{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":20447,"rows_kept":20447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744237200145,137.44,83406.0327,0.0,-0.6524,0.0001,10.23668]
[1744237200974,64.78,83402.804,0.0,-0.80804,0.00015,7.56583]
[1744237203879,64.76,83402.4797,0.0,-0.80817,0.00015,7.56262]
[1744237204421,64.74,83402.4797,0.0,-0.80824,0.00015,7.56101]
[1744237204806,64.74,83402.4797,0.0,-0.80824,0.00015,7.56101]
[1744237204808,64.74,83402.4797,0.0,-0.80824,0.00015,7.56101]
[1744237204978,64.72,83403.0153,0.0,-0.80823,0.00015,7.56115]
[1744237205184,64.72,83403.0153,0.0,-0.80823,0.00015,7.56115]
[1744237205929,64.72,83403.0153,0.0,-0.80823,0.00015,7.56115]
[1744237205979,64.7,83402.9396,0.0,-0.80833,0.00015,7.55887]
[1744237206476,64.7,83402.9396,0.0,-0.80833,0.00015,7.55887]
[1744237209983,64.62,83406.3202,0.0,-0.80813,0.00015,7.5639]
[1744237210984,64.61,83411.8405,0.0,-0.8073,0.00015,7.58444]
[1744237211985,64.61,83415.4795,0.0,-0.80676,0.00015,7.59771]
[1744237214988,64.59,83419.1594,0.0,-0.80626,0.00015,7.61009]
[1744237215989,64.59,83421.4912,0.0,-0.80593,0.00015,7.61819]
[1744237216990,64.58,83422.24,0.0,-0.80584,0.00015,7.6203]
[1744237219993,64.55,83423.2278,0.0,-0.80578,0.00015,7.62187]
[1744237220994,64.55,83424.1065,0.0,-0.80568,0.00015,7.62444]
[1744237221995,64.54,83426.1369,0.0,-0.80539,0.00015,7.63143]
[1744237222996,64.53,83427.5257,0.0,-0.80521,0.00015,7.63595]
[1744237223997,64.52,83424.0145,0.0,-0.80577,0.00015,7.62215]
[1744237225999,64.5,83431.3907,0.0,-0.80471,0.00015,7.64821]
[1744237227000,64.5,83432.7254,0.0,-0.80453,0.00015,7.65257]
[1744237228001,64.49,83430.937,0.0,-0.80484,0.00015,7.64499]
[1744237228507,64.49,83430.937,0.0,-0.80484,0.00015,7.64499]
[1744237229002,64.48,83430.8655,0.0,-0.80489,0.00015,7.6439]
[1744237233007,64.44,83431.3038,0.0,-0.80517,0.00015,7.63055]
[1744237234008,64.43,83434.4801,0.0,-0.80472,0.00015,7.64162]
[1744237235009,64.42,83433.9447,0.0,-0.80484,0.00015,7.63875]
[1744237238012,64.41,83437.2053,0.0,-0.80439,0.00015,7.64978]
[1744237239013,64.4,83437.9299,0.0,-0.8043,0.00015,7.65201]
[1744237240014,64.39,83439.046,0.0,-0.80415,0.00016,7.65567]
[1744237244018,64.38,83431.8938,0.0,-0.80532,0.00015,7.62704]
[1744237247021,64.36,83431.3357,0.0,-0.80546,0.00015,7.62375]
[1744237248022,64.36,83428.4838,0.0,-0.80591,0.00015,7.61269]
[1744237249023,64.36,83419.7005,0.0,-0.80727,0.00015,7.57935]
[1744237252026,64.37,83412.2861,0.0,-0.80838,0.00015,7.55201]
[1744237253027,64.37,83418.3649,0.0,-0.80745,0.00015,7.57493]
[1744237254028,64.37,83417.6076,0.0,-0.80757,0.00015,7.57202]
[1744237258033,64.37,83415.5964,0.0,-0.80785,0.00015,7.56493]
[1744237262615,64.37,83410.8618,0.0,-0.80859,0.00015,7.5468]
[1744237264040,64.35,83412.9588,0.0,-0.80833,0.00015,7.55313]
[1744237265073,64.34,83412.9588,0.0,-0.80838,0.00015,7.55207]
[1744237265754,64.33,83412.9588,0.0,-0.80842,0.00015,7.55107]
[1744237267651,64.32,83401.9587,0.0,-0.81015,0.00015,7.50815]
[1744237271048,64.31,83410.878,0.0,-0.80879,0.00015,7.54192]
[1744237274052,64.33,83412.7302,0.0,-0.80847,0.00015,7.54992]
[1744237276055,64.33,83422.668,0.0,-0.80693,0.00015,7.58779]
[1744237277726,64.33,83421.4654,0.0,-0.8071,0.00015,7.58354]
[1744237278733,64.34,83413.2669,0.0,-0.80834,0.00015,7.55291]
[1744237282761,64.28,83406.8844,0.0,-0.80951,0.00015,7.52403]
[1744237286452,64.25,83406.8245,0.0,-0.80964,0.00015,7.52083]
[1744237287034,64.25,83406.8245,0.0,-0.80964,0.00015,7.52083]
[1744237287796,64.24,83401.5118,0.0,-0.81052,0.00015,7.49913]
[1744237288803,64.23,83382.3271,0.0,-0.81344,0.00015,7.42577]
[1744237289810,64.22,83374.204,0.0,-0.81473,0.00015,7.39324]
[1744237291824,64.19,83365.225,0.0,-0.81638,0.00015,7.34508]
[1744237294073,64.18,83345.0076,0.0,-0.81945,0.00015,7.26632]
[1744237296859,64.16,83347.6882,0.0,-0.81913,0.00015,7.27454]
[1744237298077,64.15,83348.3716,0.0,-0.81906,0.00015,7.27636]
[1744237300079,64.14,83345.2848,0.0,-0.81956,0.00015,7.2635]
[1744237301894,64.14,83344.1293,0.0,-0.81971,0.00015,7.25965]
[1744237304083,64.15,83346.8118,0.0,-0.81929,0.00015,7.2704]
[1744237309156,64.16,83346.8118,0.0,-0.81923,0.00015,7.27187]
[1744237311964,64.17,83343.0327,0.0,-0.81976,0.00015,7.25823]
[1744237316999,64.19,83343.0327,0.0,-0.81971,0.00015,7.25964]
[1744237318006,64.19,83343.0327,0.0,-0.81969,0.00015,7.26004]
[1744237318138,64.19,83343.0327,0.0,-0.81969,0.00015,7.26004]
[1744237319013,64.19,83343.0327,0.0,-0.81969,0.00015,7.26003]
[1744237320023,64.19,83299.9193,0.0,-0.82602,0.00014,7.0943]
[1744237321032,64.17,83297.9909,0.0,-0.82634,0.00014,7.08574]
[1744237322061,64.17,83297.9909,0.0,-0.82634,0.00014,7.08574]
[1744237322076,64.16,83297.9909,0.0,-0.82639,0.00014,7.08442]
[1744237323049,64.14,83313.1794,0.0,-0.82425,0.00015,7.14119]
[1744237324056,64.12,83329.9576,0.0,-0.82188,0.00015,7.20343]
[1744237327077,64.06,83342.8725,0.0,-0.82021,0.00015,7.2468]
[1744237329091,64.05,83342.2792,0.0,-0.82035,0.00015,7.24317]
[1744237330098,64.04,83345.0711,0.0,-0.81996,0.00015,7.25336]
[1744237333112,64.03,83329.4524,0.0,-0.82229,0.00015,7.19277]
[1744237334113,64.04,83308.0321,0.0,-0.82542,0.00015,7.11058]
[1744237334508,64.04,83308.0321,0.0,-0.82542,0.00015,7.11058]
[1744237335114,64.04,83301.3593,0.0,-0.82637,0.00014,7.08528]
[1744237336115,64.03,83299.1766,0.0,-0.82673,0.00014,7.07569]
[1744237337790,64.02,83299.1766,0.0,-0.82678,0.00014,7.0745]
[1744237338002,64.02,83299.1766,0.0,-0.82678,0.00014,7.0745]
[1744237339118,63.99,83284.554,0.0,-0.82897,0.00014,7.01596]
[1744237340119,63.99,83274.6756,0.0,-0.83042,0.00014,6.9771]
[1744237341120,63.97,83286.1893,0.0,-0.82882,0.00014,7.02018]
[1744237342121,63.96,83295.4871,0.0,-0.82754,0.00014,7.05446]
[1744237345124,63.97,83306.0372,0.0,-0.82596,0.00015,7.09631]
[1744237347126,63.98,83307.8739,0.0,-0.82567,0.00015,7.10392]
[1744237348658,63.98,83307.8739,0.0,-0.82567,0.00015,7.10392]
[1744237349434,63.98,83307.5843,0.0,-0.82571,0.00015,7.10292]
[1744237350242,63.97,83307.5843,0.0,-0.82574,0.00015,7.1022]
[1744237351225,63.97,83307.5843,0.0,-0.82574,0.00015,7.1022]
[1744237351353,63.96,83307.5843,0.0,-0.82598,0.00015,7.08981]
[1744237353263,63.95,83336.3692,0.0,-0.8218,0.00015,7.19971]
[1744237354270,63.95,83341.3998,0.0,-0.82107,0.00015,7.21873]
[1744237356285,63.94,83340.5091,0.0,-0.82122,0.00015,7.21484]
[1744237357292,63.95,83340.9481,0.0,-0.82113,0.00015,7.21715]
[1744237361320,63.97,83338.5679,0.0,-0.8214,0.00015,7.21007]
[1744237365348,63.99,83345.239,0.0,-0.82035,0.00015,7.23718]
[1744237366355,63.99,83345.8636,0.0,-0.82025,0.00015,7.23974]
[1744237370383,64.02,83340.5972,0.0,-0.82091,0.00015,7.22254]
[1744237374412,64.06,83333.4292,0.0,-0.82182,0.00015,7.19898]
[1744237375628,64.07,83313.6209,0.0,-0.82467,0.00015,7.12415]
[1744237380454,64.12,83315.4916,0.0,-0.82423,0.00015,7.13578]
[1744237381461,64.12,83320.069,0.0,-0.82355,0.00015,7.15366]
[1744237386496,64.14,83330.3817,0.0,-0.82197,0.00015,7.19479]
[1744237390524,64.16,83329.1968,0.0,-0.82205,0.00015,7.1927]
[1744237395559,64.2,83329.799,0.0,-0.82182,0.00015,7.19852]
[1744237399588,64.25,83321.2488,0.0,-0.8229,0.00015,7.17037]
[1744237400816,64.24,83321.2488,0.0,-0.8229,0.00015,7.17031]
[1744237401881,64.25,83348.5898,0.0,-0.81885,0.00015,7.2753]
[1744237402882,64.25,83345.0388,0.0,-0.81937,0.00015,7.26204]
[1744237403883,64.25,83346.0591,0.0,-0.81921,0.00015,7.2662]
[1744237404884,64.26,83344.7879,0.0,-0.81938,0.00015,7.26165]
[1744237405885,64.26,83346.2124,0.0,-0.81916,0.00015,7.26733]
[1744237406886,64.26,83343.4298,0.0,-0.81956,0.00015,7.25707]
[1744237407887,64.27,83341.2614,0.0,-0.81987,0.00015,7.24914]
[1744237408888,64.27,83342.1002,0.0,-0.81973,0.00015,7.25267]
[1744237409889,64.27,83342.3375,0.0,-0.81968,0.00015,7.25387]
[1744237410890,64.28,83334.5963,0.0,-0.82081,0.00015,7.22466]
[1744237411891,64.28,83331.098,0.0,-0.82152,0.00015,7.20016]
[1744237413893,64.3,83334.1412,0.0,-0.82102,0.00015,7.21296]
[1744237414894,64.3,83337.7371,0.0,-0.82048,0.00015,7.22701]
[1744237415895,64.3,83339.5102,0.0,-0.82021,0.00015,7.234]
[1744237418898,64.31,83337.7309,0.0,-0.82045,0.00015,7.22788]
[1744237421902,64.32,83322.3714,0.0,-0.82266,0.00015,7.17025]
[1744237422903,64.33,83308.5716,0.0,-0.82462,0.00015,7.11882]
[1744237424905,64.36,83304.5135,0.0,-0.82511,0.00015,7.10592]
[1744237425906,64.37,83307.5109,0.0,-0.82463,0.00015,7.11854]
[1744237426907,64.38,83308.7683,0.0,-0.8244,0.00015,7.12445]
[1744237429910,64.39,83304.639,0.0,-0.82498,0.00015,7.1094]
[1744237430911,64.39,83301.9678,0.0,-0.82536,0.00014,7.09918]
[1744237431912,64.39,83299.118,0.0,-0.82577,0.00014,7.08829]
[1744237433914,64.4,83301.0699,0.0,-0.82546,0.00014,7.09664]
[1744237436917,64.43,83303.4249,0.0,-0.82502,0.00015,7.10811]
[1744237437918,64.43,83302.0137,0.0,-0.8252,0.00014,7.10335]
[1744237439165,64.44,83301.454,0.0,-0.82526,0.00014,7.10187]
[1744237439869,64.44,83301.454,0.0,-0.82523,0.00014,7.10251]
[1744237442890,64.46,83299.4104,0.0,-0.82546,0.00014,7.09653]
[1744237446918,64.49,83306.7386,0.0,-0.82431,0.00015,7.12681]
[1744237448929,64.5,83307.8879,0.0,-0.8241,0.00015,7.13219]
[1744237449930,64.5,83308.5196,0.0,-0.82399,0.00015,7.13503]
[1744237451932,64.51,83309.1416,0.0,-0.82387,0.00015,7.13822]
[1744237452933,64.51,83306.6319,0.0,-0.82422,0.00015,7.12895]
[1744237455937,64.53,83309.794,0.0,-0.82371,0.00015,7.14236]
[1744237456938,64.53,83302.9572,0.0,-0.82469,0.00015,7.11653]
[1744237458940,64.53,83295.5232,0.0,-0.82577,0.00014,7.08803]
[1744237459941,64.52,83280.071,0.0,-0.82804,0.00014,7.02773]
[1744237460942,64.51,83274.3542,0.0,-0.8289,0.00014,7.00493]
[1744237461943,64.5,83275.4416,0.0,-0.82878,0.00014,7.00812]
[1744237464946,64.51,83276.5995,0.0,-0.82857,0.00014,7.01379]
[1744237465947,64.51,83279.0026,0.0,-0.82822,0.00014,7.02312]
[1744237467949,64.52,83277.5831,0.0,-0.8284,0.00014,7.0183]
[1744237468950,64.52,83276.2805,0.0,-0.82857,0.00014,7.01357]
[1744237469951,64.52,83276.8822,0.0,-0.82848,0.00014,7.0161]
[1744237472577,64.53,83276.7756,0.0,-0.82866,0.00014,7.00524]
[1744237472915,64.53,83276.7756,0.0,-0.82866,0.00014,7.00524]
[1744237475957,64.55,83267.5369,0.0,-0.82991,0.00014,6.97182]
[1744237476958,64.56,83267.9115,0.0,-0.82983,0.00014,6.97376]
[1744237477959,64.56,83273.3402,0.0,-0.82905,0.00014,6.99473]
[1744237478960,64.56,83274.0962,0.0,-0.82894,0.00014,6.99779]
[1744237479961,64.56,83274.7079,0.0,-0.82885,0.00014,7.00026]
[1744237481195,64.56,83274.7079,0.0,-0.82885,0.00014,7.00026]
[1744237481976,64.57,83274.7339,0.0,-0.82882,0.00014,7.00094]
[1744237482091,64.57,83274.7339,0.0,-0.82882,0.00014,7.00094]
[1744237482977,64.57,83309.2565,0.0,-0.82384,0.00015,7.13272]
[1744237485018,64.56,83309.2565,0.0,-0.82388,0.00015,7.13184]
[1744237485980,64.53,83280.1203,0.0,-0.82818,0.00014,7.01806]
[1744237486218,64.53,83280.1203,0.0,-0.82818,0.00014,7.01806]
[1744237486791,64.53,83280.1203,0.0,-0.82818,0.00014,7.01806]
[1744237487865,64.53,83280.1203,0.0,-0.82818,0.00014,7.01802]
[1744237488983,64.54,83260.4381,0.0,-0.83097,0.00014,6.94322]
[1744237489984,64.54,83258.6698,0.0,-0.83121,0.00014,6.93674]
[1744237490985,64.54,83258.3157,0.0,-0.83126,0.00014,6.9355]
[1744237491986,64.54,83257.7416,0.0,-0.83135,0.00014,6.93288]
[1744237495990,64.52,83257.1453,0.0,-0.8315,0.00014,6.92899]
[1744237496991,64.52,83257.4112,0.0,-0.83148,0.00014,6.92964]
[1744237498993,64.5,83265.3914,0.0,-0.8304,0.00014,6.95874]
[1744237501300,64.52,83264.8088,0.0,-0.83042,0.00014,6.95809]
[1744237503316,64.52,83278.0131,0.0,-0.82852,0.00014,7.00909]
[1744237505870,64.52,83278.0131,0.0,-0.82853,0.00014,7.00882]
[1744237505940,64.52,83278.0131,0.0,-0.82854,0.00014,7.0085]
[1744237506337,64.51,83301.3631,0.0,-0.8252,0.00014,7.09709]
[1744237507345,64.51,83308.1645,0.0,-0.82422,0.00015,7.12307]
[1744237508993,64.46,83308.1645,0.0,-0.8244,0.00015,7.11827]
[1744237512380,64.37,83323.2119,0.0,-0.82256,0.00015,7.16663]
[1744237513387,64.35,83321.8064,0.0,-0.82283,0.00015,7.15981]
[1744237518422,64.29,83296.8577,0.0,-0.82671,0.00014,7.05774]
[1744237521022,64.27,83297.4271,0.0,-0.82671,0.00014,7.05769]
[1744237523458,64.24,83300.1503,0.0,-0.82643,0.00014,7.06516]
[1744237525026,64.22,83299.1293,0.0,-0.82663,0.00014,7.06007]
[1744237528069,64.2,83299.1293,0.0,-0.82671,0.00014,7.05789]
[1744237527486,64.19,83299.1293,0.0,-0.82676,0.00014,7.05662]
[1744237528546,64.17,83299.1293,0.0,-0.82682,0.00014,7.05496]
[1744237529500,64.15,83314.8465,0.0,-0.82461,0.00015,7.1135]
[1744237531032,64.14,83327.2923,0.0,-0.82304,0.00015,7.14855]
[1744237532521,64.12,83327.2923,0.0,-0.82313,0.00015,7.14638]
[1744237533529,64.11,83338.775,0.0,-0.82148,0.00015,7.18923]
[1744237535542,64.09,83341.4308,0.0,-0.82116,0.00015,7.19764]
[1744237538563,64.07,83336.5313,0.0,-0.82197,0.00015,7.17661]
[1744237540043,64.07,83336.8773,0.0,-0.82193,0.00015,7.17766]
[1744237540716,64.06,83336.8773,0.0,-0.82196,0.00015,7.17679]
[1744237541584,64.04,83354.5481,0.0,-0.81939,0.00015,7.24332]
[1744237542591,64.03,83363.4064,0.0,-0.81812,0.00015,7.27594]
[1744237544047,64.02,83365.0948,0.0,-0.81792,0.00015,7.2811]
[1744237545614,64.0,83365.0948,0.0,-0.81799,0.00015,7.27935]
[1744237546619,63.98,83376.8547,0.0,-0.81631,0.00015,7.32234]
[1744237548633,63.95,83380.0693,0.0,-0.81594,0.00015,7.33177]
[1744237549640,63.93,83376.3939,0.0,-0.81654,0.00015,7.31653]
[1744237553668,63.88,83372.6269,0.0,-0.81732,0.00015,7.2968]
[1744237554675,63.86,83372.187,0.0,-0.81744,0.00015,7.29381]
[1744237558703,63.82,83370.091,0.0,-0.81793,0.00015,7.28136]
[1744237563738,63.77,83364.0552,0.0,-0.81901,0.00015,7.25368]
[1744237565071,63.76,83366.2084,0.0,-0.81872,0.00015,7.26116]
[1744237569780,63.73,83365.2623,0.0,-0.819,0.00015,7.25409]
[1744237570787,63.72,83361.2497,0.0,-0.81962,0.00015,7.23828]
[1744237572801,63.7,83358.9913,0.0,-0.82004,0.00015,7.22748]
[1744237575081,63.68,83366.9462,0.0,-0.81894,0.00015,7.25569]
[1744237576829,63.66,83366.4879,0.0,-0.81909,0.00015,7.25194]
[1744237577836,63.65,83369.3494,0.0,-0.81871,0.00015,7.26178]
[1744237581864,63.61,83390.4931,0.0,-0.81564,0.00015,7.34025]
[1744237582807,63.61,83390.4931,0.0,-0.81564,0.00015,7.34025]
[1744237582871,63.6,83390.4931,0.0,-0.81567,0.00015,7.33931]
[1744237585091,63.58,83394.343,0.0,-0.81516,0.00015,7.35233]
[1744237586899,63.57,83395.6458,0.0,-0.81504,0.00015,7.35548]
[1744237590096,63.53,83390.1932,0.0,-0.81599,0.00015,7.33139]
[1744237591934,63.51,83388.7518,0.0,-0.8165,0.00015,7.31233]
[1744237592941,63.5,83394.1016,0.0,-0.81572,0.00015,7.332]
[1744237596969,63.48,83390.841,0.0,-0.81632,0.00015,7.31704]
[1744237597977,63.47,83394.2312,0.0,-0.81582,0.00015,7.32955]
[1744237603012,63.44,83394.493,0.0,-0.8159,0.00015,7.32765]
[1744237607041,63.42,83398.7643,0.0,-0.81534,0.00015,7.34193]
[1744237612096,63.39,83398.9531,0.0,-0.81541,0.00015,7.34018]
[1744237614120,63.37,83399.9749,0.0,-0.81533,0.00015,7.34226]
[1744237619553,63.34,83399.5453,0.0,-0.81551,0.00015,7.33773]
[1744237620126,63.34,83398.7213,0.0,-0.81566,0.00015,7.33403]
[1744237623130,63.32,83401.6629,0.0,-0.81528,0.00015,7.34377]
[1744237624131,63.31,83410.0069,0.0,-0.81403,0.00015,7.3753]
[1744237628136,63.28,83407.0496,0.0,-0.8146,0.00015,7.36081]
[1744237629136,63.28,83407.8185,0.0,-0.81451,0.00015,7.3632]
[1744237633141,63.25,83409.9112,0.0,-0.81429,0.00015,7.36889]
[1744237634142,63.24,83408.8173,0.0,-0.81448,0.00015,7.36408]
[1744237639147,63.19,83396.8039,0.0,-0.81652,0.00015,7.31257]
[1744237639714,63.19,83396.8039,0.0,-0.81653,0.00015,7.31228]
[1744237643151,63.18,83384.264,0.0,-0.81846,0.00015,7.26305]
[1744237644152,63.18,83381.0646,0.0,-0.81896,0.00015,7.25026]
[1744237648156,63.16,83387.4782,0.0,-0.81806,0.00015,7.27319]
[1744237649338,63.15,83384.4616,0.0,-0.81855,0.00015,7.26067]
[1744237652359,63.14,83382.0645,0.0,-0.81916,0.00015,7.23886]
[1744237653366,63.14,83380.532,0.0,-0.8194,0.00015,7.2328]
[1744237657394,63.14,83379.5838,0.0,-0.81956,0.00015,7.22872]
[1744237658401,63.14,83381.0042,0.0,-0.81935,0.00015,7.23413]
[1744237662444,63.13,83381.0042,0.0,-0.81936,0.00015,7.23391]
[1744237662478,63.14,83381.0042,0.0,-0.81935,0.00015,7.23402]
[1744237663447,63.14,83375.6248,0.0,-0.82016,0.00015,7.21325]
[1744237666005,63.15,83375.6248,0.0,-0.82012,0.00015,7.21435]
[1744237666468,63.15,83360.9558,0.0,-0.82231,0.00015,7.15767]
[1744237668483,63.16,83361.5926,0.0,-0.82218,0.00015,7.16104]
[1744237669490,63.16,83360.8975,0.0,-0.82227,0.00015,7.15848]
[1744237672511,63.16,83362.8538,0.0,-0.82198,0.00015,7.1661]
[1744237673518,63.16,83360.7416,0.0,-0.82229,0.00015,7.15797]
[1744237676194,63.17,83348.9081,0.0,-0.82403,0.00015,7.11259]
[1744237676916,63.18,83348.9081,0.0,-0.824,0.00015,7.11353]
[1744237677548,63.19,83336.7279,0.0,-0.82576,0.00015,7.06708]
[1744237679197,63.19,83334.8553,0.0,-0.82603,0.00015,7.06003]
[1744237680198,63.2,83334.7418,0.0,-0.82604,0.00015,7.05984]
[1744237681199,63.2,83334.2012,0.0,-0.82611,0.00015,7.058]
[1744237683590,63.18,83331.6798,0.0,-0.82654,0.00015,7.04673]
[1744237687618,63.14,83326.8611,0.0,-0.82742,0.00015,7.02334]
[1744237688625,63.14,83313.132,0.0,-0.82944,0.00015,6.96962]
[1744237690208,63.14,83302.9553,0.0,-0.83093,0.00015,6.92979]
[1744237690717,63.14,83302.9553,0.0,-0.83093,0.00015,6.92979]
[1744237690842,63.14,83302.9553,0.0,-0.83093,0.00015,6.92979]
[1744237691097,63.13,83302.9553,0.0,-0.83095,0.00015,6.92926]
[1744237691798,63.13,83302.9553,0.0,-0.83094,0.00015,6.92944]
[1744237692653,63.14,83275.8929,0.0,-0.83481,0.00014,6.82448]
[1744237693660,63.15,83262.9126,0.0,-0.83662,0.00014,6.77494]
[1744237694942,63.16,83262.9126,0.0,-0.83661,0.00014,6.77529]
[1744237697688,63.16,83284.7365,0.0,-0.83347,0.00014,6.86096]
[1744237702723,63.17,83285.4883,0.0,-0.83332,0.00014,6.86504]
[1744237705223,63.18,83280.55,0.0,-0.834,0.00014,6.84665]
[1744237709227,63.2,83281.2005,0.0,-0.83384,0.00014,6.85084]
[1744237714257,63.22,83280.737,0.0,-0.83404,0.00014,6.83949]
[1744237717828,63.23,83280.0882,0.0,-0.83407,0.00014,6.83876]
[1744237720849,63.25,83272.0813,0.0,-0.83514,0.00014,6.80931]
[1744237722863,63.27,83265.5968,0.0,-0.83602,0.00014,6.78545]
[1744237727898,63.3,83264.4645,0.0,-0.83605,0.00014,6.78446]
[1744237729248,63.3,83266.6864,0.0,-0.83571,0.00014,6.79372]
[1744237731927,63.32,83267.8542,0.0,-0.8355,0.00014,6.79948]
[1744237733941,63.33,83267.9763,0.0,-0.83543,0.00014,6.80145]
[1744237736962,63.35,83253.7049,0.0,-0.83738,0.00014,6.74761]
[1744237737969,63.35,83256.4611,0.0,-0.837,0.00014,6.75832]
[1744237740990,63.35,83256.0767,0.0,-0.83705,0.00014,6.75696]
[1744237741997,63.35,83254.7,0.0,-0.83723,0.00014,6.75173]
[1744237744012,63.35,83254.4938,0.0,-0.83726,0.00014,6.75115]
[1744237745019,63.35,83254.6471,0.0,-0.83723,0.00014,6.75186]
[1744237749048,63.36,83257.409,0.0,-0.83683,0.00014,6.76285]
[1744237750055,63.35,83259.3392,0.0,-0.83656,0.00014,6.77027]
[1744237754083,63.35,83269.3038,0.0,-0.83516,0.00014,6.80874]
[1744237755090,63.35,83267.1525,0.0,-0.83546,0.00014,6.80043]
[1744237760125,63.35,83268.213,0.0,-0.83532,0.00014,6.80431]
[1744237765160,63.34,83270.5115,0.0,-0.83504,0.00014,6.81202]
[1744237766285,63.33,83272.0687,0.0,-0.83483,0.00014,6.81778]
[1744237770195,63.33,83268.5672,0.0,-0.83536,0.00014,6.80321]
[1744237771202,63.32,83270.0512,0.0,-0.83537,0.00014,6.79704]
[1744237774223,63.32,83273.8152,0.0,-0.83486,0.00014,6.81104]
[1744237775232,63.31,83275.2891,0.0,-0.83466,0.00014,6.81648]
[1744237776274,63.31,83275.2891,0.0,-0.83466,0.00014,6.81648]
[1744237776295,63.32,83279.5267,0.0,-0.83405,0.00014,6.83326]
[1744237779260,63.31,83286.6686,0.0,-0.83303,0.00014,6.86086]
[1744237780267,63.31,83287.1521,0.0,-0.83297,0.00014,6.86248]
[1744237783288,63.3,83287.1521,0.0,-0.83302,0.00014,6.8611]
[1744237784295,63.29,83302.393,0.0,-0.83083,0.00015,6.92012]
[1744237785302,63.29,83303.93,0.0,-0.83062,0.00015,6.92574]
[1744237789308,63.28,83303.3554,0.0,-0.83075,0.00015,6.92227]
[1744237790309,63.27,83304.1054,0.0,-0.83066,0.00015,6.9248]
[1744237794313,63.26,83303.313,0.0,-0.83083,0.00015,6.92036]
[1744237795314,63.26,83302.6959,0.0,-0.83093,0.00015,6.91767]
[1744237797316,63.25,83304.3066,0.0,-0.83072,0.00015,6.92329]
[1744237797966,63.25,83304.3066,0.0,-0.83072,0.00015,6.92329]
[1744237798027,63.25,83304.3066,0.0,-0.83073,0.00015,6.92295]
[1744237800209,63.25,83303.8618,0.0,-0.83079,0.00015,6.92143]
[1744237800963,63.25,83303.8618,0.0,-0.83079,0.00015,6.92132]
[1744237805187,63.25,83303.8618,0.0,-0.83081,0.00015,6.92089]
[1744237805328,63.25,83332.2545,0.0,-0.82665,0.00015,7.03161]
[1744237807292,63.24,83332.0647,0.0,-0.82668,0.00015,7.03082]
[1744237807838,63.24,83332.0647,0.0,-0.82668,0.00015,7.03082]
[1744237808469,63.24,83385.9176,0.0,-0.81864,0.00015,7.23967]
[1744237809480,63.24,83332.0647,0.0,-0.82668,0.00015,7.03067]
[1744237811336,63.24,83364.5722,0.0,-0.82185,0.00015,7.1571]
[1744237814200,63.24,83364.5722,0.0,-0.82187,0.00015,7.15664]
[1744237815340,63.23,83392.3014,0.0,-0.81769,0.00015,7.264]
[1744237818343,63.22,83389.2885,0.0,-0.81819,0.00015,7.25105]
[1744237822347,63.2,83399.4388,0.0,-0.81672,0.00015,7.28873]
[1744237823194,63.2,83399.4388,0.0,-0.81672,0.00015,7.28873]
[1744237823270,63.2,83399.4388,0.0,-0.81672,0.00015,7.28873]
[1744237824229,63.2,83399.4388,0.0,-0.81672,0.00015,7.28873]
[1744237824833,63.2,83399.4388,0.0,-0.81672,0.00015,7.28873]
[1744237825104,63.2,83399.4388,0.0,-0.81672,0.00015,7.28873]
[1744237825146,63.2,83399.4388,0.0,-0.81673,0.00015,7.28826]
[1744237826351,63.21,83439.5083,0.0,-0.81051,0.00016,7.44425]
[1744237827352,63.21,83437.7887,0.0,-0.81076,0.00016,7.43802]
[1744237829354,63.22,83437.4627,0.0,-0.81078,0.00016,7.43753]
[1744237830355,63.23,83436.7832,0.0,-0.81087,0.00016,7.43534]
[1744237831356,63.23,83430.8358,0.0,-0.81198,0.00016,7.40139]
[1744237832357,63.24,83418.8343,0.0,-0.81381,0.00015,7.35563]
[1744237833358,63.24,83421.6375,0.0,-0.81336,0.00015,7.36688]
[1744237834359,63.25,83420.4325,0.0,-0.81353,0.00015,7.36268]
[1744237835360,63.24,83412.8966,0.0,-0.81471,0.00015,7.33294]
[1744237837278,63.24,83412.8966,0.0,-0.81473,0.00015,7.33239]
[1744237838363,63.24,83446.0223,0.0,-0.80958,0.00016,7.46059]
[1744237839364,63.24,83448.448,0.0,-0.8092,0.00016,7.47003]
[1744237841367,63.23,83431.3463,0.0,-0.81193,0.00016,7.40265]
[1744237842182,63.22,83431.3463,0.0,-0.81194,0.00016,7.40229]
[1744237843444,63.22,83431.3463,0.0,-0.81194,0.00016,7.40229]
[1744237844024,63.22,83431.3463,0.0,-0.81194,0.00016,7.40229]
[1744237844370,63.23,83430.1269,0.0,-0.8121,0.00016,7.3982]
[1744237845372,63.23,83444.2614,0.0,-0.80989,0.00016,7.45309]
[1744237846372,63.24,83442.8218,0.0,-0.8101,0.00016,7.44793]
[1744237848374,63.25,83443.2264,0.0,-0.80999,0.00016,7.45048]
[1744237850376,63.26,83439.473,0.0,-0.81055,0.00016,7.4368]
[1744237851377,63.26,83434.6254,0.0,-0.81129,0.00016,7.41825]
[1744237852378,63.26,83433.7474,0.0,-0.81142,0.00016,7.41505]
[1744237854381,63.25,83426.3948,0.0,-0.81261,0.00015,7.38549]
[1744237855383,63.24,83424.441,0.0,-0.81293,0.00015,7.37748]
[1744237859386,63.23,83419.9887,0.0,-0.81367,0.00015,7.35916]
[1744237860387,63.23,83409.5431,0.0,-0.81528,0.00015,7.31879]
[1744237863390,63.22,83402.8053,0.0,-0.81635,0.00015,7.29171]
[1744237864449,63.22,83402.8053,0.0,-0.81635,0.00015,7.29171]
[1744237864869,63.22,83402.8053,0.0,-0.81635,0.00015,7.29154]
[1744237865510,63.22,83402.8053,0.0,-0.81635,0.00015,7.29154]
[1744237866392,63.2,83402.8053,0.0,-0.81643,0.00015,7.28958]
[1744237867394,63.19,83379.099,0.0,-0.82008,0.00015,7.19668]
[1744237868396,63.18,83383.6721,0.0,-0.81943,0.00015,7.21339]
[1744237869396,63.17,83383.1287,0.0,-0.81955,0.00015,7.21026]
[1744237871398,63.15,83381.9622,0.0,-0.8198,0.00015,7.20383]
[1744237876404,63.15,83371.4553,0.0,-0.82139,0.00015,7.16291]
[1744237877405,63.14,83368.054,0.0,-0.82194,0.00015,7.14865]
[1744237880409,63.16,83345.3806,0.0,-0.82527,0.00015,7.06203]
[1744237881410,63.17,83347.3039,0.0,-0.82494,0.00015,7.07059]
[1744237882411,63.18,83349.2383,0.0,-0.82462,0.00015,7.07907]
[1744237883412,63.19,83348.7595,0.0,-0.82465,0.00015,7.07815]
[1744237885415,63.19,83344.8909,0.0,-0.8252,0.00015,7.06372]
[1744237888418,63.2,83307.968,0.0,-0.83059,0.00015,6.92076]
[1744237889419,63.22,83303.3937,0.0,-0.83121,0.00015,6.9042]
[1744237890420,63.23,83298.9681,0.0,-0.8318,0.00015,6.88842]
[1744237891421,63.25,83296.4723,0.0,-0.83231,0.00014,6.86851]
[1744237892422,63.26,83293.2748,0.0,-0.83273,0.00014,6.85718]
[1744237893591,63.26,83293.2748,0.0,-0.83273,0.00014,6.85718]
[1744237894424,63.28,83282.3432,0.0,-0.83423,0.00014,6.81656]
[1744237895425,63.29,83275.3484,0.0,-0.83518,0.00014,6.79063]
[1744237896426,63.3,83275.9098,0.0,-0.83505,0.00014,6.79413]
[1744237897427,63.31,83277.0348,0.0,-0.83485,0.00014,6.79974]
[1744237898428,63.33,83274.9309,0.0,-0.8351,0.00014,6.79285]
[1744237903432,63.37,83274.9687,0.0,-0.83493,0.00014,6.79742]
[1744237904434,63.38,83270.6147,0.0,-0.83552,0.00014,6.78132]
[1744237905435,63.39,83270.0189,0.0,-0.83557,0.00014,6.77989]
[1744237908438,63.42,83272.5298,0.0,-0.83509,0.00014,6.79289]
[1744237913443,63.45,83272.5191,0.0,-0.83495,0.00014,6.79656]
[1744237914444,63.46,83275.6819,0.0,-0.83448,0.00014,6.8094]
[1744237916230,63.47,83274.2633,0.0,-0.83464,0.00014,6.80503]
[1744237921269,63.49,83274.4238,0.0,-0.83452,0.00014,6.80825]
[1744237922276,63.5,83274.0472,0.0,-0.83455,0.00014,6.80729]
[1744237923283,63.5,83274.4816,0.0,-0.83448,0.00014,6.80938]
[1744237925456,63.51,83279.0386,0.0,-0.8338,0.00014,6.8277]
[1744237928318,63.53,83276.9605,0.0,-0.83403,0.00014,6.82138]
[1744237929325,63.53,83278.0907,0.0,-0.83386,0.00014,6.82602]
[1744237931463,63.52,83271.8693,0.0,-0.83477,0.00014,6.80132]
[1744237933353,63.51,83275.6061,0.0,-0.83427,0.00014,6.81501]
[1744237934360,63.51,83276.8915,0.0,-0.8341,0.00014,6.81957]
[1744237936374,63.5,83277.7716,0.0,-0.83402,0.00014,6.82187]
[1744237940402,63.48,83278.2426,0.0,-0.83402,0.00014,6.82193]
[1744237943476,63.48,83277.3294,0.0,-0.83417,0.00014,6.81773]
[1744237943854,63.48,83277.3294,0.0,-0.83417,0.00014,6.81773]
[1744237944432,63.47,83277.3294,0.0,-0.83418,0.00014,6.8174]
[1744237945439,63.47,83277.3294,0.0,-0.83418,0.00014,6.81758]
[1744237947453,63.48,83300.2131,0.0,-0.83086,0.00015,6.90699]
[1744237948460,63.48,83301.6894,0.0,-0.83064,0.00015,6.91292]
[1744237953486,63.49,83294.7985,0.0,-0.83182,0.00014,6.8753]
[1744237954487,63.5,83290.0385,0.0,-0.83248,0.00014,6.85748]
[1744237958491,63.51,83288.7052,0.0,-0.83261,0.00014,6.85389]
[1744237959492,63.51,83283.4369,0.0,-0.83338,0.00014,6.83322]
[1744237960493,63.51,83284.7623,0.0,-0.8332,0.00014,6.83812]
[1744237962495,63.5,83285.998,0.0,-0.83304,0.00014,6.84234]
[1744237963496,63.5,83284.4864,0.0,-0.83327,0.00014,6.83624]
[1744237966499,63.49,83282.8557,0.0,-0.83352,0.00014,6.82937]
[1744237971504,63.49,83284.7719,0.0,-0.83327,0.00014,6.83618]
[1744237974507,63.48,83283.5127,0.0,-0.83347,0.00014,6.83075]
[1744237975508,63.47,83282.0177,0.0,-0.83373,0.00014,6.82396]
[1744237976509,63.47,83280.0016,0.0,-0.83405,0.00014,6.81525]
[1744237978511,63.45,83281.3408,0.0,-0.8339,0.00014,6.81931]
[1744237979512,63.45,83288.4359,0.0,-0.8329,0.00014,6.84637]
[1744237980513,63.45,83291.7685,0.0,-0.83241,0.00014,6.85941]
[1744237985820,63.45,83291.6657,0.0,-0.83242,0.00014,6.85935]
[1744237987521,63.45,83295.3657,0.0,-0.83188,0.00014,6.87368]
[1744237989523,63.45,83291.2201,0.0,-0.83248,0.00014,6.85765]
[1744237991525,63.45,83289.8318,0.0,-0.83268,0.00014,6.85232]
[1744237992526,63.45,83288.7153,0.0,-0.83284,0.00014,6.84797]
[1744237994528,63.46,83287.1464,0.0,-0.83306,0.00014,6.84196]
[1744237996530,63.46,83289.7958,0.0,-0.83268,0.00014,6.85227]
[1744237998532,63.45,83288.5954,0.0,-0.83285,0.00014,6.84754]
[1744237999533,63.46,83286.4687,0.0,-0.83316,0.00014,6.83937]
[1744238000534,63.46,83287.8917,0.0,-0.83294,0.00014,6.84517]
[1744238001535,63.46,83292.6686,0.0,-0.83225,0.00014,6.86376]
[1744238003537,63.46,83288.9295,0.0,-0.83278,0.00014,6.84949]
[1744238005539,63.47,83283.7835,0.0,-0.8335,0.00014,6.82994]
[1744238008543,63.47,83290.2185,0.0,-0.83255,0.00014,6.85571]
[1744238009543,63.47,83292.0887,0.0,-0.83228,0.00014,6.86299]
[1744238010545,63.47,83290.995,0.0,-0.83244,0.00014,6.8588]
[1744238015549,63.48,83293.8166,0.0,-0.83221,0.00014,6.859]
[1744238017551,63.49,83292.066,0.0,-0.83243,0.00014,6.85287]
[1744238018552,63.49,83290.0592,0.0,-0.83271,0.00014,6.84547]
[1744238023557,63.51,83292.4749,0.0,-0.83229,0.00014,6.85662]
[1744238028562,63.52,83292.9179,0.0,-0.83219,0.00014,6.85937]
[1744238030564,63.52,83300.1224,0.0,-0.83113,0.00015,6.88771]
[1744238031565,63.52,83298.4326,0.0,-0.83138,0.00014,6.88121]
[1744238032566,63.53,83295.9774,0.0,-0.83172,0.00014,6.87187]
[1744238033567,63.53,83298.1272,0.0,-0.83141,0.00014,6.8803]
[1744238035569,63.52,83299.8356,0.0,-0.83117,0.00015,6.88662]
[1744238036570,63.52,83298.6842,0.0,-0.83135,0.00014,6.88201]
[1744238040575,63.5,83297.2466,0.0,-0.83164,0.00014,6.87414]
[1744238041576,63.5,83295.9156,0.0,-0.83186,0.00014,6.86841]
[1744238043578,63.48,83300.4824,0.0,-0.83125,0.00015,6.88471]
[1744238045580,63.47,83302.439,0.0,-0.83103,0.00015,6.89069]
[1744238047582,63.45,83301.3115,0.0,-0.83125,0.00015,6.88475]
[1744238050585,63.43,83303.0657,0.0,-0.83108,0.00015,6.88926]
[1744238052587,63.41,83301.3377,0.0,-0.83139,0.00015,6.88108]
[1744238054589,63.4,83297.7635,0.0,-0.83195,0.00014,6.86605]
[1744238057592,63.39,83287.8034,0.0,-0.83344,0.00014,6.82607]
[1744238058577,63.39,83287.8034,0.0,-0.83344,0.00014,6.82592]
[1744238059594,63.39,83264.3512,0.0,-0.83679,0.00014,6.73495]
[1744238060595,63.4,83257.2974,0.0,-0.83778,0.00014,6.70775]
[1744238060758,63.4,83257.2974,0.0,-0.83778,0.00014,6.70775]
[1744238060765,63.4,83257.2974,0.0,-0.83778,0.00014,6.70775]
[1744238061596,63.4,83257.1566,0.0,-0.83779,0.00014,6.70749]
[1744238063598,63.41,83241.785,0.0,-0.83989,0.00014,6.64935]
[1744238064599,63.43,83231.1081,0.0,-0.84133,0.00014,6.60939]
[1744238065600,63.44,83228.0355,0.0,-0.84173,0.00014,6.598]
[1744238066601,63.44,83221.4019,0.0,-0.84263,0.00014,6.57285]
[1744238067602,63.45,83215.9034,0.0,-0.84336,0.00014,6.55241]
[1744238072159,63.48,83215.082,0.0,-0.84359,0.00014,6.54024]
[1744238072613,63.48,83214.5374,0.0,-0.84364,0.00014,6.53871]
[1744238073613,63.49,83212.5227,0.0,-0.8439,0.00014,6.53155]
[1744238074614,63.49,83205.4709,0.0,-0.84486,0.00014,6.50446]
[1744238075615,63.5,83202.0132,0.0,-0.84532,0.00014,6.49152]
[1744238076616,63.5,83196.7153,0.0,-0.84603,0.00014,6.47137]
[1744238077617,63.5,83198.5548,0.0,-0.84576,0.00014,6.47886]
[1744238081621,63.51,83192.744,0.0,-0.84653,0.00014,6.45714]
[1744238082622,63.51,83190.9508,0.0,-0.84676,0.00014,6.45039]
[1744238088446,63.53,83191.7082,0.0,-0.84659,0.00014,6.45523]
[1744238092632,63.54,83195.5877,0.0,-0.84602,0.00014,6.4714]
[1744238094488,63.55,83196.9124,0.0,-0.84582,0.00014,6.47702]
[1744238095495,63.55,83195.6942,0.0,-0.84599,0.00014,6.47234]
[1744238097509,63.55,83199.521,0.0,-0.84547,0.00014,6.48704]
[1744238098638,63.55,83198.1448,0.0,-0.84564,0.00014,6.48215]
[1744238099523,63.55,83198.1448,0.0,-0.84566,0.00014,6.48173]
[1744238100530,63.54,83219.5134,0.0,-0.84273,0.00014,6.56413]
[1744238101539,63.54,83223.9379,0.0,-0.84212,0.00014,6.58133]
[1744238102426,63.54,83223.9379,0.0,-0.84212,0.00014,6.58133]
[1744238102545,63.53,83223.9379,0.0,-0.84215,0.00014,6.58057]
[1744238103553,63.52,83223.9379,0.0,-0.84218,0.00014,6.57958]
[1744238104560,63.52,83241.5383,0.0,-0.83972,0.00014,6.64802]
[1744238105567,63.51,83241.5383,0.0,-0.83976,0.00014,6.6469]
[1744238106574,63.5,83251.1579,0.0,-0.83844,0.00014,6.68337]
[1744238107581,63.5,83253.7393,0.0,-0.83811,0.00014,6.69265]
[1744238108652,63.49,83249.1612,0.0,-0.83879,0.00014,6.67397]
[1744238112656,63.44,83255.2329,0.0,-0.83811,0.00014,6.6926]
[1744238117651,63.37,83259.0514,0.0,-0.83784,0.00014,6.70038]
[1744238119663,63.35,83261.4405,0.0,-0.83758,0.00014,6.70747]
[1744238121665,63.33,83261.6767,0.0,-0.83763,0.00014,6.70601]
[1744238122666,63.32,83262.8269,0.0,-0.83752,0.00014,6.70929]
[1744238123667,63.31,83262.5552,0.0,-0.8376,0.00014,6.70707]
[1744238124668,63.3,83262.8626,0.0,-0.8376,0.00014,6.70711]
[1744238125669,63.28,83263.1231,0.0,-0.8376,0.00014,6.70706]
[1744238126670,63.27,83262.7423,0.0,-0.83769,0.00014,6.70448]
[1744238128672,63.26,83260.813,0.0,-0.83804,0.00014,6.69491]
[1744238129673,63.25,83254.4894,0.0,-0.83897,0.00014,6.66948]
[1744238130674,63.24,83252.4687,0.0,-0.83928,0.00014,6.66096]
[1744238131675,63.24,83252.8489,0.0,-0.83946,0.00014,6.65]
[1744238132676,63.23,83252.7843,0.0,-0.83949,0.00014,6.64925]
[1744238133677,63.23,83250.9645,0.0,-0.83976,0.00014,6.64175]
[1744238137681,63.21,83258.0197,0.0,-0.83884,0.00014,6.66737]
[1744238138682,63.2,83258.6868,0.0,-0.83877,0.00014,6.66917]
[1744238139683,63.19,83257.6555,0.0,-0.83895,0.00014,6.6644]
[1744238141685,63.18,83263.8236,0.0,-0.83812,0.00014,6.68711]
[1744238142686,63.18,83264.1576,0.0,-0.83809,0.00014,6.68788]
[1744238143687,63.17,83274.7999,0.0,-0.83661,0.00014,6.72861]
[1744238144688,63.16,83281.6837,0.0,-0.83567,0.00014,6.75434]
[1744238145689,63.15,83287.6074,0.0,-0.83484,0.00014,6.77679]
[1744238146690,63.14,83289.6515,0.0,-0.83458,0.00014,6.78397]
[1744238147691,63.13,83287.2139,0.0,-0.83496,0.00014,6.77363]
[1744238148692,63.13,83281.8844,0.0,-0.83574,0.00014,6.75227]
[1744238149693,63.12,83280.8212,0.0,-0.83591,0.00014,6.74766]
[1744238153697,63.08,83280.2839,0.0,-0.83617,0.00014,6.74086]
[1744238154698,63.07,83278.32,0.0,-0.83649,0.00014,6.73216]
[1744238155699,63.06,83275.5854,0.0,-0.8369,0.00014,6.72081]
[1744238156700,63.06,83266.7964,0.0,-0.83816,0.00014,6.68622]
[1744238157701,63.06,83263.5609,0.0,-0.83863,0.00014,6.6735]
[1744238158702,63.06,83260.2164,0.0,-0.8391,0.00014,6.66052]
[1744238159703,63.06,83259.2187,0.0,-0.83923,0.00014,6.65678]
[1744238160704,63.06,83256.2154,0.0,-0.83967,0.00014,6.6448]
[1744238161705,63.06,83253.7656,0.0,-0.84002,0.00014,6.63513]
[1744238162706,63.06,83255.8555,0.0,-0.83973,0.00014,6.64312]
[1744238163707,63.06,83256.2885,0.0,-0.83967,0.00014,6.64475]
[1744238166710,63.06,83244.6058,0.0,-0.84133,0.00014,6.59877]
[1744238169713,63.08,83228.2778,0.0,-0.84354,0.00014,6.53699]
[1744238170714,63.08,83221.3936,0.0,-0.84447,0.00014,6.51065]
[1744238171715,63.09,83214.9578,0.0,-0.84533,0.00014,6.48641]
[1744238174718,63.11,83217.9665,0.0,-0.84483,0.00014,6.50058]
[1744238176720,63.12,83207.1094,0.0,-0.84629,0.00014,6.45914]
[1744238178695,63.13,83207.1094,0.0,-0.84628,0.00014,6.45945]
[1744238178722,63.13,83210.9171,0.0,-0.84575,0.00014,6.47434]
[1744238180096,63.13,83205.9875,0.0,-0.84641,0.00014,6.45575]
[1744238181725,63.13,83190.8123,0.0,-0.8485,0.00014,6.39598]
[1744238182726,63.12,83188.6944,0.0,-0.84882,0.00014,6.38698]
[1744238183005,63.12,83188.6944,0.0,-0.84882,0.00014,6.38698]
[1744238183727,63.12,83188.7418,0.0,-0.84884,0.00014,6.38644]
[1744238184728,63.11,83188.4643,0.0,-0.8489,0.00014,6.38467]
[1744238186730,63.1,83189.7272,0.0,-0.84878,0.00014,6.38819]
[1744238187731,63.09,83190.9003,0.0,-0.84864,0.00014,6.39215]
[1744238189733,63.08,83185.4798,0.0,-0.8494,0.00014,6.37036]
[1744238190734,63.08,83186.8704,0.0,-0.84923,0.00014,6.37541]
[1744238191735,63.07,83187.3228,0.0,-0.84941,0.00014,6.36454]
[1744238192664,63.07,83187.3228,0.0,-0.84941,0.00014,6.36454]
[1744238193867,63.07,83165.5418,0.0,-0.85239,0.00013,6.27865]
[1744238194519,63.07,83165.5418,0.0,-0.85239,0.00013,6.27865]
[1744238194562,63.07,83165.5418,0.0,-0.85239,0.00013,6.27868]
[1744238195869,63.07,83162.2139,0.0,-0.85284,0.00013,6.26554]
[1744238197871,63.06,83164.65,0.0,-0.85253,0.00013,6.27457]
[1744238200874,63.06,83173.2392,0.0,-0.85137,0.00013,6.308]
[1744238201875,63.06,83171.6407,0.0,-0.85159,0.00013,6.30178]
[1744238202876,63.06,83171.3922,0.0,-0.85162,0.00013,6.30085]
[1744238204878,63.05,83165.9733,0.0,-0.85239,0.00013,6.27858]
[1744238205879,63.03,83157.5086,0.0,-0.85362,0.00013,6.24295]
[1744238206880,63.01,83147.1617,0.0,-0.85506,0.00013,6.20058]
[1744238207881,62.99,83149.8616,0.0,-0.85478,0.00013,6.20902]
[1744238210884,62.93,83154.7573,0.0,-0.85436,0.00013,6.22144]
[1744238211885,62.91,83156.7119,0.0,-0.85418,0.00013,6.22679]
[1744238212886,62.89,83155.4002,0.0,-0.85443,0.00013,6.21949]
[1744238213887,62.88,83149.5498,0.0,-0.85527,0.00013,6.1948]
[1744238216890,62.83,83143.8277,0.0,-0.85619,0.00013,6.16771]
[1744238219893,62.8,83142.3593,0.0,-0.85653,0.00013,6.15799]
[1744238223897,62.76,83143.5438,0.0,-0.85654,0.00013,6.15774]
[1744238225899,62.73,83147.5401,0.0,-0.8561,0.00013,6.17074]
[1744238227901,62.71,83148.9255,0.0,-0.85601,0.00013,6.17342]
[1744238231905,62.67,83150.597,0.0,-0.85594,0.00013,6.17546]
[1744238232906,62.66,83157.0872,0.0,-0.85512,0.00013,6.19963]
[1744238233907,62.64,83160.4256,0.0,-0.85473,0.00013,6.21129]
[1744238234908,62.63,83162.7158,0.0,-0.85447,0.00013,6.21874]
[1744238238912,62.58,83164.0341,0.0,-0.85451,0.00013,6.21791]
[1744238241915,62.54,83161.7242,0.0,-0.85496,0.00013,6.20476]
[1744238243917,62.52,83160.1124,0.0,-0.85525,0.00013,6.19624]
[1744238245919,62.5,83156.2792,0.0,-0.85585,0.00013,6.17862]
[1744238247921,62.48,83153.6907,0.0,-0.85627,0.00013,6.16624]
[1744238248922,62.47,83156.5909,0.0,-0.85592,0.00013,6.17651]
[1744238249923,62.46,83158.2478,0.0,-0.85574,0.00013,6.18182]
[1744238251925,62.44,83159.2652,0.0,-0.85591,0.00013,6.17165]
[1744238253611,62.42,83160.3184,0.0,-0.85585,0.00013,6.17345]
[1744238258664,62.39,83160.7006,0.0,-0.8559,0.00013,6.17209]
[1744238260660,62.38,83158.3253,0.0,-0.85628,0.00013,6.16096]
[1744238263937,62.36,83163.5746,0.0,-0.85564,0.00013,6.17959]
[1744238269214,62.32,83164.0411,0.0,-0.85572,0.00013,6.17749]
[1744238274744,62.29,83163.1741,0.0,-0.85596,0.00013,6.17041]
[1744238278786,62.27,83160.6196,0.0,-0.85641,0.00013,6.15734]
[1744238280954,62.25,83165.918,0.0,-0.85576,0.00013,6.17647]
[1744238282606,62.24,83165.918,0.0,-0.85579,0.00013,6.1754]
[1744238282703,62.24,83165.918,0.0,-0.85579,0.00013,6.1754]
[1744238282814,62.23,83165.918,0.0,-0.85584,0.00013,6.17406]
[1744238283306,62.23,83165.918,0.0,-0.85584,0.00013,6.17406]
[1744238284828,62.2,83177.9829,0.0,-0.85432,0.00014,6.21879]
[1744238285524,62.2,83177.9829,0.0,-0.85432,0.00014,6.21879]
[1744238286115,62.19,83177.9829,0.0,-0.85437,0.00014,6.21718]
[1744238286639,62.19,83177.9829,0.0,-0.85437,0.00014,6.21718]
[1744238287851,62.16,83186.0511,0.0,-0.85339,0.00014,6.24593]
[1744238288093,62.16,83186.0511,0.0,-0.85339,0.00014,6.24593]
[1744238290872,62.1,83178.1393,0.0,-0.8547,0.00014,6.20799]
[1744238291606,62.1,83178.1393,0.0,-0.8547,0.00014,6.20799]
[1744238292112,62.08,83178.1393,0.0,-0.85477,0.00014,6.20576]
[1744238292661,62.08,83178.1393,0.0,-0.85477,0.00014,6.20576]
[1744238293893,62.05,83170.8914,0.0,-0.8559,0.00013,6.17286]
[1744238294886,62.05,83170.8914,0.0,-0.8559,0.00013,6.17286]
[1744238296273,62.01,83169.886,0.0,-0.85617,0.00013,6.16486]
[1744238296922,62.01,83169.886,0.0,-0.85617,0.00013,6.16486]
[1744238299954,61.96,83167.9914,0.0,-0.85663,0.00013,6.15145]
[1744238301961,61.93,83167.2012,0.0,-0.85686,0.00013,6.14464]
[1744238302626,61.91,83167.2012,0.0,-0.85692,0.00013,6.14284]
[1744238303360,61.9,83167.2012,0.0,-0.85698,0.00013,6.14122]
[1744238305540,61.87,83166.5362,0.0,-0.85719,0.00013,6.13514]
[1744238307771,61.84,83167.4814,0.0,-0.85717,0.00013,6.1356]
[1744238308447,61.83,83167.4814,0.0,-0.85723,0.00013,6.13395]
[1744238309009,61.81,83167.4037,0.0,-0.85729,0.00013,6.13207]
[1744238309501,61.81,83167.4037,0.0,-0.85729,0.00013,6.13207]
[1744238310188,61.8,83166.9878,0.0,-0.8574,0.00013,6.1289]
[1744238311220,61.79,83167.1355,0.0,-0.85743,0.00013,6.12799]
[1744238311985,61.77,83166.9066,0.0,-0.85773,0.00013,6.11382]
[1744238313279,61.76,83166.7076,0.0,-0.8578,0.00013,6.11174]
[1744238313951,61.76,83166.7076,0.0,-0.8578,0.00013,6.11174]
[1744238314711,61.75,83166.5202,0.0,-0.85787,0.00013,6.10974]
[1744238317991,61.71,83168.8796,0.0,-0.85772,0.00013,6.11424]
[1744238318414,61.71,83168.8796,0.0,-0.85772,0.00013,6.11424]
[1744238319777,61.7,83168.4362,0.0,-0.85783,0.00013,6.11124]
[1744238320450,61.69,83168.4362,0.0,-0.85787,0.00013,6.11005]
[1744238321156,61.68,83168.6832,0.0,-0.85788,0.00013,6.10982]
[1744238321995,61.67,83170.5012,0.0,-0.85768,0.00013,6.11577]
[1744238322464,61.67,83170.5012,0.0,-0.85768,0.00013,6.11577]
[1744238322996,61.65,83172.6259,0.0,-0.85744,0.00013,6.12284]
[1744238323972,61.65,83172.6259,0.0,-0.85744,0.00013,6.12284]
[1744238324672,61.64,83172.5881,0.0,-0.85749,0.00013,6.12135]
[1744238324998,61.63,83170.4712,0.0,-0.85782,0.00013,6.11172]
[1744238325292,61.63,83170.4712,0.0,-0.85782,0.00013,6.11172]
[1744238328498,61.6,83169.9988,0.0,-0.85799,0.00013,6.10646]
[1744238330372,61.58,83169.494,0.0,-0.85814,0.00013,6.10234]
[1744238331005,61.58,83169.494,0.0,-0.85814,0.00013,6.10234]
[1744238331681,61.58,83169.2394,0.0,-0.8582,0.00013,6.10031]
[1744238334075,61.55,83169.7197,0.0,-0.85824,0.00013,6.09917]
[1744238335008,61.54,83175.6677,0.0,-0.85749,0.00013,6.1216]
[1744238336009,61.53,83179.7919,0.0,-0.85698,0.00014,6.13656]
[1744238336147,61.53,83179.7919,0.0,-0.85698,0.00014,6.13656]
[1744238336797,61.53,83179.7919,0.0,-0.85698,0.00014,6.13656]
[1744238337446,61.51,83179.7919,0.0,-0.85703,0.00014,6.13512]
[1744238339715,61.49,83179.5122,0.0,-0.85717,0.00014,6.1312]
[1744238341083,61.47,83180.2938,0.0,-0.85716,0.00014,6.13157]
[1744238343026,61.45,83180.2938,0.0,-0.8572,0.00014,6.13023]
[1744238344249,61.43,83181.0141,0.0,-0.8572,0.00014,6.13035]
[1744238344792,61.43,83181.0141,0.0,-0.8572,0.00014,6.13035]
[1744238346093,61.41,83182.0927,0.0,-0.85715,0.00014,6.13195]
[1744238348023,61.39,83180.2122,0.0,-0.85749,0.00014,6.12195]
[1744238348154,61.39,83180.2122,0.0,-0.85749,0.00014,6.12195]
[1744238348752,61.39,83180.2122,0.0,-0.85749,0.00014,6.12195]
[1744238348953,61.39,83180.2122,0.0,-0.85749,0.00014,6.12195]
[1744238349027,61.38,83174.1623,0.0,-0.85833,0.00013,6.09695]
[1744238349448,61.38,83174.1623,0.0,-0.85833,0.00013,6.09695]
[1744238350024,61.38,83174.1623,0.0,-0.85833,0.00013,6.09695]
[1744238351282,61.37,83171.162,0.0,-0.85878,0.00013,6.08363]
[1744238351920,61.37,83171.162,0.0,-0.85878,0.00013,6.08363]
[1744238352588,61.36,83171.162,0.0,-0.85881,0.00013,6.08271]
[1744238353834,61.35,83176.825,0.0,-0.85808,0.00013,6.10443]
[1744238355076,61.34,83176.6016,0.0,-0.85817,0.00013,6.10179]
[1744238356421,61.33,83176.4481,0.0,-0.85822,0.00013,6.10033]
[1744238357085,61.32,83176.4634,0.0,-0.85825,0.00013,6.09957]
[1744238357776,61.32,83176.4634,0.0,-0.85825,0.00013,6.09957]
[1744238358951,61.32,83176.4634,0.0,-0.85827,0.00013,6.09878]
[1744238360116,61.3,83175.7577,0.0,-0.85842,0.00013,6.09441]
[1744238360235,61.3,83175.7577,0.0,-0.85842,0.00013,6.09441]
[1744238361517,61.3,83176.3983,0.0,-0.85836,0.00013,6.09621]
[1744238362177,61.29,83172.7639,0.0,-0.85887,0.00013,6.08114]
[1744238362803,61.29,83172.7639,0.0,-0.85887,0.00013,6.08114]
[1744238365274,61.28,83174.2002,0.0,-0.85873,0.00013,6.08535]
[1744238366531,61.26,83174.2803,0.0,-0.85878,0.00013,6.08395]
[1744238367134,61.25,83171.8176,0.0,-0.85916,0.00013,6.07255]
[1744238367816,61.25,83171.8176,0.0,-0.85916,0.00013,6.07255]
[1744238368473,61.24,83171.8176,0.0,-0.85921,0.00013,6.07102]
[1744238369004,61.24,83171.8176,0.0,-0.85921,0.00013,6.07102]
[1744238370107,61.22,83170.4612,0.0,-0.85946,0.00013,6.06384]
[1744238370395,61.22,83170.4612,0.0,-0.85946,0.00013,6.06384]
[1744238372052,61.22,83153.7436,0.0,-0.86191,0.00013,5.98507]
[1744238372143,61.22,83153.7436,0.0,-0.86191,0.00013,5.98507]
[1744238372805,61.22,83153.7436,0.0,-0.86191,0.00013,5.98507]
[1744238372905,61.22,83153.7436,0.0,-0.86192,0.00013,5.98461]
[1744238373462,61.22,83153.7436,0.0,-0.86192,0.00013,5.98461]
[1744238374054,61.21,83138.1118,0.0,-0.864,0.00013,5.92174]
[1744238374572,61.21,83138.1118,0.0,-0.864,0.00013,5.92174]
[1744238375966,61.21,83140.7972,0.0,-0.86367,0.00013,5.93182]
[1744238376056,61.21,83149.0882,0.0,-0.86256,0.00013,5.96541]
[1744238378353,61.22,83153.5354,0.0,-0.86196,0.00013,5.98362]
[1744238378868,61.22,83153.5354,0.0,-0.86196,0.00013,5.98362]
[1744238379419,61.21,83153.5354,0.0,-0.86196,0.00013,5.98353]
[1744238380060,61.21,83164.0642,0.0,-0.86056,0.00013,6.02563]
[1744238382445,61.21,83165.9313,0.0,-0.86031,0.00013,6.03297]
[1744238384906,61.18,83164.6192,0.0,-0.86062,0.00013,6.02382]
[1744238385577,61.16,83164.6192,0.0,-0.86068,0.00013,6.02197]
[1744238386246,61.17,83164.2824,0.0,-0.86072,0.00013,6.02076]
[1744238388027,61.15,83163.7337,0.0,-0.86085,0.00013,6.01706]
[1744238389981,61.13,83165.9965,0.0,-0.86065,0.00013,6.02312]
[1744238390631,61.12,83165.7027,0.0,-0.86074,0.00013,6.02047]
[1744238391232,61.1,83165.8856,0.0,-0.86076,0.00013,6.01974]
[1744238392301,61.09,83162.4442,0.0,-0.86127,0.00013,6.00461]
[1744238393546,61.08,83155.2491,0.0,-0.86228,0.00013,5.97406]
[1744238394074,61.07,83144.5417,0.0,-0.86374,0.00013,5.93]
[1744238395345,61.06,83142.4406,0.0,-0.86406,0.00013,5.92051]
[1744238396016,61.06,83142.4406,0.0,-0.86406,0.00013,5.92051]
[1744238396660,61.05,83142.282,0.0,-0.86411,0.00013,5.91881]
[1744238399057,61.03,83142.2964,0.0,-0.86418,0.00013,5.9168]
[1744238400938,61.02,83142.6035,0.0,-0.86419,0.00013,5.91659]
[1744238401638,61.01,83142.6035,0.0,-0.86421,0.00013,5.91593]
[1744238404577,60.99,83148.7335,0.0,-0.86348,0.00013,5.93825]
[1744238406413,60.98,83150.4819,0.0,-0.86329,0.00013,5.94378]
[1744238407079,60.98,83150.4819,0.0,-0.86329,0.00013,5.94378]
[1744238407611,60.98,83149.382,0.0,-0.86346,0.00013,5.93867]
[1744238408708,60.97,83148.6519,0.0,-0.86358,0.00013,5.93509]
[1744238409178,60.97,83148.6519,0.0,-0.8636,0.00013,5.93444]
[1744238410473,60.96,83149.1363,0.0,-0.86356,0.00013,5.93572]
[1744238412424,60.95,83148.3813,0.0,-0.8637,0.00013,5.93148]
[1744238413621,60.94,83149.2361,0.0,-0.86361,0.00013,5.93428]
[1744238413740,60.94,83149.2361,0.0,-0.86361,0.00013,5.93428]
[1744238415460,60.93,83149.338,0.0,-0.86364,0.00013,5.93346]
[1744238416094,60.93,83149.338,0.0,-0.86364,0.00013,5.93346]
[1744238416765,60.93,83149.8622,0.0,-0.86359,0.00013,5.93494]
[1744238417308,60.92,83149.8622,0.0,-0.86361,0.00013,5.93425]
[1744238417832,60.92,83149.8622,0.0,-0.86361,0.00013,5.93425]
[1744238418390,60.92,83149.8622,0.0,-0.86363,0.00013,5.93363]
[1744238419610,60.91,83149.8276,0.0,-0.86366,0.00013,5.93291]
[1744238420306,60.91,83149.8276,0.0,-0.86368,0.00013,5.93232]
[1744238420919,60.91,83149.8276,0.0,-0.86368,0.00013,5.93232]
[1744238422935,60.9,83149.8147,0.0,-0.86372,0.00013,5.93115]
[1744238425086,60.89,83147.4037,0.0,-0.86405,0.00013,5.92093]
[1744238425734,60.89,83142.6334,0.0,-0.86469,0.00013,5.90169]
[1744238426406,60.89,83142.6334,0.0,-0.86469,0.00013,5.9015]
[1744238427830,60.88,83151.9445,0.0,-0.86352,0.00013,5.93729]
[1744238428951,60.88,83151.9445,0.0,-0.86352,0.00013,5.93729]
[1744238430968,60.87,83156.69,0.0,-0.86294,0.00013,5.95473]
[1744238431707,60.86,83156.69,0.0,-0.86297,0.00013,5.95388]
[1744238432353,60.85,83156.69,0.0,-0.86322,0.00013,5.941]
[1744238433622,60.84,83156.69,0.0,-0.86326,0.00013,5.94007]
[1744238434059,60.84,83156.69,0.0,-0.86326,0.00013,5.94007]
[1744238434114,60.83,83165.8256,0.0,-0.86207,0.00013,5.97582]
[1744238435900,60.83,83166.2458,0.0,-0.86205,0.00013,5.97658]
[1744238436548,60.82,83166.2458,0.0,-0.86208,0.00013,5.97556]
[1744238437237,60.81,83166.2458,0.0,-0.86212,0.00013,5.97444]
[1744238437894,60.81,83166.2458,0.0,-0.86212,0.00013,5.97444]
[1744238438507,60.8,83166.2458,0.0,-0.86216,0.00013,5.97324]
[1744238439115,60.8,83166.2458,0.0,-0.86216,0.00013,5.97324]
[1744238441313,60.77,83169.1345,0.0,-0.86188,0.00013,5.9817]
[1744238442042,60.77,83169.1345,0.0,-0.86188,0.00013,5.9817]
[1744238442638,60.76,83170.1473,0.0,-0.86178,0.00013,5.98477]
[1744238446182,60.73,83171.0766,0.0,-0.86179,0.00013,5.98446]
[1744238447407,60.72,83171.0766,0.0,-0.86182,0.00013,5.98349]
[1744238448091,60.72,83171.0766,0.0,-0.86182,0.00013,5.98349]
[1744238448766,60.71,83169.8532,0.0,-0.86202,0.00013,5.97769]
[1744238450146,60.7,83169.8532,0.0,-0.86207,0.00013,5.97612]
[1744238450301,60.7,83169.8532,0.0,-0.86207,0.00013,5.97612]
[1744238451692,60.7,83169.8532,0.0,-0.86209,0.00013,5.9756]
[1744238452301,60.7,83169.8532,0.0,-0.86209,0.00013,5.9756]
[1744238452929,60.7,83169.8532,0.0,-0.86209,0.00013,5.9756]
[1744238453007,60.69,83169.8532,0.0,-0.8621,0.00013,5.97516]
[1744238453866,60.69,83169.8532,0.0,-0.8621,0.00013,5.97516]
[1744238455135,60.7,83134.7789,0.0,-0.86673,0.00013,5.83462]
[1744238455491,60.7,83134.7789,0.0,-0.86673,0.00013,5.83462]
[1744238456037,60.7,83134.7789,0.0,-0.86673,0.00013,5.83462]
[1744238456356,60.7,83134.7789,0.0,-0.86672,0.00013,5.83485]
[1744238457802,60.7,83134.7789,0.0,-0.86671,0.00013,5.83517]
[1744238458460,60.7,83134.7789,0.0,-0.86669,0.00013,5.83567]
[1744238459148,60.71,83134.7789,0.0,-0.86667,0.00013,5.83625]
[1744238461034,60.71,83134.7789,0.0,-0.86666,0.00013,5.83681]
[1744238462071,60.72,83119.6995,0.0,-0.86858,0.00013,5.77771]
[1744238462776,60.72,83119.6995,0.0,-0.86858,0.00013,5.77771]
[1744238463444,60.73,83119.6995,0.0,-0.86856,0.00013,5.77818]
[1744238464126,60.73,83119.6995,0.0,-0.86856,0.00013,5.77818]
[1744238465093,60.73,83126.0898,0.0,-0.86771,0.00013,5.80447]
[1744238465243,60.73,83126.0898,0.0,-0.86771,0.00013,5.80447]
[1744238466143,60.73,83126.0898,0.0,-0.86771,0.00013,5.80447]
[1744238466146,60.73,83144.714,0.0,-0.86528,0.00013,5.87878]
[1744238468051,60.73,83144.714,0.0,-0.86529,0.00013,5.87865]
[1744238468114,60.73,83144.714,0.0,-0.86527,0.00013,5.87915]
[1744238468713,60.73,83144.714,0.0,-0.86527,0.00013,5.87915]
[1744238469380,60.74,83144.714,0.0,-0.86524,0.00013,5.87996]
[1744238470667,60.75,83144.714,0.0,-0.86522,0.00013,5.88072]
[1744238471262,60.76,83144.714,0.0,-0.86518,0.00013,5.88184]
[1744238473000,60.76,83144.714,0.0,-0.86516,0.00013,5.88237]
[1744238473667,60.76,83144.714,0.0,-0.86514,0.00013,5.88289]
[1744238474154,60.77,83128.3536,0.0,-0.86727,0.00013,5.81784]
[1744238474320,60.77,83128.3536,0.0,-0.86727,0.00013,5.81784]
[1744238475664,60.77,83129.9982,0.0,-0.86704,0.00013,5.82484]
[1744238475893,60.77,83129.9982,0.0,-0.86704,0.00013,5.82484]
[1744238477159,60.78,83121.3304,0.0,-0.86815,0.00013,5.79062]
[1744238477303,60.78,83121.3304,0.0,-0.86815,0.00013,5.79062]
[1744238478004,60.78,83121.3304,0.0,-0.86815,0.00013,5.79062]
[1744238478640,60.78,83121.3304,0.0,-0.86814,0.00013,5.79118]
[1744238479899,60.79,83118.3091,0.0,-0.86851,0.00013,5.77969]
[1744238481049,60.8,83118.3091,0.0,-0.86847,0.00013,5.78084]
[1744238481153,60.8,83118.3091,0.0,-0.86847,0.00013,5.78084]
[1744238483344,60.81,83120.6543,0.0,-0.86809,0.00013,5.79245]
[1744238483998,60.81,83120.6543,0.0,-0.86809,0.00013,5.79245]
[1744238484099,60.82,83120.6543,0.0,-0.86806,0.00013,5.79348]
[1744238484614,60.82,83120.6543,0.0,-0.86806,0.00013,5.79348]
[1744238485168,60.83,83097.5289,0.0,-0.87099,0.00013,5.70267]
[1744238485957,60.83,83097.5289,0.0,-0.87099,0.00013,5.70267]
[1744238486118,60.83,83097.5289,0.0,-0.87099,0.00013,5.70267]
[1744238487650,60.86,83092.69,0.0,-0.87152,0.00013,5.68599]
[1744238489579,60.88,83091.1615,0.0,-0.87162,0.00013,5.68279]
[1744238490282,60.89,83091.1581,0.0,-0.87157,0.00013,5.68418]
[1744238490814,60.89,83091.1581,0.0,-0.87157,0.00013,5.68418]
[1744238491740,60.9,83091.1581,0.0,-0.87153,0.00013,5.68556]
[1744238493633,60.93,83090.3386,0.0,-0.87176,0.00013,5.67346]
[1744238494367,60.94,83090.5388,0.0,-0.87168,0.00013,5.67571]
[1744238495027,60.94,83090.5388,0.0,-0.87168,0.00013,5.67571]
[1744238496306,60.96,83093.8545,0.0,-0.87118,0.00013,5.69148]
[1744238496733,60.96,83093.8545,0.0,-0.87118,0.00013,5.69148]
[1744238498183,60.97,83109.6166,0.0,-0.86911,0.00013,5.75569]
[1744238498657,60.97,83109.6166,0.0,-0.86911,0.00013,5.75569]
[1744238499311,60.97,83111.0903,0.0,-0.8689,0.00013,5.76198]
[1744238499968,60.97,83111.0903,0.0,-0.8689,0.00013,5.76198]
[1744238500526,60.98,83111.0903,0.0,-0.86889,0.00013,5.76247]
[1744238501790,60.98,83112.437,0.0,-0.8687,0.00013,5.76816]
[1744238503188,60.99,83102.012,0.0,-0.87,0.00013,5.72787]
[1744238503949,60.99,83102.012,0.0,-0.87,0.00013,5.72787]
[1744238503969,61.0,83102.012,0.0,-0.86995,0.00013,5.72952]
[1744238504646,61.0,83102.012,0.0,-0.86995,0.00013,5.72952]
[1744238505190,61.02,83082.2015,0.0,-0.87242,0.00013,5.65248]
[1744238505256,61.02,83082.2015,0.0,-0.87242,0.00013,5.65248]
[1744238506560,61.03,83082.3685,0.0,-0.87235,0.00013,5.65469]
[1744238506937,61.03,83082.3685,0.0,-0.87235,0.00013,5.65469]
[1744238512063,61.09,83081.8044,0.0,-0.87218,0.00013,5.65979]
[1744238512706,61.1,83081.8044,0.0,-0.87214,0.00013,5.66098]
[1744238513377,61.1,83081.8044,0.0,-0.87214,0.00013,5.66098]
[1744238514438,61.13,83081.3572,0.0,-0.87207,0.00013,5.66315]
[1744238515613,61.13,83081.3572,0.0,-0.87207,0.00013,5.66315]
[1744238515714,61.16,83081.3572,0.0,-0.87197,0.00013,5.66624]
[1744238516452,61.18,83050.1507,0.0,-0.87578,0.00012,5.54619]
[1744238517659,61.18,83050.1507,0.0,-0.87578,0.00012,5.54619]
[1744238518277,61.21,83050.1507,0.0,-0.87569,0.00012,5.54905]
[1744238518980,61.23,83050.1507,0.0,-0.8756,0.00012,5.55186]
[1744238520179,61.25,83050.1507,0.0,-0.87551,0.00012,5.55464]
[1744238520706,61.25,83050.1507,0.0,-0.87551,0.00012,5.55464]
[1744238523066,61.33,83044.9211,0.0,-0.87586,0.00012,5.54336]
[1744238523750,61.33,83044.9211,0.0,-0.87586,0.00012,5.54336]
[1744238524467,61.35,83044.9211,0.0,-0.87575,0.00012,5.54659]
[1744238526229,61.41,83038.4183,0.0,-0.87635,0.00012,5.52758]
[1744238528051,61.46,83034.7389,0.0,-0.8766,0.00012,5.51953]
[1744238528704,61.46,83034.7389,0.0,-0.8766,0.00012,5.51953]
[1744238529376,61.48,83034.7389,0.0,-0.87653,0.00012,5.5217]
[1744238530633,61.5,83034.7389,0.0,-0.87645,0.00012,5.52405]
[1744238531330,61.51,83034.7389,0.0,-0.87638,0.00012,5.52634]
[1744238533518,61.55,83035.5917,0.0,-0.87613,0.00012,5.53433]
[1744238534174,61.57,83035.5917,0.0,-0.87605,0.00012,5.53678]
[1744238534891,61.57,83035.5917,0.0,-0.87605,0.00012,5.53678]
[1744238536592,61.62,83048.9454,0.0,-0.87419,0.00012,5.59538]
[1744238537009,61.62,83048.9454,0.0,-0.87419,0.00012,5.59538]
[1744238538444,61.64,83048.9454,0.0,-0.87413,0.00012,5.59752]
[1744238539062,61.66,83048.9454,0.0,-0.87405,0.00012,5.59985]
[1744238539733,61.66,83048.9454,0.0,-0.87405,0.00012,5.59985]
[1744238540620,61.69,83038.8516,0.0,-0.87517,0.00012,5.56442]
[1744238541040,61.69,83038.8516,0.0,-0.87517,0.00012,5.56442]
[1744238541557,61.69,83038.8516,0.0,-0.87517,0.00012,5.56442]
[1744238543459,61.72,83040.0614,0.0,-0.87491,0.00012,5.57261]
[1744238544120,61.74,83040.0614,0.0,-0.87485,0.00012,5.57439]
[1744238544817,61.74,83040.0614,0.0,-0.87485,0.00012,5.57439]
[1744238546121,61.77,83036.6835,0.0,-0.87515,0.00012,5.56477]
[1744238546689,61.77,83036.6835,0.0,-0.87515,0.00012,5.56477]
[1744238548398,61.79,83039.6235,0.0,-0.87469,0.00012,5.57944]
[1744238549036,61.81,83039.6235,0.0,-0.87464,0.00012,5.58095]
[1744238549746,61.81,83039.6235,0.0,-0.87464,0.00012,5.58095]
[1744238550936,61.83,83041.2434,0.0,-0.87435,0.00012,5.59013]
[1744238551875,61.83,83041.2434,0.0,-0.87435,0.00012,5.59013]
[1744238551909,61.85,83031.8864,0.0,-0.87565,0.00012,5.54384]
[1744238553816,61.86,83031.8864,0.0,-0.87559,0.00012,5.54568]
[1744238554444,61.88,83031.8864,0.0,-0.87553,0.00012,5.54772]
[1744238555128,61.89,83031.8864,0.0,-0.87546,0.00012,5.54984]
[1744238556917,61.91,83031.8864,0.0,-0.87539,0.00012,5.55207]
[1744238558707,61.95,83031.8864,0.0,-0.87526,0.00012,5.55619]
[1744238559377,61.96,83031.8864,0.0,-0.8752,0.00012,5.55804]
[1744238560054,61.98,83031.8864,0.0,-0.87514,0.00012,5.55987]
[1744238561270,61.99,83031.8864,0.0,-0.87508,0.00012,5.56166]
[1744238561906,61.99,83031.8864,0.0,-0.87508,0.00012,5.56166]
[1744238564095,62.03,83029.4521,0.0,-0.87522,0.00012,5.55735]
[1744238564762,62.03,83029.4521,0.0,-0.87522,0.00012,5.55735]
[1744238565400,62.05,83029.4521,0.0,-0.87516,0.00012,5.55906]
[1744238566980,62.07,83029.7495,0.0,-0.87503,0.00012,5.56324]
[1744238569018,62.09,83036.298,0.0,-0.87414,0.00012,5.59106]
[1744238569683,62.09,83036.298,0.0,-0.87414,0.00012,5.59106]
[1744238570367,62.1,83036.298,0.0,-0.8741,0.00012,5.59232]
[1744238572065,62.12,83034.9044,0.0,-0.8742,0.00012,5.58926]
[1744238577196,62.17,83034.185,0.0,-0.8741,0.00012,5.59214]
[1744238577891,62.17,83034.185,0.0,-0.8741,0.00012,5.59214]
[1744238578533,62.18,83032.0087,0.0,-0.87433,0.00012,5.58488]
[1744238580716,62.2,83032.0033,0.0,-0.87426,0.00012,5.58716]
[1744238582844,62.22,83033.0125,0.0,-0.87407,0.00012,5.59303]
[1744238583480,62.22,83033.0125,0.0,-0.87405,0.00012,5.59391]
[1744238584157,62.23,83033.0125,0.0,-0.87402,0.00012,5.59477]
[1744238584657,62.23,83033.0125,0.0,-0.87402,0.00012,5.59477]
[1744238585237,62.24,83033.0125,0.0,-0.87399,0.00012,5.59559]
[1744238585845,62.24,83033.0125,0.0,-0.87399,0.00012,5.59559]
[1744238588155,62.26,83038.2005,0.0,-0.87328,0.00012,5.61803]
[1744238588777,62.26,83038.2005,0.0,-0.87328,0.00012,5.61803]
[1744238589392,62.26,83038.2005,0.0,-0.87326,0.00012,5.61868]
[1744238590744,62.27,83038.2005,0.0,-0.87324,0.00012,5.61914]
[1744238590879,62.27,83038.2005,0.0,-0.87324,0.00012,5.61914]
[1744238590949,62.27,83048.7183,0.0,-0.87193,0.00012,5.66025]
[1744238592501,62.27,83049.3142,0.0,-0.87185,0.00012,5.6628]
[1744238593118,62.27,83049.3142,0.0,-0.87184,0.00012,5.66296]
[1744238593818,62.27,83049.3142,0.0,-0.87184,0.00012,5.66296]
[1744238596419,62.28,83046.6018,0.0,-0.87216,0.00012,5.65294]
[1744238598410,62.28,83045.2388,0.0,-0.87232,0.00012,5.64799]
[1744238599092,62.28,83045.2388,0.0,-0.87231,0.00012,5.64821]
[1744238599740,62.28,83045.2388,0.0,-0.87231,0.00012,5.64821]
[1744238601054,62.29,83041.458,0.0,-0.87276,0.00012,5.63415]
[1744238601580,62.29,83041.458,0.0,-0.87276,0.00012,5.63415]
[1744238601681,62.29,83041.458,0.0,-0.87273,0.00012,5.63515]
[1744238602050,62.31,83030.1667,0.0,-0.87408,0.00012,5.59272]
[1744238603397,62.31,83030.1667,0.0,-0.87408,0.00012,5.59272]
[1744238604044,62.32,83030.1667,0.0,-0.87403,0.00012,5.59431]
[1744238604772,62.32,83030.1667,0.0,-0.87403,0.00012,5.59431]
[1744238605071,62.34,83019.1973,0.0,-0.87529,0.00012,5.55448]
[1744238606044,62.34,83019.1973,0.0,-0.87529,0.00012,5.55448]
[1744238606801,62.34,83019.1973,0.0,-0.87529,0.00012,5.55448]
[1744238607085,62.35,83029.7281,0.0,-0.87394,0.00012,5.59683]
[1744238608920,62.35,83029.7281,0.0,-0.87394,0.00012,5.59683]
[1744238609625,62.34,83029.7281,0.0,-0.87399,0.00012,5.5955]
[1744238610260,62.33,83029.7281,0.0,-0.87402,0.00012,5.59441]
[1744238612466,62.31,83024.2365,0.0,-0.875,0.00012,5.55862]
[1744238614861,62.27,83018.4555,0.0,-0.87588,0.00012,5.53104]
[1744238615515,62.25,83018.4555,0.0,-0.87595,0.00012,5.52859]
[1744238616174,62.24,83018.4555,0.0,-0.87598,0.00012,5.52775]
[1744238618005,62.23,83018.1173,0.0,-0.87608,0.00012,5.52478]
[1744238619765,62.21,83018.1173,0.0,-0.87612,0.00012,5.52344]
[1744238620477,62.21,83018.1173,0.0,-0.87614,0.00012,5.52265]
[1744238621116,62.2,83018.1173,0.0,-0.87617,0.00012,5.52188]
[1744238623124,62.18,83018.3936,0.0,-0.87622,0.00012,5.52036]
[1744238625039,62.15,83019.4634,0.0,-0.8762,0.00012,5.52099]
[1744238625692,62.15,83019.4634,0.0,-0.8762,0.00012,5.52099]
[1744238626359,62.15,83019.4634,0.0,-0.87622,0.00012,5.52036]
[1744238628153,62.15,83018.1887,0.0,-0.87634,0.00012,5.5164]
[1744238629969,62.17,83018.1887,0.0,-0.87629,0.00012,5.51796]
[1744238630617,62.17,83018.6901,0.0,-0.87624,0.00012,5.51972]
[1744238631283,62.16,83018.6901,0.0,-0.87626,0.00012,5.51914]
[1744238632262,62.16,83009.2758,0.0,-0.8774,0.00012,5.48266]
[1744238633199,62.16,83009.2758,0.0,-0.8774,0.00012,5.48266]
[1744238635344,62.16,83017.4766,0.0,-0.87643,0.00012,5.5138]
[1744238635445,62.18,83017.4766,0.0,-0.87634,0.00012,5.5166]
[1744238636047,62.18,83017.4766,0.0,-0.87634,0.00012,5.5166]
[1744238636651,62.18,83017.4766,0.0,-0.87634,0.00012,5.5166]
[1744238636752,62.2,83017.4766,0.0,-0.87627,0.00012,5.51879]
[1744238637297,62.21,83036.5865,0.0,-0.87386,0.00012,5.59496]
[1744238640400,62.22,83033.7586,0.0,-0.87416,0.00012,5.58524]
[1744238642941,62.21,83028.6105,0.0,-0.87487,0.00012,5.56292]
[1744238643641,62.19,83028.6105,0.0,-0.87494,0.00012,5.5609]
[1744238644262,62.16,83028.6105,0.0,-0.87505,0.00012,5.55752]
[1744238645541,62.13,83028.6105,0.0,-0.87515,0.00012,5.5542]
[1744238646674,62.11,83028.6105,0.0,-0.87526,0.00012,5.55089]
[1744238648017,62.06,83028.6105,0.0,-0.87545,0.00012,5.54485]
[1744238648561,62.06,83028.6105,0.0,-0.87545,0.00012,5.54485]
[1744238649072,62.03,83028.6105,0.0,-0.87554,0.00012,5.54209]
[1744238649666,62.03,83028.6105,0.0,-0.87554,0.00012,5.54209]
[1744238650388,61.99,83015.9449,0.0,-0.87726,0.00012,5.48746]
[1744238651956,61.99,83015.9449,0.0,-0.87726,0.00012,5.48746]
[1744238652617,61.97,83015.9449,0.0,-0.87734,0.00012,5.48497]
[1744238653252,61.95,83015.9449,0.0,-0.87742,0.00012,5.48247]
[1744238654582,61.93,83015.9449,0.0,-0.8775,0.00012,5.48004]
[1744238654779,61.93,83015.9449,0.0,-0.8775,0.00012,5.48004]
[1744238656901,61.89,83012.5762,0.0,-0.87806,0.00012,5.46227]
[1744238657522,61.87,83012.5762,0.0,-0.87813,0.00012,5.46007]
[1744238658173,61.85,83012.5762,0.0,-0.8782,0.00012,5.4579]
[1744238659811,61.83,83012.5762,0.0,-0.87827,0.00012,5.45565]
[1744238661266,61.8,83013.411,0.0,-0.87831,0.00012,5.45453]
[1744238661944,61.8,83013.411,0.0,-0.87831,0.00012,5.45453]
[1744238662572,61.78,83013.411,0.0,-0.87837,0.00012,5.45244]
[1744238665938,61.73,83014.7908,0.0,-0.87841,0.00012,5.4514]
[1744238667538,61.69,83016.646,0.0,-0.87832,0.00012,5.45419]
[1744238668155,61.67,83016.646,0.0,-0.87841,0.00012,5.45149]
[1744238668880,61.67,83016.646,0.0,-0.87841,0.00012,5.45149]
[1744238670027,61.65,83016.646,0.0,-0.8785,0.00012,5.44859]
[1744238670032,61.62,83032.6296,0.0,-0.87664,0.00012,5.508]
[1744238671239,61.6,83032.6296,0.0,-0.87673,0.00012,5.5054]
[1744238671465,61.6,83032.6296,0.0,-0.87673,0.00012,5.5054]
[1744238672542,61.57,83022.8398,0.0,-0.87827,0.00012,5.45127]
[1744238673228,61.57,83022.8398,0.0,-0.87827,0.00012,5.45127]
[1744238673788,61.57,83022.8398,0.0,-0.87827,0.00012,5.45127]
[1744238677041,61.52,83021.4181,0.0,-0.87862,0.00012,5.4402]
[1744238678437,61.49,83021.4181,0.0,-0.87873,0.00012,5.43668]
[1744238680383,61.47,83021.4181,0.0,-0.87884,0.00012,5.43342]
[1744238681487,61.45,83021.4181,0.0,-0.87889,0.00012,5.43194]
[1744238682084,61.44,83021.4181,0.0,-0.87893,0.00012,5.43045]
[1744238684033,61.43,83021.4181,0.0,-0.87897,0.00012,5.42916]
[1744238684686,61.42,83014.8062,0.0,-0.87981,0.00012,5.40221]
[1744238685352,61.42,83014.8062,0.0,-0.87984,0.00012,5.40144]
[1744238686643,61.41,83004.6648,0.0,-0.88109,0.00012,5.36088]
[1744238687737,61.41,83004.6648,0.0,-0.88109,0.00012,5.36088]
[1744238690171,61.39,83005.3679,0.0,-0.88107,0.00012,5.36176]
[1744238690806,61.39,83005.3679,0.0,-0.88107,0.00012,5.36176]
[1744238691307,61.39,83005.3679,0.0,-0.88109,0.00012,5.36092]
[1744238692775,61.38,83005.3679,0.0,-0.88112,0.00012,5.36013]
[1744238693780,61.37,83005.3679,0.0,-0.88114,0.00012,5.35936]
[1744238694439,61.36,83005.3679,0.0,-0.88118,0.00012,5.35824]
[1744238695707,61.35,83016.9737,0.0,-0.87985,0.00012,5.40128]
[1744238697755,61.34,83014.1566,0.0,-0.88022,0.00012,5.38933]
[1744238699443,61.32,83020.7354,0.0,-0.8795,0.00012,5.4125]
[1744238700060,61.32,83020.7354,0.0,-0.8795,0.00012,5.4125]
[1744238700712,61.31,83018.5969,0.0,-0.87979,0.00012,5.40302]
[1744238705030,61.27,83019.6136,0.0,-0.87982,0.00012,5.4024]
[1744238707515,61.25,83024.0473,0.0,-0.87935,0.00012,5.41733]
[1744238708186,61.25,83024.0473,0.0,-0.87935,0.00012,5.41756]
[1744238708819,61.25,83024.0473,0.0,-0.87935,0.00012,5.41756]
[1744238711242,61.25,83026.1313,0.0,-0.87909,0.00012,5.42568]
[1744238713541,61.28,83024.895,0.0,-0.87915,0.00012,5.42389]
[1744238714109,61.29,83024.895,0.0,-0.8791,0.00012,5.42536]
[1744238714626,61.29,83024.895,0.0,-0.8791,0.00012,5.42536]
[1744238715714,61.3,83024.895,0.0,-0.87905,0.00012,5.42681]
[1744238716732,61.31,83024.895,0.0,-0.87901,0.00012,5.42821]
[1744238718861,61.34,83026.8146,0.0,-0.87869,0.00012,5.43833]
[1744238719472,61.35,83026.8146,0.0,-0.87865,0.00012,5.43961]
[1744238720121,61.35,83026.8146,0.0,-0.87862,0.00012,5.44068]
[1744238722402,61.37,83031.8155,0.0,-0.87795,0.00012,5.46208]
[1744238724865,61.37,83033.7019,0.0,-0.87771,0.00012,5.46963]
[1744238725409,61.37,83033.7019,0.0,-0.87773,0.00012,5.46912]
[1744238725992,61.37,83033.7019,0.0,-0.87773,0.00012,5.46912]
[1744238726893,61.36,83033.7019,0.0,-0.87775,0.00012,5.46859]
[1744238729016,61.35,83029.3097,0.0,-0.87832,0.00012,5.4503]
[1744238729642,61.35,83028.6317,0.0,-0.87842,0.00012,5.44715]
[1744238730327,61.35,83028.6317,0.0,-0.87843,0.00012,5.44663]
[1744238732911,61.34,83029.0947,0.0,-0.87862,0.00012,5.43576]
[1744238734583,61.33,83028.5906,0.0,-0.87871,0.00012,5.43301]
[1744238735229,61.33,83028.5906,0.0,-0.87872,0.00012,5.43275]
[1744238735788,61.33,83028.5906,0.0,-0.87872,0.00012,5.43275]
[1744238735993,61.33,83028.5906,0.0,-0.87871,0.00012,5.4331]
[1744238736360,61.33,83028.5906,0.0,-0.87871,0.00012,5.4331]
[1744238737448,61.34,83028.5906,0.0,-0.87869,0.00012,5.43366]
[1744238738474,61.34,83028.5906,0.0,-0.87868,0.00012,5.43398]
[1744238739994,61.34,83028.5906,0.0,-0.87867,0.00012,5.43432]
[1744238741146,61.35,83028.5906,0.0,-0.87865,0.00012,5.43504]
[1744238741742,61.35,83028.5906,0.0,-0.87865,0.00012,5.43504]
[1744238742272,61.35,83028.5906,0.0,-0.87863,0.00012,5.4354]
[1744238743512,61.35,83028.5906,0.0,-0.87862,0.00012,5.43579]
[1744238744698,61.36,83028.5906,0.0,-0.87861,0.00012,5.43617]
[1744238745348,61.36,83028.5906,0.0,-0.8786,0.00012,5.43659]
[1744238747071,61.37,83015.2508,0.0,-0.88019,0.00012,5.38531]
[1744238748665,61.37,83015.1954,0.0,-0.88018,0.00012,5.38566]
[1744238750371,61.38,83008.1924,0.0,-0.88098,0.00012,5.35982]
[1744238751086,61.38,83008.1924,0.0,-0.88098,0.00012,5.35982]
[1744238751722,61.39,83008.1924,0.0,-0.88096,0.00012,5.36056]
[1744238754361,61.41,83007.983,0.0,-0.88091,0.00012,5.36195]
[1744238754462,61.42,83007.983,0.0,-0.88087,0.00012,5.36327]
[1744238756041,61.42,83007.983,0.0,-0.88087,0.00012,5.36327]
[1744238756575,61.43,83007.983,0.0,-0.88083,0.00012,5.36458]
[1744238757132,61.43,83007.983,0.0,-0.88083,0.00012,5.36458]
[1744238757135,61.44,82997.7931,0.0,-0.88201,0.00012,5.32623]
[1744238757667,61.44,82997.7931,0.0,-0.88201,0.00012,5.32623]
[1744238758807,61.45,82997.7931,0.0,-0.88197,0.00012,5.32761]
[1744238759860,61.46,82997.7931,0.0,-0.88192,0.00012,5.32915]
[1744238760032,61.46,82997.7931,0.0,-0.88192,0.00012,5.32915]
[1744238761139,61.49,82986.1315,0.0,-0.8832,0.00012,5.2875]
[1744238761293,61.49,82986.1315,0.0,-0.8832,0.00012,5.2875]
[1744238762090,61.49,82986.1315,0.0,-0.8832,0.00012,5.2875]
[1744238762808,61.5,82986.0211,0.0,-0.88318,0.00012,5.28802]
[1744238764059,61.51,82986.0211,0.0,-0.88315,0.00012,5.28915]
[1744238765198,61.54,82990.9467,0.0,-0.88245,0.00012,5.31193]
[1744238765251,61.54,82990.9467,0.0,-0.88245,0.00012,5.31193]
[1744238769234,61.61,82982.1748,0.0,-0.8832,0.00012,5.28713]
[1744238771474,61.62,82979.9513,0.0,-0.88342,0.00012,5.28008]
[1744238772023,61.62,82979.9513,0.0,-0.88342,0.00012,5.28008]
[1744238772674,61.63,82979.9513,0.0,-0.88338,0.00012,5.28127]
[1744238773823,61.64,82979.9513,0.0,-0.88335,0.00012,5.28243]
[1744238774269,61.66,82985.0536,0.0,-0.88265,0.00012,5.30494]
[1744238775216,61.66,82985.0536,0.0,-0.88265,0.00012,5.30494]
[1744238775764,61.66,82985.0536,0.0,-0.88265,0.00012,5.30494]
[1744238776291,61.68,82985.0536,0.0,-0.8826,0.00012,5.30654]
[1744238776856,61.68,82985.0536,0.0,-0.8826,0.00012,5.30654]
[1744238777881,61.69,82985.0536,0.0,-0.88254,0.00012,5.3086]
[1744238778297,61.73,82957.6817,0.0,-0.88563,0.00012,5.20746]
[1744238779378,61.73,82957.6817,0.0,-0.88563,0.00012,5.20746]
[1744238780060,61.73,82957.6817,0.0,-0.88563,0.00012,5.20746]
[1744238780696,61.74,82957.6817,0.0,-0.88556,0.00012,5.20956]
[1744238781854,61.76,82957.6817,0.0,-0.8855,0.00012,5.21164]
[1744238783021,61.78,82957.6817,0.0,-0.88542,0.00012,5.214]
[1744238783487,61.8,82957.6817,0.0,-0.88535,0.00012,5.21654]
[1744238784339,61.84,82944.112,0.0,-0.88677,0.00012,5.16941]
[1744238785553,61.84,82944.112,0.0,-0.88677,0.00012,5.16941]
[1744238786084,61.84,82944.112,0.0,-0.88677,0.00012,5.16941]
[1744238786651,61.85,82949.8719,0.0,-0.88604,0.00012,5.19355]
[1744238787736,61.87,82949.8719,0.0,-0.88597,0.00012,5.19575]
[1744238788018,61.87,82949.8719,0.0,-0.88597,0.00012,5.19575]
[1744238789388,61.91,82949.4115,0.0,-0.8859,0.00012,5.19814]
[1744238790064,61.92,82949.4115,0.0,-0.88585,0.00012,5.19962]
[1744238791299,61.93,82949.4115,0.0,-0.88581,0.00012,5.20084]
[1744238791615,61.93,82949.4115,0.0,-0.88581,0.00012,5.20084]
[1744238792395,61.94,82971.0086,0.0,-0.88345,0.00012,5.27374]
[1744238793765,61.94,82971.0086,0.0,-0.88345,0.00012,5.27374]
[1744238794288,61.95,82971.0086,0.0,-0.88342,0.00012,5.27483]
[1744238794856,61.95,82971.0086,0.0,-0.88342,0.00012,5.27483]
[1744238795718,61.96,82971.0086,0.0,-0.88338,0.00012,5.27612]
[1744238797994,61.98,82974.9605,0.0,-0.88284,0.00012,5.29346]
[1744238798676,61.99,82974.9605,0.0,-0.88281,0.00012,5.29453]
[1744238799183,62.0,82974.9605,0.0,-0.88278,0.00012,5.2956]
[1744238800274,62.01,82974.9605,0.0,-0.88275,0.00012,5.29659]
[1744238801417,62.01,82974.9605,0.0,-0.88272,0.00012,5.29749]
[1744238801706,62.01,82974.9605,0.0,-0.88272,0.00012,5.29749]
[1744238804050,62.02,82978.9511,0.0,-0.8822,0.00012,5.31432]
[1744238804591,62.03,82978.9511,0.0,-0.88217,0.00012,5.31527]
[1744238805121,62.03,82978.9511,0.0,-0.88217,0.00012,5.31527]
[1744238806428,62.05,82972.2846,0.0,-0.88288,0.00012,5.29221]
[1744238807804,62.06,82972.2846,0.0,-0.88283,0.00012,5.29362]
[1744238808514,62.07,82972.2846,0.0,-0.8828,0.00012,5.29474]
[1744238809191,62.07,82972.2846,0.0,-0.8828,0.00012,5.29474]
[1744238810063,62.09,82972.2846,0.0,-0.88275,0.00012,5.2963]
[1744238812207,62.13,82976.4907,0.0,-0.88208,0.00012,5.31811]
[1744238812763,62.13,82976.4907,0.0,-0.88208,0.00012,5.31811]
[1744238813307,62.15,82976.4907,0.0,-0.88203,0.00012,5.31967]
[1744238813850,62.15,82976.4907,0.0,-0.88203,0.00012,5.31967]
[1744238814056,62.15,82976.4907,0.0,-0.88203,0.00012,5.31967]
[1744238816571,62.16,82984.4056,0.0,-0.88103,0.00012,5.35189]
[1744238817177,62.16,82984.4056,0.0,-0.88103,0.00012,5.35189]
[1744238817726,62.16,82986.5799,0.0,-0.88077,0.00012,5.36018]
[1744238819073,62.16,82986.5799,0.0,-0.88078,0.00012,5.36011]
[1744238819585,62.15,82995.1928,0.0,-0.87978,0.00012,5.39209]
[1744238820730,62.15,82995.1928,0.0,-0.87978,0.00012,5.39209]
[1744238820747,62.14,82995.1928,0.0,-0.87982,0.00012,5.3909]
[1744238821385,62.14,82995.1928,0.0,-0.87982,0.00012,5.3909]
[1744238822055,62.14,82995.1928,0.0,-0.87982,0.00012,5.3909]
[1744238823108,62.16,82995.1928,0.0,-0.87976,0.00012,5.39269]
[1744238823216,62.16,83027.8475,0.0,-0.87578,0.00012,5.5198]
[1744238825308,62.18,83029.2087,0.0,-0.87555,0.00012,5.52703]
[1744238825856,62.18,83029.2087,0.0,-0.87555,0.00012,5.52703]
[1744238826431,62.19,83029.2087,0.0,-0.87552,0.00012,5.52789]
[1744238826972,62.19,83029.2087,0.0,-0.87552,0.00012,5.52789]
[1744238827278,62.2,83029.2087,0.0,-0.87548,0.00012,5.52902]
[1744238829714,62.21,83022.4166,0.0,-0.87626,0.00012,5.50437]
[1744238829815,62.22,83022.4166,0.0,-0.87622,0.00012,5.50557]
[1744238830284,62.22,83022.4166,0.0,-0.87622,0.00012,5.50557]
[1744238830783,62.22,83022.4166,0.0,-0.87622,0.00012,5.50557]
[1744238831669,62.24,83007.319,0.0,-0.87797,0.00012,5.44983]
[1744238833203,62.24,83007.319,0.0,-0.87797,0.00012,5.44983]
[1744238835256,62.23,83011.1505,0.0,-0.87755,0.00012,5.46353]
[1744238835877,62.23,83011.1505,0.0,-0.87755,0.00012,5.46353]
[1744238836426,62.22,83011.1505,0.0,-0.87758,0.00012,5.46244]
[1744238837491,62.21,83011.1505,0.0,-0.87761,0.00012,5.46138]
[1744238838291,62.21,83011.1505,0.0,-0.87765,0.00012,5.46034]
[1744238840289,62.19,83011.2775,0.0,-0.8777,0.00012,5.45882]
[1744238840852,62.19,83011.2775,0.0,-0.8777,0.00012,5.45882]
[1744238841395,62.18,83011.2775,0.0,-0.87773,0.00012,5.45781]
[1744238842322,62.18,83011.2775,0.0,-0.87773,0.00012,5.45761]
[1744238844152,62.18,83011.2775,0.0,-0.87774,0.00012,5.45743]
[1744238844732,62.18,83011.6784,0.0,-0.8777,0.00012,5.45884]
[1744238845236,62.18,83011.6784,0.0,-0.8777,0.00012,5.45884]
[1744238845843,62.18,83011.6784,0.0,-0.8777,0.00012,5.45869]
[1744238846316,62.17,83011.6784,0.0,-0.87771,0.00012,5.45855]
[1744238846361,62.17,83011.6784,0.0,-0.87771,0.00012,5.45855]
[1744238848546,62.17,83011.8045,0.0,-0.8777,0.00012,5.45876]
[1744238849135,62.17,83011.8045,0.0,-0.8777,0.00012,5.45876]
[1744238849643,62.17,83009.6165,0.0,-0.87796,0.00012,5.4503]
[1744238850389,62.17,83009.6165,0.0,-0.87796,0.00012,5.45058]
[1744238852426,62.17,83003.9405,0.0,-0.87886,0.00012,5.41674]
[1744238852950,62.17,83003.9405,0.0,-0.87886,0.00012,5.41674]
[1744238853520,62.17,83003.9405,0.0,-0.87888,0.00012,5.41624]
[1744238854100,62.17,83003.9405,0.0,-0.87888,0.00012,5.41624]
[1744238854432,62.17,83003.9405,0.0,-0.87889,0.00012,5.41603]
[1744238855837,62.17,82995.7564,0.0,-0.87986,0.00012,5.38469]
[1744238856827,62.17,82995.7564,0.0,-0.87986,0.00012,5.38469]
[1744238857431,62.17,82995.7564,0.0,-0.87987,0.00012,5.38451]
[1744238857955,62.17,82995.7564,0.0,-0.87987,0.00012,5.38451]
[1744238858452,62.16,82995.7564,0.0,-0.87988,0.00012,5.38414]
[1744238859586,62.16,82995.7564,0.0,-0.8799,0.00012,5.38367]
[1744238860193,62.16,82995.7564,0.0,-0.8799,0.00012,5.38367]
[1744238860241,62.16,83008.2497,0.0,-0.87841,0.00012,5.43121]
[1744238860679,62.16,83008.2497,0.0,-0.87841,0.00012,5.43121]
[1744238861254,62.16,83008.2497,0.0,-0.87841,0.00012,5.43121]
[1744238860872,62.15,83008.2497,0.0,-0.87845,0.00012,5.4301]
[1744238862018,62.15,83008.2497,0.0,-0.87845,0.00012,5.4301]
[1744238862075,62.14,83008.2497,0.0,-0.87848,0.00012,5.42922]
[1744238862886,62.13,83027.4023,0.0,-0.87619,0.00012,5.50209]
[1744238863986,62.13,83027.4023,0.0,-0.87619,0.00012,5.50209]
[1744238864564,62.12,83027.4023,0.0,-0.87621,0.00012,5.5012]
[1744238865133,62.12,83027.4023,0.0,-0.87621,0.00012,5.5012]
[1744238865721,62.12,83027.4023,0.0,-0.87623,0.00012,5.50063]
[1744238866069,62.12,83027.4023,0.0,-0.87623,0.00012,5.50063]
[1744238867905,62.11,83026.0223,0.0,-0.87643,0.00012,5.49445]
[1744238868447,62.11,83026.0223,0.0,-0.87644,0.00012,5.49414]
[1744238868997,62.11,83026.0223,0.0,-0.87644,0.00012,5.49414]
[1744238869552,62.11,83026.0223,0.0,-0.87644,0.00012,5.49414]
[1744238870069,62.11,83026.0223,0.0,-0.87644,0.00012,5.49414]
[1744238870213,62.11,83026.0223,0.0,-0.87644,0.00012,5.49414]
[1744238870251,62.11,83007.0467,0.0,-0.87872,0.00012,5.42147]
[1744238872340,62.12,83005.722,0.0,-0.87884,0.00012,5.41774]
[1744238872853,62.12,83005.722,0.0,-0.87884,0.00012,5.41774]
[1744238873428,62.13,83005.722,0.0,-0.8788,0.00012,5.41886]
[1744238874220,62.13,83005.722,0.0,-0.8788,0.00012,5.41886]
[1744238874970,62.15,83007.3182,0.0,-0.87856,0.00012,5.42658]
[1744238876135,62.15,83007.3182,0.0,-0.87856,0.00012,5.42658]
[1744238876229,62.15,83007.3182,0.0,-0.87854,0.00012,5.42728]
[1744238876688,62.15,83007.3182,0.0,-0.87854,0.00012,5.42728]
[1744238876713,62.15,83007.3182,0.0,-0.87854,0.00012,5.42728]
[1744238877284,62.15,83007.3182,0.0,-0.87854,0.00012,5.42728]
[1744238877764,62.15,83007.3182,0.0,-0.87853,0.00012,5.42747]
[1744238878238,62.15,83007.3182,0.0,-0.87853,0.00012,5.42747]
[1744238878259,62.15,83044.9223,0.0,-0.87394,0.00012,5.5729]
[1744238880012,62.16,83053.3463,0.0,-0.87288,0.00012,5.60588]
[1744238880559,62.16,83053.3463,0.0,-0.87288,0.00012,5.60588]
[1744238881088,62.16,83053.3463,0.0,-0.87288,0.00012,5.60588]
[1744238881636,62.15,83053.3463,0.0,-0.87288,0.00012,5.60583]
[1744238882178,62.15,83053.3463,0.0,-0.87288,0.00012,5.60583]
[1744238882313,62.15,83051.7766,0.0,-0.87309,0.00012,5.59952]
[1744238884421,62.15,83052.459,0.0,-0.87302,0.00012,5.60156]
[1744238884936,62.15,83052.459,0.0,-0.87302,0.00012,5.60156]
[1744238885501,62.14,83052.459,0.0,-0.87303,0.00012,5.60114]
[1744238886080,62.14,83052.459,0.0,-0.87303,0.00012,5.60114]
[1744238886354,62.15,83052.459,0.0,-0.873,0.00012,5.6021]
[1744238887665,62.16,83052.459,0.0,-0.87298,0.00012,5.60297]
[1744238888229,62.16,83052.459,0.0,-0.87298,0.00012,5.60297]
[1744238888269,62.17,83060.6503,0.0,-0.87193,0.00013,5.63567]
[1744238888798,62.17,83060.6503,0.0,-0.87193,0.00013,5.63567]
[1744238889343,62.17,83060.6503,0.0,-0.8719,0.00013,5.63648]
[1744238889379,62.17,83060.6503,0.0,-0.8719,0.00013,5.63648]
[1744238890427,62.18,83060.6503,0.0,-0.87189,0.00013,5.63688]
[1744238891550,62.18,83060.6503,0.0,-0.87187,0.00013,5.63734]
[1744238892971,62.18,83060.6503,0.0,-0.87186,0.00013,5.63781]
[1744238894791,62.19,83066.7935,0.0,-0.87107,0.00013,5.6621]
[1744238895420,62.18,83066.7935,0.0,-0.87109,0.00013,5.66157]
[1744238897126,62.18,83079.9716,0.0,-0.86945,0.00013,5.71225]
[1744238899154,62.17,83077.9364,0.0,-0.86972,0.00013,5.70387]
[1744238901337,62.17,83080.4887,0.0,-0.86943,0.00013,5.7128]
[1744238901845,62.17,83080.4887,0.0,-0.86943,0.00013,5.7128]
[1744238902434,62.16,83080.4887,0.0,-0.86944,0.00013,5.71255]
[1744238902962,62.16,83080.4887,0.0,-0.86944,0.00013,5.71255]
[1744238903322,62.16,83080.4887,0.0,-0.86945,0.00013,5.71236]
[1744238905303,62.16,83084.157,0.0,-0.869,0.00013,5.72624]
[1744238905839,62.16,83084.157,0.0,-0.869,0.00013,5.72624]
[1744238906414,62.16,83084.157,0.0,-0.86901,0.00013,5.72595]
[1744238906924,62.16,83084.157,0.0,-0.86901,0.00013,5.72595]
[1744238907354,62.15,83084.157,0.0,-0.86901,0.00013,5.72587]
[1744238909661,62.15,83084.2806,0.0,-0.86901,0.00013,5.72602]
[1744238910293,62.15,83084.2806,0.0,-0.86901,0.00013,5.72602]
[1744238910874,62.15,83084.2806,0.0,-0.86901,0.00013,5.7259]
[1744238911435,62.15,83084.2806,0.0,-0.86922,0.00013,5.71444]
[1744238913238,62.17,83068.2449,0.0,-0.87119,0.00013,5.65351]
[1744238913597,62.17,83068.2449,0.0,-0.87119,0.00013,5.65351]
[1744238914124,62.17,83068.2449,0.0,-0.87119,0.00013,5.65351]
[1744238914712,62.18,83068.2449,0.0,-0.87116,0.00013,5.65445]
[1744238915388,62.18,83068.2449,0.0,-0.87113,0.00013,5.65538]
[1744238915452,62.18,83068.2449,0.0,-0.87113,0.00013,5.65538]
[1744238916616,62.19,83068.2449,0.0,-0.8711,0.00013,5.65629]
[1744238917106,62.19,83068.2449,0.0,-0.8711,0.00013,5.65629]
[1744238917644,62.2,83068.2449,0.0,-0.87107,0.00013,5.65716]
[1744238918173,62.2,83068.2449,0.0,-0.87107,0.00013,5.65716]
[1744238918516,62.21,83068.2449,0.0,-0.87104,0.00013,5.65803]
[1744238919890,62.21,83068.2449,0.0,-0.87101,0.00013,5.65887]
[1744238920465,62.22,83068.2449,0.0,-0.87099,0.00013,5.65966]
[1744238921068,62.22,83068.2449,0.0,-0.87099,0.00013,5.65966]
[1744238921669,62.23,83068.2449,0.0,-0.87096,0.00013,5.6605]
[1744238922772,62.24,83068.2449,0.0,-0.87093,0.00013,5.66151]
[1744238923330,62.24,83068.2449,0.0,-0.8709,0.00013,5.66244]
[1744238923875,62.24,83068.2449,0.0,-0.8709,0.00013,5.66244]
[1744238924403,62.25,83068.2449,0.0,-0.87087,0.00013,5.66331]
[1744238924809,62.25,83068.2449,0.0,-0.87087,0.00013,5.66331]
[1744238927223,62.26,83063.0886,0.0,-0.87146,0.00013,5.64498]
[1744238927795,62.27,83062.0007,0.0,-0.87156,0.00013,5.64167]
[1744238928371,62.28,83062.0007,0.0,-0.87153,0.00013,5.64261]
[1744238928853,62.28,83062.0007,0.0,-0.87153,0.00013,5.64261]
[1744238929988,62.29,83062.0007,0.0,-0.87151,0.00013,5.64339]
[1744238931637,62.3,83062.0007,0.0,-0.87146,0.00013,5.6449]
[1744238932198,62.3,83062.0007,0.0,-0.87146,0.00013,5.6449]
[1744238932444,62.31,83062.0007,0.0,-0.87144,0.00013,5.6456]
[1744238934407,62.32,83061.041,0.0,-0.87151,0.00013,5.64328]
[1744238934921,62.32,83061.041,0.0,-0.87151,0.00013,5.64328]
[1744238935496,62.32,83061.041,0.0,-0.87149,0.00013,5.64404]
[1744238936109,62.32,83061.041,0.0,-0.87149,0.00013,5.64404]
[1744238938231,62.34,83060.5183,0.0,-0.8715,0.00013,5.64346]
[1744238938794,62.34,83060.8967,0.0,-0.87143,0.00013,5.64561]
[1744238939372,62.35,83060.8967,0.0,-0.87141,0.00013,5.64628]
[1744238939915,62.35,83060.8967,0.0,-0.87141,0.00013,5.64628]
[1744238940257,62.35,83060.8967,0.0,-0.87141,0.00013,5.64628]
[1744238942172,62.35,83060.3383,0.0,-0.87148,0.00013,5.64407]
[1744238942690,62.35,83060.3383,0.0,-0.87148,0.00013,5.6441]
[1744238944271,62.35,83060.3383,0.0,-0.87147,0.00013,5.64437]
[1744238946507,62.35,83058.0341,0.0,-0.87175,0.00012,5.63569]
[1744238947081,62.35,83058.0341,0.0,-0.87175,0.00012,5.63569]
[1744238947633,62.36,83058.0341,0.0,-0.87174,0.00012,5.63608]
[1744238948179,62.36,83058.0341,0.0,-0.87174,0.00012,5.63608]
[1744238948816,62.36,83058.0341,0.0,-0.87171,0.00012,5.63683]
[1744238950382,62.37,83058.0341,0.0,-0.87169,0.00012,5.63771]
[1744238949495,62.38,83043.622,0.0,-0.87345,0.00012,5.58277]
[1744238950931,62.38,83043.622,0.0,-0.87345,0.00012,5.58277]
[1744238951417,62.4,83042.3309,0.0,-0.87353,0.00012,5.5801]
[1744238952860,62.4,83042.3309,0.0,-0.87353,0.00012,5.5801]
[1744238952947,62.4,83042.3309,0.0,-0.87352,0.00012,5.58051]
[1744238953524,62.4,83080.332,0.0,-0.86875,0.00013,5.72838]
[1744238954778,62.4,83080.332,0.0,-0.86875,0.00013,5.72838]
[1744238955296,62.4,83080.332,0.0,-0.86875,0.00013,5.72838]
[1744238955843,62.41,83080.332,0.0,-0.86873,0.00013,5.72874]
[1744238956470,62.41,83080.332,0.0,-0.86872,0.00013,5.72907]
[1744238956932,62.41,83080.332,0.0,-0.86872,0.00013,5.72907]
[1744238956991,62.41,83080.332,0.0,-0.86872,0.00013,5.72907]
[1744238958809,62.41,83074.9879,0.0,-0.86938,0.00013,5.70886]
[1744238959395,62.41,83074.9879,0.0,-0.86938,0.00013,5.70886]
[1744238959938,62.43,83074.9879,0.0,-0.86933,0.00013,5.71025]
[1744238961427,62.44,83073.4527,0.0,-0.86949,0.00013,5.70557]
[1744238963103,62.44,83074.3651,0.0,-0.86935,0.00013,5.70964]
[1744238965280,62.44,83071.864,0.0,-0.86966,0.00013,5.7003]
[1744238965846,62.44,83071.864,0.0,-0.86966,0.00013,5.7003]
[1744238966406,62.44,83071.864,0.0,-0.86966,0.00013,5.7003]
[1744238966980,62.44,83073.1391,0.0,-0.86951,0.00013,5.70491]
[1744238967519,62.44,83073.1391,0.0,-0.86952,0.00013,5.70463]
[1744238967670,62.44,83073.1391,0.0,-0.86952,0.00013,5.70463]
[1744238969703,62.43,83072.2792,0.0,-0.86965,0.00013,5.70059]
[1744238970285,62.43,83072.2792,0.0,-0.86965,0.00013,5.70059]
[1744238970798,62.43,83067.2536,0.0,-0.87028,0.00013,5.68108]
[1744238971326,62.43,83067.2536,0.0,-0.87028,0.00013,5.68108]
[1744238973566,62.43,83066.5998,0.0,-0.87058,0.00013,5.66687]
[1744238974057,62.43,83066.5998,0.0,-0.87058,0.00013,5.66687]
[1744238974635,62.43,83066.5998,0.0,-0.87058,0.00013,5.66687]
[1744238975197,62.43,83066.5998,0.0,-0.87058,0.00013,5.66687]
[1744238975764,62.44,83066.5998,0.0,-0.87057,0.00013,5.66703]
[1744238975853,62.44,83066.5998,0.0,-0.87057,0.00013,5.66703]
[1744238977954,62.44,83066.5844,0.0,-0.87058,0.00013,5.66688]
[1744238978474,62.43,83066.5844,0.0,-0.87058,0.00013,5.66668]
[1744238979055,62.43,83066.5844,0.0,-0.87058,0.00013,5.66668]
[1744238979885,62.43,83066.5844,0.0,-0.87059,0.00013,5.66646]
[1744238981792,62.43,83059.7823,0.0,-0.87146,0.00013,5.63958]
[1744238982324,62.43,83059.7823,0.0,-0.87146,0.00013,5.63958]
[1744238982875,62.43,83059.7823,0.0,-0.87146,0.00013,5.63958]
[1744238983436,62.43,83059.7823,0.0,-0.87146,0.00013,5.63958]
[1744238983896,62.43,83057.4723,0.0,-0.87175,0.00012,5.63066]
[1744238986172,62.43,83055.696,0.0,-0.87196,0.00012,5.62409]
[1744238986739,62.42,83055.0024,0.0,-0.87207,0.00012,5.62073]
[1744238987285,62.42,83055.0024,0.0,-0.87207,0.00012,5.62073]
[1744238987957,62.42,83055.0024,0.0,-0.87207,0.00012,5.62073]
[1744238990044,62.42,83055.2964,0.0,-0.87204,0.00012,5.62146]
[1744238990599,62.42,83055.2964,0.0,-0.87204,0.00012,5.62146]
[1744238991146,62.42,83055.2964,0.0,-0.87204,0.00012,5.62146]
[1744238991680,62.41,83055.2964,0.0,-0.87209,0.00012,5.62021]
[1744238992105,62.41,83055.2964,0.0,-0.87209,0.00012,5.62021]
[1744238994465,62.38,83054.8516,0.0,-0.87226,0.00012,5.61487]
[1744238995022,62.38,83054.8516,0.0,-0.87226,0.00012,5.61487]
[1744238995542,62.37,83054.8516,0.0,-0.8723,0.00012,5.6137]
[1744238996629,62.35,83058.4361,0.0,-0.87193,0.00012,5.62514]
[1744238997186,62.35,83058.4361,0.0,-0.87193,0.00012,5.62514]
[1744238999388,62.34,83058.658,0.0,-0.87195,0.00012,5.6247]
[1744238999942,62.33,83058.4372,0.0,-0.87201,0.00012,5.62258]
[1744239000450,62.33,83058.4372,0.0,-0.87201,0.00012,5.62258]
[1744239000987,62.31,83058.3452,0.0,-0.87211,0.00012,5.61979]
[1744239001312,62.31,83058.3452,0.0,-0.87211,0.00012,5.61979]
[1744239003242,62.3,83058.3452,0.0,-0.87215,0.00012,5.61859]
