[1744270569123,67.52,81394.25,84.5,0.0,0.0,0.0]
[1744270573151,67.52,81404.38,84.5,0.0,0.0,0.0]
[1744270578186,67.52,81403.66,84.5,0.0,0.0,0.0]
[1744270581207,67.52,81417.48,84.5,0.0,0.0,0.0]
[1744270585236,67.52,81405.35,84.5,0.0,0.0,0.0]
[1744270590272,67.52,81406.52,84.5,0.0,0.0,0.0]
[1744270591279,67.52,81406.52,84.5,0.0,0.0,0.0]
[1744270593293,67.52,81419.22,84.5,0.0,0.0,0.0]
[1744270598328,67.52,81420.21,84.5,0.0,0.0,0.0]
[1744270601350,67.52,81411.06,84.5,0.0,0.0,0.0]
[1744270606386,67.52,81412.35,84.5,0.0,0.0,0.0]
[1744270609408,67.52,81398.4,84.5,0.0,0.0,0.0]
[1744270613435,67.52,81388.89,84.5,0.0,0.0,0.0]
[1744270617463,67.52,81382.75,84.5,0.0,0.0,0.0]
[1744270621491,67.52,81386.2,84.5,0.0,0.0,0.0]
[1744270625530,67.52,81378.2,84.5,0.0,0.0,0.0]
[1744270629560,67.52,81340.39,84.5,0.0,0.0,0.0]
[1744270634595,67.52,81339.41,84.5,0.0,0.0,0.0]
[1744270637616,67.52,81349.18,84.5,0.0,0.0,0.0]
[1744270641644,67.52,81354.74,84.5,0.0,0.0,0.0]
[1744270645672,67.52,81334.92,84.5,0.0,0.0,0.0]
[1744270650707,67.52,81334.3,84.5,0.0,0.0,0.0]
[1744270651714,67.52,81334.3,84.5,0.0,0.0,0.0]
[1744270653728,67.52,81348.85,84.5,0.0,0.0,0.0]
[1744270657757,67.52,81361.1,84.5,0.0,0.0,0.0]
[1744270661786,67.52,81371.83,84.5,0.0,0.0,0.0]
[1744270665814,67.52,81383.26,84.5,0.0,0.0,0.0]
[1744270669843,67.52,81390.97,84.5,0.0,0.0,0.0]
[1744270673871,67.52,81405.16,84.5,0.0,0.0,0.0]
[1744270677902,67.52,81421.55,84.5,0.0,0.0,0.0]
[1744270681930,67.52,81436.08,84.5,0.0,0.0,0.0]
[1744270685961,67.52,81462.33,84.5,0.0,0.0,0.0]
[1744270689093,67.52,81487.43,84.5,0.0,0.0,0.0]
[1744270693012,67.52,81490.37,84.5,0.0,0.0,0.0]
[1744270697040,67.52,81479.37,84.5,0.0,0.0,0.0]
[1744270701068,67.52,81472.63,84.5,0.0,0.0,0.0]
[1744270705096,67.52,81474.35,84.5,0.0,0.0,0.0]
[1744270709125,67.52,81480.51,84.5,0.0,0.0,0.0]
[1744270711139,67.52,81480.51,84.5,0.0,0.0,0.0]
[1744270713153,67.52,81446.94,84.5,0.0,0.0,0.0]
[1744270716175,67.52,81458.79,84.5,0.0,0.0,0.0]
[1744270720206,67.52,81466.03,84.5,0.0,0.0,0.0]
[1744270725240,67.52,81465.22,84.5,0.0,0.0,0.0]
[1744270728261,67.52,81462.32,84.5,0.0,0.0,0.0]
[1744270733296,67.52,81462.88,84.5,0.0,0.0,0.0]
[1744270736317,67.52,81451.33,84.5,0.0,0.0,0.0]
[1744270740345,67.52,81462.67,84.5,0.0,0.0,0.0]
[1744270744373,67.52,81469.67,84.5,0.0,0.0,0.0]
[1744270748401,67.52,81476.89,84.5,0.0,0.0,0.0]
[1744270753436,67.52,81477.27,84.5,0.0,0.0,0.0]
[1744270756457,67.52,81481.7,84.5,0.0,0.0,0.0]
[1744270760485,67.52,81491.62,84.5,0.0,0.0,0.0]