[1744239003755,62.29,83058.3452,0.0,-0.87218,0.00012,5.61742]
[1744239005433,62.28,83058.3452,0.0,-0.87222,0.00012,5.6163]
[1744239007595,62.24,83056.7629,0.0,-0.87255,0.00012,5.60611]
[1744239008127,62.24,83056.7629,0.0,-0.87255,0.00012,5.60611]
[1744239008708,62.24,83056.9838,0.0,-0.87255,0.00012,5.606]
[1744239009191,62.24,83056.9838,0.0,-0.87255,0.00012,5.606]
[1744239009491,62.23,83056.9508,0.0,-0.87259,0.00012,5.60493]
[1744239011972,62.22,83056.9508,0.0,-0.87262,0.00012,5.60399]
[1744239012568,62.21,83056.9508,0.0,-0.87265,0.00012,5.603]
[1744239013036,62.21,83056.9508,0.0,-0.87265,0.00012,5.603]
[1744239014127,62.2,83055.6541,0.0,-0.87287,0.00012,5.59634]
[1744239014695,62.2,83055.6541,0.0,-0.87287,0.00012,5.59634]
[1744239016887,62.18,83055.2963,0.0,-0.87296,0.00012,5.59339]
[1744239017434,62.18,83055.2963,0.0,-0.87296,0.00012,5.59339]
[1744239018006,62.18,83056.7918,0.0,-0.8728,0.00012,5.59839]
[1744239018523,62.17,83056.7918,0.0,-0.87283,0.00012,5.59756]
[1744239018795,62.17,83056.7918,0.0,-0.87283,0.00012,5.59756]
[1744239020727,62.16,83056.7553,0.0,-0.87289,0.00012,5.59585]
[1744239021295,62.16,83056.7553,0.0,-0.87289,0.00012,5.59585]
[1744239022864,62.14,83056.7553,0.0,-0.87295,0.00012,5.594]
[1744239026030,62.12,83051.9718,0.0,-0.87362,0.00012,5.57311]
[1744239027992,62.12,83049.4416,0.0,-0.87394,0.00012,5.56296]
[1744239028587,62.12,83050.7014,0.0,-0.87381,0.00012,5.5672]
[1744239029098,62.12,83050.7014,0.0,-0.87381,0.00012,5.5672]
[1744239030190,62.12,83050.7014,0.0,-0.87381,0.00012,5.5672]
[1744239030473,62.12,83050.7014,0.0,-0.87381,0.00012,5.5672]
[1744239031857,62.11,83050.7791,0.0,-0.87404,0.00012,5.55508]
[1744239032436,62.11,83050.7791,0.0,-0.87404,0.00012,5.55508]
[1744239032967,62.11,83050.0511,0.0,-0.87414,0.00012,5.55186]
[1744239033494,62.11,83050.0511,0.0,-0.87414,0.00012,5.55186]
[1744239033989,62.11,83050.0511,0.0,-0.87414,0.00012,5.55186]
[1744239035647,62.1,83049.8114,0.0,-0.87418,0.00012,5.5507]
[1744239036200,62.1,83049.8114,0.0,-0.87418,0.00012,5.5507]
[1744239038127,62.1,83056.2899,0.0,-0.8734,0.00012,5.57484]
[1744239040068,62.09,83058.4304,0.0,-0.87317,0.00012,5.58205]
[1744239040576,62.08,83058.4304,0.0,-0.87319,0.00012,5.58153]
[1744239041184,62.08,83058.4304,0.0,-0.87319,0.00012,5.58153]
[1744239041763,62.08,83058.4304,0.0,-0.87321,0.00012,5.58101]
[1744239042185,62.08,83058.4304,0.0,-0.87321,0.00012,5.58101]
[1744239043906,62.07,83058.2973,0.0,-0.87325,0.00012,5.57956]
[1744239044465,62.07,83058.2973,0.0,-0.87325,0.00012,5.57956]
[1744239046206,62.06,83057.0767,0.0,-0.87343,0.00012,5.57395]
[1744239048305,62.06,83056.5927,0.0,-0.87352,0.00012,5.57129]
[1744239048932,62.05,83057.3175,0.0,-0.87346,0.00012,5.57333]
[1744239049427,62.05,83057.3175,0.0,-0.87346,0.00012,5.57333]
[1744239049980,62.05,83057.3175,0.0,-0.87346,0.00012,5.57333]
[1744239050336,62.05,83057.3175,0.0,-0.87346,0.00012,5.57333]
[1744239052258,62.05,83056.3888,0.0,-0.87358,0.00012,5.56942]
[1744239052843,62.05,83056.3888,0.0,-0.87358,0.00012,5.56959]
[1744239053378,62.05,83056.3888,0.0,-0.87358,0.00012,5.56959]
[1744239053959,62.05,83056.3888,0.0,-0.87357,0.00012,5.56983]
[1744239054436,62.05,83056.3888,0.0,-0.87357,0.00012,5.56983]
[1744239054521,62.05,83046.1415,0.0,-0.87483,0.00012,5.53022]
[1744239056680,62.06,83040.7016,0.0,-0.87547,0.00012,5.5102]
[1744239057252,62.06,83040.7016,0.0,-0.87547,0.00012,5.5102]
[1744239057775,62.07,83040.7016,0.0,-0.87545,0.00012,5.51085]
[1744239058336,62.07,83040.7016,0.0,-0.87545,0.00012,5.51085]
[1744239058665,62.07,83040.7016,0.0,-0.87543,0.00012,5.51148]
[1744239060481,62.06,83040.7016,0.0,-0.87546,0.00012,5.51046]
[1744239061125,62.05,83038.9158,0.0,-0.87575,0.00012,5.50148]
[1744239061643,62.05,83038.9158,0.0,-0.87575,0.00012,5.50148]
[1744239062180,62.05,83038.9158,0.0,-0.87575,0.00012,5.50148]
[1744239062814,62.04,83038.9158,0.0,-0.87578,0.00012,5.50047]
[1744239064910,62.02,83036.0308,0.0,-0.87621,0.00012,5.48678]
[1744239065477,62.02,83036.0308,0.0,-0.87621,0.00012,5.48678]
[1744239066038,62.02,83036.0308,0.0,-0.87621,0.00012,5.48678]
[1744239066572,62.01,83036.0308,0.0,-0.87624,0.00012,5.48601]
[1744239066923,62.01,83036.0308,0.0,-0.87624,0.00012,5.48601]
[1744239068785,62.01,83028.6667,0.0,-0.87715,0.00012,5.45707]
[1744239069322,62.01,83028.6667,0.0,-0.87715,0.00012,5.45707]
[1744239069835,62.0,83028.6667,0.0,-0.8772,0.00012,5.45566]
[1744239070410,62.0,83028.6667,0.0,-0.8772,0.00012,5.45566]
[1744239070917,61.99,83028.6667,0.0,-0.87723,0.00012,5.45468]
[1744239072354,61.98,83005.531,0.0,-0.88007,0.00012,5.36426]
[1744239073149,61.98,83005.531,0.0,-0.88007,0.00012,5.36426]
[1744239073698,61.98,83001.031,0.0,-0.88062,0.00012,5.34639]
[1744239074236,61.98,83001.031,0.0,-0.88062,0.00012,5.34639]
[1744239074913,61.97,83001.5285,0.0,-0.88058,0.00012,5.34795]
[1744239077006,61.97,83001.5679,0.0,-0.88059,0.00012,5.34739]
[1744239077559,61.97,83001.5679,0.0,-0.88059,0.00012,5.34739]
[1744239078101,61.97,83001.5679,0.0,-0.88059,0.00012,5.34739]
[1744239078633,61.96,83001.5679,0.0,-0.8806,0.00012,5.34706]
[1744239078938,61.96,83001.5679,0.0,-0.8806,0.00012,5.34706]
[1744239079403,61.97,83001.5679,0.0,-0.8806,0.00012,5.34729]
[1744239080410,61.97,82991.4333,0.0,-0.8818,0.00012,5.30867]
[1744239081362,61.97,82991.4333,0.0,-0.8818,0.00012,5.30867]
[1744239081957,61.97,82991.4333,0.0,-0.88178,0.00012,5.30927]
[1744239082439,61.97,82991.4333,0.0,-0.88178,0.00012,5.30927]
[1744239083431,61.99,82979.5244,0.0,-0.88313,0.00012,5.26528]
[1744239083584,61.99,82979.5244,0.0,-0.88313,0.00012,5.26528]
[1744239084031,61.99,82979.5244,0.0,-0.88313,0.00012,5.26528]
[1744239086050,62.0,82975.6728,0.0,-0.88353,0.00012,5.25234]
[1744239086739,62.01,82975.6728,0.0,-0.88351,0.00012,5.253]
[1744239087397,62.01,82975.6728,0.0,-0.88351,0.00012,5.253]
[1744239087938,62.01,82975.6728,0.0,-0.88352,0.00012,5.25281]
[1744239088451,62.01,82975.6728,0.0,-0.88352,0.00012,5.25281]
[1744239090341,62.0,82979.1666,0.0,-0.88311,0.00012,5.26591]
[1744239092451,62.0,82979.4555,0.0,-0.88331,0.00012,5.25503]
[1744239093072,62.0,82979.4555,0.0,-0.88331,0.00012,5.25492]
[1744239093773,61.99,82979.4555,0.0,-0.88335,0.00012,5.2535]
[1744239094912,61.98,82979.4555,0.0,-0.8834,0.00012,5.25204]
[1744239096152,61.97,82979.4555,0.0,-0.88344,0.00012,5.25088]
[1744239097263,61.95,82976.7866,0.0,-0.88382,0.00012,5.2384]
[1744239097777,61.95,82976.7866,0.0,-0.88382,0.00012,5.2384]
[1744239098366,61.95,82976.7866,0.0,-0.88382,0.00012,5.2384]
[1744239098434,61.95,82976.7866,0.0,-0.88382,0.00012,5.2384]
[1744239100334,61.96,82977.2086,0.0,-0.88373,0.00012,5.24117]
[1744239100983,62.0,82977.449,0.0,-0.88357,0.00012,5.24642]
[1744239101556,62.0,82977.449,0.0,-0.88357,0.00012,5.24642]
[1744239102078,62.0,82977.449,0.0,-0.88357,0.00012,5.24642]
[1744239102657,62.02,82977.449,0.0,-0.88349,0.00012,5.24889]
[1744239102974,62.02,82977.449,0.0,-0.88349,0.00012,5.24889]
[1744239104292,62.04,82977.449,0.0,-0.88342,0.00012,5.25132]
[1744239105600,62.09,82979.0449,0.0,-0.88303,0.00012,5.26376]
[1744239106267,62.09,82979.0449,0.0,-0.88303,0.00012,5.26376]
[1744239106518,62.09,82979.0449,0.0,-0.88303,0.00012,5.26376]
[1744239108711,62.11,82976.1336,0.0,-0.8833,0.00012,5.2551]
[1744239109221,62.11,82976.1336,0.0,-0.8833,0.00012,5.2551]
[1744239109792,62.11,82974.4238,0.0,-0.88348,0.00012,5.24901]
[1744239110366,62.11,82974.4238,0.0,-0.88348,0.00012,5.24901]
[1744239110628,62.11,82974.2986,0.0,-0.88348,0.00012,5.24898]
[1744239112941,62.12,82974.2986,0.0,-0.88347,0.00012,5.24944]
[1744239113624,62.12,82974.2986,0.0,-0.88346,0.00012,5.24979]
[1744239114200,62.12,82974.2986,0.0,-0.88346,0.00012,5.24979]
[1744239115251,62.12,82974.2986,0.0,-0.88345,0.00012,5.25005]
[1744239116606,62.1,82974.1894,0.0,-0.88355,0.00012,5.24675]
[1744239119012,62.09,82974.162,0.0,-0.8836,0.00012,5.24522]
[1744239119592,62.09,82974.162,0.0,-0.8836,0.00012,5.24522]
[1744239120144,62.08,82974.162,0.0,-0.88365,0.00012,5.24383]
[1744239121127,62.05,82974.1074,0.0,-0.88374,0.00012,5.24092]
[1744239123022,62.03,82975.654,0.0,-0.88364,0.00012,5.24408]
[1744239123731,62.03,82975.654,0.0,-0.88364,0.00012,5.24408]
[1744239124433,62.03,82975.654,0.0,-0.88364,0.00012,5.24408]
[1744239125624,62.0,82975.3044,0.0,-0.88382,0.00012,5.23828]
[1744239126708,61.99,82975.4556,0.0,-0.88384,0.00012,5.23762]
[1744239127107,61.99,82975.4556,0.0,-0.88384,0.00012,5.23762]
[1744239129309,61.97,82976.1759,0.0,-0.88384,0.00012,5.23787]
[1744239130033,61.97,82976.1759,0.0,-0.88384,0.00012,5.23787]
[1744239130553,61.97,82976.1759,0.0,-0.88384,0.00012,5.23787]
[1744239131661,61.95,82976.3008,0.0,-0.88389,0.00012,5.23626]
[1744239133214,61.93,82969.3291,0.0,-0.88476,0.00012,5.20788]
[1744239135413,61.93,82969.3291,0.0,-0.88478,0.00012,5.20705]
[1744239135945,61.92,82969.3291,0.0,-0.88481,0.00012,5.20614]
[1744239136459,61.92,82969.3291,0.0,-0.88481,0.00012,5.20614]
[1744239137815,61.9,82967.9671,0.0,-0.88504,0.00012,5.19874]
[1744239139205,61.88,82967.3479,0.0,-0.88519,0.00012,5.19396]
[1744239139877,61.87,82966.7033,0.0,-0.8853,0.00012,5.19036]
[1744239140536,61.87,82966.7033,0.0,-0.8853,0.00012,5.19036]
[1744239141353,61.87,82966.7033,0.0,-0.8853,0.00012,5.19036]
[1744239143583,61.86,82968.1822,0.0,-0.88519,0.00012,5.19389]
[1744239144155,61.85,82967.4537,0.0,-0.8853,0.00012,5.19042]
[1744239144732,61.85,82967.5308,0.0,-0.88531,0.00012,5.19005]
[1744239145467,61.85,82967.5308,0.0,-0.88531,0.00012,5.19005]
[1744239147327,61.83,82967.6402,0.0,-0.88534,0.00012,5.18916]
[1744239147966,61.83,82967.6402,0.0,-0.88534,0.00012,5.18916]
[1744239149960,61.82,82971.1003,0.0,-0.88501,0.00012,5.20004]
[1744239152028,61.81,82971.1843,0.0,-0.88502,0.00012,5.19958]
[1744239152648,61.8,82972.4443,0.0,-0.88514,0.00012,5.19107]
[1744239155941,61.78,82972.5037,0.0,-0.88519,0.00012,5.18947]
[1744239158206,61.77,82971.1592,0.0,-0.88538,0.00012,5.1831]
[1744239158776,61.77,82971.1592,0.0,-0.88538,0.00012,5.1831]
[1744239159347,61.77,82971.1592,0.0,-0.88538,0.00012,5.1831]
[1744239159827,61.76,82970.4655,0.0,-0.8855,0.00012,5.1794]
[1744239160021,61.76,82970.4655,0.0,-0.8855,0.00012,5.1794]
[1744239162490,61.76,82970.5045,0.0,-0.88552,0.00012,5.17859]
[1744239163205,61.76,82970.5045,0.0,-0.88552,0.00012,5.17859]
[1744239163727,61.75,82968.8157,0.0,-0.88575,0.00012,5.17131]
[1744239166016,61.75,82965.8376,0.0,-0.88611,0.00012,5.15954]
[1744239167292,61.74,82965.8378,0.0,-0.88611,0.00012,5.15936]
[1744239167924,61.74,82965.8378,0.0,-0.88611,0.00012,5.15936]
[1744239168605,61.74,82965.8378,0.0,-0.88611,0.00012,5.15936]
[1744239170069,61.73,82970.6828,0.0,-0.88558,0.00012,5.17663]
[1744239171460,61.73,82970.6828,0.0,-0.88558,0.00012,5.17663]
[1744239172142,61.73,82975.9083,0.0,-0.88499,0.00012,5.19601]
[1744239172810,61.72,82975.026,0.0,-0.88511,0.00012,5.19216]
[1744239173543,61.72,82975.026,0.0,-0.88511,0.00012,5.19216]
[1744239175229,61.72,82975.6611,0.0,-0.88507,0.00012,5.19346]
[1744239175736,61.72,82975.6611,0.0,-0.88507,0.00012,5.19346]
[1744239177540,61.71,82975.6611,0.0,-0.88509,0.00012,5.19278]
[1744239179808,61.7,82977.2761,0.0,-0.88495,0.00012,5.19761]
[1744239180523,61.7,82977.2761,0.0,-0.88495,0.00012,5.19761]
[1744239181167,61.7,82977.2761,0.0,-0.88495,0.00012,5.19761]
[1744239183534,61.69,82969.9647,0.0,-0.88584,0.00012,5.16838]
[1744239185396,61.68,82970.9982,0.0,-0.88574,0.00012,5.17168]
[1744239186074,61.68,82971.8021,0.0,-0.88566,0.00012,5.17438]
[1744239188115,61.67,82972.8234,0.0,-0.88556,0.00012,5.17748]
[1744239189505,61.67,82972.8234,0.0,-0.88556,0.00012,5.17748]
[1744239190855,61.67,82971.362,0.0,-0.88575,0.00012,5.17121]
[1744239191665,61.67,82971.362,0.0,-0.88575,0.00012,5.17121]
[1744239193856,61.67,82975.7525,0.0,-0.88525,0.00012,5.18772]
[1744239194418,61.67,82975.7525,0.0,-0.88525,0.00012,5.18772]
[1744239194912,61.66,82975.3092,0.0,-0.88532,0.00012,5.1855]
[1744239195499,61.66,82975.3092,0.0,-0.88532,0.00012,5.1855]
[1744239195854,61.66,82975.1204,0.0,-0.88536,0.00012,5.18428]
[1744239198171,61.65,82976.4493,0.0,-0.88522,0.00012,5.18885]
[1744239198701,61.65,82976.4493,0.0,-0.88522,0.00012,5.18885]
[1744239199286,61.65,82976.4493,0.0,-0.88522,0.00012,5.18885]
[1744239200373,61.65,82979.3991,0.0,-0.88488,0.00012,5.19989]
[1744239200460,61.65,82979.3991,0.0,-0.88488,0.00012,5.19989]
[1744239202045,61.65,82983.6076,0.0,-0.8844,0.00012,5.21563]
[1744239202684,61.64,82983.6076,0.0,-0.88441,0.00012,5.2152]
[1744239203299,61.64,82983.6076,0.0,-0.88441,0.00012,5.2152]
[1744239203972,61.64,82983.6076,0.0,-0.88442,0.00012,5.2147]
[1744239206381,61.63,82982.008,0.0,-0.88465,0.00012,5.20738]
[1744239206987,61.63,82982.008,0.0,-0.88466,0.00012,5.20691]
[1744239207463,61.63,82982.008,0.0,-0.88466,0.00012,5.20691]
[1744239209119,61.62,82980.9717,0.0,-0.88483,0.00012,5.20153]
[1744239211378,61.61,82981.5426,0.0,-0.88478,0.00012,5.2032]
[1744239211935,61.61,82981.5426,0.0,-0.885,0.00012,5.19129]
[1744239212433,61.61,82981.5426,0.0,-0.885,0.00012,5.19129]
[1744239212989,61.61,82981.5426,0.0,-0.88501,0.00012,5.19106]
[1744239213232,61.61,82981.5426,0.0,-0.88501,0.00012,5.19106]
[1744239215440,61.6,82987.2136,0.0,-0.88437,0.00012,5.21193]
[1744239216083,61.6,82987.2136,0.0,-0.88437,0.00012,5.21193]
[1744239216757,61.59,82987.4038,0.0,-0.88437,0.00012,5.21186]
[1744239219761,61.58,82987.6094,0.0,-0.88438,0.00012,5.21149]
[1744239220915,61.58,82988.2868,0.0,-0.88432,0.00012,5.2137]
[1744239221586,61.58,82988.2868,0.0,-0.88432,0.00012,5.2137]
[1744239222233,61.58,82988.2868,0.0,-0.88432,0.00012,5.2137]
[1744239223296,61.58,82988.2868,0.0,-0.88433,0.00012,5.21331]
[1744239225284,61.56,82996.5432,0.0,-0.88342,0.00012,5.24291]
[1744239225850,61.55,82997.3792,0.0,-0.88335,0.00012,5.24529]
[1744239226424,61.55,82997.3792,0.0,-0.88335,0.00012,5.24529]
[1744239226958,61.55,82997.3792,0.0,-0.88335,0.00012,5.24529]
[1744239227404,61.55,82997.3792,0.0,-0.88335,0.00012,5.24529]
[1744239229248,61.53,83004.0766,0.0,-0.88263,0.00012,5.26858]
[1744239229796,61.53,83004.0766,0.0,-0.88263,0.00012,5.26864]
[1744239230326,61.53,83004.0766,0.0,-0.88263,0.00012,5.26864]
[1744239230868,61.53,83004.0766,0.0,-0.88263,0.00012,5.26847]
[1744239231467,61.53,83004.0766,0.0,-0.88263,0.00012,5.26847]
[1744239231703,61.52,83033.9981,0.0,-0.87906,0.00012,5.38308]
[1744239232550,61.52,83033.9981,0.0,-0.87906,0.00012,5.38308]
[1744239232925,61.51,83036.2553,0.0,-0.87882,0.00012,5.39087]
[1744239234243,61.51,83036.2553,0.0,-0.87882,0.00012,5.39087]
[1744239235844,61.49,83036.2553,0.0,-0.87888,0.00012,5.38871]
[1744239236372,61.49,83036.2553,0.0,-0.87888,0.00012,5.38871]
[1744239236486,61.49,83036.2553,0.0,-0.87888,0.00012,5.38871]
[1744239238615,61.48,83041.4779,0.0,-0.8783,0.00012,5.40734]
[1744239239136,61.47,83041.4779,0.0,-0.87833,0.00012,5.40629]
[1744239239695,61.47,83041.4779,0.0,-0.87833,0.00012,5.40629]
[1744239240241,61.46,83045.4459,0.0,-0.87788,0.00012,5.42063]
[1744239240506,61.46,83045.4459,0.0,-0.87788,0.00012,5.42063]
[1744239242438,61.43,83051.7311,0.0,-0.87721,0.00012,5.44191]
[1744239243030,61.42,83051.7311,0.0,-0.87727,0.00012,5.44009]
[1744239243540,61.42,83051.7311,0.0,-0.87727,0.00012,5.44009]
[1744239243715,61.37,83068.552,0.0,-0.87536,0.00013,5.50018]
[1744239244112,61.37,83068.552,0.0,-0.87536,0.00013,5.50018]
[1744239244680,61.37,83068.552,0.0,-0.87536,0.00013,5.50018]
[1744239246909,61.31,83071.4388,0.0,-0.87526,0.00013,5.50374]
[1744239247469,61.31,83071.4388,0.0,-0.87526,0.00013,5.50374]
[1744239248016,61.28,83071.4388,0.0,-0.87538,0.00013,5.49994]
[1744239248494,61.28,83071.4388,0.0,-0.87538,0.00013,5.49994]
[1744239248914,61.25,83071.4388,0.0,-0.8755,0.00013,5.49628]
[1744239250764,61.19,83069.3408,0.0,-0.87598,0.00012,5.48108]
[1744239251339,61.19,83069.3408,0.0,-0.87598,0.00012,5.48108]
[1744239251867,61.13,83069.1946,0.0,-0.87622,0.00012,5.47378]
[1744239252367,61.13,83069.1946,0.0,-0.87622,0.00012,5.47378]
[1744239252996,61.11,83068.6688,0.0,-0.87639,0.00012,5.46847]
[1744239255123,61.08,83068.6688,0.0,-0.87649,0.00012,5.4653]
[1744239255697,61.08,83068.6688,0.0,-0.87649,0.00012,5.4653]
[1744239256235,61.03,83063.1894,0.0,-0.87736,0.00012,5.43806]
[1744239257115,61.01,83063.2426,0.0,-0.87744,0.00012,5.43556]
[1744239259030,60.99,83062.9186,0.0,-0.87756,0.00012,5.43165]
[1744239259576,60.99,83062.9186,0.0,-0.87756,0.00012,5.43165]
[1744239260141,60.97,83062.9186,0.0,-0.87765,0.00012,5.42906]
[1744239260656,60.97,83062.9186,0.0,-0.87765,0.00012,5.42906]
[1744239261126,60.93,83063.9557,0.0,-0.87769,0.00012,5.42794]
[1744239262857,60.91,83063.9557,0.0,-0.87777,0.00012,5.42545]
[1744239263369,60.91,83063.9557,0.0,-0.87777,0.00012,5.42545]
[1744239265186,60.87,83067.5075,0.0,-0.87749,0.00012,5.4344]
[1744239267231,60.82,83068.3192,0.0,-0.87755,0.00012,5.43257]
[1744239267794,60.81,83068.3192,0.0,-0.87762,0.00012,5.43023]
[1744239268342,60.81,83068.3192,0.0,-0.87762,0.00012,5.43023]
[1744239268880,60.79,83068.3192,0.0,-0.8777,0.00012,5.4279]
[1744239269294,60.79,83068.3192,0.0,-0.8777,0.00012,5.4279]
[1744239271610,60.73,83065.3785,0.0,-0.87827,0.00012,5.40968]
[1744239272147,60.73,83065.3785,0.0,-0.87827,0.00012,5.40968]
[1744239272719,60.73,83065.3785,0.0,-0.87827,0.00012,5.40968]
[1744239273312,60.72,83064.6215,0.0,-0.87865,0.00012,5.39282]
[1744239275432,60.68,83064.5584,0.0,-0.87879,0.00012,5.38849]
[1744239275533,60.68,83064.5584,0.0,-0.87881,0.00012,5.38791]
[1744239275962,60.68,83064.5584,0.0,-0.87881,0.00012,5.38791]
[1744239276527,60.68,83064.5584,0.0,-0.87881,0.00012,5.38791]
[1744239277044,60.68,83064.5584,0.0,-0.87882,0.00012,5.38757]
[1744239277396,60.68,83064.5584,0.0,-0.87882,0.00012,5.38757]
[1744239278750,60.67,83029.8143,0.0,-0.8831,0.00012,5.25037]
[1744239279844,60.67,83029.8143,0.0,-0.88311,0.00012,5.25014]
[1744239280351,60.67,83029.8143,0.0,-0.88311,0.00012,5.25014]
[1744239283679,60.66,83029.2537,0.0,-0.8832,0.00012,5.24725]
[1744239285828,60.66,83024.5719,0.0,-0.88379,0.00012,5.22811]
[1744239286356,60.66,83024.5719,0.0,-0.88379,0.00012,5.22811]
[1744239286932,60.65,83024.5719,0.0,-0.88379,0.00012,5.22792]
[1744239287451,60.65,83024.5719,0.0,-0.88379,0.00012,5.22792]
[1744239288225,60.65,83024.5719,0.0,-0.8838,0.00012,5.22769]
[1744239290259,60.65,83020.0965,0.0,-0.88434,0.00012,5.21025]
[1744239290851,60.65,83020.0965,0.0,-0.88434,0.00012,5.21025]
[1744239291430,60.65,83020.0965,0.0,-0.88434,0.00012,5.21025]
[1744239292254,60.65,83019.7586,0.0,-0.88437,0.00012,5.20904]
[1744239294141,60.66,83019.6535,0.0,-0.88438,0.00012,5.20881]
[1744239294695,60.66,83019.6535,0.0,-0.88438,0.00012,5.20881]
[1744239295223,60.66,83019.6535,0.0,-0.88438,0.00012,5.20881]
[1744239295787,60.66,83019.6535,0.0,-0.88438,0.00012,5.20898]
[1744239296371,60.66,83019.6535,0.0,-0.88438,0.00012,5.20898]
[1744239296420,60.66,83019.6535,0.0,-0.88438,0.00012,5.20898]
[1744239298064,60.65,83024.2704,0.0,-0.88383,0.00012,5.22657]
[1744239298619,60.65,83024.2704,0.0,-0.88383,0.00012,5.22657]
[1744239299132,60.65,83024.2704,0.0,-0.88384,0.00012,5.22639]
[1744239299652,60.65,83024.2704,0.0,-0.88384,0.00012,5.22639]
[1744239300065,60.65,83024.2704,0.0,-0.88384,0.00012,5.2263]
[1744239301384,60.65,83024.2704,0.0,-0.88385,0.00012,5.22612]
[1744239301899,60.65,83024.5974,0.0,-0.88382,0.00012,5.22704]
[1744239302490,60.65,83024.5974,0.0,-0.88382,0.00012,5.22704]
[1744239303054,60.65,83024.5974,0.0,-0.88382,0.00012,5.22704]
[1744239303581,60.65,83024.5974,0.0,-0.88382,0.00012,5.22704]
[1744239303617,60.65,83024.5974,0.0,-0.88382,0.00012,5.22704]
[1744239305221,60.64,83023.9982,0.0,-0.8839,0.00012,5.22436]
[1744239305741,60.64,83023.9982,0.0,-0.8839,0.00012,5.22436]
[1744239306319,60.64,83024.4002,0.0,-0.88386,0.00012,5.22576]
[1744239306870,60.64,83024.4002,0.0,-0.88387,0.00012,5.22554]
[1744239307252,60.64,83024.4002,0.0,-0.88387,0.00012,5.22554]
[1744239309623,60.64,83024.3367,0.0,-0.88388,0.00012,5.22507]
[1744239310127,60.64,83024.3367,0.0,-0.88388,0.00012,5.22504]
[1744239310640,60.64,83024.3367,0.0,-0.88388,0.00012,5.22504]
[1744239311260,60.64,83024.3367,0.0,-0.88388,0.00012,5.22501]
[1744239312307,60.64,83024.3367,0.0,-0.88389,0.00012,5.22492]
[1744239313471,60.63,83025.6857,0.0,-0.88374,0.00012,5.22973]
[1744239314017,60.63,83025.6857,0.0,-0.88374,0.00012,5.22973]
[1744239314614,60.63,83025.6857,0.0,-0.88374,0.00012,5.22973]
[1744239314839,60.63,83024.724,0.0,-0.88387,0.00012,5.22554]
[1744239316834,60.63,83024.724,0.0,-0.88387,0.00012,5.22555]
[1744239317334,60.63,83024.724,0.0,-0.88387,0.00012,5.22555]
[1744239317897,60.63,83024.724,0.0,-0.88387,0.00012,5.22558]
[1744239318415,60.63,83024.724,0.0,-0.88387,0.00012,5.22558]
[1744239318455,60.63,83024.724,0.0,-0.88387,0.00012,5.22558]
[1744239319525,60.63,83024.724,0.0,-0.88387,0.00012,5.22563]
[1744239320591,60.63,83024.724,0.0,-0.88386,0.00012,5.2257]
[1744239321715,60.63,83024.724,0.0,-0.88387,0.00012,5.22555]
[1744239322010,60.63,83024.1111,0.0,-0.88395,0.00012,5.22303]
[1744239323881,60.63,83023.5149,0.0,-0.88402,0.00012,5.2205]
[1744239324444,60.63,83023.5149,0.0,-0.88402,0.00012,5.2205]
[1744239324979,60.63,83023.5149,0.0,-0.88402,0.00012,5.22048]
[1744239325507,60.63,83023.5149,0.0,-0.88402,0.00012,5.22048]
[1744239326069,60.63,83022.9299,0.0,-0.8841,0.00012,5.21808]
[1744239327762,60.63,83022.9299,0.0,-0.8841,0.00012,5.21808]
[1744239328262,60.63,83022.5801,0.0,-0.88414,0.00012,5.21669]
[1744239330195,60.63,83021.5542,0.0,-0.88426,0.00012,5.21286]
[1744239332143,60.63,83021.5542,0.0,-0.88448,0.00012,5.20112]
[1744239332731,60.63,83021.5542,0.0,-0.88448,0.00012,5.20112]
[1744239333273,60.63,83021.6786,0.0,-0.88446,0.00012,5.20176]
[1744239333805,60.63,83021.6786,0.0,-0.88446,0.00012,5.20176]
[1744239334227,60.63,83021.7069,0.0,-0.88445,0.00012,5.20203]
[1744239336009,60.63,83021.7069,0.0,-0.88444,0.00012,5.20227]
[1744239336563,60.63,83021.7069,0.0,-0.88444,0.00012,5.20227]
[1744239338243,60.64,83019.8946,0.0,-0.88464,0.00012,5.19568]
[1744239340413,60.64,83019.7721,0.0,-0.88464,0.00012,5.19575]
[1744239341010,60.65,83018.2505,0.0,-0.8848,0.00012,5.19044]
[1744239341495,60.65,83018.2505,0.0,-0.8848,0.00012,5.19044]
[1744239342054,60.65,83018.2505,0.0,-0.8848,0.00012,5.19044]
[1744239342247,60.65,83018.2505,0.0,-0.8848,0.00012,5.19044]
[1744239344247,60.65,83018.6746,0.0,-0.88474,0.00012,5.19261]
[1744239350298,60.66,83021.8461,0.0,-0.88432,0.00012,5.20611]
[1744239355333,60.66,83021.455,0.0,-0.88435,0.00012,5.20503]
[1744239360832,60.67,83021.0997,0.0,-0.88438,0.00012,5.20412]
[1744239366412,60.68,83015.2009,0.0,-0.88505,0.00012,5.18247]
[1744239367419,60.69,83006.2311,0.0,-0.88609,0.00012,5.14843]
[1744239369433,60.7,82996.2327,0.0,-0.88721,0.00012,5.1117]
[1744239374468,60.75,82994.5907,0.0,-0.88723,0.00012,5.11072]
[1744239378498,60.78,82988.5118,0.0,-0.88782,0.00012,5.09136]
[1744239383533,60.82,82989.9938,0.0,-0.88749,0.00012,5.10222]
[1744239388568,60.84,82990.8294,0.0,-0.88731,0.00012,5.10797]
[1744239393603,60.82,82989.6163,0.0,-0.88774,0.00012,5.08921]
[1744239398870,60.82,82986.631,0.0,-0.88809,0.00012,5.07781]
[1744239404680,60.78,82986.78,0.0,-0.88825,0.00012,5.07254]
[1744239408708,60.76,82994.094,0.0,-0.88744,0.00012,5.09929]
[1744239411730,60.72,83002.6873,0.0,-0.88658,0.00012,5.12767]
[1744239416764,60.71,83002.4973,0.0,-0.88666,0.00012,5.12502]
[1744239418779,60.68,83008.407,0.0,-0.88608,0.00012,5.144]
[1744239419786,60.67,83018.4461,0.0,-0.88489,0.00012,5.18276]
[1744239421801,60.68,83028.4267,0.0,-0.88368,0.00012,5.22216]
[1744239425835,60.74,83033.0555,0.0,-0.88287,0.00012,5.24828]
[1744239426842,60.75,83041.9309,0.0,-0.88177,0.00012,5.28365]
[1744239428902,60.75,83051.4052,0.0,-0.88059,0.00012,5.32153]
[1744239434898,60.73,83047.2411,0.0,-0.88118,0.00012,5.30265]
[1744239439912,60.68,83056.488,0.0,-0.88024,0.00012,5.33259]
[1744239442915,60.69,83070.3051,0.0,-0.87849,0.00012,5.38842]
[1744239443961,60.67,83070.8102,0.0,-0.87852,0.00012,5.38759]
[1744239444968,60.66,83060.0684,0.0,-0.87988,0.00012,5.34432]
[1744239447927,60.64,83050.5772,0.0,-0.88111,0.00012,5.30504]
[1744239448928,60.64,83034.587,0.0,-0.88306,0.00012,5.24216]
[1744239452932,60.64,83026.1428,0.0,-0.88431,0.00012,5.19704]
[1744239458064,60.65,83024.5085,0.0,-0.88448,0.00012,5.19167]
[1744239463099,60.66,83022.8929,0.0,-0.88463,0.00012,5.18668]
[1744239468134,60.67,83025.2472,0.0,-0.88432,0.00012,5.19674]
[1744239473169,60.65,83026.5662,0.0,-0.88423,0.00012,5.19961]
[1744239478204,60.63,83023.8045,0.0,-0.88464,0.00012,5.18633]
[1744239481225,60.63,83016.4555,0.0,-0.88553,0.00012,5.15746]
[1744239482232,60.63,83005.1571,0.0,-0.88685,0.00012,5.11444]
[1744239483239,60.64,82996.3115,0.0,-0.88786,0.00012,5.08106]
[1744239488274,60.68,82998.6718,0.0,-0.88746,0.00012,5.09438]
[1744239493309,60.7,83005.2262,0.0,-0.8866,0.00012,5.1223]
[1744239498980,60.7,83008.1769,0.0,-0.88622,0.00012,5.13478]
[1744239504386,60.71,83007.0756,0.0,-0.88633,0.00012,5.13122]
[1744239509421,60.71,83011.6889,0.0,-0.88579,0.00012,5.14896]
[1744239514456,60.71,83011.426,0.0,-0.88603,0.00012,5.13653]
[1744239519491,60.72,83007.3877,0.0,-0.88646,0.00012,5.12222]
[1744239525007,60.74,83007.5074,0.0,-0.88638,0.00012,5.12476]
[1744239530568,60.75,83011.5777,0.0,-0.88587,0.00012,5.14168]
[1744239535603,60.75,83010.915,0.0,-0.88592,0.00012,5.13979]
[1744239539631,60.74,83019.057,0.0,-0.88499,0.00012,5.17027]
[1744239544679,60.73,83025.617,0.0,-0.88426,0.00012,5.19405]
[1744239549714,60.72,83037.661,0.0,-0.88284,0.00012,5.23963]
[1744239554750,60.7,83035.2628,0.0,-0.88319,0.00012,5.22844]
[1744239559785,60.7,83033.9645,0.0,-0.88337,0.00012,5.22288]
[1744239564820,60.68,83040.7118,0.0,-0.88261,0.00012,5.24715]
[1744239569855,60.66,83043.3519,0.0,-0.88238,0.00012,5.25463]
[1744239574890,60.64,83044.1728,0.0,-0.88258,0.00012,5.2435]
[1744239579925,60.62,83042.6136,0.0,-0.88282,0.00012,5.23579]
[1744239584960,60.61,83045.5854,0.0,-0.88253,0.00012,5.24537]
[1744239589995,60.59,83044.5044,0.0,-0.88271,0.00012,5.23949]
[1744239595032,60.59,83041.868,0.0,-0.88305,0.00012,5.22852]
[1744239600082,60.59,83038.1735,0.0,-0.8835,0.00012,5.21404]
[1744239605088,60.58,83051.1687,0.0,-0.88194,0.00012,5.26413]
[1744239608091,60.57,83060.9746,0.0,-0.88079,0.00012,5.30096]
[1744239613158,60.54,83060.3934,0.0,-0.88098,0.00012,5.29493]
[1744239618194,60.51,83061.465,0.0,-0.88095,0.00012,5.2959]
[1744239624107,60.5,83064.7767,0.0,-0.88058,0.00012,5.30784]
[1744239624236,60.49,83064.7767,0.0,-0.88061,0.00012,5.30691]
[1744239625243,60.5,83049.8951,0.0,-0.88243,0.00012,5.24873]
[1744239626250,60.5,83035.4999,0.0,-0.88417,0.00012,5.19266]
[1744239631285,60.51,83043.3787,0.0,-0.8834,0.00012,5.2126]
[1744239634123,60.52,83084.796,0.0,-0.87824,0.00013,5.37729]
[1744239637129,60.55,83101.5644,0.0,-0.87601,0.00013,5.44719]
[1744239642134,60.6,83093.1169,0.0,-0.87688,0.00013,5.41978]
[1744239647139,60.59,83085.934,0.0,-0.8778,0.00013,5.39087]
[1744239649143,60.58,83096.8206,0.0,-0.87649,0.00013,5.43215]
[1744239652148,60.56,83109.9986,0.0,-0.8749,0.00013,5.48183]
[1744239653149,60.56,83119.265,0.0,-0.87371,0.00013,5.51858]
[1744239658154,60.58,83117.7862,0.0,-0.87381,0.00013,5.51545]
[1744239663159,60.63,83123.5998,0.0,-0.87286,0.00013,5.54489]
[1744239665161,60.64,83137.1581,0.0,-0.87104,0.00013,5.60075]
[1744239667163,60.66,83128.7829,0.0,-0.87206,0.00013,5.56936]
[1744239670166,60.69,83114.1955,0.0,-0.87382,0.00013,5.51504]
[1744239675171,60.76,83097.6023,0.0,-0.87568,0.00013,5.45696]
[1744239677173,60.8,83079.7229,0.0,-0.87776,0.00013,5.39165]
[1744239681177,60.84,83071.1305,0.0,-0.87867,0.00012,5.36282]
[1744239682178,60.85,83053.0822,0.0,-0.88086,0.00012,5.29333]
[1744239683179,60.86,83043.0563,0.0,-0.88206,0.00012,5.2551]
[1744239688184,60.9,83041.9092,0.0,-0.88205,0.00012,5.25544]
[1744239693189,60.91,83040.4015,0.0,-0.88241,0.00012,5.23909]
[1744239698194,60.9,83029.8653,0.0,-0.88373,0.00012,5.19655]
[1744239703200,60.9,83026.0267,0.0,-0.88418,0.00012,5.18211]
[1744239704200,60.9,83034.1768,0.0,-0.8832,0.00012,5.21365]
[1744239706204,60.9,83049.7929,0.0,-0.88131,0.00012,5.27413]
[1744239708206,60.89,83061.8911,0.0,-0.87986,0.00012,5.32038]
[1744239710208,60.89,83075.8904,0.0,-0.87812,0.00012,5.37543]
[1744239715213,60.87,83072.2149,0.0,-0.87866,0.00012,5.3583]
[1744239721219,60.82,83070.8909,0.0,-0.87901,0.00012,5.34751]
[1744239726953,60.78,83065.2909,0.0,-0.87985,0.00012,5.3208]
[1744239730981,60.76,83057.1239,0.0,-0.88094,0.00012,5.28637]
[1744239732895,60.76,83054.6294,0.0,-0.88127,0.00012,5.27585]
[1744239733935,60.75,83054.6294,0.0,-0.88129,0.00012,5.2752]
[1744239735542,60.74,83054.6294,0.0,-0.88133,0.00012,5.27393]
[1744239737208,60.74,83052.1853,0.0,-0.88165,0.00012,5.2635]
[1744239737235,60.73,83041.5428,0.0,-0.88298,0.00012,5.22104]
[1744239738032,60.73,83041.5428,0.0,-0.88299,0.00012,5.22084]
[1744239740046,60.73,83030.1911,0.0,-0.88437,0.00012,5.17624]
[1744239741843,60.73,83030.64,0.0,-0.88432,0.00012,5.17804]
[1744239742088,60.73,83030.64,0.0,-0.88432,0.00012,5.17804]
[1744239742111,60.73,83030.64,0.0,-0.8843,0.00012,5.17839]
[1744239743243,60.73,83030.64,0.0,-0.8843,0.00012,5.17839]
[1744239743067,60.73,83022.2827,0.0,-0.88532,0.00012,5.14562]
[1744239744330,60.73,83022.2827,0.0,-0.88532,0.00012,5.14552]
[1744239745340,60.73,83022.2827,0.0,-0.88533,0.00012,5.14531]
[1744239745425,60.73,83022.2827,0.0,-0.88533,0.00012,5.14531]
[1744239745976,60.73,83022.2827,0.0,-0.88533,0.00012,5.14531]
[1744239746520,60.73,83022.2827,0.0,-0.88532,0.00012,5.14541]
[1744239747625,60.73,83022.2827,0.0,-0.88532,0.00012,5.1454]
[1744239749245,60.73,83022.2827,0.0,-0.88532,0.00012,5.14561]
[1744239749247,60.73,83024.4145,0.0,-0.88507,0.00012,5.15362]
[1744239751123,60.72,83026.2846,0.0,-0.88509,0.00012,5.14831]
[1744239752208,60.72,83026.2846,0.0,-0.88509,0.00012,5.14831]
[1744239752250,60.72,83021.1835,0.0,-0.8857,0.00012,5.12848]
[1744239753705,60.72,83021.1835,0.0,-0.8857,0.00012,5.12856]
[1744239754800,60.72,83021.1835,0.0,-0.88569,0.00012,5.12872]
[1744239755919,60.73,83021.1835,0.0,-0.88567,0.00012,5.12946]
[1744239756464,60.73,83021.1835,0.0,-0.88565,0.00012,5.13008]
[1744239762265,60.76,83019.3106,0.0,-0.88577,0.00012,5.1262]
[1744239763267,60.76,83019.3106,0.0,-0.88577,0.00012,5.1262]
[1744239764756,60.77,83019.3106,0.0,-0.88573,0.00012,5.12738]
[1744239766460,60.78,83019.3106,0.0,-0.88569,0.00012,5.12877]
[1744239767501,60.79,83019.3106,0.0,-0.88566,0.00012,5.1296]
[1744239768085,60.79,83019.3106,0.0,-0.88566,0.00012,5.1296]
[1744239770256,60.8,83012.7132,0.0,-0.8864,0.00012,5.10555]
[1744239771263,60.8,83010.3835,0.0,-0.88666,0.00012,5.097]
[1744239771908,60.8,83010.3835,0.0,-0.88666,0.00012,5.097]
[1744239773042,60.81,83010.3835,0.0,-0.88664,0.00012,5.09776]
[1744239774277,60.83,82998.3733,0.0,-0.888,0.00012,5.0533]
[1744239774664,60.83,82998.3733,0.0,-0.888,0.00012,5.0533]
[1744239775278,60.83,83000.5686,0.0,-0.88771,0.00012,5.06275]
[1744239775792,60.83,83000.5686,0.0,-0.88771,0.00012,5.06275]
[1744239779564,60.86,83003.1124,0.0,-0.88731,0.00012,5.07574]
[1744239781371,60.87,83002.702,0.0,-0.88731,0.00012,5.07563]
[1744239783287,60.88,83000.5821,0.0,-0.88752,0.00012,5.06899]
[1744239783896,60.88,83000.5821,0.0,-0.88752,0.00012,5.06899]
[1744239784287,60.89,82995.6693,0.0,-0.88806,0.00012,5.05108]
[1744239785241,60.89,82995.6693,0.0,-0.88806,0.00012,5.05108]
[1744239785288,60.9,82991.0989,0.0,-0.88856,0.00012,5.03476]
[1744239786289,60.91,82984.5075,0.0,-0.8893,0.00012,5.01046]
[1744239786355,60.91,82984.5075,0.0,-0.8893,0.00012,5.01046]
[1744239787290,60.92,82980.2077,0.0,-0.88978,0.00012,4.99471]
[1744239787417,60.92,82980.2077,0.0,-0.88978,0.00012,4.99471]
[1744239788055,60.92,82980.2077,0.0,-0.88978,0.00012,4.99471]
[1744239788565,60.92,82980.2077,0.0,-0.88975,0.00012,4.99542]
[1744239789100,60.92,82980.2077,0.0,-0.88975,0.00012,4.99542]
[1744239789701,60.93,82980.2077,0.0,-0.88973,0.00012,4.99619]
[1744239789751,60.93,82980.2077,0.0,-0.88973,0.00012,4.99619]
[1744239790293,60.94,82981.5874,0.0,-0.88955,0.00012,5.00218]
[1744239790323,60.94,82981.5874,0.0,-0.88955,0.00012,5.00218]
[1744239791022,60.94,82981.5874,0.0,-0.88955,0.00012,5.00218]
[1744239794945,60.96,82981.502,0.0,-0.88948,0.00012,5.00451]
[1744239795298,60.97,82984.3922,0.0,-0.88911,0.00012,5.01665]
[1744239796299,60.97,82987.7896,0.0,-0.88868,0.00012,5.03054]
[1744239796365,60.97,82987.7896,0.0,-0.88868,0.00012,5.03054]
[1744239796402,60.97,82987.7896,0.0,-0.88868,0.00012,5.03054]
[1744239796404,60.97,82987.7896,0.0,-0.88868,0.00012,5.03054]
[1744239797300,60.98,82995.0199,0.0,-0.88781,0.00012,5.05933]
[1744239798301,60.98,82999.7801,0.0,-0.88722,0.00012,5.07834]
[1744239799302,60.98,83002.245,0.0,-0.88693,0.00012,5.08795]
[1744239800594,60.99,83002.1068,0.0,-0.88694,0.00012,5.0875]
[1744239802063,60.99,83002.0295,0.0,-0.88695,0.00012,5.08729]
[1744239802267,60.99,83002.0295,0.0,-0.88695,0.00012,5.08729]
[1744239802305,60.99,83001.5814,0.0,-0.887,0.00012,5.08567]
[1744239804307,60.99,82999.678,0.0,-0.88722,0.00012,5.07859]
[1744239808543,61.0,82999.8623,0.0,-0.88717,0.00012,5.08012]
[1744239809752,61.0,83000.2969,0.0,-0.88711,0.00012,5.08196]
[1744239811314,61.0,82999.6924,0.0,-0.88739,0.00012,5.06815]
[1744239812747,61.0,82999.8022,0.0,-0.88737,0.00012,5.0689]
[1744239813316,61.0,82997.9397,0.0,-0.88758,0.00012,5.062]
[1744239814134,61.0,82997.9397,0.0,-0.88758,0.00012,5.062]
[1744239815246,61.01,82997.9397,0.0,-0.88757,0.00012,5.06241]
[1744239816336,61.01,82999.2932,0.0,-0.8874,0.00012,5.06799]
[1744239817416,61.01,82998.3733,0.0,-0.88751,0.00012,5.06444]
[1744239817950,61.01,82998.3733,0.0,-0.88751,0.00012,5.06444]
[1744239818549,61.01,82998.3733,0.0,-0.88751,0.00012,5.06443]
[1744239819654,61.01,82998.5177,0.0,-0.88749,0.00012,5.06485]
[1744239820231,61.01,82998.5177,0.0,-0.88749,0.00012,5.06485]
[1744239820753,61.01,82998.8023,0.0,-0.88747,0.00012,5.0658]
[1744239821306,61.01,82998.8023,0.0,-0.88747,0.00012,5.0658]
[1744239821883,61.01,82998.9168,0.0,-0.88746,0.00012,5.06609]
[1744239822325,61.0,83003.1465,0.0,-0.88697,0.00012,5.08204]
[1744239823563,61.0,83003.3012,0.0,-0.88696,0.00012,5.08225]
[1744239824327,61.0,83000.1014,0.0,-0.88735,0.00012,5.06968]
[1744239826329,61.0,82997.4535,0.0,-0.88767,0.00012,5.05928]
[1744239829687,61.0,82995.9059,0.0,-0.88785,0.00012,5.05339]
[1744239830333,61.0,82981.5632,0.0,-0.88951,0.00012,4.99867]
[1744239830801,61.0,82981.5632,0.0,-0.88951,0.00012,4.99867]
[1744239830846,61.0,82981.5632,0.0,-0.88951,0.00012,4.99867]
[1744239831334,61.01,82975.9733,0.0,-0.89014,0.00012,4.97793]
[1744239832335,61.02,82974.0461,0.0,-0.89034,0.00012,4.97137]
[1744239832458,61.02,82974.0461,0.0,-0.89034,0.00012,4.97137]
[1744239833336,61.02,82976.1664,0.0,-0.89007,0.00012,4.9802]
[1744239833522,61.02,82976.1664,0.0,-0.89007,0.00012,4.9802]
[1744239834096,61.02,82976.1664,0.0,-0.89007,0.00012,4.9802]
[1744239834115,61.03,82976.1664,0.0,-0.89005,0.00012,4.98082]
[1744239835651,61.02,82977.5889,0.0,-0.88989,0.00012,4.98603]
[1744239838514,61.02,82979.1613,0.0,-0.88974,0.00012,4.99125]
[1744239839342,61.01,82988.5395,0.0,-0.88866,0.00012,5.02676]
[1744239840027,61.01,82988.5395,0.0,-0.88866,0.00012,5.02676]
[1744239840648,61.01,82988.5395,0.0,-0.88866,0.00012,5.02676]
[1744239841345,61.0,82997.1171,0.0,-0.8877,0.00012,5.05826]
[1744239841978,61.0,82997.1171,0.0,-0.8877,0.00012,5.05826]
[1744239843163,60.99,82997.1171,0.0,-0.88772,0.00012,5.05744]
[1744239844348,60.98,82995.058,0.0,-0.88802,0.00012,5.0478]
[1744239844424,60.98,82995.058,0.0,-0.88802,0.00012,5.0478]
[1744239844969,60.98,82995.058,0.0,-0.88802,0.00012,5.0478]
[1744239845552,60.97,82995.058,0.0,-0.88804,0.00012,5.04693]
[1744239846155,60.97,82995.058,0.0,-0.88804,0.00012,5.04693]
[1744239846740,60.96,82995.058,0.0,-0.88808,0.00012,5.04594]
[1744239847304,60.96,82995.058,0.0,-0.88808,0.00012,5.04594]
[1744239847351,60.96,83000.8422,0.0,-0.88743,0.00012,5.06715]
[1744239848352,60.95,83003.4011,0.0,-0.88716,0.00012,5.0758]
[1744239849353,60.94,83001.4592,0.0,-0.88743,0.00012,5.06718]
[1744239851961,60.93,83003.0239,0.0,-0.88728,0.00012,5.07201]
[1744239853307,60.92,83003.0239,0.0,-0.8873,0.00012,5.07146]
[1744239853725,60.92,83002.1884,0.0,-0.88741,0.00012,5.06766]
[1744239854109,60.91,83002.1884,0.0,-0.88744,0.00012,5.06679]
[1744239854626,60.91,83002.1884,0.0,-0.88744,0.00012,5.06679]
[1744239855359,60.9,83008.8194,0.0,-0.88668,0.00012,5.09154]
[1744239855738,60.9,83008.8194,0.0,-0.88668,0.00012,5.09154]
[1744239856360,60.9,83006.6387,0.0,-0.88697,0.00012,5.08232]
[1744239859581,60.88,83007.6679,0.0,-0.88692,0.00012,5.08387]
[1744239860647,60.87,83007.5999,0.0,-0.88695,0.00012,5.08284]
[1744239861778,60.87,83007.0583,0.0,-0.88704,0.00012,5.08003]
[1744239862309,60.87,83007.0583,0.0,-0.88704,0.00012,5.08003]
[1744239862916,60.86,83007.9757,0.0,-0.88695,0.00012,5.08282]
[1744239864523,60.85,83007.8022,0.0,-0.88702,0.00012,5.0807]
[1744239869373,60.82,83010.488,0.0,-0.8868,0.00012,5.088]
[1744239871375,60.81,83011.8371,0.0,-0.8869,0.00012,5.08014]
[1744239874545,60.8,83012.1238,0.0,-0.88691,0.00012,5.07971]
[1744239876258,60.8,83012.1591,0.0,-0.88692,0.00012,5.07935]
[1744239877362,60.79,83012.1591,0.0,-0.88694,0.00012,5.0789]
[1744239878465,60.79,83011.6472,0.0,-0.88703,0.00012,5.07598]
[1744239879018,60.79,83011.6472,0.0,-0.88703,0.00012,5.07598]
[1744239879561,60.78,83011.6472,0.0,-0.88704,0.00012,5.07549]
[1744239880132,60.78,83011.6472,0.0,-0.88704,0.00012,5.07549]
[1744239886021,60.76,83012.0753,0.0,-0.88707,0.00012,5.07448]
[1744239887311,60.76,83012.0753,0.0,-0.88707,0.00012,5.07448]
[1744239887354,60.76,83012.0753,0.0,-0.88707,0.00012,5.07448]
[1744239887392,60.75,83009.7919,0.0,-0.88738,0.00012,5.0645]
[1744239888100,60.75,83009.7919,0.0,-0.88739,0.00012,5.06433]
[1744239888463,60.75,83009.7919,0.0,-0.88739,0.00012,5.06433]
[1744239889533,60.75,83009.7919,0.0,-0.88738,0.00012,5.06434]
[1744239890664,60.75,83009.7919,0.0,-0.88739,0.00012,5.06428]
[1744239891167,60.75,83009.7919,0.0,-0.88739,0.00012,5.06428]
[1744239891760,60.75,83009.7919,0.0,-0.88739,0.00012,5.06422]
[1744239892355,60.75,83009.7919,0.0,-0.88739,0.00012,5.06422]
[1744239892872,60.75,83009.7919,0.0,-0.88739,0.00012,5.06416]
[1744239893406,60.75,83009.7919,0.0,-0.88739,0.00012,5.06416]
[1744239893931,60.75,83009.7919,0.0,-0.88739,0.00012,5.06429]
[1744239894511,60.75,83009.7919,0.0,-0.88738,0.00012,5.06439]
[1744239897163,60.75,82997.0942,0.0,-0.88888,0.00012,5.01527]
[1744239899177,60.75,82994.974,0.0,-0.88912,0.00012,5.00754]
[1744239901668,60.76,82995.6453,0.0,-0.889,0.00012,5.01131]
[1744239902730,60.77,82995.6453,0.0,-0.88899,0.00012,5.01185]
[1744239903833,60.77,82995.6453,0.0,-0.88897,0.00012,5.01226]
[1744239905219,60.78,83000.093,0.0,-0.88843,0.00012,5.03012]
[1744239905491,60.78,83000.093,0.0,-0.88843,0.00012,5.03012]
[1744239911261,60.79,82999.9675,0.0,-0.88838,0.00012,5.03168]
[1744239911628,60.79,82999.9675,0.0,-0.88838,0.00012,5.03168]
[1744239913166,60.79,82999.9675,0.0,-0.88837,0.00012,5.03197]
[1744239913677,60.8,82999.9675,0.0,-0.88837,0.00012,5.03203]
[1744239914264,60.8,82999.9675,0.0,-0.88837,0.00012,5.03203]
[1744239915351,60.79,82999.9675,0.0,-0.88838,0.00012,5.03175]
[1744239915420,60.79,83014.302,0.0,-0.88669,0.00012,5.08677]
[1744239916444,60.78,83014.302,0.0,-0.88671,0.00012,5.08627]
[1744239917512,60.78,83014.302,0.0,-0.88673,0.00012,5.08575]
[1744239923179,60.76,83013.1666,0.0,-0.88694,0.00012,5.07896]
[1744239925075,60.76,83011.7408,0.0,-0.88713,0.00012,5.07279]
[1744239926226,60.76,83011.7408,0.0,-0.88713,0.00012,5.07279]
[1744239927271,60.75,83011.7408,0.0,-0.88715,0.00012,5.0721]
[1744239928395,60.75,83011.7408,0.0,-0.88716,0.00012,5.07157]
[1744239928433,60.74,83017.1854,0.0,-0.88653,0.00012,5.09214]
[1744239928875,60.74,83017.1854,0.0,-0.88653,0.00012,5.09214]
[1744239929463,60.74,83017.1854,0.0,-0.88655,0.00012,5.09158]
[1744239931440,60.73,83017.6698,0.0,-0.88675,0.00012,5.08051]
[1744239937445,60.71,83017.6557,0.0,-0.88682,0.00012,5.07816]
[1744239938199,60.71,83017.6557,0.0,-0.88682,0.00012,5.07816]
[1744239939403,60.71,83017.6557,0.0,-0.88682,0.00012,5.07816]
[1744239939450,60.71,83010.9429,0.0,-0.88763,0.00012,5.05177]
[1744239940497,60.71,83009.4156,0.0,-0.88781,0.00012,5.04595]
[1744239941452,60.71,83007.4443,0.0,-0.88804,0.00012,5.03853]
[1744239941598,60.71,83007.4443,0.0,-0.88804,0.00012,5.03853]
[1744239942710,60.71,83007.6144,0.0,-0.88801,0.00012,5.03939]
[1744239943270,60.71,83007.6144,0.0,-0.88801,0.00012,5.03939]
[1744239943785,60.71,83007.6144,0.0,-0.888,0.00012,5.03958]
[1744239944857,60.71,83007.9542,0.0,-0.88796,0.00012,5.04107]
[1744239945451,60.71,83007.9542,0.0,-0.88796,0.00012,5.04107]
[1744239945967,60.72,83007.6434,0.0,-0.88799,0.00012,5.04006]
[1744239946457,60.72,83005.0327,0.0,-0.88829,0.00012,5.03028]
[1744239947458,60.72,83007.8628,0.0,-0.88795,0.00012,5.04141]
[1744239947685,60.72,83007.8628,0.0,-0.88795,0.00012,5.04141]
[1744239948459,60.72,83010.6851,0.0,-0.88761,0.00012,5.05236]
[1744239949460,60.72,83012.9599,0.0,-0.88733,0.00012,5.06161]
[1744239952463,60.73,83014.7517,0.0,-0.88708,0.00012,5.06955]
[1744239957230,60.74,83015.2814,0.0,-0.88699,0.00012,5.0727]
[1744239959219,60.74,83014.4352,0.0,-0.88707,0.00012,5.06996]
[1744239960280,60.75,83014.4352,0.0,-0.88706,0.00012,5.07021]
[1744239961411,60.75,83014.4352,0.0,-0.88705,0.00012,5.07048]
[1744239961967,60.75,83014.4642,0.0,-0.88704,0.00012,5.07087]
[1744239964475,60.76,83016.8014,0.0,-0.88674,0.00012,5.08059]
[1744239967444,60.76,83016.664,0.0,-0.88675,0.00012,5.08031]
[1744239968480,60.76,83022.3511,0.0,-0.88607,0.00012,5.10233]
[1744239968528,60.76,83022.3511,0.0,-0.88607,0.00012,5.10233]
[1744239969480,60.75,83026.0661,0.0,-0.88564,0.00012,5.11638]
[1744239969655,60.75,83026.0661,0.0,-0.88564,0.00012,5.11638]
[1744239970481,60.75,83027.9032,0.0,-0.88544,0.00012,5.12303]
[1744239970752,60.75,83027.9032,0.0,-0.88544,0.00012,5.12303]
[1744239971255,60.75,83027.9032,0.0,-0.88544,0.00012,5.12303]
[1744239971874,60.75,83027.9032,0.0,-0.88545,0.00012,5.12257]
[1744239973477,60.74,83029.1329,0.0,-0.88532,0.00012,5.12681]
[1744239978491,60.72,83026.0005,0.0,-0.88579,0.00012,5.11176]
[1744239979491,60.72,83027.7506,0.0,-0.88559,0.00012,5.11817]
[1744239980492,60.71,83029.4691,0.0,-0.8854,0.00012,5.12436]
[1744239985178,60.7,83029.7137,0.0,-0.88541,0.00012,5.12389]
[1744239985279,60.69,83029.7137,0.0,-0.88547,0.00012,5.12218]
[1744239986498,60.67,83057.4099,0.0,-0.88214,0.00012,5.22902]
[1744239987499,60.66,83061.366,0.0,-0.88171,0.00012,5.2429]
[1744239990502,60.62,83063.2533,0.0,-0.88163,0.00012,5.24554]
[1744239991190,60.62,83063.2533,0.0,-0.88163,0.00012,5.24554]
[1744239991271,60.61,83063.2533,0.0,-0.88189,0.00012,5.23221]
[1744239992504,60.6,83069.7118,0.0,-0.88114,0.00012,5.25634]
[1744239997509,60.55,83065.4962,0.0,-0.88186,0.00012,5.23355]
[1744240002514,60.5,83067.3356,0.0,-0.88182,0.00012,5.23475]
[1744240007519,60.46,83066.6857,0.0,-0.88208,0.00012,5.22649]
[1744240009521,60.44,83057.4854,0.0,-0.88327,0.00012,5.18875]
[1744240010522,60.44,83052.6196,0.0,-0.88387,0.00012,5.1694]
[1744240011369,60.44,83052.6196,0.0,-0.88387,0.00012,5.1694]
[1744240012587,60.44,83053.2947,0.0,-0.8838,0.00012,5.17158]
[1744240013721,60.43,83052.7507,0.0,-0.88388,0.00012,5.16921]
[1744240014779,60.43,83052.5822,0.0,-0.8839,0.00012,5.16832]
[1744240015894,60.43,83053.0234,0.0,-0.88386,0.00012,5.1698]
[1744240016969,60.43,83053.2119,0.0,-0.88384,0.00012,5.17029]
[1744240018085,60.43,83053.3479,0.0,-0.88383,0.00012,5.17057]
[1744240018642,60.43,83052.461,0.0,-0.88395,0.00012,5.16688]
[1744240022534,60.42,83057.8387,0.0,-0.88331,0.00012,5.18727]
[1744240023056,60.42,83057.8387,0.0,-0.88331,0.00012,5.18727]
[1744240023535,60.42,83062.478,0.0,-0.88276,0.00012,5.20512]
[1744240024132,60.42,83062.478,0.0,-0.88276,0.00012,5.20512]
[1744240025537,60.41,83067.1625,0.0,-0.88221,0.00012,5.22246]
[1744240028540,60.39,83064.8055,0.0,-0.88257,0.00012,5.21124]
[1744240029541,60.38,83067.7202,0.0,-0.88224,0.00012,5.22177]
[1744240030417,60.38,83067.7202,0.0,-0.88224,0.00012,5.22177]
[1744240031518,60.38,83067.7202,0.0,-0.88227,0.00012,5.22082]
[1744240032266,60.37,83067.5364,0.0,-0.88232,0.00012,5.21918]
[1744240032617,60.37,83067.5364,0.0,-0.88232,0.00012,5.21918]
[1744240033545,60.36,83060.8546,0.0,-0.88319,0.00012,5.19149]
[1744240033688,60.36,83060.8546,0.0,-0.88319,0.00012,5.19149]
[1744240034546,60.36,83056.8448,0.0,-0.88369,0.00012,5.17546]
[1744240036548,60.35,83051.687,0.0,-0.88432,0.00012,5.15504]
[1744240037275,60.35,83051.687,0.0,-0.88432,0.00012,5.15504]
[1744240038550,60.36,83048.3738,0.0,-0.88471,0.00012,5.14248]
[1744240038710,60.36,83048.3738,0.0,-0.88471,0.00012,5.14248]
[1744240039551,60.36,83046.2622,0.0,-0.88496,0.00012,5.13454]
[1744240041378,60.36,83045.1023,0.0,-0.88509,0.00012,5.1304]
[1744240042573,60.37,83045.7223,0.0,-0.88499,0.00012,5.13353]
[1744240043340,60.37,83045.7223,0.0,-0.88499,0.00012,5.13353]
[1744240043711,60.37,83045.7223,0.0,-0.88498,0.00012,5.13393]
[1744240044556,60.38,83040.444,0.0,-0.8856,0.00012,5.11389]
[1744240044775,60.38,83040.444,0.0,-0.8856,0.00012,5.11389]
[1744240045861,60.38,83040.7542,0.0,-0.88554,0.00012,5.11572]
[1744240046989,60.39,83040.7746,0.0,-0.88552,0.00012,5.1164]
[1744240047510,60.39,83040.7746,0.0,-0.88552,0.00012,5.1164]
[1744240051563,60.41,83040.7441,0.0,-0.88566,0.00012,5.10721]
[1744240054914,60.43,83040.8843,0.0,-0.88558,0.00012,5.10975]
[1744240056962,60.44,83040.4862,0.0,-0.88558,0.00012,5.10971]
[1744240057569,60.45,83035.6682,0.0,-0.88613,0.00012,5.09177]
[1744240060302,60.47,83032.908,0.0,-0.88638,0.00012,5.08374]
[1744240060913,60.47,83032.908,0.0,-0.88638,0.00012,5.08374]
[1744240062463,60.47,83032.908,0.0,-0.88635,0.00012,5.08458]
[1744240063572,60.48,83032.908,0.0,-0.88633,0.00012,5.08529]
[1744240063575,60.49,83037.7878,0.0,-0.88572,0.00012,5.10502]
[1744240064679,60.49,83037.7878,0.0,-0.8857,0.00012,5.10567]
[1744240065215,60.49,83037.7878,0.0,-0.8857,0.00012,5.10567]
[1744240065797,60.5,83037.7878,0.0,-0.88568,0.00012,5.10628]
[1744240066359,60.5,83037.7878,0.0,-0.88568,0.00012,5.10628]
[1744240066870,60.5,83037.7878,0.0,-0.88566,0.00012,5.10692]
[1744240067413,60.5,83037.7878,0.0,-0.88566,0.00012,5.10692]
[1744240067995,60.51,83037.7878,0.0,-0.88564,0.00012,5.10753]
[1744240068500,60.51,83037.7878,0.0,-0.88564,0.00012,5.10753]
[1744240069085,60.51,83039.0349,0.0,-0.88547,0.00012,5.11294]
[1744240069596,60.52,83039.0349,0.0,-0.88545,0.00012,5.11354]
[1744240070144,60.52,83039.0349,0.0,-0.88545,0.00012,5.11354]
[1744240071796,60.52,83040.3194,0.0,-0.88527,0.00012,5.11941]
[1744240077257,60.54,83041.5445,0.0,-0.88506,0.00012,5.12607]
[1744240078436,60.54,83041.5445,0.0,-0.88505,0.00012,5.12633]
[1744240081449,60.55,83038.8452,0.0,-0.88533,0.00012,5.11739]
[1744240086095,60.57,83037.7377,0.0,-0.88541,0.00012,5.11496]
[1744240087931,60.58,83036.5298,0.0,-0.88552,0.00012,5.11133]
[1744240089014,60.58,83036.5298,0.0,-0.8855,0.00012,5.1119]
[1744240090125,60.59,83035.4952,0.0,-0.88561,0.00012,5.10841]
[1744240091225,60.59,83035.4711,0.0,-0.88559,0.00012,5.10886]
[1744240091819,60.59,83035.4711,0.0,-0.88558,0.00012,5.1094]
[1744240092343,60.59,83035.4711,0.0,-0.88558,0.00012,5.1094]
[1744240092922,60.6,83035.4711,0.0,-0.88556,0.00012,5.1099]
[1744240093484,60.6,83035.4711,0.0,-0.88556,0.00012,5.1099]
[1744240094540,60.6,83038.4096,0.0,-0.88518,0.00012,5.12205]
[1744240095301,60.6,83038.4096,0.0,-0.88518,0.00012,5.12205]
[1744240099300,60.62,83039.9458,0.0,-0.88494,0.00012,5.12984]
[1744240100498,60.62,83039.9458,0.0,-0.88493,0.00012,5.13024]
[1744240101576,60.62,83039.9458,0.0,-0.88493,0.00012,5.13026]
[1744240102596,60.62,83051.5066,0.0,-0.88353,0.00012,5.17507]
[1744240102684,60.62,83051.5066,0.0,-0.88353,0.00012,5.17507]
[1744240103240,60.62,83051.5066,0.0,-0.88353,0.00012,5.17507]
[1744240103755,60.62,83051.5066,0.0,-0.88354,0.00012,5.17486]
[1744240105403,60.62,83051.5066,0.0,-0.88353,0.00012,5.17508]
[1744240107905,60.61,83051.0119,0.0,-0.88361,0.00012,5.17272]
[1744240109388,60.61,83050.9516,0.0,-0.88361,0.00012,5.17246]
[1744240110535,60.62,83050.9516,0.0,-0.88361,0.00012,5.17274]
[1744240110624,60.62,83045.2611,0.0,-0.88429,0.00012,5.15077]
[1744240111617,60.62,83045.2611,0.0,-0.88429,0.00012,5.15077]
[1744240111625,60.62,83044.8258,0.0,-0.88456,0.00012,5.1375]
[1744240113627,60.63,83040.6287,0.0,-0.88503,0.00012,5.12224]
[1744240115030,60.64,83039.1665,0.0,-0.88518,0.00012,5.11729]
[1744240116662,60.65,83038.8502,0.0,-0.88518,0.00012,5.11754]
[1744240118364,60.65,83038.7115,0.0,-0.88517,0.00012,5.11773]
[1744240123637,60.69,83037.8596,0.0,-0.88514,0.00012,5.11869]
[1744240126640,60.7,83035.9315,0.0,-0.88532,0.00012,5.11291]
[1744240131138,60.72,83035.4251,0.0,-0.8853,0.00012,5.11349]
[1744240131645,60.73,83045.3016,0.0,-0.88406,0.00012,5.15312]
[1744240132646,60.73,83056.911,0.0,-0.88264,0.00012,5.19853]
[1744240132679,60.73,83056.911,0.0,-0.88264,0.00012,5.19853]
[1744240132702,60.73,83056.911,0.0,-0.88264,0.00012,5.19853]
[1744240133648,60.73,83062.8412,0.0,-0.88192,0.00012,5.22144]
[1744240133778,60.73,83062.8412,0.0,-0.88192,0.00012,5.22144]
[1744240135650,60.72,83068.0205,0.0,-0.88132,0.00012,5.24058]
[1744240136122,60.72,83068.0205,0.0,-0.88132,0.00012,5.24058]
[1744240137168,60.72,83068.8207,0.0,-0.88124,0.00012,5.24317]
[1744240137652,60.71,83071.2405,0.0,-0.88096,0.00012,5.25199]
[1744240138653,60.71,83076.4484,0.0,-0.88033,0.00012,5.27198]
[1744240138842,60.71,83076.4484,0.0,-0.88033,0.00012,5.27198]
[1744240139654,60.71,83083.5999,0.0,-0.87944,0.00013,5.30003]
[1744240139907,60.71,83083.5999,0.0,-0.87944,0.00013,5.30003]
[1744240140459,60.71,83083.5999,0.0,-0.87944,0.00013,5.30003]
[1744240141036,60.7,83083.5999,0.0,-0.87944,0.00013,5.29987]
[1744240142693,60.7,83083.5999,0.0,-0.87944,0.00013,5.29987]
[1744240143658,60.68,83108.4363,0.0,-0.8764,0.00013,5.39502]
[1744240144659,60.67,83111.2664,0.0,-0.87609,0.00013,5.40473]
[1744240148587,60.63,83109.6299,0.0,-0.87644,0.00013,5.39398]
[1744240150543,60.61,83109.0478,0.0,-0.87662,0.00013,5.38856]
[1744240151594,60.6,83109.0478,0.0,-0.87666,0.00013,5.38723]
[1744240151666,60.59,83099.5283,0.0,-0.8779,0.00013,5.3486]
[1744240152289,60.59,83099.5283,0.0,-0.8779,0.00013,5.3486]
[1744240152667,60.58,83096.9669,0.0,-0.87825,0.00013,5.33769]
[1744240152800,60.58,83096.9669,0.0,-0.87825,0.00013,5.33769]
[1744240153932,60.58,83095.4551,0.0,-0.87846,0.00013,5.33104]
[1744240155055,60.57,83094.1252,0.0,-0.87865,0.00013,5.3252]
[1744240156178,60.57,83094.0472,0.0,-0.87868,0.00013,5.32433]
[1744240156699,60.57,83094.0472,0.0,-0.87868,0.00013,5.32433]
[1744240157261,60.57,83094.0472,0.0,-0.87868,0.00013,5.32433]
[1744240157672,60.56,83083.0535,0.0,-0.88007,0.00013,5.28035]
[1744240157772,60.56,83083.0535,0.0,-0.88007,0.00013,5.28035]
[1744240158402,60.56,83083.0535,0.0,-0.88007,0.00013,5.28035]
[1744240159674,60.56,83075.4007,0.0,-0.88102,0.00012,5.2503]
[1744240160080,60.56,83075.4007,0.0,-0.88102,0.00012,5.2503]
[1744240163683,60.56,83078.7447,0.0,-0.88064,0.00012,5.26257]
[1744240164259,60.56,83078.7447,0.0,-0.88064,0.00012,5.26257]
[1744240165777,60.55,83078.7784,0.0,-0.88066,0.00012,5.26196]
[1744240166867,60.55,83079.7385,0.0,-0.88055,0.00012,5.26533]
[1744240167638,60.55,83079.7385,0.0,-0.88055,0.00012,5.26533]
[1744240167988,60.54,83079.7385,0.0,-0.88057,0.00012,5.26483]
[1744240168688,60.54,83086.5484,0.0,-0.87972,0.00013,5.29142]
[1744240169038,60.54,83086.5484,0.0,-0.87972,0.00013,5.29142]
[1744240169689,60.54,83090.9686,0.0,-0.87917,0.00013,5.30887]
[1744240170189,60.54,83090.9686,0.0,-0.87917,0.00013,5.30887]
[1744240171691,60.54,83091.5681,0.0,-0.87932,0.00013,5.29918]
[1744240171879,60.54,83091.5681,0.0,-0.87932,0.00013,5.29918]
[1744240172434,60.54,83091.5681,0.0,-0.87932,0.00013,5.29918]
[1744240175426,60.53,83091.4512,0.0,-0.87936,0.00013,5.29803]
[1744240176696,60.52,83095.3787,0.0,-0.8789,0.00013,5.31245]
[1744240178700,60.51,83097.3855,0.0,-0.87869,0.00013,5.31908]
[1744240178902,60.51,83097.3855,0.0,-0.87869,0.00013,5.31908]
[1744240179701,60.51,83100.8633,0.0,-0.87828,0.00013,5.33196]
[1744240180702,60.5,83097.8665,0.0,-0.87868,0.00013,5.31941]
[1744240180990,60.5,83097.8665,0.0,-0.87868,0.00013,5.31941]
[1744240182773,60.49,83098.8567,0.0,-0.8786,0.00013,5.32191]
[1744240183705,60.48,83101.2338,0.0,-0.87833,0.00013,5.33056]
[1744240184402,60.48,83101.2338,0.0,-0.87833,0.00013,5.33056]
[1744240185626,60.48,83101.9112,0.0,-0.87827,0.00013,5.33245]
[1744240188571,60.46,83101.5154,0.0,-0.87839,0.00013,5.32867]
[1744240189711,60.45,83098.3375,0.0,-0.87883,0.00013,5.31493]
[1744240190567,60.45,83098.3375,0.0,-0.87883,0.00013,5.31493]
[1744240191713,60.45,83094.4109,0.0,-0.87934,0.00013,5.29888]
[1744240192714,60.44,83096.4464,0.0,-0.87909,0.00013,5.30655]
[1744240196762,60.43,83096.2764,0.0,-0.87916,0.00013,5.30447]
[1744240197782,60.43,83095.9988,0.0,-0.87921,0.00013,5.30305]
[1744240200869,60.42,83095.8934,0.0,-0.87925,0.00013,5.30169]
[1744240202705,60.42,83095.4143,0.0,-0.87932,0.00013,5.29952]
[1744240203825,60.41,83094.5515,0.0,-0.87944,0.00013,5.29568]
[1744240205013,60.41,83094.7516,0.0,-0.87942,0.00013,5.29625]
[1744240205485,60.41,83094.7516,0.0,-0.87942,0.00013,5.29625]
[1744240209930,60.41,83094.5664,0.0,-0.87947,0.00013,5.29486]
[1744240211733,60.4,83099.8935,0.0,-0.87881,0.00013,5.31563]
[1744240211884,60.4,83099.8935,0.0,-0.87881,0.00013,5.31563]
[1744240212960,60.4,83101.4536,0.0,-0.87862,0.00013,5.32142]
[1744240214094,60.4,83102.8487,0.0,-0.87846,0.00013,5.32649]
[1744240214651,60.4,83102.8487,0.0,-0.87846,0.00013,5.32649]
[1744240219741,60.37,83104.3109,0.0,-0.87838,0.00013,5.32913]
[1744240224746,60.35,83104.0515,0.0,-0.87848,0.00013,5.32588]
[1744240226195,60.35,83104.0515,0.0,-0.8785,0.00013,5.32546]
[1744240227701,60.35,83104.0515,0.0,-0.87851,0.00013,5.32505]
[1744240228856,60.34,83104.0515,0.0,-0.87854,0.00013,5.32413]
[1744240229931,60.34,83104.0515,0.0,-0.87855,0.00013,5.3237]
[1744240230483,60.34,83104.0515,0.0,-0.87855,0.00013,5.3237]
[1744240231027,60.33,83104.0515,0.0,-0.87858,0.00013,5.32295]
[1744240231504,60.32,83104.0515,0.0,-0.87883,0.00013,5.31012]
[1744240232511,60.32,83112.3683,0.0,-0.8778,0.00013,5.34242]
[1744240232889,60.32,83112.3683,0.0,-0.8778,0.00013,5.34242]
[1744240238553,60.29,83112.0167,0.0,-0.87797,0.00013,5.33723]
[1744240243588,60.26,83111.1788,0.0,-0.87816,0.00013,5.33133]
[1744240244353,60.26,83111.1788,0.0,-0.87816,0.00013,5.33133]
[1744240245453,60.26,83111.1788,0.0,-0.87817,0.00013,5.33082]
[1744240246569,60.26,83111.1788,0.0,-0.87819,0.00013,5.33032]
[1744240248192,60.25,83111.1788,0.0,-0.87822,0.00013,5.32933]
[1744240248781,60.25,83111.1788,0.0,-0.87822,0.00013,5.32933]
[1744240254665,60.23,83111.303,0.0,-0.8783,0.00013,5.32698]
[1744240255934,60.23,83110.9077,0.0,-0.87835,0.00013,5.32541]
[1744240256679,60.22,83110.9077,0.0,-0.87837,0.00013,5.32478]
[1744240257691,60.22,83110.9077,0.0,-0.87837,0.00013,5.32478]
[1744240257791,60.22,83107.6139,0.0,-0.87879,0.00013,5.31153]
[1744240259162,60.22,83107.6139,0.0,-0.8788,0.00013,5.31137]
[1744240260299,60.22,83107.6139,0.0,-0.8788,0.00013,5.31123]
[1744240261590,60.22,83107.6139,0.0,-0.87881,0.00013,5.31112]
[1744240262198,60.21,83107.6139,0.0,-0.87881,0.00013,5.31102]
[1744240263728,60.21,83105.5504,0.0,-0.87907,0.00013,5.30281]
[1744240264885,60.21,83105.5504,0.0,-0.87909,0.00013,5.30221]
[1744240266036,60.21,83105.5504,0.0,-0.87909,0.00013,5.30221]
[1744240266800,60.21,83082.2499,0.0,-0.882,0.00012,5.21038]
[1744240269775,60.22,83088.2197,0.0,-0.88123,0.00013,5.2348]
[1744240273803,60.22,83090.7541,0.0,-0.88091,0.00013,5.24491]
[1744240274808,60.22,83095.3678,0.0,-0.88034,0.00013,5.26296]
[1744240274971,60.22,83095.3678,0.0,-0.88034,0.00013,5.26296]
[1744240276376,60.22,83095.7336,0.0,-0.8803,0.00013,5.26416]
[1744240277487,60.21,83096.8606,0.0,-0.88017,0.00013,5.26832]
[1744240278583,60.21,83096.8606,0.0,-0.88018,0.00013,5.26802]
[1744240279146,60.21,83096.8606,0.0,-0.88019,0.00013,5.2677]
[1744240283108,60.2,83097.5435,0.0,-0.88014,0.00013,5.26935]
[1744240283819,60.2,83093.6942,0.0,-0.88062,0.00013,5.25405]
[1744240284188,60.2,83093.6942,0.0,-0.88062,0.00013,5.25405]
[1744240284820,60.2,83087.6144,0.0,-0.88137,0.00013,5.23028]
[1744240285220,60.2,83087.6144,0.0,-0.88137,0.00013,5.23028]
[1744240286308,60.21,83086.6059,0.0,-0.88149,0.00012,5.22665]
[1744240286822,60.21,83089.9096,0.0,-0.88107,0.00013,5.2399]
[1744240286865,60.21,83089.9096,0.0,-0.88107,0.00013,5.2399]
[1744240287823,60.21,83082.1376,0.0,-0.88202,0.00012,5.20976]
[1744240289167,60.22,83080.4608,0.0,-0.88221,0.00012,5.20383]
[1744240289825,60.22,83082.659,0.0,-0.88192,0.00012,5.21308]
[1744240290175,60.22,83082.659,0.0,-0.88192,0.00012,5.21308]
[1744240290826,60.22,83087.9633,0.0,-0.88125,0.00013,5.2343]
[1744240290871,60.22,83087.9633,0.0,-0.88125,0.00013,5.2343]
[1744240291284,60.22,83087.9633,0.0,-0.88125,0.00013,5.2343]
[1744240291827,60.22,83091.1835,0.0,-0.88107,0.00013,5.23513]
[1744240292828,60.23,83093.5812,0.0,-0.88076,0.00013,5.24467]
[1744240297833,60.22,83095.3271,0.0,-0.88055,0.00013,5.25151]
[1744240302838,60.22,83095.2097,0.0,-0.88057,0.00013,5.25089]
[1744240303944,60.22,83094.9501,0.0,-0.8806,0.00013,5.24984]
[1744240306603,60.22,83094.6184,0.0,-0.88064,0.00013,5.24849]
[1744240307712,60.22,83094.6184,0.0,-0.88064,0.00013,5.2485]
[1744240308931,60.22,83094.424,0.0,-0.88067,0.00013,5.24774]
[1744240309439,60.22,83094.424,0.0,-0.88067,0.00013,5.24774]
[1744240310009,60.22,83094.5709,0.0,-0.88065,0.00013,5.24832]
[1744240310576,60.22,83094.5709,0.0,-0.88065,0.00013,5.24832]
[1744240311125,60.22,83094.5709,0.0,-0.88065,0.00013,5.24831]
[1744240311680,60.22,83094.5709,0.0,-0.88065,0.00013,5.24831]
[1744240315249,60.22,83093.3196,0.0,-0.8808,0.00013,5.24353]
[1744240315851,60.23,83088.1751,0.0,-0.88143,0.00013,5.22353]
[1744240316652,60.23,83088.1751,0.0,-0.88143,0.00013,5.22353]
[1744240317773,60.23,83088.1751,0.0,-0.88142,0.00013,5.22406]
[1744240317853,60.24,83084.6124,0.0,-0.88184,0.00012,5.21052]
[1744240318532,60.24,83084.6124,0.0,-0.88184,0.00012,5.21052]
[1744240318854,60.24,83080.3522,0.0,-0.88235,0.00012,5.19448]
[1744240319482,60.24,83080.3522,0.0,-0.88235,0.00012,5.19448]
[1744240319855,60.25,83075.8453,0.0,-0.88288,0.00012,5.17772]
[1744240320529,60.25,83075.8453,0.0,-0.88288,0.00012,5.17772]
[1744240321590,60.26,83075.8453,0.0,-0.88284,0.00012,5.17889]
[1744240322685,60.27,83075.8453,0.0,-0.8828,0.00012,5.18011]
[1744240323841,60.28,83075.8453,0.0,-0.88276,0.00012,5.18122]
[1744240324675,60.29,83075.8453,0.0,-0.88273,0.00012,5.18231]
[1744240325444,60.3,83075.8453,0.0,-0.8827,0.00012,5.18334]
[1744240325986,60.3,83075.8453,0.0,-0.88266,0.00012,5.18433]
[1744240326862,60.31,83071.1375,0.0,-0.88321,0.00012,5.16688]
[1744240331867,60.36,83069.9428,0.0,-0.88319,0.00012,5.16752]
[1744240336872,60.39,83068.865,0.0,-0.88318,0.00012,5.1678]
[1744240336907,60.39,83068.865,0.0,-0.88318,0.00012,5.1678]
[1744240338397,60.4,83067.5852,0.0,-0.88332,0.00012,5.16331]
[1744240339662,60.4,83067.3275,0.0,-0.88333,0.00012,5.16285]
[1744240340837,60.4,83067.3275,0.0,-0.88333,0.00012,5.16285]
[1744240340876,60.4,83064.0022,0.0,-0.88374,0.00012,5.15]
[1744240341389,60.4,83064.0022,0.0,-0.88374,0.00012,5.15]
[1744240341877,60.4,83059.2315,0.0,-0.88432,0.00012,5.1312]
[1744240341953,60.4,83059.2315,0.0,-0.88432,0.00012,5.1312]
[1744240342533,60.4,83059.2315,0.0,-0.88432,0.00012,5.1312]
[1744240343051,60.4,83059.2315,0.0,-0.88432,0.00012,5.13115]
[1744240343574,60.4,83059.2315,0.0,-0.88432,0.00012,5.13115]
[1744240344880,60.4,83055.2169,0.0,-0.88481,0.00012,5.11562]
[1744240345881,60.41,83057.2285,0.0,-0.88456,0.00012,5.12356]
[1744240346661,60.41,83057.2285,0.0,-0.88456,0.00012,5.12356]
[1744240347617,60.4,83057.2285,0.0,-0.88456,0.00012,5.12347]
[1744240348755,60.4,83057.2285,0.0,-0.88457,0.00012,5.12328]
[1744240349885,60.4,83062.1184,0.0,-0.88399,0.00012,5.14202]
[1744240350001,60.4,83062.1184,0.0,-0.88399,0.00012,5.14202]
[1744240350585,60.4,83062.1184,0.0,-0.88399,0.00012,5.14202]
[1744240351887,60.39,83059.4412,0.0,-0.88458,0.00012,5.1183]
[1744240354238,60.38,83058.7988,0.0,-0.88468,0.00012,5.11503]
[1744240355537,60.38,83058.1236,0.0,-0.88477,0.00012,5.11205]
[1744240355891,60.38,83060.7013,0.0,-0.88447,0.00012,5.1217]
[1744240356682,60.38,83060.7013,0.0,-0.88447,0.00012,5.1217]
[1744240357730,60.37,83060.7013,0.0,-0.88449,0.00012,5.12122]
[1744240358872,60.37,83060.7013,0.0,-0.8845,0.00012,5.12078]
[1744240359458,60.37,83061.0271,0.0,-0.88448,0.00012,5.1216]
[1744240360060,60.36,83059.5965,0.0,-0.88466,0.00012,5.11562]
[1744240360896,60.37,83054.3166,0.0,-0.88527,0.00012,5.09605]
[1744240361721,60.37,83054.3166,0.0,-0.88527,0.00012,5.09605]
[1744240362898,60.38,83047.4095,0.0,-0.88606,0.00012,5.07061]
[1744240367903,60.42,83046.6177,0.0,-0.88604,0.00012,5.07149]
[1744240370462,60.43,83046.598,0.0,-0.88599,0.00012,5.07294]
[1744240371583,60.44,83045.9187,0.0,-0.88605,0.00012,5.07106]
[1744240372711,60.43,83045.9187,0.0,-0.88608,0.00012,5.07014]
[1744240373797,60.42,83045.9187,0.0,-0.88611,0.00012,5.06908]
[1744240374355,60.42,83045.9187,0.0,-0.88609,0.00012,5.06981]
[1744240374891,60.42,83045.9187,0.0,-0.88609,0.00012,5.06981]
[1744240375457,60.43,83046.6119,0.0,-0.88598,0.00012,5.07327]
[1744240375911,60.44,83044.6487,0.0,-0.88619,0.00012,5.06644]
[1744240380491,60.46,83044.0533,0.0,-0.88616,0.00012,5.06746]
[1744240380916,60.47,83042.1488,0.0,-0.88636,0.00012,5.06093]
[1744240381618,60.47,83042.1488,0.0,-0.88636,0.00012,5.06093]
[1744240384290,60.49,83042.0773,0.0,-0.88629,0.00012,5.0632]
[1744240384921,60.5,83038.5446,0.0,-0.88668,0.00012,5.05047]
[1744240385921,60.49,83036.4474,0.0,-0.88699,0.00012,5.04051]
[1744240386044,60.49,83036.4474,0.0,-0.88699,0.00012,5.04051]
[1744240386826,60.49,83036.4474,0.0,-0.88699,0.00012,5.04051]
[1744240386871,60.49,83036.4474,0.0,-0.88699,0.00012,5.04051]
[1744240386922,60.48,83024.0653,0.0,-0.88851,0.00012,4.99128]
[1744240387262,60.48,83024.0653,0.0,-0.88851,0.00012,4.99128]
[1744240387806,60.48,83024.0653,0.0,-0.88851,0.00012,4.99128]
[1744240388888,60.47,83024.0653,0.0,-0.88853,0.00012,4.99058]
[1744240388925,60.47,83017.1699,0.0,-0.88937,0.00012,4.96319]
[1744240389460,60.47,83017.1699,0.0,-0.88937,0.00012,4.96319]
[1744240389980,60.46,83017.1699,0.0,-0.88939,0.00012,4.96257]
[1744240390550,60.46,83017.1699,0.0,-0.88939,0.00012,4.96257]
[1744240391168,60.46,83017.1699,0.0,-0.88941,0.00012,4.96198]
[1744240392827,60.45,83017.1699,0.0,-0.88943,0.00012,4.96142]
[1744240395656,60.44,83015.0625,0.0,-0.88973,0.00012,4.95138]
[1744240398169,60.43,83015.8475,0.0,-0.88967,0.00012,4.95351]
[1744240398376,60.43,83015.8475,0.0,-0.88967,0.00012,4.95351]
[1744240398677,60.43,83015.8475,0.0,-0.88969,0.00012,4.95292]
[1744240399670,60.43,83015.8475,0.0,-0.88969,0.00012,4.95292]
[1744240401698,60.41,83019.3959,0.0,-0.88932,0.00012,4.96494]
[1744240405835,60.39,83018.468,0.0,-0.88951,0.00012,4.95867]
[1744240407625,60.38,83018.6521,0.0,-0.88955,0.00012,4.95738]
[1744240407645,60.38,83018.6521,0.0,-0.88955,0.00012,4.95738]
[1744240408747,60.37,83018.6521,0.0,-0.88958,0.00012,4.95646]
[1744240409019,60.37,83018.6521,0.0,-0.88958,0.00012,4.95646]
[1744240410223,60.37,83018.6521,0.0,-0.88959,0.00012,4.95633]
[1744240411342,60.37,83018.6521,0.0,-0.88959,0.00012,4.95619]
[1744240411768,60.36,83018.6521,0.0,-0.88982,0.00012,4.94424]
[1744240412429,60.36,83018.6521,0.0,-0.88982,0.00012,4.94424]
[1744240412996,60.36,83018.6521,0.0,-0.88982,0.00012,4.94415]
[1744240413594,60.36,83018.6521,0.0,-0.88982,0.00012,4.94415]
[1744240414956,60.36,83005.9352,0.0,-0.89133,0.00012,4.89466]
[1744240417205,60.36,83006.013,0.0,-0.89133,0.00012,4.89465]
[1744240418545,60.36,83006.013,0.0,-0.89134,0.00012,4.89443]
[1744240419699,60.36,83006.013,0.0,-0.89135,0.00012,4.89412]
[1744240420832,60.35,83010.1727,0.0,-0.89087,0.00012,4.90963]
[1744240421176,60.35,83010.1727,0.0,-0.89087,0.00012,4.90963]
[1744240421715,60.35,83010.1727,0.0,-0.89087,0.00012,4.90963]
[1744240422271,60.35,83010.1727,0.0,-0.89088,0.00012,4.90931]
[1744240422793,60.35,83010.1727,0.0,-0.89088,0.00012,4.90931]
[1744240423318,60.35,83010.1727,0.0,-0.89089,0.00012,4.90899]
[1744240423844,60.35,83010.1727,0.0,-0.89089,0.00012,4.90899]
[1744240428035,60.34,83008.6937,0.0,-0.89111,0.00012,4.90192]
[1744240430074,60.33,83007.955,0.0,-0.8912,0.00012,4.89897]
[1744240431925,60.34,83003.2373,0.0,-0.89175,0.00012,4.881]
[1744240432023,60.34,83003.2373,0.0,-0.89175,0.00012,4.881]
[1744240433939,60.34,82997.7501,0.0,-0.89239,0.00012,4.85959]
[1744240434257,60.34,82997.7501,0.0,-0.89239,0.00012,4.85959]
[1744240435383,60.34,82997.7501,0.0,-0.89238,0.00012,4.86012]
[1744240436627,60.34,82997.7501,0.0,-0.89237,0.00012,4.86029]
[1744240436665,60.34,82997.7501,0.0,-0.89237,0.00012,4.86029]
[1744240437197,60.34,82997.7501,0.0,-0.89237,0.00012,4.86041]
[1744240437727,60.34,82997.7501,0.0,-0.89237,0.00012,4.86041]
[1744240438807,60.34,82997.7501,0.0,-0.89237,0.00012,4.86044]
[1744240439900,60.34,82997.7501,0.0,-0.89237,0.00012,4.86049]
[1744240441647,60.34,82997.7501,0.0,-0.89239,0.00012,4.85986]
[1744240441988,60.33,83004.5306,0.0,-0.8916,0.00012,4.88573]
[1744240442989,60.33,83008.1156,0.0,-0.89119,0.00012,4.89944]
[1744240443766,60.33,83008.1156,0.0,-0.89119,0.00012,4.89944]
[1744240444867,60.33,83008.1156,0.0,-0.89119,0.00012,4.89929]
[1744240445920,60.33,83008.1156,0.0,-0.8912,0.00012,4.89908]
[1744240446993,60.33,83014.7007,0.0,-0.89044,0.00012,4.92391]
[1744240447994,60.32,83016.846,0.0,-0.89021,0.00012,4.9316]
[1744240448641,60.32,83016.846,0.0,-0.89021,0.00012,4.9316]
[1744240449842,60.32,83016.846,0.0,-0.89022,0.00012,4.93122]
[1744240450941,60.31,83016.846,0.0,-0.89023,0.00012,4.93069]
[1744240450997,60.31,83024.3776,0.0,-0.88935,0.00012,4.95946]
[1744240452043,60.3,83025.7398,0.0,-0.88921,0.00012,4.9642]
[1744240452637,60.3,83025.7398,0.0,-0.88921,0.00012,4.9642]
[1744240453203,60.3,83025.7398,0.0,-0.88921,0.00012,4.9642]
[1744240453700,60.3,83025.7398,0.0,-0.88921,0.00012,4.9642]
[1744240454283,60.3,83025.7398,0.0,-0.88923,0.00012,4.9634]
[1744240455001,60.3,83040.1298,0.0,-0.88752,0.00012,5.01914]
[1744240456003,60.29,83035.9399,0.0,-0.88803,0.00012,5.00268]
[1744240457004,60.29,83032.9619,0.0,-0.88839,0.00012,4.99095]
[1744240458005,60.29,83030.2385,0.0,-0.88871,0.00012,4.98039]
[1744240459435,60.29,83029.7899,0.0,-0.88876,0.00012,4.97871]
[1744240461008,60.28,83026.2994,0.0,-0.88922,0.00012,4.9638]
[1744240461418,60.28,83026.2994,0.0,-0.88922,0.00012,4.9638]
[1744240464840,60.27,83026.7963,0.0,-0.88921,0.00012,4.96411]
[1744240465924,60.27,83026.7963,0.0,-0.88923,0.00012,4.96362]
[1744240466013,60.26,83021.6218,0.0,-0.88985,0.00012,4.94326]
[1744240467053,60.26,83022.232,0.0,-0.88978,0.00012,4.94558]
[1744240468193,60.26,83021.6648,0.0,-0.88985,0.00012,4.94335]
[1744240468787,60.26,83021.6648,0.0,-0.88985,0.00012,4.94335]
[1744240471018,60.26,83023.0499,0.0,-0.88992,0.00012,4.93662]
[1744240473180,60.26,83023.2123,0.0,-0.88989,0.00012,4.93737]
[1744240474021,60.26,83029.1824,0.0,-0.88919,0.00012,4.96029]
[1744240474627,60.26,83029.1824,0.0,-0.88919,0.00012,4.96029]
[1744240475022,60.26,83036.6355,0.0,-0.88832,0.00012,4.98862]
[1744240475715,60.26,83036.6355,0.0,-0.88832,0.00012,4.98862]
[1744240476808,60.25,83036.6355,0.0,-0.88835,0.00012,4.98774]
[1744240477371,60.24,83036.6355,0.0,-0.88837,0.00012,4.98686]
[1744240478025,60.23,83040.9495,0.0,-0.88788,0.00012,5.00278]
[1744240481028,60.21,83038.6634,0.0,-0.88824,0.00012,4.99138]
[1744240484738,60.19,83039.5539,0.0,-0.8882,0.00012,4.99251]
[1744240486033,60.19,83030.596,0.0,-0.88931,0.00012,4.95667]
[1744240487034,60.19,83023.9964,0.0,-0.89009,0.00012,4.93095]
[1744240488035,60.19,83019.4404,0.0,-0.89063,0.00012,4.91348]
[1744240489036,60.19,83015.0796,0.0,-0.89113,0.00012,4.89703]
[1744240490037,60.2,83013.0376,0.0,-0.89135,0.00012,4.8897]
[1744240490481,60.2,83013.0376,0.0,-0.89135,0.00012,4.8897]
[1744240491038,60.21,83007.1996,0.0,-0.89201,0.00012,4.86799]
[1744240491665,60.21,83007.1996,0.0,-0.89201,0.00012,4.86799]
[1744240492738,60.21,83007.1996,0.0,-0.892,0.00012,4.86839]
[1744240493887,60.21,83007.1996,0.0,-0.89198,0.00012,4.86884]
[1744240494451,60.22,83007.1996,0.0,-0.89197,0.00012,4.86927]
[1744240495779,60.22,83005.6143,0.0,-0.89214,0.00012,4.86356]
[1744240495844,60.22,83005.6143,0.0,-0.89214,0.00012,4.86368]
[1744240501048,60.23,83004.3992,0.0,-0.89226,0.00012,4.85982]
[1744240502817,60.23,83004.9987,0.0,-0.89218,0.00012,4.86228]
[1744240503896,60.23,83004.9987,0.0,-0.89218,0.00012,4.86241]
[1744240509056,60.24,83004.9178,0.0,-0.89216,0.00012,4.86293]
[1744240512384,60.23,83003.9604,0.0,-0.89228,0.00012,4.85915]
[1744240513565,60.23,83003.9604,0.0,-0.89228,0.00012,4.85915]
[1744240514061,60.24,82986.9933,0.0,-0.89423,0.00012,4.79445]
[1744240514481,60.24,82986.9933,0.0,-0.89423,0.00012,4.79445]
[1744240514671,60.24,82986.9933,0.0,-0.89423,0.00012,4.79445]
[1744240514693,60.24,82986.9933,0.0,-0.89423,0.00012,4.79445]
[1744240515062,60.25,82973.6186,0.0,-0.89572,0.00011,4.74455]
[1744240515772,60.25,82973.6186,0.0,-0.89572,0.00011,4.74455]
[1744240517010,60.26,82973.6186,0.0,-0.89568,0.00011,4.74596]
[1744240517064,60.27,82975.3976,0.0,-0.89544,0.00011,4.75411]
[1744240518376,60.28,82976.5045,0.0,-0.89529,0.00011,4.75904]
[1744240521068,60.3,82965.2532,0.0,-0.89649,0.00011,4.71862]
[1744240522069,60.31,82952.5024,0.0,-0.8979,0.00011,4.67138]
[1744240523070,60.33,82946.3424,0.0,-0.89854,0.00011,4.64967]
[1744240524071,60.34,82942.0811,0.0,-0.89896,0.00011,4.63542]
[1744240524337,60.34,82942.0811,0.0,-0.89896,0.00011,4.63542]
[1744240524427,60.34,82942.0811,0.0,-0.89896,0.00011,4.63542]
[1744240525072,60.36,82942.3119,0.0,-0.89887,0.00011,4.63817]
[1744240525833,60.36,82942.3119,0.0,-0.89887,0.00011,4.63817]
[1744240526916,60.37,82942.3119,0.0,-0.89882,0.00011,4.63999]
[1744240528892,60.4,82942.8723,0.0,-0.89865,0.00011,4.64562]
[1744240529480,60.41,82942.8723,0.0,-0.8986,0.00011,4.64725]
[1744240530888,60.41,82942.8723,0.0,-0.8986,0.00011,4.64725]
[1744240530989,60.43,82942.8723,0.0,-0.89854,0.00011,4.64952]
[1744240531682,60.43,82942.8723,0.0,-0.89854,0.00011,4.64952]
[1744240532079,60.43,82968.8288,0.0,-0.8958,0.00011,4.73719]
[1744240532514,60.43,82968.8288,0.0,-0.8958,0.00011,4.73719]
[1744240533080,60.44,82973.5584,0.0,-0.89525,0.00011,4.75558]
[1744240533180,60.44,82973.5584,0.0,-0.89525,0.00011,4.75558]
[1744240535083,60.44,82970.3994,0.0,-0.89559,0.00011,4.74432]
[1744240540089,60.44,82970.0488,0.0,-0.89562,0.00011,4.74315]
[1744240540160,60.44,82970.0488,0.0,-0.89562,0.00011,4.74315]
[1744240541090,60.43,82961.8869,0.0,-0.8966,0.00011,4.71052]
[1744240541531,60.43,82961.8869,0.0,-0.8966,0.00011,4.71052]
[1744240542091,60.42,82953.5871,0.0,-0.89757,0.00011,4.67794]
[1744240542699,60.42,82953.5871,0.0,-0.89757,0.00011,4.67794]
[1744240544880,60.41,82952.6408,0.0,-0.89773,0.00011,4.67255]
[1744240545916,60.4,82952.6408,0.0,-0.89775,0.00011,4.67168]
[1744240546421,60.4,82952.6408,0.0,-0.89778,0.00011,4.67079]
[1744240547096,60.39,82950.6541,0.0,-0.89803,0.00011,4.66251]
[1744240548448,60.39,82950.6541,0.0,-0.89803,0.00011,4.66251]
[1744240549098,60.38,82957.2238,0.0,-0.89734,0.00011,4.68579]
[1744240549528,60.38,82957.2238,0.0,-0.89734,0.00011,4.68579]
[1744240550099,60.37,82960.7667,0.0,-0.89697,0.00011,4.69805]
[1744240550968,60.37,82960.7667,0.0,-0.89697,0.00011,4.69805]
[1744240552097,60.36,82960.7667,0.0,-0.89701,0.00011,4.69695]
[1744240552660,60.35,82959.5085,0.0,-0.89718,0.00011,4.69103]
[1744240553102,60.34,82957.6114,0.0,-0.89742,0.00011,4.68301]
[1744240553194,60.34,82957.6114,0.0,-0.89742,0.00011,4.68301]
[1744240554499,60.34,82957.6114,0.0,-0.89745,0.00011,4.68207]
[1744240555104,60.33,82960.4271,0.0,-0.89716,0.00011,4.69189]
[1744240559349,60.3,82959.4415,0.0,-0.89737,0.00011,4.68491]
[1744240560826,60.29,82955.6992,0.0,-0.89782,0.00011,4.66956]
[1744240562186,60.29,82955.0294,0.0,-0.89791,0.00011,4.66671]
[1744240563397,60.29,82955.0294,0.0,-0.89792,0.00011,4.66624]
[1744240563820,60.29,82955.0294,0.0,-0.89792,0.00011,4.66624]
[1744240564113,60.28,82950.5133,0.0,-0.89844,0.00011,4.64861]
[1744240564531,60.28,82950.5133,0.0,-0.89844,0.00011,4.64861]
[1744240564590,60.28,82950.5133,0.0,-0.89844,0.00011,4.64861]
[1744240565114,60.28,82946.4201,0.0,-0.89891,0.00011,4.63284]
[1744240565624,60.28,82946.4201,0.0,-0.89891,0.00011,4.63284]
[1744240566115,60.28,82941.8503,0.0,-0.89942,0.00011,4.61556]
[1744240567116,60.28,82948.4005,0.0,-0.89869,0.00011,4.64011]
[1744240568022,60.28,82948.4005,0.0,-0.89869,0.00011,4.64011]
[1744240568882,60.28,82942.2753,0.0,-0.89937,0.00011,4.61707]
[1744240569631,60.28,82942.2753,0.0,-0.89937,0.00011,4.61707]
[1744240571395,60.28,82942.2753,0.0,-0.89937,0.00011,4.61705]
[1744240572910,60.28,82940.1441,0.0,-0.8996,0.00011,4.60927]
[1744240573527,60.28,82940.1441,0.0,-0.8996,0.00011,4.60927]
[1744240574629,60.28,82940.1441,0.0,-0.8996,0.00011,4.60929]
[1744240575124,60.29,82942.474,0.0,-0.89934,0.00011,4.61815]
[1744240575704,60.29,82942.474,0.0,-0.89934,0.00011,4.61815]
[1744240576251,60.29,82942.4902,0.0,-0.89934,0.00011,4.61822]
[1744240576788,60.29,82942.4902,0.0,-0.89934,0.00011,4.61822]
[1744240577494,60.29,82942.4902,0.0,-0.89934,0.00011,4.61824]
[1744240578042,60.29,82942.4902,0.0,-0.89934,0.00011,4.61824]
[1744240578625,60.29,82942.0639,0.0,-0.89939,0.00011,4.61666]
[1744240579197,60.29,82942.0639,0.0,-0.89938,0.00011,4.61687]
[1744240579775,60.29,82942.0639,0.0,-0.89938,0.00011,4.61687]
[1744240580266,60.29,82942.0639,0.0,-0.89937,0.00011,4.6172]
[1744240581980,60.29,82942.0639,0.0,-0.89936,0.00011,4.61755]
[1744240583393,60.3,82942.0639,0.0,-0.89933,0.00011,4.61866]
[1744240584137,60.31,82933.491,0.0,-0.90027,0.00011,4.58667]
[1744240585108,60.31,82933.491,0.0,-0.90027,0.00011,4.58667]
[1744240588017,60.32,82931.0643,0.0,-0.90047,0.00011,4.57968]
[1744240590021,60.33,82931.3218,0.0,-0.90042,0.00011,4.58119]
[1744240591037,60.33,82928.8489,0.0,-0.9009,0.00011,4.56086]
[1744240591701,60.33,82928.8489,0.0,-0.9009,0.00011,4.56086]
[1744240592044,60.33,82928.8489,0.0,-0.90089,0.00011,4.56104]
[1744240592892,60.33,82928.8489,0.0,-0.90089,0.00011,4.56104]
[1744240594126,60.34,82928.8489,0.0,-0.90087,0.00011,4.56167]
[1744240594149,60.35,82904.5324,0.0,-0.9035,0.00011,4.47129]
[1744240595278,60.35,82904.5324,0.0,-0.90347,0.00011,4.47241]
[1744240596418,60.36,82904.5324,0.0,-0.90344,0.00011,4.47355]
[1744240596967,60.36,82904.5324,0.0,-0.90344,0.00011,4.47355]
[1744240597525,60.37,82904.5324,0.0,-0.90342,0.00011,4.47407]
[1744240598082,60.37,82904.5324,0.0,-0.90342,0.00011,4.47407]
[1744240598620,60.38,82904.5324,0.0,-0.90339,0.00011,4.47503]
[1744240599181,60.38,82904.5324,0.0,-0.90336,0.00011,4.47619]
[1744240599740,60.38,82904.5324,0.0,-0.90336,0.00011,4.47619]
[1744240600324,60.39,82904.5324,0.0,-0.90332,0.00011,4.47743]
[1744240600820,60.39,82904.5324,0.0,-0.90332,0.00011,4.47743]
[1744240601409,60.4,82904.5324,0.0,-0.90329,0.00011,4.47858]
[1744240601952,60.4,82904.5324,0.0,-0.90329,0.00011,4.47858]
[1744240603027,60.41,82904.5324,0.0,-0.90325,0.00011,4.47976]
[1744240605135,60.45,82879.4373,0.0,-0.90581,0.00011,4.39092]
[1744240607149,60.47,82876.7784,0.0,-0.90603,0.00011,4.38324]
[1744240608436,60.47,82875.9506,0.0,-0.90609,0.00011,4.38127]
[1744240609742,60.48,82875.9506,0.0,-0.90607,0.00011,4.38174]
[1744240610868,60.48,82875.9506,0.0,-0.90606,0.00011,4.38217]
[1744240611948,60.48,82875.9506,0.0,-0.90605,0.00011,4.38252]
[1744240612330,60.49,82875.9506,0.0,-0.90604,0.00011,4.38288]
[1744240612558,60.49,82875.9506,0.0,-0.90604,0.00011,4.38288]
[1744240613060,60.49,82875.9506,0.0,-0.90604,0.00011,4.38288]
[1744240613090,60.49,82875.9506,0.0,-0.90603,0.00011,4.38329]
[1744240614215,60.49,82874.8927,0.0,-0.90613,0.00011,4.37987]
[1744240618181,60.51,82872.2522,0.0,-0.90634,0.00011,4.37226]
[1744240619018,60.51,82872.2522,0.0,-0.90634,0.00011,4.37226]
[1744240620183,60.52,82865.7062,0.0,-0.90702,0.00011,4.34868]
[1744240620768,60.52,82865.7062,0.0,-0.90702,0.00011,4.34868]
[1744240622422,60.53,82862.7754,0.0,-0.90729,0.0001,4.33904]
[1744240623186,60.55,82864.8516,0.0,-0.90699,0.00011,4.3494]
[1744240626154,60.57,82866.16,0.0,-0.90676,0.00011,4.35742]
[1744240629400,60.64,82866.6361,0.0,-0.90647,0.00011,4.36744]
[1744240630686,60.66,82866.253,0.0,-0.90644,0.00011,4.36852]
[1744240633510,60.71,82864.6044,0.0,-0.9064,0.00011,4.36974]
[1744240634197,60.73,82873.5705,0.0,-0.90539,0.00011,4.40502]
[1744240634472,60.73,82873.5705,0.0,-0.90539,0.00011,4.40502]
[1744240635198,60.75,82869.1708,0.0,-0.90579,0.00011,4.39117]
[1744240635629,60.75,82869.1708,0.0,-0.90579,0.00011,4.39117]
[1744240636199,60.77,82866.6438,0.0,-0.90598,0.00011,4.38434]
[1744240636839,60.77,82866.6438,0.0,-0.90598,0.00011,4.38434]
[1744240638201,60.81,82864.9349,0.0,-0.90602,0.00011,4.38306]
[1744240641698,60.87,82864.6517,0.0,-0.90584,0.00011,4.38922]
[1744240643558,60.9,82864.7433,0.0,-0.90571,0.00011,4.3936]
[1744240644207,60.91,82869.8255,0.0,-0.90513,0.00011,4.41369]
[1744240644696,60.91,82869.8255,0.0,-0.90513,0.00011,4.41369]
[1744240646027,60.91,82869.8255,0.0,-0.90513,0.00011,4.41369]
[1744240646674,60.92,82869.8255,0.0,-0.9051,0.00011,4.41487]
[1744240647214,60.94,82898.4673,0.0,-0.90195,0.00011,4.52361]
[1744240648215,60.95,82906.5106,0.0,-0.90105,0.00011,4.55455]
[1744240648232,60.95,82906.5106,0.0,-0.90105,0.00011,4.55455]
[1744240648288,60.95,82906.5106,0.0,-0.90105,0.00011,4.55455]
[1744240649216,60.95,82912.9179,0.0,-0.90033,0.00011,4.57906]
[1744240649440,60.95,82912.9179,0.0,-0.90033,0.00011,4.57906]
[1744240651164,60.95,82913.7406,0.0,-0.90022,0.00011,4.58265]
[1744240651195,60.95,82913.7406,0.0,-0.90044,0.00011,4.57095]
[1744240651954,60.95,82913.7406,0.0,-0.90044,0.00011,4.57095]
[1744240652219,60.95,82921.4885,0.0,-0.89959,0.00011,4.59995]
[1744240653220,60.95,82926.6892,0.0,-0.89902,0.00011,4.61911]
[1744240653906,60.95,82926.6892,0.0,-0.89902,0.00011,4.61911]
[1744240655000,60.95,82926.5452,0.0,-0.89905,0.00011,4.61824]
[1744240656110,60.95,82926.7451,0.0,-0.89904,0.00011,4.61865]
[1744240656752,60.94,82926.7451,0.0,-0.89906,0.00011,4.618]
[1744240657224,60.93,82934.5392,0.0,-0.89821,0.00011,4.64656]
[1744240657559,60.93,82934.5392,0.0,-0.89821,0.00011,4.64656]
[1744240658225,60.93,82933.4359,0.0,-0.89834,0.00011,4.64229]
[1744240659880,60.93,82933.4359,0.0,-0.89834,0.00011,4.64229]
[1744240660228,60.94,82944.209,0.0,-0.89712,0.00011,4.68335]
[1744240661351,60.94,82944.8276,0.0,-0.89703,0.00011,4.68635]
[1744240662230,60.95,82947.0109,0.0,-0.89677,0.00011,4.69513]
[1744240663231,60.95,82949.1622,0.0,-0.89651,0.00011,4.70366]
[1744240666281,60.94,82950.247,0.0,-0.89641,0.00011,4.70713]
[1744240667913,60.94,82950.3137,0.0,-0.89641,0.00011,4.70718]
[1744240668229,60.94,82950.3137,0.0,-0.89641,0.00011,4.70718]
[1744240668236,60.94,82950.2163,0.0,-0.89642,0.00011,4.70661]
[1744240669163,60.94,82950.2163,0.0,-0.89642,0.00011,4.70661]
[1744240669237,60.94,82948.0125,0.0,-0.89667,0.00011,4.6982]
[1744240670296,60.94,82947.2119,0.0,-0.89677,0.00011,4.69515]
[1744240670819,60.94,82947.2119,0.0,-0.89677,0.00011,4.69515]
[1744240671337,60.94,82947.212,0.0,-0.89677,0.00011,4.69512]
[1744240673002,60.94,82947.0035,0.0,-0.89679,0.00011,4.69432]
[1744240675243,60.94,82942.7306,0.0,-0.89726,0.00011,4.67843]
[1744240680248,60.95,82942.1156,0.0,-0.8973,0.00011,4.67725]
[1744240681810,60.95,82942.0424,0.0,-0.8973,0.00011,4.67721]
[1744240682250,60.96,82940.3506,0.0,-0.89748,0.00011,4.67115]
[1744240682835,60.96,82940.3506,0.0,-0.89748,0.00011,4.67115]
[1744240683251,60.96,82946.9837,0.0,-0.89673,0.00011,4.69614]
[1744240683972,60.96,82946.9837,0.0,-0.89673,0.00011,4.69614]
[1744240684252,60.95,82948.7998,0.0,-0.89653,0.00011,4.70286]
[1744240685798,60.95,82949.0118,0.0,-0.89652,0.00011,4.7035]
[1744240686339,60.95,82949.0539,0.0,-0.89652,0.00011,4.7035]
[1744240691791,60.95,82948.7363,0.0,-0.89657,0.00011,4.70159]
[1744240692260,60.95,82944.6685,0.0,-0.89703,0.00011,4.68632]
[1744240692911,60.95,82944.6685,0.0,-0.89703,0.00011,4.68632]
[1744240693261,60.95,82948.3853,0.0,-0.89661,0.00011,4.70026]
[1744240694077,60.95,82948.3853,0.0,-0.89661,0.00011,4.70026]
[1744240695164,60.95,82948.3853,0.0,-0.89662,0.00011,4.70016]
[1744240695775,60.94,82948.3853,0.0,-0.89662,0.00011,4.6999]
[1744240696264,60.94,82951.155,0.0,-0.89632,0.00011,4.71012]
[1744240696333,60.94,82951.155,0.0,-0.89632,0.00011,4.71012]
[1744240696836,60.94,82951.155,0.0,-0.89632,0.00011,4.71012]
[1744240697265,60.94,82948.1034,0.0,-0.89667,0.00011,4.6985]
[1744240697403,60.94,82948.1034,0.0,-0.89667,0.00011,4.6985]
[1744240697922,60.94,82948.1034,0.0,-0.89667,0.00011,4.6985]
[1744240698492,60.94,82947.5375,0.0,-0.89673,0.00011,4.69632]
[1744240700161,60.94,82948.8462,0.0,-0.89659,0.00011,4.70115]
[1744240701269,60.94,82946.296,0.0,-0.89687,0.00011,4.69157]
[1744240702270,60.94,82943.3428,0.0,-0.8972,0.00011,4.68061]
[1744240705273,60.95,82945.1499,0.0,-0.89698,0.00011,4.6879]
[1744240706535,60.95,82944.3434,0.0,-0.89707,0.00011,4.68498]
[1744240707996,60.95,82943.765,0.0,-0.89713,0.00011,4.68295]
[1744240710278,60.95,82948.1846,0.0,-0.89663,0.00011,4.69979]
[1744240711279,60.95,82950.8753,0.0,-0.89655,0.00011,4.69792]
[1744240714282,60.95,82948.633,0.0,-0.89681,0.00011,4.68925]
[1744240714294,60.95,82948.633,0.0,-0.89681,0.00011,4.68925]
[1744240715873,60.95,82949.0858,0.0,-0.89676,0.00011,4.69097]
[1744240717051,60.95,82948.7726,0.0,-0.89679,0.00011,4.68981]
[1744240718129,60.95,82949.0321,0.0,-0.89676,0.00011,4.69079]
[1744240718656,60.95,82949.0321,0.0,-0.89676,0.00011,4.69079]
[1744240719200,60.95,82949.0321,0.0,-0.89676,0.00011,4.69079]
[1744240719753,60.95,82949.0321,0.0,-0.89676,0.00011,4.6908]
[1744240722290,60.95,82946.6031,0.0,-0.89703,0.00011,4.68182]
[1744240727295,60.93,82948.1987,0.0,-0.89692,0.00011,4.68564]
[1744240732300,60.91,82948.1828,0.0,-0.89698,0.00011,4.68351]
[1744240733301,60.91,82946.125,0.0,-0.89722,0.00011,4.67546]
[1744240734302,60.91,82948.1331,0.0,-0.89701,0.00011,4.68266]
[1744240736257,60.9,82948.9053,0.0,-0.89693,0.00011,4.68516]
[1744240738307,60.89,82943.7219,0.0,-0.89756,0.00011,4.66407]
[1744240738705,60.89,82943.7219,0.0,-0.89756,0.00011,4.66407]
[1744240739308,60.87,82934.0513,0.0,-0.89872,0.00011,4.62532]
[1744240739749,60.87,82934.0513,0.0,-0.89872,0.00011,4.62532]
[1744240740309,60.86,82928.4614,0.0,-0.8994,0.00011,4.60234]
[1744240740848,60.86,82928.4614,0.0,-0.8994,0.00011,4.60234]
[1744240743312,60.83,82922.6911,0.0,-0.90013,0.00011,4.57762]
[1744240744313,60.84,82929.4712,0.0,-0.89937,0.00011,4.60331]
[1744240745314,60.84,82931.3081,0.0,-0.89916,0.00011,4.61035]
[1744240747316,60.84,82933.13,0.0,-0.89896,0.00011,4.61727]
[1744240750319,60.84,82930.6149,0.0,-0.89922,0.00011,4.60819]
[1744240753322,60.83,82905.9392,0.0,-0.90199,0.00011,4.51413]
[1744240754091,60.83,82905.9392,0.0,-0.90199,0.00011,4.51413]
[1744240755324,60.82,82900.396,0.0,-0.90261,0.00011,4.49264]
[1744240755914,60.82,82900.396,0.0,-0.90261,0.00011,4.49264]
[1744240757833,60.81,82899.6281,0.0,-0.90272,0.00011,4.48906]
[1744240758211,60.81,82899.6281,0.0,-0.90273,0.00011,4.48867]
[1744240763246,60.79,82899.5002,0.0,-0.90282,0.00011,4.48561]
[1744240764253,60.78,82897.1804,0.0,-0.9031,0.00011,4.47614]
[1744240765260,60.78,82899.2567,0.0,-0.90289,0.00011,4.48308]
[1744240770295,60.74,82897.6206,0.0,-0.9032,0.00011,4.47253]
[1744240770709,60.74,82897.6206,0.0,-0.9032,0.00011,4.47253]
[1744240771302,60.73,82897.6206,0.0,-0.90345,0.00011,4.45986]
[1744240772309,60.73,82895.7893,0.0,-0.90367,0.00011,4.45224]
[1744240772497,60.73,82895.7893,0.0,-0.90367,0.00011,4.45224]
[1744240773620,60.72,82895.7893,0.0,-0.90369,0.00011,4.45151]
[1744240774742,60.72,82895.7893,0.0,-0.90371,0.00011,4.45081]
[1744240775258,60.72,82895.7893,0.0,-0.90371,0.00011,4.45081]
[1744240775811,60.71,82895.7893,0.0,-0.90372,0.00011,4.45052]
[1744240776335,60.71,82895.7893,0.0,-0.90372,0.00011,4.45052]
[1744240776987,60.71,82895.7893,0.0,-0.90373,0.00011,4.45021]
[1744240777346,60.71,82897.7629,0.0,-0.90353,0.00011,4.45726]
[1744240777540,60.71,82897.7629,0.0,-0.90353,0.00011,4.45726]
[1744240778102,60.71,82897.7629,0.0,-0.90353,0.00011,4.45726]
[1744240778678,60.71,82897.7629,0.0,-0.90354,0.00011,4.45689]
[1744240785355,60.69,82898.7535,0.0,-0.90349,0.00011,4.45868]
[1744240788927,60.69,82898.699,0.0,-0.90352,0.00011,4.4576]
[1744240790457,60.68,82898.9329,0.0,-0.90351,0.00011,4.45789]
[1744240791532,60.68,82898.7931,0.0,-0.90353,0.00011,4.45711]
[1744240792680,60.68,82898.7453,0.0,-0.90355,0.00011,4.45668]
[1744240794234,60.67,82900.0676,0.0,-0.90341,0.00011,4.46128]
[1744240795365,60.67,82902.0508,0.0,-0.90322,0.00011,4.46794]
[1744240795453,60.67,82902.0508,0.0,-0.90322,0.00011,4.46794]
[1744240796544,60.66,82903.4817,0.0,-0.90308,0.00011,4.47278]
[1744240797587,60.66,82903.3498,0.0,-0.90311,0.00011,4.47182]
[1744240798204,60.66,82903.3498,0.0,-0.90311,0.00011,4.47182]
[1744240799369,60.65,82905.8935,0.0,-0.90286,0.00011,4.48026]
[1744240800370,60.62,82904.1602,0.0,-0.90315,0.00011,4.47024]
[1744240805375,60.49,82902.9439,0.0,-0.90377,0.00011,4.44912]
[1744240806376,60.47,82904.6924,0.0,-0.90368,0.00011,4.45244]
[1744240807177,60.47,82904.6924,0.0,-0.90368,0.00011,4.45244]
[1744240808378,60.42,82911.1985,0.0,-0.90317,0.00011,4.47011]
[1744240808611,60.42,82911.1985,0.0,-0.90317,0.00011,4.47011]
[1744240809721,60.39,82912.5327,0.0,-0.90312,0.00011,4.47168]
[1744240810858,60.36,82912.9064,0.0,-0.90318,0.00011,4.46971]
[1744240811420,60.36,82912.9064,0.0,-0.90318,0.00011,4.46971]
[1744240812129,60.36,82912.9064,0.0,-0.90318,0.00011,4.46971]
[1744240812383,60.31,82919.1722,0.0,-0.9027,0.00011,4.4863]
[1744240813384,60.3,82924.2585,0.0,-0.90216,0.00011,4.50502]
[1744240813602,60.3,82924.2585,0.0,-0.90216,0.00011,4.50502]
[1744240819390,60.26,82924.6629,0.0,-0.90228,0.00011,4.5009]
[1744240820264,60.26,82924.6629,0.0,-0.90228,0.00011,4.5009]
[1744240820426,60.23,82924.6629,0.0,-0.90239,0.00011,4.49723]
[1744240821337,60.23,82924.6629,0.0,-0.90239,0.00011,4.49723]
[1744240822393,60.17,82931.4371,0.0,-0.90188,0.00011,4.51495]
[1744240822985,60.17,82931.4371,0.0,-0.90188,0.00011,4.51495]
[1744240827050,60.05,82931.767,0.0,-0.90228,0.00011,4.50121]
[1744240828399,60.0,82929.9767,0.0,-0.90268,0.00011,4.48752]
[1744240828537,60.0,82929.9767,0.0,-0.90268,0.00011,4.48752]
[1744240829400,59.97,82926.4005,0.0,-0.90317,0.00011,4.47091]
[1744240829618,59.97,82926.4005,0.0,-0.90317,0.00011,4.47091]
[1744240830504,59.95,82926.3407,0.0,-0.90327,0.00011,4.46762]
[1744240830678,59.95,82926.3407,0.0,-0.90327,0.00011,4.46762]
[1744240831233,59.95,82926.3407,0.0,-0.90327,0.00011,4.46762]
[1744240831334,59.93,82926.3407,0.0,-0.90357,0.00011,4.45304]
[1744240832403,59.91,82922.3153,0.0,-0.90409,0.00011,4.4353]
[1744240832860,59.91,82922.3153,0.0,-0.90409,0.00011,4.4353]
[1744240833404,59.89,82919.9375,0.0,-0.90442,0.00011,4.42395]
[1744240834405,59.87,82923.3677,0.0,-0.90412,0.00011,4.4343]
[1744240835631,59.87,82923.3677,0.0,-0.90412,0.00011,4.4343]
[1744240836407,59.83,82927.6562,0.0,-0.9038,0.00011,4.44531]
[1744240836735,59.83,82927.6562,0.0,-0.9038,0.00011,4.44531]
[1744240837207,59.83,82927.6562,0.0,-0.9038,0.00011,4.44531]
[1744240837784,59.81,82927.6562,0.0,-0.90388,0.00011,4.44261]
[1744240838409,59.79,82925.4804,0.0,-0.90419,0.00011,4.43195]
[1744240838891,59.79,82925.4804,0.0,-0.90419,0.00011,4.43195]
[1744240839992,59.77,82924.9276,0.0,-0.90432,0.00011,4.42749]
[1744240841144,59.75,82923.9252,0.0,-0.9045,0.00011,4.42143]
[1744240842413,59.72,82921.1489,0.0,-0.90492,0.00011,4.40669]
[1744240843414,59.7,82914.7658,0.0,-0.90566,0.00011,4.38103]
[1744240844415,59.69,82916.8595,0.0,-0.90549,0.00011,4.38715]
[1744240844855,59.69,82916.8595,0.0,-0.90549,0.00011,4.38715]
[1744240846662,59.66,82917.1013,0.0,-0.90556,0.00011,4.38464]
[1744240847730,59.65,82917.0197,0.0,-0.90562,0.00011,4.38268]
[1744240848849,59.64,82917.2499,0.0,-0.90564,0.00011,4.38191]
[1744240849363,59.64,82917.2499,0.0,-0.90564,0.00011,4.38191]
[1744240849968,59.63,82917.2499,0.0,-0.90569,0.00011,4.38036]
[1744240850465,59.61,82916.6111,0.0,-0.9058,0.00011,4.37642]
[1744240851003,59.61,82916.6111,0.0,-0.9058,0.00011,4.37642]
[1744240852096,59.61,82916.6111,0.0,-0.9058,0.00011,4.37642]
[1744240852423,59.59,82918.3671,0.0,-0.90571,0.00011,4.37981]
[1744240852660,59.59,82918.3671,0.0,-0.90571,0.00011,4.37981]
[1744240857715,59.54,82917.9353,0.0,-0.90596,0.00011,4.37113]
[1744240858429,59.53,82915.733,0.0,-0.90623,0.00011,4.36159]
[1744240858720,59.53,82915.733,0.0,-0.90623,0.00011,4.36159]
[1744240859251,59.53,82915.733,0.0,-0.90623,0.00011,4.36159]
[1744240859430,59.52,82904.9254,0.0,-0.90741,0.00011,4.3204]
[1744240860333,59.52,82904.9254,0.0,-0.90741,0.00011,4.3204]
[1744240860431,59.52,82901.612,0.0,-0.90778,0.00011,4.30755]
[1744240861506,59.52,82901.612,0.0,-0.90778,0.00011,4.30755]
[1744240862433,59.51,82906.3812,0.0,-0.9073,0.00011,4.32424]
[1744240862603,59.51,82906.3812,0.0,-0.9073,0.00011,4.32424]
[1744240863145,59.51,82906.3812,0.0,-0.9073,0.00011,4.32424]
[1744240863434,59.5,82903.5719,0.0,-0.90762,0.00011,4.31319]
[1744240868204,59.49,82905.0651,0.0,-0.90753,0.00011,4.31646]
[1744240869441,59.48,82909.7716,0.0,-0.90706,0.00011,4.33274]
[1744240869834,59.48,82909.7716,0.0,-0.90706,0.00011,4.33274]
[1744240870823,59.48,82909.7716,0.0,-0.90706,0.00011,4.33274]
[1744240871443,59.46,82917.7562,0.0,-0.90627,0.00011,4.36057]
[1744240872634,59.46,82917.7562,0.0,-0.90627,0.00011,4.36057]
[1744240873445,59.44,82922.1243,0.0,-0.90587,0.00011,4.37428]
[1744240873722,59.44,82922.1243,0.0,-0.90587,0.00011,4.37428]
[1744240874446,59.42,82927.4724,0.0,-0.90534,0.00011,4.39281]
[1744240875386,59.42,82927.4724,0.0,-0.90534,0.00011,4.39281]
[1744240880350,59.36,82927.7757,0.0,-0.90554,0.00011,4.38591]
[1744240881453,59.34,82925.1264,0.0,-0.90591,0.00011,4.37319]
[1744240882800,59.34,82923.7721,0.0,-0.90606,0.00011,4.36796]
[1744240883455,59.34,82920.8446,0.0,-0.90638,0.00011,4.35682]
[1744240888460,59.34,82920.4751,0.0,-0.90643,0.00011,4.35491]
[1744240889333,59.34,82920.4751,0.0,-0.90643,0.00011,4.35491]
[1744240890501,59.33,82921.4325,0.0,-0.90634,0.00011,4.35831]
[1744240891463,59.33,82921.3695,0.0,-0.90656,0.00011,4.34636]
[1744240891608,59.33,82921.3695,0.0,-0.90656,0.00011,4.34636]
[1744240892724,59.33,82921.3696,0.0,-0.90656,0.00011,4.34627]
[1744240893322,59.33,82921.3696,0.0,-0.90656,0.00011,4.34627]
[1744240893910,59.33,82921.3696,0.0,-0.90657,0.00011,4.34618]
[1744240894994,59.33,82922.6306,0.0,-0.90643,0.00011,4.35084]
[1744240895585,59.33,82922.994,0.0,-0.9064,0.00011,4.35211]
[1744240896083,59.33,82922.994,0.0,-0.9064,0.00011,4.35211]
[1744240897790,59.33,82922.8729,0.0,-0.90642,0.00011,4.35145]
[1744240903475,59.32,82923.0174,0.0,-0.90642,0.00011,4.3514]
[1744240904359,59.32,82923.0174,0.0,-0.90642,0.00011,4.3514]
[1744240905477,59.32,82921.3151,0.0,-0.90661,0.00011,4.34481]
[1744240905630,59.32,82921.3151,0.0,-0.90661,0.00011,4.34481]
[1744240906669,59.32,82921.0353,0.0,-0.90664,0.00011,4.34367]
[1744240907790,59.32,82920.9931,0.0,-0.90665,0.00011,4.34343]
[1744240908940,59.32,82920.9034,0.0,-0.90666,0.00011,4.343]
[1744240909547,59.32,82920.5395,0.0,-0.9067,0.00011,4.34155]
[1744240910100,59.32,82920.5395,0.0,-0.9067,0.00011,4.34155]
[1744240910482,59.32,82911.9153,0.0,-0.90763,0.00011,4.30909]
[1744240911483,59.32,82905.7055,0.0,-0.90829,0.00011,4.28581]
[1744240912484,59.32,82896.7889,0.0,-0.90924,0.00011,4.25252]
[1744240913002,59.32,82896.7889,0.0,-0.90924,0.00011,4.25252]
[1744240915493,59.32,82891.9694,0.0,-0.90974,0.00011,4.23473]
[1744240915549,59.32,82891.9694,0.0,-0.90974,0.00011,4.23473]
[1744240915571,59.32,82891.9694,0.0,-0.90974,0.00011,4.23473]
[1744240916494,59.32,82885.5096,0.0,-0.91042,0.0001,4.21081]
[1744240916632,59.32,82885.5096,0.0,-0.91042,0.0001,4.21081]
[1744240917496,59.32,82883.838,0.0,-0.91059,0.0001,4.20472]
[1744240917770,59.32,82883.838,0.0,-0.91059,0.0001,4.20472]
[1744240918891,59.32,82883.0985,0.0,-0.91067,0.0001,4.2021]
[1744240919121,59.32,82883.0985,0.0,-0.91067,0.0001,4.2021]
[1744240920499,59.33,82886.1733,0.0,-0.91034,0.0001,4.21374]
[1744240921239,59.33,82886.1733,0.0,-0.91034,0.0001,4.21374]
[1744240922324,59.33,82886.1733,0.0,-0.91033,0.0001,4.21384]
[1744240923455,59.33,82885.9204,0.0,-0.91036,0.0001,4.21301]
[1744240923502,59.33,82887.5853,0.0,-0.91018,0.00011,4.21929]
[1744240924521,59.33,82887.5853,0.0,-0.91018,0.00011,4.2194]
[1744240925675,59.33,82887.5853,0.0,-0.91017,0.00011,4.21951]
[1744240926261,59.33,82887.5853,0.0,-0.91017,0.00011,4.21951]
[1744240926820,59.33,82887.5853,0.0,-0.91017,0.00011,4.2196]
[1744240927506,59.33,82889.5376,0.0,-0.90996,0.00011,4.22694]
[1744240927921,59.33,82889.5376,0.0,-0.90996,0.00011,4.22694]
[1744240928455,59.33,82889.5376,0.0,-0.90996,0.00011,4.22694]
[1744240930313,59.33,82889.5376,0.0,-0.90996,0.00011,4.2271]
[1744240931429,59.33,82892.572,0.0,-0.90964,0.00011,4.23854]
[1744240931860,59.33,82892.572,0.0,-0.90964,0.00011,4.23854]
[1744240932913,59.33,82892.572,0.0,-0.90964,0.00011,4.23854]
[1744240933039,59.33,82892.572,0.0,-0.90964,0.00011,4.23854]
[1744240933450,59.33,82892.572,0.0,-0.90964,0.00011,4.23856]
[1744240934038,59.33,82892.572,0.0,-0.90964,0.00011,4.23856]
[1744240935464,59.33,82879.5655,0.0,-0.911,0.0001,4.19018]
[1744240935994,59.33,82879.5655,0.0,-0.911,0.0001,4.19018]
[1744240936017,59.33,82879.5655,0.0,-0.911,0.0001,4.19018]
[1744240936471,59.33,82879.5655,0.0,-0.911,0.0001,4.1902]
[1744240937478,59.33,82858.6365,0.0,-0.91316,0.0001,4.11304]
[1744240938485,59.33,82846.2582,0.0,-0.91442,0.0001,4.06774]
[1744240939492,59.34,82847.9884,0.0,-0.91424,0.0001,4.07415]
[1744240939821,59.34,82847.9884,0.0,-0.91424,0.0001,4.07415]
[1744240941020,59.34,82847.9884,0.0,-0.91424,0.0001,4.07423]
[1744240943288,59.34,82848.1657,0.0,-0.91422,0.0001,4.07503]
[1744240946876,59.34,82846.819,0.0,-0.91435,0.0001,4.07043]
[1744240947538,59.34,82849.8755,0.0,-0.91403,0.0001,4.08168]
[1744240948147,59.34,82849.8755,0.0,-0.91403,0.0001,4.08168]
[1744240949445,59.34,82850.7171,0.0,-0.91395,0.0001,4.08483]
[1744240951542,59.34,82851.3966,0.0,-0.91408,0.0001,4.07609]
[1744240954171,59.34,82851.5424,0.0,-0.91406,0.0001,4.07677]
[1744240955538,59.34,82850.5786,0.0,-0.91416,0.0001,4.07332]
[1744240956547,59.34,82857.2145,0.0,-0.91348,0.0001,4.09775]
[1744240957149,59.34,82857.2145,0.0,-0.91348,0.0001,4.09775]
[1744240957548,59.34,82863.1695,0.0,-0.91287,0.0001,4.11964]
[1744240958549,59.34,82869.081,0.0,-0.91226,0.0001,4.14139]
[1744240961050,59.34,82869.086,0.0,-0.91226,0.0001,4.14135]
[1744240962491,59.34,82869.262,0.0,-0.91224,0.0001,4.14198]
[1744240963622,59.34,82869.1395,0.0,-0.91227,0.0001,4.14115]
[1744240964555,59.34,82865.7097,0.0,-0.91263,0.0001,4.12834]
[1744240964729,59.34,82865.7097,0.0,-0.91263,0.0001,4.12834]
[1744240965299,59.34,82865.7097,0.0,-0.91263,0.0001,4.12834]
[1744240965796,59.34,82865.7799,0.0,-0.91262,0.0001,4.12843]
[1744240966351,59.34,82865.7799,0.0,-0.91262,0.0001,4.12843]
[1744240968559,59.33,82860.0438,0.0,-0.91323,0.0001,4.10686]
[1744240969560,59.33,82852.461,0.0,-0.91401,0.0001,4.07881]
[1744240972280,59.33,82853.7508,0.0,-0.91389,0.0001,4.08306]
[1744240973759,59.33,82854.5817,0.0,-0.91382,0.0001,4.08562]
[1744240974977,59.32,82853.0978,0.0,-0.91398,0.0001,4.07995]
[1744240976011,59.32,82851.938,0.0,-0.9141,0.0001,4.07547]
[1744240976570,59.32,82851.938,0.0,-0.9141,0.0001,4.07547]
[1744240977127,59.32,82851.5285,0.0,-0.91415,0.0001,4.07374]
[1744240977752,59.32,82851.7838,0.0,-0.91413,0.0001,4.07445]
[1744240983574,59.31,82851.6052,0.0,-0.91419,0.0001,4.07245]
[1744240985576,59.3,82854.8379,0.0,-0.91387,0.0001,4.08383]
[1744240990581,59.3,82855.7757,0.0,-0.91381,0.0001,4.08605]
[1744240990972,59.3,82855.7757,0.0,-0.91381,0.0001,4.08605]
[1744240992922,59.29,82855.8808,0.0,-0.91381,0.0001,4.08595]
[1744240993584,59.29,82852.7304,0.0,-0.91414,0.0001,4.07418]
[1744240994293,59.29,82852.7304,0.0,-0.91414,0.0001,4.07418]
[1744240994585,59.29,82850.2705,0.0,-0.91439,0.0001,4.06496]
[1744240995471,59.29,82850.2705,0.0,-0.91439,0.0001,4.06496]
[1744240996102,59.29,82850.2705,0.0,-0.9144,0.0001,4.06475]
[1744241000591,59.28,82846.5938,0.0,-0.9148,0.0001,4.05029]
[1744241001592,59.28,82841.9528,0.0,-0.91527,0.0001,4.03318]
[1744241005098,59.27,82843.3449,0.0,-0.91515,0.0001,4.03776]
[1744241009600,59.26,82841.4832,0.0,-0.91539,0.0001,4.02916]
[1744241011602,59.25,82841.2167,0.0,-0.91564,0.0001,4.01612]
[1744241013604,59.25,82832.8113,0.0,-0.9165,0.0001,3.98494]
[1744241014605,59.25,82829.1615,0.0,-0.91687,0.0001,3.97163]
[1744241015606,59.25,82825.8604,0.0,-0.9172,0.0001,3.95962]
[1744241020611,59.25,82823.5093,0.0,-0.91744,0.0001,3.95088]
[1744241021069,59.25,82823.5093,0.0,-0.91744,0.0001,3.95088]
[1744241021612,59.25,82825.2581,0.0,-0.91727,0.0001,3.95715]
[1744241022530,59.25,82825.2581,0.0,-0.91727,0.0001,3.95715]
[1744241025616,59.24,82830.8092,0.0,-0.91672,0.0001,3.977]
[1744241027618,59.24,82832.8161,0.0,-0.91653,0.0001,3.98411]
[1744241030621,59.24,82830.4647,0.0,-0.91677,0.0001,3.97532]
[1744241033838,59.24,82830.2967,0.0,-0.91679,0.0001,3.97448]
[1744241034625,59.24,82825.3995,0.0,-0.91728,0.0001,3.9567]
[1744241035156,59.24,82825.3995,0.0,-0.91728,0.0001,3.9567]
[1744241035708,59.24,82824.7423,0.0,-0.91734,0.0001,3.95427]
[1744241036242,59.24,82824.7423,0.0,-0.91734,0.0001,3.95427]
[1744241037628,59.24,82819.9183,0.0,-0.91782,0.0001,3.93678]
[1744241037941,59.24,82819.9183,0.0,-0.91782,0.0001,3.93678]
[1744241038538,59.24,82819.9183,0.0,-0.91782,0.0001,3.93678]
[1744241038629,59.24,82817.0772,0.0,-0.9181,0.0001,3.92653]
[1744241039630,59.24,82812.5926,0.0,-0.91854,0.0001,3.9104]
[1744241039851,59.24,82812.5926,0.0,-0.91854,0.0001,3.9104]
[1744241041168,59.24,82812.4286,0.0,-0.91856,0.0001,3.90983]
[1744241041632,59.24,82808.5714,0.0,-0.91894,0.0001,3.89601]
[1744241043067,59.24,82809.3712,0.0,-0.91886,0.0001,3.89892]
[1744241043714,59.24,82809.6704,0.0,-0.91883,0.0001,3.90003]
[1744241044635,59.24,82812.1051,0.0,-0.91859,0.0001,3.90862]
[1744241045636,59.24,82815.5687,0.0,-0.91826,0.0001,3.9209]
[1744241048926,59.24,82814.9417,0.0,-0.91832,0.0001,3.91847]
[1744241049640,59.24,82808.7823,0.0,-0.91893,0.0001,3.89636]
[1744241050110,59.24,82808.7823,0.0,-0.91893,0.0001,3.89636]
[1744241051201,59.24,82807.8225,0.0,-0.91902,0.0001,3.89296]
[1744241052501,59.24,82807.4432,0.0,-0.91905,0.0001,3.89165]
[1744241053644,59.24,82809.2633,0.0,-0.91887,0.0001,3.89825]
[1744241054645,59.24,82805.7318,0.0,-0.91922,0.0001,3.88564]
[1744241054737,59.24,82805.7318,0.0,-0.91922,0.0001,3.88564]
[1744241054779,59.24,82805.7318,0.0,-0.91922,0.0001,3.88564]
[1744241054818,59.24,82805.7318,0.0,-0.91922,0.0001,3.88564]
[1744241055646,59.24,82800.4151,0.0,-0.91973,0.0001,3.86668]
[1744241056211,59.24,82800.4151,0.0,-0.91973,0.0001,3.86668]
[1744241061652,59.24,82800.0481,0.0,-0.91975,0.0001,3.86587]
[1744241062653,59.24,82798.1987,0.0,-0.91993,0.0001,3.85935]
[1744241063654,59.24,82794.4692,0.0,-0.92029,0.0001,3.84615]
[1744241064223,59.24,82794.4692,0.0,-0.92029,0.0001,3.84615]
[1744241065656,59.25,82789.2069,0.0,-0.92079,0.0001,3.82766]
[1744241066287,59.25,82789.2069,0.0,-0.92079,0.0001,3.82766]
[1744241067658,59.25,82788.3408,0.0,-0.92087,0.0001,3.82472]
[1744241068986,59.25,82786.5043,0.0,-0.92103,0.0001,3.8185]
[1744241071662,59.25,82783.7566,0.0,-0.92149,0.0001,3.79807]
[1744241073370,59.25,82782.7558,0.0,-0.92158,0.0001,3.79472]
[1744241075383,59.26,82782.7154,0.0,-0.92158,0.0001,3.79476]
[1744241075666,59.25,82772.2391,0.0,-0.92258,9e-05,3.75742]
[1744241076204,59.25,82772.2391,0.0,-0.92258,9e-05,3.75742]
[1744241076667,59.25,82765.4731,0.0,-0.92322,9e-05,3.73339]
[1744241077668,59.23,82768.7259,0.0,-0.92298,9e-05,3.74264]
[1744241078030,59.23,82768.7259,0.0,-0.92298,9e-05,3.74264]
[1744241079698,59.2,82768.1589,0.0,-0.92314,9e-05,3.73639]
[1744241080982,59.2,82768.0717,0.0,-0.92316,9e-05,3.73588]
[1744241085683,59.17,82767.4099,0.0,-0.92334,9e-05,3.72904]
[1744241087529,59.14,82766.2171,0.0,-0.92356,9e-05,3.72103]
[1744241088849,59.08,82766.2171,0.0,-0.92375,9e-05,3.71382]
[1744241090296,59.05,82766.2171,0.0,-0.92385,9e-05,3.71031]
[1744241092562,59.07,82764.4749,0.0,-0.92394,9e-05,3.70677]
[1744241095325,59.09,82764.2474,0.0,-0.92391,9e-05,3.70765]
[1744241097581,59.09,82763.1747,0.0,-0.92401,9e-05,3.70405]
[1744241098937,59.1,82763.1747,0.0,-0.92399,9e-05,3.705]
[1744241100246,59.1,82763.1747,0.0,-0.92396,9e-05,3.70599]
[1744241100984,59.1,82763.1747,0.0,-0.92396,9e-05,3.70599]
[1744241101417,59.1,82763.1747,0.0,-0.92396,9e-05,3.70599]
[1744241102632,59.1,82760.2449,0.0,-0.92423,9e-05,3.69582]
[1744241102884,59.1,82760.2449,0.0,-0.92423,9e-05,3.69582]
[1744241103121,59.1,82760.2449,0.0,-0.92423,9e-05,3.69582]
[1744241104222,59.1,82760.2449,0.0,-0.92423,9e-05,3.69584]
[1744241106660,59.1,82776.5521,0.0,-0.9227,9e-05,3.75327]
[1744241108038,59.1,82776.9276,0.0,-0.92266,9e-05,3.7546]
[1744241109506,59.1,82776.9276,0.0,-0.92266,9e-05,3.75458]
[1744241109978,59.1,82776.9276,0.0,-0.92266,9e-05,3.75454]
[1744241111695,59.1,82785.536,0.0,-0.92185,0.0001,3.78499]
[1744241112107,59.1,82785.536,0.0,-0.92185,0.0001,3.78499]
[1744241113448,59.1,82785.536,0.0,-0.92185,0.0001,3.78498]
[1744241115095,59.1,82785.9351,0.0,-0.92181,0.0001,3.78632]
[1744241116384,59.1,82785.9351,0.0,-0.92181,0.0001,3.78629]
[1744241117595,59.1,82785.9351,0.0,-0.92181,0.0001,3.78627]
[1744241119717,59.1,82779.9759,0.0,-0.92238,9e-05,3.76511]
[1744241124722,59.1,82778.0903,0.0,-0.92256,9e-05,3.75844]
[1744241126455,59.1,82776.4641,0.0,-0.92271,9e-05,3.7527]
[1744241127725,59.1,82778.4671,0.0,-0.92252,9e-05,3.75979]
[1744241128029,59.1,82778.4671,0.0,-0.92252,9e-05,3.75979]
[1744241131729,59.1,82779.9582,0.0,-0.92258,9e-05,3.75391]
[1744241134072,59.1,82779.8764,0.0,-0.92259,9e-05,3.75364]
[1744241135733,59.1,82778.0888,0.0,-0.92276,9e-05,3.74734]
[1744241136734,59.1,82773.7542,0.0,-0.92317,9e-05,3.73209]
[1744241139283,59.1,82774.7787,0.0,-0.92307,9e-05,3.73578]
[1744241140556,59.1,82774.7787,0.0,-0.92307,9e-05,3.73582]
[1744241141739,59.11,82764.5955,0.0,-0.92402,9e-05,3.70012]
[1744241141875,59.11,82764.5955,0.0,-0.92402,9e-05,3.70012]
[1744241142236,59.11,82764.5955,0.0,-0.92402,9e-05,3.70012]
[1744241142295,59.11,82764.5955,0.0,-0.92402,9e-05,3.70029]
[1744241143741,59.11,82743.9342,0.0,-0.92592,9e-05,3.62833]
[1744241143919,59.11,82743.9342,0.0,-0.92592,9e-05,3.62833]
[1744241144742,59.11,82746.8433,0.0,-0.92565,9e-05,3.63863]
[1744241145866,59.11,82746.8433,0.0,-0.92565,9e-05,3.63882]
[1744241146744,59.11,82745.0279,0.0,-0.92581,9e-05,3.6327]
[1744241147211,59.11,82745.0279,0.0,-0.92581,9e-05,3.6327]
[1744241152314,59.12,82744.0418,0.0,-0.92589,9e-05,3.62976]
[1744241153295,59.12,82744.0418,0.0,-0.92589,9e-05,3.62971]
[1744241154589,59.12,82744.0418,0.0,-0.92589,9e-05,3.62968]
[1744241154718,59.12,82744.0418,0.0,-0.92589,9e-05,3.62968]
[1744241154752,59.12,82741.6797,0.0,-0.92611,9e-05,3.62144]
[1744241155319,59.12,82741.6797,0.0,-0.92611,9e-05,3.62144]
[1744241156049,59.11,82741.6797,0.0,-0.92611,9e-05,3.62141]
[1744241157755,59.11,82730.4644,0.0,-0.92713,9e-05,3.58236]
[1744241157974,59.11,82730.4644,0.0,-0.92713,9e-05,3.58236]
[1744241158756,59.11,82724.222,0.0,-0.9277,9e-05,3.56091]
[1744241160025,59.11,82725.2174,0.0,-0.9276,9e-05,3.56439]
[1744241161545,59.11,82725.6838,0.0,-0.92756,9e-05,3.56605]
[1744241162760,59.11,82731.9224,0.0,-0.927,9e-05,3.58744]
[1744241163344,59.11,82731.9224,0.0,-0.927,9e-05,3.58744]
[1744241164762,59.12,82735.4033,0.0,-0.92668,9e-05,3.59972]
[1744241165018,59.12,82735.4033,0.0,-0.92668,9e-05,3.59972]
[1744241165763,59.13,82739.2734,0.0,-0.92627,9e-05,3.61531]
[1744241166672,59.13,82739.2734,0.0,-0.92627,9e-05,3.61531]
[1744241166702,59.13,82739.2734,0.0,-0.92627,9e-05,3.61531]
[1744241166765,59.14,82742.2845,0.0,-0.92598,9e-05,3.62627]
[1744241168662,59.14,82742.2845,0.0,-0.92596,9e-05,3.62675]
[1744241168763,59.14,82742.2845,0.0,-0.92595,9e-05,3.62716]
[1744241168878,59.14,82742.2845,0.0,-0.92595,9e-05,3.62716]
[1744241170139,59.15,82742.2845,0.0,-0.92594,9e-05,3.62755]
[1744241170769,59.15,82771.4841,0.0,-0.92322,9e-05,3.73001]
[1744241171433,59.15,82771.4841,0.0,-0.92322,9e-05,3.73001]
[1744241172727,59.15,82771.4841,0.0,-0.92322,9e-05,3.73004]
[1744241173980,59.15,82772.9896,0.0,-0.92308,9e-05,3.7354]
[1744241175457,59.15,82772.9896,0.0,-0.92308,9e-05,3.7352]
[1744241177167,59.14,82769.0128,0.0,-0.92347,9e-05,3.72064]
[1744241180188,59.14,82771.4912,0.0,-0.92326,9e-05,3.72878]
[1744241183030,59.14,82772.8929,0.0,-0.92313,9e-05,3.73332]
[1744241183238,59.14,82772.8929,0.0,-0.92313,9e-05,3.73332]
[1744241183339,59.13,82772.8929,0.0,-0.92314,9e-05,3.73312]
[1744241184054,59.13,82772.8929,0.0,-0.92314,9e-05,3.73312]
[1744241185399,59.13,82772.8929,0.0,-0.92315,9e-05,3.73292]
[1744241187340,59.13,82773.6745,0.0,-0.92308,9e-05,3.73528]
[1744241190489,59.13,82772.3726,0.0,-0.92322,9e-05,3.73011]
[1744241191265,59.12,82774.4017,0.0,-0.92324,9e-05,3.72571]
[1744241192043,59.12,82774.4017,0.0,-0.92324,9e-05,3.72571]
[1744241193279,59.12,82782.0712,0.0,-0.92253,9e-05,3.7523]
[1744241194286,59.12,82785.1813,0.0,-0.92224,0.0001,3.76306]
[1744241196300,59.11,82783.0311,0.0,-0.92246,9e-05,3.75501]
[1744241197307,59.11,82779.2681,0.0,-0.92282,9e-05,3.74151]
[1744241198314,59.11,82776.7799,0.0,-0.92306,9e-05,3.73253]
[1744241199678,59.11,82776.7799,0.0,-0.92306,9e-05,3.73253]
[1744241203205,59.1,82776.3852,0.0,-0.92312,9e-05,3.73036]
[1744241204495,59.1,82776.3852,0.0,-0.92313,9e-05,3.73013]
[1744241205363,59.1,82785.459,0.0,-0.92228,0.0001,3.76169]
[1744241206565,59.1,82785.459,0.0,-0.92228,0.0001,3.76169]
[1744241207886,59.09,82785.459,0.0,-0.92229,0.0001,3.76117]
[1744241209194,59.09,82785.459,0.0,-0.9223,0.0001,3.76091]
[1744241209881,59.09,82785.459,0.0,-0.92231,0.0001,3.76065]
[1744241211405,59.09,82787.765,0.0,-0.9221,0.0001,3.76834]
[1744241212412,59.08,82784.7247,0.0,-0.9224,0.0001,3.75733]
[1744241217447,59.08,82785.7766,0.0,-0.92233,0.0001,3.75988]
[1744241220559,59.07,82785.2844,0.0,-0.92239,0.0001,3.75766]
[1744241221921,59.07,82785.9873,0.0,-0.92234,0.0001,3.75968]
[1744241226309,59.06,82785.9933,0.0,-0.92236,0.0001,3.75876]
[1744241228474,59.06,82786.5153,0.0,-0.92232,0.0001,3.76016]
[1744241229739,59.06,82786.5153,0.0,-0.92233,0.0001,3.75992]
[1744241229829,59.05,82797.0853,0.0,-0.92133,0.0001,3.79718]
[1744241230831,59.05,82797.0853,0.0,-0.92133,0.0001,3.79718]
[1744241231452,59.05,82797.0853,0.0,-0.92133,0.0001,3.79688]
[1744241232120,59.05,82797.0853,0.0,-0.92134,0.0001,3.79659]
[1744241232832,59.05,82798.7638,0.0,-0.92119,0.0001,3.80227]
[1744241234138,59.04,82798.7638,0.0,-0.9212,0.0001,3.80197]
[1744241237837,59.04,82794.6425,0.0,-0.92162,0.0001,3.78615]
[1744241240352,59.03,82794.6138,0.0,-0.92164,0.0001,3.7855]
[1744241241667,59.03,82794.6138,0.0,-0.92165,0.0001,3.78522]
[1744241243630,59.02,82811.6345,0.0,-0.92004,0.0001,3.84494]
[1744241244637,59.02,82813.8608,0.0,-0.91983,0.0001,3.85255]
[1744241247658,59.01,82809.6309,0.0,-0.92027,0.0001,3.83632]
[1744241249672,59.01,82806.8745,0.0,-0.92055,0.0001,3.82581]
[1744241250679,59.0,82804.6401,0.0,-0.92078,0.0001,3.81752]
[1744241251851,59.0,82801.627,0.0,-0.92128,0.0001,3.79525]
[1744241257728,58.98,82802.2944,0.0,-0.92128,0.0001,3.79526]
[1744241262763,58.97,82802.6598,0.0,-0.9213,0.0001,3.7946]
[1744241267798,58.95,82800.6816,0.0,-0.92155,0.0001,3.78563]
[1744241272833,58.94,82801.7411,0.0,-0.9215,0.0001,3.7875]
[1744241277868,58.92,82800.7166,0.0,-0.92167,0.0001,3.78117]
[1744241278875,58.91,82802.7363,0.0,-0.92149,0.0001,3.78779]
[1744241282261,58.9,82801.883,0.0,-0.92162,0.0001,3.78304]
[1744241287887,58.88,82804.2854,0.0,-0.92145,0.0001,3.78937]
[1744241288888,58.88,82812.8599,0.0,-0.92063,0.0001,3.81961]
[1744241289890,58.88,82809.6778,0.0,-0.92095,0.0001,3.80781]
[1744241290890,58.87,82806.8519,0.0,-0.92123,0.0001,3.79732]
[1744241292892,58.87,82797.9983,0.0,-0.9221,0.0001,3.76503]
[1744241296896,58.86,82794.857,0.0,-0.92244,0.0001,3.75252]
[1744241301909,58.84,82792.0993,0.0,-0.92275,0.0001,3.74095]
[1744241303911,58.84,82794.4061,0.0,-0.92255,0.0001,3.74851]
[1744241308916,58.83,82792.9072,0.0,-0.92273,0.0001,3.74165]
[1744241311919,58.82,82792.8762,0.0,-0.92297,0.0001,3.72948]
[1744241316924,58.81,82792.842,0.0,-0.92301,0.0001,3.72794]
[1744241321929,58.8,82798.6971,0.0,-0.92249,0.0001,3.74728]
[1744241322930,58.8,82803.3438,0.0,-0.92205,0.0001,3.76348]
[1744241323931,58.79,82807.4525,0.0,-0.92167,0.0001,3.77778]
[1744241324932,58.79,82812.1039,0.0,-0.92123,0.0001,3.79403]
[1744241327935,58.78,82809.7078,0.0,-0.92149,0.0001,3.78433]
[1744241329937,58.78,82811.8924,0.0,-0.9213,0.0001,3.7914]
[1744241330938,58.77,82806.5653,0.0,-0.92182,0.0001,3.77201]
[1744241331939,58.77,82799.8005,0.0,-0.92248,0.0001,3.7476]
[1744241332940,58.77,82788.623,0.0,-0.92356,9e-05,3.70743]
[1744241333941,58.76,82786.7803,0.0,-0.92375,9e-05,3.7004]
[1744241336944,58.75,82784.1614,0.0,-0.92404,9e-05,3.68966]
[1744241338946,58.74,82781.8589,0.0,-0.92428,9e-05,3.68057]
[1744241340311,58.74,82788.9529,0.0,-0.92364,9e-05,3.7046]
[1744241344339,58.72,82790.6885,0.0,-0.92353,9e-05,3.70867]
[1744241346353,58.71,82792.4776,0.0,-0.92339,9e-05,3.71396]
[1744241351388,58.69,82790.8898,0.0,-0.92361,9e-05,3.70575]
[1744241353961,58.68,82796.0013,0.0,-0.92315,0.0001,3.72283]
[1744241356424,58.67,82797.7955,0.0,-0.92302,0.0001,3.72759]
[1744241358443,58.66,82795.9408,0.0,-0.92323,0.0001,3.71994]
[1744241359450,58.66,82797.6179,0.0,-0.92308,0.0001,3.72537]
[1744241360457,58.66,82795.3302,0.0,-0.92332,0.0001,3.71673]
[1744241361969,58.65,82791.7032,0.0,-0.92367,9e-05,3.70337]
[1744241363478,58.65,82786.6236,0.0,-0.92418,9e-05,3.68446]
[1744241364485,58.64,82783.564,0.0,-0.92448,9e-05,3.67319]
[1744241369520,58.62,82780.3524,0.0,-0.92487,9e-05,3.65847]
[1744241370527,58.62,82778.3331,0.0,-0.92506,9e-05,3.6513]
[1744241371534,58.61,82760.7955,0.0,-0.9269,9e-05,3.57851]
[1744241372541,58.61,82758.8783,0.0,-0.92708,9e-05,3.57154]
[1744241374555,58.61,82751.5927,0.0,-0.92776,9e-05,3.5457]
[1744241375562,58.6,82749.8574,0.0,-0.92793,9e-05,3.53941]
[1744241376569,58.6,82753.1705,0.0,-0.92763,9e-05,3.55063]
[1744241377985,58.6,82739.8512,0.0,-0.92884,9e-05,3.50436]
[1744241379598,58.6,82739.8512,0.0,-0.92885,9e-05,3.50417]
[1744241380597,58.6,82734.6861,0.0,-0.92932,9e-05,3.486]
[1744241381687,58.6,82734.6861,0.0,-0.92932,9e-05,3.486]
[1744241383019,58.59,82734.6861,0.0,-0.92934,9e-05,3.48552]
[1744241384971,58.59,82734.6861,0.0,-0.92934,9e-05,3.48529]
[1744241384992,58.59,82762.8487,0.0,-0.92679,9e-05,3.58254]
[1744241386639,58.59,82759.9788,0.0,-0.92706,9e-05,3.57248]
[1744241387646,58.59,82758.0255,0.0,-0.92724,9e-05,3.56565]
[1744241393000,58.59,82757.162,0.0,-0.92732,9e-05,3.56254]
[1744241396874,58.59,82757.2016,0.0,-0.92732,9e-05,3.56261]
[1744241398233,58.58,82757.2016,0.0,-0.92733,9e-05,3.56216]
[1744241398973,58.58,82757.2016,0.0,-0.92733,9e-05,3.56216]
[1744241403760,58.57,82757.9362,0.0,-0.9273,9e-05,3.56332]
[1744241404770,58.57,82786.1771,0.0,-0.92469,9e-05,3.66179]
[1744241405777,58.57,82795.7382,0.0,-0.9238,9e-05,3.69512]
[1744241406870,58.57,82795.7382,0.0,-0.9238,9e-05,3.69512]
[1744241407791,58.56,82802.6951,0.0,-0.92317,0.0001,3.71877]
[1744241408490,58.56,82802.6951,0.0,-0.92317,0.0001,3.71877]
[1744241409795,58.55,82802.6951,0.0,-0.92318,0.0001,3.71846]
[1744241410020,58.55,82807.4351,0.0,-0.92274,0.0001,3.73476]
[1744241410287,58.55,82807.4351,0.0,-0.92274,0.0001,3.73476]
[1744241410992,58.55,82807.4351,0.0,-0.92274,0.0001,3.73476]
[1744241411522,58.55,82807.4351,0.0,-0.92275,0.0001,3.73449]
[1744241412660,58.55,82807.4351,0.0,-0.92275,0.0001,3.73449]
[1744241413834,58.55,82807.4351,0.0,-0.92276,0.0001,3.73423]
[1744241414592,58.54,82807.4351,0.0,-0.92276,0.0001,3.73397]
[1744241415025,58.54,82798.8053,0.0,-0.9236,0.0001,3.70279]
[1744241415197,58.54,82798.8053,0.0,-0.9236,0.0001,3.70279]
[1744241416301,58.54,82798.8053,0.0,-0.9236,0.0001,3.70279]
[1744241416829,58.54,82798.8053,0.0,-0.9236,0.0001,3.70279]
[1744241417409,58.54,82798.8053,0.0,-0.92361,0.0001,3.70257]
[1744241418504,58.54,82798.8053,0.0,-0.92361,0.0001,3.70239]
[1744241419136,58.54,82798.8053,0.0,-0.92361,0.0001,3.70225]
[1744241421895,58.53,82780.9292,0.0,-0.92531,9e-05,3.63865]
[1744241423207,58.53,82781.0233,0.0,-0.92531,9e-05,3.63885]
[1744241424754,58.53,82781.0233,0.0,-0.92531,9e-05,3.63872]
[1744241427037,58.53,82778.3549,0.0,-0.92557,9e-05,3.62884]
[1744241428675,58.53,82778.3549,0.0,-0.92557,9e-05,3.62884]
[1744241430033,58.53,82778.3549,0.0,-0.92557,9e-05,3.62872]
[1744241430040,58.53,82776.3455,0.0,-0.92576,9e-05,3.62156]
[1744241431041,58.52,82774.9123,0.0,-0.9261,9e-05,3.60528]
[1744241431309,58.52,82774.9123,0.0,-0.9261,9e-05,3.60528]
[1744241432608,58.52,82774.9123,0.0,-0.9261,9e-05,3.60528]
[1744241433304,58.52,82774.7181,0.0,-0.92613,9e-05,3.60443]
[1744241433998,58.52,82774.7181,0.0,-0.92613,9e-05,3.60443]
[1744241435951,58.52,82773.4518,0.0,-0.92625,9e-05,3.59992]
[1744241438011,58.52,82771.5142,0.0,-0.92643,9e-05,3.59293]
[1744241438518,58.52,82771.5142,0.0,-0.92643,9e-05,3.59293]
[1744241439050,58.52,82756.5725,0.0,-0.9278,9e-05,3.54084]
[1744241440579,58.52,82756.5725,0.0,-0.9278,9e-05,3.54084]
[1744241441858,58.52,82756.5725,0.0,-0.9278,9e-05,3.54086]
[1744241443169,58.52,82755.3123,0.0,-0.92792,9e-05,3.53651]
[1744241443845,58.52,82755.3123,0.0,-0.92792,9e-05,3.53651]
[1744241446057,58.52,82759.0112,0.0,-0.92758,9e-05,3.54935]
[1744241447118,58.52,82758.9926,0.0,-0.92758,9e-05,3.54929]
[1744241449070,58.52,82758.9926,0.0,-0.92758,9e-05,3.54921]
[1744241450433,58.52,82757.5534,0.0,-0.92772,9e-05,3.54411]
[1744241451738,58.52,82757.5534,0.0,-0.92772,9e-05,3.54406]
[1744241452063,58.52,82749.5735,0.0,-0.92845,9e-05,3.51632]
[1744241456171,58.52,82749.2359,0.0,-0.92848,9e-05,3.51503]
[1744241458069,58.52,82742.3639,0.0,-0.9291,9e-05,3.49127]
[1744241459070,58.52,82734.9166,0.0,-0.92977,9e-05,3.46569]
[1744241460156,58.52,82734.9166,0.0,-0.92977,9e-05,3.46575]
[1744241461448,58.52,82734.9166,0.0,-0.92977,9e-05,3.4658]
[1744241462753,58.52,82734.9166,0.0,-0.92977,9e-05,3.46584]
[1744241465446,58.52,82733.3213,0.0,-0.9299,9e-05,3.4605]
[1744241467078,58.52,82735.555,0.0,-0.9297,9e-05,3.46827]
[1744241467381,58.52,82735.555,0.0,-0.9297,9e-05,3.46827]
[1744241470240,58.52,82737.2272,0.0,-0.92955,9e-05,3.47409]
[1744241472389,58.52,82737.5774,0.0,-0.92952,9e-05,3.47532]
[1744241473348,58.52,82737.5774,0.0,-0.92952,9e-05,3.47535]
[1744241473399,58.52,82737.5774,0.0,-0.92952,9e-05,3.47535]
[1744241473500,58.52,82737.5774,0.0,-0.92952,9e-05,3.47544]
[1744241474742,58.52,82737.5774,0.0,-0.92952,9e-05,3.47544]
[1744241476927,58.52,82737.5774,0.0,-0.92951,9e-05,3.47568]
[1744241477289,58.53,82714.2676,0.0,-0.93157,9e-05,3.39633]
[1744241478721,58.53,82714.2676,0.0,-0.93157,9e-05,3.39633]
[1744241480091,58.53,82723.44,0.0,-0.93075,9e-05,3.42786]
[1744241482093,58.53,82725.6174,0.0,-0.93055,9e-05,3.43545]
[1744241486242,58.53,82726.6884,0.0,-0.93045,9e-05,3.43942]
[1744241487995,58.53,82726.7886,0.0,-0.93044,9e-05,3.43983]
[1744241489374,58.53,82724.2206,0.0,-0.93066,9e-05,3.43123]
[1744241491102,58.54,82726.3399,0.0,-0.93067,9e-05,3.42775]
[1744241493599,58.54,82727.7249,0.0,-0.93054,9e-05,3.43257]
[1744241493722,58.54,82727.7249,0.0,-0.93054,9e-05,3.43257]
[1744241494105,58.54,82727.1977,0.0,-0.93059,9e-05,3.43094]
[1744241494660,58.54,82727.1977,0.0,-0.93059,9e-05,3.43094]
[1744241495980,58.54,82727.7677,0.0,-0.93053,9e-05,3.43297]
[1744241495995,58.54,82727.7677,0.0,-0.93053,9e-05,3.43297]
[1744241496290,58.54,82727.7914,0.0,-0.93053,9e-05,3.43313]
[1744241497108,58.54,82732.7416,0.0,-0.93009,9e-05,3.45012]
[1744241497309,58.54,82732.7416,0.0,-0.93009,9e-05,3.45012]
[1744241497999,58.54,82732.7416,0.0,-0.93009,9e-05,3.45012]
[1744241499247,58.54,82732.7416,0.0,-0.93009,9e-05,3.45017]
[1744241500601,58.54,82732.7416,0.0,-0.93008,9e-05,3.45026]
[1744241501462,58.54,82725.6913,0.0,-0.9307,9e-05,3.42637]
[1744241502596,58.54,82725.6913,0.0,-0.9307,9e-05,3.42637]
[1744241503899,58.54,82725.6913,0.0,-0.9307,9e-05,3.42649]
[1744241504483,58.55,82719.7742,0.0,-0.93122,9e-05,3.40658]
[1744241505856,58.55,82719.7742,0.0,-0.93122,9e-05,3.40658]
[1744241508120,58.55,82716.2339,0.0,-0.93151,9e-05,3.39506]
[1744241508650,58.55,82716.2339,0.0,-0.93151,9e-05,3.39506]
[1744241510483,58.55,82716.2339,0.0,-0.93151,9e-05,3.3952]
[1744241511354,58.55,82716.2339,0.0,-0.93151,9e-05,3.39533]
[1744241512127,58.55,82723.7213,0.0,-0.93084,9e-05,3.42102]
[1744241512453,58.55,82723.7213,0.0,-0.93084,9e-05,3.42102]
[1744241513128,58.55,82726.1702,0.0,-0.93062,9e-05,3.42946]
[1744241513834,58.55,82726.1702,0.0,-0.93062,9e-05,3.42946]
[1744241515122,58.55,82726.8104,0.0,-0.93057,9e-05,3.43173]
[1744241518133,58.56,82724.5924,0.0,-0.93075,9e-05,3.4245]
[1744241519134,58.56,82726.8121,0.0,-0.93055,9e-05,3.43215]
[1744241521136,58.56,82728.7376,0.0,-0.93038,9e-05,3.43888]
[1744241522761,58.56,82728.4769,0.0,-0.9304,9e-05,3.43807]
[1744241524578,58.56,82728.5371,0.0,-0.93039,9e-05,3.43834]
[1744241524622,58.56,82728.5371,0.0,-0.93039,9e-05,3.43834]
[1744241525943,58.56,82728.5371,0.0,-0.93039,9e-05,3.4384]
[1744241526141,58.56,82746.9061,0.0,-0.92875,9e-05,3.50148]
[1744241527142,58.56,82748.8097,0.0,-0.92857,9e-05,3.50811]
[1744241530684,58.56,82748.0247,0.0,-0.92864,9e-05,3.50552]
[1744241532616,58.56,82747.9408,0.0,-0.92864,9e-05,3.50543]
[1744241536152,58.56,82750.5521,0.0,-0.9284,9e-05,3.51467]
[1744241537030,58.56,82750.5521,0.0,-0.9284,9e-05,3.51467]
[1744241537153,58.56,82752.4823,0.0,-0.92822,9e-05,3.52138]
[1744241538154,58.56,82748.1163,0.0,-0.92862,9e-05,3.50615]
[1744241538596,58.56,82748.1163,0.0,-0.92862,9e-05,3.50615]
[1744241539155,58.56,82751.1412,0.0,-0.92835,9e-05,3.51645]
[1744241540494,58.56,82751.1412,0.0,-0.92835,9e-05,3.51645]
[1744241540690,58.56,82751.1412,0.0,-0.92835,9e-05,3.51645]
[1744241541157,58.56,82759.9579,0.0,-0.92756,9e-05,3.54664]
[1744241541965,58.56,82759.9579,0.0,-0.92756,9e-05,3.54664]
[1744241542158,58.56,82762.5572,0.0,-0.92733,9e-05,3.55546]
[1744241548164,58.55,82764.4133,0.0,-0.92719,9e-05,3.56061]
[1744241548836,58.55,82764.4133,0.0,-0.92719,9e-05,3.56061]
[1744241549165,58.55,82769.9209,0.0,-0.92669,9e-05,3.57957]
[1744241550737,58.55,82769.9209,0.0,-0.92669,9e-05,3.57957]
[1744241551167,58.54,82771.3576,0.0,-0.92678,9e-05,3.57303]
[1744241556172,58.53,82772.0051,0.0,-0.92675,9e-05,3.57402]
[1744241557001,58.53,82772.0051,0.0,-0.92675,9e-05,3.57402]
[1744241558673,58.53,82772.0051,0.0,-0.92676,9e-05,3.57378]
[1744241560053,58.53,82771.4387,0.0,-0.92682,9e-05,3.57154]
[1744241562023,58.53,82772.3781,0.0,-0.92674,9e-05,3.57454]
[1744241563180,58.52,82786.7888,0.0,-0.92541,9e-05,3.62448]
[1744241566183,58.52,82788.9316,0.0,-0.92522,9e-05,3.63164]
[1744241567960,58.52,82788.9652,0.0,-0.92522,9e-05,3.63163]
[1744241568185,58.52,82791.233,0.0,-0.92501,9e-05,3.63949]
[1744241569040,58.52,82791.233,0.0,-0.92501,9e-05,3.63949]
[1744241570400,58.52,82791.233,0.0,-0.92501,9e-05,3.63935]
[1744241571188,58.51,82786.1159,0.0,-0.9255,9e-05,3.62111]
[1744241571798,58.51,82786.1159,0.0,-0.9255,9e-05,3.62111]
[1744241572318,58.51,82786.4991,0.0,-0.92547,9e-05,3.62234]
[1744241574114,58.51,82785.5075,0.0,-0.92556,9e-05,3.61875]
[1744241574191,58.51,82787.8593,0.0,-0.92535,9e-05,3.6269]
[1744241576193,58.51,82786.1635,0.0,-0.92551,9e-05,3.62071]
[1744241580504,58.51,82785.4316,0.0,-0.92559,9e-05,3.61782]
[1744241581721,58.51,82785.4316,0.0,-0.92559,9e-05,3.61771]
[1744241582199,58.5,82795.8548,0.0,-0.92462,9e-05,3.65417]
[1744241583047,58.5,82795.8548,0.0,-0.92462,9e-05,3.65417]
[1744241583200,58.5,82798.0952,0.0,-0.92441,9e-05,3.66192]
[1744241584392,58.5,82798.4531,0.0,-0.92438,9e-05,3.66301]
[1744241591208,58.49,82796.7064,0.0,-0.9246,9e-05,3.65487]
[1744241591361,58.49,82796.7064,0.0,-0.9246,9e-05,3.65487]
[1744241592209,58.48,82798.3598,0.0,-0.92445,9e-05,3.66035]
[1744241592949,58.48,82798.3598,0.0,-0.92445,9e-05,3.66035]
[1744241593210,58.48,82800.0638,0.0,-0.9243,9e-05,3.66601]
[1744241594044,58.48,82800.0638,0.0,-0.9243,9e-05,3.66601]
[1744241595252,58.48,82801.6917,0.0,-0.92417,9e-05,3.67101]
[1744241595874,58.48,82801.6917,0.0,-0.92417,9e-05,3.67101]
[1744241601825,58.46,82801.7444,0.0,-0.92422,9e-05,3.66928]
[1744241604073,58.46,82800.7312,0.0,-0.92433,9e-05,3.66495]
[1744241605223,58.45,82791.2901,0.0,-0.92525,9e-05,3.63059]
[1744241609161,58.44,82792.0549,0.0,-0.92521,9e-05,3.63232]
[1744241614232,58.43,82788.5033,0.0,-0.92579,9e-05,3.60695]
[1744241617235,58.42,82790.5985,0.0,-0.92562,9e-05,3.61345]
[1744241622240,58.41,82790.9032,0.0,-0.92563,9e-05,3.61307]
[1744241623241,58.41,82796.6333,0.0,-0.9251,9e-05,3.63295]
[1744241624242,58.4,82800.1715,0.0,-0.92477,9e-05,3.64511]
[1744241630248,58.39,82795.292,0.0,-0.92529,9e-05,3.62587]
[1744241631249,58.39,82792.7577,0.0,-0.92553,9e-05,3.61664]
[1744241632250,58.38,82789.5736,0.0,-0.92584,9e-05,3.60515]
[1744241636254,58.38,82786.7459,0.0,-0.92613,9e-05,3.59413]
[1744241639257,58.37,82779.918,0.0,-0.92679,9e-05,3.56947]
[1744241642260,58.36,82771.759,0.0,-0.92756,9e-05,3.54026]
[1744241647265,58.36,82770.8838,0.0,-0.92767,9e-05,3.53596]
[1744241652270,58.35,82769.5716,0.0,-0.92782,9e-05,3.53021]
[1744241658276,58.34,82765.8322,0.0,-0.9282,9e-05,3.51585]
[1744241661279,58.33,82764.1049,0.0,-0.92838,9e-05,3.50924]
[1744241662280,58.33,82771.885,0.0,-0.92767,9e-05,3.53607]
[1744241664282,58.33,82773.5167,0.0,-0.92753,9e-05,3.54126]
[1744241669287,58.32,82779.7513,0.0,-0.92697,9e-05,3.56261]
[1744241670288,58.32,82782.9014,0.0,-0.92668,9e-05,3.57353]
[1744241671289,58.32,82784.1045,0.0,-0.92677,9e-05,3.56655]
[1744241674292,58.32,82787.1198,0.0,-0.9265,9e-05,3.57696]
[1744241675293,58.32,82791.7999,0.0,-0.92606,9e-05,3.59334]
[1744241676294,58.32,82794.3695,0.0,-0.92582,9e-05,3.60231]
[1744241680298,58.32,82796.4088,0.0,-0.92564,9e-05,3.6092]
[1744241681299,58.31,82800.2383,0.0,-0.92528,9e-05,3.62262]
[1744241681801,58.31,82800.2383,0.0,-0.92528,9e-05,3.62262]
[1744241683327,58.31,82800.5895,0.0,-0.92526,9e-05,3.62365]
[1744241684409,58.31,82800.5996,0.0,-0.92526,9e-05,3.62358]
[1744241687205,58.31,82800.6854,0.0,-0.92525,9e-05,3.62377]
[1744241687305,58.31,82803.1901,0.0,-0.92502,9e-05,3.63251]
[1744241688306,58.31,82812.4309,0.0,-0.92415,0.0001,3.66496]
[1744241688959,58.31,82812.4309,0.0,-0.92415,0.0001,3.66496]
[1744241690273,58.31,82812.4309,0.0,-0.92415,0.0001,3.66496]
[1744241691582,58.3,82814.6254,0.0,-0.92396,0.0001,3.67224]
[1744241692175,58.3,82814.6254,0.0,-0.92396,0.0001,3.67224]
[1744241695596,58.3,82815.6911,0.0,-0.92387,0.0001,3.6753]
[1744241697875,58.3,82816.608,0.0,-0.92379,0.0001,3.67838]
[1744241699179,58.29,82817.3168,0.0,-0.92373,0.0001,3.68053]
[1744241700343,58.29,82817.3226,0.0,-0.92374,0.0001,3.68017]
[1744241700934,58.29,82817.3226,0.0,-0.92374,0.0001,3.68017]
[1744241701608,58.29,82817.2283,0.0,-0.92376,0.0001,3.67965]
[1744241702245,58.29,82817.2283,0.0,-0.92376,0.0001,3.67965]
[1744241707322,58.28,82817.6915,0.0,-0.92374,0.0001,3.68037]
[1744241708746,58.28,82815.7239,0.0,-0.92394,0.0001,3.67279]
[1744241709844,58.28,82815.937,0.0,-0.92393,0.0001,3.67338]
[1744241711796,58.27,82816.6228,0.0,-0.92387,0.0001,3.67545]
[1744241713331,58.27,82818.693,0.0,-0.92368,0.0001,3.68246]
[1744241714987,58.27,82819.4631,0.0,-0.92361,0.0001,3.68501]
[1744241717073,58.27,82818.7504,0.0,-0.92369,0.0001,3.68208]
[1744241718296,58.27,82818.8105,0.0,-0.92369,0.0001,3.68211]
[1744241719636,58.26,82818.1074,0.0,-0.92377,0.0001,3.67922]
[1744241725343,58.25,82818.9162,0.0,-0.92373,0.0001,3.68076]
[1744241727003,58.25,82818.9163,0.0,-0.92374,0.0001,3.68038]
[1744241728346,58.25,82816.8561,0.0,-0.92393,0.0001,3.67329]
[1744241729059,58.25,82816.8561,0.0,-0.92393,0.0001,3.67329]
[1744241731349,58.26,82814.9897,0.0,-0.92429,0.0001,3.65626]
[1744241733256,58.26,82814.9527,0.0,-0.92429,0.0001,3.65648]
[1744241734840,58.27,82815.0769,0.0,-0.92425,0.0001,3.65763]
[1744241739357,58.28,82817.0334,0.0,-0.92402,0.0001,3.66632]
[1744241742924,58.29,82816.1501,0.0,-0.92408,0.0001,3.6642]
[1744241743916,58.29,82815.472,0.0,-0.92413,0.0001,3.66213]
[1744241744999,58.29,82814.6995,0.0,-0.9242,0.0001,3.65973]
[1744241746346,58.29,82814.4574,0.0,-0.92421,0.0001,3.65921]
[1744241751369,58.31,82813.7844,0.0,-0.92422,0.0001,3.65889]
[1744241755242,58.32,82813.4415,0.0,-0.92422,0.0001,3.65871]
[1744241756374,58.32,82809.3565,0.0,-0.92459,0.0001,3.64492]
[1744241757119,58.32,82809.3565,0.0,-0.92459,0.0001,3.64492]
[1744241758031,58.32,82809.3565,0.0,-0.92459,0.0001,3.64492]
[1744241759053,58.33,82809.3565,0.0,-0.92458,0.0001,3.6453]
[1744241759377,58.33,82801.1943,0.0,-0.92533,9e-05,3.61722]
[1744241760157,58.33,82801.1943,0.0,-0.92533,9e-05,3.61722]
[1744241761442,58.34,82802.2045,0.0,-0.92523,9e-05,3.62119]
[1744241764382,58.35,82800.4558,0.0,-0.92535,9e-05,3.61663]
[1744241768236,58.36,82801.0337,0.0,-0.92526,9e-05,3.61988]
[1744241769734,58.36,82801.0337,0.0,-0.92525,9e-05,3.62028]
[1744241770388,58.37,82805.0915,0.0,-0.92485,9e-05,3.63538]
[1744241771775,58.37,82805.5757,0.0,-0.92479,9e-05,3.63746]
[1744241773047,58.37,82805.3777,0.0,-0.9248,9e-05,3.63714]
[1744241774233,58.37,82805.3777,0.0,-0.9248,9e-05,3.63714]
[1744241774394,58.38,82809.431,0.0,-0.92439,0.0001,3.65221]
[1744241776222,58.38,82809.431,0.0,-0.9244,0.0001,3.65206]
[1744241778593,58.37,82810.1784,0.0,-0.92434,0.0001,3.65439]
[1744241780400,58.37,82815.3938,0.0,-0.92385,0.0001,3.67239]
[1744241781238,58.37,82815.3938,0.0,-0.92385,0.0001,3.67239]
[1744241781308,58.37,82815.3938,0.0,-0.92385,0.0001,3.67239]
[1744241782402,58.37,82817.7584,0.0,-0.92364,0.0001,3.68041]
[1744241783203,58.37,82817.7584,0.0,-0.92364,0.0001,3.68041]
[1744241784438,58.36,82816.3596,0.0,-0.92378,0.0001,3.67505]
[1744241785481,58.36,82816.2346,0.0,-0.9238,0.0001,3.67442]
[1744241786091,58.36,82816.2346,0.0,-0.9238,0.0001,3.67442]
[1744241786646,58.36,82816.0214,0.0,-0.92382,0.0001,3.67348]
[1744241787326,58.36,82816.0214,0.0,-0.92382,0.0001,3.67348]
[1744241791411,58.35,82814.891,0.0,-0.92416,0.0001,3.65736]
[1744241795628,58.35,82813.7415,0.0,-0.92429,0.0001,3.65265]
[1744241797494,58.35,82813.6137,0.0,-0.92431,0.0001,3.65189]
[1744241798822,58.35,82813.6137,0.0,-0.92431,0.0001,3.65189]
[1744241799420,58.34,82807.061,0.0,-0.92495,9e-05,3.62821]
[1744241800421,58.34,82800.9321,0.0,-0.92553,9e-05,3.60628]
[1744241800544,58.34,82800.9321,0.0,-0.92553,9e-05,3.60628]
[1744241801710,58.34,82800.9321,0.0,-0.92553,9e-05,3.60628]
[1744241801886,58.34,82800.9321,0.0,-0.92553,9e-05,3.60628]
[1744241801928,58.34,82800.9321,0.0,-0.92553,9e-05,3.60628]
[1744241802423,58.34,82796.8638,0.0,-0.92593,9e-05,3.59141]
[1744241803183,58.34,82796.8638,0.0,-0.92593,9e-05,3.59141]
[1744241804227,58.34,82796.8638,0.0,-0.92593,9e-05,3.59141]
[1744241804425,58.33,82783.4717,0.0,-0.92719,9e-05,3.54404]
[1744241805740,58.33,82783.4717,0.0,-0.92719,9e-05,3.54404]
[1744241806427,58.33,82778.856,0.0,-0.92762,9e-05,3.52759]
[1744241807100,58.33,82778.856,0.0,-0.92762,9e-05,3.52759]
[1744241808954,58.33,82778.6422,0.0,-0.92765,9e-05,3.52652]
[1744241810668,58.33,82778.6422,0.0,-0.92766,9e-05,3.52637]
[1744241811432,58.33,82774.5961,0.0,-0.92804,9e-05,3.51199]
[1744241812698,58.33,82774.5961,0.0,-0.92804,9e-05,3.51199]
[1744241813430,58.33,82774.5961,0.0,-0.92804,9e-05,3.51199]
[1744241814025,58.32,82773.3516,0.0,-0.92816,9e-05,3.50746]
[1744241814084,58.32,82773.3516,0.0,-0.92816,9e-05,3.50746]
[1744241815380,58.32,82773.3516,0.0,-0.92816,9e-05,3.5073]
[1744241815436,58.32,82761.9224,0.0,-0.92921,9e-05,3.46754]
[1744241816307,58.32,82761.9224,0.0,-0.92921,9e-05,3.46754]
[1744241816437,58.32,82756.8426,0.0,-0.92967,9e-05,3.44985]
[1744241817318,58.32,82756.8426,0.0,-0.92967,9e-05,3.44985]
[1744241817438,58.32,82743.0847,0.0,-0.9309,9e-05,3.40259]
[1744241819232,58.32,82743.0847,0.0,-0.9309,9e-05,3.40259]
[1744241819441,58.32,82739.544,0.0,-0.93122,9e-05,3.39043]
[1744241821319,58.32,82739.544,0.0,-0.93122,9e-05,3.39043]
[1744241823820,58.32,82739.544,0.0,-0.93122,9e-05,3.39041]
[1744241825231,58.32,82739.544,0.0,-0.93122,9e-05,3.39041]
[1744241825447,58.32,82732.6779,0.0,-0.93183,9e-05,3.36702]
[1744241826448,58.32,82737.4716,0.0,-0.93141,9e-05,3.38333]
[1744241826573,58.32,82737.4716,0.0,-0.93141,9e-05,3.38333]
[1744241827292,58.32,82737.4716,0.0,-0.93141,9e-05,3.38333]
[1744241828450,58.32,82742.9191,0.0,-0.93092,9e-05,3.40187]
[1744241829239,58.32,82742.9191,0.0,-0.93092,9e-05,3.40187]
[1744241830485,58.32,82742.9191,0.0,-0.93092,9e-05,3.40183]
[1744241831453,58.32,82748.1633,0.0,-0.93046,9e-05,3.41965]
[1744241831843,58.32,82748.1633,0.0,-0.93046,9e-05,3.41965]
[1744241831989,58.32,82748.1633,0.0,-0.93046,9e-05,3.41965]
[1744241832090,58.32,82748.1633,0.0,-0.93046,9e-05,3.41965]
[1744241832474,58.32,82748.1633,0.0,-0.93046,9e-05,3.41965]
[1744241835457,58.32,82752.2758,0.0,-0.9301,9e-05,3.43347]
[1744241836458,58.32,82754.023,0.0,-0.92994,9e-05,3.43938]
[1744241837551,58.32,82754.023,0.0,-0.92994,9e-05,3.43938]
[1744241839066,58.31,82754.023,0.0,-0.92995,9e-05,3.43929]
[1744241839461,58.31,82748.5925,0.0,-0.93044,9e-05,3.42049]
[1744241841366,58.31,82748.5925,0.0,-0.93044,9e-05,3.42049]
[1744241843465,58.31,82740.3595,0.0,-0.93118,9e-05,3.39212]
[1744241845006,58.31,82740.4883,0.0,-0.93117,9e-05,3.39253]
[1744241846468,58.31,82743.469,0.0,-0.9309,9e-05,3.40265]
[1744241851473,58.31,82742.3832,0.0,-0.9312,9e-05,3.38784]
[1744241854150,58.31,82743.1089,0.0,-0.93114,9e-05,3.39029]
[1744241854476,58.31,82745.3152,0.0,-0.93095,9e-05,3.39777]
[1744241855609,58.31,82745.6354,0.0,-0.93092,9e-05,3.39883]
[1744241859481,58.31,82741.9627,0.0,-0.93125,9e-05,3.38615]
[1744241864021,58.31,82742.7783,0.0,-0.93118,9e-05,3.38882]
[1744241865028,58.31,82690.3311,0.0,-0.93572,8e-05,3.21229]
[1744241865842,58.31,82690.3311,0.0,-0.93572,8e-05,3.21229]
[1744241867478,58.31,82690.3311,0.0,-0.93572,8e-05,3.21226]
[1744241867507,58.31,82686.3683,0.0,-0.93606,8e-05,3.19911]
[1744241868772,58.31,82686.3683,0.0,-0.93606,8e-05,3.19909]
[1744241870091,58.31,82686.3683,0.0,-0.93606,8e-05,3.19906]
[1744241870784,58.31,82686.3683,0.0,-0.93606,8e-05,3.19901]
[1744241873084,58.3,82692.632,0.0,-0.93554,8e-05,3.21949]
[1744241876155,58.3,82693.3126,0.0,-0.93549,8e-05,3.22139]
[1744241876711,58.3,82693.3126,0.0,-0.93548,8e-05,3.22157]
[1744241877396,58.3,82693.3126,0.0,-0.93548,8e-05,3.22157]
[1744241877497,58.3,82693.3126,0.0,-0.93548,8e-05,3.22172]
[1744241879126,58.31,82712.1812,0.0,-0.93386,9e-05,3.28501]
[1744241880133,58.31,82709.9117,0.0,-0.93405,9e-05,3.27755]
[1744241881385,58.31,82709.9117,0.0,-0.93405,9e-05,3.27755]
[1744241882147,58.31,82706.8147,0.0,-0.93431,9e-05,3.26751]
[1744241883154,58.31,82704.4423,0.0,-0.93451,9e-05,3.25975]
[1744241885168,58.31,82711.1194,0.0,-0.93393,9e-05,3.28239]
[1744241889196,58.32,82709.4559,0.0,-0.93406,9e-05,3.27738]
[1744241891210,58.32,82706.2838,0.0,-0.93432,9e-05,3.26708]
[1744241893224,58.32,82711.964,0.0,-0.93383,9e-05,3.28638]
[1744241894231,58.32,82713.8033,0.0,-0.93366,9e-05,3.2927]
[1744241895238,58.32,82710.0483,0.0,-0.93398,9e-05,3.28022]
[1744241896245,58.32,82711.9653,0.0,-0.93382,9e-05,3.28679]
[1744241900273,58.33,82708.7948,0.0,-0.93407,9e-05,3.27671]
[1744241904301,58.33,82712.2091,0.0,-0.93377,9e-05,3.2887]
[1744241906315,58.33,82713.928,0.0,-0.93361,9e-05,3.29471]
[1744241907322,58.34,82715.9991,0.0,-0.93343,9e-05,3.30177]
[1744241908329,58.34,82718.2301,0.0,-0.93323,9e-05,3.30937]
[1744241910343,58.34,82720.5092,0.0,-0.93303,9e-05,3.31722]
[1744241911350,58.34,82720.6484,0.0,-0.93321,9e-05,3.30695]
[1744241912357,58.34,82723.1274,0.0,-0.933,9e-05,3.31538]
[1744241917392,58.34,82724.5534,0.0,-0.93286,9e-05,3.32061]
[1744241920413,58.34,82727.3291,0.0,-0.93261,9e-05,3.33018]
[1744241922427,58.34,82730.8821,0.0,-0.9323,9e-05,3.34228]
[1744241923434,58.35,82734.1226,0.0,-0.93201,9e-05,3.35357]
[1744241928455,58.36,82732.6938,0.0,-0.9321,9e-05,3.34992]
[1744241928469,58.36,82732.6938,0.0,-0.9321,9e-05,3.35018]
[1744241929476,58.36,82716.049,0.0,-0.93354,9e-05,3.29415]
[1744241930484,58.36,82703.9313,0.0,-0.93458,9e-05,3.25374]
[1744241935521,58.37,82709.2498,0.0,-0.9341,9e-05,3.27236]
[1744241936529,58.37,82711.5948,0.0,-0.9339,9e-05,3.2803]
[1744241937536,58.37,82720.8566,0.0,-0.93309,9e-05,3.31172]
[1744241938543,58.37,82736.3232,0.0,-0.93173,9e-05,3.36436]
[1744241940557,58.37,82743.7125,0.0,-0.93107,9e-05,3.38964]
[1744241941564,58.37,82737.984,0.0,-0.93157,9e-05,3.3702]
[1744241942571,58.38,82733.8854,0.0,-0.93193,9e-05,3.35658]
[1744241943578,58.38,82731.811,0.0,-0.93211,9e-05,3.34964]
[1744241944585,58.38,82719.4879,0.0,-0.93318,9e-05,3.30812]
[1744241945592,58.38,82713.6597,0.0,-0.93368,9e-05,3.28866]
[1744241946599,58.38,82711.6122,0.0,-0.93386,9e-05,3.28192]
[1744241949602,58.38,82700.3756,0.0,-0.93482,9e-05,3.24453]
[1744241950603,58.38,82695.8525,0.0,-0.93519,8e-05,3.2297]
[1744241950891,58.38,82695.8525,0.0,-0.93519,8e-05,3.2297]
[1744241950932,58.38,82695.8525,0.0,-0.93519,8e-05,3.2299]
[1744241955608,58.39,82701.7769,0.0,-0.93466,9e-05,3.25046]
[1744241957610,58.39,82707.5465,0.0,-0.93416,9e-05,3.27007]
[1744241960613,58.4,82709.778,0.0,-0.93396,9e-05,3.27798]
[1744241962620,58.41,82717.6047,0.0,-0.93325,9e-05,3.30535]
[1744241963621,58.41,82720.51,0.0,-0.933,9e-05,3.31522]
[1744241964725,58.41,82724.4172,0.0,-0.93265,9e-05,3.32852]
[1744241965732,58.41,82726.0741,0.0,-0.93251,9e-05,3.33417]
[1744241970767,58.42,82725.1284,0.0,-0.93256,9e-05,3.33228]
[1744241971774,58.42,82724.814,0.0,-0.93277,9e-05,3.32095]
[1744241974632,58.42,82728.5695,0.0,-0.93243,9e-05,3.33374]
[1744241976634,58.42,82738.2164,0.0,-0.93158,9e-05,3.3665]
[1744241977825,58.42,82732.4684,0.0,-0.93209,9e-05,3.34711]
[1744241982860,58.43,82732.1888,0.0,-0.9321,9e-05,3.34668]
[1744241988647,58.43,82719.1085,0.0,-0.93323,9e-05,3.30304]
[1744241989909,58.43,82716.347,0.0,-0.93346,9e-05,3.29399]
[1744241994944,58.44,82713.5375,0.0,-0.9337,9e-05,3.28474]
[1744241995951,58.44,82711.1735,0.0,-0.9339,9e-05,3.27697]
[1744241996958,58.44,82708.8517,0.0,-0.9341,9e-05,3.26934]
[1744241999979,58.44,82705.2474,0.0,-0.93439,9e-05,3.25779]
[1744242000987,58.44,82703.4074,0.0,-0.93455,9e-05,3.25183]
[1744242004011,58.45,82701.1332,0.0,-0.93473,9e-05,3.2448]
[1744242009044,58.45,82702.6417,0.0,-0.93457,9e-05,3.25075]
[1744242014079,58.46,82703.4555,0.0,-0.93448,9e-05,3.25433]
[1744242016093,58.46,82706.395,0.0,-0.93422,9e-05,3.26444]
[1744242017100,58.46,82708.2924,0.0,-0.93405,9e-05,3.27093]
[1744242020679,58.47,82705.7879,0.0,-0.93426,9e-05,3.26302]
[1744242026163,58.48,82706.0591,0.0,-0.93421,9e-05,3.26486]
[1744242031200,58.48,82705.7441,0.0,-0.93441,9e-05,3.2538]
[1744242036235,58.49,82706.4174,0.0,-0.93433,9e-05,3.25686]
[1744242040263,58.49,82711.3638,0.0,-0.93389,9e-05,3.27398]
[1744242041270,58.49,82714.296,0.0,-0.93364,9e-05,3.28393]
[1744242042277,58.49,82712.261,0.0,-0.93381,9e-05,3.27724]
[1744242044291,58.5,82718.1788,0.0,-0.93329,9e-05,3.29728]
[1744242046305,58.5,82714.9763,0.0,-0.93356,9e-05,3.28677]
[1744242051711,58.5,82713.8042,0.0,-0.93365,9e-05,3.28346]
[1744242054361,58.51,82715.6903,0.0,-0.93348,9e-05,3.29013]
[1744242059396,58.51,82714.4419,0.0,-0.93357,9e-05,3.28653]
[1744242062420,58.51,82708.6536,0.0,-0.93406,9e-05,3.26756]
[1744242063427,58.51,82711.3261,0.0,-0.93382,9e-05,3.27663]
[1744242068462,58.52,82711.782,0.0,-0.93377,9e-05,3.2788]
[1744242070476,58.52,82708.1873,0.0,-0.93407,9e-05,3.26709]
[1744242071483,58.52,82706.1549,0.0,-0.93424,9e-05,3.26046]
[1744242073497,58.53,82703.7057,0.0,-0.93444,9e-05,3.25263]
[1744242075511,58.53,82710.2229,0.0,-0.93387,9e-05,3.27464]
[1744242076518,58.53,82714.112,0.0,-0.93354,9e-05,3.28778]
[1744242078738,58.53,82711.5698,0.0,-0.93375,9e-05,3.27952]
[1744242084744,58.54,82710.9747,0.0,-0.93378,9e-05,3.27829]
[1744242090622,58.54,82711.3112,0.0,-0.93373,9e-05,3.28017]
[1744242091625,58.54,82710.8016,0.0,-0.93397,9e-05,3.26778]
[1744242096660,58.55,82708.9855,0.0,-0.93411,9e-05,3.26242]
[1744242101695,58.55,82712.0508,0.0,-0.93382,9e-05,3.27337]
[1744242106730,58.56,82712.2758,0.0,-0.93379,9e-05,3.27478]
[1744242110758,58.56,82715.7766,0.0,-0.93347,9e-05,3.28697]
[1744242111765,58.56,82718.5113,0.0,-0.93323,9e-05,3.29623]
[1744242116783,58.57,82719.2825,0.0,-0.93315,9e-05,3.29928]
[1744242117784,58.57,82721.8432,0.0,-0.93293,9e-05,3.30797]
[1744242121788,58.57,82730.5615,0.0,-0.93216,9e-05,3.33761]
[1744242124791,58.57,82733.5357,0.0,-0.9319,9e-05,3.34774]
[1744242127794,58.57,82729.4219,0.0,-0.93226,9e-05,3.33392]
[1744242129796,58.57,82725.5129,0.0,-0.9326,9e-05,3.32083]
[1744242131798,58.57,82727.6468,0.0,-0.93241,9e-05,3.32813]
[1744242136942,58.57,82726.2539,0.0,-0.93252,9e-05,3.32376]
[1744242141977,58.58,82725.7252,0.0,-0.93256,9e-05,3.32226]
[1744242147012,58.58,82726.929,0.0,-0.93245,9e-05,3.32658]
[1744242151040,58.58,82725.7768,0.0,-0.93274,9e-05,3.31203]
[1744242156077,58.58,82724.4115,0.0,-0.93285,9e-05,3.30779]
[1744242159098,58.59,82726.1916,0.0,-0.93269,9e-05,3.31398]
[1744242160105,58.59,82728.761,0.0,-0.93246,9e-05,3.32268]
[1744242165140,58.59,82731.3453,0.0,-0.93223,9e-05,3.3316]
[1744242166147,58.59,82736.0481,0.0,-0.93182,9e-05,3.34752]
[1744242170175,58.59,82740.2318,0.0,-0.93145,9e-05,3.36167]
[1744242171182,58.59,82748.1982,0.0,-0.93074,9e-05,3.38871]
[1744242173595,58.59,82749.2445,0.0,-0.93065,9e-05,3.39221]
[1744242173656,58.59,82749.2445,0.0,-0.93065,9e-05,3.39215]
[1744242174203,58.58,82751.9216,0.0,-0.93041,9e-05,3.40119]
[1744242175210,58.58,82756.5288,0.0,-0.93,9e-05,3.41684]
[1744242176773,58.58,82756.5288,0.0,-0.93,9e-05,3.41684]
[1744242177224,58.58,82761.9124,0.0,-0.92952,9e-05,3.43507]
[1744242178634,58.58,82761.9124,0.0,-0.92952,9e-05,3.43507]
[1744242179942,58.58,82761.9124,0.0,-0.92953,9e-05,3.43478]
[1744242181252,58.58,82766.36,0.0,-0.92913,9e-05,3.44979]
[1744242183794,58.58,82764.7614,0.0,-0.92928,9e-05,3.44416]
[1744242185280,58.57,82764.7331,0.0,-0.92929,9e-05,3.44381]
[1744242187294,58.57,82760.0682,0.0,-0.92972,9e-05,3.42746]
[1744242188246,58.57,82760.0682,0.0,-0.92972,9e-05,3.42746]
[1744242189888,58.57,82760.0538,0.0,-0.92973,9e-05,3.42719]
[1744242191208,58.57,82760.0538,0.0,-0.92973,9e-05,3.42708]
[1744242192721,58.57,82760.0538,0.0,-0.92973,9e-05,3.42698]
[1744242193228,58.57,82760.0538,0.0,-0.92974,9e-05,3.42688]
[1744242194512,58.57,82760.0538,0.0,-0.92974,9e-05,3.4268]
[1744242196358,58.57,82739.5847,0.0,-0.93157,9e-05,3.35695]
[1744242199459,58.57,82738.6398,0.0,-0.93165,9e-05,3.35377]
[1744242200386,58.57,82735.7673,0.0,-0.93191,9e-05,3.34408]
[1744242201770,58.57,82735.7673,0.0,-0.93191,9e-05,3.34408]
[1744242201868,58.57,82740.8845,0.0,-0.93145,9e-05,3.36142]
[1744242203199,58.57,82740.8845,0.0,-0.93145,9e-05,3.36139]
[1744242204556,58.57,82740.8845,0.0,-0.93146,9e-05,3.36134]
[1744242205153,58.57,82740.8845,0.0,-0.93146,9e-05,3.36129]
[1744242207435,58.57,82749.7378,0.0,-0.93067,9e-05,3.39126]
[1744242208248,58.57,82749.7378,0.0,-0.93067,9e-05,3.39126]
[1744242209809,58.57,82749.7378,0.0,-0.93067,9e-05,3.39122]
[1744242209876,58.56,82747.7726,0.0,-0.93085,9e-05,3.38448]
[1744242211463,58.56,82747.7545,0.0,-0.93106,9e-05,3.37336]
[1744242215142,58.56,82747.6083,0.0,-0.93107,9e-05,3.37278]
[1744242217157,58.56,82747.563,0.0,-0.93108,9e-05,3.37257]
[1744242218478,58.56,82747.563,0.0,-0.93108,9e-05,3.37254]
[1744242219523,58.56,82750.6778,0.0,-0.9308,9e-05,3.38307]
[1744242220438,58.56,82750.6778,0.0,-0.9308,9e-05,3.38307]
[1744242223120,58.56,82749.8411,0.0,-0.93088,9e-05,3.38013]
[1744242224491,58.56,82749.8411,0.0,-0.93088,9e-05,3.3801]
[1744242225776,58.56,82749.8411,0.0,-0.93088,9e-05,3.3801]
[1744242226573,58.56,82741.1869,0.0,-0.93165,9e-05,3.35071]
[1744242229594,58.56,82745.1902,0.0,-0.93129,9e-05,3.36429]
[1744242229907,58.56,82745.1902,0.0,-0.93129,9e-05,3.36429]
[1744242232634,58.56,82744.1757,0.0,-0.93138,9e-05,3.36083]
[1744242233834,58.56,82744.1757,0.0,-0.93138,9e-05,3.36083]
[1744242239357,58.56,82743.0084,0.0,-0.93149,9e-05,3.35687]
[1744242240617,58.56,82743.0084,0.0,-0.93149,9e-05,3.35688]
[1744242245706,58.56,82741.9139,0.0,-0.93158,9e-05,3.35319]
[1744242246518,58.56,82741.9139,0.0,-0.93158,9e-05,3.35319]
[1744242247930,58.56,82742.4366,0.0,-0.93154,9e-05,3.35497]
[1744242249207,58.56,82742.4366,0.0,-0.93154,9e-05,3.35497]
[1744242250642,58.56,82742.4366,0.0,-0.93154,9e-05,3.35498]
[1744242251356,58.56,82742.4366,0.0,-0.93154,9e-05,3.35498]
[1744242253762,58.56,82746.689,0.0,-0.93116,9e-05,3.36937]
[1744242255703,58.56,82748.0573,0.0,-0.93104,9e-05,3.374]
[1744242257429,58.56,82748.2251,0.0,-0.93102,9e-05,3.37451]
[1744242258244,58.56,82748.2251,0.0,-0.93103,9e-05,3.37446]
[1744242258747,58.56,82748.2251,0.0,-0.93103,9e-05,3.37446]
[1744242259804,58.56,82753.1872,0.0,-0.93059,9e-05,3.39127]
[1744242260106,58.56,82753.1872,0.0,-0.93059,9e-05,3.39127]
[1744242263931,58.56,82751.1554,0.0,-0.93077,9e-05,3.38416]
[1744242264838,58.56,82751.1554,0.0,-0.93077,9e-05,3.38416]
[1744242266073,58.56,82751.1683,0.0,-0.93077,9e-05,3.38411]
[1744242267860,58.56,82754.3603,0.0,-0.93049,9e-05,3.39488]
[1744242268363,58.56,82754.3603,0.0,-0.93049,9e-05,3.39488]
[1744242269478,58.56,82754.3603,0.0,-0.93049,9e-05,3.39481]
[1744242271888,58.55,82761.1234,0.0,-0.93009,9e-05,3.40666]
[1744242275462,58.55,82759.7896,0.0,-0.93022,9e-05,3.40186]
[1744242276923,58.55,82761.7599,0.0,-0.93005,9e-05,3.40845]
[1744242277600,58.55,82761.7599,0.0,-0.93005,9e-05,3.40845]
[1744242281287,58.55,82761.0974,0.0,-0.93011,9e-05,3.40587]
[1744242282863,58.55,82761.0974,0.0,-0.93012,9e-05,3.4058]
[1744242282951,58.55,82759.2839,0.0,-0.93028,9e-05,3.39953]
[1744242284233,58.55,82759.2839,0.0,-0.93028,9e-05,3.3995]
[1744242285600,58.55,82759.2839,0.0,-0.93028,9e-05,3.39947]
[1744242286231,58.55,82759.2839,0.0,-0.93028,9e-05,3.39946]
[1744242287950,58.55,82759.2839,0.0,-0.93028,9e-05,3.39946]
[1744242287956,58.55,82747.0538,0.0,-0.93138,9e-05,3.35777]
[1744242289958,58.55,82750.2506,0.0,-0.93109,9e-05,3.36862]
[1744242290202,58.55,82750.2506,0.0,-0.93109,9e-05,3.36862]
[1744242291960,58.55,82755.1567,0.0,-0.93066,9e-05,3.38525]
[1744242296423,58.54,82753.8406,0.0,-0.93078,9e-05,3.38061]
[1744242298459,58.54,82753.5636,0.0,-0.93081,9e-05,3.37959]
[1744242299808,58.54,82753.5636,0.0,-0.93081,9e-05,3.37955]
[1744242301073,58.54,82754.197,0.0,-0.93075,9e-05,3.38163]
[1744242301765,58.54,82754.197,0.0,-0.93075,9e-05,3.38163]
[1744242302385,58.54,82754.197,0.0,-0.93075,9e-05,3.38159]
[1744242303725,58.54,82754.197,0.0,-0.93075,9e-05,3.38156]
[1744242305222,58.54,82754.197,0.0,-0.93076,9e-05,3.38151]
[1744242306389,58.54,82754.197,0.0,-0.93076,9e-05,3.38147]
[1744242306975,58.54,82751.2416,0.0,-0.93102,9e-05,3.37138]
[1744242307471,58.54,82751.2416,0.0,-0.93102,9e-05,3.37138]
[1744242307487,58.54,82751.2416,0.0,-0.93102,9e-05,3.37144]
[1744242308143,58.54,82735.08,0.0,-0.93245,9e-05,3.31678]
[1744242309669,58.54,82735.08,0.0,-0.93245,9e-05,3.31678]
[1744242310816,58.54,82735.08,0.0,-0.93244,9e-05,3.31691]
[1744242311164,58.55,82722.3505,0.0,-0.93355,9e-05,3.27436]
[1744242312315,58.55,82722.3505,0.0,-0.93355,9e-05,3.27436]
[1744242313660,58.55,82722.3505,0.0,-0.93355,9e-05,3.27447]
[1744242314924,58.55,82722.3505,0.0,-0.93354,9e-05,3.27456]
[1744242314983,58.55,82730.6281,0.0,-0.93282,9e-05,3.30244]
[1744242317409,58.55,82730.6539,0.0,-0.93281,9e-05,3.30268]
[1744242318873,58.55,82730.6539,0.0,-0.93281,9e-05,3.30274]
[1744242318906,58.55,82730.6539,0.0,-0.93281,9e-05,3.30274]
[1744242320165,58.55,82730.6539,0.0,-0.93281,9e-05,3.30287]
[1744242321212,58.55,82730.6539,0.0,-0.93281,9e-05,3.30291]
[1744242321504,58.55,82730.6539,0.0,-0.93281,9e-05,3.30291]
[1744242322290,58.55,82730.6539,0.0,-0.93281,9e-05,3.30297]
[1744242322850,58.55,82730.6539,0.0,-0.93281,9e-05,3.30297]
[1744242323248,58.55,82735.6792,0.0,-0.93236,9e-05,3.32001]
[1744242324129,58.55,82735.6792,0.0,-0.93236,9e-05,3.32001]
[1744242327277,58.55,82734.0474,0.0,-0.9325,9e-05,3.31476]
[1744242331544,58.56,82733.8863,0.0,-0.93251,9e-05,3.3144]
[1744242331595,58.56,82733.8863,0.0,-0.93271,9e-05,3.30354]
[1744242333345,58.56,82735.079,0.0,-0.9326,9e-05,3.30762]
[1744242335333,58.56,82733.1974,0.0,-0.93276,9e-05,3.30152]
[1744242337236,58.56,82733.3703,0.0,-0.93274,9e-05,3.30219]
[1744242338598,58.56,82733.3703,0.0,-0.93274,9e-05,3.30228]
[1744242340368,58.56,82728.6963,0.0,-0.93314,9e-05,3.28688]
[1744242342933,58.56,82728.3231,0.0,-0.93317,9e-05,3.28572]
[1744242344402,58.57,82723.3426,0.0,-0.93359,9e-05,3.26942]
[1744242345201,58.57,82723.3426,0.0,-0.93359,9e-05,3.26942]
[1744242347425,58.57,82718.848,0.0,-0.93397,9e-05,3.25487]
[1744242348447,58.57,82718.848,0.0,-0.93397,9e-05,3.25487]
[1744242349821,58.57,82718.848,0.0,-0.93397,9e-05,3.25501]
[1744242351453,58.57,82726.0329,0.0,-0.93333,9e-05,3.27939]
[1744242352460,58.57,82728.6388,0.0,-0.9331,9e-05,3.28824]
[1744242354675,58.58,82727.9892,0.0,-0.93316,9e-05,3.28618]
[1744242354967,58.58,82727.9892,0.0,-0.93316,9e-05,3.28618]
[1744242355024,58.58,82724.8632,0.0,-0.93343,9e-05,3.27581]
[1744242356488,58.58,82721.6057,0.0,-0.9337,9e-05,3.26522]
[1744242357611,58.58,82721.6057,0.0,-0.9337,9e-05,3.26522]
[1744242359509,58.58,82711.5033,0.0,-0.93456,9e-05,3.23209]
[1744242360580,58.58,82711.5033,0.0,-0.93456,9e-05,3.23209]
[1744242361524,58.59,82708.9796,0.0,-0.93476,9e-05,3.22408]
[1744242363032,58.59,82711.7221,0.0,-0.93452,9e-05,3.23338]
[1744242368573,58.59,82709.4082,0.0,-0.93472,9e-05,3.22576]
[1744242370587,58.59,82705.9971,0.0,-0.93502,9e-05,3.21433]
[1744242371594,58.59,82704.2885,0.0,-0.93516,9e-05,3.20863]
[1744242372601,58.59,82701.6776,0.0,-0.93539,8e-05,3.19995]
[1744242374615,58.59,82705.8735,0.0,-0.93503,9e-05,3.21373]
[1744242379650,58.58,82709.7433,0.0,-0.93471,9e-05,3.22621]
[1744242380657,58.58,82715.0931,0.0,-0.93425,9e-05,3.24418]
[1744242382671,58.59,82717.9423,0.0,-0.93399,9e-05,3.25397]
[1744242383678,58.59,82720.9865,0.0,-0.93373,9e-05,3.26429]
[1744242385692,58.59,82719.0432,0.0,-0.93389,9e-05,3.25809]
[1744242388713,58.59,82721.1112,0.0,-0.9337,9e-05,3.26541]
[1744242390801,58.59,82722.0607,0.0,-0.93361,9e-05,3.26872]
[1744242391810,58.6,82722.0607,0.0,-0.93361,9e-05,3.26885]
[1744242391911,58.6,82722.0607,0.0,-0.9338,9e-05,3.25811]
[1744242393118,58.6,82722.0607,0.0,-0.9338,9e-05,3.25824]
[1744242393786,58.6,82722.0607,0.0,-0.9338,9e-05,3.25824]
[1744242394443,58.6,82722.0607,0.0,-0.93379,9e-05,3.25839]
[1744242395767,58.6,82722.0607,0.0,-0.93379,9e-05,3.25854]
[1744242396435,58.6,82722.0607,0.0,-0.93379,9e-05,3.25868]
[1744242398460,58.6,82722.0607,0.0,-0.93378,9e-05,3.25897]
[1744242403818,58.61,82720.9135,0.0,-0.93386,9e-05,3.25576]
[1744242405300,58.61,82719.9988,0.0,-0.93394,9e-05,3.25259]
[1744242406956,58.61,82719.9988,0.0,-0.93395,9e-05,3.25246]
[1744242408854,58.6,82714.2307,0.0,-0.93445,9e-05,3.23295]
[1744242409185,58.6,82714.2307,0.0,-0.93445,9e-05,3.23295]
[1744242409861,58.6,82714.2307,0.0,-0.93446,9e-05,3.23286]
[1744242410929,58.6,82714.2307,0.0,-0.93446,9e-05,3.23286]
[1744242415903,58.6,82704.3153,0.0,-0.93531,9e-05,3.19959]
[1744242420938,58.6,82701.0979,0.0,-0.93559,8e-05,3.18888]
[1744242425974,58.6,82701.2051,0.0,-0.93558,8e-05,3.18912]
[1744242430002,58.6,82709.4247,0.0,-0.93489,9e-05,3.21605]
[1744242435037,58.6,82717.9697,0.0,-0.93415,9e-05,3.24449]
[1744242440072,58.6,82718.6778,0.0,-0.93407,9e-05,3.24766]
[1744242445107,58.6,82713.4882,0.0,-0.93453,9e-05,3.22994]
[1744242449120,58.6,82705.4173,0.0,-0.93523,9e-05,3.20298]
[1744242454129,58.6,82699.8849,0.0,-0.9359,8e-05,3.17377]
[1744242459134,58.6,82703.316,0.0,-0.93561,8e-05,3.18488]
[1744242464139,58.6,82699.5092,0.0,-0.93594,8e-05,3.17224]
[1744242469277,58.59,82696.3695,0.0,-0.93621,8e-05,3.16164]
[1744242474312,58.59,82696.3614,0.0,-0.93622,8e-05,3.16106]
[1744242480155,58.58,82693.0937,0.0,-0.93651,8e-05,3.14985]
[1744242485389,58.58,82692.8319,0.0,-0.93655,8e-05,3.14847]
[1744242490424,58.58,82691.835,0.0,-0.93664,8e-05,3.14479]
[1744242496171,58.57,82692.9219,0.0,-0.93656,8e-05,3.14795]
[1744242501501,58.57,82692.364,0.0,-0.93662,8e-05,3.14563]
[1744242506536,58.57,82691.3739,0.0,-0.93671,8e-05,3.14202]
[1744242511571,58.56,82691.4585,0.0,-0.93691,8e-05,3.13118]
[1744242516606,58.56,82691.5334,0.0,-0.93691,8e-05,3.1311]
[1744242521641,58.56,82690.9406,0.0,-0.93697,8e-05,3.12891]
[1744242522648,58.56,82679.8663,0.0,-0.93789,8e-05,3.0928]
[1744242523655,58.56,82679.4891,0.0,-0.93792,8e-05,3.09163]
[1744242524662,58.57,82668.4099,0.0,-0.93881,8e-05,3.05642]
[1744242529697,58.6,82661.5061,0.0,-0.93928,8e-05,3.03793]
[1744242534732,58.63,82662.7181,0.0,-0.93908,8e-05,3.04553]
[1744242539767,58.63,82660.8391,0.0,-0.93921,8e-05,3.04052]
[1744242544802,58.64,82660.7714,0.0,-0.93921,8e-05,3.04069]
[1744242549837,58.64,82660.1801,0.0,-0.93924,8e-05,3.03919]
[1744242554872,58.64,82658.2345,0.0,-0.93939,8e-05,3.03339]
[1744242559907,58.65,82658.0027,0.0,-0.9394,8e-05,3.03309]
[1744242564942,58.65,82653.2685,0.0,-0.93977,8e-05,3.01841]
[1744242569977,58.65,82654.0248,0.0,-0.93969,8e-05,3.02136]
[1744242575012,58.66,82654.0472,0.0,-0.93987,8e-05,3.01141]
[1744242580048,58.66,82653.5503,0.0,-0.93989,8e-05,3.01041]
[1744242585083,58.67,82653.6784,0.0,-0.93987,8e-05,3.01142]
[1744242590118,58.67,82653.7004,0.0,-0.93985,8e-05,3.01207]
[1744242595153,58.68,82652.7351,0.0,-0.93991,8e-05,3.00958]
[1744242597167,58.68,82648.0471,0.0,-0.94028,8e-05,2.99494]
[1744242600188,58.69,82637.3701,0.0,-0.94112,8e-05,2.96163]
[1744242604216,58.69,82629.2174,0.0,-0.94175,8e-05,2.93636]
[1744242608244,58.69,82629.1428,0.0,-0.94175,8e-05,2.93649]
[1744242609251,58.69,82650.6369,0.0,-0.94004,8e-05,3.00459]
[1744242610258,58.69,82660.1474,0.0,-0.93927,8e-05,3.03497]
[1744242615293,58.69,82667.7098,0.0,-0.93865,8e-05,3.0595]
[1744242620300,58.69,82668.4826,0.0,-0.93858,8e-05,3.06218]
[1744242625306,58.7,82662.3911,0.0,-0.93906,8e-05,3.04341]
[1744242627308,58.7,82652.902,0.0,-0.93982,8e-05,3.0132]
[1744242632313,58.71,82647.8665,0.0,-0.9404,8e-05,2.98728]
[1744242635316,58.71,82635.9129,0.0,-0.94134,8e-05,2.94993]
[1744242640321,58.72,82629.7397,0.0,-0.94179,8e-05,2.93166]
[1744242645326,58.73,82630.5925,0.0,-0.94171,8e-05,2.93524]
[1744242650331,58.73,82634.774,0.0,-0.94136,8e-05,2.9491]
[1744242655336,58.74,82631.6573,0.0,-0.94159,8e-05,2.93991]
[1744242658339,58.74,82622.6717,0.0,-0.94228,8e-05,2.91219]
[1744242663344,58.75,82620.3531,0.0,-0.94244,8e-05,2.90589]
[1744242668349,58.76,82621.8118,0.0,-0.94229,8e-05,2.91173]
[1744242673354,58.77,82625.0139,0.0,-0.94202,8e-05,2.92263]
[1744242678743,58.77,82631.9891,0.0,-0.94148,8e-05,2.94435]
[1744242684365,58.76,82627.7579,0.0,-0.94182,8e-05,2.93069]
[1744242689828,58.76,82631.7208,0.0,-0.94152,8e-05,2.94274]
[1744242693856,58.76,82639.9822,0.0,-0.94106,8e-05,2.95792]
[1744242698891,58.76,82634.701,0.0,-0.94149,8e-05,2.9409]
[1744242703926,58.75,82630.1226,0.0,-0.94186,8e-05,2.92626]
[1744242709392,58.75,82629.5687,0.0,-0.9419,8e-05,2.92431]
[1744242715003,58.75,82635.2605,0.0,-0.94145,8e-05,2.94231]
[1744242720038,58.76,82628.946,0.0,-0.94193,8e-05,2.92333]
[1744242725073,58.77,82623.634,0.0,-0.94232,8e-05,2.90768]
[1744242730108,58.77,82622.2353,0.0,-0.94241,8e-05,2.90412]
[1744242735155,58.77,82618.3815,0.0,-0.94271,8e-05,2.89209]
[1744242740190,58.77,82618.793,0.0,-0.94268,8e-05,2.89338]
[1744242745429,58.77,82617.5349,0.0,-0.94277,8e-05,2.8895]
[1744242750434,58.78,82613.9043,0.0,-0.94305,8e-05,2.8783]
[1744242756302,58.78,82612.7777,0.0,-0.94332,8e-05,2.86467]
[1744242761337,58.78,82608.5715,0.0,-0.94363,8e-05,2.85194]
[1744242765365,58.78,82600.4148,0.0,-0.94425,8e-05,2.82717]
[1744242770400,58.79,82592.9272,0.0,-0.9448,8e-05,2.80487]
[1744242775435,58.79,82589.3519,0.0,-0.94505,8e-05,2.79465]
[1744242780468,58.8,82584.6946,0.0,-0.94538,7e-05,2.78128]
[1744242785474,58.81,82583.3794,0.0,-0.94545,7e-05,2.7782]
[1744242790478,58.82,82585.1299,0.0,-0.9453,7e-05,2.7844]
[1744242793028,58.82,82584.7329,0.0,-0.94532,7e-05,2.78353]
[1744242794335,58.82,82584.7329,0.0,-0.94532,7e-05,2.78371]
[1744242795092,58.82,82584.7329,0.0,-0.94531,7e-05,2.78389]
[1744242795193,58.82,82584.7329,0.0,-0.94531,7e-05,2.78407]
[1744242795628,58.82,82584.7329,0.0,-0.94531,7e-05,2.78407]
[1744242796959,58.82,82584.3759,0.0,-0.94533,7e-05,2.78315]
[1744242797622,58.83,82584.3759,0.0,-0.94533,7e-05,2.78333]
[1744242802254,58.83,82583.2361,0.0,-0.94539,7e-05,2.78056]
[1744242806888,58.84,82583.7817,0.0,-0.94533,7e-05,2.7831]
[1744242808216,58.84,82583.7817,0.0,-0.94533,7e-05,2.78326]
[1744242810151,58.84,82584.1126,0.0,-0.94529,7e-05,2.78461]
[1744242811859,58.84,82584.1126,0.0,-0.94529,7e-05,2.78478]
[1744242811893,58.84,82584.1126,0.0,-0.94529,7e-05,2.78478]
[1744242811961,58.85,82584.1126,0.0,-0.94546,7e-05,2.77495]
[1744242813501,58.85,82567.6074,0.0,-0.94668,7e-05,2.72528]
[1744242815801,58.85,82568.1258,0.0,-0.94663,7e-05,2.72735]
[1744242817505,58.86,82570.3622,0.0,-0.94645,7e-05,2.73459]
[1744242817851,58.86,82570.3622,0.0,-0.94645,7e-05,2.73459]
[1744242818924,58.86,82570.3622,0.0,-0.94645,7e-05,2.73483]
[1744242820043,58.86,82570.3622,0.0,-0.94644,7e-05,2.73507]
[1744242821142,58.86,82570.3622,0.0,-0.94643,7e-05,2.73531]
[1744242821743,58.87,82570.3622,0.0,-0.94643,7e-05,2.73555]
[1744242822275,58.87,82570.3622,0.0,-0.94643,7e-05,2.73555]
[1744242823206,58.87,82570.3622,0.0,-0.94642,7e-05,2.73579]
[1744242823360,58.87,82570.3622,0.0,-0.94642,7e-05,2.73579]
[1744242823441,58.87,82570.3622,0.0,-0.94642,7e-05,2.73603]
[1744242823926,58.87,82570.3622,0.0,-0.94642,7e-05,2.73603]
[1744242824443,58.87,82570.3622,0.0,-0.94642,7e-05,2.73603]
[1744242825028,58.87,82571.6928,0.0,-0.94631,7e-05,2.74028]
[1744242825568,58.87,82571.6928,0.0,-0.94631,7e-05,2.74052]
[1744242826514,58.88,82573.5955,0.0,-0.94616,7e-05,2.74649]
[1744242827226,58.88,82573.5955,0.0,-0.94616,7e-05,2.74649]
[1744242829517,58.88,82571.6538,0.0,-0.94629,7e-05,2.74133]
[1744242830518,58.88,82574.9867,0.0,-0.94603,7e-05,2.75161]
[1744242833191,58.89,82575.4226,0.0,-0.94599,7e-05,2.75337]
[1744242834522,58.89,82573.6329,0.0,-0.94611,7e-05,2.74839]
[1744242834878,58.89,82573.6329,0.0,-0.94611,7e-05,2.74839]
[1744242836004,58.89,82573.6329,0.0,-0.94611,7e-05,2.74863]
[1744242837098,58.89,82573.6329,0.0,-0.9461,7e-05,2.74886]
[1744242841342,58.9,82574.6565,0.0,-0.946,7e-05,2.75283]
[1744242843083,58.91,82575.4196,0.0,-0.94594,7e-05,2.75555]
[1744242844205,58.91,82575.4196,0.0,-0.94593,7e-05,2.75576]
[1744242845264,58.91,82575.4196,0.0,-0.94593,7e-05,2.75595]
[1744242845831,58.91,82575.4196,0.0,-0.94592,7e-05,2.75614]
[1744242846351,58.91,82575.4196,0.0,-0.94592,7e-05,2.75614]
[1744242846922,58.91,82575.4196,0.0,-0.94592,7e-05,2.75633]
[1744242848953,58.92,82579.9759,0.0,-0.94556,7e-05,2.7707]
[1744242851501,58.92,82579.8939,0.0,-0.94557,7e-05,2.77063]
[1744242853305,58.92,82580.0774,0.0,-0.94554,7e-05,2.77156]
[1744242855681,58.93,82580.6361,0.0,-0.94549,7e-05,2.7738]
[1744242857260,58.93,82580.6361,0.0,-0.94548,7e-05,2.77398]
[1744242858590,58.93,82580.6361,0.0,-0.94548,7e-05,2.77427]
[1744242859861,58.93,82580.6361,0.0,-0.94547,7e-05,2.77439]
[1744242861039,58.93,82593.6262,0.0,-0.94449,8e-05,2.81426]
[1744242862327,58.93,82593.6262,0.0,-0.94449,8e-05,2.81426]
[1744242863053,58.93,82591.4287,0.0,-0.94465,8e-05,2.80778]
[1744242863784,58.93,82591.4287,0.0,-0.94465,8e-05,2.80778]
[1744242869096,58.94,82591.0947,0.0,-0.94465,8e-05,2.80767]
[1744242871331,58.94,82591.125,0.0,-0.94464,8e-05,2.80803]
[1744242871395,58.95,82591.125,0.0,-0.94482,8e-05,2.79798]
[1744242873382,58.95,82591.4004,0.0,-0.9448,8e-05,2.79911]
[1744242876350,58.96,82591.4004,0.0,-0.94477,8e-05,2.79995]
[1744242878001,58.96,82591.132,0.0,-0.94478,8e-05,2.7997]
[1744242879281,58.96,82591.132,0.0,-0.94477,8e-05,2.79998]
[1744242880173,58.97,82594.2603,0.0,-0.94452,8e-05,2.81008]
[1744242880616,58.97,82594.2603,0.0,-0.94452,8e-05,2.81008]
[1744242883571,58.97,82596.282,0.0,-0.94435,8e-05,2.81705]
[1744242884304,58.97,82596.282,0.0,-0.94435,8e-05,2.81705]
[1744242886578,58.98,82596.2997,0.0,-0.94434,8e-05,2.81761]
[1744242888615,58.98,82595.6254,0.0,-0.94437,8e-05,2.81631]
[1744242889835,58.99,82595.6254,0.0,-0.94436,8e-05,2.81656]
[1744242891126,58.99,82595.6254,0.0,-0.94436,8e-05,2.81667]
[1744242892495,58.99,82595.6254,0.0,-0.94436,8e-05,2.81677]
[1744242893113,58.99,82596.2239,0.0,-0.94431,8e-05,2.81871]
[1744242893827,58.99,82596.2239,0.0,-0.94431,8e-05,2.81882]
[1744242894456,58.99,82596.2239,0.0,-0.94431,8e-05,2.81882]
[1744242900588,58.99,82597.4029,0.0,-0.9442,8e-05,2.82316]
[1744242903352,59.0,82597.4232,0.0,-0.94419,8e-05,2.82342]
[1744242905030,59.0,82596.6462,0.0,-0.94425,8e-05,2.82125]
[1744242907144,59.0,82596.6462,0.0,-0.94424,8e-05,2.82149]
[1744242908369,59.01,82592.5667,0.0,-0.94451,8e-05,2.81046]
[1744242908967,59.01,82592.5667,0.0,-0.94451,8e-05,2.81046]
[1744242911390,59.02,82585.7248,0.0,-0.94501,8e-05,2.79014]
[1744242914927,59.02,82585.6777,0.0,-0.945,8e-05,2.79081]
[1744242916320,59.03,82585.6777,0.0,-0.94499,8e-05,2.79109]
[1744242918563,59.03,82585.6777,0.0,-0.94498,8e-05,2.79158]
[1744242919446,59.03,82592.9998,0.0,-0.94441,8e-05,2.81441]
[1744242920269,59.03,82592.9998,0.0,-0.94441,8e-05,2.81441]
[1744242921579,59.04,82592.9998,0.0,-0.94441,8e-05,2.81465]
[1744242921609,59.04,82589.5158,0.0,-0.94467,8e-05,2.80425]
[1744242922913,59.04,82589.5158,0.0,-0.94465,8e-05,2.80478]
[1744242928511,59.07,82589.8132,0.0,-0.94455,8e-05,2.80889]
[1744242930401,59.07,82590.0785,0.0,-0.94452,8e-05,2.81023]
[1744242931532,59.08,82589.5941,0.0,-0.94471,8e-05,2.79947]
[1744242934590,59.09,82588.6722,0.0,-0.94476,8e-05,2.79762]
[1744242940595,59.11,82589.6593,0.0,-0.94461,8e-05,2.80351]
[1744242943443,59.12,82589.3124,0.0,-0.94462,8e-05,2.80327]
[1744242945062,59.13,82589.1305,0.0,-0.94461,8e-05,2.80353]
[1744242946634,59.13,82586.9585,0.0,-0.94475,8e-05,2.79773]
[1744242949238,59.14,82586.7712,0.0,-0.94475,8e-05,2.79799]
[1744242951042,59.15,82585.6815,0.0,-0.94481,8e-05,2.7955]
[1744242953623,59.15,82585.7114,0.0,-0.94479,8e-05,2.79643]
[1744242955639,59.16,82584.1636,0.0,-0.94488,8e-05,2.79256]
[1744242956978,59.16,82583.7259,0.0,-0.9449,8e-05,2.79165]
[1744242957483,59.16,82583.7259,0.0,-0.9449,8e-05,2.79165]
[1744242957518,59.16,82583.7259,0.0,-0.9449,8e-05,2.79165]
[1744242957520,59.16,82583.7259,0.0,-0.9449,8e-05,2.79165]
[1744242957619,59.17,82583.7259,0.0,-0.94489,8e-05,2.79222]
[1744242958317,59.17,82583.7259,0.0,-0.94489,8e-05,2.79222]
[1744242958981,59.17,82583.7259,0.0,-0.94489,8e-05,2.79211]
[1744242959621,59.17,82583.7259,0.0,-0.94489,8e-05,2.79211]
[1744242959647,59.17,82563.4639,0.0,-0.9464,7e-05,2.73078]
[1744242962297,59.16,82561.9308,0.0,-0.94652,7e-05,2.72595]
[1744242963635,59.16,82561.9308,0.0,-0.94652,7e-05,2.72585]
[1744242964753,59.16,82561.9308,0.0,-0.94653,7e-05,2.72566]
[1744242964822,59.16,82561.9308,0.0,-0.94653,7e-05,2.72566]
[1744242965657,59.16,82569.8047,0.0,-0.94594,7e-05,2.74952]
[1744242966433,59.16,82569.8047,0.0,-0.94594,7e-05,2.74952]
[1744242966476,59.16,82569.8047,0.0,-0.94594,7e-05,2.74952]
[1744242967562,59.16,82569.8047,0.0,-0.94594,7e-05,2.74969]
[1744242968616,59.17,82569.8047,0.0,-0.94593,7e-05,2.74983]
[1744242968660,59.17,82585.1948,0.0,-0.94478,8e-05,2.79658]
[1744242969661,59.17,82588.9028,0.0,-0.9445,8e-05,2.80799]
[1744242969701,59.17,82588.9028,0.0,-0.9445,8e-05,2.80799]
[1744242970830,59.17,82589.3861,0.0,-0.94446,8e-05,2.80957]
[1744242973665,59.17,82586.9146,0.0,-0.94464,8e-05,2.80236]
[1744242974666,59.17,82582.6192,0.0,-0.94496,8e-05,2.78942]
[1744242975293,59.17,82582.6192,0.0,-0.94496,8e-05,2.78942]
[1744242976627,59.17,82582.6192,0.0,-0.94495,8e-05,2.78957]
[1744242977969,59.18,82583.9891,0.0,-0.94484,8e-05,2.794]
[1744242979294,59.18,82583.9891,0.0,-0.94484,8e-05,2.79413]
[1744242980672,59.18,82587.7428,0.0,-0.94455,8e-05,2.80579]
[1744242983675,59.18,82591.8439,0.0,-0.94424,8e-05,2.81862]
[1744242988680,59.19,82592.5128,0.0,-0.94417,8e-05,2.82112]
[1744242991683,59.19,82593.341,0.0,-0.94429,8e-05,2.81354]
[1744242995373,59.19,82591.9341,0.0,-0.94439,8e-05,2.80955]
[1744242998500,59.19,82590.7596,0.0,-0.94447,8e-05,2.80628]
[1744243004042,59.2,82590.6778,0.0,-0.94446,8e-05,2.80678]
[1744243005049,59.2,82592.3879,0.0,-0.94433,8e-05,2.81211]
[1744243008270,59.2,82592.3431,0.0,-0.94432,8e-05,2.81218]
[1744243009755,59.2,82592.4684,0.0,-0.94431,8e-05,2.81276]
[1744243011097,59.2,82592.4684,0.0,-0.94431,8e-05,2.81288]
[1744243012352,59.21,82592.4684,0.0,-0.9443,8e-05,2.81303]
[1744243013105,59.21,82592.4684,0.0,-0.94429,8e-05,2.81342]
[1744243014112,59.21,82568.1913,0.0,-0.9461,7e-05,2.74007]
[1744243015057,59.21,82568.1913,0.0,-0.9461,7e-05,2.74007]
[1744243016533,59.21,82568.1913,0.0,-0.9461,7e-05,2.7403]
[1744243017635,59.21,82568.1913,0.0,-0.94609,7e-05,2.74051]
[1744243017710,59.21,82569.8658,0.0,-0.94597,7e-05,2.7454]
[1744243018715,59.21,82569.8658,0.0,-0.94597,7e-05,2.7454]
[1744243019712,59.21,82563.5374,0.0,-0.94645,7e-05,2.72616]
[1744243019847,59.21,82563.5374,0.0,-0.94645,7e-05,2.72616]
[1744243020713,59.21,82565.2073,0.0,-0.94633,7e-05,2.73105]
[1744243022173,59.21,82567.8476,0.0,-0.94614,7e-05,2.73871]
[1744243024187,59.21,82565.8798,0.0,-0.94629,7e-05,2.73255]
[1744243026749,59.2,82566.9972,0.0,-0.94621,7e-05,2.73564]
[1744243028686,59.2,82566.9972,0.0,-0.94622,7e-05,2.73552]
[1744243030229,59.2,82569.09,0.0,-0.94607,7e-05,2.7414]
[1744243033250,59.2,82566.3927,0.0,-0.94628,7e-05,2.73291]
[1744243034185,59.2,82566.3927,0.0,-0.94628,7e-05,2.73291]
[1744243037730,59.19,82563.8751,0.0,-0.94648,7e-05,2.72489]
[1744243043320,59.19,82562.8898,0.0,-0.94657,7e-05,2.72128]
[1744243046341,59.18,82561.0421,0.0,-0.94671,7e-05,2.71545]
[1744243051376,59.18,82560.9746,0.0,-0.94691,7e-05,2.70456]
[1744243056411,59.18,82562.1502,0.0,-0.94683,7e-05,2.70764]
[1744243058752,59.18,82554.9479,0.0,-0.94736,7e-05,2.68603]
[1744243059433,59.18,82554.9479,0.0,-0.94736,7e-05,2.68604]
[1744243060440,59.18,82541.762,0.0,-0.94831,7e-05,2.64708]
[1744243060769,59.18,82541.762,0.0,-0.94831,7e-05,2.64708]
[1744243062265,59.18,82541.762,0.0,-0.94831,7e-05,2.64715]
[1744243064468,59.18,82525.877,0.0,-0.94943,7e-05,2.60085]
[1744243066482,59.18,82521.9371,0.0,-0.9497,7e-05,2.58959]
[1744243069503,59.18,82520.1622,0.0,-0.94982,7e-05,2.58475]
[1744243074766,59.19,82519.2002,0.0,-0.94988,7e-05,2.58238]
[1744243074769,59.19,82525.396,0.0,-0.94944,7e-05,2.60048]
[1744243076121,59.19,82525.396,0.0,-0.94944,7e-05,2.60056]
[1744243077559,59.19,82521.8163,0.0,-0.94968,7e-05,2.59035]
[1744243081587,59.19,82520.2547,0.0,-0.94978,7e-05,2.58622]
[1744243084608,59.2,82521.813,0.0,-0.94967,7e-05,2.59105]
[1744243086174,59.2,82521.9133,0.0,-0.94966,7e-05,2.59144]
[1744243087425,59.2,82521.9133,0.0,-0.94965,7e-05,2.59154]
[1744243088772,59.2,82521.9133,0.0,-0.94965,7e-05,2.59164]
[1744243088783,59.2,82518.8065,0.0,-0.94987,7e-05,2.58273]
[1744243090048,59.2,82518.8065,0.0,-0.94986,7e-05,2.58283]
[1744243090719,59.2,82518.8065,0.0,-0.94986,7e-05,2.58283]
[1744243091780,59.2,82519.8595,0.0,-0.94979,7e-05,2.58599]
[1744243093671,59.2,82523.9175,0.0,-0.9495,7e-05,2.59805]
[1744243094042,59.2,82523.9175,0.0,-0.9495,7e-05,2.59805]
[1744243095355,59.2,82523.9175,0.0,-0.9495,7e-05,2.59812]
[1744243096692,59.2,82528.0939,0.0,-0.9492,7e-05,2.61043]
[1744243097875,59.21,82528.6944,0.0,-0.94915,7e-05,2.61225]
[1744243101578,59.21,82530.0106,0.0,-0.94906,7e-05,2.61626]
[1744243101702,59.21,82530.0106,0.0,-0.94906,7e-05,2.61626]
[1744243101727,59.21,82530.0106,0.0,-0.94906,7e-05,2.61631]
[1744243102582,59.21,82530.0106,0.0,-0.94906,7e-05,2.61631]
[1744243103297,59.21,82530.0106,0.0,-0.94906,7e-05,2.61633]
[1744243104581,59.21,82530.0106,0.0,-0.94905,7e-05,2.61636]
[1744243106549,59.21,82530.0106,0.0,-0.94906,7e-05,2.61634]
[1744243107769,59.2,82545.3682,0.0,-0.94797,7e-05,2.66117]
[1744243107849,59.2,82545.3682,0.0,-0.94797,7e-05,2.66117]
[1744243109483,59.21,82545.3682,0.0,-0.94796,7e-05,2.66149]
[1744243110552,59.21,82545.3682,0.0,-0.94795,7e-05,2.6618]
[1744243111213,59.21,82545.3682,0.0,-0.94794,7e-05,2.66211]
[1744243111797,59.21,82545.3682,0.0,-0.94812,7e-05,2.65227]
[1744243113808,59.22,82553.0028,0.0,-0.94755,7e-05,2.67547]
[1744243116891,59.23,82552.9186,0.0,-0.94754,7e-05,2.67615]
[1744243117880,59.23,82552.6813,0.0,-0.94755,7e-05,2.67576]
[1744243119557,59.23,82554.2266,0.0,-0.94743,7e-05,2.68064]
[1744243121585,59.23,82555.7396,0.0,-0.94732,7e-05,2.68478]
[1744243122817,59.23,82560.7202,0.0,-0.94697,7e-05,2.69919]
[1744243124086,59.22,82561.5629,0.0,-0.94692,7e-05,2.70149]
[1744243124819,59.22,82566.1782,0.0,-0.94658,7e-05,2.71505]
[1744243126092,59.22,82567.2984,0.0,-0.94651,7e-05,2.71816]
[1744243127319,59.22,82567.2984,0.0,-0.94651,7e-05,2.71793]
[1744243128411,59.22,82567.2984,0.0,-0.94652,7e-05,2.71769]
[1744243129040,59.21,82567.2984,0.0,-0.94652,7e-05,2.71746]
[1744243134829,59.2,82567.4378,0.0,-0.94655,7e-05,2.71648]
[1744243136266,59.2,82567.4904,0.0,-0.94655,7e-05,2.7164]
[1744243138148,59.2,82566.1883,0.0,-0.94666,7e-05,2.71205]
[1744243139443,59.2,82566.1883,0.0,-0.94666,7e-05,2.71182]
[1744243140741,59.19,82566.1883,0.0,-0.94667,7e-05,2.7116]
[1744243141352,59.19,82566.1883,0.0,-0.94667,7e-05,2.71136]
[1744243142837,59.19,82575.2214,0.0,-0.94602,7e-05,2.73793]
[1744243145149,59.18,82575.1814,0.0,-0.94603,7e-05,2.73746]
[1744243146734,59.18,82575.119,0.0,-0.94604,7e-05,2.73719]
[1744243147939,59.18,82575.119,0.0,-0.94604,7e-05,2.73702]
[1744243149082,59.18,82575.2942,0.0,-0.94603,7e-05,2.73746]
[1744243149669,59.18,82575.2942,0.0,-0.94603,7e-05,2.73746]
[1744243152051,59.18,82574.3117,0.0,-0.94611,7e-05,2.73427]
[1744243153798,59.18,82573.4292,0.0,-0.94618,7e-05,2.73154]
[1744243153848,59.18,82581.6568,0.0,-0.94557,7e-05,2.75623]
[1744243154975,59.18,82581.6568,0.0,-0.94557,7e-05,2.75608]
[1744243155850,59.18,82588.967,0.0,-0.94503,8e-05,2.77808]
[1744243156287,59.18,82588.967,0.0,-0.94503,8e-05,2.77808]
[1744243156964,59.17,82588.967,0.0,-0.94503,8e-05,2.77794]
[1744243158324,59.17,82589.3747,0.0,-0.94501,8e-05,2.77903]
[1744243159724,59.17,82589.3747,0.0,-0.94501,8e-05,2.77889]
[1744243161227,59.17,82589.3747,0.0,-0.94502,8e-05,2.77864]
[1744243162284,59.17,82589.3747,0.0,-0.94502,8e-05,2.77853]
[1744243163305,59.17,82589.3747,0.0,-0.94502,8e-05,2.77842]
[1744243164426,59.17,82589.3747,0.0,-0.94503,8e-05,2.7783]
[1744243165860,59.17,82586.9925,0.0,-0.94521,8e-05,2.77079]
[1744243166220,59.17,82586.9925,0.0,-0.94521,8e-05,2.77079]
[1744243167708,59.16,82586.9825,0.0,-0.94522,8e-05,2.77063]
[1744243169686,59.16,82587.4977,0.0,-0.94518,8e-05,2.77192]
[1744243171866,59.16,82587.5054,0.0,-0.94538,7e-05,2.7612]
[1744243173944,59.16,82587.0806,0.0,-0.94542,7e-05,2.75967]
[1744243176138,59.15,82587.6033,0.0,-0.94538,7e-05,2.76101]
[1744243179268,59.14,82584.9033,0.0,-0.94562,7e-05,2.75167]
[1744243184150,59.14,82583.761,0.0,-0.94573,7e-05,2.74708]
[1744243185378,59.13,82583.761,0.0,-0.94574,7e-05,2.74679]
[1744243187252,59.13,82583.761,0.0,-0.94575,7e-05,2.74621]
[1744243188331,59.12,82585.9689,0.0,-0.9456,7e-05,2.75232]
[1744243189340,59.12,82582.6315,0.0,-0.94586,7e-05,2.74198]
[1744243190693,59.12,82582.6315,0.0,-0.94586,7e-05,2.74198]
[1744243192078,59.12,82582.6315,0.0,-0.94587,7e-05,2.74144]
[1744243193485,59.11,82582.6315,0.0,-0.94588,7e-05,2.74116]
[1744243195382,59.11,82585.672,0.0,-0.94567,7e-05,2.74949]
[1744243200898,59.1,82586.7775,0.0,-0.94562,7e-05,2.75141]
[1744243202111,59.09,82586.7775,0.0,-0.94563,7e-05,2.75113]
[1744243207515,59.09,82586.8902,0.0,-0.94563,7e-05,2.75105]
[1744243209150,59.09,82548.2108,0.0,-0.94847,7e-05,2.63545]
[1744243209529,59.09,82548.2108,0.0,-0.94847,7e-05,2.63526]
[1744243210627,59.09,82548.2108,0.0,-0.94847,7e-05,2.63526]
[1744243210710,59.09,82548.2108,0.0,-0.94847,7e-05,2.63526]
[1744243210923,59.09,82548.2108,0.0,-0.94847,7e-05,2.63526]
[1744243212156,59.08,82569.8912,0.0,-0.94691,7e-05,2.69903]
[1744243212801,59.08,82569.8912,0.0,-0.94691,7e-05,2.69903]
[1744243214164,59.08,82576.9288,0.0,-0.9464,7e-05,2.71989]
[1744243214644,59.08,82576.9288,0.0,-0.9464,7e-05,2.71989]
[1744243215165,59.08,82582.6865,0.0,-0.94599,7e-05,2.73669]
[1744243215709,59.08,82582.6865,0.0,-0.94599,7e-05,2.73669]
[1744243216166,59.07,82578.4616,0.0,-0.94631,7e-05,2.72373]
[1744243216924,59.07,82578.4616,0.0,-0.94631,7e-05,2.72373]
[1744243217167,59.07,82581.3418,0.0,-0.9461,7e-05,2.73215]
[1744243218168,59.07,82582.9793,0.0,-0.94598,7e-05,2.73682]
[1744243218570,59.07,82582.9793,0.0,-0.94598,7e-05,2.73682]
[1744243219169,59.07,82585.9894,0.0,-0.94577,7e-05,2.74564]
[1744243220675,59.07,82586.1995,0.0,-0.94576,7e-05,2.746]
[1744243222172,59.06,82601.4271,0.0,-0.94463,8e-05,2.79161]
[1744243222228,59.06,82601.4271,0.0,-0.94463,8e-05,2.79161]