[1744270764513,67.52,81483.03,84.5,0.0,0.0,0.0]
[1744270768541,67.52,81484.84,84.5,0.0,0.0,0.0]
[1744270771562,67.52,81484.84,84.5,0.0,0.0,0.0]
[1744270772569,67.52,81483.07,84.5,0.0,0.0,0.0]
[1744270776597,67.52,81489.19,84.5,0.0,0.0,0.0]
[1744270781632,67.52,81490.18,84.5,0.0,0.0,0.0]
[1744270784653,67.52,81485.22,84.5,0.0,0.0,0.0]
[1744270788681,67.52,81479.31,84.5,0.0,0.0,0.0]
[1744270792709,67.52,81471.43,84.5,0.0,0.0,0.0]
[1744270796737,67.52,81476.3,84.5,0.0,0.0,0.0]
[1744270800769,67.52,81459.88,84.5,0.0,0.0,0.0]
[1744270804795,67.52,81474.62,84.5,0.0,0.0,0.0]
[1744270808823,67.52,81485.15,84.5,0.0,0.0,0.0]
[1744270812851,67.52,81497.8,84.5,0.0,0.0,0.0]
[1744270816879,67.52,81509.3,84.5,0.0,0.0,0.0]
[1744270820907,67.52,81511.44,84.5,0.0,0.0,0.0]
[1744270824935,67.52,81524.43,84.5,0.0,0.0,0.0]
[1744270828963,67.52,81517.48,84.5,0.0,0.0,0.0]
[1744270831984,67.52,81517.48,84.5,0.0,0.0,0.0]
[1744270832991,67.52,81511.49,84.5,0.0,0.0,0.0]
[1744270838026,67.52,81511.62,84.5,0.0,0.0,0.0]
[1744270841047,67.52,81504.37,84.5,0.0,0.0,0.0]
[1744270845085,67.52,81508.21,84.5,0.0,0.0,0.0]
[1744270849113,67.52,81477.53,84.5,0.0,0.0,0.0]
[1744270854150,67.52,81476.77,84.5,0.0,0.0,0.0]
[1744270856306,67.52,81478.92,84.5,0.0,0.0,0.0]
[1744270860317,67.52,81476.6,84.5,0.0,0.0,0.0]
[1744270864220,67.52,81474.38,84.5,0.0,0.0,0.0]
[1744270868248,67.52,81476.36,84.5,0.0,0.0,0.0]
[1744270873284,67.52,81476.37,84.5,0.0,0.0,0.0]
[1744270876308,67.52,81495.04,84.5,0.0,0.0,0.0]
[1744270880337,67.52,81501.29,84.5,0.0,0.0,0.0]
[1744270885375,67.52,81500.98,84.5,0.0,0.0,0.0]
[1744270888396,67.52,81499.45,84.5,0.0,0.0,0.0]
[1744270891417,67.52,81499.45,84.5,0.0,0.0,0.0]
[1744270892424,67.52,81512.64,84.5,0.0,0.0,0.0]
[1744270897459,67.52,81513.16,84.5,0.0,0.0,0.0]
[1744270900481,67.52,81519.26,84.5,0.0,0.0,0.0]
[1744270905516,67.52,81520.02,84.5,0.0,0.0,0.0]
[1744270908537,67.52,81527.89,84.5,0.0,0.0,0.0]
[1744270912565,67.52,81531.1,84.5,0.0,0.0,0.0]
[1744270916593,67.52,81535.19,84.5,0.0,0.0,0.0]
[1744270921628,67.52,81535.31,84.5,0.0,0.0,0.0]
[1744270924649,67.52,81540.6,84.5,0.0,0.0,0.0]
[1744270928677,67.52,81550.06,84.5,0.0,0.0,0.0]
[1744270932705,67.52,81553.31,84.5,0.0,0.0,0.0]
[1744270936734,67.52,81560.77,84.5,0.0,0.0,0.0]
[1744270941769,67.52,81561.55,84.5,0.0,0.0,0.0]
[1744270946804,67.52,81560.97,84.5,0.0,0.0,0.0]
[1744270948818,67.52,81549.8,84.5,0.0,0.0,0.0]
[1744270951839,67.52,81549.8,84.5,0.0,0.0,0.0]
[1744270952846,67.52,81541.61,84.5,0.0,0.0,0.0]