[1744243223173,59.06,82609.6322,0.0,-0.94401,8e-05,2.81635]
[1744243223528,59.06,82609.6322,0.0,-0.94401,8e-05,2.81635]
[1744243224174,59.05,82613.8348,0.0,-0.9437,8e-05,2.82887]
[1744243224740,59.05,82613.8348,0.0,-0.9437,8e-05,2.82887]
[1744243224895,59.05,82613.8348,0.0,-0.9437,8e-05,2.82887]
[1744243225566,59.05,82613.8348,0.0,-0.9437,8e-05,2.82887]
[1744243226178,59.05,82620.98,0.0,-0.94317,8e-05,2.85005]
[1744243227877,59.04,82619.565,0.0,-0.94329,8e-05,2.84525]
[1744243229915,59.04,82620.1926,0.0,-0.94325,8e-05,2.84676]
[1744243230010,59.04,82620.1926,0.0,-0.94325,8e-05,2.84676]
[1744243230182,59.03,82618.7952,0.0,-0.94338,8e-05,2.84165]
[1744243231183,59.03,82607.763,0.0,-0.94443,8e-05,2.79692]
[1744243231307,59.03,82607.763,0.0,-0.94443,8e-05,2.79692]
[1744243232184,59.03,82609.5306,0.0,-0.9443,8e-05,2.80197]
[1744243234186,59.02,82614.4634,0.0,-0.94394,8e-05,2.81637]
[1744243234455,59.02,82614.4634,0.0,-0.94394,8e-05,2.81637]
[1744243235187,59.02,82618.506,0.0,-0.94364,8e-05,2.82841]
[1744243236400,59.01,82618.5886,0.0,-0.94365,8e-05,2.82826]
[1744243237189,59.01,82621.4162,0.0,-0.94344,8e-05,2.83657]
[1744243241194,59.0,82619.4341,0.0,-0.94362,8e-05,2.82924]
[1744243243955,58.99,82619.4968,0.0,-0.94364,8e-05,2.82863]
[1744243245162,58.99,82619.4968,0.0,-0.94365,8e-05,2.82823]
[1744243245198,58.98,82627.232,0.0,-0.94307,8e-05,2.85127]
[1744243246437,58.98,82628.0446,0.0,-0.94302,8e-05,2.85335]
[1744243247873,58.98,82628.0446,0.0,-0.94302,8e-05,2.85335]
[1744243248202,58.97,82630.3773,0.0,-0.94286,8e-05,2.8597]
[1744243250672,58.97,82630.5249,0.0,-0.94286,8e-05,2.85971]
[1744243251205,58.96,82627.1227,0.0,-0.94315,8e-05,2.84828]
[1744243255250,58.95,82628.2307,0.0,-0.94309,8e-05,2.85042]
[1744243256210,58.94,82633.6335,0.0,-0.9427,8e-05,2.8663]
[1744243260546,58.93,82634.3513,0.0,-0.94267,8e-05,2.86715]
[1744243261946,58.93,82634.024,0.0,-0.94272,8e-05,2.86522]
[1744243262216,58.92,82631.8466,0.0,-0.9429,8e-05,2.85801]
[1744243263588,58.92,82631.9592,0.0,-0.94291,8e-05,2.85792]
[1744243265354,58.91,82632.002,0.0,-0.94293,8e-05,2.85717]
[1744243266220,58.91,82639.0596,0.0,-0.94239,8e-05,2.87866]
[1744243268222,58.9,82636.6876,0.0,-0.9426,8e-05,2.87034]
[1744243270224,58.89,82635.0682,0.0,-0.94275,8e-05,2.86439]
[1744243273990,58.89,82634.8411,0.0,-0.94278,8e-05,2.86307]
[1744243274997,58.89,82585.8153,0.0,-0.94651,7e-05,2.7128]
[1744243276007,58.88,82579.6357,0.0,-0.94698,7e-05,2.69402]
[1744243276764,58.88,82579.6357,0.0,-0.94698,7e-05,2.69402]
[1744243278019,58.88,82587.2138,0.0,-0.94643,7e-05,2.71636]
[1744243278961,58.88,82587.2138,0.0,-0.94643,7e-05,2.71636]
[1744243280034,58.88,82589.3366,0.0,-0.94628,7e-05,2.72228]
[1744243281040,58.87,82595.9969,0.0,-0.94579,7e-05,2.74213]
[1744243282047,58.87,82602.8245,0.0,-0.94529,8e-05,2.76259]
[1744243284060,58.87,82609.195,0.0,-0.94482,8e-05,2.78139]
[1744243286154,58.86,82610.0501,0.0,-0.94477,8e-05,2.78336]
[1744243287063,58.86,82615.3451,0.0,-0.94438,8e-05,2.79925]
[1744243288064,58.86,82612.5204,0.0,-0.9446,8e-05,2.79025]
[1744243289065,58.85,82608.7183,0.0,-0.9449,8e-05,2.77829]
[1744243291067,58.85,82607.7213,0.0,-0.94518,8e-05,2.76425]
[1744243292068,58.85,82609.534,0.0,-0.94505,8e-05,2.76948]
[1744243297073,58.83,82609.1997,0.0,-0.94511,8e-05,2.76696]
[1744243298074,58.83,82615.1271,0.0,-0.94467,8e-05,2.78476]
[1744243299075,58.83,82618.5971,0.0,-0.94441,8e-05,2.79507]
[1744243302078,58.82,82613.768,0.0,-0.9448,8e-05,2.77926]
[1744243306082,58.81,82610.2742,0.0,-0.9451,8e-05,2.76733]
[1744243308084,58.8,82612.3421,0.0,-0.94496,8e-05,2.77304]
[1744243312088,58.79,82610.5481,0.0,-0.94513,8e-05,2.76634]
[1744243316093,58.78,82605.7242,0.0,-0.94552,8e-05,2.75048]
[1744243317094,58.78,82594.9603,0.0,-0.94633,7e-05,2.71762]
[1744243318095,58.78,82583.6859,0.0,-0.94717,7e-05,2.68352]
[1744243320097,58.78,82585.9091,0.0,-0.94702,7e-05,2.68984]
[1744243321098,58.78,82583.6494,0.0,-0.94719,7e-05,2.6829]
[1744243321581,58.78,82583.6494,0.0,-0.94719,7e-05,2.6829]
[1744243323103,58.77,82573.6836,0.0,-0.94792,7e-05,2.65285]
[1744243323472,58.77,82573.6836,0.0,-0.94792,7e-05,2.65285]
[1744243324795,58.77,82573.6836,0.0,-0.94792,7e-05,2.65285]
[1744243324838,58.77,82573.6836,0.0,-0.94792,7e-05,2.65274]
[1744243326106,58.77,82557.0105,0.0,-0.94913,7e-05,2.60335]
[1744243326660,58.77,82557.0105,0.0,-0.94913,7e-05,2.60335]
[1744243327107,58.77,82559.8032,0.0,-0.94893,7e-05,2.61152]
[1744243328108,58.77,82564.2857,0.0,-0.94861,7e-05,2.62469]
[1744243330110,58.77,82562.0589,0.0,-0.94877,7e-05,2.61798]
[1744243332112,58.77,82557.4347,0.0,-0.94911,7e-05,2.60425]
[1744243333113,58.77,82552.2307,0.0,-0.94948,7e-05,2.58895]
[1744243334114,58.77,82548.5765,0.0,-0.94974,7e-05,2.57825]
[1744243336116,58.77,82545.4954,0.0,-0.94995,7e-05,2.56927]
[1744243338118,58.77,82542.2066,0.0,-0.95018,7e-05,2.55973]
[1744243338822,58.77,82542.2066,0.0,-0.95018,7e-05,2.55973]
[1744243338919,58.77,82542.2066,0.0,-0.95018,7e-05,2.55976]
[1744243344124,58.77,82540.8193,0.0,-0.95028,7e-05,2.55589]
[1744243344353,58.77,82540.8193,0.0,-0.95028,7e-05,2.55589]
[1744243346147,58.77,82541.9021,0.0,-0.9502,7e-05,2.55911]
[1744243347691,58.77,82541.2403,0.0,-0.95024,7e-05,2.55722]
[1744243347792,58.77,82541.2403,0.0,-0.95025,7e-05,2.55719]
[1744243348688,58.77,82541.2403,0.0,-0.95025,7e-05,2.55719]
[1744243348831,58.77,82541.2403,0.0,-0.95025,7e-05,2.55719]
[1744243349865,58.77,82541.2403,0.0,-0.95025,7e-05,2.55716]
[1744243350322,58.77,82541.2403,0.0,-0.95025,7e-05,2.55716]
[1744243351157,58.77,82542.136,0.0,-0.95036,7e-05,2.54978]
[1744243352074,58.77,82542.136,0.0,-0.95036,7e-05,2.54978]
[1744243352932,58.77,82542.136,0.0,-0.95036,7e-05,2.54983]
[1744243354117,58.77,82542.136,0.0,-0.95036,7e-05,2.54988]
[1744243356703,58.78,82543.1839,0.0,-0.95028,7e-05,2.55301]
[1744243358353,58.78,82542.7814,0.0,-0.95031,7e-05,2.55192]
[1744243359165,58.78,82538.8942,0.0,-0.95058,7e-05,2.54069]
[1744243359301,58.78,82538.8942,0.0,-0.95058,7e-05,2.54069]
[1744243359667,58.78,82538.8942,0.0,-0.95058,7e-05,2.54069]
[1744243360166,58.78,82535.357,0.0,-0.95083,7e-05,2.53053]
[1744243362759,58.78,82534.4576,0.0,-0.95088,7e-05,2.52808]
[1744243363791,58.78,82534.4576,0.0,-0.95088,7e-05,2.52816]
[1744243365131,58.78,82534.4576,0.0,-0.95088,7e-05,2.52824]
[1744243366303,58.78,82535.0312,0.0,-0.95084,7e-05,2.53006]
[1744243366922,58.78,82535.0312,0.0,-0.95084,7e-05,2.53006]
[1744243371177,58.78,82533.2523,0.0,-0.95095,7e-05,2.52533]
[1744243374405,58.79,82533.4079,0.0,-0.95093,7e-05,2.52603]
[1744243376294,58.79,82532.9483,0.0,-0.95096,7e-05,2.52487]
[1744243377426,58.79,82532.8682,0.0,-0.95096,7e-05,2.52472]
[1744243378184,58.79,82535.6109,0.0,-0.95077,7e-05,2.53272]
[1744243378332,58.79,82535.6109,0.0,-0.95077,7e-05,2.53272]
[1744243380029,58.79,82535.6109,0.0,-0.95077,7e-05,2.53282]
[1744243381187,58.79,82523.9341,0.0,-0.95157,7e-05,2.49942]
[1744243383254,58.79,82523.6345,0.0,-0.95159,7e-05,2.49881]
[1744243384278,58.8,82524.6292,0.0,-0.95152,7e-05,2.50179]
[1744243385654,58.8,82525.3295,0.0,-0.95146,7e-05,2.50392]
[1744243387010,58.8,82525.3295,0.0,-0.95146,7e-05,2.50404]
[1744243387515,58.8,82525.3295,0.0,-0.95146,7e-05,2.50415]
[1744243389662,58.8,82525.247,0.0,-0.95146,7e-05,2.50415]
[1744243390196,58.8,82522.1376,0.0,-0.95167,7e-05,2.49536]
[1744243390408,58.8,82522.1376,0.0,-0.95167,7e-05,2.49536]
[1744243391197,58.8,82519.368,0.0,-0.95186,7e-05,2.48757]
[1744243391688,58.8,82519.368,0.0,-0.95186,7e-05,2.48757]
[1744243396861,58.81,82518.5692,0.0,-0.95189,7e-05,2.48615]
[1744243397307,58.81,82518.5692,0.0,-0.95189,7e-05,2.48615]
[1744243398418,58.81,82518.5692,0.0,-0.95189,7e-05,2.4863]
[1744243399735,58.81,82518.5692,0.0,-0.95188,7e-05,2.48644]
[1744243401103,58.81,82518.5692,0.0,-0.95188,7e-05,2.48656]
[1744243401751,58.81,82518.5692,0.0,-0.95188,7e-05,2.48669]
[1744243403910,58.82,82526.6549,0.0,-0.95131,7e-05,2.51021]
[1744243405610,58.82,82525.7975,0.0,-0.95137,7e-05,2.50786]
[1744243406931,58.82,82524.1403,0.0,-0.95148,7e-05,2.50333]
[1744243407737,58.82,82524.1403,0.0,-0.95148,7e-05,2.50333]
[1744243411966,58.83,82524.8304,0.0,-0.95159,7e-05,2.49597]
[1744243413980,58.83,82522.9578,0.0,-0.95172,7e-05,2.49087]
[1744243414314,58.83,82522.9578,0.0,-0.95172,7e-05,2.49087]
[1744243415651,58.83,82522.9578,0.0,-0.95171,7e-05,2.49101]
[1744243416222,58.83,82525.8805,0.0,-0.95151,7e-05,2.49951]
[1744243417196,58.83,82525.8805,0.0,-0.95151,7e-05,2.49951]
[1744243418426,58.83,82525.523,0.0,-0.95153,7e-05,2.49873]
[1744243419142,58.83,82525.523,0.0,-0.95153,7e-05,2.49873]
[1744243422012,58.83,82526.8979,0.0,-0.95142,7e-05,2.50303]
[1744243423850,58.84,82527.8176,0.0,-0.95136,7e-05,2.50578]
[1744243424053,58.84,82527.8176,0.0,-0.95136,7e-05,2.5058]
[1744243425060,58.84,82527.8176,0.0,-0.95136,7e-05,2.50571]
[1744243426067,58.83,82572.472,0.0,-0.9482,7e-05,2.63601]
[1744243426651,58.83,82572.472,0.0,-0.9482,7e-05,2.63601]
[1744243428081,58.83,82574.2612,0.0,-0.94808,7e-05,2.64112]
[1744243428643,58.83,82574.2612,0.0,-0.94808,7e-05,2.64112]
[1744243431193,58.83,82574.2612,0.0,-0.94808,7e-05,2.64091]
[1744243432770,58.83,82574.5526,0.0,-0.94806,7e-05,2.64158]
[1744243434185,58.83,82574.5526,0.0,-0.94807,7e-05,2.64149]
[1744243435130,58.83,82570.9174,0.0,-0.94833,7e-05,2.63054]
[1744243435351,58.83,82570.9174,0.0,-0.94833,7e-05,2.63054]
[1744243436546,58.83,82569.8322,0.0,-0.94841,7e-05,2.62724]
[1744243438171,58.83,82569.8572,0.0,-0.94841,7e-05,2.62724]
[1744243440019,58.82,82569.8996,0.0,-0.94842,7e-05,2.6272]
[1744243441615,58.82,82569.6094,0.0,-0.94844,7e-05,2.62618]
[1744243442811,58.82,82569.6094,0.0,-0.94844,7e-05,2.62609]
[1744243444241,58.82,82569.6094,0.0,-0.94845,7e-05,2.626]
[1744243444909,58.82,82569.9086,0.0,-0.94843,7e-05,2.62681]
[1744243447432,58.82,82569.9413,0.0,-0.94843,7e-05,2.62668]
[1744243448844,58.82,82569.9413,0.0,-0.94843,7e-05,2.6266]
[1744243450253,58.82,82569.9413,0.0,-0.94843,7e-05,2.6265]
[1744243450261,58.82,82575.8772,0.0,-0.948,7e-05,2.64401]
[1744243452203,58.82,82575.7774,0.0,-0.94801,7e-05,2.64361]
[1744243453319,58.81,82575.7774,0.0,-0.94802,7e-05,2.64338]
[1744243454265,58.81,82580.5601,0.0,-0.94767,7e-05,2.65749]
[1744243455273,58.81,82582.6946,0.0,-0.94752,7e-05,2.66373]
[1744243457608,58.81,82584.2887,0.0,-0.94741,7e-05,2.6682]
[1744243459112,58.81,82584.366,0.0,-0.94741,7e-05,2.66829]
[1744243460562,58.8,82584.366,0.0,-0.94744,7e-05,2.66692]
[1744243461272,58.79,82580.0546,0.0,-0.94779,7e-05,2.65285]
[1744243461948,58.79,82580.0546,0.0,-0.94779,7e-05,2.65285]
[1744243464220,58.77,82581.2621,0.0,-0.94776,7e-05,2.65406]
[1744243464275,58.76,82583.187,0.0,-0.94765,7e-05,2.65853]
[1744243465550,58.76,82583.187,0.0,-0.94765,7e-05,2.65853]
[1744243466277,58.74,82567.6797,0.0,-0.94881,7e-05,2.61098]
[1744243466928,58.74,82567.6797,0.0,-0.94881,7e-05,2.61098]
[1744243468279,58.74,82563.0941,0.0,-0.94915,7e-05,2.59713]
[1744243468336,58.74,82563.0941,0.0,-0.94915,7e-05,2.59713]
[1744243471282,58.74,82561.5839,0.0,-0.94944,7e-05,2.5825]
[1744243475340,58.74,82560.7657,0.0,-0.9495,7e-05,2.58004]
[1744243477208,58.74,82560.7187,0.0,-0.94951,7e-05,2.57988]
[1744243478378,58.74,82560.5741,0.0,-0.94952,7e-05,2.57942]
[1744243479290,58.74,82563.5239,0.0,-0.94931,7e-05,2.58793]
[1744243479715,58.74,82563.5239,0.0,-0.94931,7e-05,2.58793]
[1744243480291,58.74,82568.3759,0.0,-0.94897,7e-05,2.60185]
[1744243481292,58.73,82570.4131,0.0,-0.94884,7e-05,2.60741]
[1744243483294,58.72,82572.3854,0.0,-0.94872,7e-05,2.61226]
[1744243484579,58.72,82571.5504,0.0,-0.94879,7e-05,2.60931]
[1744243485296,58.71,82576.3343,0.0,-0.94846,7e-05,2.62278]
[1744243485824,58.71,82576.3343,0.0,-0.94846,7e-05,2.62278]
[1744243485917,58.71,82576.3343,0.0,-0.94846,7e-05,2.62267]
[1744243487298,58.71,82586.3206,0.0,-0.94774,7e-05,2.65227]
[1744243491982,58.71,82586.3905,0.0,-0.94775,7e-05,2.65202]
[1744243493065,58.71,82586.3905,0.0,-0.94775,7e-05,2.65193]
[1744243494306,58.71,82576.2246,0.0,-0.94849,7e-05,2.62154]
[1744243494343,58.71,82576.2246,0.0,-0.94849,7e-05,2.62154]
[1744243495909,58.71,82576.76,0.0,-0.94846,7e-05,2.62306]
[1744243496672,58.7,82576.76,0.0,-0.94846,7e-05,2.623]
[1744243497309,58.7,82574.9171,0.0,-0.94859,7e-05,2.61747]
[1744243499311,58.7,82577.0549,0.0,-0.94844,7e-05,2.62368]
[1744243501313,58.7,82578.7025,0.0,-0.94832,7e-05,2.62842]
[1744243501913,58.7,82578.7025,0.0,-0.94832,7e-05,2.62842]
[1744243503497,58.7,82578.7876,0.0,-0.94832,7e-05,2.62859]
[1744243504317,58.7,82600.9526,0.0,-0.9467,7e-05,2.69468]
[1744243505219,58.7,82600.9526,0.0,-0.9467,7e-05,2.69468]
[1744243506321,58.7,82596.9685,0.0,-0.947,7e-05,2.68239]
[1744243506534,58.7,82596.9685,0.0,-0.947,7e-05,2.68239]
[1744243513543,58.69,82598.0366,0.0,-0.94694,7e-05,2.68478]
[1744243514351,58.69,82592.0153,0.0,-0.94739,7e-05,2.66646]
[1744243515352,58.69,82588.4138,0.0,-0.94766,7e-05,2.65558]
[1744243517354,58.69,82590.275,0.0,-0.94753,7e-05,2.66096]
[1744243519356,58.68,82587.416,0.0,-0.94774,7e-05,2.65223]
[1744243520357,58.68,82589.4761,0.0,-0.94759,7e-05,2.65829]
[1744243522008,58.68,82589.714,0.0,-0.94758,7e-05,2.65888]
[1744243522010,58.68,82589.714,0.0,-0.94758,7e-05,2.65875]
[1744243523360,58.68,82591.7672,0.0,-0.94743,7e-05,2.66476]
[1744243528366,58.67,82592.0163,0.0,-0.94743,7e-05,2.66486]
[1744243529367,58.67,82596.6431,0.0,-0.94709,7e-05,2.67859]
[1744243531370,58.67,82598.1508,0.0,-0.94718,7e-05,2.67253]
[1744243534373,58.67,82595.9694,0.0,-0.94735,7e-05,2.66556]
[1744243539384,58.66,82595.5912,0.0,-0.94739,7e-05,2.66376]
[1744243540385,58.66,82593.5841,0.0,-0.94754,7e-05,2.65762]
[1744243543406,58.66,82588.2228,0.0,-0.94794,7e-05,2.64126]
[1744243548411,58.65,82590.1622,0.0,-0.94782,7e-05,2.64656]
[1744243553416,58.65,82594.6473,0.0,-0.9475,7e-05,2.65945]
[1744243554417,58.65,82597.2044,0.0,-0.94731,7e-05,2.66698]
[1744243556987,58.65,82594.2647,0.0,-0.94754,7e-05,2.6578]
[1744243562022,58.64,82594.8721,0.0,-0.94751,7e-05,2.65901]
[1744243565429,58.64,82593.1816,0.0,-0.94764,7e-05,2.65359]
[1744243567057,58.64,82588.6006,0.0,-0.94798,7e-05,2.63977]
[1744243568066,58.64,82577.1814,0.0,-0.94881,7e-05,2.60579]
[1744243569073,58.64,82580.0517,0.0,-0.94861,7e-05,2.61424]
[1744243571087,58.63,82584.8611,0.0,-0.94826,7e-05,2.62836]
[1744243572094,58.63,82588.1959,0.0,-0.94802,7e-05,2.6382]
[1744243575115,58.63,82585.0233,0.0,-0.94826,7e-05,2.62853]
[1744243576122,58.63,82582.8301,0.0,-0.94842,7e-05,2.62186]
[1744243577440,58.63,82568.6272,0.0,-0.94945,7e-05,2.5799]
[1744243583172,58.63,82567.8418,0.0,-0.94949,7e-05,2.57813]
[1744243584178,58.64,82562.3189,0.0,-0.94987,7e-05,2.56258]
[1744243585185,58.65,82554.6801,0.0,-0.95039,7e-05,2.54109]
[1744243585499,58.65,82554.6801,0.0,-0.95039,7e-05,2.54109]
[1744243586507,58.65,82554.6801,0.0,-0.95037,7e-05,2.5418]
[1744243587587,58.66,82554.6801,0.0,-0.95035,7e-05,2.54261]
[1744243588723,58.67,82554.6801,0.0,-0.95033,7e-05,2.54335]
[1744243589238,58.67,82554.6801,0.0,-0.95033,7e-05,2.54335]
[1744243589805,58.67,82554.6801,0.0,-0.95031,7e-05,2.54411]
[1744243590311,58.67,82554.6801,0.0,-0.95031,7e-05,2.54411]
[1744243590914,58.68,82554.6801,0.0,-0.9503,7e-05,2.54483]
[1744243591227,58.66,82554.6801,0.0,-0.95052,7e-05,2.53315]
[1744243592048,58.66,82554.6801,0.0,-0.95052,7e-05,2.53315]
[1744243592588,58.65,82554.6801,0.0,-0.95055,7e-05,2.53169]
[1744243595365,58.63,82554.2171,0.0,-0.95066,7e-05,2.52743]
[1744243595458,58.61,82558.4459,0.0,-0.9504,7e-05,2.5381]
[1744243597269,58.61,82560.33,0.0,-0.95026,7e-05,2.54359]
[1744243599283,58.6,82562.3582,0.0,-0.95015,7e-05,2.54818]
[1744243600290,58.6,82567.7892,0.0,-0.94978,7e-05,2.56336]
[1744243601297,58.59,82576.5932,0.0,-0.94917,7e-05,2.58854]
[1744243602304,58.58,82580.6933,0.0,-0.94889,7e-05,2.59994]
[1744243606333,58.56,82583.0976,0.0,-0.94879,7e-05,2.60418]
[1744243607340,58.55,82585.4377,0.0,-0.94864,7e-05,2.6104]
[1744243609417,58.55,82585.4377,0.0,-0.94866,7e-05,2.60968]
[1744243609472,58.55,82590.2403,0.0,-0.94832,7e-05,2.62359]
[1744243610362,58.54,82590.2403,0.0,-0.94833,7e-05,2.62314]
[1744243610741,58.54,82590.2403,0.0,-0.94833,7e-05,2.62314]
[1744243612375,58.53,82590.2403,0.0,-0.94835,7e-05,2.62215]
[1744243613382,58.53,82621.7888,0.0,-0.94602,8e-05,2.71658]
[1744243614389,58.52,82627.6282,0.0,-0.94559,8e-05,2.73382]
[1744243615396,58.52,82630.3803,0.0,-0.94538,8e-05,2.74224]
[1744243617410,58.51,82635.8847,0.0,-0.945,8e-05,2.75758]
[1744243618417,58.51,82687.5774,0.0,-0.94094,8e-05,2.91861]
[1744243619424,58.5,82685.5632,0.0,-0.94111,8e-05,2.91169]
[1744243620431,58.5,82688.8601,0.0,-0.94087,8e-05,2.92142]
[1744243621438,58.49,82691.5066,0.0,-0.94067,8e-05,2.92911]
[1744243622445,58.49,82695.589,0.0,-0.94035,8e-05,2.94156]
[1744243623305,58.49,82695.589,0.0,-0.94035,8e-05,2.94156]
[1744243623707,58.48,82695.589,0.0,-0.94037,8e-05,2.941]
[1744243624459,58.48,82695.589,0.0,-0.94038,8e-05,2.94043]
[1744243624801,58.48,82695.589,0.0,-0.94038,8e-05,2.94043]
[1744243626473,58.47,82699.5814,0.0,-0.94008,8e-05,2.95204]
[1744243627480,58.46,82702.376,0.0,-0.93987,8e-05,2.96041]
[1744243628751,58.46,82702.2504,0.0,-0.9399,8e-05,2.95942]
[1744243629493,58.45,82704.619,0.0,-0.93972,8e-05,2.96642]
[1744243629906,58.45,82704.619,0.0,-0.93972,8e-05,2.96642]
[1744243631274,58.45,82705.3284,0.0,-0.93967,8e-05,2.9681]
[1744243632620,58.44,82706.6875,0.0,-0.93959,8e-05,2.97127]
[1744243632814,58.44,82706.6875,0.0,-0.93959,8e-05,2.97127]
[1744243633497,58.43,82707.5372,0.0,-0.93954,8e-05,2.9734]
[1744243636520,58.42,82708.4793,0.0,-0.9395,8e-05,2.97486]
[1744243639504,58.41,82695.6722,0.0,-0.94058,8e-05,2.93284]
[1744243640583,58.41,82696.0882,0.0,-0.94055,8e-05,2.93388]
[1744243640691,58.41,82696.0882,0.0,-0.94055,8e-05,2.93388]
[1744243641506,58.41,82692.3592,0.0,-0.94086,8e-05,2.92172]
[1744243642002,58.41,82692.3592,0.0,-0.94086,8e-05,2.92172]
[1744243643508,58.41,82689.3528,0.0,-0.94112,8e-05,2.91163]
[1744243648513,58.4,82688.8112,0.0,-0.9412,8e-05,2.90867]
[1744243648819,58.4,82688.8112,0.0,-0.9412,8e-05,2.90867]
[1744243650017,58.39,82688.8263,0.0,-0.9412,8e-05,2.90847]
[1744243651516,58.39,82687.0669,0.0,-0.94155,8e-05,2.89173]
[1744243654867,58.38,82686.9381,0.0,-0.94158,8e-05,2.89066]
[1744243656719,58.38,82686.9614,0.0,-0.94159,8e-05,2.89029]
[1744243658002,58.38,82686.4093,0.0,-0.94164,8e-05,2.88833]
[1744243659374,58.38,82686.4097,0.0,-0.94164,8e-05,2.88811]
[1744243660010,58.38,82686.4097,0.0,-0.94165,8e-05,2.88789]
[1744243664251,58.37,82684.9679,0.0,-0.94179,8e-05,2.8825]
[1744243665269,58.37,82684.9679,0.0,-0.94179,8e-05,2.88229]
[1744243666559,58.36,82684.8099,0.0,-0.94181,8e-05,2.88139]
[1744243667874,58.36,82684.8279,0.0,-0.94182,8e-05,2.88124]
[1744243669535,58.36,82686.5178,0.0,-0.94169,8e-05,2.88617]
[1744243672070,58.36,82686.0761,0.0,-0.94174,8e-05,2.88436]
[1744243673160,58.35,82685.8942,0.0,-0.94176,8e-05,2.88357]
[1744243674422,58.35,82685.8942,0.0,-0.94177,8e-05,2.88336]
[1744243675541,58.35,82688.2022,0.0,-0.94159,8e-05,2.89024]
[1744243675773,58.35,82688.2022,0.0,-0.94159,8e-05,2.89024]
[1744243676448,58.35,82688.2022,0.0,-0.94159,8e-05,2.89024]
[1744243680084,58.34,82687.4629,0.0,-0.94167,8e-05,2.88704]
[1744243680546,58.34,82685.2707,0.0,-0.94185,8e-05,2.8799]
[1744243681547,58.34,82680.8342,0.0,-0.94221,8e-05,2.8657]
[1744243681725,58.34,82680.8342,0.0,-0.94221,8e-05,2.8657]
[1744243682548,58.34,82682.7695,0.0,-0.94206,8e-05,2.87162]
[1744243682872,58.34,82682.7695,0.0,-0.94206,8e-05,2.87162]
[1744243683549,58.34,82680.6429,0.0,-0.94224,8e-05,2.86473]
[1744243684299,58.34,82680.6429,0.0,-0.94224,8e-05,2.86473]
[1744243685694,58.33,82681.0489,0.0,-0.94222,8e-05,2.86566]
[1744243686811,58.33,82679.8368,0.0,-0.94232,8e-05,2.86167]
[1744243686993,58.33,82679.8368,0.0,-0.94232,8e-05,2.86167]
[1744243687553,58.33,82674.6839,0.0,-0.94273,8e-05,2.84531]
[1744243687610,58.33,82674.6839,0.0,-0.94273,8e-05,2.84531]
[1744243688554,58.33,82672.2652,0.0,-0.94293,8e-05,2.83758]
[1744243689567,58.33,82671.8487,0.0,-0.94296,8e-05,2.83614]
[1744243690903,58.33,82671.7347,0.0,-0.94298,8e-05,2.83565]
[1744243692253,58.33,82671.4932,0.0,-0.943,8e-05,2.83477]
[1744243692560,58.32,82663.5042,0.0,-0.94363,8e-05,2.8097]
[1744243692851,58.32,82663.5042,0.0,-0.94363,8e-05,2.8097]
[1744243693561,58.32,82651.7313,0.0,-0.94456,8e-05,2.77284]
[1744243694013,58.32,82651.7313,0.0,-0.94456,8e-05,2.77284]
[1744243694562,58.32,82649.9,0.0,-0.9447,8e-05,2.7669]
[1744243695523,58.32,82649.9,0.0,-0.9447,8e-05,2.7669]
[1744243695563,58.32,82641.1725,0.0,-0.94538,8e-05,2.73978]
[1744243696490,58.32,82641.1725,0.0,-0.94538,8e-05,2.73978]
[1744243696589,58.32,82641.1177,0.0,-0.94539,8e-05,2.73938]
[1744243696939,58.32,82641.1177,0.0,-0.94539,8e-05,2.73938]
[1744243697565,58.31,82641.4136,0.0,-0.94538,8e-05,2.74005]
[1744243697691,58.31,82641.4136,0.0,-0.94538,8e-05,2.74005]
[1744243697889,58.31,82641.4136,0.0,-0.94538,8e-05,2.74005]
[1744243698566,58.31,82636.9456,0.0,-0.94572,8e-05,2.72613]
[1744243698959,58.31,82636.9456,0.0,-0.94572,8e-05,2.72613]
[1744243699567,58.31,82635.2468,0.0,-0.94586,8e-05,2.72073]
[1744243700248,58.31,82635.2468,0.0,-0.94586,8e-05,2.72073]
[1744243703627,58.3,82635.2881,0.0,-0.94587,8e-05,2.72004]
[1744243704573,58.3,82633.3044,0.0,-0.94603,8e-05,2.71378]
[1744243705075,58.3,82633.3044,0.0,-0.94603,8e-05,2.71378]
[1744243705574,58.3,82630.9059,0.0,-0.94621,8e-05,2.70646]
[1744243706444,58.3,82630.9059,0.0,-0.94621,8e-05,2.70646]
[1744243707774,58.3,82630.681,0.0,-0.94623,8e-05,2.70578]
[1744243709237,58.3,82631.0995,0.0,-0.9462,8e-05,2.70705]
[1744243710405,58.3,82631.0995,0.0,-0.9462,8e-05,2.70705]
[1744243711580,58.3,82633.769,0.0,-0.94618,8e-05,2.70482]
[1744243711638,58.3,82633.769,0.0,-0.94618,8e-05,2.70482]
[1744243713026,58.3,82633.5045,0.0,-0.9462,8e-05,2.70401]
[1744243718587,58.3,82633.017,0.0,-0.94626,8e-05,2.70164]
[1744243722006,58.29,82632.886,0.0,-0.94629,8e-05,2.70072]
[1744243724196,58.29,82632.3243,0.0,-0.94634,8e-05,2.69866]
[1744243725318,58.29,82632.0871,0.0,-0.94636,8e-05,2.69777]
[1744243725510,58.29,82632.0871,0.0,-0.94636,8e-05,2.69777]
[1744243726595,58.28,82636.3149,0.0,-0.94605,8e-05,2.71031]
[1744243726832,58.28,82636.3149,0.0,-0.94605,8e-05,2.71031]
[1744243727596,58.28,82641.4149,0.0,-0.94566,8e-05,2.7257]
[1744243729598,58.28,82645.2398,0.0,-0.94538,8e-05,2.737]
[1744243731368,58.28,82645.7454,0.0,-0.94535,8e-05,2.73832]
[1744243732601,58.27,82640.3835,0.0,-0.94577,8e-05,2.72145]
[1744243733407,58.27,82640.3835,0.0,-0.94577,8e-05,2.72145]
[1744243734723,58.27,82640.3835,0.0,-0.94578,8e-05,2.72105]
[1744243736687,58.26,82639.5239,0.0,-0.94586,8e-05,2.71778]
[1744243739262,58.25,82637.5041,0.0,-0.94605,8e-05,2.71034]
[1744243741320,58.25,82637.0943,0.0,-0.94609,8e-05,2.70867]
[1744243742661,58.24,82638.2773,0.0,-0.94602,8e-05,2.71144]
[1744243743974,58.24,82638.2773,0.0,-0.94603,8e-05,2.71102]
[1744243745302,58.24,82638.2773,0.0,-0.94604,8e-05,2.71059]
[1744243745993,58.23,82638.2773,0.0,-0.94605,8e-05,2.71017]
[1744243749631,58.22,82615.3876,0.0,-0.9478,7e-05,2.63966]
[1744243750343,58.22,82615.3876,0.0,-0.9478,7e-05,2.63967]
[1744243751350,58.22,82597.4237,0.0,-0.94911,7e-05,2.58601]
[1744243752508,58.22,82597.4237,0.0,-0.94911,7e-05,2.58601]
[1744243753226,58.23,82597.4237,0.0,-0.94911,7e-05,2.58604]
[1744243753364,58.23,82597.4237,0.0,-0.94911,7e-05,2.58605]
[1744243754643,58.23,82597.4237,0.0,-0.94911,7e-05,2.58605]
[1744243755217,58.23,82597.7429,0.0,-0.94909,7e-05,2.58701]
[1744243756385,58.23,82590.5606,0.0,-0.94961,7e-05,2.56583]
[1744243757246,58.23,82590.5606,0.0,-0.94961,7e-05,2.56583]
[1744243758696,58.23,82590.5606,0.0,-0.94961,7e-05,2.56589]
[1744243760413,58.23,82585.7444,0.0,-0.94995,7e-05,2.55168]
[1744243763624,58.23,82585.862,0.0,-0.94994,7e-05,2.55203]
[1744243763645,58.23,82576.2999,0.0,-0.95063,7e-05,2.52396]
[1744243765256,58.23,82576.2999,0.0,-0.95063,7e-05,2.52396]
[1744243766455,58.23,82567.9042,0.0,-0.95122,7e-05,2.49947]
[1744243768469,58.23,82560.0385,0.0,-0.95177,7e-05,2.47666]
[1744243770116,58.23,82560.1149,0.0,-0.95176,7e-05,2.47688]
[1744243771720,58.22,82552.5033,0.0,-0.95248,7e-05,2.44474]
[1744243772763,58.22,82552.5033,0.0,-0.95248,7e-05,2.44474]
[1744243773504,58.22,82552.5033,0.0,-0.95248,7e-05,2.44474]
[1744243773880,58.22,82552.5033,0.0,-0.95248,7e-05,2.44474]
[1744243774962,58.22,82552.5033,0.0,-0.95248,7e-05,2.44474]
[1744243775537,58.22,82552.5033,0.0,-0.95248,7e-05,2.44474]
[1744243776094,58.22,82552.5033,0.0,-0.95248,7e-05,2.44474]
[1744243776627,58.22,82552.5033,0.0,-0.95248,7e-05,2.44474]
[1744243776659,58.22,82527.7886,0.0,-0.95416,7e-05,2.37432]
[1744243777189,58.22,82527.7886,0.0,-0.95416,7e-05,2.37432]
[1744243778539,58.22,82523.9888,0.0,-0.95442,7e-05,2.36335]
[1744243778839,58.22,82523.9888,0.0,-0.95442,7e-05,2.36335]
[1744243781560,58.19,82519.1594,0.0,-0.95484,7e-05,2.34585]
[1744243783666,58.15,82520.96,0.0,-0.95481,7e-05,2.34715]
[1744243787602,58.09,82522.8118,0.0,-0.95485,7e-05,2.34525]
[1744243788609,58.08,82521.0168,0.0,-0.95501,7e-05,2.33857]
[1744243791267,58.05,82520.9343,0.0,-0.95509,7e-05,2.3351]
[1744243791630,58.04,82520.9343,0.0,-0.95513,7e-05,2.33354]
[1744243792960,58.03,82520.9393,0.0,-0.95516,7e-05,2.3322]
[1744243793927,58.02,82520.9393,0.0,-0.95519,7e-05,2.33091]
[1744243795658,57.99,82517.0722,0.0,-0.95551,7e-05,2.31752]
[1744243798728,57.96,82517.006,0.0,-0.9556,7e-05,2.31363]
[1744243799868,57.95,82516.996,0.0,-0.95563,7e-05,2.31241]
[1744243805688,57.9,82516.8376,0.0,-0.9558,7e-05,2.30547]
[1744243806457,57.9,82516.8376,0.0,-0.9558,7e-05,2.30547]
[1744243807851,57.88,82516.5403,0.0,-0.95586,7e-05,2.30264]
[1744243809165,57.87,82516.1385,0.0,-0.95591,7e-05,2.30058]
[1744243809692,57.86,82514.227,0.0,-0.95606,7e-05,2.29443]
[1744243810504,57.86,82514.227,0.0,-0.95606,7e-05,2.29443]
[1744243811131,57.86,82514.227,0.0,-0.95608,7e-05,2.29367]
[1744243811694,57.85,82511.4905,0.0,-0.95627,6e-05,2.2854]
[1744243815849,57.83,82512.6217,0.0,-0.95626,6e-05,2.28577]
[1744243817063,57.82,82512.0139,0.0,-0.95632,6e-05,2.28344]
[1744243819277,57.81,82513.1896,0.0,-0.95627,6e-05,2.28537]
[1744243819702,57.8,82515.8016,0.0,-0.95612,7e-05,2.29182]
[1744243820703,57.8,82519.1626,0.0,-0.95592,7e-05,2.30024]
[1744243825708,57.76,82519.6912,0.0,-0.95599,7e-05,2.29732]
[1744243830715,57.72,82518.1546,0.0,-0.95619,7e-05,2.28911]
[1744243831716,57.72,82517.0494,0.0,-0.95644,6e-05,2.27581]
[1744243836721,57.72,82517.1183,0.0,-0.95644,6e-05,2.27577]
[1744243838723,57.72,82514.9457,0.0,-0.95659,6e-05,2.26969]
[1744243840725,57.71,82512.5486,0.0,-0.95675,6e-05,2.26277]
[1744243845730,57.71,82511.1547,0.0,-0.95684,6e-05,2.2588]
[1744243850735,57.71,82511.3035,0.0,-0.95684,6e-05,2.2591]
[1744243853738,57.71,82513.1944,0.0,-0.95672,6e-05,2.26424]
[1744243857744,57.71,82514.7752,0.0,-0.95662,6e-05,2.26846]
[1744243862749,57.71,82514.8594,0.0,-0.95662,6e-05,2.26851]
[1744243867754,57.71,82513.633,0.0,-0.9567,6e-05,2.26497]
[1744243872759,57.71,82513.5876,0.0,-0.9567,6e-05,2.26469]
[1744243877764,57.7,82513.3027,0.0,-0.95673,6e-05,2.26376]
[1744243882769,57.7,82513.6001,0.0,-0.95671,6e-05,2.26444]
[1744243887774,57.7,82515.1552,0.0,-0.95661,6e-05,2.26856]
[1744243891778,57.7,82514.8713,0.0,-0.95681,6e-05,2.25805]
[1744243896783,57.7,82513.2977,0.0,-0.95691,6e-05,2.25364]
[1744243898785,57.7,82511.5757,0.0,-0.95702,6e-05,2.24889]
[1744243901788,57.7,82514.056,0.0,-0.95686,6e-05,2.25568]
[1744243902789,57.7,82515.7788,0.0,-0.95675,6e-05,2.26039]
[1744243903790,57.7,82518.7696,0.0,-0.95656,6e-05,2.26861]
[1744243908795,57.7,82517.7443,0.0,-0.95663,6e-05,2.26559]
[1744243911798,57.7,82519.3513,0.0,-0.95653,6e-05,2.26991]
[1744243914801,57.7,82516.327,0.0,-0.95673,6e-05,2.26146]
[1744243916515,57.7,82513.4579,0.0,-0.95691,6e-05,2.25357]
[1744243917522,57.7,82507.146,0.0,-0.95732,6e-05,2.23628]
[1744243918529,57.7,82505.2387,0.0,-0.95744,6e-05,2.23108]
[1744243919536,57.7,82506.7917,0.0,-0.95734,6e-05,2.23534]
[1744243924279,57.7,82512.358,0.0,-0.95698,6e-05,2.25067]
[1744243925589,57.7,82514.1415,0.0,-0.95687,6e-05,2.25552]
[1744243926596,57.7,82518.1701,0.0,-0.95661,6e-05,2.26658]
[1744243931631,57.69,82517.3459,0.0,-0.95666,6e-05,2.26415]
[1744243933645,57.69,82518.9575,0.0,-0.95656,6e-05,2.26852]
[1744243938680,57.69,82518.2861,0.0,-0.95661,6e-05,2.2665]
[1744243944300,57.69,82518.2895,0.0,-0.95661,6e-05,2.26634]
[1744243948750,57.69,82511.1782,0.0,-0.95707,6e-05,2.2467]
[1744243949757,57.69,82504.1183,0.0,-0.95752,6e-05,2.22742]
[1744243950764,57.69,82502.4384,0.0,-0.95762,6e-05,2.2232]
[1744243952310,57.7,82502.2159,0.0,-0.95779,6e-05,2.21346]
[1744243956806,57.7,82504.7201,0.0,-0.95763,6e-05,2.22051]
[1744243961841,57.7,82505.4238,0.0,-0.95758,6e-05,2.22261]
[1744243963855,57.7,82503.5113,0.0,-0.9577,6e-05,2.21749]
[1744243968895,57.7,82504.5876,0.0,-0.95763,6e-05,2.22063]
[1744243972923,57.71,82496.2178,0.0,-0.95815,6e-05,2.19816]
[1744243973930,57.71,82489.033,0.0,-0.9586,6e-05,2.17889]
[1744243976336,57.71,82490.658,0.0,-0.95849,6e-05,2.18346]
[1744243976951,57.71,82490.658,0.0,-0.95849,6e-05,2.18352]
[1744243977958,57.71,82500.6186,0.0,-0.95786,6e-05,2.21049]
[1744243978965,57.71,82506.3101,0.0,-0.9575,6e-05,2.22601]
[1744243984000,57.71,82509.211,0.0,-0.95731,6e-05,2.23405]
[1744243988029,57.71,82513.5357,0.0,-0.95704,6e-05,2.24592]
[1744243993064,57.71,82513.665,0.0,-0.95703,6e-05,2.24625]
[1744243997092,57.71,82510.7063,0.0,-0.95722,6e-05,2.23817]
[1744243998099,57.71,82505.9823,0.0,-0.95752,6e-05,2.22528]
[1744243999108,57.71,82507.5412,0.0,-0.95742,6e-05,2.22956]
[1744244002129,57.71,82509.3343,0.0,-0.9573,6e-05,2.23451]
[1744244005150,57.71,82511.1878,0.0,-0.95718,6e-05,2.23961]
[1744244010185,57.71,82509.9377,0.0,-0.95726,6e-05,2.23625]
[1744244011192,57.71,82510.3477,0.0,-0.9574,6e-05,2.22783]
[1744244013206,57.71,82505.8624,0.0,-0.95769,6e-05,2.21569]
[1744244018241,57.71,82507.6875,0.0,-0.95757,6e-05,2.22084]
[1744244019248,57.71,82511.5093,0.0,-0.95732,6e-05,2.23129]
[1744244024283,57.72,82510.9272,0.0,-0.95736,6e-05,2.22981]
[1744244029318,57.72,82512.5806,0.0,-0.95725,6e-05,2.23442]
[1744244030325,57.72,82514.8896,0.0,-0.9571,6e-05,2.24075]
[1744244035360,57.72,82514.1159,0.0,-0.95715,6e-05,2.23867]
[1744244040396,57.72,82514.4715,0.0,-0.95713,6e-05,2.23969]
[1744244041401,57.72,82511.5056,0.0,-0.95732,6e-05,2.23159]
[1744244046406,57.72,82510.7287,0.0,-0.95736,6e-05,2.22958]
[1744244051411,57.72,82508.3317,0.0,-0.95751,6e-05,2.22315]
[1744244052412,57.72,82506.348,0.0,-0.95764,6e-05,2.21779]
[1744244056416,57.72,82503.5362,0.0,-0.95781,6e-05,2.21032]
[1744244061421,57.72,82502.0704,0.0,-0.9579,6e-05,2.20663]
[1744244064424,57.73,82503.6472,0.0,-0.9578,6e-05,2.21107]
[1744244066426,57.73,82505.4957,0.0,-0.95768,6e-05,2.21619]
[1744244068428,57.73,82508.3997,0.0,-0.95749,6e-05,2.22418]
[1744244071431,57.73,82509.4611,0.0,-0.95759,6e-05,2.21762]
[1744244073433,57.73,82507.216,0.0,-0.95773,6e-05,2.2116]
[1744244078438,57.73,82507.9522,0.0,-0.95768,6e-05,2.21383]
[1744244084444,57.73,82507.3749,0.0,-0.95771,6e-05,2.21255]
[1744244087726,57.73,82508.139,0.0,-0.95765,6e-05,2.21488]
[1744244088733,57.74,82493.8213,0.0,-0.95855,6e-05,2.17627]
[1744244089740,57.74,82486.2902,0.0,-0.95902,6e-05,2.15621]
[1744244092761,57.74,82485.7282,0.0,-0.95904,6e-05,2.1552]
[1744244093851,57.74,82485.7282,0.0,-0.95904,6e-05,2.1552]
[1744244094075,57.74,82485.7282,0.0,-0.95904,6e-05,2.1552]
[1744244094105,57.74,82485.7282,0.0,-0.95904,6e-05,2.15547]
[1744244094775,57.75,82453.4547,0.0,-0.96099,6e-05,2.07064]
[1744244095532,57.75,82453.4547,0.0,-0.96099,6e-05,2.07064]
[1744244096606,57.75,82453.4547,0.0,-0.96099,6e-05,2.07093]
[1744244098419,57.75,82453.4547,0.0,-0.96098,6e-05,2.0712]
[1744244098458,57.75,82455.4287,0.0,-0.96086,6e-05,2.0766]
[1744244104421,57.77,82456.3358,0.0,-0.96077,6e-05,2.08026]
[1744244106444,57.77,82456.3358,0.0,-0.96076,6e-05,2.08076]
[1744244106468,57.77,82464.8288,0.0,-0.96024,6e-05,2.10322]
[1744244107177,57.77,82464.8288,0.0,-0.96024,6e-05,2.10339]
[1744244107752,57.77,82464.8288,0.0,-0.96024,6e-05,2.10339]
[1744244108879,57.78,82476.8707,0.0,-0.9595,6e-05,2.13552]
[1744244109886,57.78,82480.0135,0.0,-0.9593,6e-05,2.14402]
[1744244110893,57.78,82482.8336,0.0,-0.95912,6e-05,2.15168]
[1744244112907,57.78,82483.7026,0.0,-0.95906,6e-05,2.15423]
[1744244113944,57.78,82483.7026,0.0,-0.95906,6e-05,2.15423]
[1744244114965,57.78,82483.7026,0.0,-0.95906,6e-05,2.15429]
[1744244116181,57.78,82483.7026,0.0,-0.95906,6e-05,2.15435]
[1744244116935,57.78,82502.8831,0.0,-0.95786,6e-05,2.20609]
[1744244118449,57.78,82502.8831,0.0,-0.95786,6e-05,2.20609]
[1744244118480,57.78,82505.5851,0.0,-0.95768,6e-05,2.21347]
[1744244122086,57.78,82505.5285,0.0,-0.95769,6e-05,2.21344]
[1744244123497,57.78,82506.6217,0.0,-0.95761,6e-05,2.21649]
[1744244129019,57.79,82507.064,0.0,-0.95758,6e-05,2.2179]
[1744244130359,57.79,82507.064,0.0,-0.95758,6e-05,2.2179]
[1744244131033,57.79,82507.8732,0.0,-0.9577,6e-05,2.21063]
[1744244132853,57.79,82508.9089,0.0,-0.95763,6e-05,2.21347]
[1744244133659,57.79,82508.9089,0.0,-0.95763,6e-05,2.21347]
[1744244134054,57.79,82508.9089,0.0,-0.95763,6e-05,2.21347]
[1744244135061,57.79,82518.6077,0.0,-0.95701,6e-05,2.23994]
[1744244135630,57.79,82518.6077,0.0,-0.95701,6e-05,2.23994]
[1744244137150,57.79,82518.6077,0.0,-0.95701,6e-05,2.23989]
[1744244138082,57.79,82518.6077,0.0,-0.95701,6e-05,2.23973]
[1744244138606,57.79,82518.6077,0.0,-0.95701,6e-05,2.23973]
[1744244138724,57.79,82518.6077,0.0,-0.95701,6e-05,2.23973]
[1744244140096,57.78,82549.2303,0.0,-0.95501,7e-05,2.32443]
[1744244140608,57.78,82549.2303,0.0,-0.95501,7e-05,2.32443]
[1744244142110,57.78,82554.7745,0.0,-0.95465,7e-05,2.33971]
[1744244144124,57.78,82562.2631,0.0,-0.95415,7e-05,2.36047]
[1744244145131,57.77,82571.5546,0.0,-0.95352,7e-05,2.38664]
[1744244145767,57.77,82571.5546,0.0,-0.95352,7e-05,2.38664]
[1744244146138,57.77,82571.5546,0.0,-0.95353,7e-05,2.3863]
[1744244146795,57.77,82571.5546,0.0,-0.95353,7e-05,2.3863]
[1744244147546,57.77,82571.5546,0.0,-0.95354,7e-05,2.38597]
[1744244147594,57.77,82571.5546,0.0,-0.95354,7e-05,2.38597]
[1744244148152,57.77,82571.5546,0.0,-0.95355,7e-05,2.38571]
[1744244149159,57.76,82578.4985,0.0,-0.95307,7e-05,2.40537]
[1744244150166,57.76,82572.4567,0.0,-0.95349,7e-05,2.38782]
[1744244151367,57.76,82572.4567,0.0,-0.95349,7e-05,2.38782]
[1744244152180,57.76,82570.4184,0.0,-0.95365,7e-05,2.38155]
[1744244153269,57.76,82570.4184,0.0,-0.95365,7e-05,2.38155]
[1744244154277,57.76,82570.4184,0.0,-0.95365,7e-05,2.38134]
[1744244155204,57.75,82566.763,0.0,-0.95391,7e-05,2.37049]
[1744244156352,57.75,82566.763,0.0,-0.95391,7e-05,2.37049]
[1744244157670,57.75,82566.763,0.0,-0.95392,7e-05,2.37]
[1744244158635,57.75,82566.763,0.0,-0.95393,7e-05,2.36976]
[1744244158756,57.75,82566.763,0.0,-0.95393,7e-05,2.36976]
[1744244159289,57.75,82566.763,0.0,-0.95393,7e-05,2.36976]
[1744244159390,57.74,82566.763,0.0,-0.95393,7e-05,2.36951]
[1744244161246,57.74,82577.3982,0.0,-0.95321,7e-05,2.39948]
[1744244162253,57.74,82575.3537,0.0,-0.95336,7e-05,2.39346]
[1744244162610,57.74,82575.3537,0.0,-0.95336,7e-05,2.39346]
[1744244164189,57.74,82575.3537,0.0,-0.95336,7e-05,2.39332]
[1744244164989,57.74,82575.3537,0.0,-0.95337,7e-05,2.39319]
[1744244165323,57.74,82575.3537,0.0,-0.95337,7e-05,2.39319]
[1744244166536,57.74,82575.3537,0.0,-0.95337,7e-05,2.39296]
[1744244167890,57.73,82575.3537,0.0,-0.95338,7e-05,2.39278]
[1744244168966,57.73,82575.3537,0.0,-0.95338,7e-05,2.39259]
[1744244169528,57.73,82575.3537,0.0,-0.95338,7e-05,2.39259]
[1744244169534,57.73,82562.5706,0.0,-0.95426,7e-05,2.35597]
[1744244174337,57.72,82560.2839,0.0,-0.95443,7e-05,2.34861]
[1744244175317,57.72,82560.2839,0.0,-0.95443,7e-05,2.34861]
[1744244176351,57.72,82560.2602,0.0,-0.95444,7e-05,2.34825]
[1744244176872,57.72,82560.2602,0.0,-0.95444,7e-05,2.34825]
[1744244178130,57.72,82560.2602,0.0,-0.95445,7e-05,2.34814]
[1744244179372,57.72,82548.0674,0.0,-0.95527,7e-05,2.31357]
[1744244179813,57.72,82548.0674,0.0,-0.95527,7e-05,2.31357]
[1744244179816,57.72,82548.0674,0.0,-0.95527,7e-05,2.31357]
[1744244180247,57.72,82548.0674,0.0,-0.95527,7e-05,2.31357]
[1744244180909,57.72,82548.0674,0.0,-0.95527,7e-05,2.31345]
[1744244181475,57.72,82548.0674,0.0,-0.95527,7e-05,2.31345]
[1744244181546,57.72,82551.2286,0.0,-0.95506,7e-05,2.32219]
[1744244183400,57.71,82552.8363,0.0,-0.95496,7e-05,2.32645]
[1744244184027,57.71,82552.8363,0.0,-0.95496,7e-05,2.32645]
[1744244185315,57.71,82552.8363,0.0,-0.95497,7e-05,2.32633]
[1744244186816,57.71,82552.8363,0.0,-0.95497,7e-05,2.32608]
[1744244188435,57.71,82551.1443,0.0,-0.95509,7e-05,2.32108]
[1744244189043,57.71,82551.1443,0.0,-0.95509,7e-05,2.32108]
[1744244190188,57.71,82551.1443,0.0,-0.95509,7e-05,2.32097]
[1744244191323,57.71,82551.1443,0.0,-0.9551,7e-05,2.32086]
[1744244191456,57.71,82551.1443,0.0,-0.95527,7e-05,2.31099]
[1744244191896,57.71,82551.1443,0.0,-0.95527,7e-05,2.31099]
[1744244194074,57.7,82551.1443,0.0,-0.95528,7e-05,2.3108]
[1744244195032,57.7,82551.1443,0.0,-0.95528,7e-05,2.31073]
[1744244196111,57.7,82551.1443,0.0,-0.95528,7e-05,2.31068]
[1744244197498,57.7,82538.0965,0.0,-0.95615,7e-05,2.27418]
[1744244197821,57.7,82538.0965,0.0,-0.95615,7e-05,2.27418]
[1744244199679,57.7,82537.7435,0.0,-0.95617,7e-05,2.2731]
[1744244201126,57.7,82537.7435,0.0,-0.95617,7e-05,2.27307]
[1744244202448,57.7,82537.7435,0.0,-0.95617,7e-05,2.27305]
[1744244203540,57.7,82532.4145,0.0,-0.95652,7e-05,2.25826]
[1744244204064,57.7,82532.4145,0.0,-0.95652,7e-05,2.25826]
[1744244205404,57.7,82532.4145,0.0,-0.95652,7e-05,2.25825]
[1744244206561,57.7,82528.3575,0.0,-0.95679,6e-05,2.24705]
[1744244207238,57.7,82528.3575,0.0,-0.95679,6e-05,2.24705]
[1744244208599,57.7,82528.3575,0.0,-0.95679,6e-05,2.24705]
[1744244208573,57.7,82526.4395,0.0,-0.95691,6e-05,2.24177]
[1744244209263,57.7,82526.4395,0.0,-0.95691,6e-05,2.24177]
[1744244209888,57.7,82526.4395,0.0,-0.95691,6e-05,2.2418]
[1744244210622,57.7,82526.4395,0.0,-0.95691,6e-05,2.24185]
[1744244211576,57.7,82515.9798,0.0,-0.95758,6e-05,2.21326]
[1744244212559,57.7,82515.9798,0.0,-0.95758,6e-05,2.21326]
[1744244215967,57.7,82515.7453,0.0,-0.95759,6e-05,2.21282]
[1744244217582,57.7,82513.8402,0.0,-0.95771,6e-05,2.20773]
[1744244217882,57.7,82513.8402,0.0,-0.95771,6e-05,2.20773]
[1744244218410,57.7,82513.8402,0.0,-0.95771,6e-05,2.20773]
[1744244218436,57.7,82513.8402,0.0,-0.95771,6e-05,2.20785]
[1744244219187,57.7,82513.8402,0.0,-0.95771,6e-05,2.20785]
[1744244220181,57.71,82513.8402,0.0,-0.95771,6e-05,2.20798]
[1744244221586,57.71,82498.3951,0.0,-0.95868,6e-05,2.16646]
[1744244221787,57.71,82498.3951,0.0,-0.95868,6e-05,2.16646]
[1744244224589,57.71,82495.8837,0.0,-0.95883,6e-05,2.16011]
[1744244229594,57.72,82495.6508,0.0,-0.95882,6e-05,2.16015]
[1744244232378,57.72,82495.378,0.0,-0.95883,6e-05,2.15968]
[1744244233674,57.72,82495.3324,0.0,-0.95883,6e-05,2.15982]
[1744244234599,57.72,82482.0561,0.0,-0.95965,6e-05,2.1246]
[1744244235600,57.73,82475.1726,0.0,-0.96007,6e-05,2.10662]
[1744244236601,57.73,82468.1674,0.0,-0.96048,6e-05,2.08845]
[1744244237602,57.73,82464.0846,0.0,-0.96072,6e-05,2.07802]
[1744244237943,57.73,82464.0846,0.0,-0.96072,6e-05,2.07802]
[1744244238147,57.73,82464.0846,0.0,-0.96072,6e-05,2.07802]
[1744244238248,57.73,82464.0846,0.0,-0.96072,6e-05,2.07831]
[1744244239494,57.73,82464.0846,0.0,-0.96072,6e-05,2.07831]
[1744244240701,57.74,82464.0846,0.0,-0.9607,6e-05,2.07891]
[1744244241606,57.74,82456.3782,0.0,-0.96116,6e-05,2.05913]
[1744244241794,57.74,82456.3782,0.0,-0.96116,6e-05,2.05913]
[1744244244609,57.75,82453.3247,0.0,-0.96132,6e-05,2.0521]
[1744244246611,57.75,82456.4668,0.0,-0.96112,6e-05,2.06083]
[1744244249184,57.76,82456.2521,0.0,-0.96112,6e-05,2.06085]
[1744244250456,57.76,82456.2521,0.0,-0.96111,6e-05,2.06114]
[1744244251115,57.77,82456.2521,0.0,-0.96126,6e-05,2.05249]
[1744244256665,57.78,82457.3377,0.0,-0.96116,6e-05,2.05677]
[1744244258782,57.78,82457.2586,0.0,-0.96117,6e-05,2.05656]
[1744244259984,57.78,82457.2586,0.0,-0.96117,6e-05,2.05656]
[1744244261192,57.78,82457.2586,0.0,-0.96117,6e-05,2.05656]
[1744244261856,57.78,82457.2586,0.0,-0.96117,6e-05,2.05656]
[1744244263529,57.78,82457.2586,0.0,-0.96117,6e-05,2.05656]
[1744244263539,57.78,82457.2586,0.0,-0.96117,6e-05,2.05656]
[1744244264969,57.78,82454.2351,0.0,-0.96135,6e-05,2.04873]
[1744244270635,57.78,82453.4074,0.0,-0.9614,6e-05,2.04659]
[1744244274540,57.78,82453.1085,0.0,-0.96141,6e-05,2.04582]
[1744244276344,57.78,82452.6249,0.0,-0.96144,6e-05,2.04457]
[1744244278060,57.78,82456.1291,0.0,-0.96123,6e-05,2.05363]
[1744244279468,57.78,82456.1291,0.0,-0.96123,6e-05,2.05363]
[1744244280078,57.78,82445.304,0.0,-0.96187,6e-05,2.02571]
[1744244281085,57.78,82441.3726,0.0,-0.9621,6e-05,2.01563]
[1744244281827,57.78,82441.3726,0.0,-0.9621,6e-05,2.01563]
[1744244284106,57.78,82434.467,0.0,-0.9625,6e-05,1.99802]
[1744244285113,57.78,82437.2514,0.0,-0.96234,6e-05,2.00511]
[1744244286064,57.78,82437.2514,0.0,-0.96234,6e-05,2.00511]
[1744244287649,57.78,82437.2514,0.0,-0.96234,6e-05,2.00511]
[1744244287652,57.78,82445.2043,0.0,-0.96188,6e-05,2.02546]
[1744244288963,57.78,82445.2043,0.0,-0.96188,6e-05,2.02546]
[1744244290278,57.78,82445.2043,0.0,-0.96188,6e-05,2.02546]
[1744244290933,57.78,82445.2043,0.0,-0.96188,6e-05,2.02546]
[1744244292163,57.78,82442.492,0.0,-0.96204,6e-05,2.0185]
[1744244294177,57.78,82438.3883,0.0,-0.96228,6e-05,2.00801]
[1744244294960,57.78,82438.3883,0.0,-0.96228,6e-05,2.00801]
[1744244296199,57.78,82438.3883,0.0,-0.96228,6e-05,2.00801]
[1744244297495,57.78,82438.3883,0.0,-0.96228,6e-05,2.00801]
[1744244298205,57.78,82434.6414,0.0,-0.96249,6e-05,1.99846]
[1744244299496,57.78,82434.6414,0.0,-0.96249,6e-05,1.99846]
[1744244300792,57.78,82434.6414,0.0,-0.96249,6e-05,1.99846]
[1744244302233,57.78,82438.3149,0.0,-0.96228,6e-05,2.00782]
[1744244302778,57.78,82438.3149,0.0,-0.96228,6e-05,2.00782]
[1744244306261,57.78,82440.4579,0.0,-0.96216,6e-05,2.0133]
[1744244311296,57.78,82440.7964,0.0,-0.9623,6e-05,2.00504]
[1744244312518,57.78,82440.7964,0.0,-0.9623,6e-05,2.00504]
[1744244315324,57.78,82439.2517,0.0,-0.96239,6e-05,2.0011]
[1744244320685,57.78,82436.5468,0.0,-0.96254,6e-05,1.99422]
[1744244322387,57.78,82430.0388,0.0,-0.96292,6e-05,1.97772]
[1744244322868,57.78,82430.0388,0.0,-0.96292,6e-05,1.97772]
[1744244324572,57.78,82430.0388,0.0,-0.96292,6e-05,1.97772]
[1744244325910,57.78,82430.0388,0.0,-0.96292,6e-05,1.97772]
[1744244327298,57.78,82430.0388,0.0,-0.96292,6e-05,1.97772]
[1744244327811,57.78,82430.0388,0.0,-0.96292,6e-05,1.97772]
[1744244328342,57.78,82430.0388,0.0,-0.96292,6e-05,1.97772]
[1744244329436,57.78,82398.9085,0.0,-0.96467,6e-05,1.9001]
[1744244330312,57.78,82398.9085,0.0,-0.96467,6e-05,1.9001]
[1744244335302,57.78,82400.0824,0.0,-0.96461,6e-05,1.90299]
[1744244336361,57.78,82400.0824,0.0,-0.96461,6e-05,1.90299]
[1744244339851,57.78,82400.2056,0.0,-0.9646,6e-05,1.9033]
[1744244341842,57.78,82398.8948,0.0,-0.96467,6e-05,1.90007]
[1744244343537,57.78,82396.4012,0.0,-0.96481,6e-05,1.89395]
[1744244343795,57.78,82396.4012,0.0,-0.96481,6e-05,1.89395]
[1744244346032,57.78,82394.9261,0.0,-0.96489,5e-05,1.89033]
[1744244348373,57.78,82394.9261,0.0,-0.96489,5e-05,1.89033]
[1744244349579,57.78,82397.6477,0.0,-0.96474,6e-05,1.89701]
[1744244350315,57.78,82397.6477,0.0,-0.96474,6e-05,1.89701]
[1744244353980,57.78,82398.4106,0.0,-0.9647,6e-05,1.89888]
[1744244355857,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244357109,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244358444,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244358569,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244358643,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244360094,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244361196,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244362391,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244363050,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244363728,57.78,82397.8025,0.0,-0.96473,6e-05,1.89739]
[1744244363731,57.78,82418.9182,0.0,-0.96355,6e-05,1.94975]
[1744244365688,57.78,82418.9182,0.0,-0.96355,6e-05,1.94975]
[1744244367010,57.78,82418.9182,0.0,-0.96355,6e-05,1.94975]
[1744244368292,57.78,82418.9182,0.0,-0.96355,6e-05,1.94975]
[1744244369720,57.78,82424.4117,0.0,-0.96324,6e-05,1.96353]
[1744244371734,57.78,82425.4971,0.0,-0.96334,6e-05,1.95725]
[1744244372110,57.78,82425.4971,0.0,-0.96334,6e-05,1.95725]
[1744244373586,57.78,82425.4971,0.0,-0.96334,6e-05,1.95725]
[1744244374941,57.78,82425.4971,0.0,-0.96334,6e-05,1.95725]
[1744244376744,57.78,82431.7528,0.0,-0.96298,6e-05,1.973]
[1744244376910,57.78,82431.7528,0.0,-0.96298,6e-05,1.973]
[1744244380060,57.78,82431.9416,0.0,-0.96297,6e-05,1.97348]
[1744244381499,57.78,82431.9416,0.0,-0.96296,6e-05,1.9738]
[1744244382834,57.79,82431.9416,0.0,-0.96295,6e-05,1.97445]
[1744244383751,57.79,82435.4874,0.0,-0.96273,6e-05,1.98373]
[1744244384118,57.79,82435.4874,0.0,-0.96273,6e-05,1.98373]
[1744244384822,57.79,82435.4874,0.0,-0.96273,6e-05,1.98402]
[1744244385753,57.8,82440.369,0.0,-0.96244,6e-05,1.99671]
[1744244387755,57.8,82442.4558,0.0,-0.9623,6e-05,2.00258]
[1744244391380,57.81,82442.593,0.0,-0.96228,6e-05,2.00376]
[1744244392974,57.81,82441.4414,0.0,-0.96233,6e-05,2.00139]
[1744244394334,57.82,82441.4414,0.0,-0.96232,6e-05,2.00167]
[1744244396352,57.82,82441.5919,0.0,-0.9623,6e-05,2.00261]
[1744244399003,57.83,82442.2694,0.0,-0.96224,6e-05,2.00516]
[1744244400885,57.83,82440.8839,0.0,-0.96231,6e-05,2.00218]
[1744244400974,57.83,82440.8839,0.0,-0.96231,6e-05,2.00218]
[1744244402925,57.84,82440.9934,0.0,-0.9623,6e-05,2.00273]
[1744244403772,57.84,82439.2951,0.0,-0.9624,6e-05,1.99841]
[1744244403901,57.84,82439.2951,0.0,-0.9624,6e-05,1.99841]
[1744244404301,57.84,82439.2951,0.0,-0.9624,6e-05,1.99841]
[1744244405447,57.84,82439.2951,0.0,-0.9624,6e-05,1.99841]
[1744244405640,57.84,82439.2951,0.0,-0.9624,6e-05,1.99841]
[1744244406270,57.84,82439.2951,0.0,-0.9624,6e-05,1.99841]
[1744244407775,57.84,82435.1042,0.0,-0.96264,6e-05,1.98776]
[1744244408776,57.84,82432.8883,0.0,-0.96277,6e-05,1.98215]
[1744244410606,57.84,82432.25,0.0,-0.96281,6e-05,1.98053]
[1744244411983,57.84,82432.25,0.0,-0.96281,6e-05,1.98053]
[1744244413358,57.84,82432.6123,0.0,-0.96279,6e-05,1.98145]
[1744244416784,57.84,82430.8444,0.0,-0.96289,6e-05,1.97698]
[1744244417135,57.84,82430.8444,0.0,-0.96289,6e-05,1.97698]
[1744244418126,57.84,82430.8444,0.0,-0.96289,6e-05,1.97698]
[1744244423508,57.84,82430.4832,0.0,-0.96291,6e-05,1.97607]
[1744244424817,57.84,82430.4545,0.0,-0.96291,6e-05,1.97599]
[1744244426112,57.84,82430.4545,0.0,-0.96291,6e-05,1.97599]
[1744244426712,57.84,82430.4545,0.0,-0.96291,6e-05,1.97599]
[1744244427120,57.84,82423.9173,0.0,-0.96328,6e-05,1.95953]
[1744244428144,57.84,82423.9173,0.0,-0.96328,6e-05,1.95953]
[1744244429409,57.84,82423.9173,0.0,-0.96328,6e-05,1.95953]
[1744244429480,57.84,82423.9173,0.0,-0.96328,6e-05,1.95953]
[1744244430141,57.84,82414.3615,0.0,-0.96382,6e-05,1.93564]
[1744244431381,57.84,82414.3615,0.0,-0.96382,6e-05,1.93564]
[1744244431482,57.84,82414.3615,0.0,-0.96398,6e-05,1.92668]
[1744244433163,57.84,82428.5387,0.0,-0.96318,6e-05,1.96211]
[1744244436056,57.84,82427.3302,0.0,-0.96325,6e-05,1.95908]
[1744244437313,57.84,82427.3302,0.0,-0.96325,6e-05,1.95908]
[1744244438639,57.84,82427.3302,0.0,-0.96325,6e-05,1.95908]
[1744244439205,57.84,82423.1483,0.0,-0.96349,6e-05,1.94859]
[1744244439954,57.84,82423.1483,0.0,-0.96349,6e-05,1.94859]
[1744244443583,57.84,82424.5708,0.0,-0.9634,6e-05,1.95215]
[1744244444639,57.84,82424.5708,0.0,-0.9634,6e-05,1.95215]
[1744244445930,57.84,82424.5708,0.0,-0.9634,6e-05,1.95215]
[1744244447267,57.84,82424.5708,0.0,-0.9634,6e-05,1.95215]
[1744244449817,57.84,82421.6669,0.0,-0.96357,6e-05,1.94488]
[1744244452660,57.84,82421.5416,0.0,-0.96358,6e-05,1.94457]
[1744244454529,57.84,82421.5103,0.0,-0.96358,6e-05,1.94449]
[1744244455011,57.84,82421.5103,0.0,-0.96358,6e-05,1.94449]
[1744244455872,57.84,82421.5103,0.0,-0.96358,6e-05,1.94449]
[1744244457163,57.84,82421.5103,0.0,-0.96358,6e-05,1.94449]
[1744244458339,57.84,82414.921,0.0,-0.96395,6e-05,1.92807]
[1744244459965,57.84,82415.2874,0.0,-0.96393,6e-05,1.92898]
[1744244460118,57.84,82415.2874,0.0,-0.96393,6e-05,1.92898]
[1744244460353,57.84,82415.2874,0.0,-0.96393,6e-05,1.92898]
[1744244461825,57.84,82415.2874,0.0,-0.96393,6e-05,1.92898]
[1744244461829,57.84,82420.0596,0.0,-0.96366,6e-05,1.94087]
[1744244463124,57.84,82420.0596,0.0,-0.96366,6e-05,1.94087]
[1744244464465,57.84,82420.0596,0.0,-0.96366,6e-05,1.94087]
[1744244465388,57.84,82418.4934,0.0,-0.96375,6e-05,1.93696]
[1744244466395,57.84,82416.9183,0.0,-0.96384,6e-05,1.93304]
[1744244467402,57.84,82415.1501,0.0,-0.96394,6e-05,1.92864]
[1744244472437,57.84,82413.8662,0.0,-0.96401,6e-05,1.92545]
[1744244473858,57.84,82413.8832,0.0,-0.96401,6e-05,1.92549]
[1744244476050,57.84,82414.057,0.0,-0.964,6e-05,1.92592]
[1744244477472,57.84,82416.7598,0.0,-0.96385,6e-05,1.93264]
[1744244479486,57.84,82419.3454,0.0,-0.9637,6e-05,1.93908]
[1744244480299,57.84,82419.3454,0.0,-0.9637,6e-05,1.93908]
[1744244481500,57.84,82421.994,0.0,-0.96355,6e-05,1.9457]
[1744244481995,57.84,82421.994,0.0,-0.96355,6e-05,1.9457]
[1744244486536,57.84,82414.4263,0.0,-0.96398,6e-05,1.92684]
[1744244487547,57.84,82414.4263,0.0,-0.96398,6e-05,1.92684]
[1744244488725,57.84,82414.4263,0.0,-0.96398,6e-05,1.92684]
[1744244489853,57.84,82414.4263,0.0,-0.96398,6e-05,1.92684]
[1744244489857,57.84,82410.732,0.0,-0.96418,6e-05,1.91768]
[1744244490921,57.84,82410.732,0.0,-0.96418,6e-05,1.91768]
[1744244491571,57.84,82410.732,0.0,-0.96434,6e-05,1.90875]
[1744244492026,57.84,82410.732,0.0,-0.96434,6e-05,1.90875]
[1744244492598,57.84,82410.732,0.0,-0.96434,6e-05,1.90875]
[1744244498803,57.84,82409.5186,0.0,-0.96441,6e-05,1.90575]
[1744244500797,57.84,82409.5844,0.0,-0.9644,6e-05,1.90591]
[1744244500868,57.84,82404.0171,0.0,-0.96471,6e-05,1.89221]
[1744244505012,57.84,82404.0218,0.0,-0.96471,6e-05,1.89222]
[1744244506316,57.84,82404.0218,0.0,-0.96471,6e-05,1.89222]
[1744244510706,57.84,82398.2821,0.0,-0.96503,5e-05,1.87817]
[1744244512720,57.83,82396.641,0.0,-0.96512,5e-05,1.87403]
[1744244513521,57.83,82396.641,0.0,-0.96512,5e-05,1.87403]
[1744244515164,57.83,82397.4217,0.0,-0.96509,5e-05,1.87565]
[1744244517757,57.83,82402.2315,0.0,-0.96483,6e-05,1.88695]
[1744244518764,57.83,82405.0562,0.0,-0.96468,6e-05,1.89388]
[1744244520154,57.83,82405.4963,0.0,-0.96465,6e-05,1.89496]
[1744244523799,57.83,82403.5463,0.0,-0.96476,6e-05,1.89001]
[1744244525814,57.83,82401.0256,0.0,-0.96491,6e-05,1.88368]
[1744244527828,57.83,82398.6653,0.0,-0.96504,5e-05,1.87791]
[1744244528835,57.83,82385.4583,0.0,-0.96575,5e-05,1.84584]
[1744244532865,57.82,82387.7918,0.0,-0.96563,5e-05,1.85139]
[1744244533903,57.82,82378.6698,0.0,-0.96612,5e-05,1.82942]
[1744244536167,57.82,82378.67,0.0,-0.96612,5e-05,1.82942]
[1744244539105,57.82,82378.9119,0.0,-0.96611,5e-05,1.83]
[1744244540178,57.82,82378.9119,0.0,-0.96611,5e-05,1.83]
[1744244541316,57.82,82378.9119,0.0,-0.96611,5e-05,1.83]
[1744244541827,57.82,82378.9119,0.0,-0.96611,5e-05,1.83]
[1744244542395,57.82,82378.9119,0.0,-0.96611,5e-05,1.83]
[1744244542940,57.82,82378.9119,0.0,-0.96611,5e-05,1.83]
[1744244543537,57.82,82378.9119,0.0,-0.96611,5e-05,1.83]
[1744244544034,57.82,82378.9119,0.0,-0.96611,5e-05,1.83]
[1744244544586,57.82,82378.9119,0.0,-0.96611,5e-05,1.83]
[1744244545920,57.82,82363.2006,0.0,-0.96694,5e-05,1.79258]
[1744244546208,57.82,82363.2006,0.0,-0.96694,5e-05,1.79258]
[1744244549963,57.82,82363.9227,0.0,-0.9669,5e-05,1.79429]
[1744244550608,57.82,82363.9227,0.0,-0.9669,5e-05,1.79429]
[1744244550709,57.82,82363.9227,0.0,-0.9669,5e-05,1.79429]
[1744244551236,57.82,82363.9227,0.0,-0.9669,5e-05,1.79429]
[1744244551296,57.82,82363.9227,0.0,-0.96705,5e-05,1.78566]
[1744244552927,57.82,82369.6245,0.0,-0.96675,5e-05,1.79915]
[1744244554063,57.82,82370.6439,0.0,-0.9667,5e-05,1.80157]
[1744244554929,57.82,82368.2034,0.0,-0.96683,5e-05,1.79578]
[1744244555975,57.82,82368.6625,0.0,-0.9668,5e-05,1.79687]
[1744244558481,57.82,82370.3906,0.0,-0.96671,5e-05,1.80097]
[1744244560100,57.82,82371.0191,0.0,-0.96668,5e-05,1.80246]
[1744244562050,57.82,82371.2739,0.0,-0.96667,5e-05,1.80307]
[1744244563432,57.82,82370.2024,0.0,-0.96672,5e-05,1.80052]
[1744244563468,57.82,82370.2024,0.0,-0.96672,5e-05,1.80052]
[1744244564437,57.82,82370.2024,0.0,-0.96672,5e-05,1.80052]
[1744244565941,57.82,82359.701,0.0,-0.96727,5e-05,1.77571]
[1744244570586,57.82,82359.6855,0.0,-0.96727,5e-05,1.77568]
[1744244571912,57.82,82359.6855,0.0,-0.96727,5e-05,1.77568]
[1744244573268,57.82,82358.2886,0.0,-0.96735,5e-05,1.7724]
[1744244574510,57.82,82358.2886,0.0,-0.96735,5e-05,1.7724]
[1744244578196,57.82,82357.6961,0.0,-0.96738,5e-05,1.77101]
[1744244579956,57.82,82371.135,0.0,-0.96667,5e-05,1.80274]
[1744244580315,57.82,82371.135,0.0,-0.96667,5e-05,1.80274]
[1744244582223,57.82,82375.8507,0.0,-0.96642,5e-05,1.81397]
[1744244583265,57.82,82375.8507,0.0,-0.96642,5e-05,1.81397]
[1744244584521,57.82,82375.8507,0.0,-0.96642,5e-05,1.81397]
[1744244585575,57.82,82375.8507,0.0,-0.96642,5e-05,1.81397]
[1744244586251,57.82,82377.5115,0.0,-0.96633,5e-05,1.81793]
[1744244587251,57.82,82377.5115,0.0,-0.96633,5e-05,1.81793]
[1744244589272,57.82,82380.6751,0.0,-0.96617,5e-05,1.8255]
[1744244590279,57.82,82382.2669,0.0,-0.96608,5e-05,1.82932]
[1744244591548,57.82,82382.2669,0.0,-0.96608,5e-05,1.82932]
[1744244592293,57.82,82383.8984,0.0,-0.96599,5e-05,1.83324]
[1744244593455,57.82,82383.8984,0.0,-0.96599,5e-05,1.83324]
[1744244594516,57.82,82383.8984,0.0,-0.96599,5e-05,1.83324]
[1744244596195,57.82,82383.2907,0.0,-0.96603,5e-05,1.83178]
[1744244599976,57.82,82381.4105,0.0,-0.96613,5e-05,1.82727]
[1744244600921,57.82,82381.4105,0.0,-0.96613,5e-05,1.82727]
[1744244600965,57.82,82381.4105,0.0,-0.96613,5e-05,1.82727]
[1744244600977,57.82,82381.4781,0.0,-0.96612,5e-05,1.82743]
[1744244603108,57.82,82381.0782,0.0,-0.96614,5e-05,1.82647]
[1744244604194,57.82,82381.0782,0.0,-0.96614,5e-05,1.82647]
[1744244605308,57.82,82381.0782,0.0,-0.96614,5e-05,1.82647]
[1744244605848,57.82,82381.0782,0.0,-0.96614,5e-05,1.82647]
[1744244608936,57.82,82380.8178,0.0,-0.96616,5e-05,1.82585]
[1744244610771,57.82,82379.5873,0.0,-0.96622,5e-05,1.8229]
[1744244611426,57.82,82379.5873,0.0,-0.96637,5e-05,1.81418]
[1744244612433,57.82,82373.8028,0.0,-0.96668,5e-05,1.8004]
[1744244613990,57.82,82376.3277,0.0,-0.96655,5e-05,1.80641]
[1744244614618,57.82,82376.3277,0.0,-0.96655,5e-05,1.80641]
[1744244615690,57.82,82376.3277,0.0,-0.96655,5e-05,1.80641]
[1744244616846,57.82,82376.3277,0.0,-0.96655,5e-05,1.80641]
[1744244617917,57.82,82376.3277,0.0,-0.96655,5e-05,1.80641]
[1744244618488,57.82,82376.6499,0.0,-0.96653,5e-05,1.80718]
[1744244621496,57.82,82378.5694,0.0,-0.96643,5e-05,1.81175]
[1744244622503,57.82,82380.0935,0.0,-0.96635,5e-05,1.81539]
[1744244624010,57.82,82380.0935,0.0,-0.96635,5e-05,1.81539]
[1744244625070,57.82,82380.0237,0.0,-0.96635,5e-05,1.81522]
[1744244626161,57.82,82380.0237,0.0,-0.96635,5e-05,1.81522]
[1744244627247,57.82,82380.0237,0.0,-0.96635,5e-05,1.81522]
[1744244627813,57.82,82380.0237,0.0,-0.96635,5e-05,1.81522]
[1744244629552,57.82,82372.1946,0.0,-0.96677,5e-05,1.79659]
[1744244630559,57.82,82370.2242,0.0,-0.96687,5e-05,1.79192]
[1744244633009,57.82,82368.4063,0.0,-0.96697,5e-05,1.78762]
[1744244633258,57.82,82368.4063,0.0,-0.96697,5e-05,1.78762]
[1744244634815,57.82,82368.4063,0.0,-0.96697,5e-05,1.78762]
[1744244635969,57.82,82368.4063,0.0,-0.96697,5e-05,1.78762]
[1744244637111,57.82,82368.2006,0.0,-0.96698,5e-05,1.78713]
[1744244637760,57.82,82368.2006,0.0,-0.96698,5e-05,1.78713]
[1744244638425,57.82,82368.2006,0.0,-0.96698,5e-05,1.78713]
[1744244639080,57.82,82368.2006,0.0,-0.96698,5e-05,1.78713]
[1744244640629,57.82,82366.129,0.0,-0.96709,5e-05,1.78224]
[1744244641035,57.82,82366.129,0.0,-0.96709,5e-05,1.78224]
[1744244641979,57.82,82366.129,0.0,-0.96709,5e-05,1.78224]
[1744244642018,57.82,82366.129,0.0,-0.96709,5e-05,1.78224]
[1744244643429,57.82,82366.5582,0.0,-0.96706,5e-05,1.78325]
[1744244645664,57.82,82370.2026,0.0,-0.96687,5e-05,1.79187]
[1744244647848,57.82,82369.1655,0.0,-0.96693,5e-05,1.78941]
[1744244649038,57.82,82369.1655,0.0,-0.96693,5e-05,1.78941]
[1744244650754,57.82,82368.2758,0.0,-0.96697,5e-05,1.78731]
[1744244651785,57.82,82368.2758,0.0,-0.96697,5e-05,1.78731]
[1744244652792,57.82,82368.2758,0.0,-0.96697,5e-05,1.78731]
[1744244653405,57.82,82368.2758,0.0,-0.96697,5e-05,1.78731]
[1744244654518,57.82,82368.2758,0.0,-0.96697,5e-05,1.78731]
[1744244655167,57.82,82368.2758,0.0,-0.96697,5e-05,1.78731]
[1744244655791,57.82,82368.2758,0.0,-0.96697,5e-05,1.78731]
[1744244656511,57.82,82368.2758,0.0,-0.96697,5e-05,1.78731]
[1744244658755,57.82,82345.2731,0.0,-0.96816,5e-05,1.73352]
[1744244659762,57.82,82347.2877,0.0,-0.96806,5e-05,1.73819]
[1744244661040,57.82,82350.2217,0.0,-0.96791,5e-05,1.74499]
[1744244664978,57.83,82349.6065,0.0,-0.96794,5e-05,1.74364]
[1744244667217,57.83,82348.6778,0.0,-0.96799,5e-05,1.74149]
[1744244667368,57.83,82348.6778,0.0,-0.96799,5e-05,1.74149]
[1744244668519,57.83,82348.6778,0.0,-0.96799,5e-05,1.74149]
[1744244668830,57.83,82348.6778,0.0,-0.96799,5e-05,1.74149]
[1744244669204,57.83,82348.6778,0.0,-0.96799,5e-05,1.74149]
[1744244670498,57.83,82348.6778,0.0,-0.96799,5e-05,1.74149]
[1744244671649,57.83,82348.6778,0.0,-0.96799,5e-05,1.74149]
[1744244671851,57.83,82348.6778,0.0,-0.96813,5e-05,1.73297]
[1744244672858,57.83,82367.8896,0.0,-0.96714,5e-05,1.77784]
[1744244673494,57.83,82367.8896,0.0,-0.96714,5e-05,1.77784]
[1744244674890,57.83,82367.8896,0.0,-0.96714,5e-05,1.77784]
[1744244676037,57.83,82367.8896,0.0,-0.96714,5e-05,1.77784]
[1744244676054,57.83,82367.8896,0.0,-0.96714,5e-05,1.77784]
[1744244676056,57.83,82372.8546,0.0,-0.96688,5e-05,1.78956]
[1744244677398,57.83,82372.8546,0.0,-0.96688,5e-05,1.78956]
[1744244678702,57.83,82372.8546,0.0,-0.96688,5e-05,1.78956]
[1744244679907,57.83,82368.7597,0.0,-0.9671,5e-05,1.77989]
[1744244680497,57.83,82368.7597,0.0,-0.9671,5e-05,1.77989]
[1744244683009,57.83,82368.7597,0.0,-0.9671,5e-05,1.77989]
[1744244684115,57.83,82369.0942,0.0,-0.96708,5e-05,1.78068]
[1744244685927,57.83,82369.0942,0.0,-0.96708,5e-05,1.78068]
[1744244687262,57.83,82367.7234,0.0,-0.96715,5e-05,1.77744]
[1744244689485,57.83,82367.7234,0.0,-0.96715,5e-05,1.77744]
[1744244691654,57.83,82368.1045,0.0,-0.96713,5e-05,1.77834]
[1744244697026,57.83,82367.6479,0.0,-0.96715,5e-05,1.77727]
[1744244697206,57.83,82367.6479,0.0,-0.96715,5e-05,1.77727]
[1744244698959,57.83,82367.6479,0.0,-0.96715,5e-05,1.77727]
[1744244702063,57.83,82370.2065,0.0,-0.96702,5e-05,1.7833]
[1744244703685,57.83,82371.6766,0.0,-0.96694,5e-05,1.78678]
[1744244705084,57.83,82374.5224,0.0,-0.96679,5e-05,1.79351]
[1744244705451,57.83,82374.5224,0.0,-0.96679,5e-05,1.79351]
[1744244706504,57.83,82374.5224,0.0,-0.96679,5e-05,1.79351]
[1744244708089,57.83,82377.8772,0.0,-0.96662,5e-05,1.80148]
[1744244708184,57.83,82377.8772,0.0,-0.96662,5e-05,1.80148]
[1744244713805,57.83,82378.7573,0.0,-0.96657,5e-05,1.80357]
[1744244715096,57.83,82372.8075,0.0,-0.96688,5e-05,1.78945]
[1744244715282,57.83,82372.8075,0.0,-0.96688,5e-05,1.78945]
[1744244718099,57.83,82379.6985,0.0,-0.96652,5e-05,1.80581]
[1744244721616,57.83,82378.5895,0.0,-0.96658,5e-05,1.80317]
[1744244723518,57.83,82378.9333,0.0,-0.96656,5e-05,1.80399]
[1744244726107,57.83,82380.6135,0.0,-0.96647,5e-05,1.808]
[1744244731112,57.83,82380.4806,0.0,-0.96663,5e-05,1.79897]
[1744244732113,57.83,82378.3126,0.0,-0.96674,5e-05,1.79382]
[1744244732590,57.83,82378.3126,0.0,-0.96674,5e-05,1.79382]
[1744244734388,57.83,82379.1936,0.0,-0.9667,5e-05,1.79591]
[1744244735428,57.83,82379.1936,0.0,-0.9667,5e-05,1.79591]
[1744244737141,57.83,82378.4677,0.0,-0.96674,5e-05,1.79419]
[1744244743124,57.83,82378.334,0.0,-0.96674,5e-05,1.79387]
[1744244747044,57.83,82377.5829,0.0,-0.96678,5e-05,1.79209]
[1744244748076,57.83,82377.5829,0.0,-0.96678,5e-05,1.79209]
[1744244749199,57.83,82377.5829,0.0,-0.96678,5e-05,1.79209]
[1744244750313,57.83,82378.0015,0.0,-0.96676,5e-05,1.79308]
[1744244751384,57.83,82378.0015,0.0,-0.96676,5e-05,1.79308]
[1744244752519,57.83,82378.0015,0.0,-0.96676,5e-05,1.79308]
[1744244753648,57.83,82378.0015,0.0,-0.96676,5e-05,1.79308]
[1744244754128,57.83,82378.0015,0.0,-0.96676,5e-05,1.79308]
[1744244758139,57.83,82376.3601,0.0,-0.96685,5e-05,1.78919]
[1744244759140,57.83,82374.0402,0.0,-0.96697,5e-05,1.7837]
[1744244760141,57.83,82371.5311,0.0,-0.9671,5e-05,1.77778]
[1744244760719,57.83,82371.5311,0.0,-0.9671,5e-05,1.77778]
[1744244760945,57.83,82371.5311,0.0,-0.9671,5e-05,1.77778]
[1744244761953,57.83,82371.5311,0.0,-0.9671,5e-05,1.77778]
[1744244763140,57.83,82371.5311,0.0,-0.9671,5e-05,1.77778]
[1744244763146,57.83,82363.1018,0.0,-0.96754,5e-05,1.75798]
[1744244763291,57.83,82363.1018,0.0,-0.96754,5e-05,1.75798]
[1744244765516,57.83,82367.5146,0.0,-0.96731,5e-05,1.76833]
[1744244766523,57.83,82369.3607,0.0,-0.96721,5e-05,1.77267]
[1744244769544,57.83,82365.9215,0.0,-0.96739,5e-05,1.76459]
[1744244774100,57.83,82365.8166,0.0,-0.9674,5e-05,1.76434]
[1744244774157,57.83,82363.0381,0.0,-0.96754,5e-05,1.75783]
[1744244775167,57.83,82363.0381,0.0,-0.96754,5e-05,1.75783]
[1744244776593,57.83,82360.5877,0.0,-0.96767,5e-05,1.75211]
[1744244780019,57.83,82360.274,0.0,-0.96769,5e-05,1.75138]
[1744244780621,57.83,82357.6241,0.0,-0.96782,5e-05,1.7452]
[1744244782012,57.83,82357.6241,0.0,-0.96782,5e-05,1.7452]
[1744244782060,57.83,82357.6241,0.0,-0.96782,5e-05,1.7452]
[1744244783202,57.83,82357.6241,0.0,-0.96782,5e-05,1.7452]
[1744244784408,57.83,82357.6241,0.0,-0.96782,5e-05,1.7452]
[1744244785760,57.83,82357.6241,0.0,-0.96782,5e-05,1.7452]
[1744244786420,57.83,82357.6241,0.0,-0.96782,5e-05,1.7452]
[1744244787670,57.83,82352.9595,0.0,-0.96806,5e-05,1.73437]
[1744244789684,57.83,82355.6695,0.0,-0.96792,5e-05,1.74065]
[1744244790691,57.83,82357.354,0.0,-0.96784,5e-05,1.74457]
[1744244791698,57.83,82357.6537,0.0,-0.96797,5e-05,1.73671]
[1744244792705,57.83,82359.2057,0.0,-0.96789,5e-05,1.74032]
[1744244797171,57.83,82358.1032,0.0,-0.96795,5e-05,1.73776]
[1744244798272,57.83,82357.8509,0.0,-0.96796,5e-05,1.73717]
[1744244799182,57.83,82355.6283,0.0,-0.96807,5e-05,1.73202]
[1744244799381,57.83,82355.6283,0.0,-0.96807,5e-05,1.73202]
[1744244800684,57.83,82355.6283,0.0,-0.96807,5e-05,1.73202]
[1744244804912,57.83,82356.8685,0.0,-0.96801,5e-05,1.73489]
[1744244805796,57.83,82355.0328,0.0,-0.9681,5e-05,1.73064]
[1744244807026,57.83,82355.0328,0.0,-0.9681,5e-05,1.73064]
[1744244808309,57.83,82355.0328,0.0,-0.9681,5e-05,1.73064]
[1744244809807,57.83,82355.0328,0.0,-0.9681,5e-05,1.73064]
[1744244810514,57.83,82355.0328,0.0,-0.9681,5e-05,1.73064]
[1744244811838,57.83,82357.7421,0.0,-0.96797,5e-05,1.73692]
[1744244814423,57.83,82357.8954,0.0,-0.96796,5e-05,1.73727]
[1744244815587,57.83,82357.8954,0.0,-0.96796,5e-05,1.73727]
[1744244816261,57.83,82357.8954,0.0,-0.96796,5e-05,1.73727]
[1744244816915,57.83,82357.8954,0.0,-0.96796,5e-05,1.73727]
[1744244817582,57.83,82357.8954,0.0,-0.96796,5e-05,1.73727]
[1744244819894,57.83,82364.4107,0.0,-0.96762,5e-05,1.75245]
[1744244824304,57.83,82365.1682,0.0,-0.96758,5e-05,1.75422]
[1744244826522,57.83,82365.6965,0.0,-0.96755,5e-05,1.75545]
[1744244829076,57.83,82365.6965,0.0,-0.96755,5e-05,1.75545]
[1744244829965,57.83,82368.169,0.0,-0.96743,5e-05,1.76124]
[1744244830941,57.83,82368.169,0.0,-0.96743,5e-05,1.76124]
[1744244833578,57.83,82368.169,0.0,-0.96743,5e-05,1.76124]
[1744244835144,57.83,82368.169,0.0,-0.96743,5e-05,1.76124]
[1744244838021,57.83,82355.5102,0.0,-0.96808,5e-05,1.73174]
[1744244839028,57.83,82353.939,0.0,-0.96816,5e-05,1.72811]
[1744244843056,57.83,82355.6253,0.0,-0.96807,5e-05,1.73201]
[1744244845571,57.83,82354.9998,0.0,-0.96811,5e-05,1.73056]
[1744244847031,57.83,82354.9998,0.0,-0.96811,5e-05,1.73056]
[1744244848382,57.83,82354.9998,0.0,-0.96811,5e-05,1.73056]
[1744244849423,57.83,82354.9998,0.0,-0.96811,5e-05,1.73056]
[1744244850118,57.83,82354.9998,0.0,-0.96811,5e-05,1.73056]
[1744244850763,57.83,82354.9998,0.0,-0.96811,5e-05,1.73056]
[1744244851112,57.83,82354.9998,0.0,-0.96825,5e-05,1.72203]
[1744244851468,57.83,82354.9998,0.0,-0.96825,5e-05,1.72203]
[1744244854133,57.83,82364.8058,0.0,-0.96775,5e-05,1.74478]
[1744244855512,57.83,82365.4058,0.0,-0.96772,5e-05,1.74618]
[1744244857155,57.83,82368.084,0.0,-0.96758,5e-05,1.75243]
[1744244858162,57.83,82373.7746,0.0,-0.96728,5e-05,1.76577]
[1744244859182,57.83,82373.7746,0.0,-0.96728,5e-05,1.76577]
[1744244859244,57.83,82383.333,0.0,-0.96678,5e-05,1.78834]
[1744244860246,57.83,82383.333,0.0,-0.96678,5e-05,1.78834]
[1744244861926,57.83,82383.333,0.0,-0.96678,5e-05,1.78834]
[1744244864204,57.83,82385.3685,0.0,-0.96667,5e-05,1.79317]
[1744244868232,57.83,82383.5271,0.0,-0.96677,5e-05,1.7888]
[1744244868894,57.83,82383.5271,0.0,-0.96677,5e-05,1.7888]
[1744244870159,57.83,82383.5271,0.0,-0.96677,5e-05,1.7888]
[1744244872257,57.83,82379.5671,0.0,-0.96698,5e-05,1.77942]
[1744244874376,57.83,82380.0344,0.0,-0.96695,5e-05,1.78053]
[1744244876161,57.83,82380.5038,0.0,-0.96693,5e-05,1.78164]
[1744244876548,57.83,82380.5038,0.0,-0.96693,5e-05,1.78164]
[1744244876763,57.83,82380.5038,0.0,-0.96693,5e-05,1.78164]
[1744244877280,57.83,82380.5038,0.0,-0.96693,5e-05,1.78164]
[1744244878903,57.83,82381.5332,0.0,-0.96688,5e-05,1.78407]
[1744244882867,57.83,82381.8526,0.0,-0.96686,5e-05,1.78483]
[1744244883831,57.83,82381.8526,0.0,-0.96686,5e-05,1.78483]
[1744244883857,57.83,82381.8526,0.0,-0.96686,5e-05,1.78483]
[1744244883968,57.83,82381.8526,0.0,-0.96686,5e-05,1.78483]
[1744244884942,57.83,82381.8526,0.0,-0.96686,5e-05,1.78483]
[1744244885277,57.83,82381.8526,0.0,-0.96686,5e-05,1.78483]
[1744244885282,57.83,82393.283,0.0,-0.96625,5e-05,1.81204]
[1744244886283,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244886566,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244887681,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244888775,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244889286,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244889866,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244890413,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244890965,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244891491,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244892093,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244892642,57.83,82391.2988,0.0,-0.96636,5e-05,1.8073]
[1744244896293,57.83,82393.145,0.0,-0.96626,5e-05,1.81171]
[1744244898012,57.83,82392.9251,0.0,-0.96627,5e-05,1.81118]
[1744244899219,57.83,82392.9251,0.0,-0.96627,5e-05,1.81118]
[1744244899256,57.83,82392.9251,0.0,-0.96627,5e-05,1.81118]
[1744244899296,57.83,82391.3793,0.0,-0.96635,5e-05,1.80749]
[1744244899836,57.83,82391.3793,0.0,-0.96635,5e-05,1.80749]
[1744244901395,57.83,82391.3793,0.0,-0.96635,5e-05,1.80749]
[1744244901416,57.83,82391.3793,0.0,-0.96635,5e-05,1.80749]
[1744244902299,57.83,82376.6292,0.0,-0.96713,5e-05,1.77249]
[1744244902476,57.83,82376.6292,0.0,-0.96713,5e-05,1.77249]
[1744244904301,57.83,82383.4124,0.0,-0.96678,5e-05,1.78853]
[1744244904709,57.83,82383.4124,0.0,-0.96678,5e-05,1.78853]
[1744244905832,57.83,82383.4124,0.0,-0.96678,5e-05,1.78853]
[1744244906957,57.83,82383.4124,0.0,-0.96678,5e-05,1.78853]
[1744244908607,57.83,82383.4124,0.0,-0.96678,5e-05,1.78853]
[1744244909157,57.83,82383.4124,0.0,-0.96678,5e-05,1.78853]
[1744244911308,57.83,82383.3013,0.0,-0.96693,5e-05,1.77956]
[1744244914015,57.83,82383.0952,0.0,-0.96694,5e-05,1.77908]
[1744244915758,57.83,82382.8015,0.0,-0.96696,5e-05,1.77838]
[1744244916265,57.83,82382.8015,0.0,-0.96696,5e-05,1.77838]
[1744244916313,57.83,82378.0175,0.0,-0.96721,5e-05,1.7671]
[1744244917314,57.83,82380.8219,0.0,-0.96706,5e-05,1.77371]
[1744244918014,57.83,82380.8219,0.0,-0.96706,5e-05,1.77371]
[1744244919010,57.83,82380.8219,0.0,-0.96706,5e-05,1.77371]
[1744244920207,57.83,82380.8219,0.0,-0.96706,5e-05,1.77371]
[1744244920317,57.83,82386.7868,0.0,-0.96675,5e-05,1.78782]
[1744244922844,57.83,82386.3445,0.0,-0.96677,5e-05,1.78677]
[1744244924625,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244925439,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244926723,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244927489,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244927511,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244927648,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244927840,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244928385,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244928902,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244929003,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244930019,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244930120,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244931118,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244932154,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244932812,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244933480,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244934076,57.83,82394.1636,0.0,-0.96636,5e-05,1.80538]
[1744244935703,57.83,82383.386,0.0,-0.96693,5e-05,1.77976]
[1744244940738,57.83,82383.3971,0.0,-0.96693,5e-05,1.77979]
[1744244941521,57.83,82383.3971,0.0,-0.96693,5e-05,1.77979]
[1744244943370,57.83,82383.5601,0.0,-0.96692,5e-05,1.78017]
[1744244944457,57.83,82383.5601,0.0,-0.96692,5e-05,1.78017]
[1744244945577,57.83,82383.5601,0.0,-0.96692,5e-05,1.78017]
[1744244946138,57.83,82383.5601,0.0,-0.96692,5e-05,1.78017]
[1744244946630,57.83,82383.5601,0.0,-0.96692,5e-05,1.78017]
[1744244947220,57.83,82383.5601,0.0,-0.96692,5e-05,1.78017]
[1744244947719,57.83,82383.5601,0.0,-0.96692,5e-05,1.78017]
[1744244948260,57.83,82383.5601,0.0,-0.96692,5e-05,1.78017]
[1744244948345,57.83,82387.2158,0.0,-0.96673,5e-05,1.78884]
[1744244951815,57.83,82393.6415,0.0,-0.96638,5e-05,1.80413]
[1744244954837,57.83,82394.2218,0.0,-0.96635,5e-05,1.80552]
[1744244955844,57.83,82409.9211,0.0,-0.9655,5e-05,1.8433]
[1744244957358,57.83,82444.0942,0.0,-0.96359,6e-05,1.92741]
[1744244959234,57.83,82444.0942,0.0,-0.96359,6e-05,1.92741]
[1744244959873,57.83,82457.7511,0.0,-0.9628,6e-05,1.96176]
[1744244960837,57.83,82457.7511,0.0,-0.9628,6e-05,1.96176]
[1744244961887,57.83,82459.8911,0.0,-0.96266,6e-05,1.96782]
[1744244963621,57.83,82459.4107,0.0,-0.96269,6e-05,1.96661]
[1744244964021,57.83,82459.4107,0.0,-0.96269,6e-05,1.96661]
[1744244964122,57.83,82459.4107,0.0,-0.96269,6e-05,1.96661]
[1744244965164,57.83,82459.4107,0.0,-0.96269,6e-05,1.96661]
[1744244966923,57.83,82435.5558,0.0,-0.96406,6e-05,1.9068]
[1744244967930,57.83,82431.9182,0.0,-0.96427,6e-05,1.89779]
[1744244968937,57.83,82428.9301,0.0,-0.96444,6e-05,1.89041]
[1744244969605,57.83,82428.9301,0.0,-0.96444,6e-05,1.89041]
[1744244971246,57.83,82428.9301,0.0,-0.96444,6e-05,1.89041]
[1744244971300,57.83,82428.9301,0.0,-0.96459,6e-05,1.88143]
[1744244972301,57.83,82428.9301,0.0,-0.96459,6e-05,1.88143]
[1744244972377,57.83,82417.2243,0.0,-0.96524,6e-05,1.85279]
[1744244973457,57.83,82417.2243,0.0,-0.96524,6e-05,1.85279]
[1744244974535,57.83,82417.2243,0.0,-0.96524,6e-05,1.85279]
[1744244975603,57.83,82417.2243,0.0,-0.96524,6e-05,1.85279]
[1744244976709,57.83,82417.2243,0.0,-0.96524,6e-05,1.85279]
[1744244977831,57.83,82417.2243,0.0,-0.96524,6e-05,1.85279]
[1744244978883,57.83,82417.2243,0.0,-0.96524,6e-05,1.85279]
[1744244979985,57.83,82417.2243,0.0,-0.96524,6e-05,1.85279]
[1744244981100,57.83,82417.2243,0.0,-0.96524,6e-05,1.85279]
[1744244983035,57.83,82420.2539,0.0,-0.96508,6e-05,1.86017]
[1744244986390,57.83,82401.6199,0.0,-0.96609,5e-05,1.81508]
[1744244987391,57.83,82390.4452,0.0,-0.96669,5e-05,1.7884]
[1744244987986,57.83,82390.4452,0.0,-0.96669,5e-05,1.7884]
[1744244988392,57.83,82385.6115,0.0,-0.96695,5e-05,1.77695]
[1744244989393,57.83,82388.3526,0.0,-0.9668,5e-05,1.78344]
[1744244989412,57.83,82388.3526,0.0,-0.9668,5e-05,1.78344]
[1744244990497,57.83,82388.7269,0.0,-0.96678,5e-05,1.78433]
[1744244991601,57.83,82388.1223,0.0,-0.96682,5e-05,1.78289]
[1744244992702,57.83,82388.4114,0.0,-0.9668,5e-05,1.78358]
[1744244993254,57.83,82388.4114,0.0,-0.9668,5e-05,1.78358]
[1744244994872,57.83,82389.8564,0.0,-0.96672,5e-05,1.787]
[1744244996400,57.83,82400.7,0.0,-0.96614,5e-05,1.81287]
[1744244997401,57.83,82397.9849,0.0,-0.96629,5e-05,1.80637]
[1744245002001,57.83,82397.5838,0.0,-0.96631,5e-05,1.80541]
[1744245003121,57.83,82397.5838,0.0,-0.96631,5e-05,1.80541]
[1744245004176,57.83,82397.5838,0.0,-0.96631,5e-05,1.80541]
[1744245005321,57.83,82397.5838,0.0,-0.96631,5e-05,1.80541]
[1744245005409,57.83,82415.5005,0.0,-0.96534,5e-05,1.84859]
[1744245005845,57.83,82415.5005,0.0,-0.96534,5e-05,1.84859]
[1744245006383,57.83,82415.5005,0.0,-0.96534,5e-05,1.84859]
[1744245008038,57.83,82415.5221,0.0,-0.96534,5e-05,1.84865]
[1744245009414,57.83,82434.3228,0.0,-0.96429,6e-05,1.89472]
[1744245010415,57.83,82446.9971,0.0,-0.96357,6e-05,1.92623]
[1744245013247,57.83,82451.9902,0.0,-0.96328,6e-05,1.93874]
[1744245013558,57.83,82451.9902,0.0,-0.96328,6e-05,1.93874]
[1744245014619,57.83,82451.9902,0.0,-0.96328,6e-05,1.93874]
[1744245016238,57.83,82451.9902,0.0,-0.96328,6e-05,1.93874]
[1744245017275,57.83,82443.0577,0.0,-0.9638,6e-05,1.9164]
[1744245017448,57.83,82443.0577,0.0,-0.9638,6e-05,1.9164]
[1744245018534,57.83,82443.0577,0.0,-0.9638,6e-05,1.9164]
[1744245019426,57.83,82433.5333,0.0,-0.96433,6e-05,1.89277]
[1744245019607,57.83,82433.5333,0.0,-0.96433,6e-05,1.89277]
[1744245020198,57.83,82433.5333,0.0,-0.96433,6e-05,1.89277]
[1744245020298,57.83,82433.5333,0.0,-0.96433,6e-05,1.89277]
[1744245020720,57.83,82433.5333,0.0,-0.96433,6e-05,1.89277]
[1744245021302,57.83,82433.5333,0.0,-0.96433,6e-05,1.89277]
[1744245021867,57.83,82433.5333,0.0,-0.96433,6e-05,1.89277]
[1744245022346,57.83,82433.5333,0.0,-0.96433,6e-05,1.89277]
[1744245022430,57.83,82422.6799,0.0,-0.96494,6e-05,1.8661]
[1744245022907,57.83,82422.6799,0.0,-0.96494,6e-05,1.8661]
[1744245024587,57.83,82422.9514,0.0,-0.96493,6e-05,1.86676]
[1744245026341,57.83,82428.3478,0.0,-0.96463,6e-05,1.87999]
[1744245027354,57.83,82430.4522,0.0,-0.96451,6e-05,1.88517]
[1744245028361,57.83,82430.4522,0.0,-0.96451,6e-05,1.88517]
[1744245028803,57.83,82430.4522,0.0,-0.96451,6e-05,1.88517]
[1744245030046,57.83,82430.4522,0.0,-0.96451,6e-05,1.88517]
[1744245031186,57.83,82430.4522,0.0,-0.96451,6e-05,1.88517]
[1744245031382,57.83,82430.4522,0.0,-0.96467,6e-05,1.87619]
[1744245032419,57.83,82430.4522,0.0,-0.96467,6e-05,1.87619]
[1744245033940,57.83,82430.4522,0.0,-0.96467,6e-05,1.87619]
[1744245035026,57.83,82430.4522,0.0,-0.96467,6e-05,1.87619]
[1744245036125,57.83,82430.4522,0.0,-0.96467,6e-05,1.87619]
[1744245036677,57.83,82430.4522,0.0,-0.96467,6e-05,1.87619]
[1744245037245,57.83,82430.4522,0.0,-0.96467,6e-05,1.87619]
[1744245038431,57.83,82448.1957,0.0,-0.96366,6e-05,1.92013]
[1744245038875,57.83,82448.1957,0.0,-0.96366,6e-05,1.92013]
[1744245043590,57.83,82449.6431,0.0,-0.96358,6e-05,1.92375]
[1744245044457,57.83,82442.9225,0.0,-0.96396,6e-05,1.907]
[1744245044915,57.83,82442.9225,0.0,-0.96396,6e-05,1.907]
[1744245045458,57.83,82439.0741,0.0,-0.96418,6e-05,1.89746]
[1744245046534,57.83,82439.0741,0.0,-0.96418,6e-05,1.89746]
[1744245048476,57.83,82427.7542,0.0,-0.96482,6e-05,1.86957]
[1744245049477,57.83,82414.7203,0.0,-0.96554,5e-05,1.83781]
[1744245050478,57.83,82393.3084,0.0,-0.96669,5e-05,1.78646]
[1744245051141,57.83,82393.3084,0.0,-0.96669,5e-05,1.78646]
[1744245052480,57.83,82401.0069,0.0,-0.96628,5e-05,1.80481]
[1744245053257,57.83,82401.0069,0.0,-0.96628,5e-05,1.80481]
[1744245053282,57.83,82401.0069,0.0,-0.96628,5e-05,1.80481]
[1744245054482,57.83,82407.0786,0.0,-0.96595,5e-05,1.81937]
[1744245055977,57.83,82407.0786,0.0,-0.96595,5e-05,1.81937]
[1744245056484,57.83,82398.0793,0.0,-0.96644,5e-05,1.79782]
[1744245057210,57.83,82398.0793,0.0,-0.96644,5e-05,1.79782]
[1744245057485,57.83,82390.1586,0.0,-0.96686,5e-05,1.77899]
[1744245060335,57.83,82389.456,0.0,-0.9669,5e-05,1.77733]
[1744245060439,57.83,82389.456,0.0,-0.9669,5e-05,1.77733]
[1744245060488,57.83,82383.5026,0.0,-0.96721,5e-05,1.76328]
[1744245061489,57.83,82380.623,0.0,-0.96736,5e-05,1.75652]
[1744245062186,57.83,82380.623,0.0,-0.96736,5e-05,1.75652]
[1744245063332,57.83,82380.623,0.0,-0.96736,5e-05,1.75652]
[1744245064053,57.83,82380.623,0.0,-0.96736,5e-05,1.75652]
[1744245064416,57.83,82380.623,0.0,-0.96736,5e-05,1.75652]
[1744245064947,57.83,82380.623,0.0,-0.96736,5e-05,1.75652]
[1744245065486,57.83,82380.623,0.0,-0.96736,5e-05,1.75652]
[1744245065493,57.83,82393.11,0.0,-0.9667,5e-05,1.78599]
[1744245066572,57.83,82394.0283,0.0,-0.96665,5e-05,1.78817]
[1744245067495,57.83,82396.7417,0.0,-0.96651,5e-05,1.79463]
[1744245067718,57.83,82396.7417,0.0,-0.96651,5e-05,1.79463]
[1744245068299,57.83,82396.7417,0.0,-0.96651,5e-05,1.79463]
[1744245069498,57.83,82404.0775,0.0,-0.96612,5e-05,1.81216]
[1744245071161,57.83,82404.0775,0.0,-0.96612,5e-05,1.81216]
[1744245072137,57.83,82404.0775,0.0,-0.96612,5e-05,1.81216]
[1744245072501,57.83,82412.6906,0.0,-0.96565,5e-05,1.8329]
[1744245073241,57.83,82412.6906,0.0,-0.96565,5e-05,1.8329]
[1744245074503,57.83,82420.7977,0.0,-0.9652,6e-05,1.85257]
[1744245075006,57.83,82420.7977,0.0,-0.9652,6e-05,1.85257]
[1744245075504,57.83,82433.6646,0.0,-0.96449,6e-05,1.88409]
[1744245076076,57.83,82433.6646,0.0,-0.96449,6e-05,1.88409]
[1744245076505,57.83,82439.1017,0.0,-0.96418,6e-05,1.89752]
[1744245076607,57.83,82439.1017,0.0,-0.96418,6e-05,1.89752]
[1744245077182,57.83,82439.1017,0.0,-0.96418,6e-05,1.89752]
[1744245077695,57.83,82439.1017,0.0,-0.96418,6e-05,1.89752]
[1744245078507,57.83,82447.8491,0.0,-0.96368,6e-05,1.91927]
[1744245079508,57.83,82446.0072,0.0,-0.96379,6e-05,1.91468]
[1744245080757,57.83,82446.0072,0.0,-0.96379,6e-05,1.91468]
[1744245081510,57.83,82440.9151,0.0,-0.96408,6e-05,1.90202]
[1744245082713,57.83,82440.4313,0.0,-0.9641,6e-05,1.90082]
[1744245083512,57.83,82442.7218,0.0,-0.96397,6e-05,1.9065]
[1744245083800,57.83,82442.7218,0.0,-0.96397,6e-05,1.9065]
[1744245084896,57.83,82442.1781,0.0,-0.96401,6e-05,1.90515]
[1744245085508,57.83,82442.1781,0.0,-0.96401,6e-05,1.90515]
[1744245086083,57.83,82441.7192,0.0,-0.96403,6e-05,1.90401]
[1744245087132,57.83,82442.9302,0.0,-0.96396,6e-05,1.90702]
[1744245087516,57.83,82444.4693,0.0,-0.96388,6e-05,1.91085]
[1744245087731,57.83,82444.4693,0.0,-0.96388,6e-05,1.91085]
[1744245088198,57.83,82444.4693,0.0,-0.96388,6e-05,1.91085]
[1744245088517,57.83,82442.7413,0.0,-0.96397,6e-05,1.90655]
[1744245088774,57.83,82442.7413,0.0,-0.96397,6e-05,1.90655]
[1744245089365,57.83,82442.7413,0.0,-0.96397,6e-05,1.90655]
[1744245090501,57.83,82442.7413,0.0,-0.96397,6e-05,1.90655]
[1744245091047,57.83,82443.3196,0.0,-0.96394,6e-05,1.90799]
[1744245091520,57.83,82443.5087,0.0,-0.96409,6e-05,1.8994]
[1744245094412,57.83,82443.3998,0.0,-0.9641,6e-05,1.89913]
[1744245094433,57.83,82443.3998,0.0,-0.9641,6e-05,1.89913]
[1744245094805,57.83,82443.3998,0.0,-0.9641,6e-05,1.89913]
[1744245095524,57.83,82439.7383,0.0,-0.9643,6e-05,1.89007]
[1744245096158,57.83,82439.7383,0.0,-0.9643,6e-05,1.89007]
[1744245096525,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245097229,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245098199,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245098352,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245098748,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245098929,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245099429,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245099445,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245100010,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245100525,57.83,82428.8244,0.0,-0.96492,6e-05,1.86323]
[1744245100529,57.83,82406.0709,0.0,-0.96616,5e-05,1.80813]
[1744245101530,57.83,82407.7495,0.0,-0.96607,5e-05,1.81215]
[1744245101698,57.83,82407.7495,0.0,-0.96607,5e-05,1.81215]
[1744245102296,57.83,82407.7495,0.0,-0.96607,5e-05,1.81215]
[1744245102825,57.83,82407.7495,0.0,-0.96607,5e-05,1.81215]
[1744245103390,57.83,82407.7495,0.0,-0.96607,5e-05,1.81215]
[1744245103910,57.83,82407.7495,0.0,-0.96607,5e-05,1.81215]
[1744245104477,57.83,82407.7495,0.0,-0.96607,5e-05,1.81215]
[1744245104533,57.83,82414.2806,0.0,-0.96572,5e-05,1.82788]
[1744245107536,57.83,82410.1018,0.0,-0.96595,5e-05,1.81772]
[1744245108537,57.83,82407.5108,0.0,-0.96609,5e-05,1.81142]
[1744245110913,57.83,82407.1585,0.0,-0.96611,5e-05,1.81042]
[1744245114962,57.83,82405.6639,0.0,-0.9662,5e-05,1.80657]
[1744245115545,57.82,82403.5644,0.0,-0.96631,5e-05,1.80148]
[1744245116080,57.82,82403.5644,0.0,-0.96631,5e-05,1.80148]
[1744245117256,57.82,82403.4881,0.0,-0.96632,5e-05,1.80124]
[1744245117762,57.82,82403.4881,0.0,-0.96632,5e-05,1.80118]
[1744245118330,57.82,82403.4881,0.0,-0.96632,5e-05,1.80118]
[1744245118861,57.82,82403.4881,0.0,-0.96632,5e-05,1.80113]
[1744245119422,57.82,82403.4881,0.0,-0.96632,5e-05,1.80113]
[1744245119931,57.82,82403.4881,0.0,-0.96632,5e-05,1.80107]
[1744245120508,57.82,82403.4881,0.0,-0.96632,5e-05,1.80107]
[1744245121134,57.82,82403.4881,0.0,-0.96632,5e-05,1.801]
[1744245122552,57.82,82405.9995,0.0,-0.96619,5e-05,1.80689]
[1744245126556,57.82,82407.7691,0.0,-0.9661,5e-05,1.81085]
[1744245128835,57.82,82407.6011,0.0,-0.96611,5e-05,1.8103]
[1744245129559,57.82,82403.1262,0.0,-0.96636,5e-05,1.79953]
[1744245130490,57.82,82403.1262,0.0,-0.96636,5e-05,1.79953]
[1744245131574,57.82,82402.1622,0.0,-0.96641,5e-05,1.79718]
[1744245131879,57.82,82402.1033,0.0,-0.96641,5e-05,1.79699]
[1744245132756,57.82,82402.1033,0.0,-0.96641,5e-05,1.79699]
[1744245133323,57.82,82402.1033,0.0,-0.96641,5e-05,1.79699]
[1744245133563,57.82,82379.5408,0.0,-0.96761,5e-05,1.74372]
[1744245133860,57.82,82379.5408,0.0,-0.96761,5e-05,1.74372]
[1744245134564,57.82,82373.931,0.0,-0.9679,5e-05,1.7307]
[1744245135565,57.82,82371.5083,0.0,-0.96802,5e-05,1.72514]
[1744245137567,57.82,82369.0653,0.0,-0.96814,5e-05,1.71962]
[1744245138562,57.82,82369.0653,0.0,-0.96814,5e-05,1.71962]
[1744245138568,57.82,82361.9377,0.0,-0.96851,5e-05,1.70329]
[1744245139938,57.82,82361.2247,0.0,-0.96854,5e-05,1.70175]
[1744245142572,57.82,82359.5402,0.0,-0.96862,5e-05,1.69821]
[1744245144574,57.83,82362.1255,0.0,-0.96848,5e-05,1.70435]
[1744245146581,57.83,82361.502,0.0,-0.96851,5e-05,1.70302]
[1744245147577,57.83,82351.6067,0.0,-0.96901,5e-05,1.68063]
[1744245147737,57.83,82351.6067,0.0,-0.96901,5e-05,1.68063]
[1744245148578,57.83,82346.6724,0.0,-0.96925,5e-05,1.66958]
[1744245149463,57.83,82346.6724,0.0,-0.96925,5e-05,1.66958]
[1744245150580,57.83,82350.2285,0.0,-0.96907,5e-05,1.67795]
[1744245150897,57.83,82350.2285,0.0,-0.96907,5e-05,1.67795]
[1744245151581,57.83,82362.6284,0.0,-0.96859,5e-05,1.69787]
[1744245152582,57.83,82365.0815,0.0,-0.96846,5e-05,1.70361]
[1744245152900,57.83,82365.0815,0.0,-0.96846,5e-05,1.70361]
[1744245153990,57.84,82365.1636,0.0,-0.96845,5e-05,1.70389]
[1744245154584,57.84,82362.8451,0.0,-0.96857,5e-05,1.69867]
[1744245155355,57.84,82362.8451,0.0,-0.96857,5e-05,1.69867]
[1744245156594,57.84,82362.9147,0.0,-0.96856,5e-05,1.69905]
[1744245160652,57.84,82361.768,0.0,-0.96861,5e-05,1.69686]
[1744245161637,57.84,82361.768,0.0,-0.9686,5e-05,1.69697]
[1744245163048,57.85,82361.768,0.0,-0.9686,5e-05,1.69707]
[1744245164838,57.85,82362.5428,0.0,-0.96856,5e-05,1.69905]
[1744245166425,57.85,82362.5428,0.0,-0.96856,5e-05,1.69913]
[1744245167203,57.85,82362.5428,0.0,-0.96856,5e-05,1.69921]
[1744245167550,57.85,82362.5428,0.0,-0.96856,5e-05,1.69921]
[1744245167597,57.85,82370.0668,0.0,-0.96817,5e-05,1.71662]
[1744245168222,57.85,82370.0668,0.0,-0.96817,5e-05,1.71662]
[1744245172466,57.85,82368.815,0.0,-0.96823,5e-05,1.71405]
[1744245173722,57.85,82369.7674,0.0,-0.96817,5e-05,1.71641]
[1744245175401,57.86,82367.2112,0.0,-0.9683,5e-05,1.71068]
[1744245176792,57.86,82365.8843,0.0,-0.96837,5e-05,1.70772]
[1744245179010,57.86,82364.8162,0.0,-0.96842,5e-05,1.70546]
[1744245180298,57.86,82364.8162,0.0,-0.96841,5e-05,1.70557]
[1744245181443,57.86,82363.2928,0.0,-0.96849,5e-05,1.70227]
[1744245183272,57.86,82363.433,0.0,-0.96848,5e-05,1.70269]
[1744245184464,57.86,82365.3987,0.0,-0.96837,5e-05,1.70739]
[1744245184715,57.86,82365.3987,0.0,-0.96837,5e-05,1.70739]
[1744245186059,57.87,82365.3987,0.0,-0.96837,5e-05,1.70747]
[1744245187174,57.87,82365.3987,0.0,-0.96837,5e-05,1.70755]
[1744245187692,57.87,82365.3987,0.0,-0.96837,5e-05,1.70763]
[1744245188319,57.87,82365.3987,0.0,-0.96837,5e-05,1.70763]
[1744245188861,57.87,82365.3987,0.0,-0.96837,5e-05,1.7077]
[1744245189442,57.87,82365.3987,0.0,-0.96837,5e-05,1.7077]
[1744245189619,57.87,82369.774,0.0,-0.96814,5e-05,1.71787]
[1744245189948,57.87,82369.774,0.0,-0.96814,5e-05,1.71787]
[1744245190480,57.87,82369.774,0.0,-0.96814,5e-05,1.71787]
[1744245191621,57.87,82364.0183,0.0,-0.96843,5e-05,1.70479]
[1744245192171,57.87,82364.0183,0.0,-0.96843,5e-05,1.70479]
[1744245192520,57.87,82364.0183,0.0,-0.96843,5e-05,1.70491]
[1744245194534,57.87,82349.3442,0.0,-0.96916,5e-05,1.67169]
[1744245195541,57.88,82351.3717,0.0,-0.96906,5e-05,1.67644]
[1744245198406,57.88,82351.5261,0.0,-0.96904,5e-05,1.67707]
[1744245199734,57.88,82351.037,0.0,-0.96906,5e-05,1.67623]
[1744245201583,57.88,82356.3053,0.0,-0.96879,5e-05,1.68847]
[1744245202590,57.88,82359.3804,0.0,-0.96863,5e-05,1.6956]
[1744245203597,57.89,82360.9832,0.0,-0.96855,5e-05,1.69938]
[1744245203930,57.89,82360.9832,0.0,-0.96855,5e-05,1.69938]
[1744245205158,57.89,82360.9832,0.0,-0.96855,5e-05,1.69947]
[1744245207625,57.89,82364.871,0.0,-0.96834,5e-05,1.70868]
[1744245210175,57.89,82363.6964,0.0,-0.9684,5e-05,1.70617]
[1744245211576,57.89,82362.9933,0.0,-0.96843,5e-05,1.70465]
[1744245211643,57.89,82364.6201,0.0,-0.9685,5e-05,1.69992]
[1744245212861,57.89,82364.9621,0.0,-0.96848,5e-05,1.70081]
[1744245214646,57.9,82362.8506,0.0,-0.96858,5e-05,1.69617]
[1744245214853,57.9,82362.8506,0.0,-0.96858,5e-05,1.69617]
[1744245215647,57.9,82356.2853,0.0,-0.96891,5e-05,1.68131]
[1744245218187,57.9,82355.8715,0.0,-0.96893,5e-05,1.68063]
[1744245219208,57.9,82356.9691,0.0,-0.96887,5e-05,1.68326]
[1744245224662,57.91,82336.3534,0.0,-0.96988,5e-05,1.63746]
[1744245224857,57.91,82336.3534,0.0,-0.96988,5e-05,1.63746]
[1744245226070,57.91,82335.8402,0.0,-0.9699,5e-05,1.63652]
[1744245227410,57.91,82335.8402,0.0,-0.96989,5e-05,1.63672]
[1744245228674,57.91,82335.8402,0.0,-0.96989,5e-05,1.63692]
[1744245230668,57.92,82332.8945,0.0,-0.97002,5e-05,1.63098]
[1744245232369,57.92,82332.3806,0.0,-0.97004,5e-05,1.63005]
[1744245233762,57.93,82332.3322,0.0,-0.97003,5e-05,1.63037]
[1744245239677,57.93,82334.8423,0.0,-0.9699,5e-05,1.63655]
[1744245243485,57.93,82333.6085,0.0,-0.96996,5e-05,1.63393]
[1744245243495,57.93,82333.6085,0.0,-0.96995,5e-05,1.63398]
[1744245244380,57.93,82333.6085,0.0,-0.96995,5e-05,1.63398]
[1744245245515,57.93,82333.6085,0.0,-0.96995,5e-05,1.63395]
[1744245246635,57.94,82333.6085,0.0,-0.96995,5e-05,1.63404]
[1744245246684,57.94,82363.7941,0.0,-0.96844,5e-05,1.70247]
[1744245247685,57.94,82361.2977,0.0,-0.96856,5e-05,1.69685]
[1744245247895,57.94,82361.2977,0.0,-0.96856,5e-05,1.69685]
[1744245248686,57.94,82364.0221,0.0,-0.96842,5e-05,1.7032]
[1744245249229,57.94,82364.0221,0.0,-0.96842,5e-05,1.7032]
[1744245249687,57.94,82367.7423,0.0,-0.96823,5e-05,1.71184]
[1744245250529,57.94,82367.7423,0.0,-0.96823,5e-05,1.71184]
[1744245251625,57.94,82367.7423,0.0,-0.96823,5e-05,1.71192]
[1744245252226,57.94,82367.7423,0.0,-0.96823,5e-05,1.71199]
[1744245252777,57.94,82368.7809,0.0,-0.96817,5e-05,1.71447]
[1744245254382,57.94,82369.5582,0.0,-0.96813,5e-05,1.71634]
[1744245255693,57.94,82378.1673,0.0,-0.96768,5e-05,1.73641]
[1744245255744,57.94,82378.1673,0.0,-0.96768,5e-05,1.73641]
[1744245256694,57.94,82386.4915,0.0,-0.96725,5e-05,1.75588]
[1744245257108,57.94,82386.4915,0.0,-0.96725,5e-05,1.75588]
[1744245257695,57.94,82395.0151,0.0,-0.9668,5e-05,1.77594]
[1744245258485,57.94,82395.0151,0.0,-0.9668,5e-05,1.77594]
[1744245258490,57.94,82395.0151,0.0,-0.9668,5e-05,1.77594]
[1744245258545,57.94,82395.0151,0.0,-0.9668,5e-05,1.77589]
[1744245259005,57.94,82401.2338,0.0,-0.96647,5e-05,1.79064]
[1744245260383,57.94,82401.2338,0.0,-0.96647,5e-05,1.79064]
[1744245260701,57.94,82424.5063,0.0,-0.9652,6e-05,1.8464]
[1744245261668,57.94,82424.5063,0.0,-0.9652,6e-05,1.8464]
[1744245261702,57.94,82433.1264,0.0,-0.96473,6e-05,1.86727]
[1744245262746,57.94,82432.5098,0.0,-0.96477,6e-05,1.86558]
[1744245263836,57.94,82432.8217,0.0,-0.96475,6e-05,1.86635]
[1744245264398,57.94,82432.8217,0.0,-0.96475,6e-05,1.86635]
[1744245265012,57.94,82432.8217,0.0,-0.96475,6e-05,1.86635]
[1744245266164,57.94,82433.4131,0.0,-0.96472,6e-05,1.8678]
[1744245266776,57.94,82434.6657,0.0,-0.96465,6e-05,1.87087]
[1744245268715,57.94,82442.1958,0.0,-0.96422,6e-05,1.8894]
[1744245271718,57.94,82443.8148,0.0,-0.96429,6e-05,1.88434]
[1744245272719,57.94,82440.8369,0.0,-0.96446,6e-05,1.877]
[1744245272785,57.94,82440.8369,0.0,-0.96446,6e-05,1.877]
[1744245274153,57.94,82440.7966,0.0,-0.96446,6e-05,1.8769]
[1744245274722,57.94,82433.0238,0.0,-0.9649,6e-05,1.85769]
[1744245274816,57.94,82433.0238,0.0,-0.9649,6e-05,1.85769]
[1744245275262,57.94,82433.0238,0.0,-0.9649,6e-05,1.85769]
[1744245275295,57.94,82433.0238,0.0,-0.9649,6e-05,1.85769]
[1744245275723,57.93,82424.0339,0.0,-0.9654,6e-05,1.83569]
[1744245276362,57.93,82424.0339,0.0,-0.9654,6e-05,1.83569]
[1744245276724,57.93,82421.0126,0.0,-0.96557,5e-05,1.82827]
[1744245277342,57.93,82421.0126,0.0,-0.96557,5e-05,1.82827]
[1744245277497,57.93,82421.0126,0.0,-0.96557,5e-05,1.82827]
[1744245277621,57.93,82421.0126,0.0,-0.96557,5e-05,1.82827]
[1744245278630,57.93,82421.0126,0.0,-0.96557,5e-05,1.82816]
[1744245279727,57.93,82428.2238,0.0,-0.96518,6e-05,1.84537]
[1744245280848,57.93,82428.3259,0.0,-0.96518,6e-05,1.84548]
[1744245281379,57.93,82428.3259,0.0,-0.96518,6e-05,1.84548]
[1744245285406,57.92,82426.5313,0.0,-0.96529,6e-05,1.84059]
[1744245286908,57.92,82426.2364,0.0,-0.96531,6e-05,1.83962]
[1744245290240,57.92,82426.2168,0.0,-0.96532,6e-05,1.83919]
[1744245291826,57.92,82426.8726,0.0,-0.96529,6e-05,1.84053]
[1744245292912,57.91,82427.4634,0.0,-0.96526,6e-05,1.84183]
[1744245294639,57.91,82426.5371,0.0,-0.96532,6e-05,1.83946]
[1744245296744,57.91,82424.2444,0.0,-0.96545,6e-05,1.83352]
[1744245296964,57.91,82424.2444,0.0,-0.96545,6e-05,1.83352]
[1744245297151,57.91,82424.2444,0.0,-0.96545,6e-05,1.83352]
[1744245297745,57.91,82423.4927,0.0,-0.9655,5e-05,1.83159]
[1744245298117,57.91,82423.4927,0.0,-0.9655,5e-05,1.83159]
[1744245299377,57.91,82424.0697,0.0,-0.96547,6e-05,1.83287]
[1744245300748,57.9,82422.2898,0.0,-0.96557,5e-05,1.82835]
[1744245301074,57.9,82422.2898,0.0,-0.96557,5e-05,1.82835]
[1744245301487,57.9,82422.2898,0.0,-0.96557,5e-05,1.82835]
[1744245302750,57.9,82433.6977,0.0,-0.96494,6e-05,1.85579]
[1744245303269,57.9,82433.6977,0.0,-0.96494,6e-05,1.85579]
[1744245304153,57.9,82433.6977,0.0,-0.96494,6e-05,1.85579]
[1744245304778,57.9,82448.5382,0.0,-0.96412,6e-05,1.89192]
[1744245305779,57.9,82450.6142,0.0,-0.96401,6e-05,1.89685]
[1744245306780,57.89,82452.924,0.0,-0.96388,6e-05,1.90235]
[1744245307437,57.89,82452.924,0.0,-0.96388,6e-05,1.90235]
[1744245308517,57.89,82452.924,0.0,-0.96388,6e-05,1.90212]
[1744245308782,57.89,82455.3596,0.0,-0.96375,6e-05,1.90794]
[1744245309074,57.89,82455.3596,0.0,-0.96375,6e-05,1.90794]
[1744245309614,57.89,82455.3596,0.0,-0.96375,6e-05,1.90794]
[1744245310147,57.89,82455.3596,0.0,-0.96376,6e-05,1.90773]
[1744245310565,57.89,82455.3596,0.0,-0.96376,6e-05,1.90773]
[1744245311351,57.89,82455.3596,0.0,-0.96376,6e-05,1.90754]
[1744245311785,57.88,82446.9562,0.0,-0.96424,6e-05,1.88649]
[1744245312441,57.88,82446.9562,0.0,-0.96424,6e-05,1.88649]
[1744245313566,57.88,82446.9562,0.0,-0.96425,6e-05,1.88629]
[1744245314726,57.88,82446.9562,0.0,-0.96425,6e-05,1.88609]
[1744245315235,57.88,82445.9594,0.0,-0.96431,6e-05,1.88343]
[1744245317189,57.88,82445.9647,0.0,-0.96432,6e-05,1.88305]
[1744245317791,57.87,82442.2858,0.0,-0.96453,6e-05,1.8738]
[1744245318792,57.87,82444.9401,0.0,-0.96439,6e-05,1.88014]
[1744245319058,57.87,82444.9401,0.0,-0.96439,6e-05,1.88014]
[1744245319793,57.87,82447.6937,0.0,-0.96424,6e-05,1.88674]
[1744245322797,57.86,82430.8719,0.0,-0.96519,6e-05,1.84492]
[1744245323798,57.86,82416.672,0.0,-0.96598,5e-05,1.8105]
[1744245324459,57.86,82416.672,0.0,-0.96598,5e-05,1.8105]
[1744245325724,57.86,82416.672,0.0,-0.96598,5e-05,1.8105]
[1744245325798,57.86,82416.672,0.0,-0.96598,5e-05,1.81041]
[1744245325914,57.86,82416.672,0.0,-0.96598,5e-05,1.81041]
[1744245325955,57.86,82416.672,0.0,-0.96598,5e-05,1.81041]
[1744245327683,57.86,82416.672,0.0,-0.96598,5e-05,1.81041]
[1744245327691,57.86,82416.672,0.0,-0.96598,5e-05,1.81044]
[1744245329361,57.86,82416.672,0.0,-0.96598,5e-05,1.81044]
[1744245329804,57.86,82386.0919,0.0,-0.96761,5e-05,1.73804]
[1744245330412,57.86,82386.0919,0.0,-0.96761,5e-05,1.73804]
[1744245330805,57.87,82357.8403,0.0,-0.96905,5e-05,1.67323]
[1744245331534,57.87,82357.8403,0.0,-0.9692,5e-05,1.66474]
[1744245332807,57.87,82362.7306,0.0,-0.96894,5e-05,1.67613]
[1744245333044,57.87,82362.7306,0.0,-0.96894,5e-05,1.67613]
[1744245333215,57.87,82362.7306,0.0,-0.96894,5e-05,1.67613]
[1744245333548,57.87,82362.7306,0.0,-0.96894,5e-05,1.67613]
[1744245334532,57.87,82362.7306,0.0,-0.96894,5e-05,1.67613]
[1744245335161,57.87,82362.7306,0.0,-0.96894,5e-05,1.67627]
[1744245335811,57.87,82351.9795,0.0,-0.96948,5e-05,1.65212]
[1744245336593,57.87,82351.9795,0.0,-0.96948,5e-05,1.65212]
[1744245336811,57.87,82344.9474,0.0,-0.96982,5e-05,1.63643]
[1744245336841,57.87,82344.9474,0.0,-0.96982,5e-05,1.63643]
[1744245337773,57.87,82344.9474,0.0,-0.96982,5e-05,1.63643]
[1744245338365,57.87,82344.9027,0.0,-0.96982,5e-05,1.63643]
[1744245339095,57.87,82344.9027,0.0,-0.96982,5e-05,1.63643]
[1744245339814,57.88,82350.4911,0.0,-0.96954,5e-05,1.64915]
[1744245340353,57.88,82350.4911,0.0,-0.96954,5e-05,1.64915]
[1744245341469,57.88,82351.1937,0.0,-0.96951,5e-05,1.6508]
[1744245341816,57.88,82354.6363,0.0,-0.96933,5e-05,1.65864]
[1744245342566,57.88,82354.6363,0.0,-0.96933,5e-05,1.65864]
[1744245342817,57.88,82359.2377,0.0,-0.9691,5e-05,1.66911]
[1744245343277,57.88,82359.2377,0.0,-0.9691,5e-05,1.66911]
[1744245343818,57.88,82361.8538,0.0,-0.96897,5e-05,1.67509]
[1744245344180,57.88,82361.8538,0.0,-0.96897,5e-05,1.67509]
[1744245344819,57.88,82364.2339,0.0,-0.96885,5e-05,1.68054]
[1744245345820,57.88,82368.293,0.0,-0.96864,5e-05,1.68994]
[1744245346821,57.88,82370.6943,0.0,-0.96851,5e-05,1.69555]
[1744245350825,57.89,82376.4022,0.0,-0.96821,5e-05,1.70911]
[1744245351826,57.89,82386.9412,0.0,-0.96766,5e-05,1.7336]
[1744245352827,57.89,82394.6268,0.0,-0.96726,5e-05,1.75161]
[1744245353828,57.89,82402.4175,0.0,-0.96685,5e-05,1.76996]
[1744245355851,57.89,82401.1647,0.0,-0.96691,5e-05,1.76697]
[1744245356831,57.89,82395.9702,0.0,-0.96719,5e-05,1.75474]
[1744245356908,57.89,82395.9702,0.0,-0.96719,5e-05,1.75474]
[1744245359583,57.89,82395.8097,0.0,-0.9672,5e-05,1.75436]
[1744245359834,57.89,82381.9763,0.0,-0.96792,5e-05,1.72211]
[1744245360811,57.89,82381.9763,0.0,-0.96792,5e-05,1.72211]
[1744245360835,57.89,82379.7693,0.0,-0.96803,5e-05,1.71707]
[1744245361866,57.89,82379.7693,0.0,-0.96803,5e-05,1.71713]
[1744245363026,57.89,82379.7693,0.0,-0.96803,5e-05,1.71713]
[1744245363543,57.89,82379.7693,0.0,-0.96803,5e-05,1.71713]
[1744245364041,57.89,82379.7693,0.0,-0.96803,5e-05,1.71722]
[1744245364623,57.89,82379.7693,0.0,-0.96803,5e-05,1.71722]
[1744245365211,57.89,82379.7693,0.0,-0.96803,5e-05,1.71726]
[1744245365700,57.89,82379.7693,0.0,-0.96803,5e-05,1.71726]
[1744245366841,57.89,82390.8945,0.0,-0.96745,5e-05,1.74324]
[1744245368793,57.89,82396.7534,0.0,-0.96714,5e-05,1.75699]
[1744245369800,57.89,82400.9312,0.0,-0.96692,5e-05,1.76682]
[1744245370807,57.89,82404.113,0.0,-0.96675,5e-05,1.77435]
[1744245372396,57.89,82404.113,0.0,-0.96675,5e-05,1.77431]
[1744245373979,57.89,82404.4873,0.0,-0.96673,5e-05,1.77516]
[1744245375078,57.89,82404.4873,0.0,-0.96673,5e-05,1.77513]
[1744245376212,57.89,82404.4873,0.0,-0.96673,5e-05,1.77511]
[1744245377293,57.89,82404.4873,0.0,-0.96673,5e-05,1.77511]
[1744245377852,57.89,82393.1442,0.0,-0.96733,5e-05,1.74838]
[1744245377869,57.89,82393.1442,0.0,-0.96733,5e-05,1.74838]
[1744245378414,57.89,82393.1442,0.0,-0.96733,5e-05,1.74838]
[1744245378853,57.89,82386.0337,0.0,-0.9677,5e-05,1.73181]
[1744245379854,57.89,82387.825,0.0,-0.96761,5e-05,1.73603]
[1744245380094,57.89,82387.825,0.0,-0.96761,5e-05,1.73603]
[1744245381856,57.89,82376.1846,0.0,-0.96821,5e-05,1.70915]
[1744245382857,57.89,82373.1276,0.0,-0.96836,5e-05,1.7022]
[1744245383858,57.89,82370.9578,0.0,-0.96847,5e-05,1.69732]
[1744245384638,57.89,82370.9578,0.0,-0.96847,5e-05,1.69732]
[1744245384859,57.89,82373.7726,0.0,-0.96833,5e-05,1.70389]
[1744245385766,57.89,82373.7726,0.0,-0.96833,5e-05,1.70389]
[1744245386948,57.9,82373.9911,0.0,-0.96831,5e-05,1.70456]
[1744245387862,57.9,82372.1594,0.0,-0.9684,5e-05,1.70045]
[1744245388035,57.9,82372.1594,0.0,-0.9684,5e-05,1.70045]
[1744245388630,57.9,82372.1594,0.0,-0.9684,5e-05,1.70045]
[1744245388863,57.9,82365.3777,0.0,-0.96875,5e-05,1.68503]
[1744245389864,57.9,82358.7873,0.0,-0.96908,5e-05,1.67016]
[1744245391866,57.9,82362.5846,0.0,-0.96903,5e-05,1.67056]
[1744245392158,57.9,82362.5846,0.0,-0.96903,5e-05,1.67056]
[1744245392867,57.9,82366.3889,0.0,-0.96883,5e-05,1.67936]
[1744245393868,57.9,82375.5391,0.0,-0.96836,5e-05,1.70042]
[1744245394177,57.9,82375.5391,0.0,-0.96836,5e-05,1.70042]
[1744245395262,57.9,82375.9821,0.0,-0.96834,5e-05,1.70154]
[1744245395870,57.91,82372.4246,0.0,-0.96852,5e-05,1.69347]
[1744245396332,57.91,82372.4246,0.0,-0.96852,5e-05,1.69347]
[1744245396948,57.91,82373.5648,0.0,-0.96846,5e-05,1.6962]
[1744245397872,57.91,82376.6843,0.0,-0.96829,5e-05,1.70347]
[1744245398215,57.91,82376.6843,0.0,-0.96829,5e-05,1.70347]
[1744245398873,57.91,82379.0086,0.0,-0.96817,5e-05,1.70891]
[1744245399874,57.91,82382.647,0.0,-0.96798,5e-05,1.7174]
[1744245400538,57.91,82382.647,0.0,-0.96798,5e-05,1.7174]
[1744245400875,57.91,82388.443,0.0,-0.96768,5e-05,1.73092]
[1744245402034,57.91,82388.443,0.0,-0.96768,5e-05,1.73092]
[1744245402877,57.91,82380.9009,0.0,-0.96807,5e-05,1.71353]
[1744245403357,57.91,82380.9009,0.0,-0.96807,5e-05,1.71353]
[1744245403878,57.91,82371.5657,0.0,-0.96855,5e-05,1.69214]
[1744245404879,57.91,82369.4706,0.0,-0.96865,5e-05,1.68746]
[1744245405010,57.91,82369.4706,0.0,-0.96865,5e-05,1.68746]
[1744245405726,57.91,82369.4706,0.0,-0.96865,5e-05,1.68746]
[1744245405880,57.91,82366.2514,0.0,-0.96881,5e-05,1.68024]
[1744245407882,57.92,82352.0228,0.0,-0.96952,5e-05,1.64832]
[1744245408883,57.92,82340.0212,0.0,-0.97011,5e-05,1.62169]
[1744245411886,57.92,82333.5293,0.0,-0.97041,5e-05,1.60774]
[1744245412887,57.93,82321.8389,0.0,-0.97097,5e-05,1.58225]
[1744245415092,57.93,82322.5905,0.0,-0.97093,5e-05,1.58429]
[1744245416891,57.93,82320.2167,0.0,-0.97103,5e-05,1.57951]
[1744245417349,57.93,82320.2167,0.0,-0.97103,5e-05,1.57951]
[1744245417841,57.93,82320.2167,0.0,-0.97103,5e-05,1.57951]
[1744245417892,57.94,82317.5739,0.0,-0.97115,5e-05,1.57397]
[1744245418473,57.94,82317.5739,0.0,-0.97115,5e-05,1.57397]
[1744245418893,57.94,82315.9041,0.0,-0.97123,5e-05,1.57055]
[1744245419818,57.94,82315.9041,0.0,-0.97123,5e-05,1.57055]
[1744245420428,57.94,82317.0937,0.0,-0.97117,5e-05,1.57336]
[1744245422897,57.95,82309.2984,0.0,-0.97152,5e-05,1.55714]
[1744245424900,57.95,82318.5782,0.0,-0.97107,5e-05,1.57772]
[1744245425726,57.95,82318.5782,0.0,-0.97107,5e-05,1.57772]
[1744245425901,57.95,82320.8736,0.0,-0.97096,5e-05,1.58293]
[1744245427903,57.96,82318.6992,0.0,-0.97105,5e-05,1.57859]
[1744245428904,57.96,82316.1512,0.0,-0.97117,5e-05,1.57326]
[1744245429905,57.96,82311.5414,0.0,-0.97138,5e-05,1.56348]
[1744245434910,57.98,82310.5694,0.0,-0.9714,5e-05,1.56255]
[1744245435048,57.98,82310.5694,0.0,-0.9714,5e-05,1.56255]
[1744245436912,57.98,82312.0739,0.0,-0.97132,5e-05,1.56627]
[1744245437913,57.98,82315.4846,0.0,-0.97116,5e-05,1.57389]
[1744245438914,57.98,82319.3642,0.0,-0.97097,5e-05,1.58254]
[1744245440916,57.99,82320.9216,0.0,-0.97088,5e-05,1.58634]
[1744245444920,58.0,82326.7323,0.0,-0.97058,5e-05,1.60009]
[1744245445921,58.0,82330.1377,0.0,-0.97041,5e-05,1.60784]
[1744245447924,58.01,82334.7551,0.0,-0.97018,5e-05,1.61853]
[1744245448924,58.01,82336.3981,0.0,-0.97009,5e-05,1.6224]
[1744245449925,58.01,82338.3817,0.0,-0.96999,5e-05,1.62702]
[1744245451378,58.01,82337.7589,0.0,-0.97016,5e-05,1.61747]
[1744245452928,58.02,82333.6628,0.0,-0.97035,5e-05,1.60886]
[1744245453929,58.02,82326.8201,0.0,-0.97067,5e-05,1.59405]
[1744245458934,58.03,82327.796,0.0,-0.9706,5e-05,1.59751]
[1744245459935,58.03,82330.5738,0.0,-0.97046,5e-05,1.60387]
[1744245464940,58.05,82330.335,0.0,-0.97044,5e-05,1.60459]
[1744245465649,58.05,82330.335,0.0,-0.97044,5e-05,1.60459]
[1744245467049,58.05,82331.0835,0.0,-0.9704,5e-05,1.60673]
[1744245468158,58.05,82331.0442,0.0,-0.97039,5e-05,1.60689]
[1744245470503,58.06,82331.3725,0.0,-0.97037,5e-05,1.60785]
[1744245470946,58.06,82326.3217,0.0,-0.9706,5e-05,1.59724]
[1744245471856,58.06,82326.3217,0.0,-0.9706,5e-05,1.59724]
[1744245472948,58.07,82330.5684,0.0,-0.97039,5e-05,1.60708]
[1744245473112,58.07,82330.5684,0.0,-0.97039,5e-05,1.60708]
[1744245474150,58.07,82330.4879,0.0,-0.97039,5e-05,1.60714]
[1744245474855,58.07,82330.4879,0.0,-0.97039,5e-05,1.60714]
[1744245475511,58.07,82331.3522,0.0,-0.97034,5e-05,1.60929]
[1744245475951,58.07,82328.5176,0.0,-0.97047,5e-05,1.60329]
[1744245476118,58.07,82328.5176,0.0,-0.97047,5e-05,1.60329]
[1744245478954,58.08,82325.7069,0.0,-0.97059,5e-05,1.59785]
[1744245479236,58.08,82325.7069,0.0,-0.97059,5e-05,1.59785]
[1744245480882,58.08,82324.6577,0.0,-0.97063,5e-05,1.59581]
[1744245480956,58.09,82323.1349,0.0,-0.9707,5e-05,1.59274]
[1744245484530,58.1,82322.6866,0.0,-0.97071,5e-05,1.59255]
[1744245485944,58.1,82322.3322,0.0,-0.97072,5e-05,1.59204]
[1744245486962,58.1,82312.9351,0.0,-0.97115,5e-05,1.57213]
[1744245487963,58.11,82310.6802,0.0,-0.97125,5e-05,1.56755]
[1744245490716,58.11,82310.7761,0.0,-0.97124,5e-05,1.56836]
[1744245492223,58.12,82311.9869,0.0,-0.97117,5e-05,1.57128]
[1744245492968,58.12,82314.4281,0.0,-0.97104,5e-05,1.57717]
[1744245493969,58.13,82312.0601,0.0,-0.97115,5e-05,1.57233]
[1744245495945,58.13,82312.1438,0.0,-0.97114,5e-05,1.5728]
[1744245496972,58.13,82315.7058,0.0,-0.97096,5e-05,1.58112]
[1744245499129,58.14,82316.6138,0.0,-0.9709,5e-05,1.58366]
[1744245501870,58.15,82316.5803,0.0,-0.97089,5e-05,1.58414]
[1744245503979,58.15,82314.7234,0.0,-0.97096,5e-05,1.58092]
[1744245504065,58.15,82314.7234,0.0,-0.97096,5e-05,1.58092]
[1744245505175,58.16,82315.3219,0.0,-0.97093,5e-05,1.5825]
[1744245506484,58.16,82315.2962,0.0,-0.97092,5e-05,1.58273]
[1744245507111,58.16,82314.4664,0.0,-0.97095,5e-05,1.5812]
[1744245509994,58.17,82314.5209,0.0,-0.97094,5e-05,1.58188]
[1744245511703,58.17,82315.9509,0.0,-0.97086,5e-05,1.58546]
[1744245511987,58.17,82316.9211,0.0,-0.97095,5e-05,1.57948]
[1744245515262,58.18,82317.2489,0.0,-0.97092,5e-05,1.58078]
[1744245516720,58.18,82317.5014,0.0,-0.97091,5e-05,1.58152]
[1744245517877,58.18,82316.0658,0.0,-0.97097,5e-05,1.5786]
[1744245518977,58.19,82316.0658,0.0,-0.97097,5e-05,1.5788]
[1744245519548,58.19,82314.6968,0.0,-0.97103,5e-05,1.57602]
[1744245519995,58.19,82316.377,0.0,-0.97094,5e-05,1.57987]
[1744245522653,58.19,82315.9048,0.0,-0.97096,5e-05,1.57923]
[1744245523706,58.2,82314.5315,0.0,-0.97102,5e-05,1.57653]
[1744245523999,58.2,82312.8936,0.0,-0.97109,5e-05,1.57327]
[1744245524840,58.2,82312.8936,0.0,-0.97109,5e-05,1.57327]
[1744245525000,58.2,82310.878,0.0,-0.97118,5e-05,1.5692]
[1744245526102,58.2,82310.878,0.0,-0.97118,5e-05,1.5692]
[1744245526846,58.2,82310.878,0.0,-0.97118,5e-05,1.5692]
[1744245527002,58.21,82304.1071,0.0,-0.97148,5e-05,1.5552]
[1744245528926,58.21,82301.9473,0.0,-0.97158,5e-05,1.55089]
[1744245529780,58.21,82301.9473,0.0,-0.97158,5e-05,1.55089]
[1744245530005,58.22,82298.7992,0.0,-0.97171,5e-05,1.54481]
[1744245531261,58.22,82298.7992,0.0,-0.9717,5e-05,1.54516]
[1744245532363,58.23,82298.7992,0.0,-0.9717,5e-05,1.54552]
[1744245533961,58.24,82288.9369,0.0,-0.97214,5e-05,1.52524]
[1744245534175,58.24,82288.9369,0.0,-0.97214,5e-05,1.52524]
[1744245535313,58.24,82288.9369,0.0,-0.97213,5e-05,1.52562]
[1744245536012,58.24,82286.6203,0.0,-0.97223,5e-05,1.52108]
[1744245536193,58.24,82286.6203,0.0,-0.97223,5e-05,1.52108]
[1744245536668,58.24,82286.6203,0.0,-0.97223,5e-05,1.52108]
[1744245538499,58.25,82286.6203,0.0,-0.97221,5e-05,1.52165]
[1744245539858,58.25,82286.6203,0.0,-0.97221,5e-05,1.52165]
[1744245541010,58.26,82294.4249,0.0,-0.97184,5e-05,1.53884]
[1744245542017,58.26,82299.7651,0.0,-0.97159,5e-05,1.55044]
[1744245542379,58.26,82299.7651,0.0,-0.97159,5e-05,1.55044]
[1744245543020,58.26,82306.2423,0.0,-0.97128,5e-05,1.56455]
[1744245544021,58.26,82308.9518,0.0,-0.97115,5e-05,1.57056]
[1744245546855,58.26,82309.4339,0.0,-0.97112,5e-05,1.57191]
[1744245548570,58.27,82311.6501,0.0,-0.971,5e-05,1.57707]
[1744245549657,58.27,82311.448,0.0,-0.97101,5e-05,1.57683]
[1744245551028,58.27,82302.0971,0.0,-0.97144,5e-05,1.55704]
[1744245551891,58.27,82302.0971,0.0,-0.97144,5e-05,1.55704]
[1744245553030,58.28,82299.7749,0.0,-0.97154,5e-05,1.55253]
[1744245554627,58.28,82299.7749,0.0,-0.97154,5e-05,1.55253]
[1744245555032,58.28,82292.6569,0.0,-0.97186,5e-05,1.5378]
[1744245555728,58.28,82292.6569,0.0,-0.97186,5e-05,1.5378]
[1744245556033,58.29,82286.4081,0.0,-0.97215,5e-05,1.5248]
[1744245556814,58.29,82286.4081,0.0,-0.97215,5e-05,1.5248]
[1744245557034,58.29,82283.3268,0.0,-0.97228,5e-05,1.51857]
[1744245558179,58.29,82282.8476,0.0,-0.97229,5e-05,1.51794]
[1744245561038,58.3,82280.8011,0.0,-0.97236,5e-05,1.51475]
[1744245562693,58.31,82280.6571,0.0,-0.97236,5e-05,1.51483]
[1744245562760,58.31,82280.6571,0.0,-0.97236,5e-05,1.51483]
[1744245563040,58.31,82281.2673,0.0,-0.97233,5e-05,1.51649]
[1744245564811,58.32,82282.375,0.0,-0.97227,5e-05,1.5192]
[1744245566043,58.32,82286.4429,0.0,-0.97206,5e-05,1.52854]
[1744245566142,58.32,82286.4429,0.0,-0.97206,5e-05,1.52854]
[1744245567472,58.33,82287.5723,0.0,-0.972,5e-05,1.53129]
[1744245570398,58.34,82287.8852,0.0,-0.97197,5e-05,1.533]
[1744245571048,58.34,82286.2569,0.0,-0.97217,5e-05,1.52178]
[1744245572401,58.35,82284.9971,0.0,-0.97222,5e-05,1.51949]
[1744245573050,58.35,82282.9373,0.0,-0.97231,5e-05,1.51552]
[1744245575591,58.36,82284.0998,0.0,-0.97224,5e-05,1.51871]
[1744245576803,58.36,82285.3834,0.0,-0.97217,5e-05,1.52179]
[1744245578133,58.37,82286.82,0.0,-0.9721,5e-05,1.52519]
[1744245579056,58.37,82283.9051,0.0,-0.97222,5e-05,1.51976]
[1744245579198,58.37,82283.9051,0.0,-0.97222,5e-05,1.51976]
[1744245580549,58.37,82283.9051,0.0,-0.97222,5e-05,1.51976]
[1744245581058,58.38,82277.8508,0.0,-0.97248,5e-05,1.50778]
[1744245581896,58.38,82277.8508,0.0,-0.97248,5e-05,1.50778]
[1744245585669,58.4,82276.8873,0.0,-0.97249,5e-05,1.5073]
[1744245587064,58.41,82270.5531,0.0,-0.97276,5e-05,1.49484]
[1744245587471,58.41,82270.5531,0.0,-0.97276,5e-05,1.49484]
[1744245587701,58.41,82270.5531,0.0,-0.97276,5e-05,1.49484]
[1744245588065,58.41,82263.7086,0.0,-0.97306,4e-05,1.48105]
[1744245588816,58.41,82263.7086,0.0,-0.97306,4e-05,1.48105]
[1744245589066,58.41,82266.0471,0.0,-0.97294,4e-05,1.48632]
[1744245590679,58.42,82266.1373,0.0,-0.97293,4e-05,1.48692]
[1744245592069,58.43,82271.9503,0.0,-0.97265,5e-05,1.49985]
[1744245592740,58.43,82271.9503,0.0,-0.97265,5e-05,1.49985]
[1744245593070,58.43,82275.9701,0.0,-0.97246,5e-05,1.50866]
[1744245597074,58.45,82274.5063,0.0,-0.97249,5e-05,1.50713]
[1744245602053,58.46,82273.5793,0.0,-0.97251,5e-05,1.50622]
[1744245603330,58.46,82273.6502,0.0,-0.9725,5e-05,1.50659]
[1744245604081,58.47,82269.1853,0.0,-0.97269,5e-05,1.4977]
[1744245605082,58.47,82266.8747,0.0,-0.97279,5e-05,1.49312]
[1744245608448,58.47,82266.4774,0.0,-0.9728,5e-05,1.493]
[1744245610602,58.48,82266.4523,0.0,-0.97279,5e-05,1.49342]
[1744245611968,58.48,82267.5828,0.0,-0.97273,5e-05,1.49601]
[1744245613901,58.49,82267.0386,0.0,-0.97274,5e-05,1.49534]
[1744245615531,58.49,82263.9034,0.0,-0.97288,4e-05,1.48931]
[1744245617094,58.5,82244.0158,0.0,-0.97374,4e-05,1.44902]
[1744245617133,58.5,82244.0158,0.0,-0.97374,4e-05,1.44902]
[1744245619279,58.5,82244.0158,0.0,-0.97374,4e-05,1.44933]
[1744245620098,58.51,82238.5845,0.0,-0.97396,4e-05,1.43894]
[1744245620489,58.51,82238.5845,0.0,-0.97396,4e-05,1.43894]
[1744245620605,58.51,82238.5845,0.0,-0.97396,4e-05,1.43894]
[1744245621099,58.51,82235.4667,0.0,-0.97409,4e-05,1.43296]
[1744245621992,58.51,82235.4667,0.0,-0.97409,4e-05,1.43296]
[1744245627105,58.53,82229.2556,0.0,-0.97431,4e-05,1.42247]
[1744245627525,58.53,82229.2556,0.0,-0.97431,4e-05,1.42247]
[1744245629014,58.53,82229.2556,0.0,-0.97431,4e-05,1.42247]
[1744245629116,58.54,82218.9647,0.0,-0.97474,4e-05,1.40264]
[1744245630117,58.55,82213.7477,0.0,-0.97495,4e-05,1.3927]
[1744245631118,58.55,82211.4004,0.0,-0.97517,4e-05,1.38078]
[1744245632119,58.55,82213.6595,0.0,-0.97507,4e-05,1.38563]
[1744245636123,58.57,82222.5026,0.0,-0.97466,4e-05,1.40471]
[1744245636224,58.57,82222.5026,0.0,-0.97466,4e-05,1.40471]
[1744245637124,58.58,82229.7623,0.0,-0.97434,4e-05,1.41955]
[1744245638297,58.58,82229.7623,0.0,-0.97434,4e-05,1.41955]
[1744245639601,58.58,82231.1713,0.0,-0.97427,4e-05,1.42308]
[1744245640917,58.58,82231.1713,0.0,-0.97427,4e-05,1.42308]
[1744245642130,58.59,82248.1465,0.0,-0.97351,4e-05,1.45843]
[1744245644358,58.6,82249.4136,0.0,-0.97344,4e-05,1.4613]
[1744245645624,58.6,82248.4302,0.0,-0.97347,4e-05,1.45985]
[1744245647136,58.61,82253.8546,0.0,-0.97322,4e-05,1.47152]
[1744245649589,58.61,82253.8035,0.0,-0.97321,4e-05,1.47194]
[1744245651005,58.61,82253.8035,0.0,-0.97321,4e-05,1.47194]
[1744245651140,58.62,82243.8086,0.0,-0.97364,4e-05,1.45206]
[1744245652360,58.62,82243.8086,0.0,-0.97364,4e-05,1.45206]
[1744245653142,58.63,82240.737,0.0,-0.97376,4e-05,1.44641]
[1744245654143,58.63,82238.0666,0.0,-0.97387,4e-05,1.44131]
[1744245654450,58.63,82238.0666,0.0,-0.97387,4e-05,1.44131]
[1744245656145,58.64,82229.6645,0.0,-0.97422,4e-05,1.42503]
[1744245656456,58.64,82229.6645,0.0,-0.97422,4e-05,1.42503]
[1744245657146,58.64,82223.5927,0.0,-0.97447,4e-05,1.41323]
[1744245657781,58.64,82223.5927,0.0,-0.97447,4e-05,1.41323]
[1744245660590,58.65,82222.4771,0.0,-0.97451,4e-05,1.41172]
[1744245661150,58.66,82221.3686,0.0,-0.97454,4e-05,1.41027]
[1744245662151,58.66,82211.9845,0.0,-0.97493,4e-05,1.39206]
[1744245662432,58.66,82211.9845,0.0,-0.97493,4e-05,1.39206]
[1744245663152,58.67,82208.777,0.0,-0.97505,4e-05,1.38614]
[1744245663778,58.67,82208.777,0.0,-0.97505,4e-05,1.38614]
[1744245664153,58.67,82213.3906,0.0,-0.97485,4e-05,1.39562]
[1744245664501,58.67,82213.3906,0.0,-0.97485,4e-05,1.39562]
[1744245665103,58.67,82213.3906,0.0,-0.97485,4e-05,1.39562]
[1744245664877,58.67,82213.3906,0.0,-0.97485,4e-05,1.39562]
[1744245666223,58.67,82213.3906,0.0,-0.97485,4e-05,1.39562]
[1744245666385,58.67,82213.3906,0.0,-0.97485,4e-05,1.39562]
[1744245667172,58.68,82209.0569,0.0,-0.97502,4e-05,1.38784]
[1744245670178,58.69,82205.4056,0.0,-0.97514,4e-05,1.38186]
[1744245671178,58.7,82199.3537,0.0,-0.97539,4e-05,1.37045]
[1744245671690,58.7,82199.3537,0.0,-0.97539,4e-05,1.37045]
[1744245673020,58.7,82199.3537,0.0,-0.97538,4e-05,1.37089]
[1744245674954,58.71,82195.329,0.0,-0.97551,4e-05,1.36436]
[1744245679989,58.74,82192.5816,0.0,-0.97558,4e-05,1.36137]
[1744245680996,58.75,82190.4851,0.0,-0.97565,4e-05,1.35784]
[1744245683010,58.75,82189.6258,0.0,-0.97568,4e-05,1.3567]
[1744245684017,58.75,82175.5622,0.0,-0.97625,4e-05,1.32971]
[1744245685024,58.75,82161.4741,0.0,-0.97681,4e-05,1.30308]
[1744245686031,58.75,82163.312,0.0,-0.97673,4e-05,1.30653]
[1744245686306,58.75,82163.312,0.0,-0.97673,4e-05,1.30653]
[1744245689052,58.75,82159.9336,0.0,-0.97687,4e-05,1.30019]
[1744245690897,58.75,82159.8062,0.0,-0.97687,4e-05,1.29995]
[1744245691066,58.75,82159.8062,0.0,-0.977,4e-05,1.29255]
[1744245692051,58.75,82159.8062,0.0,-0.977,4e-05,1.29255]
[1744245692113,58.75,82159.8062,0.0,-0.977,4e-05,1.29255]
[1744245693179,58.75,82159.8062,0.0,-0.977,4e-05,1.29255]
[1744245693202,58.75,82150.7612,0.0,-0.97735,4e-05,1.27574]
[1744245694764,58.75,82150.7612,0.0,-0.97735,4e-05,1.27574]
[1744245696264,58.75,82150.7612,0.0,-0.97735,4e-05,1.27574]
[1744245697826,58.75,82150.7612,0.0,-0.97735,4e-05,1.27574]
[1744245698522,58.75,82088.8806,0.0,-0.97963,4e-05,1.16515]
[1744245699315,58.75,82088.8806,0.0,-0.97963,4e-05,1.16515]
[1744245699523,58.75,82096.2308,0.0,-0.97937,4e-05,1.17789]
[1744245702526,58.75,82101.1332,0.0,-0.9792,4e-05,1.18645]
[1744245703527,58.75,82094.6101,0.0,-0.97943,4e-05,1.17507]
[1744245704528,58.75,82085.7443,0.0,-0.97974,4e-05,1.15974]
[1744245705022,58.75,82085.7443,0.0,-0.97974,4e-05,1.15974]
[1744245706015,58.75,82085.4412,0.0,-0.97976,4e-05,1.15922]
[1744245707358,58.75,82085.5394,0.0,-0.97975,4e-05,1.15939]
[1744245708532,58.75,82083.6121,0.0,-0.97982,4e-05,1.15608]
[1744245708680,58.75,82083.6121,0.0,-0.97982,4e-05,1.15608]
[1744245709533,58.75,82081.406,0.0,-0.9799,3e-05,1.1523]
[1744245710534,58.75,82075.5762,0.0,-0.9801,3e-05,1.14235]
[1744245711098,58.75,82075.5762,0.0,-0.9801,3e-05,1.14235]
[1744245711535,58.75,82073.5341,0.0,-0.98017,3e-05,1.13888]
[1744245712623,58.75,82072.6423,0.0,-0.9802,3e-05,1.13737]
[1744245713162,58.75,82072.6423,0.0,-0.9802,3e-05,1.13737]
[1744245713221,58.75,82072.6423,0.0,-0.9802,3e-05,1.13737]
[1744245713537,58.75,82070.5345,0.0,-0.98027,3e-05,1.1338]
[1744245714385,58.75,82070.5345,0.0,-0.98027,3e-05,1.1338]
[1744245715477,58.75,82070.5345,0.0,-0.98027,3e-05,1.1338]
[1744245716601,58.75,82070.6444,0.0,-0.98027,3e-05,1.13398]
[1744245717197,58.75,82070.6444,0.0,-0.98027,3e-05,1.13398]
[1744245717541,58.75,82067.7775,0.0,-0.98037,3e-05,1.12914]
[1744245717880,58.75,82067.7775,0.0,-0.98037,3e-05,1.12914]
[1744245718530,58.75,82067.7775,0.0,-0.98037,3e-05,1.12914]
[1744245719543,58.75,82065.7109,0.0,-0.98044,3e-05,1.12566]
[1744245721470,58.75,82066.483,0.0,-0.98041,3e-05,1.12696]
[1744245723466,58.75,82067.8553,0.0,-0.98037,3e-05,1.12927]
[1744245724112,58.75,82067.8553,0.0,-0.98037,3e-05,1.12927]
[1744245724548,58.75,82087.1828,0.0,-0.97969,4e-05,1.16222]
[1744245724710,58.75,82087.1828,0.0,-0.97969,4e-05,1.16222]
[1744245724752,58.75,82087.1828,0.0,-0.97969,4e-05,1.16222]
[1744245725549,58.75,82093.3146,0.0,-0.97948,4e-05,1.17282]
[1744245725760,58.75,82093.3146,0.0,-0.97948,4e-05,1.17282]
[1744245726550,58.75,82097.876,0.0,-0.97931,4e-05,1.18076]
[1744245728552,58.75,82089.848,0.0,-0.9796,4e-05,1.16682]
[1744245729207,58.75,82089.848,0.0,-0.9796,4e-05,1.16682]
[1744245729556,58.75,82082.2794,0.0,-0.97987,3e-05,1.15379]
[1744245730191,58.75,82082.2794,0.0,-0.97987,3e-05,1.15379]
[1744245730556,58.75,82080.028,0.0,-0.97994,3e-05,1.14994]
[1744245731557,58.75,82077.4805,0.0,-0.98003,3e-05,1.14559]
[1744245731941,58.75,82077.4805,0.0,-0.98003,3e-05,1.14559]
[1744245732558,58.75,82075.6287,0.0,-0.9801,3e-05,1.14244]
[1744245733506,58.75,82075.6287,0.0,-0.9801,3e-05,1.14244]
[1744245733531,58.75,82075.6287,0.0,-0.9801,3e-05,1.14244]
[1744245733559,58.75,82073.5225,0.0,-0.98017,3e-05,1.13886]
[1744245734715,58.75,82073.5225,0.0,-0.98017,3e-05,1.13886]
[1744245735292,58.75,82073.5225,0.0,-0.98017,3e-05,1.13886]
[1744245735817,58.75,82073.5225,0.0,-0.98017,3e-05,1.13886]
[1744245735933,58.75,82073.5225,0.0,-0.98017,3e-05,1.13886]
[1744245737185,58.75,82073.5225,0.0,-0.98017,3e-05,1.13886]
[1744245737563,58.75,82063.9472,0.0,-0.9805,3e-05,1.1227]
[1744245738011,58.75,82063.9472,0.0,-0.9805,3e-05,1.1227]
[1744245738564,58.75,82066.1804,0.0,-0.98042,3e-05,1.12645]
[1744245740103,58.75,82066.1804,0.0,-0.98042,3e-05,1.12645]
[1744245741142,58.75,82066.1804,0.0,-0.98042,3e-05,1.12645]
[1744245742384,58.75,82066.1804,0.0,-0.98042,3e-05,1.12645]
[1744245742568,58.75,82073.9921,0.0,-0.98015,3e-05,1.13966]
[1744245743223,58.75,82073.9921,0.0,-0.98015,3e-05,1.13966]
[1744245745069,58.75,82073.9921,0.0,-0.98015,3e-05,1.13966]
[1744245747460,58.75,82082.2396,0.0,-0.97987,3e-05,1.15372]
[1744245749664,58.75,82081.8722,0.0,-0.97988,3e-05,1.1531]
[1744245750785,58.75,82081.8722,0.0,-0.97988,3e-05,1.1531]
[1744245751488,58.75,82081.8722,0.0,-0.97999,3e-05,1.1462]
[1744245752495,58.75,82087.8812,0.0,-0.97978,4e-05,1.15649]
[1744245753502,58.75,82089.553,0.0,-0.97973,4e-05,1.15937]
[1744245754286,58.75,82089.553,0.0,-0.97973,4e-05,1.15937]
[1744245755625,58.75,82089.553,0.0,-0.97973,4e-05,1.15937]
[1744245756407,58.75,82088.1626,0.0,-0.97977,4e-05,1.15697]
[1744245756927,58.75,82088.1626,0.0,-0.97977,4e-05,1.15697]
[1744245756979,58.75,82088.1626,0.0,-0.97977,4e-05,1.15697]
[1744245757539,58.75,82088.1626,0.0,-0.97977,4e-05,1.15697]
[1744245757603,58.75,82088.1626,0.0,-0.97977,4e-05,1.15697]
[1744245758231,58.75,82088.1626,0.0,-0.97977,4e-05,1.15697]
[1744245758278,58.75,82088.1626,0.0,-0.97977,4e-05,1.15697]
[1744245759312,58.75,82088.1626,0.0,-0.97977,4e-05,1.15697]
[1744245760560,58.75,82079.3865,0.0,-0.98008,3e-05,1.14196]
[1744245760851,58.75,82079.3865,0.0,-0.98008,3e-05,1.14196]
[1744245762128,58.75,82079.3865,0.0,-0.98008,3e-05,1.14196]
[1744245763581,58.75,82086.3455,0.0,-0.97984,4e-05,1.15385]
[1744245764165,58.75,82086.3455,0.0,-0.97984,4e-05,1.15385]
[1744245765967,58.75,82086.3455,0.0,-0.97984,4e-05,1.15385]
[1744245766383,58.75,82086.3455,0.0,-0.97984,4e-05,1.15385]
[1744245767090,58.75,82086.3455,0.0,-0.97984,4e-05,1.15385]
[1744245767599,58.75,82079.4443,0.0,-0.98008,3e-05,1.14206]
[1744245768600,58.75,82083.1851,0.0,-0.97995,3e-05,1.14844]
[1744245769831,58.75,82083.516,0.0,-0.97994,3e-05,1.14901]
[1744245770602,58.75,82081.1398,0.0,-0.98002,3e-05,1.14495]
[1744245771995,58.75,82081.1423,0.0,-0.98002,3e-05,1.14496]
[1744245772974,58.75,82081.7001,0.0,-0.98,3e-05,1.14591]
[1744245773297,58.75,82081.7001,0.0,-0.98,3e-05,1.14591]
[1744245773399,58.75,82081.7001,0.0,-0.98,3e-05,1.14591]
[1744245774606,58.75,82086.277,0.0,-0.97984,4e-05,1.15374]
[1744245774620,58.75,82086.277,0.0,-0.97984,4e-05,1.15374]
[1744245775607,58.75,82088.4704,0.0,-0.97976,4e-05,1.1575]
[1744245776819,58.75,82088.1516,0.0,-0.97978,4e-05,1.15696]
[1744245777609,58.75,82086.1664,0.0,-0.97984,4e-05,1.15355]
[1744245777943,58.75,82086.1664,0.0,-0.97984,4e-05,1.15355]
[1744245779259,58.75,82085.5105,0.0,-0.97987,4e-05,1.15242]
[1744245780636,58.75,82086.121,0.0,-0.97985,4e-05,1.15347]
[1744245781281,58.75,82086.121,0.0,-0.97985,4e-05,1.15347]
[1744245783615,58.75,82083.8031,0.0,-0.97993,3e-05,1.1495]
[1744245787035,58.75,82082.472,0.0,-0.97997,3e-05,1.14722]
[1744245788620,58.75,82079.348,0.0,-0.98008,3e-05,1.1419]
[1744245788731,58.75,82079.348,0.0,-0.98008,3e-05,1.1419]
[1744245789621,58.75,82075.6926,0.0,-0.98021,3e-05,1.13569]
[1744245790073,58.75,82075.6926,0.0,-0.98021,3e-05,1.13569]
[1744245791315,58.75,82075.7011,0.0,-0.98021,3e-05,1.1357]
[1744245795566,58.75,82075.0029,0.0,-0.98023,3e-05,1.13452]
[1744245795597,58.75,82075.0029,0.0,-0.98023,3e-05,1.13452]
[1744245796628,58.75,82061.1923,0.0,-0.9807,3e-05,1.11132]
[1744245796813,58.75,82061.1923,0.0,-0.9807,3e-05,1.11132]
[1744245797629,58.75,82056.2661,0.0,-0.98087,3e-05,1.10313]
[1744245798163,58.75,82056.2661,0.0,-0.98087,3e-05,1.10313]
[1744245798630,58.75,82053.3466,0.0,-0.98097,3e-05,1.09829]
[1744245799631,58.75,82050.3044,0.0,-0.98107,3e-05,1.09328]
[1744245799708,58.75,82050.3044,0.0,-0.98107,3e-05,1.09328]
[1744245801633,58.75,82045.1265,0.0,-0.98124,3e-05,1.08478]
[1744245803066,58.75,82045.3311,0.0,-0.98123,3e-05,1.08511]
[1744245803621,58.75,82045.3311,0.0,-0.98123,3e-05,1.08511]
[1744245803635,58.75,82045.7471,0.0,-0.98122,3e-05,1.08579]
[1744245805183,58.75,82045.7471,0.0,-0.98122,3e-05,1.08579]
[1744245806638,58.75,82047.2504,0.0,-0.98117,3e-05,1.08826]
[1744245809144,58.75,82046.2456,0.0,-0.9812,3e-05,1.08661]
[1744245810642,58.75,82048.713,0.0,-0.98112,3e-05,1.09066]
[1744245811214,58.75,82048.713,0.0,-0.98112,3e-05,1.09066]
[1744245811643,58.75,82054.2222,0.0,-0.98105,3e-05,1.09304]
[1744245812644,58.75,82063.4373,0.0,-0.98074,3e-05,1.1083]
[1744245812677,58.75,82063.4373,0.0,-0.98074,3e-05,1.1083]
[1744245813645,58.75,82066.5584,0.0,-0.98064,3e-05,1.11351]
[1744245813893,58.75,82066.5584,0.0,-0.98064,3e-05,1.11351]
[1744245814238,58.75,82066.5584,0.0,-0.98064,3e-05,1.11351]
[1744245814646,58.75,82064.1326,0.0,-0.98072,3e-05,1.10946]
[1744245816319,58.75,82064.1326,0.0,-0.98072,3e-05,1.10946]
[1744245816648,58.75,82073.3115,0.0,-0.9804,3e-05,1.12483]
[1744245817649,58.75,82079.8331,0.0,-0.98018,3e-05,1.13586]
[1744245818650,58.75,82081.9844,0.0,-0.98011,3e-05,1.13951]
[1744245818833,58.75,82081.9844,0.0,-0.98011,3e-05,1.13951]
[1744245819651,58.75,82086.6699,0.0,-0.97994,3e-05,1.1475]
[1744245819931,58.75,82086.6699,0.0,-0.97994,3e-05,1.1475]
[1744245821246,58.75,82086.5834,0.0,-0.97995,3e-05,1.14735]
[1744245821926,58.75,82086.544,0.0,-0.97995,3e-05,1.14728]
[1744245824656,58.75,82096.7212,0.0,-0.97959,4e-05,1.16478]
[1744245826242,58.75,82097.9785,0.0,-0.97954,4e-05,1.16696]
[1744245827295,58.75,82097.6503,0.0,-0.97956,4e-05,1.16639]
[1744245828660,58.75,82092.3402,0.0,-0.97974,4e-05,1.15722]
[1744245828810,58.75,82092.3402,0.0,-0.97974,4e-05,1.15722]
[1744245829661,58.75,82089.762,0.0,-0.97983,4e-05,1.15279]
[1744245829927,58.75,82089.762,0.0,-0.97983,4e-05,1.15279]
[1744245830662,58.75,82091.5426,0.0,-0.97977,4e-05,1.15585]
[1744245831294,58.75,82091.5426,0.0,-0.97977,4e-05,1.15585]
[1744245831663,58.75,82089.0192,0.0,-0.97986,4e-05,1.15152]
[1744245832593,58.75,82089.0192,0.0,-0.97986,4e-05,1.15152]
[1744245833350,58.75,82089.7198,0.0,-0.97984,4e-05,1.15272]
[1744245834666,58.75,82098.1774,0.0,-0.97954,4e-05,1.1673]
[1744245835667,58.75,82102.6315,0.0,-0.97938,4e-05,1.17503]
[1744245836632,58.75,82102.6315,0.0,-0.97938,4e-05,1.17503]
[1744245836668,58.75,82108.9046,0.0,-0.97915,4e-05,1.18599]
[1744245837669,58.75,82114.6442,0.0,-0.97894,4e-05,1.19608]
[1744245838586,58.75,82114.6442,0.0,-0.97894,4e-05,1.19608]
[1744245840672,58.75,82116.7712,0.0,-0.97887,4e-05,1.19984]
[1744245841145,58.75,82116.7712,0.0,-0.97887,4e-05,1.19984]
[1744245841673,58.75,82114.8255,0.0,-0.97894,4e-05,1.1964]
[1744245843675,58.75,82112.2624,0.0,-0.97903,4e-05,1.19189]
[1744245847679,58.75,82117.9136,0.0,-0.97883,4e-05,1.20186]
[1744245849681,58.75,82116.0366,0.0,-0.97889,4e-05,1.19854]
[1744245851683,58.75,82114.0826,0.0,-0.97897,4e-05,1.19509]
[1744245853685,58.75,82111.3707,0.0,-0.97906,4e-05,1.19032]
[1744245855687,58.75,82108.2514,0.0,-0.97918,4e-05,1.18485]
[1744245860692,58.75,82108.3827,0.0,-0.97917,4e-05,1.18508]
[1744245865697,58.75,82108.4488,0.0,-0.97917,4e-05,1.18519]
[1744245868700,58.75,82099.2102,0.0,-0.9795,4e-05,1.16909]
[1744245869701,58.75,82097.6239,0.0,-0.97956,4e-05,1.16634]
[1744245870702,58.75,82095.3538,0.0,-0.97964,4e-05,1.16242]
[1744245871703,58.75,82094.7523,0.0,-0.97977,4e-05,1.15443]
[1744245873705,58.75,82091.6934,0.0,-0.97988,4e-05,1.14918]
[1744245875707,58.75,82071.7977,0.0,-0.98057,3e-05,1.11548]
[1744245876708,58.75,82064.6089,0.0,-0.98081,3e-05,1.10349]
[1744245877709,58.75,82060.6258,0.0,-0.98095,3e-05,1.09689]
[1744245882632,58.75,82060.54,0.0,-0.98095,3e-05,1.09675]
[1744245882657,58.75,82060.54,0.0,-0.98095,3e-05,1.09675]
[1744245883716,58.75,82066.4775,0.0,-0.98075,3e-05,1.1066]
[1744245886719,58.75,82097.7787,0.0,-0.97967,4e-05,1.15964]
[1744245887720,58.75,82110.6169,0.0,-0.97921,4e-05,1.18194]
[1744245889722,58.75,82102.9964,0.0,-0.97948,4e-05,1.16867]
[1744245890723,58.75,82101.1667,0.0,-0.97955,4e-05,1.16549]
[1744245891646,58.75,82101.1667,0.0,-0.97955,4e-05,1.16549]
[1744245891724,58.75,82104.58,0.0,-0.97943,4e-05,1.17142]
[1744245892725,58.75,82106.1719,0.0,-0.97937,4e-05,1.17419]
[1744245893726,58.75,82107.682,0.0,-0.97931,4e-05,1.17682]
[1744245896729,58.75,82109.9869,0.0,-0.97923,4e-05,1.18084]
[1744245897730,58.75,82112.3059,0.0,-0.97915,4e-05,1.1849]
[1744245898731,58.75,82114.086,0.0,-0.97908,4e-05,1.18803]
[1744245902736,58.75,82115.525,0.0,-0.97903,4e-05,1.19055]
[1744245903737,58.75,82119.3247,0.0,-0.97889,4e-05,1.19725]
[1744245904098,58.75,82119.3247,0.0,-0.97889,4e-05,1.19725]
[1744245904738,58.75,82143.9078,0.0,-0.97798,4e-05,1.24128]
[1744245905238,58.75,82143.9078,0.0,-0.97798,4e-05,1.24128]
[1744245906559,58.75,82144.0808,0.0,-0.97797,4e-05,1.2416]
[1744245909612,58.75,82141.8777,0.0,-0.97806,4e-05,1.2376]
[1744245910620,58.75,82143.3325,0.0,-0.978,4e-05,1.24024]
[1744245912637,58.75,82146.5282,0.0,-0.97788,4e-05,1.24605]
[1744245913644,58.75,82158.8956,0.0,-0.97741,4e-05,1.26872]
[1744245914651,58.75,82177.5301,0.0,-0.97668,4e-05,1.30345]
[1744245914787,58.75,82177.5301,0.0,-0.97668,4e-05,1.30345]
[1744245914867,58.75,82177.5301,0.0,-0.97668,4e-05,1.30345]
[1744245915658,58.75,82177.5301,0.0,-0.97668,4e-05,1.30345]
[1744245917055,58.75,82178.1825,0.0,-0.97665,4e-05,1.30468]
[1744245919705,58.75,82178.1825,0.0,-0.97665,4e-05,1.30468]
[1744245919728,58.75,82178.1825,0.0,-0.97665,4e-05,1.30468]
[1744245919753,58.75,82181.133,0.0,-0.97653,4e-05,1.31025]
[1744245920429,58.75,82181.133,0.0,-0.97653,4e-05,1.31025]
[1744245921621,58.75,82181.133,0.0,-0.97653,4e-05,1.31025]
[1744245923714,58.75,82182.0261,0.0,-0.9765,4e-05,1.31194]
[1744245924721,58.75,82178.3129,0.0,-0.97665,4e-05,1.30493]
[1744245925452,58.75,82178.3129,0.0,-0.97665,4e-05,1.30493]
[1744245925728,58.75,82178.3129,0.0,-0.97665,4e-05,1.30493]
[1744245926735,58.75,82156.5022,0.0,-0.9775,4e-05,1.26431]
[1744245927039,58.75,82156.5022,0.0,-0.9775,4e-05,1.26431]
[1744245927087,58.75,82156.5022,0.0,-0.9775,4e-05,1.26431]
[1744245928560,58.75,82156.5022,0.0,-0.9775,4e-05,1.26431]
[1744245929756,58.75,82154.7416,0.0,-0.97757,4e-05,1.26107]
[1744245930547,58.75,82154.7416,0.0,-0.97757,4e-05,1.26107]
[1744245930763,58.75,82154.7416,0.0,-0.97757,4e-05,1.26107]
[1744245931593,58.75,82154.7416,0.0,-0.97757,4e-05,1.26107]
[1744245931613,58.75,82154.7416,0.0,-0.97769,4e-05,1.25375]
[1744245931943,58.75,82154.7416,0.0,-0.97769,4e-05,1.25375]
[1744245931968,58.75,82154.7416,0.0,-0.97769,4e-05,1.25375]
[1744245932768,58.75,82131.3856,0.0,-0.97857,4e-05,1.21153]
[1744245933103,58.75,82131.3856,0.0,-0.97857,4e-05,1.21153]
[1744245933769,58.75,82133.4448,0.0,-0.97849,4e-05,1.21521]
[1744245934310,58.75,82133.4448,0.0,-0.97849,4e-05,1.21521]
[1744245934770,58.75,82139.8141,0.0,-0.97826,4e-05,1.22664]
[1744245936196,58.75,82139.9494,0.0,-0.97825,4e-05,1.22689]
[1744245937627,58.75,82139.7775,0.0,-0.97826,4e-05,1.22658]
[1744245938774,58.75,82144.8326,0.0,-0.97807,4e-05,1.2357]
[1744245939329,58.75,82144.8326,0.0,-0.97807,4e-05,1.2357]
[1744245939775,58.75,82149.3196,0.0,-0.9779,4e-05,1.24385]
[1744245940584,58.75,82149.3196,0.0,-0.9779,4e-05,1.24385]
[1744245941013,58.75,82149.3196,0.0,-0.9779,4e-05,1.24385]
[1744245941168,58.75,82149.3196,0.0,-0.9779,4e-05,1.24385]
[1744245941779,58.75,82143.4455,0.0,-0.97812,4e-05,1.23319]
[1744245942546,58.75,82143.4455,0.0,-0.97812,4e-05,1.23319]
[1744245943182,58.75,82143.4455,0.0,-0.97812,4e-05,1.23319]
[1744245943781,58.75,82138.2917,0.0,-0.97831,4e-05,1.2239]
[1744245944782,58.75,82142.0957,0.0,-0.97817,4e-05,1.23076]
[1744245946784,58.75,82145.3415,0.0,-0.97805,4e-05,1.23663]
[1744245947328,58.75,82145.3415,0.0,-0.97805,4e-05,1.23663]
[1744245947785,58.75,82147.9094,0.0,-0.97795,4e-05,1.24128]
[1744245948786,58.75,82151.0549,0.0,-0.97783,4e-05,1.24701]
[1744245949791,58.75,82149.4388,0.0,-0.97789,4e-05,1.24407]
[1744245950792,58.75,82147.3789,0.0,-0.97797,4e-05,1.24032]
[1744245951047,58.75,82147.3789,0.0,-0.97797,4e-05,1.24032]
[1744245951793,58.75,82144.3556,0.0,-0.97809,4e-05,1.23484]
[1744245952794,58.75,82139.4763,0.0,-0.97827,4e-05,1.22603]
[1744245953481,58.75,82139.4763,0.0,-0.97827,4e-05,1.22603]
[1744245953542,58.75,82139.4763,0.0,-0.97827,4e-05,1.22603]
[1744245953795,58.75,82137.5347,0.0,-0.97834,4e-05,1.22254]
[1744245954796,58.75,82130.6932,0.0,-0.9786,4e-05,1.2103]
[1744245955044,58.75,82130.6932,0.0,-0.9786,4e-05,1.2103]
[1744245958163,58.75,82132.0095,0.0,-0.97855,4e-05,1.21265]
[1744245958407,58.75,82132.0095,0.0,-0.97855,4e-05,1.21265]
[1744245958800,58.75,82131.8065,0.0,-0.97855,4e-05,1.21228]
[1744245959655,58.75,82131.8065,0.0,-0.97855,4e-05,1.21228]
[1744245961202,58.75,82131.5342,0.0,-0.97856,4e-05,1.2118]
[1744245962804,58.75,82141.898,0.0,-0.97818,4e-05,1.2304]
[1744245963524,58.75,82141.898,0.0,-0.97818,4e-05,1.2304]
[1744245964806,58.75,82148.7339,0.0,-0.97792,4e-05,1.24278]
[1744245965064,58.75,82148.7339,0.0,-0.97792,4e-05,1.24278]
[1744245965396,58.75,82148.7339,0.0,-0.97792,4e-05,1.24278]
[1744245965418,58.75,82148.7339,0.0,-0.97792,4e-05,1.24278]
[1744245965807,58.75,82147.7368,0.0,-0.97796,4e-05,1.24097]
[1744245966686,58.75,82147.7368,0.0,-0.97796,4e-05,1.24097]
[1744245966719,58.75,82147.7368,0.0,-0.97796,4e-05,1.24097]
[1744245967809,58.75,82145.8752,0.0,-0.97803,4e-05,1.23759]
[1744245968198,58.75,82145.8752,0.0,-0.97803,4e-05,1.23759]
[1744245968810,58.75,82140.9127,0.0,-0.97821,4e-05,1.22862]
[1744245969811,58.75,82138.1173,0.0,-0.97832,4e-05,1.22359]
[1744245971828,58.75,82137.575,0.0,-0.97834,4e-05,1.22261]
[1744245972814,58.75,82141.4875,0.0,-0.97819,4e-05,1.22966]
[1744245973152,58.75,82141.4875,0.0,-0.97819,4e-05,1.22966]
[1744245973815,58.75,82145.2332,0.0,-0.97805,4e-05,1.23643]
[1744245974257,58.75,82145.2332,0.0,-0.97805,4e-05,1.23643]
[1744245974816,58.75,82148.8011,0.0,-0.97792,4e-05,1.24291]
[1744245976174,58.75,82147.8043,0.0,-0.97795,4e-05,1.24109]
[1744245977555,58.75,82148.7637,0.0,-0.97792,4e-05,1.24284]
[1744245979272,58.75,82148.4555,0.0,-0.97793,4e-05,1.24228]
[1744245979385,58.75,82148.4555,0.0,-0.97793,4e-05,1.24228]
[1744245979821,58.75,82163.0693,0.0,-0.97737,4e-05,1.26906]
[1744245980822,58.75,82164.6549,0.0,-0.97731,4e-05,1.27199]
[1744245980862,58.75,82164.6549,0.0,-0.97731,4e-05,1.27199]
[1744245982420,58.75,82164.795,0.0,-0.9773,4e-05,1.27225]
[1744245982824,58.75,82163.3634,0.0,-0.97736,4e-05,1.2696]
[1744245983947,58.75,82163.6035,0.0,-0.97735,4e-05,1.27005]
[1744245984875,58.75,82164.5305,0.0,-0.97731,4e-05,1.27176]
[1744245986237,58.75,82165.4737,0.0,-0.97728,4e-05,1.27351]
[1744245987080,58.75,82165.5146,0.0,-0.97727,4e-05,1.27358]
[1744245988574,58.75,82164.987,0.0,-0.9773,4e-05,1.27261]
[1744245990656,58.75,82165.7265,0.0,-0.97727,4e-05,1.27397]
[1744245990832,58.75,82170.7167,0.0,-0.97707,4e-05,1.28324]
[1744245991634,58.75,82170.7167,0.0,-0.97707,4e-05,1.28324]
[1744245991736,58.75,82170.7167,0.0,-0.9772,4e-05,1.27583]
[1744245992834,58.75,82164.3529,0.0,-0.97745,4e-05,1.26406]
[1744245997839,58.75,82164.2041,0.0,-0.97745,4e-05,1.26378]
[1744245998818,58.75,82164.2041,0.0,-0.97745,4e-05,1.26378]
[1744245999841,58.75,82161.955,0.0,-0.97754,4e-05,1.25964]
[1744246000842,58.75,82160.4858,0.0,-0.97759,4e-05,1.25694]
[1744246000957,58.75,82160.4858,0.0,-0.97759,4e-05,1.25694]
[1744246003845,58.75,82162.1246,0.0,-0.97753,4e-05,1.25995]
[1744246006731,58.75,82161.8802,0.0,-0.97754,4e-05,1.2595]
[1744246007852,58.75,82156.2249,0.0,-0.97776,4e-05,1.24914]
[1744246008853,58.75,82146.5532,0.0,-0.97812,4e-05,1.23156]
[1744246009854,58.75,82142.6709,0.0,-0.97827,4e-05,1.22456]
[1744246011856,58.75,82134.6178,0.0,-0.97857,4e-05,1.21013]
[1744246011904,58.75,82134.6178,0.0,-0.97857,4e-05,1.21013]
[1744246012857,58.75,82128.0993,0.0,-0.97881,4e-05,1.19854]
[1744246014859,58.75,82115.8225,0.0,-0.97926,4e-05,1.17694]
[1744246016737,58.75,82114.9626,0.0,-0.97929,4e-05,1.17544]
[1744246017862,58.75,82121.111,0.0,-0.97907,4e-05,1.18621]
[1744246018802,58.75,82121.111,0.0,-0.97907,4e-05,1.18621]
[1744246018863,58.75,82123.4956,0.0,-0.97898,4e-05,1.19041]
[1744246018914,58.75,82123.4956,0.0,-0.97898,4e-05,1.19041]
[1744246019864,58.75,82124.7941,0.0,-0.97893,4e-05,1.1927]
[1744246020131,58.75,82124.7941,0.0,-0.97893,4e-05,1.1927]
[1744246020865,58.75,82126.991,0.0,-0.97885,4e-05,1.19658]
[1744246021504,58.75,82126.991,0.0,-0.97885,4e-05,1.19658]
[1744246022867,58.75,82133.464,0.0,-0.97861,4e-05,1.20807]
[1744246023387,58.75,82133.464,0.0,-0.97861,4e-05,1.20807]
[1744246023868,58.75,82137.2151,0.0,-0.97847,4e-05,1.21477]
[1744246024574,58.75,82137.2151,0.0,-0.97847,4e-05,1.21477]
[1744246024869,58.75,82140.6738,0.0,-0.97835,4e-05,1.22097]
[1744246025871,58.75,82143.7072,0.0,-0.97823,4e-05,1.22643]
[1744246026084,58.75,82143.7072,0.0,-0.97823,4e-05,1.22643]
[1744246026872,58.75,82150.1537,0.0,-0.97799,4e-05,1.23808]
[1744246027067,58.75,82150.1537,0.0,-0.97799,4e-05,1.23808]
[1744246027647,58.75,82150.1537,0.0,-0.97799,4e-05,1.23808]
[1744246027873,58.75,82153.9278,0.0,-0.97785,4e-05,1.24495]
[1744246028874,58.75,82159.4166,0.0,-0.97764,4e-05,1.25498]
[1744246029892,58.75,82169.4622,0.0,-0.97725,4e-05,1.2735]
[1744246030876,58.75,82177.8825,0.0,-0.97692,4e-05,1.28918]
[1744246031541,58.75,82177.8825,0.0,-0.97692,4e-05,1.28918]
[1744246031877,58.75,82184.0413,0.0,-0.97667,4e-05,1.30074]
[1744246033879,58.75,82182.017,0.0,-0.97675,4e-05,1.29693]
[1744246036882,58.75,82183.9961,0.0,-0.97667,4e-05,1.30065]
[1744246040515,58.75,82182.9103,0.0,-0.97672,4e-05,1.29861]
[1744246040851,58.75,82182.9103,0.0,-0.97672,4e-05,1.29861]
[1744246040887,58.75,82182.6282,0.0,-0.97673,4e-05,1.29808]
[1744246042379,58.75,82181.4837,0.0,-0.97677,4e-05,1.29593]
[1744246042888,58.75,82179.1362,0.0,-0.97687,4e-05,1.29153]
[1744246043872,58.75,82179.1362,0.0,-0.97687,4e-05,1.29153]
[1744246043889,58.75,82175.8317,0.0,-0.977,4e-05,1.28535]
[1744246044890,58.75,82174.3918,0.0,-0.97705,4e-05,1.28266]
[1744246045484,58.75,82174.3918,0.0,-0.97705,4e-05,1.28266]
[1744246045891,58.75,82179.1982,0.0,-0.97686,4e-05,1.29164]
[1744246046892,58.75,82187.7607,0.0,-0.97652,4e-05,1.30776]
[1744246048895,58.75,82208.415,0.0,-0.97569,4e-05,1.34724]
[1744246049713,58.75,82208.415,0.0,-0.97569,4e-05,1.34724]
[1744246049896,58.75,82213.176,0.0,-0.97549,4e-05,1.35646]
[1744246050868,58.75,82213.176,0.0,-0.97549,4e-05,1.35646]
[1744246050897,58.75,82215.1915,0.0,-0.97541,4e-05,1.36038]
[1744246051898,58.75,82215.2101,0.0,-0.97554,4e-05,1.35272]
[1744246052596,58.75,82215.2101,0.0,-0.97554,4e-05,1.35272]
[1744246053900,58.75,82205.0302,0.0,-0.97596,4e-05,1.33308]
[1744246055902,58.75,82202.4559,0.0,-0.97606,4e-05,1.32815]
[1744246056903,58.75,82204.2199,0.0,-0.97599,4e-05,1.33153]
[1744246057904,58.75,82205.9508,0.0,-0.97592,4e-05,1.33485]
[1744246060907,58.75,82211.0143,0.0,-0.97571,4e-05,1.3446]
[1744246061911,58.75,82207.8006,0.0,-0.97584,4e-05,1.33841]
[1744246062912,58.75,82204.6845,0.0,-0.97597,4e-05,1.33242]
[1744246063913,58.75,82197.6439,0.0,-0.97626,4e-05,1.31896]
[1744246064914,58.75,82195.5971,0.0,-0.97634,4e-05,1.31507]
[1744246067586,58.75,82196.0997,0.0,-0.97632,4e-05,1.31602]
[1744246068918,58.75,82193.99,0.0,-0.9764,4e-05,1.31202]
[1744246069300,58.75,82193.99,0.0,-0.9764,4e-05,1.31202]
[1744246069919,58.75,82191.1078,0.0,-0.97652,4e-05,1.30656]
[1744246074924,58.75,82193.4239,0.0,-0.97643,4e-05,1.31094]
[1744246075925,58.75,82196.9409,0.0,-0.97628,4e-05,1.31762]
[1744246078284,58.75,82196.9409,0.0,-0.97628,4e-05,1.31762]
[1744246079876,58.75,82196.9409,0.0,-0.97628,4e-05,1.31762]
[1744246081931,58.75,82194.6687,0.0,-0.97638,4e-05,1.3133]
[1744246082263,58.75,82194.6687,0.0,-0.97638,4e-05,1.3133]
[1744246083832,58.75,82194.6687,0.0,-0.97638,4e-05,1.3133]
[1744246084303,58.75,82194.6687,0.0,-0.97638,4e-05,1.3133]
[1744246085393,58.75,82194.6687,0.0,-0.97638,4e-05,1.3133]
[1744246085417,58.75,82194.6687,0.0,-0.97638,4e-05,1.3133]
[1744246086915,58.75,82194.6687,0.0,-0.97638,4e-05,1.3133]
[1744246086936,58.75,82209.7409,0.0,-0.97576,4e-05,1.34214]
[1744246087291,58.75,82209.7409,0.0,-0.97576,4e-05,1.34214]
[1744246088595,58.75,82209.7409,0.0,-0.97576,4e-05,1.34214]
[1744246090152,58.75,82209.7409,0.0,-0.97576,4e-05,1.34214]
[1744246091690,58.75,82209.7409,0.0,-0.97576,4e-05,1.34214]
[1744246091832,58.75,82209.7409,0.0,-0.97576,4e-05,1.34214]
[1744246091941,58.75,82224.4999,0.0,-0.97515,4e-05,1.37084]
[1744246092684,58.75,82224.4999,0.0,-0.97515,4e-05,1.37084]
[1744246092902,58.75,82224.4999,0.0,-0.97515,4e-05,1.37084]
[1744246093710,58.75,82224.4999,0.0,-0.97515,4e-05,1.37084]
[1744246094717,58.75,82224.4999,0.0,-0.97515,4e-05,1.37084]
[1744246095923,58.75,82234.7563,0.0,-0.97472,4e-05,1.39104]
[1744246096276,58.75,82234.7563,0.0,-0.97472,4e-05,1.39104]
[1744246096608,58.75,82234.7563,0.0,-0.97472,4e-05,1.39104]
[1744246097940,58.75,82233.4518,0.0,-0.97477,4e-05,1.38846]
[1744246098396,58.75,82233.4518,0.0,-0.97477,4e-05,1.38846]
[1744246098947,58.75,82233.4518,0.0,-0.97477,4e-05,1.38846]
[1744246099950,58.75,82175.688,0.0,-0.97713,4e-05,1.27764]
[1744246100329,58.75,82175.688,0.0,-0.97713,4e-05,1.27764]
[1744246100951,58.75,82174.2397,0.0,-0.97719,4e-05,1.27495]
[1744246101952,58.75,82177.0299,0.0,-0.97708,4e-05,1.28014]
[1744246102201,58.75,82177.0299,0.0,-0.97708,4e-05,1.28014]
[1744246105956,58.75,82174.4407,0.0,-0.97718,4e-05,1.27533]
[1744246107958,58.75,82166.2087,0.0,-0.9775,4e-05,1.26011]
[1744246108959,58.75,82164.0673,0.0,-0.97758,4e-05,1.25617]
[1744246109705,58.75,82164.0673,0.0,-0.97758,4e-05,1.25617]
[1744246109960,58.75,82171.5674,0.0,-0.97729,4e-05,1.27]
[1744246110961,58.75,82176.6498,0.0,-0.97709,4e-05,1.27943]
[1744246111395,58.75,82176.6498,0.0,-0.97709,4e-05,1.27943]
[1744246111962,58.75,82176.46,0.0,-0.97723,4e-05,1.27165]
[1744246112269,58.75,82176.46,0.0,-0.97723,4e-05,1.27165]
[1744246112918,58.75,82176.46,0.0,-0.97723,4e-05,1.27165]
[1744246112963,58.75,82178.1224,0.0,-0.97716,4e-05,1.27474]
[1744246113107,58.75,82178.1224,0.0,-0.97716,4e-05,1.27474]
[1744246113741,58.75,82178.1224,0.0,-0.97716,4e-05,1.27474]
[1744246113833,58.75,82178.1224,0.0,-0.97716,4e-05,1.27474]
[1744246113964,58.75,82174.9065,0.0,-0.97729,4e-05,1.26877]
[1744246114334,58.75,82174.9065,0.0,-0.97729,4e-05,1.26877]
[1744246114965,58.75,82175.5819,0.0,-0.97726,4e-05,1.27002]
[1744246115303,58.75,82175.5819,0.0,-0.97726,4e-05,1.27002]
[1744246115966,58.75,82177.9243,0.0,-0.97717,4e-05,1.27437]
[1744246116967,58.75,82179.8513,0.0,-0.97709,4e-05,1.27795]
[1744246118208,58.75,82181.2161,0.0,-0.97704,4e-05,1.28049]
[1744246118969,58.75,82183.1615,0.0,-0.97696,4e-05,1.28412]
[1744246119970,58.75,82186.9447,0.0,-0.97681,4e-05,1.29121]
[1744246120022,58.75,82186.9447,0.0,-0.97681,4e-05,1.29121]
[1744246120971,58.75,82183.5487,0.0,-0.97695,4e-05,1.28485]
[1744246122613,58.75,82182.6473,0.0,-0.97698,4e-05,1.28316]
[1744246123974,58.75,82179.4798,0.0,-0.97711,4e-05,1.27726]
[1744246124726,58.75,82179.4798,0.0,-0.97711,4e-05,1.27726]
[1744246124975,58.75,82178.0307,0.0,-0.97716,4e-05,1.27457]
[1744246125608,58.75,82178.0307,0.0,-0.97716,4e-05,1.27457]
[1744246126977,58.75,82175.8825,0.0,-0.97725,4e-05,1.27058]
[1744246127178,58.75,82175.8825,0.0,-0.97725,4e-05,1.27058]
[1744246127213,58.75,82175.8825,0.0,-0.97725,4e-05,1.27058]
[1744246127978,58.75,82169.7881,0.0,-0.97749,4e-05,1.25932]
[1744246128675,58.75,82169.7881,0.0,-0.97749,4e-05,1.25932]
[1744246128979,58.75,82166.2759,0.0,-0.97762,4e-05,1.25287]
[1744246130981,58.75,82164.5902,0.0,-0.97769,4e-05,1.24978]
[1744246131892,58.75,82164.5902,0.0,-0.97769,4e-05,1.24978]
[1744246131914,58.75,82164.5902,0.0,-0.97769,4e-05,1.24978]
[1744246131982,58.75,82164.4735,0.0,-0.97769,4e-05,1.24956]
[1744246132983,58.75,82159.2192,0.0,-0.97789,4e-05,1.23997]
[1744246133984,58.75,82154.3633,0.0,-0.97808,4e-05,1.23116]
[1744246134167,58.75,82154.3633,0.0,-0.97808,4e-05,1.23116]
[1744246134198,58.75,82154.3633,0.0,-0.97808,4e-05,1.23116]
[1744246134985,58.75,82157.0311,0.0,-0.97797,4e-05,1.236]
[1744246135657,58.75,82157.0311,0.0,-0.97797,4e-05,1.236]
[1744246138476,58.75,82157.5907,0.0,-0.97795,4e-05,1.23701]
[1744246138989,58.75,82155.138,0.0,-0.97805,4e-05,1.23256]
[1744246139874,58.75,82155.138,0.0,-0.97805,4e-05,1.23256]
[1744246140598,58.75,82155.138,0.0,-0.97805,4e-05,1.23256]
[1744246140991,58.75,82150.22,0.0,-0.97823,4e-05,1.22368]
[1744246142198,58.75,82150.5271,0.0,-0.97822,4e-05,1.22423]
[1744246143994,58.75,82146.5006,0.0,-0.97837,4e-05,1.21699]
[1744246145909,58.75,82145.9292,0.0,-0.97839,4e-05,1.21596]
[1744246146997,58.75,82148.7165,0.0,-0.97829,4e-05,1.22097]
[1744246147587,58.75,82148.7165,0.0,-0.97829,4e-05,1.22097]
[1744246147998,58.75,82146.5944,0.0,-0.97837,4e-05,1.21716]
[1744246149110,58.75,82146.8116,0.0,-0.97836,4e-05,1.21755]
[1744246150000,58.75,82149.2709,0.0,-0.97827,4e-05,1.22197]
[1744246151304,58.75,82148.5958,0.0,-0.97829,4e-05,1.22075]
[1744246152002,58.75,82145.896,0.0,-0.97839,4e-05,1.2159]
[1744246152992,58.75,82145.896,0.0,-0.97839,4e-05,1.2159]
[1744246154004,58.75,82141.7458,0.0,-0.97855,4e-05,1.20848]
[1744246154279,58.75,82141.7458,0.0,-0.97855,4e-05,1.20848]
[1744246154459,58.75,82141.7458,0.0,-0.97855,4e-05,1.20848]
[1744246155005,58.75,82136.4655,0.0,-0.97874,4e-05,1.19908]
[1744246156006,58.75,82132.4005,0.0,-0.97889,4e-05,1.19188]
[1744246157007,58.75,82128.9746,0.0,-0.97902,4e-05,1.18584]
[1744246158189,58.75,82128.3855,0.0,-0.97904,4e-05,1.1848]
[1744246160881,58.75,82129.6006,0.0,-0.979,4e-05,1.18694]
[1744246162012,58.75,82114.5706,0.0,-0.97954,4e-05,1.16069]
[1744246162130,58.75,82114.5706,0.0,-0.97954,4e-05,1.16069]
[1744246162182,58.75,82114.5706,0.0,-0.97954,4e-05,1.16069]
[1744246162608,58.75,82114.5706,0.0,-0.97954,4e-05,1.16069]
[1744246162680,58.75,82114.5706,0.0,-0.97954,4e-05,1.16069]
[1744246163404,58.75,82114.5706,0.0,-0.97954,4e-05,1.16069]
[1744246164324,58.75,82114.5706,0.0,-0.97954,4e-05,1.16069]
[1744246165015,58.75,82078.7253,0.0,-0.98079,3e-05,1.09987]
[1744246166016,58.75,82075.6679,0.0,-0.98089,3e-05,1.09479]
[1744246167581,58.75,82076.8859,0.0,-0.98085,3e-05,1.09681]
[1744246169730,58.75,82078.8026,0.0,-0.98078,3e-05,1.09999]
[1744246171021,58.75,82070.0485,0.0,-0.98119,3e-05,1.07879]
[1744246171119,58.75,82070.0485,0.0,-0.98119,3e-05,1.07879]
[1744246173024,58.75,82074.0033,0.0,-0.98106,3e-05,1.08529]
[1744246174025,58.75,82076.4109,0.0,-0.98098,3e-05,1.08926]
[1744246174639,58.75,82076.4109,0.0,-0.98098,3e-05,1.08926]
[1744246176535,58.75,82077.5201,0.0,-0.98094,3e-05,1.09109]
[1744246177028,58.75,82081.7507,0.0,-0.9808,3e-05,1.0981]
[1744246177828,58.75,82081.7507,0.0,-0.9808,3e-05,1.0981]
[1744246179030,58.75,82086.7196,0.0,-0.98063,3e-05,1.10638]
[1744246179220,58.75,82086.7196,0.0,-0.98063,3e-05,1.10638]
[1744246179977,58.75,82086.7196,0.0,-0.98063,3e-05,1.10638]
[1744246181032,58.75,82076.6214,0.0,-0.98097,3e-05,1.0896]
[1744246182641,58.75,82075.7884,0.0,-0.981,3e-05,1.08823]
[1744246183034,58.75,82071.4511,0.0,-0.98114,3e-05,1.08109]
[1744246183870,58.75,82071.4511,0.0,-0.98114,3e-05,1.08109]
[1744246184035,58.75,82066.392,0.0,-0.98131,3e-05,1.07281]
[1744246185036,58.75,82071.1202,0.0,-0.98116,3e-05,1.08055]
[1744246185205,58.75,82071.1202,0.0,-0.98116,3e-05,1.08055]
[1744246186037,58.75,82077.0663,0.0,-0.98096,3e-05,1.09034]
[1744246186478,58.75,82077.0663,0.0,-0.98096,3e-05,1.09034]
[1744246187038,58.75,82083.4653,0.0,-0.98074,3e-05,1.10095]
[1744246187133,58.75,82083.4653,0.0,-0.98074,3e-05,1.10095]
[1744246187812,58.75,82083.4653,0.0,-0.98074,3e-05,1.10095]
[1744246188039,58.75,82085.0798,0.0,-0.98068,3e-05,1.10364]
[1744246188483,58.75,82085.0798,0.0,-0.98068,3e-05,1.10364]
[1744246190041,58.75,82080.0685,0.0,-0.98086,3e-05,1.09531]
[1744246191042,58.75,82076.4218,0.0,-0.98098,3e-05,1.08927]
[1744246193576,58.75,82077.0087,0.0,-0.98096,3e-05,1.09024]
[1744246195005,58.75,82075.6343,0.0,-0.981,3e-05,1.08797]
[1744246195046,58.75,82074.1476,0.0,-0.98105,3e-05,1.08552]
[1744246196047,58.75,82078.8084,0.0,-0.9809,3e-05,1.09322]
[1744246197048,58.75,82083.2428,0.0,-0.98075,3e-05,1.10058]
[1744246197256,58.75,82083.2428,0.0,-0.98075,3e-05,1.10058]
[1744246198322,58.75,82082.4952,0.0,-0.98077,3e-05,1.09934]
[1744246199660,58.75,82083.5682,0.0,-0.98074,3e-05,1.10113]
[1744246202598,58.75,82084.0374,0.0,-0.98072,3e-05,1.10191]
[1744246204059,58.75,82084.0374,0.0,-0.98072,3e-05,1.10191]
[1744246206059,58.75,82077.1641,0.0,-0.98095,3e-05,1.0905]
[1744246208683,58.75,82077.3345,0.0,-0.98095,3e-05,1.09078]
[1744246210921,58.75,82077.1008,0.0,-0.98096,3e-05,1.0904]
[1744246212065,58.75,82065.6366,0.0,-0.98134,3e-05,1.07157]
[1744246212246,58.75,82065.6366,0.0,-0.98134,3e-05,1.07157]
[1744246214211,58.75,82065.9953,0.0,-0.98133,3e-05,1.07216]
[1744246216836,58.75,82065.8301,0.0,-0.98133,3e-05,1.07189]
[1744246218862,58.75,82066.118,0.0,-0.98132,3e-05,1.07236]
[1744246220197,58.75,82066.1881,0.0,-0.98132,3e-05,1.07247]
[1744246221074,58.75,82064.5854,0.0,-0.98137,3e-05,1.06986]
[1744246221530,58.75,82064.5854,0.0,-0.98137,3e-05,1.06986]
[1744246222157,58.75,82065.1688,0.0,-0.98135,3e-05,1.07081]
[1744246226079,58.75,82063.5467,0.0,-0.98141,3e-05,1.06817]
[1744246230083,58.75,82061.4789,0.0,-0.98148,3e-05,1.06481]
[1744246231084,58.75,82061.7468,0.0,-0.98158,3e-05,1.05858]
[1744246231640,58.75,82061.7468,0.0,-0.98158,3e-05,1.05858]
[1744246232740,58.75,82061.0984,0.0,-0.9816,3e-05,1.05754]
[1744246237675,58.75,82062.1386,0.0,-0.98156,3e-05,1.05922]
[1744246241099,58.75,82064.7962,0.0,-0.98148,3e-05,1.06352]
[1744246242100,58.75,82071.4506,0.0,-0.98126,3e-05,1.07437]
[1744246243101,58.75,82076.9412,0.0,-0.98107,3e-05,1.08337]
[1744246245103,58.75,82075.2849,0.0,-0.98113,3e-05,1.08065]
[1744246246104,58.75,82069.533,0.0,-0.98132,3e-05,1.07123]
[1744246248106,58.75,82065.0603,0.0,-0.98147,3e-05,1.06395]
[1744246252028,58.75,82068.3414,0.0,-0.98136,3e-05,1.06929]
[1744246253111,58.75,82073.0676,0.0,-0.9812,3e-05,1.07701]
[1744246259078,58.75,82072.7128,0.0,-0.98121,3e-05,1.07643]
[1744246264112,58.75,82070.823,0.0,-0.98128,3e-05,1.07334]
[1744246265119,58.75,82067.3461,0.0,-0.98139,3e-05,1.06767]
[1744246267125,58.75,82074.1388,0.0,-0.98117,3e-05,1.07877]
[1744246269127,58.75,82067.7007,0.0,-0.98138,3e-05,1.06825]
[1744246271129,58.75,82069.4905,0.0,-0.98132,3e-05,1.07116]
[1744246272130,58.75,82074.7721,0.0,-0.98115,3e-05,1.07981]
[1744246273131,58.75,82076.9862,0.0,-0.98107,3e-05,1.08345]
[1744246274132,58.75,82075.4994,0.0,-0.98112,3e-05,1.081]
[1744246279137,58.75,82076.7928,0.0,-0.98108,3e-05,1.08313]
[1744246284142,58.75,82080.4503,0.0,-0.98096,3e-05,1.08916]
[1744246285143,58.75,82085.0447,0.0,-0.9808,3e-05,1.09678]
[1744246286144,58.75,82093.1753,0.0,-0.98052,3e-05,1.11035]
[1744246287145,58.75,82100.392,0.0,-0.98027,3e-05,1.1225]
[1744246289147,58.75,82096.6714,0.0,-0.9804,3e-05,1.11623]
[1744246291149,58.75,82109.5039,0.0,-0.98007,4e-05,1.13104]
[1744246292150,58.75,82118.4496,0.0,-0.97976,4e-05,1.14635]
[1744246293151,58.75,82116.7455,0.0,-0.97982,4e-05,1.14342]
[1744246294152,58.75,82114.3436,0.0,-0.9799,4e-05,1.1393]
[1744246297155,58.75,82116.4529,0.0,-0.97983,4e-05,1.14292]
[1744246298156,58.75,82114.1347,0.0,-0.97991,4e-05,1.13894]
[1744246301159,58.75,82116.7166,0.0,-0.97982,4e-05,1.14337]
[1744246303556,58.75,82115.6662,0.0,-0.97985,4e-05,1.14157]
[1744246304663,58.75,82115.8072,0.0,-0.97985,4e-05,1.14181]
[1744246306726,58.75,82115.7996,0.0,-0.97985,4e-05,1.1418]
[1744246307165,58.75,82120.9208,0.0,-0.97967,4e-05,1.1506]
[1744246308166,58.75,82122.6863,0.0,-0.9796,4e-05,1.15365]
[1744246309517,58.75,82122.5246,0.0,-0.97961,4e-05,1.15337]
[1744246310168,58.75,82118.0699,0.0,-0.97977,4e-05,1.14569]
[1744246311169,58.75,82116.1721,0.0,-0.97984,4e-05,1.14244]
[1744246311757,58.75,82116.1721,0.0,-0.97984,4e-05,1.14244]
[1744246316726,58.75,82117.5358,0.0,-0.97979,4e-05,1.14478]
[1744246318176,58.75,82110.3399,0.0,-0.98004,4e-05,1.13246]
[1744246318669,58.75,82110.3399,0.0,-0.98004,4e-05,1.13246]
[1744246319177,58.75,82106.4738,0.0,-0.98018,3e-05,1.12589]
[1744246319848,58.75,82106.4738,0.0,-0.98018,3e-05,1.12589]
[1744246321179,58.75,82111.2714,0.0,-0.98001,4e-05,1.13405]
[1744246321301,58.75,82111.2714,0.0,-0.98001,4e-05,1.13405]
[1744246321926,58.75,82111.2714,0.0,-0.98001,4e-05,1.13405]
[1744246322180,58.75,82113.3832,0.0,-0.97993,4e-05,1.13766]
[1744246322661,58.75,82113.3832,0.0,-0.97993,4e-05,1.13766]
[1744246323291,58.75,82113.7245,0.0,-0.97992,4e-05,1.13824]
[1744246324182,58.75,82110.9542,0.0,-0.98002,4e-05,1.13351]
[1744246326184,58.75,82113.2444,0.0,-0.97994,4e-05,1.13742]
[1744246327802,58.75,82112.8342,0.0,-0.97995,4e-05,1.13672]
[1744246329187,58.75,82116.8335,0.0,-0.97981,4e-05,1.14357]
[1744246330188,58.75,82118.3439,0.0,-0.97976,4e-05,1.14617]
[1744246332554,58.75,82119.5772,0.0,-0.97972,4e-05,1.14829]
[1744246333853,58.75,82120.077,0.0,-0.9797,4e-05,1.14915]
[1744246335186,58.75,82119.6168,0.0,-0.97971,4e-05,1.14836]
[1744246335598,58.75,82120.1111,0.0,-0.9797,4e-05,1.14921]
[1744246336194,58.75,82117.9526,0.0,-0.97977,4e-05,1.14549]
[1744246337195,58.75,82115.8556,0.0,-0.97985,4e-05,1.14189]
[1744246337980,58.75,82115.8556,0.0,-0.97985,4e-05,1.14189]
[1744246340061,58.75,82115.2243,0.0,-0.97987,4e-05,1.14081]
[1744246341199,58.75,82117.6623,0.0,-0.97978,4e-05,1.14499]
[1744246341551,58.75,82117.6623,0.0,-0.97978,4e-05,1.14499]
[1744246342200,58.75,82122.4718,0.0,-0.97961,4e-05,1.15328]
[1744246342936,58.75,82122.4718,0.0,-0.97961,4e-05,1.15328]
[1744246344214,58.75,82122.6543,0.0,-0.97961,4e-05,1.1536]
[1744246345203,58.75,82128.6754,0.0,-0.97939,4e-05,1.16404]
[1744246346314,58.75,82129.7731,0.0,-0.97935,4e-05,1.16595]
[1744246347205,58.75,82131.9868,0.0,-0.97927,4e-05,1.16981]
[1744246348206,58.75,82135.3844,0.0,-0.97915,4e-05,1.17575]
[1744246349143,58.75,82135.3844,0.0,-0.97915,4e-05,1.17575]
[1744246350196,58.75,82135.2092,0.0,-0.97915,4e-05,1.17545]
[1744246351209,58.75,82134.7825,0.0,-0.97929,4e-05,1.16759]
[1744246352819,58.75,82134.3072,0.0,-0.97931,4e-05,1.16676]
[1744246353211,58.75,82133.4343,0.0,-0.97934,4e-05,1.16524]
[1744246353572,58.75,82133.4343,0.0,-0.97934,4e-05,1.16524]
[1744246354212,58.75,82131.5059,0.0,-0.97941,4e-05,1.16188]
[1744246354846,58.75,82131.5059,0.0,-0.97941,4e-05,1.16188]
[1744246354889,58.75,82131.5059,0.0,-0.97941,4e-05,1.16188]
[1744246355213,58.75,82125.5214,0.0,-0.97962,4e-05,1.15151]
[1744246357119,58.75,82124.4273,0.0,-0.97966,4e-05,1.14962]
[1744246360847,58.75,82124.8536,0.0,-0.97965,4e-05,1.15036]
[1744246360885,58.75,82124.8536,0.0,-0.97965,4e-05,1.15036]
[1744246362249,58.75,82126.549,0.0,-0.97959,4e-05,1.15329]
[1744246363222,58.75,82128.0726,0.0,-0.97953,4e-05,1.15593]
[1744246363383,58.75,82128.0726,0.0,-0.97953,4e-05,1.15593]
[1744246364223,58.75,82132.6976,0.0,-0.97936,4e-05,1.16396]
[1744246364321,58.75,82132.6976,0.0,-0.97936,4e-05,1.16396]
[1744246365224,58.75,82134.7929,0.0,-0.97929,4e-05,1.16761]
[1744246365650,58.75,82134.7929,0.0,-0.97929,4e-05,1.16761]
[1744246367633,58.75,82133.7447,0.0,-0.97933,4e-05,1.16578]
[1744246368855,58.75,82132.5204,0.0,-0.97937,4e-05,1.16365]
[1744246370435,58.75,82130.7467,0.0,-0.97943,4e-05,1.16056]
[1744246371964,58.75,82131.8249,0.0,-0.9794,4e-05,1.16244]
[1744246373308,58.75,82134.0907,0.0,-0.97931,4e-05,1.16638]
[1744246374233,58.75,82136.5849,0.0,-0.97922,4e-05,1.17074]
[1744246374472,58.75,82136.5849,0.0,-0.97922,4e-05,1.17074]
[1744246376884,58.75,82137.7141,0.0,-0.97918,4e-05,1.17272]
[1744246378440,58.75,82136.8321,0.0,-0.97921,4e-05,1.17117]
[1744246379121,58.75,82136.8321,0.0,-0.97921,4e-05,1.17117]
[1744246380757,58.75,82137.9772,0.0,-0.97917,4e-05,1.17318]
[1744246382423,58.75,82138.534,0.0,-0.97915,4e-05,1.17415]
[1744246383243,58.75,82140.4242,0.0,-0.97908,4e-05,1.17747]
[1744246383849,58.75,82140.4242,0.0,-0.97908,4e-05,1.17747]
[1744246384244,58.75,82142.3136,0.0,-0.97901,4e-05,1.18079]
[1744246387247,58.75,82143.8431,0.0,-0.97896,4e-05,1.18349]
[1744246389249,58.75,82152.5107,0.0,-0.97864,4e-05,1.19884]
[1744246389647,58.75,82152.5107,0.0,-0.97864,4e-05,1.19884]
[1744246391251,58.75,82154.7688,0.0,-0.97855,4e-05,1.20287]
[1744246391657,58.75,82154.7688,0.0,-0.97855,4e-05,1.20287]
[1744246395398,58.75,82156.658,0.0,-0.97848,4e-05,1.20625]
[1744246396449,58.75,82156.0805,0.0,-0.9785,4e-05,1.20521]
[1744246397257,58.75,82154.3329,0.0,-0.97857,4e-05,1.20209]
[1744246398130,58.75,82154.3329,0.0,-0.97857,4e-05,1.20209]
[1744246399259,58.75,82145.799,0.0,-0.97889,4e-05,1.18694]
[1744246400246,58.75,82145.799,0.0,-0.97889,4e-05,1.18694]
[1744246400260,58.75,82148.6697,0.0,-0.97878,4e-05,1.19202]
[1744246401261,58.75,82150.2604,0.0,-0.97872,4e-05,1.19484]
[1744246401793,58.75,82150.2604,0.0,-0.97872,4e-05,1.19484]
[1744246402262,58.75,82148.4566,0.0,-0.97879,4e-05,1.19164]
[1744246402482,58.75,82148.4566,0.0,-0.97879,4e-05,1.19164]
[1744246403263,58.75,82146.7842,0.0,-0.97885,4e-05,1.18868]
[1744246404264,58.75,82144.1744,0.0,-0.97895,4e-05,1.18407]
[1744246404911,58.75,82144.1744,0.0,-0.97895,4e-05,1.18407]
[1744246408813,58.75,82143.9582,0.0,-0.97895,4e-05,1.18369]
[1744246411114,58.75,82143.2673,0.0,-0.97898,4e-05,1.18247]
[1744246411215,58.75,82143.2673,0.0,-0.9791,4e-05,1.17532]
[1744246417185,58.75,82143.6329,0.0,-0.97909,4e-05,1.17597]
[1744246418249,58.75,82143.6329,0.0,-0.97909,4e-05,1.17597]
[1744246419515,58.75,82143.6329,0.0,-0.97909,4e-05,1.17597]
[1744246421038,58.75,82143.6329,0.0,-0.97909,4e-05,1.17597]
[1744246422220,58.75,82147.5681,0.0,-0.97894,4e-05,1.18289]
[1744246422573,58.75,82147.5681,0.0,-0.97894,4e-05,1.18289]
[1744246426248,58.75,82145.0748,0.0,-0.97903,4e-05,1.1785]
[1744246430639,58.75,82144.4763,0.0,-0.97906,4e-05,1.17745]
[1744246432290,58.75,82145.9377,0.0,-0.979,4e-05,1.18002]
[1744246432538,58.75,82145.9377,0.0,-0.979,4e-05,1.18002]
[1744246433293,58.75,82153.4036,0.0,-0.97873,4e-05,1.19322]
[1744246435295,58.75,82151.5985,0.0,-0.97879,4e-05,1.19002]
[1744246437985,58.75,82152.7942,0.0,-0.97875,4e-05,1.19214]
[1744246439299,58.75,82154.4749,0.0,-0.97869,4e-05,1.19512]
[1744246440193,58.75,82154.4749,0.0,-0.97869,4e-05,1.19512]
[1744246441773,58.75,82155.4797,0.0,-0.97865,4e-05,1.19691]
[1744246443290,58.75,82156.7799,0.0,-0.9786,4e-05,1.19923]
[1744246446215,58.75,82157.8435,0.0,-0.97856,4e-05,1.20112]
[1744246447308,58.75,82154.3832,0.0,-0.97869,4e-05,1.19496]
[1744246447876,58.75,82154.3832,0.0,-0.97869,4e-05,1.19496]
[1744246448308,58.75,82152.8054,0.0,-0.97875,4e-05,1.19216]
[1744246449309,58.75,82149.8159,0.0,-0.97886,4e-05,1.18686]
[1744246450310,58.75,82147.353,0.0,-0.97895,4e-05,1.18251]
[1744246451311,58.75,82145.0484,0.0,-0.97903,4e-05,1.17845]
[1744246456316,58.75,82145.4311,0.0,-0.97902,4e-05,1.17913]
[1744246457501,58.75,82144.4888,0.0,-0.97906,4e-05,1.17747]
[1744246460392,58.75,82144.1907,0.0,-0.97907,4e-05,1.17694]
[1744246464956,58.75,82145.0578,0.0,-0.97903,4e-05,1.17847]
[1744246466326,58.75,82152.5544,0.0,-0.97876,4e-05,1.19171]
[1744246466580,58.75,82152.5544,0.0,-0.97876,4e-05,1.19171]
[1744246467327,58.75,82155.3864,0.0,-0.97865,4e-05,1.19674]
[1744246468328,58.75,82159.9483,0.0,-0.97848,4e-05,1.20488]
[1744246470761,58.75,82160.4237,0.0,-0.97846,4e-05,1.20573]
[1744246472332,58.75,82161.3522,0.0,-0.97855,4e-05,1.20014]
[1744246472685,58.75,82161.3522,0.0,-0.97855,4e-05,1.20014]
[1744246473333,58.75,82154.1945,0.0,-0.97882,4e-05,1.18742]
[1744246474334,58.75,82158.2467,0.0,-0.97867,4e-05,1.19461]
[1744246475335,58.75,82160.0531,0.0,-0.9786,4e-05,1.19782]
[1744246475751,58.75,82160.0531,0.0,-0.9786,4e-05,1.19782]
[1744246476336,58.75,82164.8616,0.0,-0.97842,4e-05,1.20642]
[1744246477302,58.75,82164.8616,0.0,-0.97842,4e-05,1.20642]
[1744246477337,58.75,82170.9314,0.0,-0.97819,4e-05,1.21733]
[1744246478339,58.75,82173.979,0.0,-0.97808,4e-05,1.22284]
[1744246480340,58.75,82168.625,0.0,-0.97828,4e-05,1.21318]
[1744246481341,58.75,82164.5304,0.0,-0.97843,4e-05,1.20582]
[1744246484344,58.75,82162.1678,0.0,-0.97852,4e-05,1.2016]
[1744246486527,58.75,82161.8885,0.0,-0.97853,4e-05,1.2011]
[1744246488104,58.75,82162.2142,0.0,-0.97852,4e-05,1.20168]
[1744246489643,58.75,82162.8159,0.0,-0.9785,4e-05,1.20276]
[1744246491181,58.75,82162.568,0.0,-0.97851,4e-05,1.20231]
[1744246491351,58.75,82165.2596,0.0,-0.97841,4e-05,1.20713]
[1744246491962,58.75,82165.2596,0.0,-0.97841,4e-05,1.20713]
[1744246495441,58.75,82164.0138,0.0,-0.97845,4e-05,1.2049]
[1744246496614,58.75,82162.7956,0.0,-0.9785,4e-05,1.20272]
[1744246500360,58.75,82159.134,0.0,-0.97864,4e-05,1.19619]
[1744246500689,58.75,82159.134,0.0,-0.97864,4e-05,1.19619]
[1744246501361,58.75,82160.9306,0.0,-0.97857,4e-05,1.19939]
[1744246502008,58.75,82160.9306,0.0,-0.97857,4e-05,1.19939]
[1744246502362,58.75,82163.5404,0.0,-0.97847,4e-05,1.20405]
[1744246503558,58.75,82164.0474,0.0,-0.97845,4e-05,1.20496]
[1744246505132,58.75,82164.2139,0.0,-0.97845,4e-05,1.20526]
[1744246505928,58.75,82164.1004,0.0,-0.97845,4e-05,1.20505]
[1744246507367,58.75,82156.7517,0.0,-0.97872,4e-05,1.19195]
[1744246507387,58.75,82156.7517,0.0,-0.97872,4e-05,1.19195]
[1744246508325,58.75,82156.7517,0.0,-0.97872,4e-05,1.19195]
[1744246508368,58.75,82152.1139,0.0,-0.9789,4e-05,1.18374]
[1744246508957,58.75,82152.1139,0.0,-0.9789,4e-05,1.18374]
[1744246509369,58.75,82153.9246,0.0,-0.97883,4e-05,1.18694]
[1744246509809,58.75,82153.9246,0.0,-0.97883,4e-05,1.18694]
[1744246510370,58.75,82156.6047,0.0,-0.97873,4e-05,1.19169]
[1744246511179,58.75,82156.6047,0.0,-0.97873,4e-05,1.19169]
[1744246511371,58.75,82154.9957,0.0,-0.97879,4e-05,1.18884]
[1744246512723,58.75,82154.7049,0.0,-0.9788,4e-05,1.18832]
[1744246514277,58.75,82155.2381,0.0,-0.97878,4e-05,1.18927]
[1744246518358,58.75,82155.002,0.0,-0.97879,4e-05,1.18885]
[1744246519379,58.75,82157.8269,0.0,-0.97868,4e-05,1.19386]
[1744246520392,58.75,82157.8269,0.0,-0.97868,4e-05,1.19386]
[1744246521381,58.75,82163.9898,0.0,-0.97845,4e-05,1.20486]
[1744246521505,58.75,82163.9898,0.0,-0.97845,4e-05,1.20486]
[1744246521547,58.75,82163.9898,0.0,-0.97845,4e-05,1.20486]
[1744246522378,58.75,82163.9898,0.0,-0.97845,4e-05,1.20486]
[1744246522382,58.75,82166.7351,0.0,-0.97835,4e-05,1.20978]
[1744246523383,58.75,82165.267,0.0,-0.97841,4e-05,1.20714]
[1744246524856,58.75,82164.2921,0.0,-0.97844,4e-05,1.2054]
[1744246525385,58.75,82162.3186,0.0,-0.97852,4e-05,1.20187]
[1744246528266,58.75,82161.8084,0.0,-0.97854,4e-05,1.20096]
[1744246529389,58.75,82159.0256,0.0,-0.97864,4e-05,1.19599]
[1744246530203,58.75,82159.0256,0.0,-0.97864,4e-05,1.19599]
[1744246531391,58.75,82159.7078,0.0,-0.97874,4e-05,1.18998]
[1744246533526,58.75,82160.7008,0.0,-0.9787,4e-05,1.19174]
[1744246534394,58.75,82162.5238,0.0,-0.97863,4e-05,1.19499]
[1744246534799,58.75,82162.5238,0.0,-0.97863,4e-05,1.19499]
[1744246535395,58.75,82164.5576,0.0,-0.97856,4e-05,1.19861]
[1744246537251,58.75,82164.3247,0.0,-0.97857,4e-05,1.1982]
[1744246538598,58.75,82165.2011,0.0,-0.97853,4e-05,1.19976]
[1744246540155,58.75,82164.5922,0.0,-0.97856,4e-05,1.19867]
[1744246540400,58.75,82167.8985,0.0,-0.97843,4e-05,1.20458]
[1744246542234,58.75,82167.7187,0.0,-0.97844,4e-05,1.20426]
[1744246543403,58.75,82165.7045,0.0,-0.97851,4e-05,1.20066]
[1744246543974,58.75,82165.7045,0.0,-0.97851,4e-05,1.20066]
[1744246546240,58.75,82165.1953,0.0,-0.97853,4e-05,1.19975]
[1744246547407,58.75,82168.258,0.0,-0.97842,4e-05,1.20523]
[1744246548408,58.75,82172.2683,0.0,-0.97827,4e-05,1.21243]
[1744246548587,58.75,82172.2683,0.0,-0.97827,4e-05,1.21243]
[1744246549409,58.75,82173.9713,0.0,-0.9782,4e-05,1.2155]
[1744246551375,58.75,82174.4169,0.0,-0.97818,4e-05,1.2163]
[1744246552451,58.75,82172.0464,0.0,-0.97827,4e-05,1.21203]
[1744246555415,58.75,82174.8288,0.0,-0.97817,4e-05,1.21705]
[1744246555434,58.75,82174.8288,0.0,-0.97817,4e-05,1.21705]
[1744246556416,58.75,82175.98,0.0,-0.97813,4e-05,1.21913]
[1744246557076,58.75,82175.98,0.0,-0.97813,4e-05,1.21913]
[1744246558245,58.75,82176.0397,0.0,-0.97812,4e-05,1.21923]
[1744246558418,58.75,82177.5063,0.0,-0.97807,4e-05,1.22189]
[1744246558577,58.75,82177.5063,0.0,-0.97807,4e-05,1.22189]
[1744246559358,58.75,82177.5063,0.0,-0.97807,4e-05,1.22189]
[1744246560420,58.75,82178.9198,0.0,-0.97801,4e-05,1.22445]
[1744246561608,58.75,82178.5782,0.0,-0.97803,4e-05,1.22383]
[1744246563936,58.75,82178.6068,0.0,-0.97802,4e-05,1.22388]
[1744246565425,58.75,82181.0981,0.0,-0.97793,4e-05,1.2284]
[1744246566228,58.75,82181.0981,0.0,-0.97793,4e-05,1.2284]
[1744246567427,58.75,82226.7622,0.0,-0.97612,4e-05,1.31353]
[1744246568428,58.75,82231.3562,0.0,-0.97593,4e-05,1.32233]
[1744246568993,58.75,82231.3562,0.0,-0.97593,4e-05,1.32233]
[1744246569429,58.75,82228.375,0.0,-0.97605,4e-05,1.31662]
[1744246570069,58.75,82228.375,0.0,-0.97605,4e-05,1.31662]
[1744246571619,58.75,82228.375,0.0,-0.97605,4e-05,1.31662]
[1744246572432,58.75,82224.5597,0.0,-0.97621,4e-05,1.30933]
[1744246573697,58.75,82224.4803,0.0,-0.97621,4e-05,1.30918]
[1744246576390,58.75,82224.233,0.0,-0.97622,4e-05,1.30871]
[1744246578020,58.75,82225.3511,0.0,-0.97618,4e-05,1.31084]
[1744246582396,58.75,82226.5402,0.0,-0.97613,4e-05,1.31311]
[1744246583719,58.75,82226.5402,0.0,-0.97613,4e-05,1.31311]
[1744246584232,58.75,82226.5402,0.0,-0.97613,4e-05,1.31311]
[1744246585445,58.75,82234.6798,0.0,-0.97579,4e-05,1.32873]
[1744246588384,58.75,82240.1186,0.0,-0.97556,4e-05,1.33924]
[1744246588964,58.75,82240.1186,0.0,-0.97556,4e-05,1.33924]
[1744246589451,58.75,82264.2703,0.0,-0.97454,4e-05,1.38666]
[1744246591021,58.75,82263.3946,0.0,-0.97458,4e-05,1.38492]
[1744246591405,58.75,82263.3946,0.0,-0.97471,4e-05,1.37702]
[1744246593403,58.75,82263.3946,0.0,-0.97471,4e-05,1.37702]
[1744246593455,58.75,82265.894,0.0,-0.97461,4e-05,1.38197]
[1744246594579,58.75,82265.894,0.0,-0.97461,4e-05,1.38197]
[1744246594684,58.75,82265.894,0.0,-0.97461,4e-05,1.38197]
[1744246595803,58.75,82265.894,0.0,-0.97461,4e-05,1.38197]
[1744246596146,58.75,82265.894,0.0,-0.97461,4e-05,1.38197]
[1744246596915,58.75,82265.894,0.0,-0.97461,4e-05,1.38197]
[1744246598465,58.75,82265.894,0.0,-0.97461,4e-05,1.38197]
[1744246598456,58.75,82258.8068,0.0,-0.97491,4e-05,1.36795]
[1744246600422,58.75,82258.0674,0.0,-0.97494,4e-05,1.3665]
[1744246600462,58.75,82254.3322,0.0,-0.9751,4e-05,1.35916]
[1744246605467,58.75,82253.1045,0.0,-0.97515,4e-05,1.35675]
[1744246608065,58.75,82253.1001,0.0,-0.97515,4e-05,1.35674]
[1744246609071,58.75,82253.049,0.0,-0.97516,4e-05,1.35664]
[1744246609471,58.75,82255.267,0.0,-0.97506,4e-05,1.36099]
[1744246610417,58.75,82255.267,0.0,-0.97506,4e-05,1.36099]
[1744246611828,58.75,82256.6757,0.0,-0.975,4e-05,1.36376]
[1744246613475,58.75,82259.3757,0.0,-0.97489,4e-05,1.36907]
[1744246614452,58.75,82259.3757,0.0,-0.97489,4e-05,1.36907]
[1744246615600,58.75,82260.6419,0.0,-0.97483,4e-05,1.37157]
[1744246616478,58.75,82272.1923,0.0,-0.97433,4e-05,1.39452]
[1744246619402,58.75,82273.1612,0.0,-0.97429,4e-05,1.39646]
[1744246619481,58.75,82263.7541,0.0,-0.9747,4e-05,1.37773]
[1744246621328,58.75,82263.7541,0.0,-0.9747,4e-05,1.37773]
[1744246621483,58.75,82258.6465,0.0,-0.97492,4e-05,1.36764]
[1744246622484,58.75,82253.8469,0.0,-0.97512,4e-05,1.3582]
[1744246623485,58.75,82247.3509,0.0,-0.9754,4e-05,1.34551]
[1744246624475,58.75,82247.3509,0.0,-0.9754,4e-05,1.34551]
[1744246625487,58.75,82238.3788,0.0,-0.97577,4e-05,1.32813]
[1744246625708,58.75,82238.3788,0.0,-0.97577,4e-05,1.32813]
[1744246625863,58.75,82238.3788,0.0,-0.97577,4e-05,1.32813]
[1744246626488,58.75,82236.0242,0.0,-0.97587,4e-05,1.3236]
[1744246627095,58.75,82236.0242,0.0,-0.97587,4e-05,1.3236]
[1744246628622,58.75,82234.6453,0.0,-0.97593,4e-05,1.32095]
[1744246633567,58.75,82236.3108,0.0,-0.97586,4e-05,1.32415]
[1744246634496,58.75,82240.966,0.0,-0.97566,4e-05,1.33313]
[1744246635119,58.75,82240.966,0.0,-0.97566,4e-05,1.33313]
[1744246636978,58.75,82241.5489,0.0,-0.97564,4e-05,1.33425]
[1744246637499,58.75,82259.3096,0.0,-0.97489,4e-05,1.36894]
[1744246638083,58.75,82259.3096,0.0,-0.97489,4e-05,1.36894]
[1744246639467,58.75,82259.492,0.0,-0.97488,4e-05,1.3693]
[1744246639501,58.75,82262.8668,0.0,-0.97474,4e-05,1.37597]
[1744246639516,58.75,82262.8668,0.0,-0.97474,4e-05,1.37597]
[1744246640502,58.75,82262.5761,0.0,-0.97475,4e-05,1.3754]
[1744246640770,58.75,82262.5761,0.0,-0.97475,4e-05,1.3754]
[1744246641503,58.75,82260.8328,0.0,-0.97482,4e-05,1.37195]
[1744246643505,58.75,82262.4937,0.0,-0.97475,4e-05,1.37523]
[1744246645001,58.75,82263.257,0.0,-0.97472,4e-05,1.37674]
[1744246646391,58.75,82263.6799,0.0,-0.9747,4e-05,1.37758]
[1744246647509,58.75,82259.6559,0.0,-0.97487,4e-05,1.36963]
[1744246649327,58.75,82260.0143,0.0,-0.97486,4e-05,1.37033]
[1744246651513,58.75,82260.7453,0.0,-0.97496,4e-05,1.3639]
[1744246655517,58.75,82262.5409,0.0,-0.97489,4e-05,1.36743]
[1744246657519,58.75,82261.0085,0.0,-0.97495,4e-05,1.36442]
[1744246659521,58.75,82262.7538,0.0,-0.97488,4e-05,1.36785]
[1744246663527,58.75,82264.6919,0.0,-0.9748,4e-05,1.37168]
[1744246668532,58.75,82266.3691,0.0,-0.97472,4e-05,1.375]
[1744246669533,58.75,82268.1051,0.0,-0.97465,4e-05,1.37844]
[1744246673537,58.75,82270.0547,0.0,-0.97456,4e-05,1.38231]
[1744246674538,58.75,82272.5343,0.0,-0.97446,4e-05,1.38724]
[1744246679543,58.75,82274.1512,0.0,-0.97439,4e-05,1.39047]
[1744246680544,58.75,82270.6396,0.0,-0.97454,4e-05,1.38347]
[1744246682546,58.75,82272.6059,0.0,-0.97445,4e-05,1.38739]
[1744246687551,58.75,82273.219,0.0,-0.97443,4e-05,1.38861]
[1744246688552,58.75,82276.8527,0.0,-0.97427,4e-05,1.39587]
[1744246691555,58.75,82287.6613,0.0,-0.97379,4e-05,1.41763]
[1744246692556,58.75,82291.1149,0.0,-0.97364,4e-05,1.42463]
[1744246693557,58.75,82296.8526,0.0,-0.97338,4e-05,1.43633]
[1744246694558,58.75,82300.8362,0.0,-0.9732,5e-05,1.44448]
[1744246695559,58.75,82303.3444,0.0,-0.97309,5e-05,1.44964]
[1744246698084,58.75,82303.3444,0.0,-0.97309,5e-05,1.44964]
[1744246698562,58.75,82320.2325,0.0,-0.97231,5e-05,1.48469]
[1744246699563,58.75,82325.1131,0.0,-0.97209,5e-05,1.49494]
[1744246705569,58.75,82323.5354,0.0,-0.97216,5e-05,1.49162]
[1744246710574,58.75,82322.6545,0.0,-0.9722,5e-05,1.48977]
[1744246711575,58.75,82322.5421,0.0,-0.97235,5e-05,1.48125]
[1744246714578,58.75,82324.0429,0.0,-0.97228,5e-05,1.48439]
[1744246716580,58.75,82326.2988,0.0,-0.97218,5e-05,1.48913]
[1744246717581,58.75,82332.3454,0.0,-0.97189,5e-05,1.50186]
[1744246719583,58.75,82334.5978,0.0,-0.97179,5e-05,1.50663]
[1744246722620,58.75,82335.7816,0.0,-0.97173,5e-05,1.50914]
[1744246723587,58.75,82336.8854,0.0,-0.97168,5e-05,1.51148]
[1744246727592,58.75,82334.9251,0.0,-0.97177,5e-05,1.50732]
[1744246728593,58.75,82331.4552,0.0,-0.97194,5e-05,1.49998]
[1744246729594,58.75,82327.0626,0.0,-0.97214,5e-05,1.49073]
[1744246731596,58.75,82325.5267,0.0,-0.97221,5e-05,1.48751]
[1744246732992,58.75,82325.5267,0.0,-0.97221,5e-05,1.48751]
[1744246733598,58.75,82312.0856,0.0,-0.97283,5e-05,1.4595]
[1744246734599,58.75,82307.2498,0.0,-0.97305,5e-05,1.44951]
[1744246737602,58.75,82311.2507,0.0,-0.97287,5e-05,1.45777]
[1744246740605,58.75,82312.8107,0.0,-0.9728,5e-05,1.461]
[1744246746611,58.75,82317.422,0.0,-0.97259,5e-05,1.47057]
[1744246748613,58.75,82315.9785,0.0,-0.97266,5e-05,1.46757]
[1744246751616,58.75,82312.7687,0.0,-0.9728,5e-05,1.46091]
[1744246755620,58.75,82308.5719,0.0,-0.97299,5e-05,1.45224]
[1744246760625,58.75,82312.4113,0.0,-0.97282,5e-05,1.46017]
[1744246765630,58.75,82312.5635,0.0,-0.97281,5e-05,1.46048]
[1744246766631,58.75,82310.1172,0.0,-0.97292,5e-05,1.45543]
[1744246768633,58.75,82295.3493,0.0,-0.97359,4e-05,1.42516]
[1744246769634,58.75,82293.703,0.0,-0.97366,4e-05,1.42181]
[1744246771636,58.75,82291.5951,0.0,-0.9739,4e-05,1.40947]
[1744246772637,58.75,82289.7559,0.0,-0.97398,4e-05,1.40576]
[1744246775640,58.75,82291.4851,0.0,-0.97391,4e-05,1.40925]
[1744246777642,58.75,82293.1827,0.0,-0.97383,4e-05,1.41268]
[1744246782647,58.75,82293.5986,0.0,-0.97381,4e-05,1.41352]
[1744246784649,58.75,82296.8853,0.0,-0.97366,4e-05,1.42018]
[1744246785650,58.75,82298.3891,0.0,-0.9736,4e-05,1.42324]
[1744246789654,58.75,82302.3831,0.0,-0.97342,5e-05,1.43138]
[1744246790655,58.75,82305.3666,0.0,-0.97328,5e-05,1.43748]
[1744246795660,58.75,82305.9869,0.0,-0.97326,5e-05,1.43875]
[1744246796661,58.75,82309.0094,0.0,-0.97312,5e-05,1.44496]
[1744246800665,58.75,82310.5272,0.0,-0.97305,5e-05,1.44808]
[1744246802667,58.75,82308.3043,0.0,-0.97315,5e-05,1.44351]
[1744246803668,58.75,82297.1065,0.0,-0.97365,4e-05,1.42063]
[1744246805917,58.75,82300.8883,0.0,-0.97349,4e-05,1.42833]
[1744246806924,58.75,82297.8473,0.0,-0.97362,4e-05,1.42214]
[1744246809674,58.75,82294.0857,0.0,-0.97379,4e-05,1.41451]
[1744246813678,58.75,82300.5535,0.0,-0.9735,4e-05,1.42765]
[1744246817682,58.75,82306.7806,0.0,-0.97322,5e-05,1.44038]
[1744246820685,58.75,82305.355,0.0,-0.97328,5e-05,1.43746]
[1744246824048,58.75,82307.5571,0.0,-0.97318,5e-05,1.44197]
[1744246826691,58.75,82311.9075,0.0,-0.97299,5e-05,1.45093]
[1744246827074,58.75,82311.9075,0.0,-0.97299,5e-05,1.45093]
[1744246828081,58.75,82320.4308,0.0,-0.9726,5e-05,1.46858]
[1744246829088,58.75,82330.5361,0.0,-0.97213,5e-05,1.48972]
[1744246831696,58.75,82333.2051,0.0,-0.97215,5e-05,1.487]
[1744246832697,58.75,82329.7411,0.0,-0.97231,5e-05,1.47974]
[1744246835700,58.75,82338.7206,0.0,-0.97189,5e-05,1.49863]