[1744270956874,67.52,81536.32,84.5,0.0,0.0,0.0]
[1744270960902,67.52,81532.71,84.5,0.0,0.0,0.0]
[1744270964930,67.52,81536.53,84.5,0.0,0.0,0.0]
[1744270968958,67.52,81534.3,84.5,0.0,0.0,0.0]
[1744270972986,67.52,81519.88,84.5,0.0,0.0,0.0]
[1744270976397,67.52,81518.47,84.5,0.0,0.0,0.0]
[1744270982053,67.52,81517.92,84.5,0.0,0.0,0.0]
[1744270985074,67.52,81519.27,84.5,0.0,0.0,0.0]
[1744270989102,67.52,81517.72,84.5,0.0,0.0,0.0]
[1744270993130,67.52,81515.13,84.5,0.0,0.0,0.0]
[1744270997158,67.52,81518.67,84.5,0.0,0.0,0.0]
[1744271002193,67.52,81518.9,84.5,0.0,0.0,0.0]
[1744271005214,67.52,81528.3,84.5,0.0,0.0,0.0]
[1744271009244,67.52,81536.45,84.5,0.0,0.0,0.0]
[1744271011258,67.52,81536.45,84.5,0.0,0.0,0.0]
[1744271013272,67.52,81541.37,84.5,0.0,0.0,0.0]
[1744271017300,67.52,81543.97,84.5,0.0,0.0,0.0]
[1744271021328,67.52,81541.57,84.5,0.0,0.0,0.0]
[1744271025356,67.52,81517.94,84.5,0.0,0.0,0.0]
[1744271028377,67.52,81525.05,84.5,0.0,0.0,0.0]
[1744271032408,67.52,81515.14,84.5,0.0,0.0,0.0]
[1744271037443,67.52,81515.01,84.5,0.0,0.0,0.0]
[1744271040464,67.52,81504.48,84.5,0.0,0.0,0.0]
[1744271045499,67.52,81503.99,84.5,0.0,0.0,0.0]
[1744271048520,67.52,81494.81,84.5,0.0,0.0,0.0]
[1744271052548,67.52,81496.55,84.5,0.0,0.0,0.0]
[1744271056576,67.52,81501.2,84.5,0.0,0.0,0.0]
[1744271060606,67.52,81509.45,84.5,0.0,0.0,0.0]
[1744271064633,67.52,81511.35,84.5,0.0,0.0,0.0]
[1744271069670,67.52,81511.41,84.5,0.0,0.0,0.0]
[1744271071684,67.52,81511.41,84.5,0.0,0.0,0.0]
[1744271072691,67.52,81520.23,84.5,0.0,0.0,0.0]
[1744271076720,67.52,81521.83,84.5,0.0,0.0,0.0]
[1744271080748,67.52,81525.23,84.5,0.0,0.0,0.0]
[1744271085783,67.52,81525.55,84.5,0.0,0.0,0.0]
[1744271090818,67.52,81526.05,84.5,0.0,0.0,0.0]
[1744271095853,67.52,81526.57,84.5,0.0,0.0,0.0]
[1744271096860,67.52,81520.54,84.5,0.0,0.0,0.0]
[1744271098409,67.52,81520.54,81.0,0.0,0.0,0.0]
[1744271100888,67.52,81523.13,81.0,0.0,0.0,0.0]
[1744271104916,67.52,81521.0,81.0,0.0,0.0,0.0]
[1744271108954,67.52,81516.76,81.0,0.0,0.0,0.0]
[1744271112982,67.52,81526.72,81.0,0.0,0.0,0.0]
[1744271117011,67.52,81534.11,81.0,0.0,0.0,0.0]
[1744271122046,67.52,81534.22,81.0,0.0,0.0,0.0]
[1744271127081,67.52,81533.88,81.0,0.0,0.0,0.0]
[1744271131109,67.52,81534.87,81.0,0.0,0.0,0.0]
[1744271133123,67.52,81533.21,81.0,0.0,0.0,0.0]
[1744271137153,67.52,81530.56,81.0,0.0,0.0,0.0]
[1744271141181,67.52,81532.5,81.0,0.0,0.0,0.0]
[1744271145210,67.52,81542.72,81.0,0.0,0.0,0.0]
[1744271149238,67.52,81550.96,81.0,0.0,0.0,0.0]
[1744271154273,67.52,81551.78,81.0,0.0,0.0,0.0]
[1744271157308,67.52,81561.51,81.0,0.0,0.0,0.0]
[1744271161337,67.52,81567.64,81.0,0.0,0.0,0.0]
[1744271165366,67.52,81570.57,81.0,0.0,0.0,0.0]
[1744271169394,67.52,81566.46,81.0,0.0,0.0,0.0]
[1744271173422,67.52,81563.61,81.0,0.0,0.0,0.0]
[1744271177450,67.52,81559.87,81.0,0.0,0.0,0.0]
[1744271182485,67.52,81560.24,81.0,0.0,0.0,0.0]
[1744271187520,67.52,81560.27,81.0,0.0,0.0,0.0]
[1744271188636,67.52,81562.39,81.0,0.0,0.0,0.0]
[1744271191548,67.52,81562.39,81.0,0.0,0.0,0.0]
[1744271196583,67.52,81562.12,81.0,0.0,0.0,0.0]
[1744271201618,67.52,81561.69,81.0,0.0,0.0,0.0]
[1744271206653,67.52,81560.78,81.0,0.0,0.0,0.0]
[1744271211688,67.52,81559.92,81.0,0.0,0.0,0.0]
[1744271216723,67.52,81555.88,81.0,0.0,0.0,0.0]
[1744271220751,67.52,81554.57,81.0,0.0,0.0,0.0]
[1744271224779,67.52,81553.45,81.0,0.0,0.0,0.0]
[1744271229814,67.52,81554.03,81.0,0.0,0.0,0.0]
[1744271232835,67.52,81552.77,81.0,0.0,0.0,0.0]
[1744271236863,67.52,81544.46,81.0,0.0,0.0,0.0]
[1744271241898,67.52,81543.95,81.0,0.0,0.0,0.0]
[1744271246941,67.52,81544.52,81.0,0.0,0.0,0.0]
[1744271248955,67.52,81551.56,81.0,0.0,0.0,0.0]
[1744271251976,67.52,81551.56,81.0,0.0,0.0,0.0]
[1744271257013,67.52,81552.08,81.0,0.0,0.0,0.0]
[1744271261042,67.52,81548.78,81.0,0.0,0.0,0.0]
[1744271265070,67.52,81546.07,81.0,0.0,0.0,0.0]
[1744271269099,67.52,81549.85,81.0,0.0,0.0,0.0]
[1744271274134,67.52,81550.03,81.0,0.0,0.0,0.0]
[1744271277155,67.52,81551.65,81.0,0.0,0.0,0.0]
[1744271281183,67.52,81554.19,81.0,0.0,0.0,0.0]
[1744271285211,67.52,81557.3,81.0,0.0,0.0,0.0]
[1744271289239,67.52,81559.0,81.0,0.0,0.0,0.0]
[1744271293267,67.52,81556.44,81.0,0.0,0.0,0.0]
[1744271297295,67.52,81553.74,81.0,0.0,0.0,0.0]
[1744271301323,67.52,81551.67,81.0,0.0,0.0,0.0]
[1744271305351,67.52,81550.44,81.0,0.0,0.0,0.0]
[1744271309379,67.52,81554.41,81.0,0.0,0.0,0.0]
[1744271311393,67.52,81554.41,81.0,0.0,0.0,0.0]
[1744271313407,67.52,81556.65,81.0,0.0,0.0,0.0]
[1744271317435,67.52,81563.89,81.0,0.0,0.0,0.0]
[1744271321463,67.52,81569.79,81.0,0.0,0.0,0.0]
[1744271325491,67.52,81571.59,81.0,0.0,0.0,0.0]
[1744271330526,67.52,81570.86,81.0,0.0,0.0,0.0]
[1744271335561,67.52,81570.22,81.0,0.0,0.0,0.0]
[1744271337575,67.52,81567.11,81.0,0.0,0.0,0.0]
[1744271341603,67.52,81569.66,81.0,0.0,0.0,0.0]
[1744271345631,67.52,81572.16,81.0,0.0,0.0,0.0]
[1744271350667,67.52,81571.77,81.0,0.0,0.0,0.0]
[1744271353689,67.52,81573.63,81.0,0.0,0.0,0.0]