[1744246840705,58.75,82340.8838,0.0,-0.97179,5e-05,1.5032]
[1744246843374,58.75,82340.3478,0.0,-0.97181,5e-05,1.50207]
[1744246843708,58.75,82338.2942,0.0,-0.97191,5e-05,1.49773]
[1744246845055,58.75,82338.2942,0.0,-0.97191,5e-05,1.49773]
[1744246846333,58.75,82337.5934,0.0,-0.97194,5e-05,1.49625]
[1744246849229,58.75,82338.224,0.0,-0.97191,5e-05,1.49758]
[1744246850240,58.75,82346.3013,0.0,-0.97153,5e-05,1.51471]
[1744246851247,58.75,82349.5931,0.0,-0.97137,5e-05,1.52173]
[1744246852254,58.75,82355.4323,0.0,-0.97109,5e-05,1.53424]
[1744246853261,58.75,82358.7972,0.0,-0.97093,5e-05,1.54148]
[1744246854133,58.75,82358.7972,0.0,-0.97093,5e-05,1.54148]
[1744246855275,58.75,82367.358,0.0,-0.97051,5e-05,1.56002]
[1744246856314,58.75,82367.358,0.0,-0.97051,5e-05,1.56002]
[1744246857394,58.75,82367.358,0.0,-0.97051,5e-05,1.56002]
[1744246858374,58.75,82367.358,0.0,-0.97051,5e-05,1.56002]
[1744246858523,58.75,82367.358,0.0,-0.97051,5e-05,1.56002]
[1744246858556,58.75,82367.358,0.0,-0.97051,5e-05,1.56002]
[1744246858729,58.75,82387.8218,0.0,-0.96949,5e-05,1.60499]
[1744246859368,58.75,82387.8218,0.0,-0.96949,5e-05,1.60499]
[1744246859630,58.75,82387.8218,0.0,-0.96949,5e-05,1.60499]
[1744246861256,58.75,82387.8218,0.0,-0.96949,5e-05,1.60499]
[1744246861732,58.75,82376.5,0.0,-0.97006,5e-05,1.58]
[1744246862245,58.75,82376.5,0.0,-0.97006,5e-05,1.58]
[1744246863977,58.75,82376.5,0.0,-0.97006,5e-05,1.58]
[1744246865671,58.75,82376.5,0.0,-0.97006,5e-05,1.58]
[1744246866737,58.75,82382.7749,0.0,-0.96975,5e-05,1.59381]
[1744246866780,58.75,82382.7749,0.0,-0.96975,5e-05,1.59381]
[1744246867274,58.75,82382.7749,0.0,-0.96975,5e-05,1.59381]
[1744246867863,58.75,82382.7749,0.0,-0.96975,5e-05,1.59381]
[1744246868378,58.75,82382.7749,0.0,-0.96975,5e-05,1.59381]
[1744246868913,58.75,82382.7749,0.0,-0.96975,5e-05,1.59381]
[1744246869467,58.75,82382.7749,0.0,-0.96975,5e-05,1.59381]
[1744246869740,58.75,82379.4499,0.0,-0.96991,5e-05,1.58648]
[1744246871398,58.75,82377.655,0.0,-0.97,5e-05,1.58254]
[1744246871979,58.75,82377.655,0.0,-0.97,5e-05,1.58254]
[1744246872743,58.75,82373.8187,0.0,-0.97019,5e-05,1.57412]
[1744246873744,58.75,82360.5532,0.0,-0.97084,5e-05,1.54527]
[1744246873851,58.75,82360.5532,0.0,-0.97084,5e-05,1.54527]
[1744246874947,58.75,82360.1052,0.0,-0.97086,5e-05,1.54431]
[1744246876171,58.75,82360.1052,0.0,-0.97086,5e-05,1.54431]
[1744246878084,58.75,82359.0816,0.0,-0.97091,5e-05,1.5421]
[1744246878094,58.75,82359.0816,0.0,-0.97091,5e-05,1.5421]
[1744246878750,58.75,82354.9504,0.0,-0.97111,5e-05,1.53321]
[1744246879878,58.75,82354.9504,0.0,-0.97111,5e-05,1.53321]
[1744246880189,58.75,82354.9504,0.0,-0.97111,5e-05,1.53321]
[1744246881215,58.75,82354.9504,0.0,-0.97111,5e-05,1.53321]
[1744246883126,58.75,82354.9504,0.0,-0.97111,5e-05,1.53321]
[1744246884295,58.75,82354.9504,0.0,-0.97111,5e-05,1.53321]
[1744246885760,58.75,82329.0443,0.0,-0.97234,5e-05,1.47828]
[1744246886693,58.75,82329.0443,0.0,-0.97234,5e-05,1.47828]
[1744246888096,58.75,82329.7566,0.0,-0.97231,5e-05,1.47977]
[1744246889770,58.75,82344.344,0.0,-0.97162,5e-05,1.51054]
[1744246890549,58.75,82344.344,0.0,-0.97162,5e-05,1.51054]
[1744246890771,58.75,82348.9851,0.0,-0.9714,5e-05,1.52043]
[1744246891772,58.75,82350.7079,0.0,-0.97147,5e-05,1.51567]
[1744246891800,58.75,82350.7079,0.0,-0.97147,5e-05,1.51567]
[1744246891819,58.75,82350.7079,0.0,-0.97147,5e-05,1.51567]
[1744246892773,58.75,82355.6125,0.0,-0.97123,5e-05,1.52615]
[1744246892997,58.75,82355.6125,0.0,-0.97123,5e-05,1.52615]
[1744246893774,58.75,82358.5039,0.0,-0.97109,5e-05,1.53236]
[1744246894197,58.75,82358.5039,0.0,-0.97109,5e-05,1.53236]
[1744246894775,58.75,82364.6017,0.0,-0.9708,5e-05,1.5455]
[1744246895344,58.75,82364.6017,0.0,-0.9708,5e-05,1.5455]
[1744246895534,58.75,82364.6017,0.0,-0.9708,5e-05,1.5455]
[1744246896210,58.75,82364.8623,0.0,-0.97078,5e-05,1.54607]
[1744246897778,58.75,82367.0309,0.0,-0.97068,5e-05,1.55076]
[1744246897906,58.75,82367.0309,0.0,-0.97068,5e-05,1.55076]
[1744246899149,58.75,82367.0309,0.0,-0.97068,5e-05,1.55076]
[1744246900219,58.75,82367.0309,0.0,-0.97068,5e-05,1.55076]
[1744246900449,58.75,82367.0309,0.0,-0.97068,5e-05,1.55076]
[1744246900782,58.75,82390.4566,0.0,-0.96951,5e-05,1.60213]
[1744246901019,58.75,82390.4566,0.0,-0.96951,5e-05,1.60213]
[1744246902179,58.75,82390.3199,0.0,-0.96952,5e-05,1.60183]
[1744246903272,58.75,82390.7055,0.0,-0.9695,5e-05,1.60269]
[1744246904786,58.75,82393.8396,0.0,-0.96934,5e-05,1.60965]
[1744246904908,58.75,82393.8396,0.0,-0.96934,5e-05,1.60965]
[1744246904971,58.75,82393.8396,0.0,-0.96934,5e-05,1.60965]
[1744246905787,58.75,82393.4126,0.0,-0.96936,5e-05,1.6087]
[1744246906361,58.75,82393.4126,0.0,-0.96936,5e-05,1.6087]
[1744246908790,58.75,82413.1567,0.0,-0.96835,5e-05,1.65306]
[1744246908942,58.75,82413.1567,0.0,-0.96835,5e-05,1.65306]
[1744246909288,58.75,82413.1567,0.0,-0.96835,5e-05,1.65306]
[1744246910099,58.75,82413.1223,0.0,-0.96835,5e-05,1.65298]
[1744246910638,58.75,82413.1223,0.0,-0.96835,5e-05,1.65298]
[1744246910792,58.75,82408.6038,0.0,-0.96859,5e-05,1.64275]
[1744246911697,58.75,82408.6038,0.0,-0.96859,5e-05,1.64275]
[1744246912794,58.75,82410.3388,0.0,-0.9685,5e-05,1.64668]
[1744246912805,58.75,82410.3388,0.0,-0.9685,5e-05,1.64668]
[1744246913925,58.75,82410.3046,0.0,-0.9685,5e-05,1.6466]
[1744246914474,58.75,82410.3046,0.0,-0.9685,5e-05,1.6466]
[1744246915013,58.75,82409.5458,0.0,-0.96854,5e-05,1.64488]
[1744246915546,58.75,82409.5458,0.0,-0.96854,5e-05,1.64488]
[1744246916102,58.75,82409.6316,0.0,-0.96853,5e-05,1.64508]
[1744246916608,58.75,82409.6316,0.0,-0.96853,5e-05,1.64508]
[1744246916637,58.75,82409.6316,0.0,-0.96853,5e-05,1.64508]
[1744246916798,58.75,82408.9841,0.0,-0.96857,5e-05,1.64361]
[1744246917199,58.75,82408.9841,0.0,-0.96857,5e-05,1.64361]
[1744246917799,58.75,82411.7579,0.0,-0.96842,5e-05,1.64989]
[1744246919801,58.75,82416.9689,0.0,-0.96815,5e-05,1.66172]
[1744246920595,58.75,82416.9689,0.0,-0.96815,5e-05,1.66172]
[1744246921803,58.75,82419.5407,0.0,-0.96802,5e-05,1.66758]
[1744246922708,58.75,82419.5407,0.0,-0.96802,5e-05,1.66758]
[1744246922804,58.75,82414.5598,0.0,-0.96828,5e-05,1.65624]
[1744246924139,58.75,82414.5598,0.0,-0.96828,5e-05,1.65624]
[1744246925430,58.75,82414.5598,0.0,-0.96828,5e-05,1.65624]
[1744246926520,58.75,82414.5598,0.0,-0.96828,5e-05,1.65624]
[1744246926808,58.75,82419.2739,0.0,-0.96803,5e-05,1.66698]
[1744246927625,58.75,82419.2739,0.0,-0.96803,5e-05,1.66698]
[1744246928174,58.75,82419.2739,0.0,-0.96803,5e-05,1.66698]
[1744246931823,58.75,82418.9728,0.0,-0.96805,5e-05,1.66629]
[1744246932828,58.75,82448.6499,0.0,-0.96646,5e-05,1.73496]
[1744246933003,58.75,82448.6499,0.0,-0.96646,5e-05,1.73496]
[1744246934144,58.75,82448.6499,0.0,-0.96646,5e-05,1.73496]
[1744246934830,58.75,82452.4807,0.0,-0.96625,5e-05,1.74396]
[1744246935106,58.75,82452.4807,0.0,-0.96625,5e-05,1.74396]
[1744246936960,58.75,82451.7863,0.0,-0.96628,5e-05,1.74233]
[1744246940836,58.75,82449.2692,0.0,-0.96642,5e-05,1.73641]
[1744246941186,58.75,82449.2692,0.0,-0.96642,5e-05,1.73641]
[1744246941837,58.75,82451.8483,0.0,-0.96628,5e-05,1.74247]
[1744246942998,58.75,82452.9081,0.0,-0.96622,5e-05,1.74497]
[1744246943599,58.75,82452.9081,0.0,-0.96622,5e-05,1.74497]
[1744246944625,58.75,82452.9081,0.0,-0.96622,5e-05,1.74497]
[1744246944736,58.75,82452.9081,0.0,-0.96622,5e-05,1.74497]
[1744246945703,58.75,82452.9081,0.0,-0.96622,5e-05,1.74497]
[1744246945787,58.75,82452.9081,0.0,-0.96622,5e-05,1.74497]
[1744246945841,58.75,82432.5892,0.0,-0.96732,5e-05,1.69755]
[1744246946843,58.75,82423.8145,0.0,-0.96779,5e-05,1.67736]
[1744246946855,58.75,82423.8145,0.0,-0.96779,5e-05,1.67736]
[1744246947934,58.75,82424.7948,0.0,-0.96774,5e-05,1.67961]
[1744246949047,58.75,82424.7744,0.0,-0.96774,5e-05,1.67956]
[1744246950153,58.75,82424.4068,0.0,-0.96776,5e-05,1.67872]
[1744246950719,58.75,82424.4068,0.0,-0.96776,5e-05,1.67872]
[1744246951226,58.75,82424.4068,0.0,-0.96776,5e-05,1.67872]
[1744246951848,58.75,82429.6092,0.0,-0.96764,5e-05,1.68171]
[1744246952295,58.75,82429.6092,0.0,-0.96764,5e-05,1.68171]
[1744246952929,58.75,82429.6013,0.0,-0.96765,5e-05,1.68169]
[1744246953459,58.75,82429.6013,0.0,-0.96765,5e-05,1.68169]
[1744246954004,58.75,82429.6013,0.0,-0.96765,5e-05,1.68169]
[1744246954564,58.75,82429.6013,0.0,-0.96765,5e-05,1.68169]
[1744246955123,58.75,82429.6013,0.0,-0.96765,5e-05,1.68169]
[1744246955627,58.75,82429.6013,0.0,-0.96765,5e-05,1.68169]
[1744246956196,58.75,82429.6013,0.0,-0.96765,5e-05,1.68169]
[1744246956720,58.75,82429.6013,0.0,-0.96765,5e-05,1.68169]
[1744246957281,58.75,82429.6013,0.0,-0.96765,5e-05,1.68169]
[1744246958855,58.75,82433.5425,0.0,-0.96744,5e-05,1.69077]
[1744246960857,58.75,82431.4627,0.0,-0.96755,5e-05,1.68597]
[1744246961858,58.75,82428.5338,0.0,-0.9677,5e-05,1.67924]
[1744246962859,58.75,82426.1744,0.0,-0.96783,5e-05,1.67383]
[1744246963860,58.75,82418.6937,0.0,-0.96822,5e-05,1.65676]
[1744246964054,58.75,82418.6937,0.0,-0.96822,5e-05,1.65676]
[1744246965554,58.75,82418.6937,0.0,-0.96822,5e-05,1.65676]
[1744246966647,58.75,82418.6937,0.0,-0.96822,5e-05,1.65676]
[1744246967778,58.75,82418.6937,0.0,-0.96822,5e-05,1.65676]
[1744246967864,58.75,82414.9813,0.0,-0.96841,5e-05,1.64834]
[1744246968322,58.75,82414.9813,0.0,-0.96841,5e-05,1.64834]
[1744246968389,58.75,82414.9813,0.0,-0.96841,5e-05,1.64834]
[1744246968871,58.75,82414.9813,0.0,-0.96841,5e-05,1.64834]
[1744246969392,58.75,82414.9813,0.0,-0.96841,5e-05,1.64834]
[1744246970867,58.75,82403.5559,0.0,-0.969,5e-05,1.6226]
[1744246972869,58.75,82405.6182,0.0,-0.9689,5e-05,1.62722]
[1744246974539,58.75,82406.3006,0.0,-0.96886,5e-05,1.62875]
[1744246974640,58.75,82406.3006,0.0,-0.96886,5e-05,1.62875]
[1744246975230,58.75,82406.3006,0.0,-0.96886,5e-05,1.62875]
[1744246976614,58.75,82406.3006,0.0,-0.96886,5e-05,1.62875]
[1744246977874,58.75,82398.2438,0.0,-0.96928,5e-05,1.61073]
[1744246978269,58.75,82398.2438,0.0,-0.96928,5e-05,1.61073]
[1744246979326,58.75,82398.2438,0.0,-0.96928,5e-05,1.61073]
[1744246983883,58.75,82365.5776,0.0,-0.9709,5e-05,1.53908]
[1744246984884,58.75,82355.6577,0.0,-0.97138,5e-05,1.51779]
[1744246985885,58.75,82349.6503,0.0,-0.97167,5e-05,1.505]
[1744246987887,58.75,82343.0503,0.0,-0.97198,5e-05,1.49103]
[1744246988888,58.75,82335.9259,0.0,-0.97232,5e-05,1.47606]
[1744246989889,58.75,82328.9488,0.0,-0.97264,5e-05,1.46151]
[1744246990160,58.75,82328.9488,0.0,-0.97264,5e-05,1.46151]
[1744246991398,58.75,82327.5355,0.0,-0.97271,5e-05,1.45857]
[1744246991891,58.75,82325.6257,0.0,-0.97279,5e-05,1.45461]
[1744246992480,58.75,82325.6257,0.0,-0.97279,5e-05,1.45461]
[1744246994239,58.75,82325.5107,0.0,-0.9728,5e-05,1.45437]
[1744246995671,58.75,82325.1666,0.0,-0.97281,5e-05,1.45366]
[1744246995708,58.75,82325.1666,0.0,-0.97281,5e-05,1.45366]
[1744246997345,58.75,82324.0408,0.0,-0.97287,5e-05,1.45133]
[1744246997897,58.75,82318.04,0.0,-0.97314,5e-05,1.43896]
[1744246998675,58.75,82318.04,0.0,-0.97314,5e-05,1.43896]
[1744246999899,58.75,82314.1528,0.0,-0.97332,5e-05,1.43099]
[1744247004904,58.75,82290.553,0.0,-0.97437,4e-05,1.38327]
[1744247006906,58.75,82276.299,0.0,-0.97499,4e-05,1.35502]
[1744247007907,58.75,82273.9363,0.0,-0.97509,4e-05,1.35038]
[1744247008395,58.75,82273.9363,0.0,-0.97509,4e-05,1.35038]
[1744247009940,58.75,82275.0214,0.0,-0.97504,4e-05,1.35251]
[1744247013342,58.75,82267.9148,0.0,-0.97548,4e-05,1.33075]
[1744247015462,58.75,82268.0534,0.0,-0.97548,4e-05,1.33102]
[1744247015915,58.75,82265.7823,0.0,-0.97557,4e-05,1.32662]
[1744247016806,58.75,82265.7823,0.0,-0.97557,4e-05,1.32662]
[1744247017917,58.75,82256.6105,0.0,-0.97596,4e-05,1.30893]
[1744247018109,58.75,82256.6105,0.0,-0.97596,4e-05,1.30893]
[1744247018249,58.75,82256.6105,0.0,-0.97596,4e-05,1.30893]
[1744247018784,58.75,82256.6105,0.0,-0.97596,4e-05,1.30893]
[1744247018855,58.75,82256.6105,0.0,-0.97596,4e-05,1.30893]
[1744247021921,58.75,82254.6533,0.0,-0.97604,4e-05,1.30518]
[1744247024924,58.75,82257.7959,0.0,-0.97591,4e-05,1.3112]
[1744247028360,58.75,82257.8082,0.0,-0.97591,4e-05,1.31123]
[1744247029929,58.75,82255.4919,0.0,-0.976,4e-05,1.30678]
[1744247034934,58.75,82256.1216,0.0,-0.97598,4e-05,1.30799]
[1744247037937,58.75,82254.309,0.0,-0.97605,4e-05,1.30452]
[1744247042942,58.75,82256.4791,0.0,-0.97596,4e-05,1.30868]
[1744247044944,58.75,82262.0796,0.0,-0.97573,4e-05,1.31945]
[1744247046832,58.75,82262.0796,0.0,-0.97573,4e-05,1.31945]
[1744247047875,58.75,82262.0796,0.0,-0.97573,4e-05,1.31945]
[1744247047947,58.75,82249.1839,0.0,-0.97626,4e-05,1.29474]
[1744247049665,58.75,82246.6368,0.0,-0.97637,4e-05,1.28989]
[1744247054700,58.75,82247.0503,0.0,-0.97635,4e-05,1.29068]
[1744247055707,58.75,82249.2212,0.0,-0.97626,4e-05,1.29481]
[1744247057833,58.75,82249.2212,0.0,-0.97626,4e-05,1.29481]
[1744247059104,58.75,82249.2212,0.0,-0.97626,4e-05,1.29481]
[1744247060410,58.75,82249.2212,0.0,-0.97626,4e-05,1.29481]
[1744247061749,58.75,82254.3934,0.0,-0.97605,4e-05,1.30468]
[1744247062423,58.75,82254.3934,0.0,-0.97605,4e-05,1.30468]
[1744247064428,58.75,82254.3934,0.0,-0.97605,4e-05,1.30468]
[1744247065747,58.75,82254.3934,0.0,-0.97605,4e-05,1.30468]
[1744247065965,58.75,82260.6716,0.0,-0.97579,4e-05,1.31674]
[1744247066137,58.75,82260.6716,0.0,-0.97579,4e-05,1.31674]
[1744247067051,58.75,82260.6716,0.0,-0.97579,4e-05,1.31674]
[1744247067180,58.75,82260.6716,0.0,-0.97579,4e-05,1.31674]
[1744247068426,58.75,82260.6716,0.0,-0.97579,4e-05,1.31674]
[1744247069590,58.75,82260.6716,0.0,-0.97579,4e-05,1.31674]
[1744247070812,58.75,82281.9506,0.0,-0.97488,4e-05,1.35822]
[1744247071730,58.75,82281.9506,0.0,-0.97488,4e-05,1.35822]
[1744247071819,58.75,82281.9506,0.0,-0.97502,4e-05,1.35029]
[1744247072826,58.75,82283.5592,0.0,-0.97495,4e-05,1.35345]
[1744247073326,58.75,82283.5592,0.0,-0.97495,4e-05,1.35345]
[1744247073424,58.75,82283.5592,0.0,-0.97495,4e-05,1.35345]
[1744247074104,58.75,82283.5592,0.0,-0.97495,4e-05,1.35345]
[1744247075187,58.75,82283.5592,0.0,-0.97495,4e-05,1.35345]
[1744247076297,58.75,82283.5592,0.0,-0.97495,4e-05,1.35345]
[1744247076476,58.75,82283.5592,0.0,-0.97495,4e-05,1.35345]
[1744247076563,58.75,82283.5592,0.0,-0.97495,4e-05,1.35345]
[1744247077861,58.75,82291.2947,0.0,-0.97462,4e-05,1.36874]
[1744247078082,58.75,82291.2947,0.0,-0.97462,4e-05,1.36874]
[1744247079225,58.75,82291.2947,0.0,-0.97462,4e-05,1.36874]
[1744247079289,58.75,82291.2947,0.0,-0.97462,4e-05,1.36874]
[1744247080882,58.75,82287.4591,0.0,-0.97478,4e-05,1.36114]
[1744247082754,58.75,82286.283,0.0,-0.97484,4e-05,1.35882]
[1744247084255,58.75,82287.393,0.0,-0.97479,4e-05,1.36101]
[1744247085290,58.75,82287.393,0.0,-0.97479,4e-05,1.36101]
[1744247086924,58.75,82291.506,0.0,-0.97461,4e-05,1.36916]
[1744247087390,58.75,82291.506,0.0,-0.97461,4e-05,1.36916]
[1744247088627,58.75,82291.506,0.0,-0.97461,4e-05,1.36916]
[1744247089945,58.75,82298.0992,0.0,-0.97432,4e-05,1.38229]
[1744247090007,58.75,82298.0992,0.0,-0.97432,4e-05,1.38229]
[1744247090694,58.75,82298.0992,0.0,-0.97432,4e-05,1.38229]
[1744247091195,58.75,82298.0992,0.0,-0.97432,4e-05,1.38229]
[1744247092248,58.75,82298.0992,0.0,-0.97432,4e-05,1.38229]
[1744247093747,58.75,82298.0992,0.0,-0.97432,4e-05,1.38229]
[1744247094980,58.75,82300.4688,0.0,-0.97422,4e-05,1.38704]
[1744247095054,58.75,82300.4688,0.0,-0.97422,4e-05,1.38704]
[1744247095615,58.75,82300.4688,0.0,-0.97422,4e-05,1.38704]
[1744247096151,58.75,82300.4688,0.0,-0.97422,4e-05,1.38704]
[1744247097998,58.75,82315.7301,0.0,-0.97353,5e-05,1.41787]
[1744247100000,58.75,82313.5838,0.0,-0.97363,4e-05,1.4135]
[1744247100504,58.75,82313.5838,0.0,-0.97363,4e-05,1.4135]
[1744247100547,58.75,82313.5838,0.0,-0.97363,4e-05,1.4135]
[1744247101001,58.75,82314.793,0.0,-0.97358,5e-05,1.41596]
[1744247101969,58.75,82314.793,0.0,-0.97358,5e-05,1.41596]
[1744247102002,58.75,82316.8326,0.0,-0.97348,5e-05,1.42012]
[1744247103263,58.75,82316.8326,0.0,-0.97348,5e-05,1.42012]
[1744247104005,58.75,82324.7655,0.0,-0.97312,5e-05,1.43636]
[1744247104434,58.75,82324.7655,0.0,-0.97312,5e-05,1.43636]
[1744247105086,58.75,82323.7276,0.0,-0.97317,5e-05,1.43423]
[1744247106007,58.75,82318.1707,0.0,-0.97342,5e-05,1.42285]
[1744247106419,58.75,82318.1707,0.0,-0.97342,5e-05,1.42285]
[1744247107008,58.75,82313.0583,0.0,-0.97365,4e-05,1.41244]
[1744247107712,58.75,82313.0583,0.0,-0.97365,4e-05,1.41244]
[1744247107740,58.75,82313.0583,0.0,-0.97365,4e-05,1.41244]
[1744247109010,58.75,82299.049,0.0,-0.97428,4e-05,1.38419]
[1744247109180,58.75,82299.049,0.0,-0.97428,4e-05,1.38419]
[1744247110011,58.75,82297.5792,0.0,-0.97434,4e-05,1.38125]
[1744247110563,58.75,82297.5792,0.0,-0.97434,4e-05,1.38125]
[1744247111855,58.75,82296.194,0.0,-0.9744,4e-05,1.37849]
[1744247113014,58.75,82319.5138,0.0,-0.97336,5e-05,1.42559]
[1744247113209,58.75,82319.5138,0.0,-0.97336,5e-05,1.42559]
[1744247114015,58.75,82335.5623,0.0,-0.97263,5e-05,1.45868]
[1744247114932,58.75,82335.5623,0.0,-0.97263,5e-05,1.45868]
[1744247116944,58.75,82335.6065,0.0,-0.97263,5e-05,1.45877]
[1744247117043,58.75,82335.6065,0.0,-0.97263,5e-05,1.45877]
[1744247117084,58.75,82335.6065,0.0,-0.97263,5e-05,1.45877]
[1744247118021,58.75,82326.8578,0.0,-0.97303,5e-05,1.44067]
[1744247118053,58.75,82326.8578,0.0,-0.97303,5e-05,1.44067]
[1744247121025,58.75,82366.0746,0.0,-0.97118,5e-05,1.52312]
[1744247122026,58.75,82370.8403,0.0,-0.97095,5e-05,1.53337]
[1744247122091,58.75,82370.8403,0.0,-0.97095,5e-05,1.53337]
[1744247123632,58.75,82369.9772,0.0,-0.97099,5e-05,1.53151]
[1744247124028,58.75,82361.0657,0.0,-0.97142,5e-05,1.51241]
[1744247124525,58.75,82361.0657,0.0,-0.97142,5e-05,1.51241]
[1744247124607,58.75,82361.0657,0.0,-0.97142,5e-05,1.51241]
[1744247124929,58.75,82361.0657,0.0,-0.97142,5e-05,1.51241]
[1744247124962,58.75,82361.0657,0.0,-0.97142,5e-05,1.51241]
[1744247125029,58.75,82360.7491,0.0,-0.97144,5e-05,1.51173]
[1744247125625,58.75,82360.7491,0.0,-0.97144,5e-05,1.51173]
[1744247126123,58.75,82361.8335,0.0,-0.97139,5e-05,1.51405]
[1744247127226,58.75,82362.1237,0.0,-0.97137,5e-05,1.51467]
[1744247128768,58.75,82362.1237,0.0,-0.97137,5e-05,1.51467]
[1744247128859,58.75,82362.1237,0.0,-0.97137,5e-05,1.51467]
[1744247130036,58.75,82372.2896,0.0,-0.97088,5e-05,1.5365]
[1744247130604,58.75,82372.2896,0.0,-0.97088,5e-05,1.5365]
[1744247131037,58.75,82371.8497,0.0,-0.97105,5e-05,1.52701]
[1744247136042,58.75,82372.6429,0.0,-0.97101,5e-05,1.52871]
[1744247138044,58.75,82383.0507,0.0,-0.9705,5e-05,1.55123]
[1744247138906,58.75,82383.0507,0.0,-0.9705,5e-05,1.55123]
[1744247139020,58.75,82383.0507,0.0,-0.9705,5e-05,1.55123]
[1744247140089,58.75,82383.0507,0.0,-0.9705,5e-05,1.55123]
[1744247140046,58.75,82395.2849,0.0,-0.9699,5e-05,1.57801]
[1744247141047,58.75,82397.6899,0.0,-0.96977,5e-05,1.58331]
[1744247141120,58.75,82397.6899,0.0,-0.96977,5e-05,1.58331]
[1744247142959,58.75,82398.4513,0.0,-0.96974,5e-05,1.58499]
[1744247144040,58.75,82398.0471,0.0,-0.96976,5e-05,1.5841]
[1744247144275,58.75,82398.5451,0.0,-0.96973,5e-05,1.5852]
[1744247145051,58.75,82401.5879,0.0,-0.96958,5e-05,1.59193]
[1744247145142,58.75,82401.5879,0.0,-0.96958,5e-05,1.59193]
[1744247146052,58.75,82404.1593,0.0,-0.96945,5e-05,1.59763]
[1744247146305,58.75,82404.1593,0.0,-0.96945,5e-05,1.59763]
[1744247149862,58.75,82403.5142,0.0,-0.96948,5e-05,1.5962]
[1744247150375,58.75,82401.2665,0.0,-0.96959,5e-05,1.59122]
[1744247151257,58.75,82401.2665,0.0,-0.96959,5e-05,1.59122]
[1744247152060,58.75,82431.4412,0.0,-0.96803,5e-05,1.65906]
[1744247152463,58.75,82431.4412,0.0,-0.96803,5e-05,1.65906]
[1744247153061,58.75,82425.8,0.0,-0.96833,5e-05,1.64622]
[1744247153506,58.75,82425.8,0.0,-0.96833,5e-05,1.64622]
[1744247154077,58.75,82425.2103,0.0,-0.96836,5e-05,1.64488]
[1744247154598,58.75,82425.2103,0.0,-0.96836,5e-05,1.64488]
[1744247155131,58.75,82425.301,0.0,-0.96836,5e-05,1.64509]
[1744247155680,58.75,82425.301,0.0,-0.96836,5e-05,1.64509]
[1744247156271,58.75,82425.5354,0.0,-0.96834,5e-05,1.64562]
[1744247156821,58.75,82425.5354,0.0,-0.96834,5e-05,1.64562]
[1744247158066,58.75,82429.5098,0.0,-0.96814,5e-05,1.65465]
[1744247158436,58.75,82429.5098,0.0,-0.96814,5e-05,1.65465]
[1744247158553,58.75,82429.5098,0.0,-0.96814,5e-05,1.65465]
[1744247159067,58.75,82430.8332,0.0,-0.96807,5e-05,1.65767]
[1744247161069,58.75,82428.1641,0.0,-0.96821,5e-05,1.65159]
[1744247162070,58.75,82426.6628,0.0,-0.96828,5e-05,1.64818]
[1744247164864,58.75,82427.836,0.0,-0.96822,5e-05,1.65084]
[1744247166074,58.75,82420.1755,0.0,-0.96862,5e-05,1.63349]
[1744247166779,58.75,82420.1755,0.0,-0.96862,5e-05,1.63349]
[1744247167884,58.75,82420.1755,0.0,-0.96862,5e-05,1.63349]
[1744247168982,58.75,82420.1755,0.0,-0.96862,5e-05,1.63349]
[1744247169077,58.75,82416.4958,0.0,-0.96881,5e-05,1.6252]
[1744247170086,58.75,82416.4958,0.0,-0.96881,5e-05,1.6252]
[1744247170078,58.75,82410.5968,0.0,-0.96912,5e-05,1.61198]
[1744247171232,58.75,82409.707,0.0,-0.96916,5e-05,1.60999]
[1744247171755,58.75,82409.707,0.0,-0.96916,5e-05,1.60999]
[1744247172324,58.75,82409.707,0.0,-0.96916,5e-05,1.60999]
[1744247174004,58.75,82409.5553,0.0,-0.96917,5e-05,1.60965]
[1744247174669,58.75,82408.2255,0.0,-0.96924,5e-05,1.60668]
[1744247175083,58.75,82404.1911,0.0,-0.96944,5e-05,1.5977]
[1744247176084,58.75,82400.1411,0.0,-0.96965,5e-05,1.58873]
[1744247177085,58.75,82396.34,0.0,-0.96984,5e-05,1.58033]
[1744247179087,58.75,82398.9295,0.0,-0.96971,5e-05,1.58605]
[1744247181106,58.75,82399.0067,0.0,-0.96971,5e-05,1.58622]
[1744247182090,58.75,82402.3038,0.0,-0.96954,5e-05,1.59352]
[1744247182277,58.75,82402.3038,0.0,-0.96954,5e-05,1.59352]
[1744247183360,58.75,82402.3038,0.0,-0.96954,5e-05,1.59352]
[1744247184093,58.75,82422.026,0.0,-0.96853,5e-05,1.63767]
[1744247184497,58.75,82422.026,0.0,-0.96853,5e-05,1.63767]
[1744247185078,58.75,82422.026,0.0,-0.96853,5e-05,1.63767]
[1744247185094,58.75,82426.723,0.0,-0.96828,5e-05,1.64832]
[1744247185647,58.75,82426.723,0.0,-0.96828,5e-05,1.64832]
[1744247186188,58.75,82426.491,0.0,-0.96829,5e-05,1.64779]
[1744247186746,58.75,82426.491,0.0,-0.96829,5e-05,1.64779]
[1744247187270,58.75,82426.491,0.0,-0.96829,5e-05,1.64779]
[1744247187810,58.75,82426.491,0.0,-0.96829,5e-05,1.64779]
[1744247188198,58.75,82426.491,0.0,-0.96829,5e-05,1.64779]
[1744247189098,58.75,82425.0137,0.0,-0.96837,5e-05,1.64444]
[1744247189441,58.75,82425.0137,0.0,-0.96837,5e-05,1.64444]
[1744247191100,58.75,82425.1664,0.0,-0.96852,5e-05,1.63589]
[1744247193102,58.75,82422.7712,0.0,-0.96865,5e-05,1.63048]
[1744247197106,58.75,82419.0876,0.0,-0.96884,5e-05,1.62219]
[1744247197548,58.75,82419.0876,0.0,-0.96884,5e-05,1.62219]
[1744247199108,58.75,82414.899,0.0,-0.96906,5e-05,1.61279]
[1744247199389,58.75,82414.899,0.0,-0.96906,5e-05,1.61279]
[1744247200109,58.75,82413.1293,0.0,-0.96915,5e-05,1.60884]
[1744247201054,58.75,82413.1293,0.0,-0.96915,5e-05,1.60884]
[1744247202111,58.75,82411.4274,0.0,-0.96923,5e-05,1.60504]
[1744247202145,58.75,82411.4274,0.0,-0.96923,5e-05,1.60504]
[1744247202668,58.75,82411.4274,0.0,-0.96923,5e-05,1.60504]
[1744247203251,58.75,82412.2588,0.0,-0.96919,5e-05,1.60689]
[1744247203814,58.75,82412.2588,0.0,-0.96919,5e-05,1.60689]
[1744247204333,58.75,82412.2588,0.0,-0.96919,5e-05,1.60689]
[1744247204919,58.75,82412.2588,0.0,-0.96919,5e-05,1.60689]
[1744247207116,58.75,82409.4011,0.0,-0.96934,5e-05,1.60052]
[1744247208117,58.75,82405.4236,0.0,-0.96954,5e-05,1.59168]
[1744247209118,58.75,82408.5861,0.0,-0.96938,5e-05,1.59871]
[1744247213933,58.75,82408.9347,0.0,-0.96936,5e-05,1.59948]
[1744247215324,58.75,82408.5798,0.0,-0.96938,5e-05,1.59869]
[1744247217337,58.75,82408.5798,0.0,-0.96938,5e-05,1.59869]
[1744247218860,58.75,82406.8661,0.0,-0.96947,5e-05,1.59489]
[1744247219867,58.75,82402.2876,0.0,-0.9697,5e-05,1.58474]
[1744247224902,58.75,82403.7373,0.0,-0.96963,5e-05,1.58795]
[1744247225909,58.75,82406.1521,0.0,-0.9695,5e-05,1.5933]
[1744247229937,58.75,82407.996,0.0,-0.96941,5e-05,1.5974]
[1744247234972,58.75,82409.002,0.0,-0.96936,5e-05,1.59963]
[1744247237993,58.75,82406.6938,0.0,-0.96948,5e-05,1.5945]
[1744247239148,58.75,82404.4956,0.0,-0.96959,5e-05,1.58963]
[1744247241015,58.75,82400.4664,0.0,-0.96979,5e-05,1.58072]
[1744247242022,58.75,82395.991,0.0,-0.97002,5e-05,1.57087]
[1744247245043,58.75,82400.1443,0.0,-0.96981,5e-05,1.58001]
[1744247248064,58.75,82399.0392,0.0,-0.96986,5e-05,1.57757]
[1744247249071,58.75,82387.467,0.0,-0.97044,5e-05,1.55222]
[1744247249477,58.75,82387.467,0.0,-0.97044,5e-05,1.55222]
[1744247250606,58.75,82387.467,0.0,-0.97044,5e-05,1.55222]
[1744247251085,58.75,82387.467,0.0,-0.9706,5e-05,1.5436]
[1744247251724,58.75,82387.467,0.0,-0.9706,5e-05,1.5436]
[1744247253099,58.75,82366.918,0.0,-0.9716,5e-05,1.49945]
[1744247253382,58.75,82366.918,0.0,-0.9716,5e-05,1.49945]
[1744247257129,58.75,82370.9115,0.0,-0.9714,5e-05,1.50795]
[1744247258136,58.75,82372.6342,0.0,-0.97132,5e-05,1.51164]
[1744247261700,58.75,82371.951,0.0,-0.97135,5e-05,1.51017]
[1744247262795,58.75,82371.951,0.0,-0.97135,5e-05,1.51017]
[1744247264174,58.75,82374.9425,0.0,-0.97121,5e-05,1.51658]
[1744247264285,58.75,82374.9425,0.0,-0.97121,5e-05,1.51658]
[1744247266092,58.75,82374.9425,0.0,-0.97121,5e-05,1.51658]
[1744247266176,58.75,82359.4575,0.0,-0.97195,5e-05,1.48364]
[1744247267177,58.75,82353.6834,0.0,-0.97223,5e-05,1.4715]
[1744247269479,58.75,82353.1886,0.0,-0.97225,5e-05,1.47046]
[1744247270180,58.75,82356.5245,0.0,-0.97209,5e-05,1.47746]
[1744247270905,58.75,82356.5245,0.0,-0.97209,5e-05,1.47746]
[1744247272093,58.75,82356.5245,0.0,-0.97209,5e-05,1.47746]
[1744247272515,58.75,82356.5245,0.0,-0.97209,5e-05,1.47746]
[1744247273183,58.75,82355.7877,0.0,-0.97213,5e-05,1.47591]
[1744247274008,58.75,82355.7877,0.0,-0.97213,5e-05,1.47591]
[1744247275185,58.75,82354.0762,0.0,-0.97221,5e-05,1.47232]
[1744247276362,58.75,82353.8421,0.0,-0.97222,5e-05,1.47183]
[1744247277610,58.75,82354.2158,0.0,-0.9722,5e-05,1.47261]
[1744247278188,58.75,82352.125,0.0,-0.9723,5e-05,1.46823]
[1744247280190,58.75,82349.0691,0.0,-0.97244,5e-05,1.46184]
[1744247281191,58.75,82350.5706,0.0,-0.97237,5e-05,1.46498]
[1744247283244,58.75,82350.1546,0.0,-0.97239,5e-05,1.46411]
[1744247284194,58.75,82341.8916,0.0,-0.97278,5e-05,1.44691]
[1744247284778,58.75,82341.8916,0.0,-0.97278,5e-05,1.44691]
[1744247285195,58.75,82338.5386,0.0,-0.97293,5e-05,1.43998]
[1744247285865,58.75,82338.5386,0.0,-0.97293,5e-05,1.43998]
[1744247286932,58.75,82338.2389,0.0,-0.97294,5e-05,1.43936]
[1744247287655,58.75,82338.2389,0.0,-0.97294,5e-05,1.43936]
[1744247288262,58.75,82338.333,0.0,-0.97294,5e-05,1.43955]
[1744247288910,58.75,82338.333,0.0,-0.97294,5e-05,1.43955]
[1744247291201,58.75,82343.0796,0.0,-0.97272,5e-05,1.44938]
[1744247291876,58.75,82343.0796,0.0,-0.97272,5e-05,1.44938]
[1744247292202,58.75,82345.7444,0.0,-0.9726,5e-05,1.45491]
[1744247293085,58.75,82345.7444,0.0,-0.9726,5e-05,1.45491]
[1744247293238,58.75,82345.7444,0.0,-0.9726,5e-05,1.45491]
[1744247294204,58.75,82340.8918,0.0,-0.97282,5e-05,1.44484]
[1744247294415,58.75,82340.8918,0.0,-0.97282,5e-05,1.44484]
[1744247297162,58.75,82342.408,0.0,-0.97275,5e-05,1.44798]
[1744247298208,58.75,82345.9788,0.0,-0.97259,5e-05,1.4554]
[1744247298777,58.75,82345.9788,0.0,-0.97259,5e-05,1.4554]
[1744247298835,58.75,82345.9788,0.0,-0.97259,5e-05,1.4554]
[1744247299210,58.75,82348.877,0.0,-0.97245,5e-05,1.46144]
[1744247300110,58.75,82348.877,0.0,-0.97245,5e-05,1.46144]
[1744247301400,58.75,82349.5643,0.0,-0.97242,5e-05,1.46287]
[1744247302212,58.75,82347.2991,0.0,-0.97252,5e-05,1.45815]
[1744247302737,58.75,82347.2991,0.0,-0.97252,5e-05,1.45815]
[1744247304243,58.75,82347.6187,0.0,-0.97251,5e-05,1.45881]
[1744247305955,58.75,82348.0524,0.0,-0.97249,5e-05,1.45972]
[1744247307705,58.75,82348.302,0.0,-0.97248,5e-05,1.46024]
[1744247309419,58.75,82348.1593,0.0,-0.97248,5e-05,1.45994]
[1744247311221,58.75,82347.9789,0.0,-0.97264,5e-05,1.45122]
[1744247312222,58.75,82349.7603,0.0,-0.97256,5e-05,1.45493]
[1744247313030,58.75,82349.7603,0.0,-0.97256,5e-05,1.45493]
[1744247314177,58.75,82349.7603,0.0,-0.97256,5e-05,1.45493]
[1744247314201,58.75,82349.7603,0.0,-0.97256,5e-05,1.45493]
[1744247314765,58.75,82349.7603,0.0,-0.97256,5e-05,1.45493]
[1744247315225,58.75,82365.7202,0.0,-0.9718,5e-05,1.48844]
[1744247315454,58.75,82365.7202,0.0,-0.9718,5e-05,1.48844]
[1744247315604,58.75,82365.7202,0.0,-0.9718,5e-05,1.48844]
[1744247316226,58.75,82368.0005,0.0,-0.9717,5e-05,1.49327]
[1744247316858,58.75,82368.0005,0.0,-0.9717,5e-05,1.49327]
[1744247317227,58.75,82375.7897,0.0,-0.97132,5e-05,1.50986]
[1744247318062,58.75,82375.7897,0.0,-0.97132,5e-05,1.50986]
[1744247318163,58.75,82375.7897,0.0,-0.97132,5e-05,1.50986]
[1744247319229,58.75,82394.0825,0.0,-0.97042,5e-05,1.54935]
[1744247319705,58.75,82394.0825,0.0,-0.97042,5e-05,1.54935]
[1744247320230,58.75,82395.9928,0.0,-0.97033,5e-05,1.55351]
[1744247321302,58.75,82396.1042,0.0,-0.97032,5e-05,1.55376]
[1744247322232,58.75,82393.1689,0.0,-0.97047,5e-05,1.54736]
[1744247322510,58.75,82393.1689,0.0,-0.97047,5e-05,1.54736]
[1744247323609,58.75,82393.8948,0.0,-0.97043,5e-05,1.54894]
[1744247324717,58.75,82393.9906,0.0,-0.97043,5e-05,1.54915]
[1744247325793,58.75,82394.072,0.0,-0.97042,5e-05,1.54932]
[1744247326378,58.75,82394.0223,0.0,-0.97043,5e-05,1.54922]
[1744247328019,58.75,82394.1681,0.0,-0.97042,5e-05,1.54953]
[1744247328051,58.75,82394.1681,0.0,-0.97042,5e-05,1.54953]
[1744247329239,58.75,82396.4853,0.0,-0.9703,5e-05,1.55459]
[1744247334245,58.75,82396.7856,0.0,-0.97029,5e-05,1.55524]
[1744247335722,58.75,82397.0425,0.0,-0.97028,5e-05,1.55581]
[1744247336246,58.75,82391.9873,0.0,-0.97053,5e-05,1.54479]
[1744247337331,58.75,82391.4064,0.0,-0.97056,5e-05,1.54353]
[1744247337940,58.75,82391.4064,0.0,-0.97056,5e-05,1.54353]
[1744247338491,58.75,82391.4064,0.0,-0.97056,5e-05,1.54353]
[1744247339249,58.75,82394.458,0.0,-0.9704,5e-05,1.55017]
[1744247339456,58.75,82394.458,0.0,-0.9704,5e-05,1.55017]
[1744247339566,58.75,82394.458,0.0,-0.9704,5e-05,1.55017]
[1744247340640,58.75,82394.1139,0.0,-0.97042,5e-05,1.54942]
[1744247341753,58.75,82393.1175,0.0,-0.97047,5e-05,1.54725]
[1744247342874,58.75,82393.6044,0.0,-0.97045,5e-05,1.54831]
[1744247345864,58.75,82393.2964,0.0,-0.97046,5e-05,1.54764]
[1744247347229,58.75,82393.65,0.0,-0.97044,5e-05,1.54841]
[1744247348258,58.75,82396.8838,0.0,-0.97028,5e-05,1.55546]
[1744247348422,58.75,82396.8838,0.0,-0.97028,5e-05,1.55546]
[1744247348832,58.75,82396.8838,0.0,-0.97028,5e-05,1.55546]
[1744247349259,58.75,82401.2862,0.0,-0.97006,5e-05,1.5651]
[1744247350260,58.75,82403.8908,0.0,-0.96993,5e-05,1.57082]
[1744247351261,58.75,82405.81,0.0,-0.96984,5e-05,1.57505]
[1744247354467,58.75,82405.534,0.0,-0.96985,5e-05,1.57444]
[1744247355265,58.75,82403.9665,0.0,-0.96993,5e-05,1.57099]
[1744247356853,58.75,82404.3722,0.0,-0.96991,5e-05,1.57188]
[1744247357792,58.75,82405.7902,0.0,-0.96984,5e-05,1.575]
[1744247357908,58.75,82405.7902,0.0,-0.96984,5e-05,1.575]
[1744247358555,58.75,82405.7902,0.0,-0.96984,5e-05,1.575]
[1744247359028,58.75,82405.7902,0.0,-0.96984,5e-05,1.575]
[1744247360064,58.75,82405.7902,0.0,-0.96984,5e-05,1.575]
[1744247360704,58.75,82405.7902,0.0,-0.96984,5e-05,1.575]
[1744247361226,58.75,82405.7902,0.0,-0.96984,5e-05,1.575]
[1744247361271,58.75,82397.6471,0.0,-0.97025,5e-05,1.55713]
[1744247362272,58.75,82394.1629,0.0,-0.97042,5e-05,1.54952]
[1744247364274,58.75,82395.9345,0.0,-0.97033,5e-05,1.55339]
[1744247365280,58.75,82395.9345,0.0,-0.97033,5e-05,1.55339]
[1744247366725,58.75,82397.4593,0.0,-0.97025,5e-05,1.55672]
[1744247367277,58.75,82402.1928,0.0,-0.97002,5e-05,1.56709]
[1744247367764,58.75,82402.1928,0.0,-0.97002,5e-05,1.56709]
[1744247368901,58.75,82403.0231,0.0,-0.96998,5e-05,1.56891]
[1744247369411,58.75,82403.0231,0.0,-0.96998,5e-05,1.56891]
[1744247369926,58.75,82403.0231,0.0,-0.96998,5e-05,1.56891]
[1744247371281,58.75,82404.4195,0.0,-0.97006,5e-05,1.56326]
[1744247371620,58.75,82404.4195,0.0,-0.97006,5e-05,1.56326]
[1744247372282,58.75,82400.471,0.0,-0.97026,5e-05,1.55462]
[1744247373283,58.75,82398.6936,0.0,-0.97035,5e-05,1.55074]
[1744247374267,58.75,82398.6936,0.0,-0.97035,5e-05,1.55074]
[1744247374284,58.75,82396.8439,0.0,-0.97044,5e-05,1.5467]
[1744247375977,58.75,82398.1008,0.0,-0.97038,5e-05,1.54944]
[1744247377073,58.75,82398.1008,0.0,-0.97038,5e-05,1.54944]
[1744247378209,58.75,82398.1008,0.0,-0.97038,5e-05,1.54944]
[1744247378436,58.75,82398.1008,0.0,-0.97038,5e-05,1.54944]
[1744247379279,58.75,82398.1008,0.0,-0.97038,5e-05,1.54944]
[1744247379289,58.75,82400.3405,0.0,-0.97027,5e-05,1.55433]
[1744247379824,58.75,82400.3405,0.0,-0.97027,5e-05,1.55433]
[1744247380290,58.75,82410.003,0.0,-0.96978,5e-05,1.57555]
[1744247380409,58.75,82410.003,0.0,-0.96978,5e-05,1.57555]
[1744247381291,58.75,82412.2332,0.0,-0.96967,5e-05,1.58048]
[1744247381484,58.75,82412.2332,0.0,-0.96967,5e-05,1.58048]
[1744247382292,58.75,82413.8324,0.0,-0.96959,5e-05,1.58402]
[1744247382593,58.75,82413.8324,0.0,-0.96959,5e-05,1.58402]
[1744247383707,58.75,82413.8324,0.0,-0.96959,5e-05,1.58402]
[1744247389052,58.75,82413.8085,0.0,-0.96959,5e-05,1.58396]
[1744247390311,58.75,82413.1599,0.0,-0.96962,5e-05,1.58253]
[1744247390427,58.75,82413.1599,0.0,-0.96962,5e-05,1.58253]
[1744247391066,58.75,82413.1599,0.0,-0.96962,5e-05,1.58253]
[1744247391335,58.75,82413.1599,0.0,-0.96962,5e-05,1.58253]
[1744247394087,58.75,82407.3189,0.0,-0.96992,5e-05,1.56964]
[1744247395094,58.75,82405.1547,0.0,-0.97003,5e-05,1.56488]
[1744247396489,58.75,82405.4461,0.0,-0.97001,5e-05,1.56552]
[1744247397443,58.75,82405.4461,0.0,-0.97001,5e-05,1.56552]
[1744247400129,58.75,82408.4702,0.0,-0.96986,5e-05,1.57217]
[1744247401113,58.75,82408.4702,0.0,-0.96986,5e-05,1.57217]
[1744247402143,58.75,82415.4953,0.0,-0.9695,5e-05,1.5877]
[1744247402392,58.75,82415.4953,0.0,-0.9695,5e-05,1.5877]
[1744247403545,58.75,82415.4953,0.0,-0.9695,5e-05,1.5877]
[1744247404636,58.75,82415.4953,0.0,-0.9695,5e-05,1.5877]
[1744247405708,58.75,82415.4953,0.0,-0.9695,5e-05,1.5877]
[1744247406781,58.75,82415.4953,0.0,-0.9695,5e-05,1.5877]
[1744247407910,58.75,82415.4953,0.0,-0.9695,5e-05,1.5877]
[1744247410207,58.75,82436.0029,0.0,-0.96844,5e-05,1.63367]
[1744247411214,58.75,82443.7845,0.0,-0.96803,5e-05,1.65136]
[1744247412228,58.75,82475.0065,0.0,-0.96634,6e-05,1.72367]
[1744247413234,58.75,82475.0065,0.0,-0.96634,6e-05,1.72367]
[1744247414241,58.75,82500.0897,0.0,-0.96493,6e-05,1.78335]
[1744247415248,58.75,82512.799,0.0,-0.9642,6e-05,1.81413]
[1744247416255,58.75,82507.4536,0.0,-0.96451,6e-05,1.80114]
[1744247418269,58.75,82512.4605,0.0,-0.96422,6e-05,1.8133]
[1744247418900,58.75,82512.4605,0.0,-0.96422,6e-05,1.8133]
[1744247420285,58.75,82515.2875,0.0,-0.96405,6e-05,1.8202]
[1744247422098,58.75,82515.2875,0.0,-0.96405,6e-05,1.8202]
[1744247422299,58.75,82515.2875,0.0,-0.96405,6e-05,1.8202]
[1744247423306,58.75,82511.6638,0.0,-0.96426,6e-05,1.81137]
[1744247424313,58.75,82514.2905,0.0,-0.96411,6e-05,1.81776]
[1744247425320,58.75,82518.3762,0.0,-0.96387,6e-05,1.82775]
[1744247426327,58.75,82520.1887,0.0,-0.96377,6e-05,1.83219]
[1744247428341,58.75,82515.5506,0.0,-0.96404,6e-05,1.82084]
[1744247429345,58.75,82509.9502,0.0,-0.96436,6e-05,1.8072]
[1744247431347,58.75,82509.7777,0.0,-0.96455,6e-05,1.79735]
[1744247436352,58.75,82510.8802,0.0,-0.96448,6e-05,1.80002]
[1744247439355,58.75,82508.536,0.0,-0.96462,6e-05,1.79434]
[1744247444360,58.75,82508.8457,0.0,-0.9646,6e-05,1.79509]
[1744247449365,58.75,82505.8841,0.0,-0.96477,6e-05,1.78793]
[1744247450366,58.75,82503.42,0.0,-0.96491,6e-05,1.78199]
[1744247453369,58.75,82504.9331,0.0,-0.96483,6e-05,1.78564]
[1744247458374,58.75,82504.3803,0.0,-0.96486,6e-05,1.7843]
[1744247459375,58.75,82498.3106,0.0,-0.9652,6e-05,1.76972]
[1744247460376,58.75,82500.0522,0.0,-0.96511,6e-05,1.77389]
[1744247464380,58.75,82501.6714,0.0,-0.96501,6e-05,1.77778]
[1744247469385,58.75,82501.956,0.0,-0.965,6e-05,1.77847]
[1744247473389,58.75,82507.8175,0.0,-0.96466,6e-05,1.7926]
[1744247475391,58.75,82518.5852,0.0,-0.96404,6e-05,1.81877]
[1744247476392,58.75,82522.0721,0.0,-0.96383,6e-05,1.8273]
[1744247478396,58.75,82519.5695,0.0,-0.96398,6e-05,1.82117]
[1744247481398,58.75,82515.613,0.0,-0.96421,6e-05,1.81152]
[1744247483400,58.75,82517.6839,0.0,-0.96409,6e-05,1.81657]
[1744247484401,58.75,82519.1785,0.0,-0.964,6e-05,1.82022]
[1744247488409,58.75,82529.5735,0.0,-0.96339,6e-05,1.84574]
[1744247489409,58.75,82532.4924,0.0,-0.96322,6e-05,1.85295]
[1744247490410,58.75,82537.6827,0.0,-0.96291,6e-05,1.86582]
[1744247491411,58.75,82539.2461,0.0,-0.96299,6e-05,1.86008]
[1744247496418,58.75,82543.023,0.0,-0.96276,6e-05,1.86947]
[1744247497419,58.75,82551.2726,0.0,-0.96226,6e-05,1.8901]
[1744247500422,58.75,82549.1877,0.0,-0.96239,6e-05,1.88487]
[1744247503425,58.75,82538.4342,0.0,-0.96304,6e-05,1.85807]
[1744247504426,58.75,82528.373,0.0,-0.96364,6e-05,1.83323]
[1744247506428,58.75,82526.4574,0.0,-0.96375,6e-05,1.82852]
[1744247507256,58.75,82526.4574,0.0,-0.96375,6e-05,1.82852]
[1744247507261,58.75,82526.4574,0.0,-0.96375,6e-05,1.82852]
[1744247508430,58.75,82533.7596,0.0,-0.96332,6e-05,1.8465]
[1744247512434,58.75,82542.6743,0.0,-0.96278,6e-05,1.8686]
[1744247513435,58.75,82544.3754,0.0,-0.96268,6e-05,1.87284]
[1744247514436,58.75,82546.281,0.0,-0.96257,6e-05,1.8776]
[1744247519441,58.75,82544.4661,0.0,-0.96268,6e-05,1.87307]
[1744247520095,58.75,82544.4661,0.0,-0.96268,6e-05,1.87307]
[1744247520444,58.75,82547.1039,0.0,-0.96252,6e-05,1.87965]
[1744247521444,58.75,82537.3165,0.0,-0.96311,6e-05,1.8553]
[1744247522445,58.75,82529.3641,0.0,-0.96358,6e-05,1.83566]
[1744247526449,58.75,82532.6396,0.0,-0.96338,6e-05,1.84373]
[1744247526834,58.75,82532.6396,0.0,-0.96338,6e-05,1.84373]
[1744247527450,58.75,82533.8219,0.0,-0.96331,6e-05,1.84665]
[1744247528451,58.75,82535.2694,0.0,-0.96323,6e-05,1.85023]
[1744247529452,58.75,82540.9349,0.0,-0.96289,6e-05,1.86428]
[1744247531454,58.75,82543.6897,0.0,-0.96272,6e-05,1.87113]
[1744247532589,58.75,82543.3808,0.0,-0.96274,6e-05,1.87036]
[1744247533456,58.75,82543.8942,0.0,-0.96271,6e-05,1.87164]
[1744247534457,58.75,82545.3845,0.0,-0.96262,6e-05,1.87536]
[1744247535458,58.75,82547.0989,0.0,-0.96252,6e-05,1.87964]
[1744247537460,58.75,82540.9167,0.0,-0.96289,6e-05,1.86423]
[1744247538461,58.75,82538.2026,0.0,-0.96305,6e-05,1.85749]
[1744247541464,58.75,82535.5316,0.0,-0.96321,6e-05,1.85088]
[1744247542465,58.75,82531.8919,0.0,-0.96343,6e-05,1.84189]
[1744247543466,58.75,82529.7279,0.0,-0.96356,6e-05,1.83656]
[1744247545468,58.75,82535.1305,0.0,-0.96324,6e-05,1.84989]
[1744247546469,58.75,82537.9403,0.0,-0.96307,6e-05,1.85684]
[1744247551205,58.75,82538.634,0.0,-0.96321,6e-05,1.84895]
[1744247552212,58.75,82541.9531,0.0,-0.96301,6e-05,1.85717]
[1744247554226,58.75,82546.569,0.0,-0.96273,6e-05,1.86865]
[1744247556240,58.75,82540.2783,0.0,-0.96311,6e-05,1.85302]
[1744247557247,58.75,82536.7285,0.0,-0.96332,6e-05,1.84424]
[1744247558254,58.75,82532.9071,0.0,-0.96355,6e-05,1.83482]
[1744247560268,58.75,82529.7514,0.0,-0.96373,6e-05,1.82706]
[1744247565303,58.75,82530.6028,0.0,-0.96368,6e-05,1.82915]
[1744247566310,58.75,82526.0948,0.0,-0.96395,6e-05,1.81811]
[1744247568639,58.75,82525.896,0.0,-0.96396,6e-05,1.81762]
[1744247569331,58.75,82525.896,0.0,-0.96396,6e-05,1.81762]
[1744247574366,58.75,82525.3007,0.0,-0.96399,6e-05,1.81617]
[1744247579401,58.75,82525.1833,0.0,-0.964,6e-05,1.81588]
[1744247584436,58.75,82524.1978,0.0,-0.96406,6e-05,1.81347]
[1744247587457,58.75,82525.888,0.0,-0.96396,6e-05,1.8176]
[1744247590478,58.75,82522.2784,0.0,-0.96417,6e-05,1.80879]
[1744247591514,58.75,82523.8264,0.0,-0.96408,6e-05,1.81257]
[1744247592492,58.75,82523.8264,0.0,-0.96408,6e-05,1.81257]
[1744247593499,58.75,82535.2721,0.0,-0.96341,6e-05,1.84065]
[1744247594506,58.75,82542.7771,0.0,-0.96296,6e-05,1.85922]
[1744247595513,58.75,82546.0373,0.0,-0.96276,6e-05,1.86733]
[1744247595732,58.75,82546.0373,0.0,-0.96276,6e-05,1.86733]
[1744247596519,58.75,82544.8106,0.0,-0.96284,6e-05,1.86427]
[1744247597520,58.75,82542.5363,0.0,-0.96297,6e-05,1.85862]
[1744247598199,58.75,82542.5363,0.0,-0.96297,6e-05,1.85862]
[1744247599399,58.75,82542.5363,0.0,-0.96297,6e-05,1.85862]
[1744247600523,58.75,82544.0139,0.0,-0.96288,6e-05,1.86229]
[1744247600616,58.75,82544.0139,0.0,-0.96288,6e-05,1.86229]
[1744247601524,58.75,82547.1941,0.0,-0.96269,6e-05,1.87021]
[1744247603002,58.75,82547.622,0.0,-0.96267,6e-05,1.87128]
[1744247603526,58.75,82547.0013,0.0,-0.9627,6e-05,1.86973]
[1744247604527,58.75,82545.3516,0.0,-0.9628,6e-05,1.86562]
[1744247604989,58.75,82545.3516,0.0,-0.9628,6e-05,1.86562]
[1744247607136,58.75,82545.4821,0.0,-0.9628,6e-05,1.86594]
[1744247610011,58.75,82544.3228,0.0,-0.96287,6e-05,1.86306]
[1744247610533,58.75,82540.411,0.0,-0.9631,6e-05,1.85335]
[1744247611534,58.75,82537.7805,0.0,-0.96344,6e-05,1.83724]
[1744247612615,58.75,82536.4346,0.0,-0.96351,6e-05,1.83392]
[1744247613536,58.75,82533.6448,0.0,-0.96368,6e-05,1.82706]
[1744247613839,58.75,82533.6448,0.0,-0.96368,6e-05,1.82706]
[1744247614537,58.75,82530.8523,0.0,-0.96384,6e-05,1.82022]
[1744247615538,58.75,82529.3026,0.0,-0.96394,6e-05,1.81642]
[1744247615815,58.75,82529.3026,0.0,-0.96394,6e-05,1.81642]
[1744247617468,58.75,82528.467,0.0,-0.96399,6e-05,1.81438]
[1744247618541,58.75,82525.5706,0.0,-0.96415,6e-05,1.80731]
[1744247619175,58.75,82525.5706,0.0,-0.96415,6e-05,1.80731]
[1744247620543,58.75,82522.5641,0.0,-0.96433,6e-05,1.79999]
[1744247622935,58.75,82522.1017,0.0,-0.96436,6e-05,1.79887]
[1744247625166,58.75,82521.7739,0.0,-0.96438,6e-05,1.79807]
[1744247627051,58.75,82521.7648,0.0,-0.96438,6e-05,1.79805]
[1744247627550,58.75,82518.8277,0.0,-0.96455,6e-05,1.79093]
[1744247628551,58.75,82513.218,0.0,-0.96487,6e-05,1.77737]
[1744247629092,58.75,82513.218,0.0,-0.96487,6e-05,1.77737]
[1744247634060,58.75,82513.5521,0.0,-0.96485,6e-05,1.77818]
[1744247634557,58.75,82515.9148,0.0,-0.96472,6e-05,1.78388]
[1744247635678,58.75,82517.1351,0.0,-0.96465,6e-05,1.78683]
[1744247636266,58.75,82517.1351,0.0,-0.96465,6e-05,1.78683]
[1744247637560,58.75,82508.7048,0.0,-0.96513,6e-05,1.76652]
[1744247637821,58.75,82508.7048,0.0,-0.96513,6e-05,1.76652]
[1744247638561,58.75,82502.9085,0.0,-0.96546,6e-05,1.75265]
[1744247638642,58.75,82502.9085,0.0,-0.96546,6e-05,1.75265]
[1744247639142,58.75,82502.9085,0.0,-0.96546,6e-05,1.75265]
[1744247639234,58.75,82502.9085,0.0,-0.96546,6e-05,1.75265]
[1744247640459,58.75,82502.9085,0.0,-0.96546,6e-05,1.75265]
[1744247641807,58.75,82502.6848,0.0,-0.96547,6e-05,1.75212]
[1744247643168,58.75,82502.1144,0.0,-0.96551,6e-05,1.75076]
[1744247643566,58.75,82503.7667,0.0,-0.96541,6e-05,1.7547]
[1744247644488,58.75,82503.7667,0.0,-0.96541,6e-05,1.7547]
[1744247644567,58.75,82507.967,0.0,-0.96517,6e-05,1.76475]
[1744247645827,58.75,82508.3485,0.0,-0.96515,6e-05,1.76567]
[1744247647131,58.75,82508.1186,0.0,-0.96516,6e-05,1.76512]
[1744247652575,58.75,82506.6604,0.0,-0.96525,6e-05,1.76162]
[1744247657580,58.75,82507.5654,0.0,-0.9652,6e-05,1.76379]
[1744247662585,58.75,82507.2724,0.0,-0.96521,6e-05,1.76309]
[1744247663153,58.75,82507.2724,0.0,-0.96521,6e-05,1.76309]
[1744247664382,58.75,82506.9749,0.0,-0.96523,6e-05,1.76237]
[1744247669592,58.75,82507.2526,0.0,-0.96521,6e-05,1.76304]
[1744247671594,58.75,82506.3017,0.0,-0.96544,6e-05,1.75139]
[1744247672680,58.75,82506.3556,0.0,-0.96544,6e-05,1.75152]
[1744247676514,58.75,82506.3556,0.0,-0.96544,6e-05,1.75152]
[1744247676558,58.75,82506.3556,0.0,-0.96544,6e-05,1.75152]
[1744247678206,58.75,82506.3556,0.0,-0.96544,6e-05,1.75152]
[1744247679097,58.75,82444.2752,0.0,-0.96882,5e-05,1.60765]
[1744247679813,58.75,82444.2752,0.0,-0.96882,5e-05,1.60765]
[1744247685139,58.75,82442.4088,0.0,-0.96892,5e-05,1.60346]
[1744247690174,58.75,82441.2707,0.0,-0.96898,5e-05,1.60091]
[1744247692188,58.75,82437.6156,0.0,-0.96917,5e-05,1.59273]
[1744247693040,58.75,82437.6156,0.0,-0.96917,5e-05,1.59273]
[1744247693287,58.75,82437.6156,0.0,-0.96917,5e-05,1.59273]
[1744247693388,58.75,82437.6156,0.0,-0.96917,5e-05,1.59273]
[1744247694202,58.75,82440.0975,0.0,-0.96904,5e-05,1.59828]
[1744247695087,58.75,82440.0975,0.0,-0.96904,5e-05,1.59828]
[1744247695661,58.75,82440.0975,0.0,-0.96904,5e-05,1.59828]
[1744247696313,58.75,82440.0975,0.0,-0.96904,5e-05,1.59828]
[1744247696425,58.75,82440.0975,0.0,-0.96904,5e-05,1.59828]
[1744247697389,58.75,82440.0975,0.0,-0.96904,5e-05,1.59828]
[1744247697417,58.75,82440.0975,0.0,-0.96904,5e-05,1.59828]
[1744247697490,58.75,82440.0975,0.0,-0.96904,5e-05,1.59828]
[1744247698230,58.75,82453.0808,0.0,-0.96836,5e-05,1.62753]
[1744247698704,58.75,82453.0808,0.0,-0.96836,5e-05,1.62753]
[1744247700069,58.75,82453.0808,0.0,-0.96836,5e-05,1.62753]
[1744247701220,58.75,82453.0808,0.0,-0.96836,5e-05,1.62753]
[1744247701761,58.75,82453.0808,0.0,-0.96836,5e-05,1.62753]
[1744247702361,58.75,82453.0808,0.0,-0.96836,5e-05,1.62753]
[1744247703546,58.75,82453.0808,0.0,-0.96836,5e-05,1.62753]
[1744247703633,58.75,82470.5582,0.0,-0.96742,5e-05,1.66751]
[1744247704185,58.75,82470.5582,0.0,-0.96742,5e-05,1.66751]
[1744247706294,58.75,82482.0101,0.0,-0.9668,6e-05,1.69407]
[1744247707301,58.75,82486.0113,0.0,-0.96658,6e-05,1.70342]
[1744247707935,58.75,82486.0113,0.0,-0.96658,6e-05,1.70342]
[1744247709007,58.75,82486.0113,0.0,-0.96658,6e-05,1.70342]
[1744247709202,58.75,82486.0113,0.0,-0.96658,6e-05,1.70342]
[1744247710235,58.75,82486.0113,0.0,-0.96658,6e-05,1.70342]
[1744247711408,58.75,82486.0113,0.0,-0.96658,6e-05,1.70342]
[1744247712635,58.75,82486.0113,0.0,-0.96658,6e-05,1.70342]
[1744247712641,58.75,82474.4947,0.0,-0.96721,5e-05,1.6766]
[1744247713316,58.75,82474.4947,0.0,-0.96721,5e-05,1.6766]
[1744247713945,58.75,82474.4947,0.0,-0.96721,5e-05,1.6766]
[1744247715357,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247715799,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247716364,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247716688,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247717231,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247717371,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247718136,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247718531,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247720588,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247720613,58.75,82471.6812,0.0,-0.96736,5e-05,1.6701]
[1744247720649,58.75,82478.0313,0.0,-0.96702,5e-05,1.68481]
[1744247721728,58.75,82478.0313,0.0,-0.96702,5e-05,1.68481]
[1744247723736,58.75,82478.0313,0.0,-0.96702,5e-05,1.68481]
[1744247724653,58.75,82480.7354,0.0,-0.96687,5e-05,1.6911]
[1744247725306,58.75,82480.7354,0.0,-0.96687,5e-05,1.6911]
[1744247725365,58.75,82480.7354,0.0,-0.96687,5e-05,1.6911]
[1744247725427,58.75,82480.7354,0.0,-0.96687,5e-05,1.6911]
[1744247726620,58.75,82480.7354,0.0,-0.96687,5e-05,1.6911]
[1744247726655,58.75,82463.3032,0.0,-0.96781,5e-05,1.65083]
[1744247728269,58.75,82463.3032,0.0,-0.96781,5e-05,1.65083]
[1744247728968,58.75,82463.3032,0.0,-0.96781,5e-05,1.65083]
[1744247730248,58.75,82463.3032,0.0,-0.96781,5e-05,1.65083]
[1744247731469,58.75,82463.3032,0.0,-0.96798,5e-05,1.64176]
[1744247732476,58.75,82456.794,0.0,-0.96833,5e-05,1.62695]
[1744247733483,58.75,82455.1741,0.0,-0.96841,5e-05,1.62327]
[1744247735159,58.75,82454.1975,0.0,-0.96846,5e-05,1.62106]
[1744247735664,58.75,82448.6964,0.0,-0.96875,5e-05,1.60865]
[1744247737511,58.75,82443.1864,0.0,-0.96904,5e-05,1.59628]
[1744247738518,58.75,82440.1402,0.0,-0.9692,5e-05,1.58947]
[1744247740532,58.75,82437.0274,0.0,-0.96936,5e-05,1.58253]
[1744247740982,58.75,82437.0274,0.0,-0.96936,5e-05,1.58253]
[1744247743553,58.75,82431.9193,0.0,-0.96962,5e-05,1.5712]
[1744247745179,58.75,82431.5699,0.0,-0.96964,5e-05,1.57043]
[1744247745567,58.75,82431.5699,0.0,-0.96964,5e-05,1.57043]
[1744247746490,58.75,82431.5699,0.0,-0.96964,5e-05,1.57043]
[1744247748588,58.75,82425.4927,0.0,-0.96995,5e-05,1.55702]
[1744247749595,58.75,82428.8603,0.0,-0.96978,5e-05,1.56444]
[1744247751609,58.75,82431.6789,0.0,-0.96964,5e-05,1.57067]
[1744247752191,58.75,82431.6789,0.0,-0.96964,5e-05,1.57067]
[1744247753992,58.75,82430.3186,0.0,-0.9697,5e-05,1.56766]
[1744247755047,58.75,82430.3186,0.0,-0.9697,5e-05,1.56766]
[1744247756274,58.75,82430.3186,0.0,-0.9697,5e-05,1.56766]
[1744247756925,58.75,82430.3186,0.0,-0.9697,5e-05,1.56766]
[1744247757547,58.75,82430.3186,0.0,-0.9697,5e-05,1.56766]
[1744247758658,58.75,82425.0585,0.0,-0.96997,5e-05,1.55607]
[1744247758802,58.75,82425.0585,0.0,-0.96997,5e-05,1.55607]
[1744247759335,58.75,82425.0585,0.0,-0.96997,5e-05,1.55607]
[1744247761680,58.75,82411.4336,0.0,-0.97066,5e-05,1.52632]
[1744247763040,58.75,82410.8811,0.0,-0.97068,5e-05,1.52512]
[1744247764304,58.75,82410.8811,0.0,-0.97068,5e-05,1.52512]
[1744247764701,58.75,82410.8811,0.0,-0.97068,5e-05,1.52512]
[1744247765536,58.75,82410.8811,0.0,-0.97068,5e-05,1.52512]
[1744247766839,58.75,82410.8811,0.0,-0.97068,5e-05,1.52512]
[1744247766707,58.75,82422.956,0.0,-0.97008,5e-05,1.55145]
[1744247767516,58.75,82422.956,0.0,-0.97008,5e-05,1.55145]
[1744247767595,58.75,82422.956,0.0,-0.97008,5e-05,1.55145]
[1744247768065,58.75,82422.956,0.0,-0.97008,5e-05,1.55145]
[1744247768709,58.75,82468.1088,0.0,-0.96772,5e-05,1.65276]
[1744247769649,58.75,82468.1088,0.0,-0.96772,5e-05,1.65276]
[1744247770711,58.75,82476.9989,0.0,-0.96724,5e-05,1.67325]
[1744247771712,58.75,82480.2368,0.0,-0.96706,5e-05,1.68075]
[1744247773714,58.75,82475.8456,0.0,-0.9673,5e-05,1.67058]
[1744247777152,58.75,82474.5369,0.0,-0.96738,5e-05,1.66756]
[1744247778719,58.75,82471.8928,0.0,-0.96752,5e-05,1.66146]
[1744247781530,58.75,82473.2541,0.0,-0.96745,5e-05,1.6646]
[1744247781590,58.75,82473.2541,0.0,-0.96745,5e-05,1.6646]
[1744247782723,58.75,82476.971,0.0,-0.96724,5e-05,1.67318]
[1744247784725,58.75,82479.4658,0.0,-0.96711,5e-05,1.67896]
[1744247786727,58.75,82481.358,0.0,-0.967,5e-05,1.68335]
[1744247787728,58.75,82483.198,0.0,-0.9669,5e-05,1.68763]
[1744247791732,58.75,82484.1852,0.0,-0.96702,5e-05,1.68073]
[1744247793734,58.75,82479.8136,0.0,-0.96726,5e-05,1.6706]
[1744247797738,58.75,82481.8354,0.0,-0.96715,5e-05,1.67528]
[1744247798739,58.75,82479.4662,0.0,-0.96728,5e-05,1.66979]
[1744247802743,58.75,82483.5747,0.0,-0.96705,5e-05,1.67931]
[1744247807748,58.75,82484.012,0.0,-0.96703,5e-05,1.68033]
[1744247811752,58.75,82486.2246,0.0,-0.96691,5e-05,1.68547]
[1744247816757,58.75,82488.7549,0.0,-0.96677,6e-05,1.69137]
[1744247818759,58.75,82492.4798,0.0,-0.96656,6e-05,1.70008]
[1744247823764,58.75,82491.1833,0.0,-0.96663,6e-05,1.69705]
[1744247824765,58.75,82489.1783,0.0,-0.96674,6e-05,1.69236]
[1744247829770,58.75,82490.4809,0.0,-0.96667,6e-05,1.6954]
[1744247830771,58.75,82492.74,0.0,-0.96655,6e-05,1.70069]
[1744247833774,58.75,82490.6602,0.0,-0.96666,6e-05,1.69582]
[1744247835776,58.75,82489.022,0.0,-0.96675,6e-05,1.692]
[1744247836777,58.75,82487.1782,0.0,-0.96685,6e-05,1.6877]
[1744247837778,58.75,82489.4056,0.0,-0.96673,6e-05,1.69289]
[1744247842783,58.75,82490.0416,0.0,-0.9667,6e-05,1.69438]
[1744247843784,58.75,82486.121,0.0,-0.96691,5e-05,1.68523]
[1744247847788,58.75,82490.4842,0.0,-0.96667,6e-05,1.69541]
[1744247851314,58.75,82489.8529,0.0,-0.96688,6e-05,1.6847]
[1744247853372,58.75,82490.2754,0.0,-0.96685,6e-05,1.68569]
[1744247853435,58.75,82490.2754,0.0,-0.96685,6e-05,1.68569]
[1744247858368,58.75,82491.4405,0.0,-0.96679,6e-05,1.6884]
[1744247859375,58.75,82502.7536,0.0,-0.96616,6e-05,1.71494]
[1744247860802,58.75,82512.8689,0.0,-0.96559,6e-05,1.73891]
[1744247861803,58.75,82519.6601,0.0,-0.9652,6e-05,1.75513]
[1744247863403,58.75,82522.7183,0.0,-0.96502,6e-05,1.76247]
[1744247864410,58.75,82526.6134,0.0,-0.9648,6e-05,1.77185]
[1744247865417,58.75,82528.1217,0.0,-0.96471,6e-05,1.77549]
[1744247866424,58.75,82523.3395,0.0,-0.96499,6e-05,1.76396]
[1744247867431,58.75,82520.4888,0.0,-0.96515,6e-05,1.75712]
[1744247868810,58.75,82518.1084,0.0,-0.96529,6e-05,1.75142]
[1744247870452,58.75,82520.4958,0.0,-0.96515,6e-05,1.75713]
[1744247872466,58.75,82529.3702,0.0,-0.96464,6e-05,1.77851]
[1744247873473,58.75,82532.3839,0.0,-0.96446,6e-05,1.78581]
[1744247876494,58.75,82530.912,0.0,-0.96455,6e-05,1.78224]
[1744247881529,58.75,82531.6194,0.0,-0.96451,6e-05,1.78395]
[1744247883895,58.75,82531.8855,0.0,-0.96449,6e-05,1.7846]
[1744247886106,58.75,82532.8786,0.0,-0.96444,6e-05,1.78701]
[1744247886829,58.75,82525.3178,0.0,-0.96487,6e-05,1.76873]
[1744247887382,58.75,82525.3178,0.0,-0.96487,6e-05,1.76873]
[1744247890592,58.75,82527.9324,0.0,-0.96472,6e-05,1.77503]
[1744247891599,58.75,82526.1843,0.0,-0.96482,6e-05,1.77081]
[1744247893193,58.75,82525.9418,0.0,-0.96484,6e-05,1.77023]
[1744247894631,58.75,82525.9418,0.0,-0.96484,6e-05,1.77023]
[1744247896634,58.75,82533.0209,0.0,-0.96443,6e-05,1.78735]
[1744247901669,58.75,82533.7685,0.0,-0.96438,6e-05,1.78917]
[1744247906422,58.75,82533.7935,0.0,-0.96438,6e-05,1.78923]
[1744247907968,58.75,82533.4896,0.0,-0.9644,6e-05,1.78849]
[1744247909139,58.75,82533.4896,0.0,-0.9644,6e-05,1.78849]
[1744247910282,58.75,82533.4896,0.0,-0.9644,6e-05,1.78849]
[1744247910793,58.75,82533.4896,0.0,-0.9644,6e-05,1.78849]
[1744247911739,58.75,82532.7219,0.0,-0.96462,6e-05,1.77711]
[1744247916774,58.75,82533.6388,0.0,-0.96457,6e-05,1.77933]
[1744247919900,58.75,82532.6009,0.0,-0.96463,6e-05,1.77681]
[1744247921468,58.75,82532.6009,0.0,-0.96463,6e-05,1.77681]
[1744247923823,58.75,82534.0601,0.0,-0.96454,6e-05,1.78035]
[1744247927851,58.75,82536.291,0.0,-0.96441,6e-05,1.78575]
[1744247929466,58.75,82536.486,0.0,-0.9644,6e-05,1.78623]
[1744247931875,58.75,82534.3648,0.0,-0.96453,6e-05,1.78108]
[1744247932840,58.75,82534.3648,0.0,-0.96453,6e-05,1.78108]
[1744247934190,58.75,82534.365,0.0,-0.96453,6e-05,1.78108]
[1744247935512,58.75,82534.5038,0.0,-0.96452,6e-05,1.78142]
[1744247939185,58.75,82534.5339,0.0,-0.96452,6e-05,1.78149]
[1744247939883,58.75,82529.8524,0.0,-0.96479,6e-05,1.77017]
[1744247940812,58.75,82529.8524,0.0,-0.96479,6e-05,1.77017]
[1744247940884,58.75,82523.4382,0.0,-0.96516,6e-05,1.75475]
[1744247942038,58.75,82523.4382,0.0,-0.96516,6e-05,1.75475]
[1744247944230,58.75,82522.6166,0.0,-0.96521,6e-05,1.75278]
[1744247947641,58.75,82522.1447,0.0,-0.96523,6e-05,1.75164]
[1744247948892,58.75,82529.7218,0.0,-0.9648,6e-05,1.76986]
[1744247949569,58.75,82529.7218,0.0,-0.9648,6e-05,1.76986]
[1744247950836,58.75,82529.7218,0.0,-0.9648,6e-05,1.76986]
[1744247950894,58.75,82531.9146,0.0,-0.96467,6e-05,1.77515]
[1744247952157,58.75,82531.8201,0.0,-0.96467,6e-05,1.77493]
[1744247954898,58.75,82529.0144,0.0,-0.96484,6e-05,1.76815]
[1744247955824,58.75,82529.0144,0.0,-0.96484,6e-05,1.76815]
[1744247955891,58.75,82529.0144,0.0,-0.96484,6e-05,1.76815]
[1744247955899,58.75,82528.2981,0.0,-0.96488,6e-05,1.76643]
[1744247957396,58.75,82528.2875,0.0,-0.96488,6e-05,1.7664]
[1744247959217,58.75,82527.6928,0.0,-0.96491,6e-05,1.76497]
[1744247959903,58.75,82529.2465,0.0,-0.96482,6e-05,1.76871]
[1744247960708,58.75,82529.2465,0.0,-0.96482,6e-05,1.76871]
[1744247961402,58.75,82529.2465,0.0,-0.96482,6e-05,1.76871]
[1744247961485,58.75,82529.2465,0.0,-0.96482,6e-05,1.76871]
[1744247962678,58.75,82529.2465,0.0,-0.96482,6e-05,1.76871]
[1744247962747,58.75,82529.2465,0.0,-0.96482,6e-05,1.76871]
[1744247962848,58.75,82529.2465,0.0,-0.96482,6e-05,1.76871]
[1744247963907,58.75,82506.8634,0.0,-0.9661,6e-05,1.71531]
[1744247964008,58.75,82506.8634,0.0,-0.9661,6e-05,1.71531]
[1744247968854,58.75,82506.5473,0.0,-0.96612,6e-05,1.71456]
[1744247969913,58.75,82508.993,0.0,-0.96598,6e-05,1.72034]
[1744247969944,58.75,82508.993,0.0,-0.96598,6e-05,1.72034]
[1744247971245,58.75,82510.0337,0.0,-0.96592,6e-05,1.7228]
[1744247971248,58.75,82510.0337,0.0,-0.96592,6e-05,1.7228]
[1744247971915,58.75,82507.3983,0.0,-0.96624,6e-05,1.70724]
[1744247972916,58.75,82505.149,0.0,-0.96637,6e-05,1.70195]
[1744247973004,58.75,82505.149,0.0,-0.96637,6e-05,1.70195]
[1744247973917,58.75,82508.7448,0.0,-0.96617,6e-05,1.71041]
[1744247974918,58.75,82513.6226,0.0,-0.96589,6e-05,1.72194]
[1744247975193,58.75,82513.6226,0.0,-0.96589,6e-05,1.72194]
[1744247975464,58.75,82513.6226,0.0,-0.96589,6e-05,1.72194]
[1744247976519,58.75,82513.0616,0.0,-0.96592,6e-05,1.72061]
[1744247977921,58.75,82508.7369,0.0,-0.96617,6e-05,1.71039]
[1744247980500,58.75,82507.9619,0.0,-0.96621,6e-05,1.70856]
[1744247981757,58.75,82507.9619,0.0,-0.96621,6e-05,1.70856]
[1744247983724,58.75,82507.9619,0.0,-0.96621,6e-05,1.70856]
[1744247985066,58.75,82508.5837,0.0,-0.96618,6e-05,1.71003]
[1744247987328,58.75,82508.664,0.0,-0.96617,6e-05,1.71022]
[1744247988323,58.75,82509.6037,0.0,-0.96612,6e-05,1.71244]
[1744247988933,58.75,82511.8166,0.0,-0.966,6e-05,1.71766]
[1744247989652,58.75,82511.8166,0.0,-0.966,6e-05,1.71766]
[1744247989665,58.75,82511.8166,0.0,-0.966,6e-05,1.71766]
[1744247990294,58.75,82511.8166,0.0,-0.966,6e-05,1.71766]
[1744247991936,58.75,82515.5419,0.0,-0.96578,6e-05,1.72649]
[1744247992307,58.75,82515.5419,0.0,-0.96578,6e-05,1.72649]
[1744247997942,58.75,82516.0906,0.0,-0.96575,6e-05,1.72779]
[1744247998274,58.75,82516.0906,0.0,-0.96575,6e-05,1.72779]
[1744247999944,58.75,82516.1808,0.0,-0.96575,6e-05,1.728]
[1744248004597,58.75,82515.8457,0.0,-0.96577,6e-05,1.72721]
[1744248005912,58.75,82516.3021,0.0,-0.96574,6e-05,1.72829]
[1744248008124,58.75,82515.1055,0.0,-0.96581,6e-05,1.72545]
[1744248009867,58.75,82515.311,0.0,-0.9658,6e-05,1.72594]
[1744248009954,58.75,82518.5217,0.0,-0.96562,6e-05,1.73357]
[1744248011248,58.75,82518.5217,0.0,-0.96562,6e-05,1.73357]
[1744248011956,58.75,82519.977,0.0,-0.96553,6e-05,1.73704]
[1744248012552,58.75,82519.977,0.0,-0.96553,6e-05,1.73704]
[1744248013958,58.75,82518.2162,0.0,-0.96563,6e-05,1.73284]
[1744248014040,58.75,82518.2162,0.0,-0.96563,6e-05,1.73284]
[1744248015172,58.75,82517.3935,0.0,-0.96568,6e-05,1.73089]
[1744248016195,58.75,82516.0472,0.0,-0.96576,6e-05,1.72769]
[1744248016514,58.75,82516.0472,0.0,-0.96576,6e-05,1.72769]
[1744248017254,58.75,82514.6662,0.0,-0.96583,6e-05,1.72441]
[1744248017962,58.75,82510.3818,0.0,-0.96608,6e-05,1.71427]
[1744248018491,58.75,82510.3818,0.0,-0.96608,6e-05,1.71427]
[1744248018963,58.75,82503.8777,0.0,-0.96644,6e-05,1.69896]
[1744248018994,58.75,82503.8777,0.0,-0.96644,6e-05,1.69896]
[1744248019964,58.75,82500.3264,0.0,-0.96664,6e-05,1.69064]
[1744248020965,58.75,82497.7423,0.0,-0.96678,6e-05,1.6846]
[1744248021132,58.75,82497.7423,0.0,-0.96678,6e-05,1.6846]
[1744248022446,58.75,82497.7423,0.0,-0.96678,6e-05,1.6846]
[1744248026687,58.75,82498.7934,0.0,-0.96672,6e-05,1.68706]
[1744248026972,58.75,82495.7133,0.0,-0.96689,6e-05,1.67988]
[1744248027746,58.75,82495.7133,0.0,-0.96689,6e-05,1.67988]
[1744248027778,58.75,82495.7133,0.0,-0.96689,6e-05,1.67988]
[1744248028976,58.75,82495.7133,0.0,-0.96689,6e-05,1.67988]
[1744248030303,58.75,82495.7133,0.0,-0.96689,6e-05,1.67988]
[1744248030982,58.75,82495.7133,0.0,-0.96689,6e-05,1.67988]
[1744248031579,58.75,82495.7133,0.0,-0.96706,6e-05,1.67063]
[1744248032586,58.75,82491.138,0.0,-0.96732,5e-05,1.66004]
[1744248034324,58.75,82491.0614,0.0,-0.96732,5e-05,1.65986]
[1744248035607,58.75,82487.2542,0.0,-0.96753,5e-05,1.65108]
[1744248036208,58.75,82487.2542,0.0,-0.96753,5e-05,1.65108]
[1744248036770,58.75,82487.2542,0.0,-0.96753,5e-05,1.65108]
[1744248036871,58.75,82487.2542,0.0,-0.96753,5e-05,1.65108]
[1744248037542,58.75,82487.2542,0.0,-0.96753,5e-05,1.65108]
[1744248038805,58.75,82487.2542,0.0,-0.96753,5e-05,1.65108]
[1744248039985,58.75,82494.5156,0.0,-0.96713,5e-05,1.66785]
[1744248041018,58.75,82494.5156,0.0,-0.96713,5e-05,1.66785]
[1744248042125,58.75,82494.5156,0.0,-0.96713,5e-05,1.66785]
[1744248042988,58.75,82506.0937,0.0,-0.96649,6e-05,1.69485]
[1744248043414,58.75,82506.0937,0.0,-0.96649,6e-05,1.69485]
[1744248044778,58.75,82506.0937,0.0,-0.96649,6e-05,1.69485]
[1744248046684,58.75,82521.672,0.0,-0.96561,6e-05,1.73165]
[1744248047649,58.75,82521.672,0.0,-0.96561,6e-05,1.73165]
[1744248049381,58.75,82521.5681,0.0,-0.96562,6e-05,1.73141]
[1744248050693,58.75,82521.5681,0.0,-0.96562,6e-05,1.73141]
[1744248051719,58.75,82516.532,0.0,-0.9659,6e-05,1.71945]
[1744248052008,58.75,82516.532,0.0,-0.9659,6e-05,1.71945]
[1744248053734,58.75,82521.2529,0.0,-0.96563,6e-05,1.73066]
[1744248054740,58.75,82524.4549,0.0,-0.96545,6e-05,1.73829]
[1744248055747,58.75,82526.5039,0.0,-0.96533,6e-05,1.74318]
[1744248057761,58.75,82528.0383,0.0,-0.96525,6e-05,1.74685]
[1744248060774,58.75,82528.6271,0.0,-0.96521,6e-05,1.74826]
[1744248061789,58.75,82525.2369,0.0,-0.96541,6e-05,1.74015]
[1744248062796,58.75,82523.4455,0.0,-0.96551,6e-05,1.73588]
[1744248064810,58.75,82521.9962,0.0,-0.96559,6e-05,1.73242]
[1744248066824,58.75,82523.4507,0.0,-0.96551,6e-05,1.73589]
[1744248071859,58.75,82522.1512,0.0,-0.96558,6e-05,1.73279]
[1744248073873,58.75,82525.1096,0.0,-0.96541,6e-05,1.73985]
[1744248074880,58.75,82527.5541,0.0,-0.96527,6e-05,1.74569]
[1744248075887,58.75,82529.2182,0.0,-0.96518,6e-05,1.74968]
[1744248077901,58.75,82527.6323,0.0,-0.96527,6e-05,1.74588]
[1744248078908,58.75,82525.9279,0.0,-0.96537,6e-05,1.7418]
[1744248083943,58.75,82526.7475,0.0,-0.96532,6e-05,1.74376]
[1744248087971,58.75,82519.8401,0.0,-0.96571,6e-05,1.7273]
[1744248088978,58.75,82517.8876,0.0,-0.96583,6e-05,1.72266]
[1744248089985,58.75,82515.9055,0.0,-0.96594,6e-05,1.71797]
[1744248091999,58.75,82515.6845,0.0,-0.96612,6e-05,1.70807]
[1744248097034,58.75,82515.852,0.0,-0.96612,6e-05,1.70846]
[1744248099048,58.75,82511.8566,0.0,-0.96634,6e-05,1.69905]
[1744248099314,58.75,82511.8566,0.0,-0.96634,6e-05,1.69905]
[1744248100053,58.75,82507.9444,0.0,-0.96656,6e-05,1.68987]
[1744248100702,58.75,82507.9444,0.0,-0.96656,6e-05,1.68987]
[1744248102035,58.75,82507.9444,0.0,-0.96656,6e-05,1.68987]
[1744248103056,58.75,82504.9494,0.0,-0.96673,6e-05,1.68287]
[1744248103381,58.75,82504.9494,0.0,-0.96673,6e-05,1.68287]
[1744248104051,58.75,82504.9494,0.0,-0.96673,6e-05,1.68287]
[1744248106059,58.75,82508.086,0.0,-0.96655,6e-05,1.69021]
[1744248108061,58.75,82509.7713,0.0,-0.96646,6e-05,1.69416]
[1744248113066,58.75,82509.9686,0.0,-0.96645,6e-05,1.69462]
[1744248113368,58.75,82509.9686,0.0,-0.96645,6e-05,1.69462]
[1744248114744,58.75,82509.4189,0.0,-0.96648,6e-05,1.69333]
[1744248116069,58.75,82497.5795,0.0,-0.96713,6e-05,1.66572]
[1744248116966,58.75,82497.5795,0.0,-0.96713,6e-05,1.66572]
[1744248117067,58.75,82497.5795,0.0,-0.96713,6e-05,1.66572]
[1744248118071,58.75,82484.8674,0.0,-0.96783,5e-05,1.63643]
[1744248118729,58.75,82484.8674,0.0,-0.96783,5e-05,1.63643]
[1744248119376,58.75,82484.8674,0.0,-0.96783,5e-05,1.63643]
[1744248119986,58.75,82484.8674,0.0,-0.96783,5e-05,1.63643]
[1744248120341,58.75,82484.8674,0.0,-0.96783,5e-05,1.63643]
[1744248121075,58.75,82493.1389,0.0,-0.96738,5e-05,1.65545]
[1744248121491,58.75,82493.1389,0.0,-0.96738,5e-05,1.65545]
[1744248125398,58.75,82492.6407,0.0,-0.9674,5e-05,1.6543]
[1744248126080,58.75,82494.2243,0.0,-0.96732,5e-05,1.65796]
[1744248127933,58.75,82492.8224,0.0,-0.96739,5e-05,1.65472]
[1744248127962,58.75,82492.8224,0.0,-0.96739,5e-05,1.65472]
[1744248129865,58.75,82492.8224,0.0,-0.96739,5e-05,1.65472]
[1744248131085,58.75,82510.4893,0.0,-0.96642,6e-05,1.69584]
[1744248132086,58.75,82514.3188,0.0,-0.9662,6e-05,1.70485]
[1744248132697,58.75,82514.3188,0.0,-0.9662,6e-05,1.70485]
[1744248133977,58.75,82514.3188,0.0,-0.9662,6e-05,1.70485]
[1744248135089,58.75,82516.7886,0.0,-0.96606,6e-05,1.71067]
[1744248135315,58.75,82516.7886,0.0,-0.96606,6e-05,1.71067]
[1744248135992,58.75,82516.7886,0.0,-0.96606,6e-05,1.71067]
[1744248137357,58.75,82516.7886,0.0,-0.96606,6e-05,1.71067]
[1744248137833,58.75,82516.7886,0.0,-0.96606,6e-05,1.71067]
[1744248138666,58.75,82516.7886,0.0,-0.96606,6e-05,1.71067]
[1744248139973,58.75,82516.7886,0.0,-0.96606,6e-05,1.71067]
[1744248141095,58.75,82496.377,0.0,-0.9672,5e-05,1.66294]
[1744248141912,58.75,82496.377,0.0,-0.9672,5e-05,1.66294]
[1744248143379,58.75,82497.2291,0.0,-0.96715,5e-05,1.66491]
[1744248144732,58.75,82498.4308,0.0,-0.96709,6e-05,1.6677]
[1744248146075,58.75,82498.4308,0.0,-0.96709,6e-05,1.6677]
[1744248146100,58.75,82501.4776,0.0,-0.96692,6e-05,1.67478]
[1744248146696,58.75,82501.4776,0.0,-0.96692,6e-05,1.67478]
[1744248147366,58.75,82501.4776,0.0,-0.96692,6e-05,1.67478]
[1744248148102,58.75,82499.7607,0.0,-0.96701,6e-05,1.67078]
[1744248148676,58.75,82499.7607,0.0,-0.96701,6e-05,1.67078]
[1744248151105,58.75,82499.6875,0.0,-0.96719,6e-05,1.66136]
[1744248151725,58.75,82499.6875,0.0,-0.96719,6e-05,1.66136]
[1744248153107,58.75,82496.754,0.0,-0.96735,5e-05,1.65458]
[1744248153916,58.75,82496.754,0.0,-0.96735,5e-05,1.65458]
[1744248154535,58.75,82496.754,0.0,-0.96735,5e-05,1.65458]
[1744248155899,58.75,82496.754,0.0,-0.96735,5e-05,1.65458]
[1744248155941,58.75,82496.754,0.0,-0.96735,5e-05,1.65458]
[1744248157249,58.75,82496.754,0.0,-0.96735,5e-05,1.65458]
[1744248158112,58.75,82500.3463,0.0,-0.96715,6e-05,1.66289]
[1744248160035,58.75,82501.3909,0.0,-0.96709,6e-05,1.66531]
[1744248161802,58.75,82500.7859,0.0,-0.96713,6e-05,1.66391]
[1744248163117,58.75,82498.7999,0.0,-0.96724,5e-05,1.65931]
[1744248163159,58.75,82498.7999,0.0,-0.96724,5e-05,1.65931]
[1744248164461,58.75,82498.974,0.0,-0.96723,5e-05,1.65971]
[1744248165119,58.75,82500.7681,0.0,-0.96713,6e-05,1.66387]
[1744248165145,58.75,82500.7681,0.0,-0.96713,6e-05,1.66387]
[1744248167122,58.75,82504.3046,0.0,-0.96693,6e-05,1.67208]
[1744248168122,58.75,82506.016,0.0,-0.96684,6e-05,1.67607]
[1744248168929,58.75,82506.016,0.0,-0.96684,6e-05,1.67607]
[1744248170435,58.75,82507.2408,0.0,-0.96677,6e-05,1.67892]
[1744248171745,58.75,82507.4079,0.0,-0.96676,6e-05,1.67931]
[1744248172520,58.75,82507.4079,0.0,-0.96676,6e-05,1.67931]
[1744248173089,58.75,82507.4079,0.0,-0.96676,6e-05,1.67931]
[1744248173723,58.75,82507.4079,0.0,-0.96676,6e-05,1.67931]
[1744248175129,58.75,82496.1955,0.0,-0.96738,5e-05,1.65329]
[1744248175746,58.75,82496.1955,0.0,-0.96738,5e-05,1.65329]
[1744248177011,58.75,82496.1955,0.0,-0.96738,5e-05,1.65329]
[1744248178999,58.75,82497.5714,0.0,-0.9673,5e-05,1.65647]
[1744248184179,58.75,82466.7563,0.0,-0.96896,5e-05,1.58631]
[1744248185180,58.75,82464.0247,0.0,-0.9691,5e-05,1.5802]
[1744248185591,58.75,82464.0247,0.0,-0.9691,5e-05,1.5802]
[1744248185650,58.75,82464.0247,0.0,-0.9691,5e-05,1.5802]
[1744248186181,58.75,82460.1166,0.0,-0.96931,5e-05,1.57148]
[1744248186394,58.75,82460.1166,0.0,-0.96931,5e-05,1.57148]
[1744248187182,58.75,82461.6443,0.0,-0.96923,5e-05,1.57488]
[1744248188183,58.75,82466.0089,0.0,-0.969,5e-05,1.58464]
[1744248188706,58.75,82466.0089,0.0,-0.969,5e-05,1.58464]
[1744248189184,58.75,82461.427,0.0,-0.96924,5e-05,1.5744]
[1744248189481,58.75,82461.427,0.0,-0.96924,5e-05,1.5744]
[1744248190749,58.75,82460.749,0.0,-0.96927,5e-05,1.57289]
[1744248191920,58.75,82460.152,0.0,-0.96931,5e-05,1.57156]
[1744248192912,58.75,82460.152,0.0,-0.96931,5e-05,1.57156]
[1744248193735,58.75,82460.152,0.0,-0.96931,5e-05,1.57156]
[1744248194189,58.75,82469.1083,0.0,-0.96884,5e-05,1.59159]
[1744248194266,58.75,82469.1083,0.0,-0.96884,5e-05,1.59159]
[1744248196716,58.75,82468.2754,0.0,-0.96888,5e-05,1.58972]
[1744248198016,58.75,82468.7678,0.0,-0.96885,5e-05,1.59083]
[1744248199194,58.75,82465.6228,0.0,-0.96902,5e-05,1.58377]
[1744248200662,58.75,82466.5353,0.0,-0.96897,5e-05,1.58582]
[1744248201933,58.75,82465.9769,0.0,-0.969,5e-05,1.58457]
[1744248203198,58.75,82462.7433,0.0,-0.96917,5e-05,1.57734]
[1744248203283,58.75,82462.7433,0.0,-0.96917,5e-05,1.57734]
[1744248204201,58.75,82461.0769,0.0,-0.96926,5e-05,1.57362]
[1744248204524,58.75,82461.0769,0.0,-0.96926,5e-05,1.57362]
[1744248205648,58.75,82460.3878,0.0,-0.96929,5e-05,1.57208]
[1744248207540,58.75,82460.8458,0.0,-0.96927,5e-05,1.5731]
[1744248210122,58.75,82461.3094,0.0,-0.96924,5e-05,1.57414]
[1744248211144,58.75,82461.286,0.0,-0.96925,5e-05,1.57408]
[1744248211208,58.75,82461.2126,0.0,-0.96941,5e-05,1.56495]
[1744248212318,58.75,82461.2913,0.0,-0.96941,5e-05,1.56513]
[1744248213210,58.75,82454.8032,0.0,-0.96975,5e-05,1.55076]
[1744248213692,58.75,82454.8032,0.0,-0.96975,5e-05,1.55076]
[1744248214160,58.75,82454.8032,0.0,-0.96975,5e-05,1.55076]
[1744248214216,58.75,82434.3935,0.0,-0.97078,5e-05,1.50616]
[1744248215216,58.75,82428.4862,0.0,-0.97108,5e-05,1.49342]
[1744248215997,58.75,82428.4862,0.0,-0.97108,5e-05,1.49342]
[1744248216080,58.75,82428.4862,0.0,-0.97108,5e-05,1.49342]
[1744248217082,58.75,82428.4862,0.0,-0.97108,5e-05,1.49342]
[1744248217173,58.75,82428.4862,0.0,-0.97108,5e-05,1.49342]
[1744248217176,58.75,82428.4862,0.0,-0.97108,5e-05,1.49342]
[1744248217183,58.75,82428.4862,0.0,-0.97108,5e-05,1.49342]
[1744248217887,58.75,82418.1651,0.0,-0.97159,5e-05,1.47136]
[1744248220221,58.75,82416.6292,0.0,-0.97166,5e-05,1.4681]
[1744248223225,58.75,82413.3705,0.0,-0.97182,5e-05,1.46119]
[1744248227231,58.75,82397.2031,0.0,-0.9726,5e-05,1.42727]
[1744248227961,58.75,82397.2031,0.0,-0.9726,5e-05,1.42727]
[1744248228987,58.75,82397.2031,0.0,-0.9726,5e-05,1.42727]
[1744248229971,58.75,82381.3627,0.0,-0.97334,5e-05,1.3946]
[1744248230573,58.75,82381.3627,0.0,-0.97334,5e-05,1.3946]
[1744248230585,58.75,82381.3627,0.0,-0.97334,5e-05,1.3946]
[1744248230604,58.75,82381.3627,0.0,-0.97334,5e-05,1.3946]
[1744248230978,58.75,82381.3627,0.0,-0.97334,5e-05,1.3946]
[1744248231893,58.75,82381.3627,0.0,-0.97334,5e-05,1.3946]
[1744248233999,58.75,82393.3167,0.0,-0.97278,5e-05,1.41921]
[1744248235006,58.75,82394.7437,0.0,-0.97271,5e-05,1.42216]
[1744248235544,58.75,82394.7437,0.0,-0.97271,5e-05,1.42216]
[1744248237022,58.75,82399.9566,0.0,-0.97247,5e-05,1.43301]
[1744248237303,58.75,82399.9566,0.0,-0.97247,5e-05,1.43301]
[1744248238519,58.75,82399.9566,0.0,-0.97247,5e-05,1.43301]
[1744248239862,58.75,82399.9566,0.0,-0.97247,5e-05,1.43301]
[1744248241069,58.75,82399.9566,0.0,-0.97247,5e-05,1.43301]
[1744248241084,58.75,82399.9566,0.0,-0.97247,5e-05,1.43301]
[1744248243064,58.75,82407.4861,0.0,-0.97211,5e-05,1.44878]
[1744248244071,58.75,82403.9949,0.0,-0.97227,5e-05,1.44145]
[1744248245078,58.75,82402.5052,0.0,-0.97234,5e-05,1.43833]
[1744248245865,58.75,82402.5052,0.0,-0.97234,5e-05,1.43833]
[1744248247276,58.75,82402.0216,0.0,-0.97237,5e-05,1.43732]
[1744248249107,58.75,82411.3904,0.0,-0.97192,5e-05,1.45701]
[1744248250254,58.75,82407.1427,0.0,-0.97212,5e-05,1.44806]
[1744248251887,58.75,82407.1427,0.0,-0.97212,5e-05,1.44806]
[1744248252344,58.75,82407.1427,0.0,-0.97212,5e-05,1.44806]
[1744248253135,58.75,82407.1427,0.0,-0.97212,5e-05,1.44806]
[1744248253373,58.75,82407.1427,0.0,-0.97212,5e-05,1.44806]
[1744248254575,58.75,82407.1427,0.0,-0.97212,5e-05,1.44806]
[1744248256156,58.75,82397.365,0.0,-0.97259,5e-05,1.42761]
[1744248256438,58.75,82397.365,0.0,-0.97259,5e-05,1.42761]
[1744248257424,58.75,82397.365,0.0,-0.97259,5e-05,1.42761]
[1744248258170,58.75,82397.365,0.0,-0.97259,5e-05,1.42761]
[1744248259177,58.75,82395.1152,0.0,-0.9727,5e-05,1.42293]
[1744248260184,58.75,82393.534,0.0,-0.97277,5e-05,1.41966]
[1744248261298,58.75,82393.67,0.0,-0.97276,5e-05,1.41994]
[1744248262356,58.75,82393.67,0.0,-0.97276,5e-05,1.41994]
[1744248262706,58.75,82393.67,0.0,-0.97276,5e-05,1.41994]
[1744248263205,58.75,82393.67,0.0,-0.97276,5e-05,1.41994]
[1744248263661,58.75,82393.67,0.0,-0.97276,5e-05,1.41994]
[1744248265394,58.75,82392.7542,0.0,-0.97281,5e-05,1.41804]
[1744248270177,58.75,82392.5257,0.0,-0.97282,5e-05,1.41757]
[1744248271261,58.75,82392.9514,0.0,-0.97295,5e-05,1.40998]
[1744248271330,58.75,82392.9514,0.0,-0.97295,5e-05,1.40998]
[1744248272687,58.75,82392.9514,0.0,-0.97295,5e-05,1.40998]
[1744248274048,58.75,82392.9514,0.0,-0.97295,5e-05,1.40998]
[1744248274674,58.75,82392.9514,0.0,-0.97295,5e-05,1.40998]
[1744248275215,58.75,82392.9514,0.0,-0.97295,5e-05,1.40998]
[1744248275279,58.75,82380.9879,0.0,-0.97351,5e-05,1.38545]
[1744248275773,58.75,82380.9879,0.0,-0.97351,5e-05,1.38545]
[1744248277281,58.75,82382.9539,0.0,-0.97342,5e-05,1.38946]
[1744248278282,58.75,82386.8718,0.0,-0.97324,5e-05,1.39748]
[1744248282287,58.75,82383.0183,0.0,-0.97342,5e-05,1.38959]
[1744248287292,58.75,82383.3461,0.0,-0.9734,5e-05,1.39026]
[1744248292082,58.75,82383.8033,0.0,-0.97338,5e-05,1.3912]
[1744248293817,58.75,82383.4428,0.0,-0.9734,5e-05,1.39046]
[1744248299304,58.75,82380.8441,0.0,-0.97352,5e-05,1.38516]
[1744248301306,58.75,82378.717,0.0,-0.97361,5e-05,1.38083]
[1744248302307,58.75,82377.0029,0.0,-0.97369,5e-05,1.37735]
[1744248306204,58.75,82377.0167,0.0,-0.97369,5e-05,1.37738]
[1744248307312,58.75,82381.1344,0.0,-0.9735,5e-05,1.38575]
[1744248307502,58.75,82381.1344,0.0,-0.9735,5e-05,1.38575]
[1744248308313,58.75,82379.3741,0.0,-0.97358,5e-05,1.38217]
[1744248310315,58.75,82381.6149,0.0,-0.97348,5e-05,1.38673]
[1744248313607,58.75,82380.5957,0.0,-0.97353,5e-05,1.38465]
[1744248314319,58.75,82377.9924,0.0,-0.97365,5e-05,1.37936]
[1744248315320,58.75,82370.0159,0.0,-0.97401,5e-05,1.36323]
[1744248316321,58.75,82368.2633,0.0,-0.97409,5e-05,1.3597]
[1744248317322,58.75,82370.3301,0.0,-0.974,5e-05,1.36386]
[1744248317959,58.75,82370.3301,0.0,-0.974,5e-05,1.36386]
[1744248319156,58.75,82371.6476,0.0,-0.97394,5e-05,1.36652]
[1744248320280,58.75,82371.6476,0.0,-0.97394,5e-05,1.36652]
[1744248320325,58.75,82374.9436,0.0,-0.97379,5e-05,1.37318]
[1744248320832,58.75,82374.9436,0.0,-0.97379,5e-05,1.37318]
[1744248321341,58.75,82375.9597,0.0,-0.97374,5e-05,1.37523]
[1744248321940,58.75,82375.9597,0.0,-0.97374,5e-05,1.37523]
[1744248327609,58.75,82374.5661,0.0,-0.97381,5e-05,1.37241]
[1744248329337,58.75,82371.3702,0.0,-0.97395,5e-05,1.36596]
[1744248329541,58.75,82371.3702,0.0,-0.97395,5e-05,1.36596]
[1744248330651,58.75,82371.359,0.0,-0.97395,5e-05,1.36593]
[1744248331338,58.75,82371.9515,0.0,-0.97407,5e-05,1.35883]
[1744248331743,58.75,82371.9515,0.0,-0.97407,5e-05,1.35883]
[1744248333260,58.75,82372.4532,0.0,-0.97405,5e-05,1.35983]
[1744248334341,58.75,82360.6816,0.0,-0.97458,4e-05,1.33631]
[1744248335095,58.75,82360.6816,0.0,-0.97458,4e-05,1.33631]
[1744248335363,58.75,82360.6816,0.0,-0.97458,4e-05,1.33631]
[1744248336186,58.75,82360.6816,0.0,-0.97458,4e-05,1.33631]
[1744248337282,58.75,82360.6816,0.0,-0.97458,4e-05,1.33631]
[1744248339020,58.75,82361.1389,0.0,-0.97456,4e-05,1.33721]
[1744248339041,58.75,82361.1389,0.0,-0.97456,4e-05,1.33721]
[1744248339118,58.75,82361.1389,0.0,-0.97456,4e-05,1.33721]
[1744248340347,58.75,82347.335,0.0,-0.97517,4e-05,1.30999]
[1744248340478,58.75,82347.335,0.0,-0.97517,4e-05,1.30999]
[1744248340699,58.75,82347.335,0.0,-0.97517,4e-05,1.30999]
[1744248340721,58.75,82347.335,0.0,-0.97517,4e-05,1.30999]
[1744248341348,58.75,82334.9173,0.0,-0.97571,4e-05,1.28585]
[1744248341779,58.75,82334.9173,0.0,-0.97571,4e-05,1.28585]
[1744248343491,58.75,82333.4592,0.0,-0.97578,4e-05,1.28304]
[1744248344857,58.75,82333.4315,0.0,-0.97578,4e-05,1.28299]
[1744248346014,58.75,82333.6861,0.0,-0.97577,4e-05,1.28348]
[1744248346353,58.75,82337.4549,0.0,-0.9756,4e-05,1.29076]
[1744248346591,58.75,82337.4549,0.0,-0.9756,4e-05,1.29076]
[1744248347354,58.75,82340.0754,0.0,-0.97549,4e-05,1.29584]
[1744248349910,58.75,82341.3577,0.0,-0.97544,4e-05,1.29833]
[1744248350357,58.75,82347.051,0.0,-0.97519,4e-05,1.30944]
[1744248351358,58.75,82353.7366,0.0,-0.97489,4e-05,1.32257]
[1744248352154,58.75,82353.7366,0.0,-0.97489,4e-05,1.32257]
[1744248353360,58.75,82364.0775,0.0,-0.97443,4e-05,1.34306]
[1744248356363,58.75,82371.8401,0.0,-0.97408,5e-05,1.3586]
[1744248356495,58.75,82371.8401,0.0,-0.97408,5e-05,1.3586]
[1744248357364,58.75,82370.3841,0.0,-0.97415,5e-05,1.35568]
[1744248358379,58.75,82371.0246,0.0,-0.97412,5e-05,1.35696]
[1744248359681,58.75,82370.2486,0.0,-0.97415,5e-05,1.35541]
[1744248360313,58.75,82370.2486,0.0,-0.97415,5e-05,1.35541]
[1744248360367,58.75,82368.7097,0.0,-0.97422,5e-05,1.35232]
[1744248362354,58.75,82369.7858,0.0,-0.97417,5e-05,1.35448]
[1744248362369,58.75,82374.722,0.0,-0.97395,5e-05,1.3644]
[1744248362392,58.75,82374.722,0.0,-0.97395,5e-05,1.3644]
[1744248363370,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248363425,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248363983,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248364538,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248364897,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248365083,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248365430,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248366164,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248366208,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248366725,58.75,82379.7961,0.0,-0.97372,5e-05,1.37466]
[1744248367374,58.75,82371.0542,0.0,-0.97412,5e-05,1.35702]
[1744248367828,58.75,82371.0542,0.0,-0.97412,5e-05,1.35702]
[1744248368080,58.75,82371.0542,0.0,-0.97412,5e-05,1.35702]
[1744248369376,58.75,82378.6723,0.0,-0.97377,5e-05,1.37239]
[1744248369416,58.75,82378.6723,0.0,-0.97377,5e-05,1.37239]
[1744248370377,58.75,82387.3178,0.0,-0.97337,5e-05,1.38998]
[1744248371021,58.75,82387.3178,0.0,-0.97337,5e-05,1.38998]
[1744248372226,58.75,82387.3178,0.0,-0.97337,5e-05,1.38998]
[1744248373285,58.75,82387.3178,0.0,-0.97337,5e-05,1.38998]
[1744248373381,58.75,82390.9338,0.0,-0.9732,5e-05,1.39738]
[1744248374382,58.75,82390.9338,0.0,-0.9732,5e-05,1.39738]
[1744248374916,58.75,82391.297,0.0,-0.97318,5e-05,1.39813]
[1744248375383,58.75,82395.7861,0.0,-0.97297,5e-05,1.40736]
[1744248375460,58.75,82395.7861,0.0,-0.97297,5e-05,1.40736]
[1744248376042,58.75,82395.7861,0.0,-0.97297,5e-05,1.40736]
[1744248376543,58.75,82395.7861,0.0,-0.97297,5e-05,1.40736]
[1744248377119,58.75,82395.7861,0.0,-0.97297,5e-05,1.40736]
[1744248377687,58.75,82395.7861,0.0,-0.97297,5e-05,1.40736]
[1744248378205,58.75,82395.7861,0.0,-0.97297,5e-05,1.40736]
[1744248379387,58.75,82398.5408,0.0,-0.97284,5e-05,1.41305]
[1744248380388,58.75,82392.8517,0.0,-0.97311,5e-05,1.40132]
[1744248385393,58.75,82393.1294,0.0,-0.9731,5e-05,1.40189]
[1744248387437,58.75,82393.1021,0.0,-0.9731,5e-05,1.40184]
[1744248388672,58.75,82393.4009,0.0,-0.97308,5e-05,1.40245]
[1744248390806,58.75,82393.4009,0.0,-0.97308,5e-05,1.40245]
[1744248391099,58.75,82393.4009,0.0,-0.97324,5e-05,1.39401]
[1744248391940,58.75,82393.4009,0.0,-0.97324,5e-05,1.39401]
[1744248393383,58.75,82393.4009,0.0,-0.97324,5e-05,1.39401]
[1744248394402,58.75,82387.2146,0.0,-0.97353,5e-05,1.38136]
[1744248395230,58.75,82387.2146,0.0,-0.97353,5e-05,1.38136]
[1744248395450,58.75,82387.2146,0.0,-0.97353,5e-05,1.38136]
[1744248395403,58.75,82382.5713,0.0,-0.97374,5e-05,1.37193]
[1744248396366,58.75,82382.5713,0.0,-0.97374,5e-05,1.37193]
[1744248396404,58.75,82377.3057,0.0,-0.97398,5e-05,1.36129]
[1744248396423,58.75,82377.3057,0.0,-0.97398,5e-05,1.36129]
[1744248397462,58.75,82377.3057,0.0,-0.97398,5e-05,1.36129]
[1744248398540,58.75,82377.3057,0.0,-0.97398,5e-05,1.36129]
[1744248399659,58.75,82377.3057,0.0,-0.97398,5e-05,1.36129]
[1744248400727,58.75,82377.3057,0.0,-0.97398,5e-05,1.36129]
[1744248401856,58.75,82377.3057,0.0,-0.97398,5e-05,1.36129]
[1744248405311,58.75,82376.3218,0.0,-0.97403,5e-05,1.35931]
[1744248406835,58.75,82375.911,0.0,-0.97404,5e-05,1.35848]
[1744248406920,58.75,82375.911,0.0,-0.97404,5e-05,1.35848]
[1744248407211,58.75,82375.911,0.0,-0.97404,5e-05,1.35848]
[1744248408493,58.75,82375.911,0.0,-0.97404,5e-05,1.35848]
[1744248410333,58.75,82375.911,0.0,-0.97404,5e-05,1.35848]
[1744248411239,58.75,82394.837,0.0,-0.97317,5e-05,1.39695]
[1744248412303,58.75,82394.837,0.0,-0.97317,5e-05,1.39695]
[1744248413396,58.75,82394.837,0.0,-0.97317,5e-05,1.39695]
[1744248413421,58.75,82399.6272,0.0,-0.97295,5e-05,1.40681]
[1744248414562,58.75,82399.6272,0.0,-0.97295,5e-05,1.40681]
[1744248415198,58.75,82399.6272,0.0,-0.97295,5e-05,1.40681]
[1744248418748,58.75,82399.7155,0.0,-0.97294,5e-05,1.407]
[1744248420428,58.75,82395.8242,0.0,-0.97312,5e-05,1.39898]
[1744248420730,58.75,82395.8242,0.0,-0.97312,5e-05,1.39898]
[1744248423953,58.75,82397.0841,0.0,-0.97306,5e-05,1.40157]
[1744248425666,58.75,82397.0653,0.0,-0.97307,5e-05,1.40153]
[1744248426770,58.75,82397.0653,0.0,-0.97307,5e-05,1.40153]
[1744248427904,58.75,82397.0653,0.0,-0.97307,5e-05,1.40153]
[1744248428446,58.75,82397.0653,0.0,-0.97307,5e-05,1.40153]
[1744248431379,58.75,82401.0619,0.0,-0.97288,5e-05,1.40978]
[1744248432171,58.75,82401.0619,0.0,-0.97288,5e-05,1.40978]
[1744248433393,58.75,82402.566,0.0,-0.97281,5e-05,1.41289]
[1744248433487,58.75,82402.566,0.0,-0.97281,5e-05,1.41289]
[1744248434610,58.75,82402.566,0.0,-0.97281,5e-05,1.41289]
[1744248435737,58.75,82402.566,0.0,-0.97281,5e-05,1.41289]
[1744248436274,58.75,82402.566,0.0,-0.97281,5e-05,1.41289]
[1744248436863,58.75,82402.566,0.0,-0.97281,5e-05,1.41289]
[1744248437424,58.75,82402.566,0.0,-0.97281,5e-05,1.41289]
[1744248437445,58.75,82395.3537,0.0,-0.97315,5e-05,1.39801]
[1744248437962,58.75,82395.3537,0.0,-0.97315,5e-05,1.39801]
[1744248438550,58.75,82395.3537,0.0,-0.97315,5e-05,1.39801]
[1744248439117,58.75,82395.3537,0.0,-0.97315,5e-05,1.39801]
[1744248439598,58.75,82395.3537,0.0,-0.97315,5e-05,1.39801]
[1744248440138,58.75,82395.3537,0.0,-0.97315,5e-05,1.39801]
[1744248440752,58.75,82395.3537,0.0,-0.97315,5e-05,1.39801]
[1744248441246,58.75,82395.3537,0.0,-0.97315,5e-05,1.39801]
[1744248441854,58.75,82395.3537,0.0,-0.97315,5e-05,1.39801]
[1744248442450,58.75,82400.7178,0.0,-0.97289,5e-05,1.40907]
[1744248447455,58.75,82400.7841,0.0,-0.97289,5e-05,1.4092]
[1744248448456,58.75,82403.4529,0.0,-0.97276,5e-05,1.41472]
[1744248448992,58.75,82403.4529,0.0,-0.97276,5e-05,1.41472]
[1744248450458,58.75,82401.5862,0.0,-0.97285,5e-05,1.41086]
[1744248450983,58.75,82401.5862,0.0,-0.97285,5e-05,1.41086]
[1744248451459,58.75,82400.7307,0.0,-0.97305,5e-05,1.40061]
[1744248456464,58.75,82400.2005,0.0,-0.97307,5e-05,1.39951]
[1744248457817,58.75,82399.0808,0.0,-0.97313,5e-05,1.39721]
[1744248459382,58.75,82399.7196,0.0,-0.9731,5e-05,1.39852]
[1744248460492,58.75,82401.2557,0.0,-0.97302,5e-05,1.40169]
[1744248461589,58.75,82400.856,0.0,-0.97304,5e-05,1.40086]
[1744248462691,58.75,82400.1569,0.0,-0.97307,5e-05,1.39942]
[1744248463859,58.75,82400.1743,0.0,-0.97307,5e-05,1.39946]
[1744248464941,58.75,82400.5681,0.0,-0.97306,5e-05,1.40027]
[1744248465529,58.75,82400.2026,0.0,-0.97307,5e-05,1.39952]
[1744248466474,58.75,82389.0242,0.0,-0.97359,5e-05,1.37665]
[1744248471479,58.75,82387.84,0.0,-0.97365,5e-05,1.37425]
[1744248472869,58.75,82386.5266,0.0,-0.97371,5e-05,1.37158]
[1744248474420,58.75,82385.4439,0.0,-0.97376,5e-05,1.36939]
[1744248475497,58.75,82387.0256,0.0,-0.97369,5e-05,1.37259]
[1744248476612,58.75,82387.5179,0.0,-0.97366,5e-05,1.37359]
[1744248477186,58.75,82387.5179,0.0,-0.97366,5e-05,1.37359]
[1744248477693,58.75,82387.5179,0.0,-0.97366,5e-05,1.37359]
[1744248478334,58.75,82387.5179,0.0,-0.97366,5e-05,1.37359]
[1744248479487,58.75,82398.0796,0.0,-0.97317,5e-05,1.39515]
[1744248480488,58.75,82404.5539,0.0,-0.97287,5e-05,1.40849]
[1744248482490,58.75,82408.9748,0.0,-0.97266,5e-05,1.41766]
[1744248485493,58.75,82403.5682,0.0,-0.97291,5e-05,1.40646]
[1744248487495,58.75,82401.4565,0.0,-0.97301,5e-05,1.4021]
[1744248487692,58.75,82401.4565,0.0,-0.97301,5e-05,1.4021]
[1744248488496,58.75,82412.9209,0.0,-0.97247,5e-05,1.42587]
[1744248488715,58.75,82412.9209,0.0,-0.97247,5e-05,1.42587]
[1744248489497,58.75,82402.417,0.0,-0.97297,5e-05,1.40408]
[1744248489861,58.75,82402.417,0.0,-0.97297,5e-05,1.40408]
[1744248491502,58.75,82401.8557,0.0,-0.97299,5e-05,1.40292]
[1744248493501,58.75,82405.1498,0.0,-0.97284,5e-05,1.40973]
[1744248498506,58.75,82404.2095,0.0,-0.97288,5e-05,1.40778]
[1744248503511,58.75,82403.5142,0.0,-0.97292,5e-05,1.40635]
[1744248506514,58.75,82404.9577,0.0,-0.97285,5e-05,1.40933]
[1744248508516,58.75,82399.8189,0.0,-0.97309,5e-05,1.39873]
[1744248510518,58.75,82388.5034,0.0,-0.97362,5e-05,1.37559]
[1744248511519,58.75,82387.6267,0.0,-0.97381,5e-05,1.36543]
[1744248514522,58.75,82382.3274,0.0,-0.97405,5e-05,1.35474]
[1744248515013,58.75,82382.3274,0.0,-0.97405,5e-05,1.35474]
[1744248515523,58.75,82378.9422,0.0,-0.97421,5e-05,1.34795]
[1744248518526,58.75,82376.8762,0.0,-0.9743,5e-05,1.34381]
[1744248522530,58.75,82380.1258,0.0,-0.97415,5e-05,1.35032]
[1744248523531,58.75,82374.9649,0.0,-0.97439,5e-05,1.33999]
[1744248525533,58.75,82378.5399,0.0,-0.97423,5e-05,1.34714]
[1744248528536,58.75,82376.6466,0.0,-0.97431,5e-05,1.34335]
[1744248531539,58.75,82375.0611,0.0,-0.97438,5e-05,1.34019]
[1744248534542,58.75,82377.0489,0.0,-0.97429,5e-05,1.34416]
[1744248538546,58.75,82374.5407,0.0,-0.97441,5e-05,1.33915]
[1744248539547,58.75,82377.3251,0.0,-0.97428,5e-05,1.34471]
[1744248541549,58.75,82387.9014,0.0,-0.9738,5e-05,1.36599]
[1744248542550,58.75,82398.0439,0.0,-0.97333,5e-05,1.38663]
[1744248543551,58.75,82407.0772,0.0,-0.9729,5e-05,1.4052]
[1744248545553,58.75,82405.5812,0.0,-0.97297,5e-05,1.40211]
[1744248547555,58.75,82403.7711,0.0,-0.97306,5e-05,1.39838]
[1744248547886,58.75,82403.7711,0.0,-0.97306,5e-05,1.39838]
[1744248548035,58.75,82403.7711,0.0,-0.97306,5e-05,1.39838]
[1744248548556,58.75,82402.4213,0.0,-0.97312,5e-05,1.3956]
[1744248549423,58.75,82402.4213,0.0,-0.97312,5e-05,1.3956]
[1744248550558,58.75,82400.5685,0.0,-0.97321,5e-05,1.3918]
[1744248550576,58.75,82400.5685,0.0,-0.97321,5e-05,1.3918]
[1744248555564,58.75,82397.6234,0.0,-0.97335,5e-05,1.38577]
[1744248556312,58.75,82397.6234,0.0,-0.97335,5e-05,1.38577]
[1744248557259,58.75,82396.2117,0.0,-0.97341,5e-05,1.38288]
[1744248557709,58.75,82396.2117,0.0,-0.97341,5e-05,1.38288]
[1744248558833,58.75,82396.2117,0.0,-0.97341,5e-05,1.38288]
[1744248560484,58.75,82396.2117,0.0,-0.97341,5e-05,1.38288]
[1744248560569,58.75,82392.8673,0.0,-0.97357,5e-05,1.37607]
[1744248563894,58.75,82392.9807,0.0,-0.97356,5e-05,1.3763]
[1744248564867,58.75,82392.9807,0.0,-0.97356,5e-05,1.3763]
[1744248565946,58.75,82392.9807,0.0,-0.97356,5e-05,1.3763]
[1744248567053,58.75,82392.9807,0.0,-0.97356,5e-05,1.3763]
[1744248567593,58.75,82392.9807,0.0,-0.97356,5e-05,1.3763]
[1744248568173,58.75,82392.9807,0.0,-0.97356,5e-05,1.3763]
[1744248568741,58.75,82392.9807,0.0,-0.97356,5e-05,1.3763]
[1744248569311,58.75,82392.9807,0.0,-0.97356,5e-05,1.3763]
[1744248570351,58.75,82399.9844,0.0,-0.97324,5e-05,1.3906]
[1744248570979,58.75,82399.9844,0.0,-0.97324,5e-05,1.3906]
[1744248571358,58.75,82399.9844,0.0,-0.97339,5e-05,1.38215]
[1744248572365,58.75,82398.1655,0.0,-0.97348,5e-05,1.37843]
[1744248574278,58.75,82398.3656,0.0,-0.97347,5e-05,1.37884]
[1744248575431,58.75,82398.3656,0.0,-0.97347,5e-05,1.37884]
[1744248576496,58.75,82398.3656,0.0,-0.97347,5e-05,1.37884]
[1744248577400,58.75,82401.5566,0.0,-0.97332,5e-05,1.38536]
[1744248578150,58.75,82401.5566,0.0,-0.97332,5e-05,1.38536]
[1744248580421,58.75,82403.1549,0.0,-0.97324,5e-05,1.38863]
[1744248580831,58.75,82403.1549,0.0,-0.97324,5e-05,1.38863]
[1744248582524,58.75,82403.1549,0.0,-0.97324,5e-05,1.38863]
[1744248582592,58.75,82407.7084,0.0,-0.97303,5e-05,1.39799]
[1744248583647,58.75,82407.7084,0.0,-0.97303,5e-05,1.39799]
[1744248584333,58.75,82407.7084,0.0,-0.97303,5e-05,1.39799]
[1744248584714,58.75,82407.7084,0.0,-0.97303,5e-05,1.39799]
[1744248585234,58.75,82407.7084,0.0,-0.97303,5e-05,1.39799]
[1744248585833,58.75,82407.7084,0.0,-0.97303,5e-05,1.39799]
[1744248587470,58.75,82403.5914,0.0,-0.97322,5e-05,1.38953]
[1744248590491,58.75,82401.6762,0.0,-0.97331,5e-05,1.38561]
[1744248595526,58.75,82400.6225,0.0,-0.97336,5e-05,1.38345]
[1744248596389,58.75,82400.6225,0.0,-0.97336,5e-05,1.38345]
[1744248598478,58.75,82401.2897,0.0,-0.97333,5e-05,1.38482]
[1744248600086,58.75,82401.2897,0.0,-0.97333,5e-05,1.38482]
[1744248601127,58.75,82401.2897,0.0,-0.97333,5e-05,1.38482]
[1744248601168,58.75,82401.2897,0.0,-0.97333,5e-05,1.38482]
[1744248601718,58.75,82401.2897,0.0,-0.97333,5e-05,1.38482]
[1744248602297,58.75,82401.2897,0.0,-0.97333,5e-05,1.38482]
[1744248603383,58.75,82401.2897,0.0,-0.97333,5e-05,1.38482]
[1744248604510,58.75,82401.2897,0.0,-0.97333,5e-05,1.38482]
[1744248606604,58.75,82408.4681,0.0,-0.97299,5e-05,1.39956]
[1744248608121,58.75,82408.132,0.0,-0.97301,5e-05,1.39886]
[1744248609452,58.75,82408.132,0.0,-0.97301,5e-05,1.39886]
[1744248609867,58.75,82408.132,0.0,-0.97301,5e-05,1.39886]
[1744248610625,58.75,82411.1447,0.0,-0.97287,5e-05,1.40508]
[1744248611537,58.75,82411.1447,0.0,-0.97287,5e-05,1.40508]
[1744248612627,58.75,82407.39,0.0,-0.97304,5e-05,1.39734]
[1744248612687,58.75,82407.39,0.0,-0.97304,5e-05,1.39734]
[1744248613738,58.75,82408.0009,0.0,-0.97301,5e-05,1.39859]
[1744248614629,58.75,82411.0047,0.0,-0.97287,5e-05,1.40479]
[1744248615451,58.75,82411.0047,0.0,-0.97287,5e-05,1.40479]
[1744248615976,58.75,82411.0047,0.0,-0.97287,5e-05,1.40479]
[1744248623639,58.75,82394.8991,0.0,-0.97363,5e-05,1.37179]
[1744248625641,58.75,82367.6923,0.0,-0.97486,4e-05,1.31732]
[1744248626642,58.75,82357.6498,0.0,-0.97531,4e-05,1.29762]
[1744248627643,58.75,82361.705,0.0,-0.97513,4e-05,1.30555]
[1744248628373,58.75,82361.705,0.0,-0.97513,4e-05,1.30555]
[1744248628507,58.75,82361.705,0.0,-0.97513,4e-05,1.30555]
[1744248628607,58.75,82361.705,0.0,-0.97513,4e-05,1.30555]
[1744248629645,58.75,82364.998,0.0,-0.97498,4e-05,1.31201]
[1744248629869,58.75,82364.998,0.0,-0.97498,4e-05,1.31201]
[1744248631306,58.75,82364.4519,0.0,-0.97501,4e-05,1.31094]
[1744248631407,58.75,82364.4519,0.0,-0.97516,4e-05,1.30276]
[1744248632649,58.75,82369.1673,0.0,-0.97495,4e-05,1.31201]
[1744248632973,58.75,82369.1673,0.0,-0.97495,4e-05,1.31201]
[1744248633453,58.75,82369.1673,0.0,-0.97495,4e-05,1.31201]
[1744248633526,58.75,82369.1673,0.0,-0.97495,4e-05,1.31201]
[1744248633554,58.75,82369.1673,0.0,-0.97495,4e-05,1.31201]
[1744248634651,58.75,82359.4622,0.0,-0.97538,4e-05,1.29301]
[1744248634964,58.75,82359.4622,0.0,-0.97538,4e-05,1.29301]
[1744248635652,58.75,82360.8595,0.0,-0.97531,4e-05,1.29574]
[1744248637654,58.75,82364.3801,0.0,-0.97516,4e-05,1.30262]
[1744248638049,58.75,82364.3801,0.0,-0.97516,4e-05,1.30262]
[1744248639645,58.75,82365.7274,0.0,-0.9751,4e-05,1.30526]
[1744248640252,58.75,82365.944,0.0,-0.97509,4e-05,1.30568]
[1744248640657,58.75,82368.9883,0.0,-0.97495,4e-05,1.31166]
[1744248640927,58.75,82368.9883,0.0,-0.97495,4e-05,1.31166]
[1744248641638,58.75,82368.9883,0.0,-0.97495,4e-05,1.31166]
[1744248641658,58.75,82364.7688,0.0,-0.97514,4e-05,1.30338]
[1744248642312,58.75,82364.7688,0.0,-0.97514,4e-05,1.30338]
[1744248642911,58.75,82364.7688,0.0,-0.97514,4e-05,1.30338]
[1744248643475,58.75,82364.7688,0.0,-0.97514,4e-05,1.30338]
[1744248644535,58.75,82364.7688,0.0,-0.97514,4e-05,1.30338]
[1744248645030,58.75,82364.7688,0.0,-0.97514,4e-05,1.30338]
[1744248645770,58.75,82363.7855,0.0,-0.97518,4e-05,1.30145]
[1744248646244,58.75,82363.7855,0.0,-0.97518,4e-05,1.30145]
[1744248647080,58.75,82363.7855,0.0,-0.97518,4e-05,1.30145]
[1744248647664,58.75,82356.9315,0.0,-0.97549,4e-05,1.28809]
[1744248648454,58.75,82356.9315,0.0,-0.97549,4e-05,1.28809]
[1744248651657,58.75,82356.8768,0.0,-0.97549,4e-05,1.28799]
[1744248652669,58.75,82353.9454,0.0,-0.97562,4e-05,1.2823]
[1744248653140,58.75,82353.9454,0.0,-0.97562,4e-05,1.2823]
[1744248653670,58.75,82352.281,0.0,-0.97569,4e-05,1.27909]
[1744248654219,58.75,82352.281,0.0,-0.97569,4e-05,1.27909]
[1744248655531,58.75,82351.4893,0.0,-0.97572,4e-05,1.27756]
[1744248656172,58.75,82351.4893,0.0,-0.97572,4e-05,1.27756]
[1744248657674,58.75,82354.988,0.0,-0.97557,4e-05,1.28432]
[1744248657720,58.75,82354.988,0.0,-0.97557,4e-05,1.28432]
[1744248658675,58.75,82360.2099,0.0,-0.97534,4e-05,1.29447]
[1744248659676,58.75,82362.6676,0.0,-0.97523,4e-05,1.29927]
[1744248659929,58.75,82362.6676,0.0,-0.97523,4e-05,1.29927]
[1744248660677,58.75,82364.1174,0.0,-0.97517,4e-05,1.3021]
[1744248660957,58.75,82364.1174,0.0,-0.97517,4e-05,1.3021]
[1744248661285,58.75,82364.1174,0.0,-0.97517,4e-05,1.3021]
[1744248661678,58.75,82367.6015,0.0,-0.97502,4e-05,1.30893]
[1744248662351,58.75,82367.6015,0.0,-0.97502,4e-05,1.30893]
[1744248663210,58.75,82367.6015,0.0,-0.97502,4e-05,1.30893]
[1744248663419,58.75,82367.6015,0.0,-0.97502,4e-05,1.30893]
[1744248663680,58.75,82377.9485,0.0,-0.97455,5e-05,1.32938]
[1744248663780,58.75,82377.9485,0.0,-0.97455,5e-05,1.32938]
[1744248664737,58.75,82377.9485,0.0,-0.97455,5e-05,1.32938]
[1744248665684,58.75,82387.8587,0.0,-0.9741,5e-05,1.34918]
[1744248665867,58.75,82387.8587,0.0,-0.9741,5e-05,1.34918]
[1744248666685,58.75,82389.9606,0.0,-0.97401,5e-05,1.35341]
[1744248666925,58.75,82389.9606,0.0,-0.97401,5e-05,1.35341]
[1744248667686,58.75,82391.8898,0.0,-0.97392,5e-05,1.3573]
[1744248667949,58.75,82391.8898,0.0,-0.97392,5e-05,1.3573]
[1744248668687,58.75,82386.9226,0.0,-0.97415,5e-05,1.3473]
[1744248669126,58.75,82386.9226,0.0,-0.97415,5e-05,1.3473]
[1744248669688,58.75,82390.7928,0.0,-0.97397,5e-05,1.35509]
[1744248670689,58.75,82394.3208,0.0,-0.97381,5e-05,1.36221]
[1744248671690,58.75,82396.441,0.0,-0.97371,5e-05,1.36651]
[1744248672352,58.75,82396.441,0.0,-0.97371,5e-05,1.36651]
[1744248673529,58.75,82395.504,0.0,-0.97375,5e-05,1.36461]
[1744248674693,58.75,82392.8975,0.0,-0.97387,5e-05,1.35933]
[1744248675198,58.75,82392.8975,0.0,-0.97387,5e-05,1.35933]
[1744248676306,58.75,82392.6477,0.0,-0.97388,5e-05,1.35883]
[1744248676829,58.75,82392.1546,0.0,-0.97391,5e-05,1.35783]
[1744248677696,58.75,82385.6953,0.0,-0.9742,5e-05,1.34484]
[1744248678697,58.75,82381.7703,0.0,-0.97438,5e-05,1.33699]
[1744248680699,58.75,82378.6725,0.0,-0.97452,5e-05,1.33082]
[1744248681548,58.75,82378.6725,0.0,-0.97452,5e-05,1.33082]
[1744248682701,58.75,82380.8462,0.0,-0.97442,5e-05,1.33515]
[1744248683450,58.75,82380.8462,0.0,-0.97442,5e-05,1.33515]
[1744248686705,58.75,82382.5748,0.0,-0.97434,5e-05,1.3386]
[1744248688707,58.75,82379.5865,0.0,-0.97448,5e-05,1.33264]
[1744248691505,58.75,82380.1931,0.0,-0.97445,5e-05,1.33385]
[1744248691551,58.75,82380.1931,0.0,-0.9746,5e-05,1.32556]
[1744248692738,58.75,82381.4392,0.0,-0.97455,5e-05,1.32804]
[1744248693863,58.75,82382.6071,0.0,-0.97449,5e-05,1.33036]
[1744248694713,58.75,82384.0641,0.0,-0.97443,5e-05,1.33326]
[1744248694935,58.75,82384.0641,0.0,-0.97443,5e-05,1.33326]
[1744248696048,58.75,82384.0641,0.0,-0.97443,5e-05,1.33326]
[1744248696715,58.75,82372.8993,0.0,-0.97493,4e-05,1.31114]
[1744248697098,58.75,82372.8993,0.0,-0.97493,4e-05,1.31114]
[1744248697716,58.75,82369.3531,0.0,-0.97509,4e-05,1.30417]
[1744248698214,58.75,82369.3531,0.0,-0.97509,4e-05,1.30417]
[1744248698726,58.75,82369.3531,0.0,-0.97509,4e-05,1.30417]
[1744248699718,58.75,82361.8887,0.0,-0.97542,4e-05,1.28959]
[1744248700720,58.75,82364.4708,0.0,-0.9753,4e-05,1.29462]
[1744248702721,58.75,82360.3909,0.0,-0.97548,4e-05,1.28668]
[1744248702926,58.75,82360.3909,0.0,-0.97548,4e-05,1.28668]
[1744248703722,58.75,82357.7615,0.0,-0.9756,4e-05,1.28158]
[1744248706201,58.75,82358.2452,0.0,-0.97558,4e-05,1.28252]
[1744248706725,58.75,82359.1151,0.0,-0.97554,4e-05,1.28421]
[1744248708727,58.75,82361.5756,0.0,-0.97543,4e-05,1.28898]
[1744248709266,58.75,82361.5756,0.0,-0.97543,4e-05,1.28898]
[1744248709728,58.75,82365.4647,0.0,-0.97526,4e-05,1.29656]
[1744248711056,58.75,82365.7377,0.0,-0.97525,4e-05,1.2971]
[1744248712732,58.75,82368.1464,0.0,-0.97514,4e-05,1.30181]
[1744248717737,58.75,82369.1967,0.0,-0.97509,4e-05,1.30387]
[1744248719509,58.75,82368.1827,0.0,-0.97514,4e-05,1.30188]
[1744248719705,58.75,82368.1827,0.0,-0.97514,4e-05,1.30188]
[1744248719739,58.75,82368.6493,0.0,-0.97512,4e-05,1.30279]
[1744248721127,58.75,82368.6347,0.0,-0.97512,4e-05,1.30276]
[1744248721741,58.75,82366.2949,0.0,-0.97522,4e-05,1.29818]
[1744248722242,58.75,82366.2949,0.0,-0.97522,4e-05,1.29818]
[1744248723298,58.75,82365.2897,0.0,-0.97527,4e-05,1.29622]
[1744248723744,58.75,82358.1102,0.0,-0.97558,4e-05,1.28226]
[1744248723828,58.75,82358.1102,0.0,-0.97558,4e-05,1.28226]
[1744248724745,58.75,82351.7552,0.0,-0.97586,4e-05,1.26999]
[1744248725746,58.75,82344.6842,0.0,-0.97616,4e-05,1.25645]
[1744248728372,58.75,82344.6365,0.0,-0.97616,4e-05,1.25636]
[1744248728749,58.75,82345.9492,0.0,-0.97611,4e-05,1.25886]
[1744248729750,58.75,82352.6455,0.0,-0.97582,4e-05,1.27171]
[1744248730438,58.75,82352.6455,0.0,-0.97582,4e-05,1.27171]
[1744248730751,58.75,82358.0391,0.0,-0.97558,4e-05,1.28212]
[1744248733754,58.75,82354.7784,0.0,-0.97573,4e-05,1.27582]
[1744248734755,58.75,82351.1686,0.0,-0.97588,4e-05,1.26886]
[1744248737758,58.75,82348.9731,0.0,-0.97598,4e-05,1.26465]
[1744248742763,58.75,82348.9638,0.0,-0.97598,4e-05,1.26463]
[1744248743764,58.75,82343.2735,0.0,-0.97622,4e-05,1.25376]
[1744248744765,58.75,82341.6537,0.0,-0.97629,4e-05,1.25067]
[1744248746589,58.75,82336.0179,0.0,-0.97653,4e-05,1.23999]
[1744248748603,58.75,82334.3951,0.0,-0.9766,4e-05,1.23693]
[1744248749610,58.75,82332.5754,0.0,-0.97667,4e-05,1.2335]
[1744248751624,58.75,82332.7127,0.0,-0.97681,4e-05,1.22583]
[1744248752631,58.75,82331.0539,0.0,-0.97688,4e-05,1.22272]
[1744248757666,58.75,82331.2983,0.0,-0.97687,4e-05,1.22318]
[1744248762701,58.75,82330.103,0.0,-0.97692,4e-05,1.22095]
[1744248767736,58.75,82325.3726,0.0,-0.97711,4e-05,1.21213]
[1744248771764,58.75,82327.0623,0.0,-0.97704,4e-05,1.21527]
[1744248772771,58.75,82324.6068,0.0,-0.97715,4e-05,1.2107]
[1744248773829,58.75,82319.8299,0.0,-0.97734,4e-05,1.20185]
[1744248774785,58.75,82319.8299,0.0,-0.97734,4e-05,1.20185]
[1744248775794,58.75,82307.8618,0.0,-0.97783,4e-05,1.17989]
[1744248776801,58.75,82298.4555,0.0,-0.97821,4e-05,1.16284]
[1744248777808,58.75,82285.6453,0.0,-0.97871,4e-05,1.13992]
[1744248778815,58.75,82280.2684,0.0,-0.97892,4e-05,1.1304]
[1744248779823,58.75,82285.6103,0.0,-0.97871,4e-05,1.13986]
[1744248780830,58.75,82289.5768,0.0,-0.97856,4e-05,1.14692]
[1744248781262,58.75,82289.5768,0.0,-0.97856,4e-05,1.14692]
[1744248781877,58.75,82289.5768,0.0,-0.97856,4e-05,1.14692]
[1744248782311,58.75,82289.5768,0.0,-0.97856,4e-05,1.14692]
[1744248782373,58.75,82289.5768,0.0,-0.97856,4e-05,1.14692]
[1744248784845,58.75,82296.6208,0.0,-0.97828,4e-05,1.15954]
[1744248785846,58.75,82295.251,0.0,-0.97833,4e-05,1.15707]
[1744248786847,58.75,82298.197,0.0,-0.97822,4e-05,1.16237]
[1744248791852,58.75,82300.5594,0.0,-0.97812,4e-05,1.16664]
[1744248796341,58.75,82301.5741,0.0,-0.97808,4e-05,1.16847]
[1744248798280,58.75,82301.5741,0.0,-0.97808,4e-05,1.16847]
[1744248799860,58.75,82296.9892,0.0,-0.97826,4e-05,1.1602]
[1744248803415,58.75,82296.613,0.0,-0.97828,4e-05,1.15952]
[1744248805183,58.75,82296.8605,0.0,-0.97827,4e-05,1.15997]
[1744248806379,58.75,82296.8605,0.0,-0.97827,4e-05,1.15997]
[1744248808335,58.75,82296.8605,0.0,-0.97827,4e-05,1.15997]
[1744248810034,58.75,82308.5716,0.0,-0.9778,4e-05,1.18118]
[1744248811041,58.75,82310.4051,0.0,-0.97787,4e-05,1.17678]
[1744248813266,58.75,82310.5465,0.0,-0.97786,4e-05,1.17704]
[1744248814744,58.75,82310.5465,0.0,-0.97786,4e-05,1.17704]
[1744248815896,58.75,82310.5465,0.0,-0.97786,4e-05,1.17704]
[1744248817245,58.75,82310.5465,0.0,-0.97786,4e-05,1.17704]
[1744248817899,58.75,82310.5465,0.0,-0.97786,4e-05,1.17704]
[1744248819097,58.75,82308.7346,0.0,-0.97793,4e-05,1.17374]
[1744248821544,58.75,82307.8045,0.0,-0.97797,4e-05,1.17206]
[1744248823572,58.75,82307.8199,0.0,-0.97797,4e-05,1.17208]
[1744248824668,58.75,82307.8199,0.0,-0.97797,4e-05,1.17208]
[1744248825881,58.75,82307.8199,0.0,-0.97797,4e-05,1.17208]
[1744248825886,58.75,82302.2786,0.0,-0.97819,4e-05,1.16206]
[1744248829314,58.75,82302.4827,0.0,-0.97818,4e-05,1.16243]
[1744248830558,58.75,82302.4827,0.0,-0.97818,4e-05,1.16243]
[1744248830871,58.75,82302.4827,0.0,-0.97818,4e-05,1.16243]
[1744248831892,58.75,82306.8594,0.0,-0.97801,4e-05,1.17034]
[1744248832328,58.75,82306.8594,0.0,-0.97801,4e-05,1.17034]
[1744248833672,58.75,82306.8594,0.0,-0.97801,4e-05,1.17034]
[1744248834202,58.75,82304.488,0.0,-0.9781,4e-05,1.16605]
[1744248834965,58.75,82304.488,0.0,-0.9781,4e-05,1.16605]
[1744248835525,58.75,82304.488,0.0,-0.9781,4e-05,1.16605]
[1744248836064,58.75,82304.488,0.0,-0.9781,4e-05,1.16605]
[1744248837223,58.75,82302.002,0.0,-0.9782,4e-05,1.16156]
[1744248838082,58.75,82302.002,0.0,-0.9782,4e-05,1.16156]
[1744248841671,58.75,82300.9598,0.0,-0.97824,4e-05,1.15968]
[1744248842258,58.75,82297.1054,0.0,-0.9784,4e-05,1.15276]
[1744248843164,58.75,82297.1054,0.0,-0.9784,4e-05,1.15276]
[1744248844354,58.75,82297.1054,0.0,-0.9784,4e-05,1.15276]
[1744248845572,58.75,82297.1054,0.0,-0.9784,4e-05,1.15276]
[1744248847293,58.75,82301.0922,0.0,-0.97824,4e-05,1.15992]
[1744248850674,58.75,82301.3423,0.0,-0.97823,4e-05,1.16037]
[1744248852005,58.75,82301.5924,0.0,-0.97822,4e-05,1.16082]
[1744248853089,58.75,82301.5924,0.0,-0.97822,4e-05,1.16082]
[1744248854368,58.75,82301.5924,0.0,-0.97822,4e-05,1.16082]
[1744248855102,58.75,82301.5924,0.0,-0.97822,4e-05,1.16082]
[1744248855598,58.75,82301.5924,0.0,-0.97822,4e-05,1.16082]
[1744248856123,58.75,82301.5924,0.0,-0.97822,4e-05,1.16082]
[1744248861391,58.75,82300.0466,0.0,-0.97828,4e-05,1.15804]
[1744248863270,58.75,82299.612,0.0,-0.9783,4e-05,1.15726]
[1744248864739,58.75,82299.612,0.0,-0.9783,4e-05,1.15726]
[1744248866426,58.75,82304.1335,0.0,-0.97812,4e-05,1.16541]
[1744248867260,58.75,82304.1335,0.0,-0.97812,4e-05,1.16541]
[1744248868761,58.75,82304.1335,0.0,-0.97812,4e-05,1.16541]
[1744248870798,58.75,82304.1335,0.0,-0.97812,4e-05,1.16541]
[1744248871883,58.75,82304.1335,0.0,-0.97812,4e-05,1.16541]
[1744248871909,58.75,82304.1335,0.0,-0.97825,4e-05,1.15772]
[1744248873478,58.75,82297.4878,0.0,-0.97852,4e-05,1.1458]
[1744248875621,58.75,82297.4475,0.0,-0.97852,4e-05,1.14573]
[1744248877131,58.75,82297.5963,0.0,-0.97851,4e-05,1.146]
[1744248879552,58.75,82297.723,0.0,-0.97851,4e-05,1.14622]
[1744248880998,58.75,82297.9592,0.0,-0.9785,4e-05,1.14664]
[1744248884917,58.75,82297.4946,0.0,-0.97852,4e-05,1.14581]
[1744248886633,58.75,82297.4493,0.0,-0.97852,4e-05,1.14573]
[1744248887974,58.75,82297.4493,0.0,-0.97852,4e-05,1.14573]
[1744248889266,58.75,82297.4493,0.0,-0.97852,4e-05,1.14573]
[1744248889775,58.75,82297.4493,0.0,-0.97852,4e-05,1.14573]
[1744248890347,58.75,82297.4493,0.0,-0.97852,4e-05,1.14573]
[1744248890894,58.75,82297.4493,0.0,-0.97852,4e-05,1.14573]
[1744248890954,58.75,82299.4888,0.0,-0.97844,4e-05,1.14938]
[1744248892611,58.75,82296.4348,0.0,-0.97856,4e-05,1.14392]
[1744248896783,58.75,82296.3531,0.0,-0.97856,4e-05,1.14378]
[1744248897646,58.75,82296.347,0.0,-0.97856,4e-05,1.14377]
[1744248898580,58.75,82296.347,0.0,-0.97856,4e-05,1.14377]
[1744248898638,58.75,82296.347,0.0,-0.97856,4e-05,1.14377]
[1744248900295,58.75,82296.347,0.0,-0.97856,4e-05,1.14377]
[1744248901588,58.75,82296.347,0.0,-0.97856,4e-05,1.14377]
[1744248902243,58.75,82296.347,0.0,-0.97856,4e-05,1.14377]
[1744248903920,58.75,82296.347,0.0,-0.97856,4e-05,1.14377]
[1744248903967,58.75,82286.983,0.0,-0.97893,4e-05,1.12715]
[1744248905557,58.75,82286.983,0.0,-0.97893,4e-05,1.12715]
[1744248906922,58.75,82286.983,0.0,-0.97893,4e-05,1.12715]
[1744248910785,58.75,82288.8647,0.0,-0.97885,4e-05,1.13048]
[1744248911747,58.75,82290.412,0.0,-0.97879,4e-05,1.13322]
[1744248912516,58.75,82290.412,0.0,-0.97879,4e-05,1.13322]
[1744248912754,58.75,82290.412,0.0,-0.97879,4e-05,1.13322]
[1744248913859,58.75,82290.412,0.0,-0.97879,4e-05,1.13322]
[1744248913925,58.75,82290.412,0.0,-0.97879,4e-05,1.13322]
[1744248914879,58.75,82290.412,0.0,-0.97879,4e-05,1.13322]
[1744248914994,58.75,82290.412,0.0,-0.97879,4e-05,1.13322]
[1744248915616,58.75,82290.412,0.0,-0.97879,4e-05,1.13322]
[1744248916783,58.75,82318.1608,0.0,-0.97769,4e-05,1.18318]
[1744248917585,58.75,82318.1608,0.0,-0.97769,4e-05,1.18318]
[1744248919804,58.75,82320.4071,0.0,-0.9776,4e-05,1.18729]
[1744248921647,58.75,82321.4573,0.0,-0.97756,4e-05,1.18922]
[1744248921690,58.75,82321.4573,0.0,-0.97756,4e-05,1.18922]
[1744248922825,58.75,82315.7751,0.0,-0.97779,4e-05,1.17882]
[1744248925861,58.75,82315.7069,0.0,-0.97779,4e-05,1.17869]
[1744248927910,58.75,82315.7071,0.0,-0.97779,4e-05,1.17869]
[1744248928740,58.75,82315.7071,0.0,-0.97779,4e-05,1.17869]
[1744248929242,58.75,82315.7071,0.0,-0.97779,4e-05,1.17869]
[1744248929284,58.75,82315.7071,0.0,-0.97779,4e-05,1.17869]
[1744248930343,58.75,82315.7071,0.0,-0.97779,4e-05,1.17869]
[1744248931889,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248932392,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248932522,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248932896,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248933516,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248934734,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248935937,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248936642,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248937312,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248937935,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248938532,58.75,82338.524,0.0,-0.97699,4e-05,1.21295]
[1744248939945,58.75,82344.5834,0.0,-0.97674,4e-05,1.22429]
[1744248942502,58.75,82344.8638,0.0,-0.97673,4e-05,1.22482]
[1744248942966,58.75,82344.8638,0.0,-0.97673,4e-05,1.22482]
[1744248944878,58.75,82345.0537,0.0,-0.97672,4e-05,1.22518]
[1744248945933,58.75,82345.0537,0.0,-0.97672,4e-05,1.22518]
[1744248945987,58.75,82345.0537,0.0,-0.97672,4e-05,1.22518]
[1744248947228,58.75,82345.0537,0.0,-0.97672,4e-05,1.22518]
[1744248948339,58.75,82345.0537,0.0,-0.97672,4e-05,1.22518]
[1744248948985,58.75,82345.0537,0.0,-0.97672,4e-05,1.22518]
[1744248949686,58.75,82345.0537,0.0,-0.97672,4e-05,1.22518]
[1744248950303,58.75,82345.0537,0.0,-0.97672,4e-05,1.22518]
[1744248952018,58.75,82362.3965,0.0,-0.97598,4e-05,1.2581]
[1744248953019,58.75,82365.8672,0.0,-0.97583,4e-05,1.26476]
[1744248954020,58.75,82376.2611,0.0,-0.97538,4e-05,1.28488]
[1744248955021,58.75,82379.4012,0.0,-0.97524,4e-05,1.29101]
[1744248955611,58.75,82379.4012,0.0,-0.97524,4e-05,1.29101]
[1744248957023,58.75,82377.2815,0.0,-0.97533,4e-05,1.28687]
[1744248958024,58.75,82374.9106,0.0,-0.97544,4e-05,1.28226]
[1744248958214,58.75,82374.9106,0.0,-0.97544,4e-05,1.28226]
[1744248959327,58.75,82374.9106,0.0,-0.97544,4e-05,1.28226]
[1744248960414,58.75,82374.9106,0.0,-0.97544,4e-05,1.28226]
[1744248961046,58.75,82374.3589,0.0,-0.97546,4e-05,1.28119]
[1744248961571,58.75,82374.3589,0.0,-0.97546,4e-05,1.28119]
[1744248961960,58.75,82374.3589,0.0,-0.97546,4e-05,1.28119]
[1744248961961,58.75,82374.3589,0.0,-0.97546,4e-05,1.28119]
[1744248962104,58.75,82374.3589,0.0,-0.97546,4e-05,1.28119]
[1744248962688,58.75,82374.3589,0.0,-0.97546,4e-05,1.28119]
[1744248963792,58.75,82374.3589,0.0,-0.97546,4e-05,1.28119]
[1744248966033,58.75,82380.4792,0.0,-0.97519,4e-05,1.29312]
[1744248968035,58.75,82377.5531,0.0,-0.97532,4e-05,1.2874]
[1744248969036,58.75,82379.2407,0.0,-0.97524,4e-05,1.2907]
[1744248970320,58.75,82379.2407,0.0,-0.97524,4e-05,1.2907]
[1744248971462,58.75,82379.2407,0.0,-0.97524,4e-05,1.2907]
[1744248972543,58.75,82379.2407,0.0,-0.97524,4e-05,1.2907]
[1744248973641,58.75,82379.2407,0.0,-0.97524,4e-05,1.2907]
[1744248974236,58.75,82379.2407,0.0,-0.97524,4e-05,1.2907]
[1744248974735,58.75,82379.2407,0.0,-0.97524,4e-05,1.2907]
[1744248975300,58.75,82379.2407,0.0,-0.97524,4e-05,1.2907]
[1744248976200,58.75,82375.0812,0.0,-0.97543,4e-05,1.28259]
[1744248978214,58.75,82372.4347,0.0,-0.97554,4e-05,1.27745]
[1744248984006,58.75,82372.6928,0.0,-0.97553,4e-05,1.27795]
[1744248985052,58.75,82370.2586,0.0,-0.97564,4e-05,1.27324]
[1744248985816,58.75,82370.2586,0.0,-0.97564,4e-05,1.27324]
[1744248986921,58.75,82370.2586,0.0,-0.97564,4e-05,1.27324]
[1744248987280,58.75,82357.1176,0.0,-0.97621,4e-05,1.24801]
[1744248988156,58.75,82357.1176,0.0,-0.97621,4e-05,1.24801]
[1744248988774,58.75,82357.1176,0.0,-0.97621,4e-05,1.24801]
[1744248989429,58.75,82357.1176,0.0,-0.97621,4e-05,1.24801]
[1744248990066,58.75,82357.1176,0.0,-0.97621,4e-05,1.24801]
[1744248992059,58.75,82350.5215,0.0,-0.97663,4e-05,1.22749]
[1744248993323,58.75,82347.1154,0.0,-0.97678,4e-05,1.22108]
[1744248994330,58.75,82348.5341,0.0,-0.97672,4e-05,1.22375]
[1744248995337,58.75,82351.7143,0.0,-0.97658,4e-05,1.22974]
[1744248996344,58.75,82354.2209,0.0,-0.97648,4e-05,1.23447]
[1744248999775,58.75,82352.9193,0.0,-0.97653,4e-05,1.23201]
[1744249000950,58.75,82352.9193,0.0,-0.97653,4e-05,1.23201]
[1744249002177,58.75,82352.9193,0.0,-0.97653,4e-05,1.23201]
[1744249003281,58.75,82352.9193,0.0,-0.97653,4e-05,1.23201]
[1744249003945,58.75,82352.9193,0.0,-0.97653,4e-05,1.23201]
[1744249004624,58.75,82352.9193,0.0,-0.97653,4e-05,1.23201]
[1744249005245,58.75,82352.9193,0.0,-0.97653,4e-05,1.23201]
[1744249005945,58.75,82352.9193,0.0,-0.97653,4e-05,1.23201]
[1744249006477,58.75,82352.9193,0.0,-0.97653,4e-05,1.23201]
[1744249008428,58.75,82347.7839,0.0,-0.97675,4e-05,1.22234]
[1744249009435,58.75,82349.1931,0.0,-0.97669,4e-05,1.22499]
[1744249013082,58.75,82345.35,0.0,-0.97685,4e-05,1.21777]
[1744249013464,58.75,82345.35,0.0,-0.97685,4e-05,1.21777]
[1744249014471,58.75,82334.0956,0.0,-0.97732,4e-05,1.19683]
[1744249015478,58.75,82326.5758,0.0,-0.97763,4e-05,1.18299]
[1744249017492,58.75,82326.3553,0.0,-0.97764,4e-05,1.18258]
[1744249019023,58.75,82326.3553,0.0,-0.97764,4e-05,1.18258]
[1744249019029,58.75,82326.3553,0.0,-0.97764,4e-05,1.18258]
[1744249019514,58.75,82306.0769,0.0,-0.97845,4e-05,1.14586]
[1744249020513,58.75,82308.0635,0.0,-0.97837,4e-05,1.14942]
[1744249021520,58.75,82304.9112,0.0,-0.9785,4e-05,1.14378]
[1744249022527,58.75,82302.2405,0.0,-0.9786,4e-05,1.13901]
[1744249023938,58.75,82302.2405,0.0,-0.9786,4e-05,1.13901]
[1744249023948,58.75,82302.2405,0.0,-0.9786,4e-05,1.13901]
[1744249024917,58.75,82302.2405,0.0,-0.9786,4e-05,1.13901]
[1744249024918,58.75,82302.2405,0.0,-0.9786,4e-05,1.13901]
[1744249025548,58.75,82294.5129,0.0,-0.9789,4e-05,1.12531]
[1744249026695,58.75,82294.5129,0.0,-0.9789,4e-05,1.12531]
[1744249028569,58.75,82290.9655,0.0,-0.97904,4e-05,1.11906]
[1744249033604,58.75,82291.9583,0.0,-0.979,4e-05,1.1208]
[1744249036072,58.75,82291.8811,0.0,-0.97901,4e-05,1.12067]
[1744249036625,58.75,82306.44,0.0,-0.97844,4e-05,1.14651]
[1744249037262,58.75,82306.44,0.0,-0.97844,4e-05,1.14651]
[1744249038407,58.75,82306.44,0.0,-0.97844,4e-05,1.14651]
[1744249039646,58.75,82314.9373,0.0,-0.9781,4e-05,1.1618]
[1744249040653,58.75,82322.3204,0.0,-0.9778,4e-05,1.17521]
[1744249041660,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249042389,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249043830,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249044609,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249044681,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249045362,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249046580,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249047751,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249048787,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249049387,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249049951,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249051046,58.75,82327.2488,0.0,-0.9776,4e-05,1.18422]
[1744249051060,58.75,82327.2488,0.0,-0.97774,4e-05,1.17641]
[1744249051619,58.75,82327.2488,0.0,-0.97774,4e-05,1.17641]
[1744249052141,58.75,82327.2488,0.0,-0.97774,4e-05,1.17641]
[1744249053223,58.75,82327.2488,0.0,-0.97774,4e-05,1.17641]
[1744249053758,58.75,82327.2488,0.0,-0.97774,4e-05,1.17641]
[1744249054302,58.75,82327.2488,0.0,-0.97774,4e-05,1.17641]
[1744249054900,58.75,82327.2488,0.0,-0.97774,4e-05,1.17641]
[1744249056767,58.75,82323.5875,0.0,-0.97789,4e-05,1.16974]
[1744249058776,58.75,82324.1933,0.0,-0.97787,4e-05,1.17084]
[1744249059788,58.75,82327.2814,0.0,-0.97774,4e-05,1.17647]
[1744249060477,58.75,82327.2814,0.0,-0.97774,4e-05,1.17647]
[1744249061549,58.75,82327.2814,0.0,-0.97774,4e-05,1.17647]
[1744249063228,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249064587,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249065935,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249067029,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249068199,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249068218,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249068770,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249069313,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249069818,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249070357,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249071460,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249072571,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249073130,58.75,82327.9628,0.0,-0.97771,4e-05,1.17772]
[1744249073142,58.75,82346.3401,0.0,-0.97695,4e-05,1.21168]
[1744249073645,58.75,82346.3401,0.0,-0.97695,4e-05,1.21168]
[1744249075334,58.75,82346.1218,0.0,-0.97696,4e-05,1.21127]
[1744249080219,58.75,82347.0787,0.0,-0.97692,4e-05,1.21306]
[1744249081965,58.75,82347.0787,0.0,-0.97692,4e-05,1.21306]
[1744249083958,58.75,82368.2643,0.0,-0.97602,4e-05,1.25314]
[1744249084965,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249085241,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249086669,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249087773,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249088881,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249088977,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249088993,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249089974,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249090539,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249091077,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249091654,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249092159,58.75,82381.3087,0.0,-0.97545,4e-05,1.2783]
[1744249092700,58.75,82381.2137,0.0,-0.97546,4e-05,1.27812]
[1744249093254,58.75,82381.2137,0.0,-0.97546,4e-05,1.27812]
[1744249097858,58.75,82380.8853,0.0,-0.97547,4e-05,1.27748]
[1744249099063,58.75,82376.8812,0.0,-0.97565,4e-05,1.26972]
[1744249099314,58.75,82376.8812,0.0,-0.97565,4e-05,1.26972]
[1744249103360,58.75,82376.5913,0.0,-0.97566,4e-05,1.26916]
[1744249104784,58.75,82376.5913,0.0,-0.97566,4e-05,1.26916]
[1744249107121,58.75,82380.0144,0.0,-0.97551,4e-05,1.27579]
[1744249107813,58.75,82380.0144,0.0,-0.97551,4e-05,1.27579]
[1744249109135,58.75,82384.6406,0.0,-0.9753,4e-05,1.28479]
[1744249109716,58.75,82384.6406,0.0,-0.9753,4e-05,1.28479]
[1744249111149,58.75,82384.6406,0.0,-0.97545,4e-05,1.27657]
[1744249112156,58.75,82390.3833,0.0,-0.9752,4e-05,1.28776]
[1744249115163,58.75,82390.2278,0.0,-0.97521,4e-05,1.28746]
[1744249116258,58.75,82391.0174,0.0,-0.97517,4e-05,1.289]
[1744249122192,58.75,82390.954,0.0,-0.97517,4e-05,1.28888]
[1744249124324,58.75,82391.268,0.0,-0.97516,4e-05,1.2895]
[1744249126136,58.75,82391.268,0.0,-0.97516,4e-05,1.2895]
[1744249127315,58.75,82391.268,0.0,-0.97516,4e-05,1.2895]
[1744249128961,58.75,82391.268,0.0,-0.97516,4e-05,1.2895]
[1744249130011,58.75,82391.268,0.0,-0.97516,4e-05,1.2895]
[1744249131094,58.75,82391.268,0.0,-0.97516,4e-05,1.2895]
[1744249131672,58.75,82391.268,0.0,-0.97516,4e-05,1.2895]
[1744249132193,58.75,82391.268,0.0,-0.97516,4e-05,1.2895]
[1744249132204,58.75,82394.5731,0.0,-0.97501,4e-05,1.29598]
[1744249132750,58.75,82394.5731,0.0,-0.97501,4e-05,1.29598]
[1744249133303,58.75,82394.5731,0.0,-0.97501,4e-05,1.29598]
[1744249133865,58.75,82394.5731,0.0,-0.97501,4e-05,1.29598]
[1744249134425,58.75,82394.5731,0.0,-0.97501,4e-05,1.29598]
[1744249134929,58.75,82394.5731,0.0,-0.97501,4e-05,1.29598]
[1744249135472,58.75,82394.5731,0.0,-0.97501,4e-05,1.29598]
[1744249136619,58.75,82394.5731,0.0,-0.97501,4e-05,1.29598]
[1744249137147,58.75,82394.5731,0.0,-0.97501,4e-05,1.29598]
[1744249137209,58.75,82401.1609,0.0,-0.97472,5e-05,1.30897]
[1744249137652,58.75,82401.1609,0.0,-0.97472,5e-05,1.30897]
[1744249138239,58.75,82401.1609,0.0,-0.97472,5e-05,1.30897]
[1744249138739,58.75,82401.1609,0.0,-0.97472,5e-05,1.30897]
[1744249139307,58.75,82401.1609,0.0,-0.97472,5e-05,1.30897]
[1744249141359,58.75,82403.1446,0.0,-0.97463,5e-05,1.3129]
[1744249144380,58.75,82405.0964,0.0,-0.97454,5e-05,1.31678]
[1744249145355,58.75,82405.0964,0.0,-0.97454,5e-05,1.31678]
[1744249146218,58.75,82407.4384,0.0,-0.97443,5e-05,1.32144]
[1744249146472,58.75,82407.4384,0.0,-0.97443,5e-05,1.32144]
[1744249147604,58.75,82407.4384,0.0,-0.97443,5e-05,1.32144]
[1744249148408,58.75,82401.4337,0.0,-0.9747,5e-05,1.30951]
[1744249149962,58.75,82401.4337,0.0,-0.9747,5e-05,1.30951]
[1744249151065,58.75,82401.4337,0.0,-0.9747,5e-05,1.30951]
[1744249151429,58.75,82403.24,0.0,-0.97462,5e-05,1.31309]
[1744249152668,58.75,82403.24,0.0,-0.97462,5e-05,1.31309]
[1744249156330,58.75,82402.2753,0.0,-0.97467,5e-05,1.31118]
[1744249157605,58.75,82402.2753,0.0,-0.97467,5e-05,1.31118]
[1744249158478,58.75,82404.04,0.0,-0.97459,5e-05,1.31468]
[1744249160333,58.75,82402.9205,0.0,-0.97464,5e-05,1.31246]
[1744249161466,58.75,82402.9205,0.0,-0.97464,5e-05,1.31246]
[1744249161708,58.75,82402.9205,0.0,-0.97464,5e-05,1.31246]
[1744249162539,58.75,82402.9205,0.0,-0.97464,5e-05,1.31246]
[1744249163139,58.75,82402.9205,0.0,-0.97464,5e-05,1.31246]
[1744249163235,58.75,82405.9558,0.0,-0.9745,5e-05,1.31848]
[1744249164228,58.75,82405.9558,0.0,-0.9745,5e-05,1.31848]
[1744249165925,58.75,82406.7547,0.0,-0.97446,5e-05,1.32008]
[1744249167541,58.75,82404.6036,0.0,-0.97456,5e-05,1.3158]
[1744249169945,58.75,82403.9941,0.0,-0.97459,5e-05,1.31459]
[1744249171492,58.75,82403.4551,0.0,-0.97461,5e-05,1.31352]
[1744249171569,58.75,82403.4551,0.0,-0.97476,5e-05,1.30517]
[1744249172586,58.75,82403.4551,0.0,-0.97476,5e-05,1.30517]
[1744249173679,58.75,82403.4551,0.0,-0.97476,5e-05,1.30517]
[1744249174192,58.75,82403.4551,0.0,-0.97476,5e-05,1.30517]
[1744249174719,58.75,82404.6878,0.0,-0.97471,5e-05,1.30761]
[1744249175865,58.75,82404.6878,0.0,-0.97471,5e-05,1.30761]
[1744249176454,58.75,82404.6878,0.0,-0.97471,5e-05,1.30761]
[1744249177010,58.75,82404.6878,0.0,-0.97471,5e-05,1.30761]
[1744249177505,58.75,82404.6878,0.0,-0.97471,5e-05,1.30761]
[1744249183145,58.75,82405.6415,0.0,-0.97467,5e-05,1.3095]
[1744249183653,58.75,82402.9816,0.0,-0.97479,5e-05,1.30423]
[1744249185203,58.75,82402.9816,0.0,-0.97479,5e-05,1.30423]
[1744249185257,58.75,82408.5849,0.0,-0.97453,5e-05,1.31534]
[1744249186271,58.75,82408.5849,0.0,-0.97453,5e-05,1.31534]
[1744249187425,58.75,82408.5849,0.0,-0.97453,5e-05,1.31534]
[1744249188688,58.75,82405.0263,0.0,-0.97469,5e-05,1.30828]
[1744249192716,58.75,82406.617,0.0,-0.97462,5e-05,1.31143]
[1744249196174,58.75,82406.1882,0.0,-0.97464,5e-05,1.31058]
[1744249197820,58.75,82406.4094,0.0,-0.97463,5e-05,1.31102]
[1744249198932,58.75,82406.4094,0.0,-0.97463,5e-05,1.31102]
[1744249200051,58.75,82406.4094,0.0,-0.97463,5e-05,1.31102]
[1744249201138,58.75,82406.4094,0.0,-0.97463,5e-05,1.31102]
[1744249203796,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249204888,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249206062,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249206396,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249206422,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249207086,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249207173,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249208259,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249208274,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249209271,58.75,82404.2226,0.0,-0.97473,5e-05,1.30669]
[1744249209288,58.75,82381.9538,0.0,-0.97572,4e-05,1.26317]
[1744249209456,58.75,82381.9538,0.0,-0.97572,4e-05,1.26317]
[1744249210849,58.75,82387.985,0.0,-0.97546,4e-05,1.27485]
[1744249211856,58.75,82394.6974,0.0,-0.97516,4e-05,1.28794]
[1744249212863,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249213461,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249214913,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249216525,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249217589,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249218184,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249218706,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249219257,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249219830,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249220932,58.75,82401.3022,0.0,-0.97486,5e-05,1.30092]
[1744249222933,58.75,82393.5684,0.0,-0.97521,4e-05,1.28573]
[1744249227968,58.75,82393.5959,0.0,-0.97521,4e-05,1.28578]
[1744249229011,58.75,82393.5959,0.0,-0.97521,4e-05,1.28578]
[1744249229730,58.75,82393.5959,0.0,-0.97521,4e-05,1.28578]
[1744249229982,58.75,82393.5959,0.0,-0.97521,4e-05,1.28578]
[1744249230923,58.75,82393.5959,0.0,-0.97521,4e-05,1.28578]
[1744249232010,58.75,82393.5959,0.0,-0.97521,4e-05,1.28578]
[1744249232112,58.75,82393.5959,0.0,-0.97536,4e-05,1.27752]
[1744249233084,58.75,82393.5959,0.0,-0.97536,4e-05,1.27752]
[1744249233663,58.75,82393.5959,0.0,-0.97536,4e-05,1.27752]
[1744249234160,58.75,82393.5959,0.0,-0.97536,4e-05,1.27752]
[1744249234730,58.75,82393.5959,0.0,-0.97536,4e-05,1.27752]
[1744249235262,58.75,82393.5959,0.0,-0.97536,4e-05,1.27752]
[1744249235849,58.75,82394.0287,0.0,-0.97534,4e-05,1.27837]
[1744249236395,58.75,82394.0287,0.0,-0.97534,4e-05,1.27837]
[1744249236949,58.75,82394.0287,0.0,-0.97534,4e-05,1.27837]
[1744249239046,58.75,82397.6324,0.0,-0.97518,4e-05,1.2854]
[1744249240052,58.75,82394.7001,0.0,-0.97531,4e-05,1.27968]
[1744249245081,58.75,82395.8694,0.0,-0.97526,4e-05,1.28196]
[1744249246291,58.75,82395.8694,0.0,-0.97526,4e-05,1.28196]
[1744249246327,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249247413,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249248522,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249249024,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249249572,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249250095,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249250648,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249251812,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249252211,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249252810,58.75,82398.4226,0.0,-0.97514,4e-05,1.28695]
[1744249254497,58.75,82398.7059,0.0,-0.97513,4e-05,1.28751]
[1744249256164,58.75,82401.1513,0.0,-0.97502,4e-05,1.2923]
[1744249257171,58.75,82402.9357,0.0,-0.97494,5e-05,1.29581]
[1744249259185,58.75,82408.7116,0.0,-0.97468,5e-05,1.30722]
[1744249263278,58.75,82408.9127,0.0,-0.97467,5e-05,1.30762]
[1744249263345,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249264386,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249265448,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249266545,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249267675,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249268842,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249269396,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249269957,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249271026,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249271576,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249272117,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249272649,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249273221,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249273793,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249274347,58.75,82407.4636,0.0,-0.97474,5e-05,1.30475]
[1744249274356,58.75,82410.634,0.0,-0.97459,5e-05,1.31103]
[1744249278268,58.75,82411.404,0.0,-0.97456,5e-05,1.31256]
[1744249283353,58.75,82411.1096,0.0,-0.97457,5e-05,1.31197]
[1744249287377,58.75,82409.4775,0.0,-0.97464,5e-05,1.30874]
[1744249287776,58.75,82409.4775,0.0,-0.97464,5e-05,1.30874]
[1744249290380,58.75,82411.3677,0.0,-0.97456,5e-05,1.31249]
[1744249291381,58.75,82411.5659,0.0,-0.9747,5e-05,1.3045]
[1744249293383,58.75,82415.0114,0.0,-0.97455,5e-05,1.31134]
[1744249295385,58.75,82412.7785,0.0,-0.97465,5e-05,1.3069]
[1744249296402,58.75,82412.2142,0.0,-0.97467,5e-05,1.30578]
[1744249297387,58.75,82410.0954,0.0,-0.97477,5e-05,1.30159]
[1744249298212,58.75,82410.0954,0.0,-0.97477,5e-05,1.30159]
[1744249298218,58.75,82410.0954,0.0,-0.97477,5e-05,1.30159]
[1744249299303,58.75,82410.0954,0.0,-0.97477,5e-05,1.30159]
[1744249299389,58.75,82392.993,0.0,-0.97554,4e-05,1.26811]
[1744249300420,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249300991,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249301505,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249302027,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249302128,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249302630,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249303136,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249303708,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249304230,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249304790,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249305347,58.75,82393.2512,0.0,-0.97552,4e-05,1.26861]
[1744249305395,58.75,82381.2569,0.0,-0.97605,4e-05,1.2455]
[1744249305908,58.75,82381.2569,0.0,-0.97605,4e-05,1.2455]
[1744249306435,58.75,82381.2569,0.0,-0.97605,4e-05,1.2455]
[1744249307568,58.75,82381.2569,0.0,-0.97605,4e-05,1.2455]
[1744249308528,58.75,82385.6085,0.0,-0.97586,4e-05,1.25385]
[1744249310542,58.75,82387.7594,0.0,-0.97577,4e-05,1.25799]
[1744249311549,58.75,82385.0872,0.0,-0.97588,4e-05,1.25285]
[1744249316584,58.75,82383.5944,0.0,-0.97595,4e-05,1.24998]
[1744249318855,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249320170,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249320862,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249321821,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249322953,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249323018,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249323910,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249323935,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249324046,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249325166,58.75,82383.6842,0.0,-0.97594,4e-05,1.25015]
[1744249325647,58.75,82365.2424,0.0,-0.97674,4e-05,1.21514]
[1744249326572,58.75,82365.2424,0.0,-0.97674,4e-05,1.21514]
[1744249327056,58.75,82365.2424,0.0,-0.97674,4e-05,1.21514]
[1744249327729,58.75,82365.2424,0.0,-0.97674,4e-05,1.21514]
[1744249328295,58.75,82365.2424,0.0,-0.97674,4e-05,1.21514]
[1744249328670,58.75,82369.7386,0.0,-0.97655,4e-05,1.22361]
[1744249329946,58.75,82369.7386,0.0,-0.97655,4e-05,1.22361]
[1744249331065,58.75,82369.7386,0.0,-0.97655,4e-05,1.22361]
[1744249333291,58.75,82369.7386,0.0,-0.97655,4e-05,1.22361]
[1744249334712,58.75,82374.2617,0.0,-0.97635,4e-05,1.23217]
[1744249335568,58.75,82374.2617,0.0,-0.97635,4e-05,1.23217]
[1744249336692,58.75,82374.2617,0.0,-0.97635,4e-05,1.23217]
[1744249337792,58.75,82374.2617,0.0,-0.97635,4e-05,1.23217]
[1744249338740,58.75,82368.1189,0.0,-0.97662,4e-05,1.22055]
[1744249340356,58.75,82368.1189,0.0,-0.97662,4e-05,1.22055]
[1744249340754,58.75,82370.1483,0.0,-0.97653,4e-05,1.22438]
[1744249342156,58.75,82370.1483,0.0,-0.97653,4e-05,1.22438]
[1744249343226,58.75,82370.1483,0.0,-0.97653,4e-05,1.22438]
[1744249344289,58.75,82370.1483,0.0,-0.97653,4e-05,1.22438]
[1744249344809,58.75,82370.1483,0.0,-0.97653,4e-05,1.22438]
[1744249345404,58.75,82370.1483,0.0,-0.97653,4e-05,1.22438]
[1744249345435,58.75,82374.1386,0.0,-0.97636,4e-05,1.23194]
[1744249345980,58.75,82374.1386,0.0,-0.97636,4e-05,1.23194]
[1744249346472,58.75,82374.1386,0.0,-0.97636,4e-05,1.23194]
[1744249346797,58.75,82374.1386,0.0,-0.97636,4e-05,1.23194]
[1744249347804,58.75,82391.7106,0.0,-0.97559,4e-05,1.26562]
[1744249348811,58.75,82397.393,0.0,-0.97534,4e-05,1.27666]
[1744249349818,58.75,82393.9806,0.0,-0.97549,4e-05,1.27003]
[1744249352129,58.75,82394.7557,0.0,-0.97546,4e-05,1.27153]
[1744249352230,58.75,82394.7557,0.0,-0.97561,4e-05,1.26329]
[1744249353377,58.75,82394.7557,0.0,-0.97561,4e-05,1.26329]
[1744249353443,58.75,82396.4741,0.0,-0.97553,4e-05,1.26662]
[1744249354079,58.75,82396.4741,0.0,-0.97553,4e-05,1.26662]
[1744249354451,58.75,82396.4741,0.0,-0.97553,4e-05,1.26662]
[1744249355567,58.75,82396.4741,0.0,-0.97553,4e-05,1.26662]
[1744249357233,58.75,82396.4741,0.0,-0.97553,4e-05,1.26662]
[1744249358421,58.75,82396.4741,0.0,-0.97553,4e-05,1.26662]
[1744249358448,58.75,82389.8151,0.0,-0.97583,4e-05,1.25376]
[1744249359515,58.75,82389.8151,0.0,-0.97583,4e-05,1.25376]
[1744249360595,58.75,82389.8151,0.0,-0.97583,4e-05,1.25376]
[1744249361118,58.75,82389.8151,0.0,-0.97583,4e-05,1.25376]
[1744249362908,58.75,82389.8151,0.0,-0.97583,4e-05,1.25376]
[1744249364137,58.75,82389.8151,0.0,-0.97583,4e-05,1.25376]
[1744249366006,58.75,82389.8151,0.0,-0.97583,4e-05,1.25376]
[1744249367400,58.75,82389.8151,0.0,-0.97583,4e-05,1.25376]
[1744249367428,58.75,82389.8151,0.0,-0.97583,4e-05,1.25376]
[1744249367457,58.75,82374.7761,0.0,-0.97648,4e-05,1.22506]
[1744249367994,58.75,82374.7761,0.0,-0.97648,4e-05,1.22506]
[1744249368511,58.75,82374.7761,0.0,-0.97648,4e-05,1.22506]
[1744249369678,58.75,82374.7761,0.0,-0.97648,4e-05,1.22506]
[1744249370776,58.75,82374.7761,0.0,-0.97648,4e-05,1.22506]
[1744249371319,58.75,82374.7761,0.0,-0.97648,4e-05,1.22506]
[1744249371821,58.75,82374.7761,0.0,-0.97648,4e-05,1.22506]
[1744249372979,58.75,82364.5879,0.0,-0.97691,4e-05,1.2059]
[1744249373475,58.75,82364.5879,0.0,-0.97691,4e-05,1.2059]
[1744249374993,58.75,82360.8624,0.0,-0.97707,4e-05,1.19895]
[1744249376466,58.75,82358.3271,0.0,-0.97717,4e-05,1.19423]
[1744249377119,58.75,82358.3271,0.0,-0.97717,4e-05,1.19423]
[1744249378015,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249378938,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249380021,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249381359,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249382077,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249383741,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249383857,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249384059,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249385272,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249386905,58.75,82351.9851,0.0,-0.97744,4e-05,1.1825]
[1744249388087,58.75,82350.609,0.0,-0.97749,4e-05,1.17997]
[1744249389053,58.75,82350.609,0.0,-0.97749,4e-05,1.17997]
[1744249390331,58.75,82350.609,0.0,-0.97749,4e-05,1.17997]
[1744249391108,58.75,82356.0631,0.0,-0.97727,4e-05,1.19003]
[1744249391645,58.75,82356.0631,0.0,-0.97727,4e-05,1.19003]
[1744249392320,58.75,82356.0631,0.0,-0.97727,4e-05,1.19003]
[1744249394129,58.75,82354.0327,0.0,-0.97735,4e-05,1.18628]
[1744249395190,58.75,82354.0327,0.0,-0.97735,4e-05,1.18628]
[1744249397373,58.75,82352.9305,0.0,-0.9774,4e-05,1.18425]
[1744249398504,58.75,82352.9305,0.0,-0.9774,4e-05,1.18425]
[1744249399740,58.75,82352.9305,0.0,-0.9774,4e-05,1.18425]
[1744249400442,58.75,82352.9305,0.0,-0.9774,4e-05,1.18425]
[1744249403020,58.75,82352.3576,0.0,-0.97742,4e-05,1.18319]
[1744249406086,58.75,82352.6946,0.0,-0.97741,4e-05,1.18381]
[1744249407379,58.75,82352.6946,0.0,-0.97741,4e-05,1.18381]
[1744249408704,58.75,82353.152,0.0,-0.97739,4e-05,1.18465]
[1744249410243,58.75,82353.152,0.0,-0.97739,4e-05,1.18465]
[1744249411248,58.75,82354.3498,0.0,-0.97748,4e-05,1.17894]
[1744249411802,58.75,82354.3498,0.0,-0.97748,4e-05,1.17894]
[1744249413187,58.75,82354.3498,0.0,-0.97748,4e-05,1.17894]
[1744249413974,58.75,82354.3498,0.0,-0.97748,4e-05,1.17894]
[1744249414204,58.75,82354.3498,0.0,-0.97748,4e-05,1.17894]
[1744249414912,58.75,82354.3498,0.0,-0.97748,4e-05,1.17894]
[1744249415583,58.75,82354.3498,0.0,-0.97748,4e-05,1.17894]
[1744249417290,58.75,82371.0012,0.0,-0.97679,4e-05,1.20988]
[1744249417603,58.75,82371.0012,0.0,-0.97679,4e-05,1.20988]
[1744249418574,58.75,82371.0012,0.0,-0.97679,4e-05,1.20988]
[1744249419677,58.75,82371.0012,0.0,-0.97679,4e-05,1.20988]
[1744249420814,58.75,82371.0012,0.0,-0.97679,4e-05,1.20988]
[1744249421323,58.75,82371.0012,0.0,-0.97679,4e-05,1.20988]
[1744249421897,58.75,82371.0012,0.0,-0.97679,4e-05,1.20988]
[1744249422509,58.75,82371.0012,0.0,-0.97679,4e-05,1.20988]
[1744249422514,58.75,82385.1816,0.0,-0.97618,4e-05,1.23671]
[1744249427360,58.75,82383.5708,0.0,-0.97625,4e-05,1.23364]
[1744249428364,58.75,82383.5708,0.0,-0.97625,4e-05,1.23364]
[1744249428520,58.75,82384.9593,0.0,-0.97619,4e-05,1.23628]
[1744249430159,58.75,82384.9593,0.0,-0.97619,4e-05,1.23628]
[1744249430382,58.75,82384.9593,0.0,-0.97619,4e-05,1.23628]
[1744249430564,58.75,82384.9593,0.0,-0.97619,4e-05,1.23628]
[1744249432384,58.75,82384.9593,0.0,-0.97619,4e-05,1.23628]
[1744249433442,58.75,82384.9593,0.0,-0.97619,4e-05,1.23628]
[1744249434551,58.75,82384.9593,0.0,-0.97619,4e-05,1.23628]
[1744249435436,58.75,82384.9593,0.0,-0.97619,4e-05,1.23628]
[1744249435527,58.75,82416.3439,0.0,-0.97479,5e-05,1.2972]
[1744249435638,58.75,82416.3439,0.0,-0.97479,5e-05,1.2972]
[1744249436729,58.75,82416.3439,0.0,-0.97479,5e-05,1.2972]
[1744249437875,58.75,82416.3439,0.0,-0.97479,5e-05,1.2972]
[1744249438403,58.75,82416.3439,0.0,-0.97479,5e-05,1.2972]
[1744249438930,58.75,82416.3439,0.0,-0.97479,5e-05,1.2972]
[1744249440637,58.75,82417.3005,0.0,-0.97475,5e-05,1.29909]
[1744249444480,58.75,82419.0492,0.0,-0.97467,5e-05,1.30255]
[1744249446325,58.75,82418.0925,0.0,-0.97472,5e-05,1.30065]
[1744249447501,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249447782,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249448508,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249448908,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249449954,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249451049,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249452180,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249453243,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249453813,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249454368,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249455495,58.75,82416.3838,0.0,-0.97479,5e-05,1.29727]
[1744249455556,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249456039,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249456609,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249457140,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249457683,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249458222,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249458774,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249459335,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249459874,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249460411,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249460967,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249461216,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249461505,58.75,82382.6882,0.0,-0.97629,4e-05,1.23196]
[1744249461562,58.75,82379.3206,0.0,-0.97643,4e-05,1.22557]
[1744249464565,58.75,82384.6781,0.0,-0.9762,4e-05,1.23575]
[1744249466567,58.75,82383.165,0.0,-0.97627,4e-05,1.23287]
[1744249468569,58.75,82380.7199,0.0,-0.97637,4e-05,1.22822]
[1744249469048,58.75,82380.7199,0.0,-0.97637,4e-05,1.22822]
[1744249470424,58.75,82380.7199,0.0,-0.97637,4e-05,1.22822]
[1744249471530,58.75,82380.7199,0.0,-0.97637,4e-05,1.22822]
[1744249471573,58.75,82369.1605,0.0,-0.97701,4e-05,1.19842]
[1744249472638,58.75,82369.1605,0.0,-0.97701,4e-05,1.19842]
[1744249473878,58.75,82369.1605,0.0,-0.97701,4e-05,1.19842]
[1744249474532,58.75,82369.1605,0.0,-0.97701,4e-05,1.19842]
[1744249475053,58.75,82369.1605,0.0,-0.97701,4e-05,1.19842]
[1744249476161,58.75,82369.1605,0.0,-0.97701,4e-05,1.19842]
[1744249476735,58.75,82369.1605,0.0,-0.97701,4e-05,1.19842]
[1744249477249,58.75,82369.1605,0.0,-0.97701,4e-05,1.19842]
[1744249478580,58.75,82370.5972,0.0,-0.97695,4e-05,1.2011]
[1744249478905,58.75,82370.5972,0.0,-0.97695,4e-05,1.2011]
[1744249480582,58.75,82368.2125,0.0,-0.97705,4e-05,1.19665]
[1744249481583,58.75,82362.441,0.0,-0.97729,4e-05,1.18593]
[1744249482750,58.75,82359.7202,0.0,-0.97741,4e-05,1.18091]
[1744249487785,58.75,82358.8972,0.0,-0.97744,4e-05,1.17939]
[1744249488926,58.75,82358.8972,0.0,-0.97744,4e-05,1.17939]
[1744249490304,58.75,82358.8972,0.0,-0.97744,4e-05,1.17939]
[1744249491416,58.75,82358.8972,0.0,-0.97744,4e-05,1.17939]
[1744249491813,58.75,82363.1768,0.0,-0.97726,4e-05,1.1873]
[1744249493209,58.75,82363.1768,0.0,-0.97726,4e-05,1.1873]
[1744249498928,58.75,82363.1497,0.0,-0.97726,4e-05,1.18725]
[1744249500251,58.75,82363.1497,0.0,-0.97726,4e-05,1.18725]
[1744249500352,58.75,82363.1497,0.0,-0.97726,4e-05,1.18725]
[1744249501298,58.75,82363.1497,0.0,-0.97726,4e-05,1.18725]
[1744249502448,58.75,82363.1497,0.0,-0.97726,4e-05,1.18725]
[1744249503338,58.75,82363.1497,0.0,-0.97726,4e-05,1.18725]
[1744249503529,58.75,82363.1497,0.0,-0.97726,4e-05,1.18725]
[1744249503605,58.75,82346.198,0.0,-0.97796,4e-05,1.15617]
[1744249503684,58.75,82346.198,0.0,-0.97796,4e-05,1.15617]
[1744249504910,58.75,82350.3844,0.0,-0.97779,4e-05,1.16378]
[1744249505669,58.75,82350.3844,0.0,-0.97779,4e-05,1.16378]
[1744249506814,58.75,82350.3844,0.0,-0.97779,4e-05,1.16378]
[1744249508391,58.75,82350.3844,0.0,-0.97779,4e-05,1.16378]
[1744249509945,58.75,82347.536,0.0,-0.97791,4e-05,1.1586]
[1744249510952,58.75,82344.2875,0.0,-0.97804,4e-05,1.1527]
[1744249515987,58.75,82344.5017,0.0,-0.97803,4e-05,1.15309]
[1744249518581,58.75,82344.5017,0.0,-0.97803,4e-05,1.15309]
[1744249518620,58.75,82346.5851,0.0,-0.97795,4e-05,1.15687]
[1744249519927,58.75,82346.5851,0.0,-0.97795,4e-05,1.15687]
[1744249522440,58.75,82347.0947,0.0,-0.97792,4e-05,1.15779]
[1744249523709,58.75,82346.8047,0.0,-0.97794,4e-05,1.15727]
[1744249525313,58.75,82346.8047,0.0,-0.97794,4e-05,1.15727]
[1744249525491,58.75,82346.8047,0.0,-0.97794,4e-05,1.15727]
[1744249526059,58.75,82358.9458,0.0,-0.97744,4e-05,1.17948]
[1744249528073,58.75,82363.9888,0.0,-0.97723,4e-05,1.1888]
[1744249529456,58.75,82363.9888,0.0,-0.97723,4e-05,1.1888]
[1744249530087,58.75,82365.6238,0.0,-0.97716,4e-05,1.19183]
[1744249531094,58.75,82365.7799,0.0,-0.9773,4e-05,1.18415]
[1744249532101,58.75,82363.4887,0.0,-0.97739,4e-05,1.17991]
[1744249533829,58.75,82362.2694,0.0,-0.97744,4e-05,1.17767]
[1744249535333,58.75,82362.2694,0.0,-0.97744,4e-05,1.17767]
[1744249535334,58.75,82362.2694,0.0,-0.97744,4e-05,1.17767]
[1744249536311,58.75,82362.2694,0.0,-0.97744,4e-05,1.17767]
[1744249538295,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249539978,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249540987,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249542135,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249543227,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249543806,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249544333,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249544917,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249545425,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249545974,58.75,82361.7787,0.0,-0.97746,4e-05,1.17676]
[1744249547652,58.75,82366.1626,0.0,-0.97728,4e-05,1.18485]
[1744249550970,58.75,82366.2249,0.0,-0.97728,4e-05,1.18497]
[1744249552639,58.75,82366.2249,0.0,-0.97728,4e-05,1.18497]
[1744249552657,58.75,82368.0701,0.0,-0.9772,4e-05,1.18839]
[1744249558286,58.75,82368.1422,0.0,-0.9772,4e-05,1.18852]
[1744249559140,58.75,82368.1422,0.0,-0.9772,4e-05,1.18852]
[1744249560915,58.75,82368.6604,0.0,-0.97718,4e-05,1.18948]
[1744249564279,58.75,82368.6414,0.0,-0.97718,4e-05,1.18945]
[1744249565348,58.75,82368.6414,0.0,-0.97718,4e-05,1.18945]
[1744249566495,58.75,82368.6414,0.0,-0.97718,4e-05,1.18945]
[1744249567563,58.75,82368.6414,0.0,-0.97718,4e-05,1.18945]
[1744249568116,58.75,82368.6414,0.0,-0.97718,4e-05,1.18945]
[1744249568653,58.75,82368.6414,0.0,-0.97718,4e-05,1.18945]
[1744249568673,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249569165,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249569754,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249570270,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249570809,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249571414,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249571958,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249572525,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249573057,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249573583,58.75,82366.785,0.0,-0.97726,4e-05,1.18601]
[1744249573678,58.75,82355.9657,0.0,-0.9777,4e-05,1.16609]
[1744249574126,58.75,82355.9657,0.0,-0.9777,4e-05,1.16609]
[1744249574692,58.75,82355.9657,0.0,-0.9777,4e-05,1.16609]
[1744249578426,58.75,82357.5412,0.0,-0.97764,4e-05,1.16898]
[1744249579433,58.75,82359.2093,0.0,-0.97757,4e-05,1.17204]
[1744249581447,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249582249,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249583505,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249585161,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249586267,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249586795,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249587363,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249587897,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249588416,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249589517,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249590639,58.75,82360.6418,0.0,-0.97751,4e-05,1.17467]
[1744249591518,58.75,82377.8544,0.0,-0.97694,4e-05,1.19859]
[1744249592267,58.75,82377.8544,0.0,-0.97694,4e-05,1.19859]
[1744249592853,58.75,82377.8544,0.0,-0.97694,4e-05,1.19859]
[1744249593396,58.75,82377.8544,0.0,-0.97694,4e-05,1.19859]
[1744249594539,58.75,82385.6183,0.0,-0.97661,4e-05,1.21316]
[1744249595546,58.75,82389.0164,0.0,-0.97646,4e-05,1.21958]
[1744249596553,58.75,82394.8501,0.0,-0.97621,4e-05,1.23066]
[1744249597562,58.75,82396.9633,0.0,-0.97611,4e-05,1.23469]
[1744249597766,58.75,82396.9633,0.0,-0.97611,4e-05,1.23469]
[1744249600581,58.75,82397.9621,0.0,-0.97607,4e-05,1.2366]
[1744249601588,58.75,82408.1597,0.0,-0.97562,4e-05,1.25621]
[1744249601978,58.75,82408.1597,0.0,-0.97562,4e-05,1.25621]
[1744249603271,58.75,82408.1597,0.0,-0.97562,4e-05,1.25621]
[1744249605616,58.75,82403.4181,0.0,-0.97583,4e-05,1.24706]
[1744249606637,58.75,82403.4181,0.0,-0.97583,4e-05,1.24706]
[1744249606670,58.75,82403.4181,0.0,-0.97583,4e-05,1.24706]
[1744249606689,58.75,82403.4181,0.0,-0.97583,4e-05,1.24706]
[1744249607646,58.75,82403.4181,0.0,-0.97583,4e-05,1.24706]
[1744249607712,58.75,82407.6355,0.0,-0.97565,4e-05,1.2552]
[1744249608752,58.75,82407.6355,0.0,-0.97565,4e-05,1.2552]
[1744249609819,58.75,82407.6355,0.0,-0.97565,4e-05,1.2552]
[1744249610988,58.75,82407.6355,0.0,-0.97565,4e-05,1.2552]
[1744249611493,58.75,82407.6355,0.0,-0.97565,4e-05,1.2552]
[1744249612081,58.75,82407.6355,0.0,-0.97565,4e-05,1.2552]
[1744249613707,58.75,82407.6355,0.0,-0.97565,4e-05,1.2552]
[1744249619714,58.75,82407.4643,0.0,-0.97565,4e-05,1.25487]
[1744249621009,58.75,82406.8834,0.0,-0.97568,4e-05,1.25374]
[1744249622468,58.75,82406.8834,0.0,-0.97568,4e-05,1.25374]
[1744249623597,58.75,82406.8834,0.0,-0.97568,4e-05,1.25374]
[1744249624729,58.75,82403.9031,0.0,-0.97581,4e-05,1.24799]
[1744249624786,58.75,82403.9031,0.0,-0.97581,4e-05,1.24799]
[1744249625231,58.75,82403.9031,0.0,-0.97581,4e-05,1.24799]
[1744249626731,58.75,82401.7157,0.0,-0.97591,4e-05,1.24379]
[1744249627443,58.75,82401.7157,0.0,-0.97591,4e-05,1.24379]
[1744249628500,58.75,82401.7157,0.0,-0.97591,4e-05,1.24379]
[1744249629610,58.75,82401.7157,0.0,-0.97591,4e-05,1.24379]
[1744249630146,58.75,82401.7157,0.0,-0.97591,4e-05,1.24379]
[1744249630692,58.75,82401.7157,0.0,-0.97591,4e-05,1.24379]
[1744249630735,58.75,82399.4425,0.0,-0.97601,4e-05,1.23943]
[1744249631282,58.75,82399.4425,0.0,-0.97601,4e-05,1.23943]
[1744249631785,58.75,82399.4425,0.0,-0.97601,4e-05,1.23943]
[1744249632338,58.75,82399.4425,0.0,-0.97601,4e-05,1.23943]
[1744249632910,58.75,82399.4425,0.0,-0.97601,4e-05,1.23943]
[1744249634520,58.75,82399.4425,0.0,-0.97601,4e-05,1.23943]
[1744249636741,58.75,82407.2773,0.0,-0.97566,4e-05,1.2545]
[1744249639372,58.75,82406.5137,0.0,-0.9757,4e-05,1.25303]
[1744249640576,58.75,82406.5137,0.0,-0.9757,4e-05,1.25303]
[1744249641715,58.75,82406.5137,0.0,-0.9757,4e-05,1.25303]
[1744249642848,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249643418,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249643910,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249644457,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249644999,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249645575,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249646128,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249646658,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249647195,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249647749,58.75,82406.6291,0.0,-0.97569,4e-05,1.25325]
[1744249648285,58.75,82405.9518,0.0,-0.97572,4e-05,1.25194]
[1744249648813,58.75,82405.9518,0.0,-0.97572,4e-05,1.25194]
[1744249649755,58.75,82401.7736,0.0,-0.9759,4e-05,1.2439]
[1744249651938,58.75,82402.6171,0.0,-0.97602,4e-05,1.23729]
[1744249652945,58.75,82404.7502,0.0,-0.97592,4e-05,1.24138]
[1744249653952,58.75,82409.6483,0.0,-0.97571,4e-05,1.25081]
[1744249657432,58.75,82409.4498,0.0,-0.97572,4e-05,1.25043]
[1744249661556,58.75,82408.1873,0.0,-0.97577,4e-05,1.24799]
[1744249662661,58.75,82408.1873,0.0,-0.97577,4e-05,1.24799]
[1744249663758,58.75,82408.1873,0.0,-0.97577,4e-05,1.24799]
[1744249664264,58.75,82408.2297,0.0,-0.97577,4e-05,1.24808]
[1744249664835,58.75,82408.2297,0.0,-0.97577,4e-05,1.24808]
[1744249665388,58.75,82408.2297,0.0,-0.97577,4e-05,1.24808]
[1744249665957,58.75,82408.2297,0.0,-0.97577,4e-05,1.24808]
[1744249666507,58.75,82408.2297,0.0,-0.97577,4e-05,1.24808]
[1744249667085,58.75,82408.2297,0.0,-0.97577,4e-05,1.24808]
[1744249668769,58.75,82408.2297,0.0,-0.97577,4e-05,1.24808]
[1744249673693,58.75,82407.0013,0.0,-0.97583,4e-05,1.24571]
[1744249674104,58.75,82408.553,0.0,-0.97576,4e-05,1.2487]
[1744249674943,58.75,82408.553,0.0,-0.97576,4e-05,1.2487]
[1744249675986,58.75,82408.553,0.0,-0.97576,4e-05,1.2487]
[1744249677623,58.75,82408.553,0.0,-0.97576,4e-05,1.2487]
[1744249679785,58.75,82404.2951,0.0,-0.97594,4e-05,1.24051]
[1744249682683,58.75,82404.2115,0.0,-0.97595,4e-05,1.24035]
[1744249684339,58.75,82404.2118,0.0,-0.97595,4e-05,1.24035]
[1744249686262,58.75,82404.2118,0.0,-0.97595,4e-05,1.24035]
[1744249688243,58.75,82403.9009,0.0,-0.97596,4e-05,1.23975]
[1744249688283,58.75,82403.9009,0.0,-0.97596,4e-05,1.23975]
[1744249689868,58.75,82403.9009,0.0,-0.97596,4e-05,1.23975]
[1744249690948,58.75,82403.9009,0.0,-0.97596,4e-05,1.23975]
[1744249692090,58.75,82403.9009,0.0,-0.97596,4e-05,1.23975]
[1744249693181,58.75,82403.9009,0.0,-0.97596,4e-05,1.23975]
[1744249694291,58.75,82403.9009,0.0,-0.97596,4e-05,1.23975]
[1744249694832,58.75,82403.9009,0.0,-0.97596,4e-05,1.23975]
[1744249695390,58.75,82403.9009,0.0,-0.97596,4e-05,1.23975]
[1744249696258,58.75,82412.7794,0.0,-0.97557,4e-05,1.25687]
[1744249697085,58.75,82412.7794,0.0,-0.97557,4e-05,1.25687]
[1744249700271,58.75,82412.1268,0.0,-0.9756,4e-05,1.2556]
[1744249701293,58.75,82418.4896,0.0,-0.97531,4e-05,1.26797]
[1744249702105,58.75,82418.4896,0.0,-0.97531,4e-05,1.26797]
[1744249703157,58.75,82418.4896,0.0,-0.97531,4e-05,1.26797]
[1744249704314,58.75,82408.6376,0.0,-0.97575,4e-05,1.24886]
[1744249704889,58.75,82408.6376,0.0,-0.97575,4e-05,1.24886]
[1744249704919,58.75,82408.6376,0.0,-0.97575,4e-05,1.24886]
[1744249705324,58.75,82408.6376,0.0,-0.97575,4e-05,1.24886]
[1744249705998,58.75,82408.6376,0.0,-0.97575,4e-05,1.24886]
[1744249706515,58.75,82408.6376,0.0,-0.97575,4e-05,1.24886]
[1744249707335,58.75,82400.9363,0.0,-0.97609,4e-05,1.23408]
[1744249708149,58.75,82400.9363,0.0,-0.97609,4e-05,1.23408]
[1744249709281,58.75,82400.9363,0.0,-0.97609,4e-05,1.23408]
[1744249710356,58.75,82399.5605,0.0,-0.97615,4e-05,1.23145]
[1744249711028,58.75,82399.5605,0.0,-0.97615,4e-05,1.23145]
[1744249711561,58.75,82399.5605,0.0,-0.97615,4e-05,1.23145]
[1744249711662,58.75,82399.5605,0.0,-0.9763,4e-05,1.22326]
[1744249712116,58.75,82399.5605,0.0,-0.9763,4e-05,1.22326]
[1744249712649,58.75,82399.5605,0.0,-0.9763,4e-05,1.22326]
[1744249713198,58.75,82399.5605,0.0,-0.9763,4e-05,1.22326]
[1744249717405,58.75,82397.7532,0.0,-0.97638,4e-05,1.21983]
[1744249718177,58.75,82397.7532,0.0,-0.97638,4e-05,1.21983]
[1744249719349,58.75,82397.7532,0.0,-0.97638,4e-05,1.21983]
[1744249721433,58.75,82393.3102,0.0,-0.97657,4e-05,1.21143]
[1744249726468,58.75,82392.3027,0.0,-0.97662,4e-05,1.20953]
[1744249729327,58.75,82392.095,0.0,-0.97663,4e-05,1.20914]
[1744249730450,58.75,82392.095,0.0,-0.97663,4e-05,1.20914]
[1744249732512,58.75,82394.2266,0.0,-0.97653,4e-05,1.21316]
[1744249735318,58.75,82394.9061,0.0,-0.9765,4e-05,1.21444]
[1744249736535,58.75,82394.9061,0.0,-0.9765,4e-05,1.21444]
[1744249737624,58.75,82394.9061,0.0,-0.9765,4e-05,1.21444]
[1744249739252,58.75,82394.9061,0.0,-0.9765,4e-05,1.21444]
[1744249742582,58.75,82393.3001,0.0,-0.97657,4e-05,1.21141]
[1744249744171,58.75,82392.9378,0.0,-0.97659,4e-05,1.21072]
[1744249745349,58.75,82392.9378,0.0,-0.97659,4e-05,1.21072]
[1744249746439,58.75,82392.9378,0.0,-0.97659,4e-05,1.21072]
[1744249747524,58.75,82392.9378,0.0,-0.97659,4e-05,1.21072]
[1744249749631,58.75,82383.3578,0.0,-0.977,4e-05,1.19276]
[1744249751645,58.75,82385.5643,0.0,-0.9769,4e-05,1.19688]
[1744249754386,58.75,82385.3091,0.0,-0.97691,4e-05,1.1964]
[1744249755751,58.75,82385.3091,0.0,-0.97691,4e-05,1.1964]
[1744249757863,58.75,82383.4093,0.0,-0.977,4e-05,1.19285]
[1744249758963,58.75,82383.4093,0.0,-0.977,4e-05,1.19285]
[1744249760708,58.75,82380.2575,0.0,-0.97713,4e-05,1.18698]
[1744249761715,58.75,82386.6467,0.0,-0.97686,4e-05,1.1989]
[1744249764736,58.75,82392.1436,0.0,-0.97662,4e-05,1.20923]
[1744249765743,58.75,82396.7422,0.0,-0.97642,4e-05,1.21792]
[1744249766750,58.75,82400.0479,0.0,-0.97628,4e-05,1.22419]
[1744249767757,58.75,82404.1222,0.0,-0.9761,4e-05,1.23196]
[1744249768764,58.75,82414.0702,0.0,-0.97567,4e-05,1.25107]
[1744249769771,58.75,82415.9628,0.0,-0.97558,4e-05,1.25473]
[1744249771785,58.75,82416.8372,0.0,-0.9757,4e-05,1.24812]
[1744249773799,58.75,82419.0537,0.0,-0.9756,4e-05,1.25241]
[1744249775700,58.75,82418.9337,0.0,-0.9756,4e-05,1.25218]
[1744249776820,58.75,82417.5616,0.0,-0.97566,4e-05,1.24952]
[1744249777152,58.75,82417.5616,0.0,-0.97566,4e-05,1.24952]
[1744249778314,58.75,82417.5616,0.0,-0.97566,4e-05,1.24952]
[1744249779841,58.75,82409.457,0.0,-0.97602,4e-05,1.23393]
[1744249783869,58.75,82405.7647,0.0,-0.97618,4e-05,1.22688]
[1744249785085,58.75,82405.1968,0.0,-0.97621,4e-05,1.22579]
[1744249789599,58.75,82404.8081,0.0,-0.97622,4e-05,1.22505]
[1744249790634,58.75,82404.8081,0.0,-0.97622,4e-05,1.22505]
[1744249791778,58.75,82404.8081,0.0,-0.97622,4e-05,1.22505]
[1744249792290,58.75,82404.8081,0.0,-0.97622,4e-05,1.22505]
[1744249792826,58.75,82404.8081,0.0,-0.97622,4e-05,1.22505]
[1744249793383,58.75,82404.8081,0.0,-0.97622,4e-05,1.22505]
[1744249793954,58.75,82404.8081,0.0,-0.97622,4e-05,1.22505]
[1744249794499,58.75,82404.8081,0.0,-0.97622,4e-05,1.22505]
[1744249796904,58.75,82397.3016,0.0,-0.97655,4e-05,1.21082]
[1744249799305,58.75,82398.2305,0.0,-0.97651,4e-05,1.21257]
[1744249800562,58.75,82398.2305,0.0,-0.97651,4e-05,1.21257]
[1744249801678,58.75,82398.2305,0.0,-0.97651,4e-05,1.21257]
[1744249802748,58.75,82398.2305,0.0,-0.97651,4e-05,1.21257]
[1744249803308,58.75,82398.2305,0.0,-0.97651,4e-05,1.21257]
[1744249803850,58.75,82398.2305,0.0,-0.97651,4e-05,1.21257]
[1744249803911,58.75,82400.6183,0.0,-0.97641,4e-05,1.21709]
[1744249804934,58.75,82400.6183,0.0,-0.97641,4e-05,1.21709]
[1744249805484,58.75,82400.6183,0.0,-0.97641,4e-05,1.21709]
[1744249806066,58.75,82400.6183,0.0,-0.97641,4e-05,1.21709]
[1744249806561,58.75,82400.6183,0.0,-0.97641,4e-05,1.21709]
[1744249807198,58.75,82400.6183,0.0,-0.97641,4e-05,1.21709]
[1744249808875,58.75,82400.6183,0.0,-0.97641,4e-05,1.21709]
[1744249810919,58.75,82393.7503,0.0,-0.9767,4e-05,1.20413]
[1744249811749,58.75,82393.7503,0.0,-0.9767,4e-05,1.20413]
[1744249812920,58.75,82384.5482,0.0,-0.9771,4e-05,1.18692]
[1744249813268,58.75,82384.5482,0.0,-0.9771,4e-05,1.18692]
[1744249814310,58.75,82384.5482,0.0,-0.9771,4e-05,1.18692]
[1744249814370,58.75,82384.5482,0.0,-0.9771,4e-05,1.18692]
[1744249815923,58.75,82356.9043,0.0,-0.97824,4e-05,1.13632]
[1744249816924,58.75,82344.5447,0.0,-0.97874,4e-05,1.11423]
[1744249817925,58.75,82337.3651,0.0,-0.97902,4e-05,1.10155]
[1744249818926,58.75,82331.5025,0.0,-0.97925,4e-05,1.09127]
[1744249820518,58.75,82331.3364,0.0,-0.97925,4e-05,1.09098]
[1744249820662,58.75,82331.3364,0.0,-0.97925,4e-05,1.09098]
[1744249820670,58.75,82331.3364,0.0,-0.97925,4e-05,1.09098]
[1744249821853,58.75,82331.3364,0.0,-0.97925,4e-05,1.09098]
[1744249823083,58.75,82331.3364,0.0,-0.97925,4e-05,1.09098]
[1744249823526,58.75,82331.3364,0.0,-0.97925,4e-05,1.09098]
[1744249824151,58.75,82350.2545,0.0,-0.97851,4e-05,1.12439]
[1744249825934,58.75,82355.0538,0.0,-0.97831,4e-05,1.13299]
[1744249826860,58.75,82355.0538,0.0,-0.97831,4e-05,1.13299]
[1744249828059,58.75,82356.034,0.0,-0.97827,4e-05,1.13475]
[1744249829348,58.75,82356.034,0.0,-0.97827,4e-05,1.13475]
[1744249830522,58.75,82356.034,0.0,-0.97827,4e-05,1.13475]
[1744249831117,58.75,82356.034,0.0,-0.97827,4e-05,1.13475]
[1744249831623,58.75,82356.034,0.0,-0.97827,4e-05,1.13475]
[1744249831724,58.75,82356.034,0.0,-0.97842,4e-05,1.12693]
[1744249832940,58.75,82358.5353,0.0,-0.97832,4e-05,1.13141]
[1744249833377,58.75,82358.5353,0.0,-0.97832,4e-05,1.13141]
[1744249837300,58.75,82358.3862,0.0,-0.97832,4e-05,1.13115]
[1744249838249,58.75,82355.2901,0.0,-0.97845,4e-05,1.1256]
[1744249839135,58.75,82355.2901,0.0,-0.97845,4e-05,1.1256]
[1744249840263,58.75,82353.1816,0.0,-0.97853,4e-05,1.12183]
[1744249842565,58.75,82352.8923,0.0,-0.97854,4e-05,1.12131]
[1744249844781,58.75,82354.0917,0.0,-0.9785,4e-05,1.12345]
[1744249846150,58.75,82354.0917,0.0,-0.9785,4e-05,1.12345]
[1744249847189,58.75,82354.0917,0.0,-0.9785,4e-05,1.12345]
[1744249847881,58.75,82354.0917,0.0,-0.9785,4e-05,1.12345]
[1744249847955,58.75,82359.7692,0.0,-0.97827,4e-05,1.13363]
[1744249848555,58.75,82359.7692,0.0,-0.97827,4e-05,1.13363]
[1744249849278,58.75,82359.7692,0.0,-0.97827,4e-05,1.13363]
[1744249852912,58.75,82360.0148,0.0,-0.97826,4e-05,1.13408]
[1744249852980,58.75,82360.0148,0.0,-0.97826,4e-05,1.13408]
[1744249853354,58.75,82360.0148,0.0,-0.97826,4e-05,1.13408]
[1744249854447,58.75,82360.0148,0.0,-0.97826,4e-05,1.13408]
[1744249855635,58.75,82360.0148,0.0,-0.97826,4e-05,1.13408]
[1744249856944,58.75,82360.0148,0.0,-0.97826,4e-05,1.13408]
[1744249857619,58.75,82360.0148,0.0,-0.97826,4e-05,1.13408]
[1744249858602,58.75,82360.0148,0.0,-0.97826,4e-05,1.13408]
[1744249859953,58.75,82360.0148,0.0,-0.97826,4e-05,1.13408]
[1744249859967,58.75,82367.9274,0.0,-0.97793,4e-05,1.14838]
[1744249861410,58.75,82370.7449,0.0,-0.97782,4e-05,1.15351]
[1744249862417,58.75,82375.5656,0.0,-0.97762,4e-05,1.16232]
[1744249863765,58.75,82375.5656,0.0,-0.97762,4e-05,1.16232]
[1744249865356,58.75,82375.4213,0.0,-0.97762,4e-05,1.16206]
[1744249866850,58.75,82375.4213,0.0,-0.97762,4e-05,1.16206]
[1744249867975,58.75,82373.6358,0.0,-0.9777,4e-05,1.15879]
[1744249868742,58.75,82373.6358,0.0,-0.9777,4e-05,1.15879]
[1744249868799,58.75,82373.6358,0.0,-0.9777,4e-05,1.15879]
[1744249869871,58.75,82373.6358,0.0,-0.9777,4e-05,1.15879]
[1744249870415,58.75,82373.6358,0.0,-0.9777,4e-05,1.15879]
[1744249871561,58.75,82373.6358,0.0,-0.9777,4e-05,1.15879]
[1744249872646,58.75,82373.6358,0.0,-0.9777,4e-05,1.15879]
[1744249873726,58.75,82373.6358,0.0,-0.9777,4e-05,1.15879]
[1744249875360,58.75,82373.6358,0.0,-0.9777,4e-05,1.15879]
[1744249876515,58.75,82380.7329,0.0,-0.9774,4e-05,1.17182]
[1744249877646,58.75,82380.7329,0.0,-0.9774,4e-05,1.17182]
[1744249879536,58.75,82378.7149,0.0,-0.97749,4e-05,1.16811]
[1744249880543,58.75,82380.2652,0.0,-0.97742,4e-05,1.17096]
[1744249881664,58.75,82380.2652,0.0,-0.97742,4e-05,1.17096]
[1744249882742,58.75,82380.2652,0.0,-0.97742,4e-05,1.17096]
[1744249883808,58.75,82380.2652,0.0,-0.97742,4e-05,1.17096]
[1744249884922,58.75,82380.2652,0.0,-0.97742,4e-05,1.17096]
[1744249890041,58.75,82381.4817,0.0,-0.97737,4e-05,1.1732]
[1744249891615,58.75,82381.4817,0.0,-0.97737,4e-05,1.1732]
[1744249891620,58.75,82381.4817,0.0,-0.97752,4e-05,1.1652]
[1744249892738,58.75,82381.4817,0.0,-0.97752,4e-05,1.1652]
[1744249893851,58.75,82381.4817,0.0,-0.97752,4e-05,1.1652]
[1744249894363,58.75,82381.4817,0.0,-0.97752,4e-05,1.1652]
[1744249894949,58.75,82381.4817,0.0,-0.97752,4e-05,1.1652]
[1744249895002,58.75,82386.7848,0.0,-0.9773,4e-05,1.17498]
[1744249895526,58.75,82386.7848,0.0,-0.9773,4e-05,1.17498]
[1744249896024,58.75,82386.7848,0.0,-0.9773,4e-05,1.17498]
[1744249896587,58.75,82386.7848,0.0,-0.9773,4e-05,1.17498]
[1744249897163,58.75,82386.7848,0.0,-0.9773,4e-05,1.17498]
[1744249897693,58.75,82386.7848,0.0,-0.9773,4e-05,1.17498]
[1744249898236,58.75,82386.7848,0.0,-0.9773,4e-05,1.17498]
[1744249898795,58.75,82386.7848,0.0,-0.9773,4e-05,1.17498]
[1744249902292,58.75,82386.9735,0.0,-0.97729,4e-05,1.17533]
[1744249903777,58.75,82386.9735,0.0,-0.97729,4e-05,1.17533]
[1744249904916,58.75,82386.9735,0.0,-0.97729,4e-05,1.17533]
[1744249905015,58.75,82382.9085,0.0,-0.97746,4e-05,1.16782]
[1744249905997,58.75,82382.9085,0.0,-0.97746,4e-05,1.16782]
[1744249906547,58.75,82382.9085,0.0,-0.97746,4e-05,1.16782]
[1744249907143,58.75,82382.9085,0.0,-0.97746,4e-05,1.16782]
[1744249908753,58.75,82382.9085,0.0,-0.97746,4e-05,1.16782]
[1744249910753,58.75,82380.4612,0.0,-0.97756,4e-05,1.16332]
[1744249913774,58.75,82376.5195,0.0,-0.97772,4e-05,1.1561]
[1744249914540,58.75,82376.5195,0.0,-0.97772,4e-05,1.1561]
[1744249916795,58.75,82374.9252,0.0,-0.97779,4e-05,1.15319]
[1744249918025,58.75,82374.9252,0.0,-0.97779,4e-05,1.15319]
[1744249919887,58.75,82374.7979,0.0,-0.9778,4e-05,1.15296]
[1744249920823,58.75,82381.7425,0.0,-0.97751,4e-05,1.16568]
[1744249922837,58.75,82386.9101,0.0,-0.97729,4e-05,1.17521]
[1744249923247,58.75,82386.9101,0.0,-0.97729,4e-05,1.17521]
[1744249924787,58.75,82386.9101,0.0,-0.97729,4e-05,1.17521]
[1744249926865,58.75,82380.665,0.0,-0.97755,4e-05,1.1637]
[1744249927873,58.75,82379.0626,0.0,-0.97762,4e-05,1.16076]
[1744249928525,58.75,82379.0626,0.0,-0.97762,4e-05,1.16076]
[1744249929887,58.75,82370.0757,0.0,-0.97799,4e-05,1.14437]
[1744249930146,58.75,82370.0757,0.0,-0.97799,4e-05,1.14437]
[1744249931901,58.75,82365.6617,0.0,-0.97817,4e-05,1.13639]
[1744249933802,58.75,82365.947,0.0,-0.97816,4e-05,1.1369]
[1744249934998,58.75,82365.947,0.0,-0.97816,4e-05,1.1369]
[1744249935045,58.75,82362.816,0.0,-0.97829,4e-05,1.13126]
[1744249938498,58.75,82363.252,0.0,-0.97827,4e-05,1.13205]
[1744249939969,58.75,82363.252,0.0,-0.97827,4e-05,1.13205]
[1744249940021,58.75,82363.252,0.0,-0.97827,4e-05,1.13205]
[1744249940964,58.75,82363.7083,0.0,-0.97825,4e-05,1.13287]
[1744249941260,58.75,82363.7083,0.0,-0.97825,4e-05,1.13287]
[1744249943985,58.75,82382.7788,0.0,-0.97746,4e-05,1.16759]
[1744249945995,58.75,82383.3131,0.0,-0.97744,4e-05,1.16857]
[1744249947853,58.75,82382.3017,0.0,-0.97748,4e-05,1.16671]
[1744249950027,58.75,82372.0594,0.0,-0.97791,4e-05,1.14797]
[1744249950529,58.75,82372.0594,0.0,-0.97791,4e-05,1.14797]
[1744249951034,58.75,82372.0594,0.0,-0.97805,4e-05,1.14006]
[1744249952041,58.75,82370.1145,0.0,-0.97813,4e-05,1.13654]
[1744249952215,58.75,82370.1145,0.0,-0.97813,4e-05,1.13654]
[1744249953300,58.75,82370.1145,0.0,-0.97813,4e-05,1.13654]
[1744249954537,58.75,82370.1145,0.0,-0.97813,4e-05,1.13654]
[1744249955690,58.75,82370.1145,0.0,-0.97813,4e-05,1.13654]
[1744249955805,58.75,82370.1145,0.0,-0.97813,4e-05,1.13654]
[1744249956533,58.75,82370.1145,0.0,-0.97813,4e-05,1.13654]
[1744249958069,58.75,82365.7207,0.0,-0.97831,4e-05,1.12863]
[1744249960071,58.75,82368.6917,0.0,-0.97819,4e-05,1.13397]
[1744249963074,58.75,82371.989,0.0,-0.97806,4e-05,1.13993]
[1744249965076,58.75,82373.5418,0.0,-0.97799,4e-05,1.14274]
[1744249966300,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249967404,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249968440,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249969565,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249970655,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249971756,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249972806,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249973922,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249974470,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249975010,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249976167,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249976659,58.75,82373.4805,0.0,-0.978,4e-05,1.14263]
[1744249979090,58.75,82371.6565,0.0,-0.97807,4e-05,1.13933]
[1744249981092,58.75,82368.4898,0.0,-0.9782,4e-05,1.13361]
[1744249983094,58.75,82366.2803,0.0,-0.97829,4e-05,1.12963]
[1744249984686,58.75,82366.2803,0.0,-0.97829,4e-05,1.12963]
[1744249986473,58.75,82366.4944,0.0,-0.97828,4e-05,1.13002]
[1744249987583,58.75,82366.4944,0.0,-0.97828,4e-05,1.13002]
[1744249987671,58.75,82366.4944,0.0,-0.97828,4e-05,1.13002]
[1744249988918,58.75,82366.4944,0.0,-0.97828,4e-05,1.13002]
[1744249989019,58.75,82366.4944,0.0,-0.97828,4e-05,1.13002]
[1744249990308,58.75,82331.4756,0.0,-0.97966,4e-05,1.06835]
[1744249992289,58.75,82331.3358,0.0,-0.97967,4e-05,1.06811]
[1744249993284,58.75,82331.3358,0.0,-0.97967,4e-05,1.06811]
[1744249994625,58.75,82331.3358,0.0,-0.97967,4e-05,1.06811]
[1744249995914,58.75,82331.3358,0.0,-0.97967,4e-05,1.06811]
[1744249996571,58.75,82331.3358,0.0,-0.97967,4e-05,1.06811]
[1744249999371,58.75,82335.1444,0.0,-0.97952,4e-05,1.07469]
[1744250000378,58.75,82338.8086,0.0,-0.97938,4e-05,1.08105]
[1744250003399,58.75,82337.1049,0.0,-0.97945,4e-05,1.07809]
[1744250004406,58.75,82331.3581,0.0,-0.97967,4e-05,1.06815]
[1744250005413,58.75,82328.3655,0.0,-0.97978,4e-05,1.063]
[1744250006424,58.75,82326.5013,0.0,-0.97985,4e-05,1.0598]
[1744250007458,58.75,82326.5013,0.0,-0.97985,4e-05,1.0598]
[1744250009422,58.75,82327.0976,0.0,-0.97983,4e-05,1.06082]
[1744250010700,58.75,82327.0976,0.0,-0.97983,4e-05,1.06082]
[1744250011938,58.75,82327.0976,0.0,-0.97983,4e-05,1.06082]
[1744250012039,58.75,82327.0976,0.0,-0.97997,4e-05,1.05327]
[1744250012574,58.75,82327.0976,0.0,-0.97997,4e-05,1.05327]
[1744250013289,58.75,82327.0976,0.0,-0.97997,4e-05,1.05327]
[1744250013958,58.75,82327.0976,0.0,-0.97997,4e-05,1.05327]
[1744250014445,58.75,82327.0976,0.0,-0.97997,4e-05,1.05327]
[1744250015006,58.75,82327.0976,0.0,-0.97997,4e-05,1.05327]
[1744250016493,58.75,82336.2991,0.0,-0.97962,4e-05,1.06906]
[1744250018528,58.75,82336.2991,0.0,-0.97962,4e-05,1.06906]
[1744250019858,58.75,82336.2991,0.0,-0.97962,4e-05,1.06906]
[1744250021529,58.75,82333.4502,0.0,-0.97973,4e-05,1.06415]
[1744250023542,58.75,82328.7024,0.0,-0.97991,4e-05,1.05601]
[1744250025660,58.75,82328.3742,0.0,-0.97992,4e-05,1.05545]
[1744250026934,58.75,82328.3742,0.0,-0.97992,4e-05,1.05545]
[1744250028123,58.75,82328.3742,0.0,-0.97992,4e-05,1.05545]
[1744250029432,58.75,82329.0738,0.0,-0.97989,4e-05,1.05664]
[1744250030044,58.75,82329.0738,0.0,-0.97989,4e-05,1.05664]
[1744250030729,58.75,82329.0738,0.0,-0.97989,4e-05,1.05664]
[1744250031275,58.75,82329.0738,0.0,-0.97989,4e-05,1.05664]
[1744250031840,58.75,82329.0738,0.0,-0.97989,4e-05,1.05664]
[1744250032504,58.75,82329.0738,0.0,-0.97989,4e-05,1.05664]
[1744250038149,58.75,82329.1298,0.0,-0.97989,4e-05,1.05674]
[1744250040584,58.75,82329.124,0.0,-0.97989,4e-05,1.05673]
[1744250041687,58.75,82329.124,0.0,-0.97989,4e-05,1.05673]
[1744250044808,58.75,82329.9187,0.0,-0.97986,4e-05,1.05809]
[1744250045696,58.75,82326.4669,0.0,-0.97999,4e-05,1.05219]
[1744250046171,58.75,82326.4669,0.0,-0.97999,4e-05,1.05219]
[1744250047207,58.75,82326.4669,0.0,-0.97999,4e-05,1.05219]
[1744250048298,58.75,82326.4669,0.0,-0.97999,4e-05,1.05219]
[1744250048330,58.75,82326.4669,0.0,-0.97999,4e-05,1.05219]
[1744250048897,58.75,82326.4669,0.0,-0.97999,4e-05,1.05219]
[1744250050524,58.75,82326.4669,0.0,-0.97999,4e-05,1.05219]
[1744250052169,58.75,82326.4669,0.0,-0.97999,4e-05,1.05219]
[1744250053164,58.75,82322.5304,0.0,-0.98014,4e-05,1.04549]
[1744250053309,58.75,82322.5304,0.0,-0.98014,4e-05,1.04549]
[1744250053836,58.75,82322.5304,0.0,-0.98014,4e-05,1.04549]
[1744250054421,58.75,82322.5304,0.0,-0.98014,4e-05,1.04549]
[1744250054999,58.75,82322.5304,0.0,-0.98014,4e-05,1.04549]
[1744250055504,58.75,82322.5304,0.0,-0.98014,4e-05,1.04549]
[1744250056052,58.75,82322.5304,0.0,-0.98014,4e-05,1.04549]
[1744250058787,58.75,82321.0242,0.0,-0.9802,4e-05,1.04294]
[1744250060801,58.75,82317.0667,0.0,-0.98035,4e-05,1.03625]
[1744250062544,58.75,82316.0108,0.0,-0.98039,4e-05,1.03447]
[1744250064285,58.75,82316.3707,0.0,-0.98037,4e-05,1.03507]
[1744250065332,58.75,82316.3707,0.0,-0.98037,4e-05,1.03507]
[1744250066988,58.75,82316.3707,0.0,-0.98037,4e-05,1.03507]
[1744250071182,58.75,82316.7237,0.0,-0.98049,4e-05,1.02821]
[1744250073349,58.75,82316.724,0.0,-0.98049,4e-05,1.02821]
[1744250074672,58.75,82316.724,0.0,-0.98049,4e-05,1.02821]
[1744250075735,58.75,82316.724,0.0,-0.98049,4e-05,1.02821]
[1744250076888,58.75,82316.724,0.0,-0.98049,4e-05,1.02821]
[1744250077429,58.75,82316.724,0.0,-0.98049,4e-05,1.02821]
[1744250078927,58.75,82321.529,0.0,-0.98032,4e-05,1.03629]
[1744250083283,58.75,82320.725,0.0,-0.98035,4e-05,1.03494]
[1744250084494,58.75,82320.725,0.0,-0.98035,4e-05,1.03494]
[1744250086190,58.75,82320.725,0.0,-0.98035,4e-05,1.03494]
[1744250087283,58.75,82319.945,0.0,-0.98037,4e-05,1.03362]
[1744250087831,58.75,82319.945,0.0,-0.98037,4e-05,1.03362]
[1744250088366,58.75,82319.945,0.0,-0.98037,4e-05,1.03362]
[1744250090034,58.75,82319.945,0.0,-0.98037,4e-05,1.03362]
[1744250093025,58.75,82316.6516,0.0,-0.9805,4e-05,1.02809]
[1744250094032,58.75,82313.5119,0.0,-0.98061,4e-05,1.02283]
[1744250099068,58.75,82313.4107,0.0,-0.98062,4e-05,1.02266]
[1744250099586,58.75,82313.4107,0.0,-0.98062,4e-05,1.02266]
[1744250101523,58.75,82313.8219,0.0,-0.9806,4e-05,1.02335]
[1744250104103,58.75,82317.6415,0.0,-0.98046,4e-05,1.02975]
[1744250105885,58.75,82317.8189,0.0,-0.98045,4e-05,1.03005]
[1744250109138,58.75,82319.2621,0.0,-0.9804,4e-05,1.03247]
[1744250110528,58.75,82319.1228,0.0,-0.98041,4e-05,1.03224]
[1744250111595,58.75,82319.1228,0.0,-0.98041,4e-05,1.03224]
[1744250112719,58.75,82319.1228,0.0,-0.98041,4e-05,1.03224]
[1744250113283,58.75,82319.1228,0.0,-0.98041,4e-05,1.03224]
[1744250117194,58.75,82315.6051,0.0,-0.98054,4e-05,1.02633]
[1744250118276,58.75,82314.3649,0.0,-0.98058,4e-05,1.02426]
[1744250119819,58.75,82314.3649,0.0,-0.98058,4e-05,1.02426]
[1744250125236,58.75,82313.4325,0.0,-0.98062,4e-05,1.0227]
[1744250127152,58.75,82313.4206,0.0,-0.98062,4e-05,1.02268]
[1744250129438,58.75,82313.6132,0.0,-0.98061,4e-05,1.023]
[1744250130771,58.75,82313.6132,0.0,-0.98061,4e-05,1.023]
[1744250132102,58.75,82313.6132,0.0,-0.98061,4e-05,1.023]
[1744250132105,58.75,82313.6132,0.0,-0.98074,4e-05,1.01558]
[1744250132726,58.75,82313.6132,0.0,-0.98074,4e-05,1.01558]
[1744250135246,58.75,82316.785,0.0,-0.98063,4e-05,1.02086]
[1744250137317,58.75,82316.5535,0.0,-0.98064,4e-05,1.02048]
[1744250139012,58.75,82316.6238,0.0,-0.98063,4e-05,1.02059]
[1744250140132,58.75,82316.6238,0.0,-0.98063,4e-05,1.02059]
[1744250141237,58.75,82316.6238,0.0,-0.98063,4e-05,1.02059]
[1744250141252,58.75,82315.8545,0.0,-0.98066,4e-05,1.01931]
[1744250141909,58.75,82315.8545,0.0,-0.98066,4e-05,1.01931]
[1744250142389,58.75,82315.8545,0.0,-0.98066,4e-05,1.01931]
[1744250144114,58.75,82315.0809,0.0,-0.98069,4e-05,1.01802]
[1744250145443,58.75,82315.0809,0.0,-0.98069,4e-05,1.01802]
[1744250145541,58.75,82315.0809,0.0,-0.98069,4e-05,1.01802]
[1744250145642,58.75,82315.0809,0.0,-0.98069,4e-05,1.01802]
[1744250147048,58.75,82315.0809,0.0,-0.98069,4e-05,1.01802]
[1744250148412,58.75,82288.9673,0.0,-0.98163,4e-05,0.9752]
[1744250149804,58.75,82288.9673,0.0,-0.98163,4e-05,0.9752]
[1744250149847,58.75,82288.9673,0.0,-0.98163,4e-05,0.9752]
[1744250150347,58.75,82288.9673,0.0,-0.98163,4e-05,0.9752]
[1744250151835,58.75,82288.9673,0.0,-0.98163,4e-05,0.9752]
[1744250153447,58.75,82291.805,0.0,-0.98153,4e-05,0.97979]
[1744250158789,58.75,82291.8342,0.0,-0.98153,4e-05,0.97983]
[1744250161165,58.75,82291.8543,0.0,-0.98153,4e-05,0.97987]
[1744250163517,58.75,82289.9516,0.0,-0.9816,4e-05,0.97679]
[1744250165276,58.75,82286.6405,0.0,-0.98172,4e-05,0.97145]
[1744250165318,58.75,82286.6405,0.0,-0.98172,4e-05,0.97145]
[1744250167147,58.75,82286.6405,0.0,-0.98172,4e-05,0.97145]
[1744250168553,58.75,82288.6116,0.0,-0.98165,4e-05,0.97463]
[1744250173588,58.75,82288.4794,0.0,-0.98165,4e-05,0.97441]
[1744250174356,58.75,82288.4794,0.0,-0.98165,4e-05,0.97441]
[1744250175883,58.75,82288.4794,0.0,-0.98165,4e-05,0.97441]
[1744250177410,58.75,82288.4794,0.0,-0.98165,4e-05,0.97441]
[1744250178709,58.75,82288.4794,0.0,-0.98165,4e-05,0.97441]
[1744250180637,58.75,82284.6407,0.0,-0.98179,4e-05,0.96824]
[1744250185672,58.75,82284.7755,0.0,-0.98178,4e-05,0.96846]
[1744250188610,58.75,82284.8083,0.0,-0.98178,4e-05,0.96851]
[1744250190593,58.75,82284.8167,0.0,-0.98178,4e-05,0.96852]