[1744271356818,67.52,81577.77,81.0,0.0,0.0,0.0]
[1744271360738,67.52,81578.93,81.0,0.0,0.0,0.0]
[1744271364767,67.52,81582.81,81.0,0.0,0.0,0.0]
[1744271369802,67.52,81582.9,81.0,0.0,0.0,0.0]
[1744271371816,67.52,81582.9,81.0,0.0,0.0,0.0]
[1744271376853,67.52,81592.49,81.0,0.0,0.0,0.0]
[1744271380881,67.52,81595.05,81.0,0.0,0.0,0.0]
[1744271384909,67.52,81594.04,81.0,0.0,0.0,0.0]
[1744271388937,67.52,81595.02,81.0,0.0,0.0,0.0]
[1744271392968,67.52,81606.25,81.0,0.0,0.0,0.0]
[1744271396996,67.52,81607.59,81.0,0.0,0.0,0.0]
[1744271401024,67.52,81606.66,81.0,0.0,0.0,0.0]
[1744271406059,67.52,81606.81,81.0,0.0,0.0,0.0]
[1744271409080,67.52,81605.46,81.0,0.0,0.0,0.0]
[1744271413109,67.52,81599.2,81.0,0.0,0.0,0.0]
[1744271418143,67.52,81599.9,81.0,0.0,0.0,0.0]
[1744271423178,67.52,81600.16,81.0,0.0,0.0,0.0]
[1744271425192,67.52,81598.87,81.0,0.0,0.0,0.0]
[1744271429221,67.52,81597.42,81.0,0.0,0.0,0.0]
[1744271431235,67.52,81597.42,81.0,0.0,0.0,0.0]
[1744271433249,67.52,81593.46,81.0,0.0,0.0,0.0]
[1744271437277,67.52,81591.72,81.0,0.0,0.0,0.0]
[1744271442312,67.52,81591.71,81.0,0.0,0.0,0.0]
[1744271445333,67.52,81588.91,81.0,0.0,0.0,0.0]
[1744271449361,67.52,81590.86,81.0,0.0,0.0,0.0]
[1744271454396,67.52,81591.01,81.0,0.0,0.0,0.0]
[1744271459431,67.52,81591.28,81.0,0.0,0.0,0.0]
[1744271461446,67.52,81589.59,81.0,0.0,0.0,0.0]
[1744271465476,67.52,81585.27,81.0,0.0,0.0,0.0]
[1744271469504,67.52,81584.27,81.0,0.0,0.0,0.0]
[1744271474540,67.52,81585.12,81.0,0.0,0.0,0.0]
[1744271477561,67.52,81586.72,81.0,0.0,0.0,0.0]
[1744271481593,67.52,81584.18,81.0,0.0,0.0,0.0]
[1744271485621,67.52,81579.26,81.0,0.0,0.0,0.0]
[1744271489650,67.52,81580.76,81.0,0.0,0.0,0.0]
[1744271491664,67.52,81580.76,81.0,0.0,0.0,0.0]
[1744271493678,67.52,81579.49,81.0,0.0,0.0,0.0]
[1744271497706,67.52,81575.93,81.0,0.0,0.0,0.0]
[1744271502741,67.52,81575.83,81.0,0.0,0.0,0.0]
[1744271505762,67.52,81572.3,81.0,0.0,0.0,0.0]
[1744271510798,67.52,81571.71,81.0,0.0,0.0,0.0]
[1744271515833,67.52,81571.09,81.0,0.0,0.0,0.0]
[1744271520868,67.52,81570.38,81.0,0.0,0.0,0.0]
[1744271520986,67.52,81572.23,81.0,0.0,0.0,0.0]
[1744271526910,67.52,81572.0,81.0,0.0,0.0,0.0]
[1744271528924,67.52,81574.25,81.0,0.0,0.0,0.0]
[1744271532952,67.52,81571.7,81.0,0.0,0.0,0.0]
[1744271536980,67.52,81572.96,81.0,0.0,0.0,0.0]
[1744271541008,67.52,81573.88,81.0,0.0,0.0,0.0]
[1744271546043,67.52,81574.25,81.0,0.0,0.0,0.0]
[1744271549064,67.52,81577.18,81.0,0.0,0.0,0.0]
[1744271551078,67.52,81577.18,81.0,0.0,0.0,0.0]
[1744271553092,67.52,81578.01,81.0,0.0,0.0,0.0]
[1744271557120,67.52,81579.46,81.0,0.0,0.0,0.0]
[1744271561148,67.52,81578.27,81.0,0.0,0.0,0.0]
[1744271565176,67.52,81576.57,81.0,0.0,0.0,0.0]
[1744271569204,67.52,81574.45,81.0,0.0,0.0,0.0]
[1744271574239,67.52,81574.22,81.0,0.0,0.0,0.0]
[1744271579274,67.52,81573.98,81.0,0.0,0.0,0.0]
[1744271584309,67.52,81573.9,81.0,0.0,0.0,0.0]
[1744271585316,67.52,81568.15,81.0,0.0,0.0,0.0]
[1744271589344,67.52,81566.75,81.0,0.0,0.0,0.0]
[1744271593372,67.52,81567.56,81.0,0.0,0.0,0.0]
[1744271598407,67.52,81567.24,81.0,0.0,0.0,0.0]
[1744271603442,67.52,81567.09,81.0,0.0,0.0,0.0]
[1744271608477,67.52,81567.58,81.0,0.0,0.0,0.0]
[1744271609484,67.52,81570.33,81.0,0.0,0.0,0.0]
[1744271611498,67.52,81570.33,81.0,0.0,0.0,0.0]
[1744271613512,67.52,81572.12,81.0,0.0,0.0,0.0]
[1744271617540,67.52,81573.16,81.0,0.0,0.0,0.0]
[1744271622575,67.52,81572.61,81.0,0.0,0.0,0.0]
[1744271627610,67.52,81572.71,81.0,0.0,0.0,0.0]
[1744271632645,67.52,81573.08,81.0,0.0,0.0,0.0]
[1744271637680,67.52,81573.21,81.0,0.0,0.0,0.0]
[1744271642716,67.52,81573.02,81.0,0.0,0.0,0.0]
[1744271645737,67.52,81571.99,81.0,0.0,0.0,0.0]
[1744271649765,67.52,81573.65,81.0,0.0,0.0,0.0]
[1744271653794,67.52,81576.32,81.0,0.0,0.0,0.0]
[1744271658829,67.52,81576.78,81.0,0.0,0.0,0.0]
[1744271660843,67.52,81578.01,81.0,0.0,0.0,0.0]
[1744271664871,67.52,81580.72,81.0,0.0,0.0,0.0]
[1744271668899,67.52,81582.28,81.0,0.0,0.0,0.0]
[1744271671920,67.52,81582.28,81.0,0.0,0.0,0.0]
[1744271672927,67.52,81580.82,81.0,0.0,0.0,0.0]
[1744271677962,67.52,81580.72,81.0,0.0,0.0,0.0]
[1744271682999,67.52,81580.63,81.0,0.0,0.0,0.0]
[1744271685014,67.52,81579.53,81.0,0.0,0.0,0.0]
[1744271690049,67.52,81580.03,81.0,0.0,0.0,0.0]
[1744271692063,67.52,81580.75,81.0,0.0,0.0,0.0]
[1744271697098,67.52,81581.05,81.0,0.0,0.0,0.0]
[1744271702133,67.52,81581.32,81.0,0.0,0.0,0.0]
[1744271707168,67.52,81580.9,81.0,0.0,0.0,0.0]
[1744271708175,67.52,81577.93,81.0,0.0,0.0,0.0]
[1744271712203,67.52,81576.24,81.0,0.0,0.0,0.0]
[1744271716233,67.52,81571.0,81.0,0.0,0.0,0.0]
[1744271721268,67.52,81570.75,81.0,0.0,0.0,0.0]
[1744271726304,67.52,81570.37,81.0,0.0,0.0,0.0]
[1744271731338,67.52,81570.89,81.0,0.0,0.0,0.0]
[1744271736373,67.52,81570.29,81.0,0.0,0.0,0.0]
[1744271741408,67.52,81569.86,81.0,0.0,0.0,0.0]
[1744271746443,67.52,81570.04,81.0,0.0,0.0,0.0]
[1744271751478,67.52,81570.07,81.0,0.0,0.0,0.0]
[1744271756513,67.52,81567.75,81.0,0.0,0.0,0.0]
[1744271761548,67.52,81567.36,81.0,0.0,0.0,0.0]
[1744271764569,67.52,81565.68,81.0,0.0,0.0,0.0]
[1744271768597,67.52,81564.8,81.0,0.0,0.0,0.0]
[1744271772625,67.52,81565.69,81.0,0.0,0.0,0.0]
[1744271777661,67.52,81565.36,81.0,0.0,0.0,0.0]
[1744271782696,67.52,81565.36,81.0,0.0,0.0,0.0]
[1744271787731,67.52,81565.55,81.0,0.0,0.0,0.0]
[1744271788738,67.52,81566.29,81.0,0.0,0.0,0.0]
[1744271791760,67.52,81566.29,81.0,0.0,0.0,0.0]
[1744271796794,67.52,81565.33,81.0,0.0,0.0,0.0]
[1744271801830,67.52,81565.29,81.0,0.0,0.0,0.0]
[1744271806865,67.52,81565.17,81.0,0.0,0.0,0.0]
[1744271811900,67.52,81564.92,81.0,0.0,0.0,0.0]
[1744271816935,67.52,81565.07,81.0,0.0,0.0,0.0]
[1744271820963,67.52,81565.77,81.0,0.0,0.0,0.0]
[1744271824991,67.52,81566.49,81.0,0.0,0.0,0.0]
[1744271830027,67.52,81566.42,81.0,0.0,0.0,0.0]
[1744271835062,67.52,81566.42,81.0,0.0,0.0,0.0]
[1744271837076,67.52,81565.25,81.0,0.0,0.0,0.0]
[1744271841104,67.52,81564.67,81.0,0.0,0.0,0.0]
[1744271845132,67.52,81564.14,81.0,0.0,0.0,0.0]
[1744271850168,67.52,81563.95,81.0,0.0,0.0,0.0]
[1744271851175,67.52,81563.95,81.0,0.0,0.0,0.0]
[1744271856213,67.52,81564.2,81.0,0.0,0.0,0.0]
[1744271861248,67.52,81563.33,81.0,0.0,0.0,0.0]
[1744271866283,67.52,81563.31,81.0,0.0,0.0,0.0]
[1744271871318,67.52,81562.89,81.0,0.0,0.0,0.0]
[1744271876353,67.52,81562.94,81.0,0.0,0.0,0.0]
[1744271881388,67.52,81562.94,81.0,0.0,0.0,0.0]
[1744271886423,67.52,81562.73,81.0,0.0,0.0,0.0]
[1744271891458,67.52,81563.34,81.0,0.0,0.0,0.0]
[1744271896493,67.52,81564.0,81.0,0.0,0.0,0.0]
[1744271901528,67.52,81563.8,81.0,0.0,0.0,0.0]
[1744271906563,67.52,81563.97,81.0,0.0,0.0,0.0]
[1744271911598,67.52,81563.98,81.0,0.0,0.0,0.0]
[1744271916633,67.52,81563.78,81.0,0.0,0.0,0.0]
[1744271921668,67.52,81563.99,81.0,0.0,0.0,0.0]
[1744271926703,67.52,81564.12,81.0,0.0,0.0,0.0]
[1744271931738,67.52,81564.12,81.0,0.0,0.0,0.0]
[1744271936773,67.52,81563.83,81.0,0.0,0.0,0.0]
[1744271941808,67.52,81563.9,81.0,0.0,0.0,0.0]
[1744271946843,67.52,81563.91,81.0,0.0,0.0,0.0]
[1744271951878,67.52,81563.9,81.0,0.0,0.0,0.0]
[1744271956913,67.52,81563.95,81.0,0.0,0.0,0.0]
[1744271961952,67.52,81563.88,81.0,0.0,0.0,0.0]
[1744271966988,67.52,81563.71,81.0,0.0,0.0,0.0]
[1744271972023,67.52,81563.69,81.0,0.0,0.0,0.0]
[1744271977058,67.52,81563.59,81.0,0.0,0.0,0.0]
[1744271982093,67.52,81563.66,81.0,0.0,0.0,0.0]
[1744271987128,67.52,81563.71,81.0,0.0,0.0,0.0]
[1744271992163,67.52,81563.7,81.0,0.0,0.0,0.0]
[1744271997198,67.52,81563.69,81.0,0.0,0.0,0.0]
[1744272000326,67.52,81563.69,0.0,0.0,0.0,0.0]