[1744250192070,58.75,82284.8167,0.0,-0.98191,3e-05,0.96134]
[1744250192721,58.75,82277.1308,0.0,-0.98218,3e-05,0.94912]
[1744250193728,58.75,82278.9111,0.0,-0.98212,3e-05,0.95194]
[1744250197929,58.75,82278.8955,0.0,-0.98212,3e-05,0.95192]
[1744250199185,58.75,82278.8955,0.0,-0.98212,3e-05,0.95192]
[1744250200777,58.75,82273.0341,0.0,-0.98232,3e-05,0.94266]
[1744250201617,58.75,82273.0341,0.0,-0.98232,3e-05,0.94266]
[1744250203175,58.75,82273.0341,0.0,-0.98232,3e-05,0.94266]
[1744250205171,58.75,82273.0341,0.0,-0.98232,3e-05,0.94266]
[1744250205812,58.75,82265.3052,0.0,-0.98258,3e-05,0.93057]
[1744250207146,58.75,82265.3052,0.0,-0.98258,3e-05,0.93057]
[1744250208426,58.75,82265.3052,0.0,-0.98258,3e-05,0.93057]
[1744250209842,58.75,82260.544,0.0,-0.98274,3e-05,0.92317]
[1744250211856,58.75,82258.1709,0.0,-0.98282,3e-05,0.91951]
[1744250213113,58.75,82258.1709,0.0,-0.98282,3e-05,0.91951]
[1744250213870,58.75,82255.0239,0.0,-0.98293,3e-05,0.91466]
[1744250215084,58.75,82255.0239,0.0,-0.98293,3e-05,0.91466]
[1744250217529,58.75,82255.0239,0.0,-0.98293,3e-05,0.91466]
[1744250218905,58.75,82246.7073,0.0,-0.9832,3e-05,0.90195]
[1744250219689,58.75,82246.7073,0.0,-0.9832,3e-05,0.90195]
[1744250221926,58.75,82240.3821,0.0,-0.98341,3e-05,0.89237]
[1744250225280,58.75,82240.4827,0.0,-0.98341,3e-05,0.89253]
[1744250226284,58.75,82241.6254,0.0,-0.98337,3e-05,0.89425]
[1744250227617,58.75,82241.8418,0.0,-0.98336,3e-05,0.89458]
[1744250228903,58.75,82241.8418,0.0,-0.98336,3e-05,0.89458]
[1744250229583,58.75,82241.8418,0.0,-0.98336,3e-05,0.89458]
[1744250231996,58.75,82243.2057,0.0,-0.98332,3e-05,0.89664]
[1744250234010,58.75,82246.7078,0.0,-0.9832,3e-05,0.90195]
[1744250238446,58.75,82246.5625,0.0,-0.98321,3e-05,0.90173]
[1744250239683,58.75,82246.5625,0.0,-0.98321,3e-05,0.90173]
[1744250241059,58.75,82238.6213,0.0,-0.98347,3e-05,0.88972]
[1744250246094,58.75,82239.5945,0.0,-0.98344,3e-05,0.89119]
[1744250247342,58.75,82239.5945,0.0,-0.98344,3e-05,0.89119]
[1744250248311,58.75,82238.9191,0.0,-0.98346,3e-05,0.89017]
[1744250248359,58.75,82240.5514,0.0,-0.9834,3e-05,0.89263]
[1744250249593,58.75,82240.5514,0.0,-0.9834,3e-05,0.89263]
[1744250250893,58.75,82240.5514,0.0,-0.9834,3e-05,0.89263]
[1744250251129,58.75,82240.5514,0.0,-0.98353,3e-05,0.88579]
[1744250251586,58.75,82240.5514,0.0,-0.98353,3e-05,0.88579]
[1744250254150,58.75,82238.0964,0.0,-0.98361,3e-05,0.88211]
[1744250256164,58.75,82236.6726,0.0,-0.98365,3e-05,0.87999]
[1744250260566,58.75,82236.6056,0.0,-0.98365,3e-05,0.87989]
[1744250262124,58.75,82236.6056,0.0,-0.98365,3e-05,0.87989]
[1744250262206,58.75,82236.6056,0.0,-0.98365,3e-05,0.87989]
[1744250263413,58.75,82236.6056,0.0,-0.98365,3e-05,0.87989]
[1744250264715,58.75,82236.6056,0.0,-0.98365,3e-05,0.87989]
[1744250266378,58.75,82217.8125,0.0,-0.98425,3e-05,0.85218]
[1744250266617,58.75,82217.8125,0.0,-0.98425,3e-05,0.85218]
[1744250267241,58.75,82217.8125,0.0,-0.98425,3e-05,0.85218]
[1744250272276,58.75,82216.6053,0.0,-0.98429,3e-05,0.85042]
[1744250274290,58.75,82214.7774,0.0,-0.98434,3e-05,0.84777]
[1744250275297,58.75,82210.7215,0.0,-0.98447,3e-05,0.8419]
[1744250277982,58.75,82210.596,0.0,-0.98447,3e-05,0.84172]
[1744250283353,58.75,82211.479,0.0,-0.98444,3e-05,0.84299]
[1744250284360,58.75,82215.4896,0.0,-0.98432,3e-05,0.8488]
[1744250285367,58.75,82217.6901,0.0,-0.98425,3e-05,0.852]
[1744250287381,58.75,82226.2413,0.0,-0.98398,3e-05,0.86452]
[1744250288388,58.75,82228.6757,0.0,-0.98391,3e-05,0.86811]
[1744250289395,58.75,82230.008,0.0,-0.98386,3e-05,0.87008]
[1744250291404,58.75,82234.9593,0.0,-0.98371,3e-05,0.87743]
[1744250296409,58.75,82235.2171,0.0,-0.9837,3e-05,0.87782]
[1744250297837,58.75,82235.2895,0.0,-0.9837,3e-05,0.87792]
[1744250297923,58.75,82235.2895,0.0,-0.9837,3e-05,0.87792]
[1744250298016,58.75,82235.2895,0.0,-0.9837,3e-05,0.87792]
[1744250301414,58.75,82233.8029,0.0,-0.98374,3e-05,0.87571]
[1744250302294,58.75,82233.8029,0.0,-0.98374,3e-05,0.87571]
[1744250303628,58.75,82233.8029,0.0,-0.98374,3e-05,0.87571]
[1744250306006,58.75,82233.6303,0.0,-0.98375,3e-05,0.87545]
[1744250306071,58.75,82233.6303,0.0,-0.98375,3e-05,0.87545]
[1744250306142,58.75,82233.6303,0.0,-0.98375,3e-05,0.87545]
[1744250307420,58.75,82238.1333,0.0,-0.9836,3e-05,0.88217]
[1744250307600,58.75,82238.1333,0.0,-0.9836,3e-05,0.88217]
[1744250309422,58.75,82247.9225,0.0,-0.98329,3e-05,0.89691]
[1744250309595,58.75,82247.9225,0.0,-0.98329,3e-05,0.89691]
[1744250311424,58.75,82253.1852,0.0,-0.98324,3e-05,0.89799]
[1744250311612,58.75,82253.1852,0.0,-0.98324,3e-05,0.89799]
[1744250312834,58.75,82253.1852,0.0,-0.98324,3e-05,0.89799]
[1744250312893,58.75,82253.1852,0.0,-0.98324,3e-05,0.89799]
[1744250314868,58.75,82254.2764,0.0,-0.9832,3e-05,0.89965]
[1744250316937,58.75,82254.7753,0.0,-0.98318,3e-05,0.90041]
[1744250318431,58.75,82211.3134,0.0,-0.98457,3e-05,0.83615]
[1744250319432,58.75,82207.3476,0.0,-0.98469,3e-05,0.83047]
[1744250319875,58.75,82207.3476,0.0,-0.98469,3e-05,0.83047]
[1744250321551,58.75,82207.4421,0.0,-0.98468,3e-05,0.83061]
[1744250322134,58.75,82207.4421,0.0,-0.98468,3e-05,0.83061]
[1744250322235,58.75,82207.4421,0.0,-0.98468,3e-05,0.83061]
[1744250322778,58.75,82207.4421,0.0,-0.98468,3e-05,0.83061]
[1744250324113,58.75,82206.3406,0.0,-0.98472,3e-05,0.82903]
[1744250324770,58.75,82206.3406,0.0,-0.98472,3e-05,0.82903]
[1744250330195,58.75,82207.3,0.0,-0.98469,3e-05,0.8304]
[1744250332024,58.75,82206.4365,0.0,-0.98472,3e-05,0.82917]
[1744250333319,58.75,82206.4365,0.0,-0.98472,3e-05,0.82917]
[1744250334447,58.75,82204.591,0.0,-0.98477,3e-05,0.82654]
[1744250334627,58.75,82204.591,0.0,-0.98477,3e-05,0.82654]
[1744250335956,58.75,82204.6012,0.0,-0.98477,3e-05,0.82656]
[1744250337450,58.75,82200.4276,0.0,-0.9849,3e-05,0.82063]
[1744250337882,58.75,82200.4276,0.0,-0.9849,3e-05,0.82063]
[1744250343315,58.75,82200.2928,0.0,-0.9849,3e-05,0.82044]
[1744250344591,58.75,82199.9692,0.0,-0.98491,3e-05,0.81998]
[1744250348388,58.75,82200.228,0.0,-0.9849,3e-05,0.82035]
[1744250350747,58.75,82198.3827,0.0,-0.98496,3e-05,0.81774]
[1744250352468,58.75,82194.1592,0.0,-0.98508,3e-05,0.8118]
[1744250353441,58.75,82194.1592,0.0,-0.98508,3e-05,0.8118]
[1744250353469,58.75,82196.3294,0.0,-0.98502,3e-05,0.81485]
[1744250355401,58.75,82196.4577,0.0,-0.98502,3e-05,0.81503]
[1744250355471,58.75,82201.6841,0.0,-0.98486,3e-05,0.82241]
[1744250356960,58.75,82201.6841,0.0,-0.98486,3e-05,0.82241]
[1744250358474,58.75,82203.2409,0.0,-0.98481,3e-05,0.82462]
[1744250359219,58.75,82203.2409,0.0,-0.98481,3e-05,0.82462]
[1744250359682,58.75,82203.2409,0.0,-0.98481,3e-05,0.82462]
[1744250360748,58.75,82203.2409,0.0,-0.98481,3e-05,0.82462]
[1744250361311,58.75,82203.2409,0.0,-0.98481,3e-05,0.82462]
[1744250362194,58.75,82203.2409,0.0,-0.98481,3e-05,0.82462]
[1744250363479,58.75,82211.7446,0.0,-0.98455,3e-05,0.83677]
[1744250365322,58.75,82211.7446,0.0,-0.98455,3e-05,0.83677]
[1744250366820,58.75,82212.1592,0.0,-0.98454,3e-05,0.83737]
[1744250368349,58.75,82212.1592,0.0,-0.98454,3e-05,0.83737]
[1744250369873,58.75,82211.604,0.0,-0.98456,3e-05,0.83657]
[1744250372194,58.75,82211.604,0.0,-0.98456,3e-05,0.83657]
[1744250372256,58.75,82211.604,0.0,-0.98467,3e-05,0.82998]
[1744250373286,58.75,82211.604,0.0,-0.98467,3e-05,0.82998]
[1744250374995,58.75,82205.6034,0.0,-0.98486,3e-05,0.82144]
[1744250376008,58.75,82207.1717,0.0,-0.98481,3e-05,0.82367]
[1744250376523,58.75,82207.1717,0.0,-0.98481,3e-05,0.82367]
[1744250378887,58.75,82208.3041,0.0,-0.98477,3e-05,0.82528]
[1744250380379,58.75,82208.3041,0.0,-0.98477,3e-05,0.82528]
[1744250381831,58.75,82208.8791,0.0,-0.98476,3e-05,0.82609]
[1744250382495,58.75,82208.8791,0.0,-0.98476,3e-05,0.82609]
[1744250385065,58.75,82211.7479,0.0,-0.98467,3e-05,0.83019]
[1744250390100,58.75,82212.6012,0.0,-0.98464,3e-05,0.83141]
[1744250394279,58.75,82212.5762,0.0,-0.98464,3e-05,0.83137]
[1744250395265,58.75,82212.5762,0.0,-0.98464,3e-05,0.83137]
[1744250396872,58.75,82212.5762,0.0,-0.98464,3e-05,0.83137]
[1744250398232,58.75,82212.5762,0.0,-0.98464,3e-05,0.83137]
[1744250400680,58.75,82212.4677,0.0,-0.98465,3e-05,0.83122]
[1744250402568,58.75,82212.8362,0.0,-0.98464,3e-05,0.83175]
[1744250403855,58.75,82212.8362,0.0,-0.98464,3e-05,0.83175]
[1744250405223,58.75,82212.8362,0.0,-0.98464,3e-05,0.83175]
[1744250405889,58.75,82212.8362,0.0,-0.98464,3e-05,0.83175]
[1744250408228,58.75,82211.3337,0.0,-0.98468,3e-05,0.8296]
[1744250409289,58.75,82211.3337,0.0,-0.98468,3e-05,0.8296]
[1744250411249,58.75,82209.8844,0.0,-0.98473,3e-05,0.82753]
[1744250411581,58.75,82209.8844,0.0,-0.98473,3e-05,0.82753]
[1744250413100,58.75,82209.8844,0.0,-0.98473,3e-05,0.82753]
[1744250414272,58.75,82209.8844,0.0,-0.98473,3e-05,0.82753]
[1744250414645,58.75,82209.8844,0.0,-0.98473,3e-05,0.82753]
[1744250414686,58.75,82209.8844,0.0,-0.98473,3e-05,0.82753]
[1744250415279,58.75,82209.8844,0.0,-0.98473,3e-05,0.82753]
[1744250416286,58.75,82227.6036,0.0,-0.98418,3e-05,0.8531]
[1744250416622,58.75,82227.6036,0.0,-0.98418,3e-05,0.8531]
[1744250417084,58.75,82227.6036,0.0,-0.98418,3e-05,0.8531]
[1744250418205,58.75,82227.6036,0.0,-0.98418,3e-05,0.8531]
[1744250419751,58.75,82227.6036,0.0,-0.98418,3e-05,0.8531]
[1744250421321,58.75,82222.8047,0.0,-0.98433,3e-05,0.84611]
[1744250421714,58.75,82222.8047,0.0,-0.98433,3e-05,0.84611]
[1744250424342,58.75,82221.4074,0.0,-0.98437,3e-05,0.84409]
[1744250424686,58.75,82221.4074,0.0,-0.98437,3e-05,0.84409]
[1744250425349,58.75,82221.4074,0.0,-0.98437,3e-05,0.84409]
[1744250426356,58.75,82234.5977,0.0,-0.98396,3e-05,0.86336]
[1744250426625,58.75,82234.5977,0.0,-0.98396,3e-05,0.86336]
[1744250428370,58.75,82242.602,0.0,-0.9837,3e-05,0.87522]
[1744250428671,58.75,82242.602,0.0,-0.9837,3e-05,0.87522]
[1744250429992,58.75,82242.602,0.0,-0.9837,3e-05,0.87522]
[1744250431526,58.75,82242.602,0.0,-0.9837,3e-05,0.87522]
[1744250431547,58.75,82247.2407,0.0,-0.98368,3e-05,0.87532]
[1744250432400,58.75,82247.2407,0.0,-0.98368,3e-05,0.87532]
[1744250433407,58.75,82236.549,0.0,-0.98402,3e-05,0.85949]
[1744250433638,58.75,82236.549,0.0,-0.98402,3e-05,0.85949]
[1744250434951,58.75,82236.549,0.0,-0.98402,3e-05,0.85949]
[1744250436361,58.75,82236.549,0.0,-0.98402,3e-05,0.85949]
[1744250437174,58.75,82236.549,0.0,-0.98402,3e-05,0.85949]
[1744250439449,58.75,82223.3827,0.0,-0.98443,3e-05,0.8403]
[1744250439878,58.75,82223.3827,0.0,-0.98443,3e-05,0.8403]
[1744250441448,58.75,82223.3827,0.0,-0.98443,3e-05,0.8403]
[1744250443479,58.75,82213.324,0.0,-0.98474,3e-05,0.82586]
[1744250444486,58.75,82211.8123,0.0,-0.98478,3e-05,0.82371]
[1744250446197,58.75,82212.4446,0.0,-0.98477,3e-05,0.82461]
[1744250448537,58.75,82211.6652,0.0,-0.98479,3e-05,0.8235]
[1744250448565,58.75,82215.1376,0.0,-0.98468,3e-05,0.82845]
[1744250448639,58.75,82215.1376,0.0,-0.98468,3e-05,0.82845]
[1744250449521,58.75,82215.1376,0.0,-0.98468,3e-05,0.82845]
[1744250450095,58.75,82215.1376,0.0,-0.98468,3e-05,0.82845]
[1744250451442,58.75,82215.1376,0.0,-0.98468,3e-05,0.82845]
[1744250452542,58.75,82223.6502,0.0,-0.98442,3e-05,0.84068]
[1744250452820,58.75,82223.6502,0.0,-0.98442,3e-05,0.84068]
[1744250456213,58.75,82223.4869,0.0,-0.98443,3e-05,0.84045]
[1744250457574,58.75,82228.2095,0.0,-0.98428,3e-05,0.84729]
[1744250457943,58.75,82228.2095,0.0,-0.98428,3e-05,0.84729]
[1744250461071,58.75,82229.1583,0.0,-0.98425,3e-05,0.84867]
[1744250461578,58.75,82232.7965,0.0,-0.98414,3e-05,0.85398]
[1744250462177,58.75,82232.7965,0.0,-0.98414,3e-05,0.85398]
[1744250462579,58.75,82225.1069,0.0,-0.98438,3e-05,0.84279]
[1744250463574,58.75,82225.1069,0.0,-0.98438,3e-05,0.84279]
[1744250465060,58.75,82225.1074,0.0,-0.98438,3e-05,0.84279]
[1744250465582,58.75,82227.3755,0.0,-0.98431,3e-05,0.84608]
[1744250465846,58.75,82227.3755,0.0,-0.98431,3e-05,0.84608]
[1744250466583,58.75,82237.1194,0.0,-0.984,3e-05,0.86033]
[1744250467584,58.75,82247.6572,0.0,-0.98366,3e-05,0.87594]
[1744250468585,58.75,82258.621,0.0,-0.98331,3e-05,0.89242]
[1744250469586,58.75,82260.0611,0.0,-0.98326,3e-05,0.8946]
[1744250470826,58.75,82260.8852,0.0,-0.98323,3e-05,0.89585]
[1744250471447,58.75,82260.8852,0.0,-0.98323,3e-05,0.89585]
[1744250471470,58.75,82260.8852,0.0,-0.98323,3e-05,0.89585]
[1744250472328,58.75,82260.8852,0.0,-0.98323,3e-05,0.89585]
[1744250473653,58.75,82260.8852,0.0,-0.98323,3e-05,0.89585]
[1744250474591,58.75,82259.0959,0.0,-0.98329,3e-05,0.89314]
[1744250475047,58.75,82259.0959,0.0,-0.98329,3e-05,0.89314]
[1744250475828,58.75,82259.0959,0.0,-0.98329,3e-05,0.89314]
[1744250478597,58.75,82248.1349,0.0,-0.98365,3e-05,0.87666]
[1744250479598,58.75,82234.7175,0.0,-0.98408,3e-05,0.8568]
[1744250479629,58.75,82234.7175,0.0,-0.98408,3e-05,0.8568]
[1744250481600,58.75,82220.1004,0.0,-0.98453,3e-05,0.83557]
[1744250481621,58.75,82220.1004,0.0,-0.98453,3e-05,0.83557]
[1744250482601,58.75,82218.4169,0.0,-0.98458,3e-05,0.83315]
[1744250483023,58.75,82218.4169,0.0,-0.98458,3e-05,0.83315]
[1744250483602,58.75,82216.5973,0.0,-0.98464,3e-05,0.83054]
[1744250484371,58.75,82216.5973,0.0,-0.98464,3e-05,0.83054]
[1744250485038,58.75,82216.5973,0.0,-0.98464,3e-05,0.83054]
[1744250486434,58.75,82216.5973,0.0,-0.98464,3e-05,0.83054]
[1744250486446,58.75,82216.5973,0.0,-0.98464,3e-05,0.83054]
[1744250487606,58.75,82210.5472,0.0,-0.98482,3e-05,0.82191]
[1744250488607,58.75,82209.2175,0.0,-0.98486,3e-05,0.82003]
[1744250488921,58.75,82209.2175,0.0,-0.98486,3e-05,0.82003]
[1744250489608,58.75,82205.904,0.0,-0.98496,3e-05,0.81534]
[1744250490208,58.75,82205.904,0.0,-0.98496,3e-05,0.81534]
[1744250491610,58.75,82203.6867,0.0,-0.98514,3e-05,0.80573]
[1744250495268,58.75,82203.2998,0.0,-0.98516,3e-05,0.80518]
[1744250496615,58.75,82205.8923,0.0,-0.98508,3e-05,0.80882]
[1744250496913,58.75,82205.8923,0.0,-0.98508,3e-05,0.80882]
[1744250498199,58.75,82206.3225,0.0,-0.98507,3e-05,0.80942]
[1744250500353,58.75,82206.2109,0.0,-0.98507,3e-05,0.80926]
[1744250502622,58.75,82200.8859,0.0,-0.98523,3e-05,0.80181]
[1744250503623,58.75,82204.7059,0.0,-0.98511,3e-05,0.80715]
[1744250506626,58.75,82206.4027,0.0,-0.98506,3e-05,0.80953]
[1744250507627,58.75,82208.853,0.0,-0.98499,3e-05,0.81298]
[1744250508628,58.75,82207.1211,0.0,-0.98504,3e-05,0.81054]
[1744250513633,58.75,82205.8522,0.0,-0.98508,3e-05,0.80876]
[1744250514361,58.75,82205.8522,0.0,-0.98508,3e-05,0.80876]
[1744250519639,58.75,82204.9598,0.0,-0.98511,3e-05,0.80751]
[1744250521642,58.75,82203.4287,0.0,-0.98515,3e-05,0.80537]
[1744250522643,58.75,82196.4293,0.0,-0.98536,3e-05,0.79562]
[1744250523644,58.75,82192.9395,0.0,-0.98546,3e-05,0.7908]
[1744250528649,58.75,82192.9441,0.0,-0.98546,3e-05,0.7908]
[1744250534117,58.75,82192.4342,0.0,-0.98548,3e-05,0.7901]
[1744250536131,58.75,82189.9929,0.0,-0.98555,3e-05,0.78674]
[1744250539152,58.75,82187.8643,0.0,-0.98561,3e-05,0.78382]
[1744250543180,58.75,82189.3601,0.0,-0.98557,3e-05,0.78587]
[1744250548215,58.75,82189.8078,0.0,-0.98555,3e-05,0.78649]
[1744250551236,58.75,82190.373,0.0,-0.98565,3e-05,0.78089]
[1744250556271,58.75,82189.7428,0.0,-0.98567,3e-05,0.78003]
[1744250557279,58.75,82188.3111,0.0,-0.98571,3e-05,0.77807]
[1744250562314,58.75,82188.9025,0.0,-0.98569,3e-05,0.77888]
[1744250564328,58.75,82190.3046,0.0,-0.98565,3e-05,0.7808]
[1744250569363,58.75,82189.1549,0.0,-0.98568,3e-05,0.77923]
[1744250574398,58.75,82186.5622,0.0,-0.98576,3e-05,0.77569]
[1744250575405,58.75,82185.0648,0.0,-0.9858,3e-05,0.77366]
[1744250580440,58.75,82185.5192,0.0,-0.98579,3e-05,0.77428]
[1744250583462,58.75,82191.6301,0.0,-0.98561,3e-05,0.78261]
[1744250584469,58.75,82193.8262,0.0,-0.98555,3e-05,0.78562]
[1744250588497,58.75,82195.3065,0.0,-0.98551,3e-05,0.78766]
[1744250589504,58.75,82198.3744,0.0,-0.98542,3e-05,0.79189]
[1744250590511,58.75,82200.1422,0.0,-0.98536,3e-05,0.79433]
[1744250595546,58.75,82195.5143,0.0,-0.9855,3e-05,0.78794]
[1744250596553,58.75,82189.561,0.0,-0.98567,3e-05,0.77978]
[1744250597560,58.75,82185.2497,0.0,-0.9858,3e-05,0.77391]
[1744250601588,58.75,82183.8779,0.0,-0.98584,3e-05,0.77205]
[1744250604609,58.75,82188.765,0.0,-0.9857,3e-05,0.77869]
[1744250605616,58.75,82191.345,0.0,-0.98562,3e-05,0.78222]
[1744250608637,58.75,82189.486,0.0,-0.98568,3e-05,0.77968]
[1744250611658,58.75,82189.3334,0.0,-0.98579,3e-05,0.77312]
[1744250613672,58.75,82191.9778,0.0,-0.98572,3e-05,0.77672]
[1744250614679,58.75,82194.0698,0.0,-0.98565,3e-05,0.77957]
[1744250616693,58.75,82195.3939,0.0,-0.98562,3e-05,0.78138]
[1744250619715,58.75,82198.8718,0.0,-0.98552,3e-05,0.78616]
[1744250620722,58.75,82201.298,0.0,-0.98544,3e-05,0.7895]
[1744250621729,58.75,82199.8882,0.0,-0.98549,3e-05,0.78756]
[1744250624746,58.75,82193.8189,0.0,-0.98566,3e-05,0.77923]
[1744250625747,58.75,82192.3634,0.0,-0.9857,3e-05,0.77724]
[1744250628750,58.75,82195.1839,0.0,-0.98562,3e-05,0.7811]
[1744250633755,58.75,82194.6353,0.0,-0.98564,3e-05,0.78035]
[1744250635757,58.75,82192.3161,0.0,-0.98571,3e-05,0.77718]
[1744250636758,58.75,82190.7287,0.0,-0.98575,3e-05,0.77502]
[1744250641763,58.75,82197.6359,0.0,-0.98555,3e-05,0.78446]
[1744250642764,58.75,82206.9351,0.0,-0.98528,3e-05,0.79731]
[1744250644766,58.75,82216.7476,0.0,-0.98498,3e-05,0.81105]
[1744250645767,58.75,82221.533,0.0,-0.98484,3e-05,0.81782]
[1744250650772,58.75,82221.1166,0.0,-0.98485,3e-05,0.81723]
[1744250652775,58.75,82233.7784,0.0,-0.98446,3e-05,0.83534]
[1744250652948,58.75,82233.7784,0.0,-0.98446,3e-05,0.83534]
[1744250654776,58.75,82304.8635,0.0,-0.98212,3e-05,0.94289]
[1744250655777,58.75,82323.5769,0.0,-0.98145,4e-05,0.9729]
[1744250656778,58.75,82330.0268,0.0,-0.98122,4e-05,0.98341]
[1744250657779,58.75,82334.8233,0.0,-0.98104,4e-05,0.99128]
[1744250660782,58.75,82336.412,0.0,-0.98099,4e-05,0.9939]
[1744250661783,58.75,82328.0696,0.0,-0.98129,4e-05,0.98021]
[1744250662683,58.75,82328.0696,0.0,-0.98129,4e-05,0.98021]
[1744250664798,58.75,82318.3219,0.0,-0.98164,4e-05,0.9644]
[1744250665056,58.75,82318.3219,0.0,-0.98164,4e-05,0.9644]
[1744250665139,58.75,82318.3219,0.0,-0.98164,4e-05,0.9644]
[1744250665799,58.75,82316.3845,0.0,-0.98171,4e-05,0.96128]
[1744250666492,58.75,82316.3845,0.0,-0.98171,4e-05,0.96128]
[1744250666800,58.75,82319.385,0.0,-0.9816,4e-05,0.96611]
[1744250670804,58.75,82322.9935,0.0,-0.98148,4e-05,0.97195]
[1744250670966,58.75,82322.9935,0.0,-0.98148,4e-05,0.97195]
[1744250670991,58.75,82322.9935,0.0,-0.98148,4e-05,0.97195]
[1744250671749,58.75,82322.9935,0.0,-0.98148,4e-05,0.97195]
[1744250671776,58.75,82322.9935,0.0,-0.98161,4e-05,0.96462]
[1744250672806,58.75,82333.9347,0.0,-0.98121,4e-05,0.9824]
[1744250672835,58.75,82333.9347,0.0,-0.98121,4e-05,0.9824]
[1744250673974,58.75,82333.821,0.0,-0.98122,4e-05,0.98222]
[1744250674808,58.75,82330.7738,0.0,-0.98133,4e-05,0.97724]
[1744250675787,58.75,82330.7738,0.0,-0.98133,4e-05,0.97724]
[1744250677704,58.75,82330.5969,0.0,-0.98133,4e-05,0.97695]
[1744250678812,58.75,82323.9288,0.0,-0.98158,4e-05,0.96613]
[1744250679418,58.75,82323.9288,0.0,-0.98158,4e-05,0.96613]
[1744250680482,58.75,82323.5932,0.0,-0.98159,4e-05,0.96558]
[1744250680814,58.75,82326.2696,0.0,-0.98149,4e-05,0.96992]
[1744250680830,58.75,82326.2696,0.0,-0.98149,4e-05,0.96992]
[1744250682173,58.75,82327.5061,0.0,-0.98145,4e-05,0.97192]
[1744250682816,58.75,82326.0866,0.0,-0.9815,4e-05,0.96962]
[1744250683647,58.75,82326.0866,0.0,-0.9815,4e-05,0.96962]
[1744250684818,58.75,82320.3791,0.0,-0.9817,4e-05,0.9604]
[1744250686447,58.75,82320.3759,0.0,-0.9817,4e-05,0.9604]
[1744250689823,58.75,82316.7809,0.0,-0.98183,4e-05,0.95463]
[1744250690297,58.75,82316.7809,0.0,-0.98183,4e-05,0.95463]
[1744250691772,58.75,82316.7975,0.0,-0.98183,4e-05,0.95465]
[1744250696253,58.75,82315.9395,0.0,-0.98186,4e-05,0.95328]
[1744250697831,58.75,82283.1863,0.0,-0.98299,3e-05,0.90199]
[1744250698596,58.75,82283.1863,0.0,-0.98299,3e-05,0.90199]
[1744250698832,58.75,82280.7995,0.0,-0.98307,3e-05,0.89833]
[1744250699662,58.75,82280.7995,0.0,-0.98307,3e-05,0.89833]
[1744250700152,58.75,82280.7995,0.0,-0.98307,3e-05,0.89833]
[1744250700835,58.75,82283.1049,0.0,-0.98299,3e-05,0.90186]
[1744250701000,58.75,82283.1049,0.0,-0.98299,3e-05,0.90186]
[1744250706842,58.75,82282.2103,0.0,-0.98302,3e-05,0.90049]
[1744250707843,58.75,82279.8395,0.0,-0.9831,3e-05,0.89687]
[1744250711847,58.75,82281.9991,0.0,-0.98303,3e-05,0.90017]
[1744250712163,58.75,82281.9991,0.0,-0.98303,3e-05,0.90017]
[1744250712848,58.75,82283.8078,0.0,-0.98297,3e-05,0.90294]
[1744250714168,58.75,82283.8885,0.0,-0.98297,3e-05,0.90306]
[1744250715305,58.75,82283.8885,0.0,-0.98297,3e-05,0.90306]
[1744250715457,58.75,82283.8885,0.0,-0.98297,3e-05,0.90306]
[1744250715851,58.75,82277.9319,0.0,-0.98317,3e-05,0.89396]
[1744250715996,58.75,82277.9319,0.0,-0.98317,3e-05,0.89396]
[1744250716852,58.75,82276.1304,0.0,-0.98323,3e-05,0.89122]
[1744250717484,58.75,82276.1304,0.0,-0.98323,3e-05,0.89122]
[1744250718408,58.75,82276.1304,0.0,-0.98323,3e-05,0.89122]
[1744250719856,58.75,82237.8885,0.0,-0.98445,3e-05,0.8346]
[1744250720857,58.75,82231.0366,0.0,-0.98467,3e-05,0.82475]
[1744250721561,58.75,82231.0366,0.0,-0.98467,3e-05,0.82475]
[1744250721858,58.75,82233.9322,0.0,-0.98458,3e-05,0.8289]
[1744250722699,58.75,82233.9322,0.0,-0.98458,3e-05,0.8289]
[1744250723860,58.75,82232.3662,0.0,-0.98463,3e-05,0.82666]
[1744250725435,58.75,82233.2884,0.0,-0.9846,3e-05,0.82798]
[1744250726644,58.75,82233.2884,0.0,-0.9846,3e-05,0.82798]
[1744250726867,58.75,82224.5976,0.0,-0.98486,3e-05,0.81559]
[1744250727303,58.75,82224.5976,0.0,-0.98486,3e-05,0.81559]
[1744250727729,58.75,82224.5976,0.0,-0.98486,3e-05,0.81559]
[1744250727830,58.75,82224.5976,0.0,-0.98486,3e-05,0.81559]
[1744250728869,58.75,82221.4282,0.0,-0.98496,3e-05,0.81111]
[1744250729259,58.75,82221.4282,0.0,-0.98496,3e-05,0.81111]
[1744250729870,58.75,82224.7665,0.0,-0.98486,3e-05,0.81583]
[1744250730594,58.75,82224.7665,0.0,-0.98486,3e-05,0.81583]
[1744250730871,58.75,82222.3124,0.0,-0.98493,3e-05,0.81235]
[1744250731870,58.75,82222.3124,0.0,-0.98493,3e-05,0.81235]
[1744250731872,58.75,82221.5485,0.0,-0.98507,3e-05,0.80473]
[1744250732054,58.75,82221.5485,0.0,-0.98507,3e-05,0.80473]
[1744250732542,58.75,82221.5485,0.0,-0.98507,3e-05,0.80473]
[1744250732873,58.75,82221.4205,0.0,-0.98508,3e-05,0.80455]
[1744250735538,58.75,82221.8734,0.0,-0.98506,3e-05,0.80519]
[1744250735876,58.75,82223.7199,0.0,-0.98501,3e-05,0.80778]
[1744250736518,58.75,82223.7199,0.0,-0.98501,3e-05,0.80778]
[1744250736877,58.75,82222.012,0.0,-0.98506,3e-05,0.80538]
[1744250737646,58.75,82222.012,0.0,-0.98506,3e-05,0.80538]
[1744250737844,58.75,82222.012,0.0,-0.98506,3e-05,0.80538]
[1744250738250,58.75,82223.23,0.0,-0.98502,3e-05,0.80709]
[1744250738879,58.75,82225.5338,0.0,-0.98495,3e-05,0.81034]
[1744250739161,58.75,82225.5338,0.0,-0.98495,3e-05,0.81034]
[1744250739880,58.75,82227.0115,0.0,-0.98491,3e-05,0.81243]
[1744250741306,58.75,82226.4017,0.0,-0.98493,3e-05,0.81157]
[1744250742410,58.75,82226.954,0.0,-0.98491,3e-05,0.81235]
[1744250743884,58.75,82228.4717,0.0,-0.98486,3e-05,0.8145]
[1744250745871,58.75,82228.472,0.0,-0.98486,3e-05,0.8145]
[1744250747888,58.75,82233.4958,0.0,-0.98471,3e-05,0.82164]
[1744250749890,58.75,82237.2433,0.0,-0.98459,3e-05,0.827]
[1744250750880,58.75,82237.2433,0.0,-0.98459,3e-05,0.827]
[1744250751892,58.75,82240.1084,0.0,-0.98451,3e-05,0.83112]
[1744250752357,58.75,82240.1084,0.0,-0.98451,3e-05,0.83112]
[1744250752893,58.75,82243.208,0.0,-0.98441,3e-05,0.83559]
[1744250753894,58.75,82245.7283,0.0,-0.98433,3e-05,0.83924]
[1744250754168,58.75,82245.7283,0.0,-0.98433,3e-05,0.83924]
[1744250758899,58.75,82249.2012,0.0,-0.98422,3e-05,0.84429]
[1744250759900,58.75,82250.9765,0.0,-0.98416,3e-05,0.84688]
[1744250760104,58.75,82250.9765,0.0,-0.98416,3e-05,0.84688]
[1744250760901,58.75,82256.0717,0.0,-0.984,3e-05,0.85435]
[1744250761390,58.75,82256.0717,0.0,-0.984,3e-05,0.85435]
[1744250762903,58.75,82258.2475,0.0,-0.98393,3e-05,0.85756]
[1744250763073,58.75,82258.2475,0.0,-0.98393,3e-05,0.85756]
[1744250763904,58.75,82265.0908,0.0,-0.98371,3e-05,0.8677]
[1744250765290,58.75,82266.1639,0.0,-0.98368,3e-05,0.8693]
[1744250767788,58.75,82265.9831,0.0,-0.98368,3e-05,0.86903]
[1744250767934,58.75,82265.9831,0.0,-0.98368,3e-05,0.86903]
[1744250768909,58.75,82276.1296,0.0,-0.98335,3e-05,0.88426]
[1744250769252,58.75,82276.1296,0.0,-0.98335,3e-05,0.88426]
[1744250771785,58.75,82278.5796,0.0,-0.98327,3e-05,0.88797]
[1744250774206,58.75,82278.1151,0.0,-0.98329,3e-05,0.88727]
[1744250775238,58.75,82278.1151,0.0,-0.98329,3e-05,0.88727]
[1744250776550,58.75,82278.1151,0.0,-0.98329,3e-05,0.88727]
[1744250776917,58.75,82286.6134,0.0,-0.983,3e-05,0.90021]
[1744250776938,58.75,82286.6134,0.0,-0.983,3e-05,0.90021]
[1744250778519,58.75,82286.6134,0.0,-0.983,3e-05,0.90021]
[1744250780849,58.75,82289.6045,0.0,-0.9829,3e-05,0.90481]
[1744250781327,58.75,82289.6045,0.0,-0.9829,3e-05,0.90481]
[1744250782445,58.75,82289.6045,0.0,-0.9829,3e-05,0.90481]
[1744250783924,58.75,82298.2244,0.0,-0.98261,3e-05,0.91814]
[1744250785701,58.75,82298.2244,0.0,-0.98261,3e-05,0.91814]
[1744250786891,58.75,82309.4472,0.0,-0.98222,3e-05,0.93573]
[1744250787041,58.75,82309.4472,0.0,-0.98222,3e-05,0.93573]
[1744250788341,58.75,82309.4472,0.0,-0.98222,3e-05,0.93573]
[1744250789728,58.75,82309.4472,0.0,-0.98222,3e-05,0.93573]
[1744250790379,58.75,82309.4472,0.0,-0.98222,3e-05,0.93573]
[1744250791926,58.75,82309.4472,0.0,-0.98235,3e-05,0.92853]
[1744250793936,58.75,82311.0936,0.0,-0.98229,3e-05,0.93112]
[1744250795938,58.75,82312.5972,0.0,-0.98224,3e-05,0.93349]
[1744250797168,58.75,82312.8271,0.0,-0.98223,3e-05,0.93385]
[1744250797940,58.75,82316.4547,0.0,-0.98211,4e-05,0.93959]
[1744250798343,58.75,82316.4547,0.0,-0.98211,4e-05,0.93959]
[1744250799623,58.75,82317.3082,0.0,-0.98208,4e-05,0.94095]
[1744250800960,58.75,82316.9464,0.0,-0.98209,4e-05,0.94037]
[1744250801615,58.75,82316.9464,0.0,-0.98209,4e-05,0.94037]
[1744250802229,58.75,82317.2621,0.0,-0.98208,4e-05,0.94087]
[1744250802908,58.75,82317.2621,0.0,-0.98208,4e-05,0.94087]
[1744250802945,58.75,82318.6642,0.0,-0.98203,4e-05,0.9431]
[1744250807950,58.75,82319.4211,0.0,-0.982,4e-05,0.9443]
[1744250808951,58.75,82322.1813,0.0,-0.9819,4e-05,0.9487]
[1744250810138,58.75,82321.5896,0.0,-0.98193,4e-05,0.94776]
[1744250811954,58.75,82313.9814,0.0,-0.98219,3e-05,0.93568]
[1744250812955,58.75,82302.9047,0.0,-0.98258,3e-05,0.9183]
[1744250813956,58.75,82300.1136,0.0,-0.98267,3e-05,0.91396]
[1744250814830,58.75,82300.1136,0.0,-0.98267,3e-05,0.91396]
[1744250819962,58.75,82299.2861,0.0,-0.9827,3e-05,0.91268]
[1744250821831,58.75,82298.647,0.0,-0.98272,3e-05,0.91169]
[1744250822966,58.75,82296.5045,0.0,-0.9828,3e-05,0.90837]
[1744250823453,58.75,82296.5045,0.0,-0.9828,3e-05,0.90837]
[1744250824785,58.75,82297.6033,0.0,-0.98276,3e-05,0.91007]
[1744250825969,58.75,82299.3649,0.0,-0.9827,3e-05,0.9128]
[1744250826116,58.75,82299.3649,0.0,-0.9827,3e-05,0.9128]
[1744250826799,58.75,82299.3649,0.0,-0.9827,3e-05,0.9128]
[1744250828379,58.75,82300.5521,0.0,-0.98266,3e-05,0.91464]
[1744250828972,58.75,82301.1433,0.0,-0.98264,3e-05,0.91556]
[1744250830974,58.75,82299.4999,0.0,-0.98269,3e-05,0.91301]
[1744250831975,58.75,82297.6867,0.0,-0.98276,3e-05,0.9102]
[1744250836980,58.75,82296.5481,0.0,-0.98279,3e-05,0.90844]
[1744250839986,58.75,82296.7993,0.0,-0.98279,3e-05,0.90883]
[1744250840984,58.75,82294.6488,0.0,-0.98286,3e-05,0.90551]
[1744250841286,58.75,82294.6488,0.0,-0.98286,3e-05,0.90551]
[1744250842648,58.75,82295.5815,0.0,-0.98283,3e-05,0.90695]
[1744250842986,58.75,82305.4274,0.0,-0.98249,3e-05,0.92224]
[1744250843981,58.75,82305.4274,0.0,-0.98249,3e-05,0.92224]
[1744250843987,58.75,82312.9004,0.0,-0.98223,3e-05,0.93397]
[1744250844988,58.75,82314.4021,0.0,-0.98218,4e-05,0.93634]
[1744250845989,58.75,82315.9257,0.0,-0.98213,4e-05,0.93875]
[1744250847991,58.75,82320.8655,0.0,-0.98195,4e-05,0.9466]
[1744250848992,58.75,82325.8821,0.0,-0.98177,4e-05,0.95463]
[1744250849285,58.75,82325.8821,0.0,-0.98177,4e-05,0.95463]
[1744250849993,58.75,82329.7251,0.0,-0.98164,4e-05,0.96081]
[1744250851226,58.75,82330.6245,0.0,-0.9816,4e-05,0.96226]
[1744250851995,58.75,82329.7048,0.0,-0.98177,4e-05,0.95344]
[1744250857000,58.75,82328.5051,0.0,-0.98181,4e-05,0.95152]
[1744250862006,58.75,82328.8733,0.0,-0.9818,4e-05,0.95211]
[1744250867011,58.75,82327.3137,0.0,-0.98186,4e-05,0.94961]
[1744250867126,58.75,82327.3137,0.0,-0.98186,4e-05,0.94961]
[1744250867184,58.75,82327.3137,0.0,-0.98186,4e-05,0.94961]
[1744250868012,58.75,82328.0096,0.0,-0.98183,4e-05,0.95073]
[1744250868300,58.75,82328.0096,0.0,-0.98183,4e-05,0.95073]
[1744250871015,58.75,82329.9664,0.0,-0.98176,4e-05,0.95386]
[1744250874243,58.75,82331.1996,0.0,-0.98172,4e-05,0.95585]
[1744250878774,58.75,82330.4865,0.0,-0.98174,4e-05,0.9547]
[1744250878811,58.75,82330.4865,0.0,-0.98174,4e-05,0.9547]
[1744250879023,58.75,82334.3238,0.0,-0.9816,4e-05,0.96088]
[1744250880026,58.75,82340.3371,0.0,-0.98139,4e-05,0.97062]
[1744250880721,58.75,82340.3371,0.0,-0.98139,4e-05,0.97062]
[1744250880754,58.75,82340.3371,0.0,-0.98139,4e-05,0.97062]
[1744250881027,58.75,82338.1575,0.0,-0.98147,4e-05,0.96708]
[1744250882076,58.75,82338.8959,0.0,-0.98144,4e-05,0.96828]
[1744250884030,58.75,82341.7876,0.0,-0.98133,4e-05,0.97299]
[1744250887958,58.75,82342.7974,0.0,-0.9813,4e-05,0.97463]
[1744250888011,58.75,82342.7974,0.0,-0.9813,4e-05,0.97463]
[1744250888314,58.75,82342.7974,0.0,-0.9813,4e-05,0.97463]
[1744250889035,58.75,82353.8971,0.0,-0.98089,4e-05,0.99288]
[1744250889324,58.75,82353.8971,0.0,-0.98089,4e-05,0.99288]
[1744250889608,58.75,82353.8971,0.0,-0.98089,4e-05,0.99288]
[1744250890036,58.75,82364.7312,0.0,-0.98048,4e-05,1.01094]
[1744250890635,58.75,82364.7312,0.0,-0.98048,4e-05,1.01094]
[1744250890673,58.75,82364.7312,0.0,-0.98048,4e-05,1.01094]
[1744250891037,58.75,82358.188,0.0,-0.98073,4e-05,1.0]
[1744250891919,58.75,82358.188,0.0,-0.98073,4e-05,1.0]
[1744250893039,58.75,82364.5995,0.0,-0.98049,4e-05,1.01072]
[1744250893306,58.75,82364.5995,0.0,-0.98049,4e-05,1.01072]
[1744250895237,58.75,82363.7097,0.0,-0.98052,4e-05,1.00922]
[1744250897555,58.75,82362.1046,0.0,-0.98058,4e-05,1.00654]
[1744250899498,58.75,82361.0854,0.0,-0.98062,4e-05,1.00483]
[1744250903049,58.75,82358.6164,0.0,-0.98071,4e-05,1.00071]
[1744250906804,58.75,82358.8406,0.0,-0.9807,4e-05,1.00109]
[1744250907053,58.75,82354.9607,0.0,-0.98085,4e-05,0.99464]
[1744250908054,58.75,82350.852,0.0,-0.981,4e-05,0.98785]
[1744250908105,58.75,82350.852,0.0,-0.981,4e-05,0.98785]
[1744250909424,58.75,82349.6789,0.0,-0.98104,4e-05,0.98591]
[1744250910118,58.75,82349.2198,0.0,-0.98106,4e-05,0.98516]
[1744250910721,58.75,82349.2198,0.0,-0.98106,4e-05,0.98516]
[1744250911057,58.75,82348.7288,0.0,-0.98122,4e-05,0.97689]
[1744250911423,58.75,82348.7288,0.0,-0.98122,4e-05,0.97689]
[1744250911726,58.75,82348.7288,0.0,-0.98122,4e-05,0.97689]
[1744250912058,58.75,82348.6369,0.0,-0.98122,4e-05,0.97674]
[1744250912222,58.75,82348.6369,0.0,-0.98122,4e-05,0.97674]
[1744250912717,58.75,82348.6369,0.0,-0.98122,4e-05,0.97674]
[1744250913059,58.75,82344.5478,0.0,-0.98137,4e-05,0.97006]
[1744250914060,58.75,82346.7071,0.0,-0.98129,4e-05,0.97358]
[1744250916062,58.75,82345.2732,0.0,-0.98134,4e-05,0.97125]
[1744250921069,58.75,82345.3925,0.0,-0.98134,4e-05,0.97144]
[1744250921829,58.75,82345.3925,0.0,-0.98134,4e-05,0.97144]
[1744250923071,58.75,82341.0806,0.0,-0.9815,4e-05,0.96443]
[1744250923227,58.75,82341.0806,0.0,-0.9815,4e-05,0.96443]
[1744250924072,58.75,82339.763,0.0,-0.98154,4e-05,0.9623]
[1744250925073,58.75,82342.3217,0.0,-0.98145,4e-05,0.96645]
[1744250927068,58.75,82342.5619,0.0,-0.98144,4e-05,0.96684]
[1744250928586,58.75,82342.3871,0.0,-0.98145,4e-05,0.96655]
[1744250929077,58.75,82343.866,0.0,-0.98139,4e-05,0.96895]
[1744250929874,58.75,82343.866,0.0,-0.98139,4e-05,0.96895]
[1744250931195,58.75,82342.7649,0.0,-0.98143,4e-05,0.96717]
[1744250932080,58.75,82344.7614,0.0,-0.98136,4e-05,0.97041]
[1744250932486,58.75,82344.7614,0.0,-0.98136,4e-05,0.97041]
[1744250936940,58.75,82342.6649,0.0,-0.98144,4e-05,0.967]
[1744250937691,58.75,82342.6649,0.0,-0.98144,4e-05,0.967]
[1744250939072,58.75,82342.5836,0.0,-0.98144,4e-05,0.96687]
[1744250940968,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250941246,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250942491,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250943250,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250944480,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250944596,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250946003,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250946479,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250946553,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250947786,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250948017,58.75,82345.7253,0.0,-0.98133,4e-05,0.97198]
[1744250950031,58.75,82383.3963,0.0,-0.97991,4e-05,1.0349]
[1744250955066,58.75,82382.8619,0.0,-0.97993,4e-05,1.03398]
[1744250956073,58.75,82399.6482,0.0,-0.97927,4e-05,1.06298]
[1744250957100,58.75,82399.6482,0.0,-0.97927,4e-05,1.06298]
[1744250957105,58.75,82410.6979,0.0,-0.97882,4e-05,1.08239]
[1744250958912,58.75,82410.6979,0.0,-0.97882,4e-05,1.08239]
[1744250960017,58.75,82410.6979,0.0,-0.97882,4e-05,1.08239]
[1744250961099,58.75,82410.6979,0.0,-0.97882,4e-05,1.08239]
[1744250961610,58.75,82410.6979,0.0,-0.97882,4e-05,1.08239]
[1744250964432,58.75,82408.816,0.0,-0.9789,4e-05,1.07907]
[1744250966082,58.75,82408.7891,0.0,-0.9789,4e-05,1.07902]
[1744250966114,58.75,82406.634,0.0,-0.97899,4e-05,1.07522]
[1744250966786,58.75,82406.634,0.0,-0.97899,4e-05,1.07522]
[1744250967115,58.75,82404.141,0.0,-0.97909,4e-05,1.07084]
[1744250967159,58.75,82404.141,0.0,-0.97909,4e-05,1.07084]
[1744250968116,58.75,82399.7923,0.0,-0.97926,4e-05,1.06323]
[1744250968222,58.75,82399.7923,0.0,-0.97926,4e-05,1.06323]
[1744250968801,58.75,82399.7923,0.0,-0.97926,4e-05,1.06323]
[1744250969117,58.75,82398.2649,0.0,-0.97932,4e-05,1.06056]
[1744250970118,58.75,82404.1391,0.0,-0.97909,4e-05,1.07084]
[1744250971119,58.75,82405.7876,0.0,-0.97917,4e-05,1.06584]
[1744250973121,58.75,82404.1287,0.0,-0.97923,4e-05,1.06294]
[1744250973259,58.75,82404.1287,0.0,-0.97923,4e-05,1.06294]
[1744250974307,58.75,82403.7033,0.0,-0.97925,4e-05,1.06219]
[1744250975399,58.75,82403.7318,0.0,-0.97925,4e-05,1.06224]
[1744250977058,58.75,82403.3342,0.0,-0.97927,4e-05,1.06155]
[1744250979127,58.75,82401.5973,0.0,-0.97933,4e-05,1.05852]
[1744250983969,58.75,82401.7204,0.0,-0.97933,4e-05,1.05873]
[1744250985133,58.75,82398.1596,0.0,-0.97947,4e-05,1.05255]
[1744250985365,58.75,82398.1596,0.0,-0.97947,4e-05,1.05255]
[1744250986134,58.75,82393.1196,0.0,-0.97967,4e-05,1.04383]
[1744250986481,58.75,82393.1196,0.0,-0.97967,4e-05,1.04383]
[1744250990316,58.75,82393.5089,0.0,-0.97965,4e-05,1.04451]
[1744250991407,58.75,82394.0391,0.0,-0.97963,4e-05,1.04542]
[1744250992140,58.75,82391.6594,0.0,-0.97973,4e-05,1.04132]
[1744250992482,58.75,82391.6594,0.0,-0.97973,4e-05,1.04132]
[1744250993617,58.75,82390.9296,0.0,-0.97976,4e-05,1.04007]
[1744250994133,58.75,82390.9296,0.0,-0.97976,4e-05,1.04007]
[1744250994678,58.75,82389.6277,0.0,-0.97981,4e-05,1.03783]
[1744250995143,58.75,82385.9701,0.0,-0.97995,4e-05,1.03157]
[1744250995224,58.75,82385.9701,0.0,-0.97995,4e-05,1.03157]
[1744250995792,58.75,82385.9701,0.0,-0.97995,4e-05,1.03157]
[1744250996144,58.75,82383.3788,0.0,-0.98005,4e-05,1.02715]
[1744250996358,58.75,82383.3788,0.0,-0.98005,4e-05,1.02715]
[1744250996899,58.75,82383.3788,0.0,-0.98005,4e-05,1.02715]
[1744250997444,58.75,82383.3788,0.0,-0.98005,4e-05,1.02715]
[1744250997961,58.75,82383.3788,0.0,-0.98005,4e-05,1.02715]
[1744250999063,58.75,82383.3788,0.0,-0.98005,4e-05,1.02715]
[1744251002150,58.75,82385.106,0.0,-0.97998,4e-05,1.03009]
[1744251004152,58.75,82387.1989,0.0,-0.9799,4e-05,1.03367]
[1744251006154,58.75,82388.8643,0.0,-0.97984,4e-05,1.03652]
[1744251006310,58.75,82388.8643,0.0,-0.97984,4e-05,1.03652]
[1744251007634,58.75,82388.7861,0.0,-0.97984,4e-05,1.03639]
[1744251008158,58.75,82391.2437,0.0,-0.97974,4e-05,1.04061]
[1744251008770,58.75,82391.2437,0.0,-0.97974,4e-05,1.04061]
[1744251009880,58.75,82391.6357,0.0,-0.97973,4e-05,1.04128]
[1744251010965,58.75,82391.3618,0.0,-0.97974,4e-05,1.04081]
[1744251012064,58.75,82391.2699,0.0,-0.97974,4e-05,1.04065]
[1744251012647,58.75,82391.2699,0.0,-0.97974,4e-05,1.04065]
[1744251013186,58.75,82390.5584,0.0,-0.97977,4e-05,1.03943]
[1744251014848,58.75,82389.8067,0.0,-0.9798,4e-05,1.03814]
[1744251018830,58.75,82388.593,0.0,-0.97985,4e-05,1.03606]
[1744251019168,58.75,82391.4097,0.0,-0.97974,4e-05,1.04089]
[1744251020169,58.75,82396.861,0.0,-0.97952,4e-05,1.0503]
[1744251020842,58.75,82396.861,0.0,-0.97952,4e-05,1.0503]
[1744251023172,58.75,82398.4852,0.0,-0.97946,4e-05,1.05311]
[1744251024173,58.75,82401.991,0.0,-0.97932,4e-05,1.05921]
[1744251025159,58.75,82401.991,0.0,-0.97932,4e-05,1.05921]
[1744251025174,58.75,82403.3113,0.0,-0.97927,4e-05,1.06151]
[1744251026175,58.75,82420.8881,0.0,-0.97855,4e-05,1.09252]
[1744251026871,58.75,82420.8881,0.0,-0.97855,4e-05,1.09252]
[1744251027176,58.75,82427.8218,0.0,-0.97827,4e-05,1.10494]
[1744251027981,58.75,82427.8218,0.0,-0.97827,4e-05,1.10494]
[1744251029067,58.75,82427.8218,0.0,-0.97827,4e-05,1.10494]
[1744251030144,58.75,82427.8218,0.0,-0.97827,4e-05,1.10494]
[1744251030179,58.75,82420.7684,0.0,-0.97856,4e-05,1.09231]
[1744251031180,58.75,82419.3556,0.0,-0.97877,4e-05,1.0818]
[1744251031258,58.75,82419.3556,0.0,-0.97877,4e-05,1.0818]
[1744251032181,58.75,82416.1868,0.0,-0.97889,4e-05,1.0762]
[1744251032346,58.75,82416.1868,0.0,-0.97889,4e-05,1.0762]
[1744251033452,58.75,82417.1314,0.0,-0.97886,4e-05,1.07787]
[1744251034183,58.75,82419.0414,0.0,-0.97878,4e-05,1.08125]
[1744251034546,58.75,82419.0414,0.0,-0.97878,4e-05,1.08125]
[1744251035640,58.75,82420.1412,0.0,-0.97873,4e-05,1.0832]
[1744251036187,58.75,82420.1412,0.0,-0.97873,4e-05,1.0832]
[1744251036185,58.75,82421.7326,0.0,-0.97867,4e-05,1.08602]
[1744251036727,58.75,82421.7326,0.0,-0.97867,4e-05,1.08602]
[1744251037186,58.75,82423.0426,0.0,-0.97862,4e-05,1.08835]
[1744251037871,58.75,82423.0426,0.0,-0.97862,4e-05,1.08835]
[1744251038187,58.75,82417.0572,0.0,-0.97886,4e-05,1.07774]
[1744251038422,58.75,82417.0572,0.0,-0.97886,4e-05,1.07774]
[1744251038936,58.75,82417.0572,0.0,-0.97886,4e-05,1.07774]
[1744251039188,58.75,82420.4484,0.0,-0.97872,4e-05,1.08374]
[1744251039481,58.75,82420.4484,0.0,-0.97872,4e-05,1.08374]
[1744251040030,58.75,82420.4484,0.0,-0.97872,4e-05,1.08374]
[1744251040586,58.75,82420.4484,0.0,-0.97872,4e-05,1.08374]
[1744251041104,58.75,82420.4484,0.0,-0.97872,4e-05,1.08374]
[1744251041715,58.75,82420.256,0.0,-0.97873,4e-05,1.0834]
[1744251042191,58.75,82422.4496,0.0,-0.97864,4e-05,1.0873]
[1744251043192,58.75,82424.8528,0.0,-0.97854,4e-05,1.09158]
[1744251045194,58.75,82423.3323,0.0,-0.9786,4e-05,1.08887]
[1744251048197,58.75,82429.5373,0.0,-0.97835,4e-05,1.09996]
[1744251051200,58.75,82430.8575,0.0,-0.97829,4e-05,1.10233]
[1744251051457,58.75,82430.8575,0.0,-0.97829,4e-05,1.10233]
[1744251052201,58.75,82432.3682,0.0,-0.97823,4e-05,1.10505]
[1744251053202,58.75,82430.4572,0.0,-0.97831,4e-05,1.10161]
[1744251055204,58.75,82433.1608,0.0,-0.9782,4e-05,1.10648]
[1744251060209,58.75,82433.9415,0.0,-0.97816,4e-05,1.10788]
[1744251061210,58.75,82435.3263,0.0,-0.97811,4e-05,1.11039]
[1744251062211,58.75,82432.1712,0.0,-0.97824,4e-05,1.10469]
[1744251067217,58.75,82432.8646,0.0,-0.97821,4e-05,1.10594]
[1744251071220,58.75,82436.5265,0.0,-0.97806,4e-05,1.11256]
[1744251072221,58.75,82439.168,0.0,-0.97794,4e-05,1.11734]
[1744251073223,58.75,82442.0835,0.0,-0.97782,4e-05,1.12265]
[1744251074224,58.75,82444.2123,0.0,-0.97773,4e-05,1.12653]
[1744251075225,58.75,82440.6342,0.0,-0.97788,4e-05,1.12001]
[1744251076226,58.75,82435.6003,0.0,-0.97809,4e-05,1.11088]
[1744251081231,58.75,82434.5441,0.0,-0.97814,4e-05,1.10897]
[1744251085235,58.75,82437.2284,0.0,-0.97803,4e-05,1.11383]
[1744251090240,58.75,82437.167,0.0,-0.97803,4e-05,1.11372]
[1744251091241,58.75,82438.9653,0.0,-0.97811,4e-05,1.10885]
[1744251093243,58.75,82440.6153,0.0,-0.97804,4e-05,1.11184]
[1744251098248,58.75,82441.7121,0.0,-0.97799,4e-05,1.11382]
[1744251103109,58.75,82438.76,0.0,-0.97811,4e-05,1.10848]
[1744251104116,58.75,82440.79,0.0,-0.97803,4e-05,1.11215]
[1744251106130,58.75,82447.258,0.0,-0.97776,4e-05,1.12391]
[1744251111165,58.75,82446.5774,0.0,-0.97778,4e-05,1.12267]
[1744251116200,58.75,82447.7783,0.0,-0.97773,4e-05,1.12486]
[1744251117207,58.75,82449.4529,0.0,-0.97766,4e-05,1.12793]
[1744251119221,58.75,82447.2057,0.0,-0.97776,4e-05,1.12382]
[1744251124256,58.75,82446.8506,0.0,-0.97777,4e-05,1.12317]
[1744251129280,58.75,82447.2906,0.0,-0.97775,4e-05,1.12397]
[1744251134285,58.75,82446.2949,0.0,-0.9778,4e-05,1.12216]
[1744251137289,58.75,82448.2524,0.0,-0.97771,4e-05,1.12573]
[1744251142294,58.75,82447.4123,0.0,-0.97775,4e-05,1.12419]
[1744251147299,58.75,82447.695,0.0,-0.97774,4e-05,1.12471]
[1744251151303,58.75,82447.7103,0.0,-0.97789,4e-05,1.11656]
[1744251156308,58.75,82447.3902,0.0,-0.9779,4e-05,1.11598]
[1744251158310,58.75,82449.4632,0.0,-0.97782,4e-05,1.11975]
[1744251160312,58.75,82452.6221,0.0,-0.97768,4e-05,1.12552]
[1744251165317,58.75,82449.6261,0.0,-0.97781,4e-05,1.12005]
[1744251168320,58.75,82447.7821,0.0,-0.97789,4e-05,1.11669]
[1744251170322,58.75,82445.918,0.0,-0.97797,4e-05,1.1133]
[1744251173325,58.75,82447.8065,0.0,-0.97789,4e-05,1.11673]
[1744251178330,58.75,82446.3852,0.0,-0.97795,4e-05,1.11415]
[1744251183335,58.75,82460.7241,0.0,-0.97733,4e-05,1.14041]
[1744251184336,58.75,82462.3124,0.0,-0.97726,4e-05,1.14335]
[1744251186338,58.75,82459.8271,0.0,-0.97737,4e-05,1.13876]
[1744251187339,58.75,82467.5361,0.0,-0.97704,4e-05,1.15305]
[1744251191343,58.75,82462.2386,0.0,-0.97727,4e-05,1.14321]
[1744251192344,58.75,82458.781,0.0,-0.97742,4e-05,1.13683]
[1744251193345,58.75,82461.389,0.0,-0.9773,4e-05,1.14164]
[1744251194346,58.75,82463.3377,0.0,-0.97722,4e-05,1.14525]
[1744251198350,58.75,82460.1911,0.0,-0.97736,4e-05,1.13943]
[1744251203355,58.75,82456.1384,0.0,-0.97753,4e-05,1.13197]
[1744251204356,58.75,82453.545,0.0,-0.97764,4e-05,1.12721]
[1744251205357,58.75,82449.5554,0.0,-0.97781,4e-05,1.11992]
[1744251207359,58.75,82451.1222,0.0,-0.97775,4e-05,1.12278]
[1744251208360,58.75,82453.2418,0.0,-0.97765,4e-05,1.12665]
[1744251209361,58.75,82451.8907,0.0,-0.97771,4e-05,1.12418]
[1744251211363,58.75,82450.7683,0.0,-0.97791,4e-05,1.11394]
[1744251216368,58.75,82452.2731,0.0,-0.97785,4e-05,1.11668]
[1744251219371,58.75,82456.3856,0.0,-0.97768,4e-05,1.12419]
[1744251224376,58.75,82457.5284,0.0,-0.97763,4e-05,1.12628]
[1744251229381,58.75,82457.5566,0.0,-0.97763,4e-05,1.12633]
[1744251230382,58.75,82461.5692,0.0,-0.97745,4e-05,1.1337]
[1744251232384,58.75,82459.5149,0.0,-0.97754,4e-05,1.12992]
[1744251236388,58.75,82461.1091,0.0,-0.97747,4e-05,1.13285]
[1744251237389,58.75,82462.84,0.0,-0.9774,4e-05,1.13604]
[1744251239391,58.75,82461.2871,0.0,-0.97747,4e-05,1.13318]
[1744251244396,58.75,82462.8614,0.0,-0.9774,4e-05,1.13608]
[1744251247399,58.75,82464.4164,0.0,-0.97733,4e-05,1.13895]
[1744251251403,58.75,82466.8935,0.0,-0.97722,4e-05,1.14354]
[1744251256408,58.75,82464.5745,0.0,-0.97732,4e-05,1.13925]
[1744251261413,58.75,82464.159,0.0,-0.97734,4e-05,1.13848]
[1744251266418,58.75,82465.8121,0.0,-0.97727,4e-05,1.14153]
[1744251271423,58.75,82466.0008,0.0,-0.97742,4e-05,1.13359]
[1744251274302,58.75,82467.9945,0.0,-0.97733,4e-05,1.13727]
[1744251279431,58.75,82467.9873,0.0,-0.97733,4e-05,1.13726]
[1744251285379,58.75,82468.4647,0.0,-0.97731,4e-05,1.13814]
[1744251290414,58.75,82468.7712,0.0,-0.9773,4e-05,1.1387]
[1744251291421,58.75,82477.5238,0.0,-0.97692,4e-05,1.15498]
[1744251292428,58.75,82480.7222,0.0,-0.97677,4e-05,1.16097]
[1744251293435,58.75,82475.8415,0.0,-0.97699,4e-05,1.15184]
[1744251294442,58.75,82474.225,0.0,-0.97706,4e-05,1.14882]
[1744251298450,58.75,82476.0416,0.0,-0.97698,4e-05,1.15221]
[1744251300925,58.75,82476.3453,0.0,-0.97697,4e-05,1.15278]
[1744251301130,58.75,82476.3453,0.0,-0.97697,4e-05,1.15278]
[1744251301453,58.75,82474.9785,0.0,-0.97703,4e-05,1.15023]
[1744251302418,58.75,82474.9785,0.0,-0.97703,4e-05,1.15023]
[1744251302454,58.75,82473.3211,0.0,-0.9771,4e-05,1.14714]
[1744251303477,58.75,82473.042,0.0,-0.97711,4e-05,1.14662]
[1744251305457,58.75,82471.5123,0.0,-0.97718,4e-05,1.14378]
[1744251307459,58.75,82469.8438,0.0,-0.97725,4e-05,1.14069]
[1744251308460,58.75,82473.7247,0.0,-0.97708,4e-05,1.14789]
[1744251309461,58.75,82472.1318,0.0,-0.97715,4e-05,1.14493]
[1744251310978,58.75,82471.3221,0.0,-0.97719,4e-05,1.14343]
[1744251312790,58.75,82471.4011,0.0,-0.97718,4e-05,1.14358]
[1744251313934,58.75,82470.9959,0.0,-0.9772,4e-05,1.14282]
[1744251315467,58.75,82468.0566,0.0,-0.97733,4e-05,1.13738]
[1744251315516,58.75,82468.0566,0.0,-0.97733,4e-05,1.13738]
[1744251316657,58.75,82468.3707,0.0,-0.97732,4e-05,1.13796]
[1744251317737,58.75,82467.751,0.0,-0.97734,4e-05,1.13682]
[1744251318791,58.75,82467.529,0.0,-0.97735,4e-05,1.13641]
[1744251319901,58.75,82467.5428,0.0,-0.97735,4e-05,1.13643]
[1744251320999,58.75,82467.7269,0.0,-0.97734,4e-05,1.13677]
[1744251322096,58.75,82467.601,0.0,-0.97735,4e-05,1.13654]
[1744251327479,58.75,82467.0849,0.0,-0.97737,4e-05,1.13559]
[1744251328670,58.75,82467.0849,0.0,-0.97737,4e-05,1.13559]
[1744251329481,58.75,82460.701,0.0,-0.97765,4e-05,1.12385]
[1744251330164,58.75,82460.701,0.0,-0.97765,4e-05,1.12385]
[1744251330418,58.75,82460.701,0.0,-0.97765,4e-05,1.12385]
[1744251330482,58.75,82452.6298,0.0,-0.97799,4e-05,1.10915]
[1744251331308,58.75,82452.6298,0.0,-0.97799,4e-05,1.10915]
[1744251331409,58.75,82452.6298,0.0,-0.97814,4e-05,1.10098]
[1744251332388,58.75,82452.6298,0.0,-0.97814,4e-05,1.10098]
[1744251333477,58.75,82452.6298,0.0,-0.97814,4e-05,1.10098]
[1744251334486,58.75,82450.4428,0.0,-0.97824,4e-05,1.09704]
[1744251334563,58.75,82450.4428,0.0,-0.97824,4e-05,1.09704]
[1744251335126,58.75,82450.4428,0.0,-0.97824,4e-05,1.09704]
[1744251335666,58.75,82450.5206,0.0,-0.97823,4e-05,1.09718]
[1744251336214,58.75,82450.5206,0.0,-0.97823,4e-05,1.09718]
[1744251336735,58.75,82449.3562,0.0,-0.97828,4e-05,1.09508]
[1744251337305,58.75,82449.3562,0.0,-0.97828,4e-05,1.09508]
[1744251337852,58.75,82450.2523,0.0,-0.97824,4e-05,1.09669]
[1744251338938,58.75,82450.2125,0.0,-0.97825,4e-05,1.09662]
[1744251339515,58.75,82450.1409,0.0,-0.97825,4e-05,1.09649]
[1744251345497,58.75,82449.891,0.0,-0.97826,4e-05,1.09604]
[1744251347189,58.75,82450.0352,0.0,-0.97825,4e-05,1.0963]
[1744251348302,58.75,82451.2071,0.0,-0.9782,4e-05,1.09841]
[1744251349313,58.75,82451.2071,0.0,-0.9782,4e-05,1.09841]
[1744251349384,58.75,82451.2071,0.0,-0.9782,4e-05,1.09841]
[1744251351045,58.75,82450.4437,0.0,-0.97824,4e-05,1.09704]
[1744251352142,58.75,82449.9524,0.0,-0.97826,4e-05,1.09615]
[1744251353255,58.75,82449.8031,0.0,-0.97826,4e-05,1.09589]
[1744251353748,58.75,82449.8031,0.0,-0.97826,4e-05,1.09589]
[1744251354305,58.75,82449.8031,0.0,-0.97826,4e-05,1.09589]
[1744251354881,58.75,82449.1633,0.0,-0.97829,4e-05,1.09474]
[1744251355393,58.75,82449.1633,0.0,-0.97829,4e-05,1.09474]
[1744251356524,58.75,82449.7043,0.0,-0.97827,4e-05,1.09571]
[1744251362518,58.75,82449.6921,0.0,-0.97827,4e-05,1.09569]
[1744251367523,58.75,82449.154,0.0,-0.97829,4e-05,1.09472]
[1744251370411,58.75,82449.2058,0.0,-0.97829,4e-05,1.09481]
[1744251371527,58.75,82452.7552,0.0,-0.97814,4e-05,1.10121]
[1744251371835,58.75,82452.7552,0.0,-0.97814,4e-05,1.10121]
[1744251377533,58.75,82451.6663,0.0,-0.97818,4e-05,1.09924]
[1744251378267,58.75,82451.6663,0.0,-0.97818,4e-05,1.09924]
[1744251379509,58.75,82451.57,0.0,-0.97819,4e-05,1.09907]
[1744251379535,58.75,82455.7276,0.0,-0.97801,4e-05,1.10658]
[1744251380571,58.75,82455.523,0.0,-0.97802,4e-05,1.10621]
[1744251381696,58.75,82454.3967,0.0,-0.97807,4e-05,1.10417]
[1744251382262,58.75,82454.3967,0.0,-0.97807,4e-05,1.10417]
[1744251382789,58.75,82454.3997,0.0,-0.97807,4e-05,1.10418]
[1744251383356,58.75,82454.3997,0.0,-0.97807,4e-05,1.10418]
[1744251383895,58.75,82454.1354,0.0,-0.97808,4e-05,1.1037]
[1744251384540,58.75,82461.6505,0.0,-0.97776,4e-05,1.11735]
[1744251385491,58.75,82461.6505,0.0,-0.97776,4e-05,1.11735]
[1744251385541,58.75,82463.2596,0.0,-0.97769,4e-05,1.12029]
[1744251388544,58.75,82464.7474,0.0,-0.97763,4e-05,1.12302]
[1744251391547,58.75,82464.2859,0.0,-0.97781,4e-05,1.11393]
[1744251393456,58.75,82464.8258,0.0,-0.97778,4e-05,1.11491]
[1744251394543,58.75,82463.9938,0.0,-0.97782,4e-05,1.11339]
[1744251398115,58.75,82464.468,0.0,-0.9778,4e-05,1.11426]
[1744251400041,58.75,82464.4005,0.0,-0.9778,4e-05,1.11414]
[1744251401152,58.75,82464.5777,0.0,-0.97779,4e-05,1.11446]
[1744251401558,58.75,82465.883,0.0,-0.97774,4e-05,1.11684]
[1744251401976,58.75,82465.883,0.0,-0.97774,4e-05,1.11684]
[1744251402251,58.75,82465.883,0.0,-0.97774,4e-05,1.11684]
[1744251402348,58.75,82465.883,0.0,-0.97774,4e-05,1.11684]
[1744251403350,58.75,82465.883,0.0,-0.97774,4e-05,1.11684]
[1744251404175,58.75,82465.883,0.0,-0.97774,4e-05,1.11684]
[1744251404561,58.75,82451.847,0.0,-0.97833,4e-05,1.09142]
[1744251405562,58.75,82448.7422,0.0,-0.97846,4e-05,1.08586]
[1744251405625,58.75,82448.7422,0.0,-0.97846,4e-05,1.08586]
[1744251406563,58.75,82447.3044,0.0,-0.97852,4e-05,1.08329]
[1744251406700,58.75,82447.3044,0.0,-0.97852,4e-05,1.08329]
[1744251407796,58.75,82446.8223,0.0,-0.97854,4e-05,1.08243]
[1744251408328,58.75,82446.8223,0.0,-0.97854,4e-05,1.08243]
[1744251408565,58.75,82443.4068,0.0,-0.97868,4e-05,1.07635]
[1744251408848,58.75,82443.4068,0.0,-0.97868,4e-05,1.07635]
[1744251409566,58.75,82435.3562,0.0,-0.97901,4e-05,1.06212]
[1744251410567,58.75,82426.2725,0.0,-0.97938,4e-05,1.04623]
[1744251410584,58.75,82426.2725,0.0,-0.97938,4e-05,1.04623]
[1744251411568,58.75,82423.2008,0.0,-0.9795,4e-05,1.0409]
[1744251415572,58.75,82421.2137,0.0,-0.97958,4e-05,1.03747]
[1744251416168,58.75,82421.2137,0.0,-0.97958,4e-05,1.03747]
[1744251416392,58.75,82421.2137,0.0,-0.97958,4e-05,1.03747]
[1744251416493,58.75,82421.2137,0.0,-0.97958,4e-05,1.03747]
[1744251417574,58.75,82414.1484,0.0,-0.97986,4e-05,1.02531]
[1744251417704,58.75,82414.1484,0.0,-0.97986,4e-05,1.02531]
[1744251418575,58.75,82410.211,0.0,-0.98002,4e-05,1.01859]
[1744251418750,58.75,82410.211,0.0,-0.98002,4e-05,1.01859]
[1744251419511,58.75,82410.211,0.0,-0.98002,4e-05,1.01859]
[1744251420457,58.75,82410.5567,0.0,-0.98,4e-05,1.01918]
[1744251420713,58.75,82410.5567,0.0,-0.98,4e-05,1.01918]
[1744251421578,58.75,82419.1554,0.0,-0.97966,4e-05,1.03391]
[1744251422658,58.75,82419.1142,0.0,-0.97967,4e-05,1.03384]
[1744251423703,58.75,82419.1142,0.0,-0.97967,4e-05,1.03384]
[1744251425384,58.75,82419.1142,0.0,-0.97967,4e-05,1.03384]
[1744251425394,58.75,82419.1142,0.0,-0.97967,4e-05,1.03384]
[1744251425469,58.75,82419.1142,0.0,-0.97967,4e-05,1.03384]
[1744251425910,58.75,82419.1142,0.0,-0.97967,4e-05,1.03384]
[1744251426458,58.75,82419.1142,0.0,-0.97967,4e-05,1.03384]
[1744251427038,58.75,82419.1142,0.0,-0.97967,4e-05,1.03384]
[1744251427584,58.75,82441.1058,0.0,-0.97878,4e-05,1.07227]
[1744251427598,58.75,82441.1058,0.0,-0.97878,4e-05,1.07227]
[1744251429256,58.75,82441.6068,0.0,-0.97876,4e-05,1.07316]
[1744251430587,58.75,82438.1275,0.0,-0.9789,4e-05,1.067]
[1744251431340,58.75,82438.1275,0.0,-0.9789,4e-05,1.067]
[1744251432549,58.75,82438.1275,0.0,-0.9789,4e-05,1.067]
[1744251432589,58.75,82433.0165,0.0,-0.97911,4e-05,1.05801]
[1744251433690,58.75,82431.9546,0.0,-0.97915,4e-05,1.05615]
[1744251434412,58.75,82431.9546,0.0,-0.97915,4e-05,1.05615]
[1744251434441,58.75,82431.9546,0.0,-0.97915,4e-05,1.05615]
[1744251434474,58.75,82431.9546,0.0,-0.97915,4e-05,1.05615]
[1744251434791,58.75,82431.9546,0.0,-0.97915,4e-05,1.05615]
[1744251435381,58.75,82431.9546,0.0,-0.97915,4e-05,1.05615]
[1744251435592,58.75,82407.0203,0.0,-0.98014,4e-05,1.01316]
[1744251435927,58.75,82407.0203,0.0,-0.98014,4e-05,1.01316]
[1744251436991,58.75,82407.0203,0.0,-0.98014,4e-05,1.01316]
[1744251437594,58.75,82404.3748,0.0,-0.98024,4e-05,1.00868]
[1744251438113,58.75,82404.3748,0.0,-0.98024,4e-05,1.00868]
[1744251438595,58.75,82402.4832,0.0,-0.98032,4e-05,1.00548]
[1744251439227,58.75,82402.4832,0.0,-0.98032,4e-05,1.00548]
[1744251440446,58.75,82402.4832,0.0,-0.98032,4e-05,1.00548]
[1744251441598,58.75,82398.5823,0.0,-0.98047,4e-05,0.99892]
[1744251441728,58.75,82398.5823,0.0,-0.98047,4e-05,0.99892]
[1744251442670,58.75,82398.5823,0.0,-0.98047,4e-05,0.99892]
[1744251443379,58.75,82398.5823,0.0,-0.98047,4e-05,0.99892]
[1744251443498,58.75,82398.5823,0.0,-0.98047,4e-05,0.99892]
[1744251443678,58.75,82398.5823,0.0,-0.98047,4e-05,0.99892]
[1744251444320,58.75,82398.5823,0.0,-0.98047,4e-05,0.99892]
[1744251445668,58.75,82398.5823,0.0,-0.98047,4e-05,0.99892]
[1744251447604,58.75,82415.7391,0.0,-0.9798,4e-05,1.02804]
[1744251448474,58.75,82415.7391,0.0,-0.9798,4e-05,1.02804]
[1744251449499,58.75,82415.7391,0.0,-0.9798,4e-05,1.02804]
[1744251450619,58.75,82415.7391,0.0,-0.9798,4e-05,1.02804]
[1744251451553,58.75,82415.7391,0.0,-0.97995,4e-05,1.02021]
[1744251452560,58.75,82427.7175,0.0,-0.97947,4e-05,1.04082]
[1744251453932,58.75,82428.5879,0.0,-0.97944,4e-05,1.04233]
[1744251458161,58.75,82428.1878,0.0,-0.97945,4e-05,1.04164]
[1744251459609,58.75,82428.4905,0.0,-0.97944,4e-05,1.04216]
[1744251459914,58.75,82428.4905,0.0,-0.97944,4e-05,1.04216]
[1744251461065,58.75,82428.4905,0.0,-0.97944,4e-05,1.04216]
[1744251461618,58.75,82408.2013,0.0,-0.98024,4e-05,1.0074]
[1744251462119,58.75,82408.2013,0.0,-0.98024,4e-05,1.0074]
[1744251462619,58.75,82399.0017,0.0,-0.9806,4e-05,0.99193]
[1744251462689,58.75,82399.0017,0.0,-0.9806,4e-05,0.99193]
[1744251463198,58.75,82399.0017,0.0,-0.9806,4e-05,0.99193]
[1744251463620,58.75,82396.4921,0.0,-0.98069,4e-05,0.98774]
[1744251463897,58.75,82396.4921,0.0,-0.98069,4e-05,0.98774]
[1744251464562,58.75,82396.4921,0.0,-0.98069,4e-05,0.98774]
[1744251464621,58.75,82399.4331,0.0,-0.98058,4e-05,0.99265]
[1744251465622,58.75,82400.9438,0.0,-0.98052,4e-05,0.99518]
[1744251465883,58.75,82400.9438,0.0,-0.98052,4e-05,0.99518]
[1744251466623,58.75,82405.6287,0.0,-0.98034,4e-05,1.00305]
[1744251467624,58.75,82407.0378,0.0,-0.98029,4e-05,1.00543]
[1744251471628,58.75,82408.7609,0.0,-0.98022,4e-05,1.00834]
[1744251472817,58.75,82408.9212,0.0,-0.98021,4e-05,1.00862]
[1744251473630,58.75,82410.3938,0.0,-0.98016,4e-05,1.01111]
[1744251474631,58.75,82418.3809,0.0,-0.97984,4e-05,1.02473]
[1744251474940,58.75,82418.3809,0.0,-0.97984,4e-05,1.02473]
[1744251475632,58.75,82424.9157,0.0,-0.97958,4e-05,1.03597]
[1744251476633,58.75,82426.2436,0.0,-0.97953,4e-05,1.03827]
[1744251480395,58.75,82426.3013,0.0,-0.97953,4e-05,1.03837]
[1744251480637,58.75,82424.9823,0.0,-0.97958,4e-05,1.03609]
[1744251481489,58.75,82424.9823,0.0,-0.97958,4e-05,1.03609]
[1744251481638,58.75,82422.7722,0.0,-0.97967,4e-05,1.03227]
[1744251482628,58.75,82422.7722,0.0,-0.97967,4e-05,1.03227]
[1744251482639,58.75,82424.3798,0.0,-0.9796,4e-05,1.03505]
[1744251483721,58.75,82424.3794,0.0,-0.9796,4e-05,1.03505]
[1744251484255,58.75,82424.3794,0.0,-0.9796,4e-05,1.03505]
[1744251484641,58.75,82418.509,0.0,-0.97984,4e-05,1.02495]
[1744251486643,58.75,82422.5349,0.0,-0.97968,4e-05,1.03186]
[1744251487644,58.75,82428.6882,0.0,-0.97943,4e-05,1.04251]
[1744251492652,58.75,82428.139,0.0,-0.97945,4e-05,1.04155]
[1744251494139,58.75,82428.3658,0.0,-0.97945,4e-05,1.04195]
[1744251494323,58.75,82428.3658,0.0,-0.97945,4e-05,1.04195]
[1744251494654,58.75,82428.1044,0.0,-0.97946,4e-05,1.04149]
[1744251495655,58.75,82422.9679,0.0,-0.97966,4e-05,1.03261]
[1744251497657,58.75,82413.8726,0.0,-0.98002,4e-05,1.01702]
[1744251498658,58.75,82407.798,0.0,-0.98026,4e-05,1.00671]
[1744251499659,58.75,82404.3383,0.0,-0.98039,4e-05,1.00088]
[1744251501661,58.75,82408.8185,0.0,-0.98022,4e-05,1.00844]
[1744251506666,58.75,82410.027,0.0,-0.98017,4e-05,1.01049]
[1744251507710,58.75,82409.4738,0.0,-0.98019,4e-05,1.00955]
[1744251508668,58.75,82409.7641,0.0,-0.98018,4e-05,1.01004]
[1744251509669,58.75,82411.6787,0.0,-0.98011,4e-05,1.01329]
[1744251511671,58.75,82411.6916,0.0,-0.98025,4e-05,1.00553]
[1744251515675,58.75,82414.6552,0.0,-0.98014,4e-05,1.01055]
[1744251517677,58.75,82412.5255,0.0,-0.98022,4e-05,1.00695]
[1744251519679,58.75,82415.3849,0.0,-0.98011,4e-05,1.01179]
[1744251524684,58.75,82416.1746,0.0,-0.98008,4e-05,1.01314]
[1744251526686,58.75,82418.6392,0.0,-0.97998,4e-05,1.01733]
[1744251530690,58.75,82419.9545,0.0,-0.97993,4e-05,1.01958]
[1744251536696,58.75,82433.0769,0.0,-0.97941,4e-05,1.04219]
[1744251537697,58.75,82436.5221,0.0,-0.97927,4e-05,1.04819]
[1744251538698,58.75,82433.8096,0.0,-0.97938,4e-05,1.04347]
[1744251539699,58.75,82435.2343,0.0,-0.97932,4e-05,1.04595]
[1744251540700,58.75,82437.0353,0.0,-0.97925,4e-05,1.04909]
[1744251542702,58.75,82449.6964,0.0,-0.97873,4e-05,1.07137]
[1744251543703,58.75,82457.7629,0.0,-0.97839,4e-05,1.08575]
[1744251545705,58.75,82455.3751,0.0,-0.97849,4e-05,1.08148]
[1744251548708,58.75,82453.9298,0.0,-0.97855,4e-05,1.0789]
[1744251549709,58.75,82452.6022,0.0,-0.97861,4e-05,1.07654]
[1744251550710,58.75,82450.4146,0.0,-0.9787,4e-05,1.07265]
[1744251551711,58.75,82448.346,0.0,-0.97878,4e-05,1.06898]
[1744251552705,58.75,82448.346,0.0,-0.97878,4e-05,1.06898]
[1744251552712,58.75,82448.4359,0.0,-0.97878,4e-05,1.06914]
[1744251553713,58.75,82450.3208,0.0,-0.9787,4e-05,1.07248]
[1744251556716,58.75,82452.9936,0.0,-0.97859,4e-05,1.07723]
[1744251557717,58.75,82457.216,0.0,-0.97841,4e-05,1.08477]
[1744251562722,58.75,82456.6069,0.0,-0.97844,4e-05,1.08368]
[1744251565725,58.75,82454.7838,0.0,-0.97852,4e-05,1.08043]
[1744251567727,58.75,82457.0739,0.0,-0.97842,4e-05,1.08452]
[1744251568728,58.75,82459.4171,0.0,-0.97832,4e-05,1.08872]
[1744251571731,58.75,82460.4081,0.0,-0.97844,4e-05,1.08234]
[1744251576742,58.75,82458.072,0.0,-0.97853,4e-05,1.07817]
[1744251577743,58.75,82455.0899,0.0,-0.97866,4e-05,1.07286]
[1744251578744,58.75,82448.5518,0.0,-0.97893,4e-05,1.06128]
[1744251580746,58.75,82444.3993,0.0,-0.9791,4e-05,1.05398]
[1744251585751,58.75,82444.3425,0.0,-0.9791,4e-05,1.05388]
[1744251590756,58.75,82444.1453,0.0,-0.97911,4e-05,1.05353]
[1744251592758,58.75,82447.3668,0.0,-0.97898,4e-05,1.05919]
[1744251595761,58.75,82445.0186,0.0,-0.97907,4e-05,1.05506]
[1744251599765,58.75,82449.1484,0.0,-0.9789,4e-05,1.06233]
[1744251600766,58.75,82444.6201,0.0,-0.97909,4e-05,1.05436]
[1744251605632,58.75,82447.7838,0.0,-0.97896,4e-05,1.05993]
[1744251606639,58.75,82449.7056,0.0,-0.97888,4e-05,1.06332]
[1744251607646,58.75,82451.8873,0.0,-0.97879,4e-05,1.06717]
[1744251608774,58.75,82457.0252,0.0,-0.97858,4e-05,1.0763]
[1744251609775,58.75,82460.5554,0.0,-0.97843,4e-05,1.08261]
[1744251611675,58.75,82458.9676,0.0,-0.9785,4e-05,1.07977]
[1744251615703,58.75,82461.9995,0.0,-0.97837,4e-05,1.08519]
[1744251616710,58.75,82464.4083,0.0,-0.97827,4e-05,1.08952]
[1744251617783,58.75,82461.1503,0.0,-0.9784,4e-05,1.08367]
[1744251621745,58.75,82463.3755,0.0,-0.97831,4e-05,1.08766]
[1744251626780,58.75,82464.2731,0.0,-0.97827,4e-05,1.08928]
[1744251631797,58.75,82464.1414,0.0,-0.97843,4e-05,1.08087]
[1744251635801,58.75,82466.7115,0.0,-0.97833,4e-05,1.08547]
[1744251638819,58.75,82466.0777,0.0,-0.97835,4e-05,1.08434]
[1744251639805,58.75,82471.0932,0.0,-0.97814,4e-05,1.09336]
[1744251639992,58.75,82471.0932,0.0,-0.97814,4e-05,1.09336]
[1744251641114,58.75,82472.0101,0.0,-0.9781,4e-05,1.09502]
[1744251646814,58.75,82466.9223,0.0,-0.97832,4e-05,1.08585]
[1744251651819,58.75,82466.0788,0.0,-0.97835,4e-05,1.08434]
[1744251656824,58.75,82462.1173,0.0,-0.97852,4e-05,1.07725]
[1744251661829,58.75,82464.3629,0.0,-0.97842,4e-05,1.08126]
[1744251666834,58.75,82466.2137,0.0,-0.97835,4e-05,1.08458]
[1744251671839,58.75,82459.3988,0.0,-0.97863,4e-05,1.0724]
[1744251676844,58.75,82460.5801,0.0,-0.97858,4e-05,1.07451]
[1744251681849,58.75,82446.0278,0.0,-0.97918,4e-05,1.04881]
[1744251685855,58.75,82437.6418,0.0,-0.97952,4e-05,1.03422]
[1744251690861,58.75,82443.8569,0.0,-0.97927,4e-05,1.04502]
[1744251692863,58.75,82451.7545,0.0,-0.9791,4e-05,1.05082]
[1744251695866,58.75,82461.7919,0.0,-0.97869,4e-05,1.06853]
[1744251700871,58.75,82462.2864,0.0,-0.97867,4e-05,1.06941]
[1744251705876,58.75,82468.8713,0.0,-0.97839,4e-05,1.08116]
[1744251710881,58.75,82467.9311,0.0,-0.97843,4e-05,1.07948]
[1744251715886,58.75,82466.5761,0.0,-0.97849,4e-05,1.07706]
[1744251720891,58.75,82472.9284,0.0,-0.97822,4e-05,1.08845]
[1744251725896,58.75,82477.0361,0.0,-0.97804,4e-05,1.09587]
[1744251727898,58.75,82463.9757,0.0,-0.9786,4e-05,1.07242]
[1744251731902,58.75,82455.062,0.0,-0.97896,4e-05,1.05663]
[1744251736907,58.75,82460.4469,0.0,-0.97874,4e-05,1.06615]
[1744251739910,58.75,82469.0402,0.0,-0.97838,4e-05,1.08147]
[1744251744916,58.75,82469.519,0.0,-0.97836,4e-05,1.08233]
[1744251749922,58.75,82472.8736,0.0,-0.97822,4e-05,1.08835]
[1744251754927,58.75,82473.8946,0.0,-0.97833,4e-05,1.08198]
[1744251759932,58.75,82480.8006,0.0,-0.97804,4e-05,1.09443]
[1744251764937,58.75,82480.406,0.0,-0.97806,4e-05,1.09371]
[1744251770943,58.75,82466.5017,0.0,-0.97865,4e-05,1.06877]
[1744251771795,58.75,82466.5017,0.0,-0.97865,4e-05,1.06877]
[1744251772802,58.75,82457.2993,0.0,-0.97903,4e-05,1.0525]
[1744251776830,58.75,82465.6316,0.0,-0.97868,4e-05,1.06722]
[1744251781865,58.75,82468.9909,0.0,-0.97854,4e-05,1.0732]
[1744251786901,58.75,82468.5901,0.0,-0.97856,4e-05,1.07249]
[1744251791936,58.75,82466.363,0.0,-0.97865,4e-05,1.06852]
[1744251794957,58.75,82461.0176,0.0,-0.97887,4e-05,1.05905]
[1744251799973,58.75,82462.6665,0.0,-0.9788,4e-05,1.06197]
[1744251804978,58.75,82464.5424,0.0,-0.97873,4e-05,1.06529]
[1744251809983,58.75,82463.8548,0.0,-0.97876,4e-05,1.06407]
[1744251814988,58.75,82471.3705,0.0,-0.9786,4e-05,1.06928]
[1744251815989,58.75,82482.5573,0.0,-0.97812,4e-05,1.08934]
[1744251820994,58.75,82490.4109,0.0,-0.97779,4e-05,1.10359]
[1744251821995,58.75,82505.1325,0.0,-0.97714,4e-05,1.13069]
[1744251827000,58.75,82505.8598,0.0,-0.97711,4e-05,1.13204]
[1744251832006,58.75,82504.2332,0.0,-0.97718,4e-05,1.12902]
[1744251837010,58.75,82503.7786,0.0,-0.9772,4e-05,1.12817]
[1744251842015,58.75,82496.6167,0.0,-0.97752,4e-05,1.11495]
[1744251847020,58.75,82500.9038,0.0,-0.97733,4e-05,1.12285]
[1744251852025,58.75,82499.287,0.0,-0.9774,4e-05,1.11987]
[1744251856030,58.75,82508.0914,0.0,-0.97701,4e-05,1.13619]
[1744251861035,58.75,82514.6416,0.0,-0.97672,4e-05,1.14845]
[1744251866040,58.75,82516.7826,0.0,-0.97662,5e-05,1.15248]
[1744251871045,58.75,82519.4164,0.0,-0.97667,5e-05,1.14888]
[1744251876050,58.75,82520.5768,0.0,-0.97662,5e-05,1.15107]
[1744251881056,58.75,82519.211,0.0,-0.97668,5e-05,1.1485]
[1744251886061,58.75,82522.9031,0.0,-0.97651,5e-05,1.15546]
[1744251891066,58.75,82517.8546,0.0,-0.97674,4e-05,1.14595]
[1744251896071,58.75,82514.6103,0.0,-0.97689,4e-05,1.13987]
[1744251901076,58.75,82514.0891,0.0,-0.97691,4e-05,1.13889]
[1744251906081,58.75,82509.4389,0.0,-0.97712,4e-05,1.13023]
[1744251911086,58.75,82510.2234,0.0,-0.97708,4e-05,1.13169]
[1744251916091,58.75,82510.4057,0.0,-0.97707,4e-05,1.13203]
[1744251921096,58.75,82511.068,0.0,-0.97704,4e-05,1.13326]
[1744251926101,58.75,82513.398,0.0,-0.97694,4e-05,1.1376]
[1744251931106,58.75,82512.8317,0.0,-0.97713,4e-05,1.12806]
[1744251937112,58.75,82510.7027,0.0,-0.97722,4e-05,1.12411]
[1744251942991,58.75,82512.6049,0.0,-0.97714,4e-05,1.12764]
[1744251945005,58.75,82510.1444,0.0,-0.97725,4e-05,1.12307]
[1744251947019,58.75,82500.1198,0.0,-0.97769,4e-05,1.10463]
[1744251952054,58.75,82499.1154,0.0,-0.97773,4e-05,1.10279]
[1744251957090,58.75,82498.8435,0.0,-0.97774,4e-05,1.10229]
[1744251962125,58.75,82499.608,0.0,-0.97771,4e-05,1.10369]
[1744251967143,58.75,82503.4243,0.0,-0.97754,4e-05,1.11068]
[1744251972148,58.75,82500.7688,0.0,-0.97766,4e-05,1.10581]
[1744251977153,58.75,82501.2814,0.0,-0.97764,4e-05,1.10675]
[1744251979155,58.75,82489.976,0.0,-0.97812,4e-05,1.08619]
[1744251984161,58.75,82490.5965,0.0,-0.9781,4e-05,1.08731]
[1744251986163,58.75,82479.1514,0.0,-0.97858,4e-05,1.06677]
[1744251991168,58.75,82479.5371,0.0,-0.97872,4e-05,1.05927]
[1744251996173,58.75,82480.0261,0.0,-0.9787,4e-05,1.06014]
[1744252001178,58.75,82485.3475,0.0,-0.97848,4e-05,1.06962]
[1744252006183,58.75,82483.3032,0.0,-0.97857,4e-05,1.06597]
[1744252011188,58.75,82482.0767,0.0,-0.97862,4e-05,1.06379]
[1744252016193,58.75,82474.6395,0.0,-0.97893,4e-05,1.05061]
[1744252021198,58.75,82472.2789,0.0,-0.97903,4e-05,1.04645]
[1744252026207,58.75,82475.3932,0.0,-0.9789,4e-05,1.05194]
[1744252031212,58.75,82475.4826,0.0,-0.97889,4e-05,1.0521]
[1744252036217,58.75,82477.7726,0.0,-0.9788,4e-05,1.05615]
[1744252041222,58.75,82478.835,0.0,-0.97875,4e-05,1.05803]
[1744252046227,58.75,82482.2322,0.0,-0.97861,4e-05,1.06406]
[1744252051232,58.75,82479.5806,0.0,-0.97888,4e-05,1.05118]
[1744252056237,58.75,82477.0433,0.0,-0.97898,4e-05,1.04671]
[1744252061242,58.75,82473.5811,0.0,-0.97913,4e-05,1.04062]
[1744252066247,58.75,82475.5151,0.0,-0.97905,4e-05,1.04402]
[1744252071252,58.75,82469.8422,0.0,-0.97928,4e-05,1.03409]
[1744252076257,58.75,82470.6538,0.0,-0.97925,4e-05,1.0355]
[1744252081262,58.75,82470.1548,0.0,-0.97927,4e-05,1.03463]
[1744252086267,58.75,82473.4808,0.0,-0.97913,4e-05,1.04045]
[1744252091272,58.75,82472.9992,0.0,-0.97915,4e-05,1.03961]
[1744252096277,58.75,82473.2558,0.0,-0.97914,4e-05,1.04005]
[1744252101282,58.75,82468.5836,0.0,-0.97933,4e-05,1.03189]
[1744252103284,58.75,82456.8076,0.0,-0.97981,4e-05,1.01154]
[1744252105286,58.75,82443.0968,0.0,-0.98035,4e-05,0.98823]
[1744252106137,58.75,82443.0968,0.0,-0.98035,4e-05,0.98823]
[1744252107144,58.75,82430.3571,0.0,-0.98085,4e-05,0.96694]
[1744252112179,58.75,82424.0325,0.0,-0.98123,4e-05,0.94881]
[1744252117214,58.75,82423.5021,0.0,-0.98125,4e-05,0.94795]
[1744252122249,58.75,82429.2039,0.0,-0.98104,4e-05,0.9573]
[1744252127284,58.75,82428.8512,0.0,-0.98105,4e-05,0.95672]
[1744252132315,58.75,82427.1393,0.0,-0.98111,4e-05,0.95391]
[1744252137320,58.75,82427.546,0.0,-0.9811,4e-05,0.95457]
[1744252142325,58.75,82424.8925,0.0,-0.9812,4e-05,0.95022]
[1744252147330,58.75,82427.666,0.0,-0.98109,4e-05,0.95477]
[1744252152335,58.75,82427.6203,0.0,-0.9811,4e-05,0.9547]
[1744252157340,58.75,82420.5314,0.0,-0.98136,4e-05,0.9431]
[1744252162345,58.75,82413.1462,0.0,-0.98164,4e-05,0.93114]
[1744252166349,58.75,82404.726,0.0,-0.98195,4e-05,0.91764]
[1744252171354,58.75,82399.6726,0.0,-0.98227,4e-05,0.90215]
[1744252176359,58.75,82398.0851,0.0,-0.98233,4e-05,0.89965]
[1744252181364,58.75,82403.537,0.0,-0.98213,4e-05,0.90825]
[1744252186369,58.75,82405.8278,0.0,-0.98205,4e-05,0.91188]
[1744252191374,58.75,82407.3778,0.0,-0.98199,4e-05,0.91435]
[1744252196379,58.75,82409.2606,0.0,-0.98193,4e-05,0.91735]
[1744252201384,58.75,82411.0961,0.0,-0.98186,4e-05,0.92028]
[1744252202385,58.75,82419.1297,0.0,-0.98156,4e-05,0.9332]
[1744252207390,58.75,82411.7564,0.0,-0.98183,4e-05,0.92133]
[1744252212395,58.75,82400.5061,0.0,-0.98224,4e-05,0.90346]
[1744252217400,58.75,82397.9444,0.0,-0.98234,4e-05,0.89943]
[1744252222405,58.75,82399.9321,0.0,-0.98226,4e-05,0.90256]
[1744252225408,58.75,82391.2893,0.0,-0.98257,4e-05,0.88902]
[1744252230413,58.75,82386.3676,0.0,-0.98275,4e-05,0.88138]
[1744252235418,58.75,82387.5812,0.0,-0.98284,4e-05,0.87591]
[1744252240423,58.75,82389.0367,0.0,-0.98279,4e-05,0.87816]
[1744252245431,58.75,82388.8749,0.0,-0.9828,4e-05,0.87791]
[1744252250436,58.75,82384.8338,0.0,-0.98294,3e-05,0.87168]
[1744252255441,58.75,82379.8639,0.0,-0.98311,3e-05,0.86408]
[1744252260449,58.75,82372.938,0.0,-0.98335,3e-05,0.85357]
[1744252265454,58.75,82373.7048,0.0,-0.98332,3e-05,0.85472]
[1744252270459,58.75,82376.007,0.0,-0.98324,3e-05,0.85821]
[1744252276338,58.75,82383.0376,0.0,-0.983,3e-05,0.86893]
[1744252281373,58.75,82383.7347,0.0,-0.98298,3e-05,0.87]
[1744252286408,58.75,82382.4118,0.0,-0.98302,3e-05,0.86797]
[1744252291443,58.75,82380.5653,0.0,-0.98322,3e-05,0.85788]
[1744252296478,58.75,82376.2391,0.0,-0.98337,3e-05,0.85133]
[1744252299488,58.75,82384.2328,0.0,-0.9831,3e-05,0.86347]
[1744252303530,58.75,82392.0761,0.0,-0.98282,4e-05,0.8755]
[1744252304537,58.75,82360.6752,0.0,-0.9839,3e-05,0.82809]
[1744252308567,58.75,82349.7738,0.0,-0.98426,3e-05,0.81211]
[1744252313586,58.75,82354.7997,0.0,-0.98409,3e-05,0.81945]
[1744252315588,58.75,82338.9275,0.0,-0.98461,3e-05,0.79644]
[1744252320593,58.75,82337.0587,0.0,-0.98467,3e-05,0.79377]
[1744252325598,58.75,82335.3465,0.0,-0.98472,3e-05,0.79133]
[1744252330604,58.75,82336.5934,0.0,-0.98468,3e-05,0.7931]
[1744252335609,58.75,82340.5188,0.0,-0.98456,3e-05,0.79873]
[1744252340614,58.75,82343.0734,0.0,-0.98447,3e-05,0.8024]
[1744252345619,58.75,82350.6001,0.0,-0.98423,3e-05,0.81331]
[1744252350624,58.75,82349.6119,0.0,-0.98426,3e-05,0.81187]
[1744252355629,58.75,82349.8027,0.0,-0.98439,3e-05,0.80516]
[1744252360634,58.75,82349.6671,0.0,-0.98439,3e-05,0.80496]
[1744252365639,58.75,82346.9131,0.0,-0.98448,3e-05,0.80098]
[1744252370644,58.75,82348.8339,0.0,-0.98442,3e-05,0.80375]
[1744252375649,58.75,82349.8358,0.0,-0.98438,3e-05,0.8052]
[1744252380654,58.75,82351.7095,0.0,-0.98432,3e-05,0.80792]
[1744252385659,58.75,82352.3693,0.0,-0.9843,3e-05,0.80888]
[1744252390664,58.75,82350.405,0.0,-0.98437,3e-05,0.80603]
[1744252395669,58.75,82349.2054,0.0,-0.98441,3e-05,0.80429]
[1744252400674,58.75,82350.7765,0.0,-0.98435,3e-05,0.80657]
[1744252405679,58.75,82359.9687,0.0,-0.98405,3e-05,0.81997]
[1744252410684,58.75,82351.0037,0.0,-0.98435,3e-05,0.80689]
[1744252415689,58.75,82350.8935,0.0,-0.98448,3e-05,0.79975]
[1744252420694,58.75,82348.1677,0.0,-0.98457,3e-05,0.79583]
[1744252425699,58.75,82348.5134,0.0,-0.98456,3e-05,0.79633]
[1744252430704,58.75,82348.3165,0.0,-0.98456,3e-05,0.79605]
[1744252435709,58.75,82349.4192,0.0,-0.98453,3e-05,0.79763]
[1744252440714,58.75,82348.2274,0.0,-0.98457,3e-05,0.79592]
[1744252445719,58.75,82338.2742,0.0,-0.98488,3e-05,0.78173]
[1744252451570,58.75,82332.3736,0.0,-0.98507,3e-05,0.77341]
[1744252456605,58.75,82333.2988,0.0,-0.98504,3e-05,0.77471]
[1744252461640,58.75,82329.8949,0.0,-0.98515,3e-05,0.76994]
[1744252466675,58.75,82322.3202,0.0,-0.98538,3e-05,0.7594]
[1744252471710,58.75,82321.3763,0.0,-0.98554,3e-05,0.75137]
[1744252473724,58.75,82311.2247,0.0,-0.98584,3e-05,0.73753]
[1744252478752,58.75,82310.9208,0.0,-0.98585,3e-05,0.73712]
[1744252482758,58.75,82319.3504,0.0,-0.9856,3e-05,0.7486]
[1744252487763,58.75,82320.8247,0.0,-0.98555,3e-05,0.75062]
[1744252492768,58.75,82314.9803,0.0,-0.98573,3e-05,0.74263]
[1744252497773,58.75,82314.7733,0.0,-0.98574,3e-05,0.74235]
[1744252502778,58.75,82311.2904,0.0,-0.98584,3e-05,0.73762]
[1744252507783,58.75,82309.7249,0.0,-0.98589,3e-05,0.7355]
[1744252512788,58.75,82313.2035,0.0,-0.98578,3e-05,0.74021]
[1744252517793,58.75,82318.0483,0.0,-0.98564,3e-05,0.74681]
[1744252522798,58.75,82320.0099,0.0,-0.98558,3e-05,0.7495]
[1744252527803,58.75,82322.2286,0.0,-0.98551,3e-05,0.75255]
[1744252532808,58.75,82322.4377,0.0,-0.98563,3e-05,0.74613]
[1744252535811,58.75,82314.1543,0.0,-0.98588,3e-05,0.73486]
[1744252540816,58.75,82316.9043,0.0,-0.98579,3e-05,0.73859]
[1744252545821,58.75,82317.373,0.0,-0.98578,3e-05,0.73922]
[1744252550826,58.75,82314.5223,0.0,-0.98587,3e-05,0.73536]
[1744252555831,58.75,82314.4359,0.0,-0.98587,3e-05,0.73525]
[1744252560836,58.75,82315.0671,0.0,-0.98585,3e-05,0.7361]
[1744252565841,58.75,82318.7733,0.0,-0.98574,3e-05,0.74113]
[1744252570846,58.75,82316.2952,0.0,-0.98581,3e-05,0.73776]
[1744252575851,58.75,82315.2144,0.0,-0.98585,3e-05,0.7363]
[1744252580856,58.75,82314.4704,0.0,-0.98587,3e-05,0.73529]
[1744252585861,58.75,82314.0567,0.0,-0.98588,3e-05,0.73473]
[1744252589866,58.75,82303.9617,0.0,-0.98618,3e-05,0.72119]
[1744252593870,58.75,82286.5951,0.0,-0.9868,3e-05,0.69196]
[1744252598875,58.75,82289.3883,0.0,-0.98672,3e-05,0.69557]
[1744252603880,58.75,82293.331,0.0,-0.98661,3e-05,0.70069]
[1744252608885,58.75,82293.3921,0.0,-0.98661,3e-05,0.70077]
[1744252613890,58.75,82296.4215,0.0,-0.98652,3e-05,0.70473]
[1744252618895,58.75,82292.478,0.0,-0.98663,3e-05,0.69958]
[1744252624776,58.75,82293.3691,0.0,-0.98661,3e-05,0.70074]
[1744252629811,58.75,82291.0151,0.0,-0.98667,3e-05,0.69768]
[1744252634846,58.75,82290.4467,0.0,-0.98669,3e-05,0.69694]
[1744252639881,58.75,82291.4766,0.0,-0.98666,3e-05,0.69828]
[1744252644916,58.75,82294.3979,0.0,-0.98658,3e-05,0.70208]
[1744252649926,58.75,82295.3125,0.0,-0.98655,3e-05,0.70328]
[1744252654931,58.75,82295.4014,0.0,-0.98667,3e-05,0.69695]
[1744252659936,58.75,82295.7795,0.0,-0.98666,3e-05,0.69744]
[1744252664941,58.75,82288.7695,0.0,-0.98686,3e-05,0.68837]
[1744252669946,58.75,82289.5,0.0,-0.98683,3e-05,0.68931]
[1744252674951,58.75,82292.1363,0.0,-0.98676,3e-05,0.69272]
[1744252679956,58.75,82292.8027,0.0,-0.98674,3e-05,0.69358]
[1744252684961,58.75,82304.0739,0.0,-0.98642,3e-05,0.70829]
[1744252685962,58.75,82313.688,0.0,-0.98613,3e-05,0.72103]
[1744252689966,58.75,82322.9697,0.0,-0.98586,3e-05,0.7335]
[1744252694971,58.75,82322.0295,0.0,-0.98589,3e-05,0.73223]
[1744252699976,58.75,82321.3094,0.0,-0.98591,3e-05,0.73126]
[1744252704981,58.75,82322.0654,0.0,-0.98589,3e-05,0.73228]
[1744252709986,58.75,82330.3332,0.0,-0.98564,3e-05,0.74352]
[1744252714991,58.75,82332.2528,0.0,-0.9857,3e-05,0.73943]
[1744252718995,58.75,82341.8323,0.0,-0.98541,3e-05,0.75257]
[1744252724000,58.75,82345.8608,0.0,-0.98528,3e-05,0.75816]
[1744252729005,58.75,82345.8149,0.0,-0.98528,3e-05,0.75809]
[1744252734010,58.75,82343.835,0.0,-0.98535,3e-05,0.75535]
[1744252739015,58.75,82343.947,0.0,-0.98534,3e-05,0.7555]
[1744252744021,58.75,82342.8299,0.0,-0.98538,3e-05,0.75395]
[1744252749026,58.75,82339.6169,0.0,-0.98548,3e-05,0.74952]
[1744252754031,58.75,82339.0441,0.0,-0.98549,3e-05,0.74873]
[1744252759036,58.75,82345.1116,0.0,-0.98531,3e-05,0.75712]
[1744252764041,58.75,82345.2127,0.0,-0.9853,3e-05,0.75726]
[1744252769046,58.75,82351.1365,0.0,-0.98512,3e-05,0.76552]
[1744252774052,58.75,82365.1414,0.0,-0.9848,3e-05,0.77837]
[1744252775053,58.75,82376.6888,0.0,-0.98443,3e-05,0.79491]
[1744252779057,58.75,82387.7242,0.0,-0.98406,3e-05,0.81097]
[1744252780058,58.75,82398.8861,0.0,-0.98369,3e-05,0.82748]
[1744252785063,58.75,82397.8578,0.0,-0.98372,3e-05,0.82594]
[1744252790935,58.75,82398.2778,0.0,-0.98371,3e-05,0.82657]
[1744252795973,58.75,82395.2934,0.0,-0.98381,3e-05,0.82213]
[1744252801008,58.75,82392.9272,0.0,-0.98389,3e-05,0.81863]
[1744252806043,58.75,82391.7003,0.0,-0.98393,3e-05,0.81682]
[1744252810074,58.75,82398.224,0.0,-0.98371,3e-05,0.82649]
[1744252811081,58.75,82405.2724,0.0,-0.98347,3e-05,0.83703]
[1744252812088,58.75,82414.9499,0.0,-0.98313,4e-05,0.85168]
[1744252816094,58.75,82410.3484,0.0,-0.98329,3e-05,0.84469]
[1744252821099,58.75,82412.9233,0.0,-0.9832,3e-05,0.8486]
[1744252826104,58.75,82419.0017,0.0,-0.98299,4e-05,0.85787]
[1744252830108,58.75,82428.396,0.0,-0.98265,4e-05,0.87236]
[1744252835113,58.75,82431.5795,0.0,-0.98268,4e-05,0.86982]
[1744252840118,58.75,82427.5614,0.0,-0.98283,4e-05,0.8636]
[1744252845123,58.75,82427.1232,0.0,-0.98284,4e-05,0.86293]
[1744252850128,58.75,82424.757,0.0,-0.98293,4e-05,0.85929]
[1744252855133,58.75,82427.0071,0.0,-0.98285,4e-05,0.86275]
[1744252860138,58.75,82426.6429,0.0,-0.98286,4e-05,0.86219]
[1744252865143,58.75,82419.3411,0.0,-0.98312,4e-05,0.851]
[1744252870148,58.75,82417.1485,0.0,-0.98319,3e-05,0.84766]
[1744252875154,58.75,82416.0453,0.0,-0.98323,3e-05,0.84598]
[1744252877156,58.75,82404.4142,0.0,-0.98363,3e-05,0.82847]
[1744252882161,58.75,82398.1789,0.0,-0.98385,3e-05,0.8192]
[1744252887166,58.75,82402.6357,0.0,-0.9837,3e-05,0.82582]
[1744252892171,58.75,82406.6994,0.0,-0.98369,3e-05,0.82462]
[1744252897176,58.75,82409.3931,0.0,-0.9836,3e-05,0.82864]
[1744252902181,58.75,82410.5236,0.0,-0.98356,3e-05,0.83034]
[1744252907186,58.75,82410.5739,0.0,-0.98356,3e-05,0.83041]
[1744252912191,58.75,82410.3007,0.0,-0.98357,3e-05,0.83]
[1744252917196,58.75,82411.9493,0.0,-0.98351,3e-05,0.83247]
[1744252922201,58.75,82411.3799,0.0,-0.98353,3e-05,0.83162]
[1744252927206,58.75,82403.6974,0.0,-0.9838,3e-05,0.82016]
[1744252932211,58.75,82403.8764,0.0,-0.98379,3e-05,0.82043]
[1744252937216,58.75,82403.8426,0.0,-0.98379,3e-05,0.82038]
[1744252942221,58.75,82403.1468,0.0,-0.98382,3e-05,0.81934]
[1744252947226,58.75,82400.9814,0.0,-0.98389,3e-05,0.81614]
[1744252952232,58.75,82398.7556,0.0,-0.9841,3e-05,0.80568]
[1744252958111,58.75,82397.082,0.0,-0.98416,3e-05,0.80323]
[1744252963150,58.75,82397.1837,0.0,-0.98415,3e-05,0.80338]
[1744252968185,58.75,82401.8515,0.0,-0.984,3e-05,0.81022]
[1744252973220,58.75,82401.5804,0.0,-0.984,3e-05,0.80982]
[1744252978255,58.75,82396.7712,0.0,-0.98417,3e-05,0.80278]
[1744252983264,58.75,82393.8351,0.0,-0.98426,3e-05,0.7985]
[1744252988269,58.75,82392.6758,0.0,-0.9843,3e-05,0.79681]
[1744252993274,58.75,82395.9365,0.0,-0.98419,3e-05,0.80156]
[1744252998279,58.75,82395.3551,0.0,-0.98421,3e-05,0.80071]
[1744253003284,58.75,82392.8443,0.0,-0.9843,3e-05,0.79706]
[1744253008289,58.75,82392.8463,0.0,-0.9843,3e-05,0.79706]
[1744253013294,58.75,82392.4993,0.0,-0.98444,3e-05,0.78945]
[1744253018299,58.75,82392.7852,0.0,-0.98443,3e-05,0.78986]
[1744253022303,58.75,82380.0217,0.0,-0.98485,3e-05,0.7716]
[1744253027308,58.75,82377.1429,0.0,-0.98494,3e-05,0.76753]
[1744253032313,58.75,82377.475,0.0,-0.98493,3e-05,0.768]
[1744253037318,58.75,82375.9086,0.0,-0.98498,3e-05,0.76579]
[1744253041322,58.75,82367.5115,0.0,-0.98525,3e-05,0.75403]
[1744253046327,58.75,82362.1784,0.0,-0.98541,3e-05,0.74663]
[1744253051332,58.75,82362.3141,0.0,-0.98541,3e-05,0.74682]
[1744253057338,58.75,82337.3838,0.0,-0.98617,3e-05,0.71299]
[1744253058339,58.75,82328.2494,0.0,-0.98644,3e-05,0.7009]
[1744253063344,58.75,82322.9216,0.0,-0.98659,3e-05,0.69392]
[1744253068349,58.75,82321.9298,0.0,-0.98662,3e-05,0.69263]
[1744253073354,58.75,82327.0896,0.0,-0.98659,3e-05,0.69284]
[1744253078359,58.75,82328.1962,0.0,-0.98656,3e-05,0.69428]
[1744253083364,58.75,82328.8298,0.0,-0.98654,3e-05,0.69511]
[1744253088369,58.75,82328.4931,0.0,-0.98655,3e-05,0.69467]
[1744253093374,58.75,82322.9028,0.0,-0.98672,3e-05,0.68739]
[1744253098379,58.75,82321.7507,0.0,-0.98675,3e-05,0.6859]
[1744253103384,58.75,82321.945,0.0,-0.98674,3e-05,0.68615]
[1744253108389,58.75,82324.129,0.0,-0.98668,3e-05,0.68898]
[1744253113394,58.75,82324.9529,0.0,-0.98666,3e-05,0.69005]
[1744253118399,58.75,82323.7202,0.0,-0.98669,3e-05,0.68845]
[1744253124278,58.75,82324.4083,0.0,-0.98667,3e-05,0.68935]
[1744253129313,58.75,82320.8534,0.0,-0.98677,3e-05,0.68474]
[1744253134348,58.75,82319.9697,0.0,-0.98692,3e-05,0.67714]
[1744253139383,58.75,82319.1458,0.0,-0.98694,3e-05,0.67609]
[1744253144418,58.75,82319.0694,0.0,-0.98695,3e-05,0.67599]
[1744253149432,58.75,82319.5681,0.0,-0.98693,3e-05,0.67663]
[1744253154437,58.75,82317.3716,0.0,-0.98699,3e-05,0.67382]
[1744253158467,58.75,82290.2646,0.0,-0.98774,3e-05,0.6399]
[1744253164478,58.75,82272.6821,0.0,-0.98821,3e-05,0.61864]
[1744253165479,58.75,82244.7025,0.0,-0.98892,2e-05,0.58598]
[1744253166480,58.75,82236.1071,0.0,-0.98913,2e-05,0.57623]
[1744253170606,58.75,82244.029,0.0,-0.98893,2e-05,0.58521]
[1744253175645,58.75,82241.3832,0.0,-0.989,2e-05,0.5822]
[1744253180680,58.75,82245.3261,0.0,-0.9889,2e-05,0.58669]
[1744253185715,58.75,82251.8336,0.0,-0.98874,3e-05,0.59417]
[1744253188502,58.75,82260.6737,0.0,-0.98852,3e-05,0.60445]
[1744253193771,58.75,82253.0237,0.0,-0.98882,2e-05,0.58965]
[1744253198806,58.75,82252.1277,0.0,-0.98884,2e-05,0.58862]
[1744253203841,58.75,82252.018,0.0,-0.98884,2e-05,0.58849]
[1744253208876,58.75,82253.4725,0.0,-0.98881,2e-05,0.59016]
[1744253214528,58.75,82259.9619,0.0,-0.98864,3e-05,0.59766]
[1744253219953,58.75,82255.4888,0.0,-0.98876,3e-05,0.59248]
[1744253224988,58.75,82255.8139,0.0,-0.98875,3e-05,0.59286]
[1744253230024,58.75,82254.7111,0.0,-0.98878,2e-05,0.59159]
[1744253235059,58.75,82253.933,0.0,-0.9888,2e-05,0.59069]
[1744253240094,58.75,82255.9816,0.0,-0.98874,3e-05,0.59305]
[1744253245129,58.75,82254.5899,0.0,-0.98878,2e-05,0.59145]
[1744253250164,58.75,82255.2243,0.0,-0.98876,3e-05,0.59218]
[1744253255199,58.75,82254.8198,0.0,-0.98888,2e-05,0.58582]
[1744253260234,58.75,82257.2897,0.0,-0.98882,2e-05,0.58866]
[1744253265270,58.75,82252.6988,0.0,-0.98893,2e-05,0.5834]
[1744253270305,58.75,82248.3839,0.0,-0.98904,2e-05,0.57849]
[1744253275340,58.75,82246.0116,0.0,-0.9891,2e-05,0.57581]
[1744253277354,58.75,82252.7864,0.0,-0.98893,2e-05,0.5835]
[1744253282391,58.75,82249.4733,0.0,-0.98901,2e-05,0.57973]
[1744253286419,58.75,82241.7178,0.0,-0.9892,2e-05,0.57098]
[1744253288433,58.75,82229.2701,0.0,-0.9895,2e-05,0.55716]
[1744253293468,58.75,82226.444,0.0,-0.98957,2e-05,0.55406]
[1744253298503,58.75,82224.5301,0.0,-0.98961,2e-05,0.55197]
[1744253303539,58.75,82224.1842,0.0,-0.98962,2e-05,0.55159]
[1744253308574,58.75,82218.0516,0.0,-0.98976,2e-05,0.54494]
[1744253313609,58.75,82219.3529,0.0,-0.98983,2e-05,0.54075]
[1744253315623,58.75,82214.0585,0.0,-0.98996,2e-05,0.53509]
[1744253317633,58.75,82205.4947,0.0,-0.99015,2e-05,0.52603]
[1744253322638,58.75,82205.4836,0.0,-0.99015,2e-05,0.52602]
[1744253327643,58.75,82206.7414,0.0,-0.99012,2e-05,0.52734]
[1744253332742,58.75,82206.2931,0.0,-0.99013,2e-05,0.52687]
[1744253337777,58.75,82210.0155,0.0,-0.99005,2e-05,0.5308]
[1744253342812,58.75,82206.1968,0.0,-0.99013,2e-05,0.52677]
[1744253347847,58.75,82206.8829,0.0,-0.99012,2e-05,0.52749]
[1744253352882,58.75,82211.3784,0.0,-0.99002,2e-05,0.53224]
[1744253355903,58.75,82208.7108,0.0,-0.99008,2e-05,0.52942]
[1744253356910,58.75,82201.2555,0.0,-0.99024,2e-05,0.52159]
[1744253357917,58.75,82190.9176,0.0,-0.99047,2e-05,0.5109]
[1744253361945,58.75,82189.6868,0.0,-0.9905,2e-05,0.50964]
[1744253362953,58.75,82178.9805,0.0,-0.99073,2e-05,0.49877]
[1744253365685,58.75,82197.3096,0.0,-0.99033,2e-05,0.51749]
[1744253366980,58.75,82200.5585,0.0,-0.99026,2e-05,0.52087]
[1744253368994,58.75,82211.5507,0.0,-0.99001,2e-05,0.53242]
[1744253370001,58.75,82220.3464,0.0,-0.98981,2e-05,0.54182]
[1744253375036,58.75,82220.5453,0.0,-0.98991,2e-05,0.53646]
[1744253380071,58.75,82220.4996,0.0,-0.98991,2e-05,0.53641]
[1744253385106,58.75,82223.0977,0.0,-0.98985,2e-05,0.53919]
[1744253387122,58.75,82229.6547,0.0,-0.9897,2e-05,0.54627]
[1744253389135,58.75,82240.8282,0.0,-0.98943,2e-05,0.5585]
[1744253392156,58.75,82248.8638,0.0,-0.98924,2e-05,0.56743]
[1744253397191,58.75,82249.6295,0.0,-0.98922,2e-05,0.56828]
[1744253402227,58.75,82247.4713,0.0,-0.98927,2e-05,0.56587]
[1744253407262,58.75,82254.3049,0.0,-0.98911,2e-05,0.57354]
[1744253412297,58.75,82258.2003,0.0,-0.98901,2e-05,0.57795]
[1744253417332,58.75,82261.0358,0.0,-0.98894,2e-05,0.58117]
[1744253420353,58.75,82269.9757,0.0,-0.98872,3e-05,0.59144]
[1744253424381,58.75,82272.0381,0.0,-0.98867,3e-05,0.59382]
[1744253426395,58.75,82280.9463,0.0,-0.98844,3e-05,0.60423]
[1744253431430,58.75,82287.391,0.0,-0.98839,3e-05,0.60578]
[1744253436465,58.75,82286.7163,0.0,-0.9884,3e-05,0.60498]
[1744253441500,58.75,82284.195,0.0,-0.98847,3e-05,0.60202]
[1744253446217,58.75,82297.7984,0.0,-0.98811,3e-05,0.61816]
[1744253451222,58.75,82295.7444,0.0,-0.98817,3e-05,0.6157]
[1744253456227,58.75,82298.1234,0.0,-0.9881,3e-05,0.61855]
[1744253461232,58.75,82298.79,0.0,-0.98809,3e-05,0.61935]
[1744253466237,58.75,82295.5861,0.0,-0.98817,3e-05,0.61551]
[1744253471242,58.75,82296.8094,0.0,-0.98814,3e-05,0.61698]
[1744253476247,58.75,82288.7673,0.0,-0.98835,3e-05,0.6074]
[1744253481252,58.75,82283.9636,0.0,-0.98847,3e-05,0.60174]
[1744253486257,58.75,82282.2835,0.0,-0.98852,3e-05,0.59977]
[1744253491853,58.75,82278.6453,0.0,-0.98872,3e-05,0.58955]
[1744253495881,58.75,82277.9893,0.0,-0.98874,3e-05,0.58879]
[1744253497268,58.75,82256.9722,0.0,-0.98926,2e-05,0.56491]
[1744253502930,58.75,82250.7936,0.0,-0.98941,2e-05,0.55804]
[1744253507965,58.75,82245.7387,0.0,-0.98953,2e-05,0.55247]
[1744253513000,58.75,82246.439,0.0,-0.98951,2e-05,0.55324]
[1744253518035,58.75,82247.5387,0.0,-0.98948,2e-05,0.55445]
[1744253521056,58.75,82250.7524,0.0,-0.98941,2e-05,0.558]
[1744253522293,58.75,82238.7847,0.0,-0.98969,2e-05,0.54489]
[1744253524077,58.75,82233.8515,0.0,-0.98981,2e-05,0.53956]
[1744253529112,58.75,82228.1367,0.0,-0.98994,2e-05,0.53343]
[1744253534148,58.75,82221.1303,0.0,-0.9901,2e-05,0.526]
[1744253539183,58.75,82221.5857,0.0,-0.99009,2e-05,0.52648]
[1744253544218,58.75,82223.3233,0.0,-0.99005,2e-05,0.52832]
[1744253549257,58.75,82222.1314,0.0,-0.99007,2e-05,0.52706]
[1744253554292,58.75,82220.4596,0.0,-0.99021,2e-05,0.51979]
[1744253559327,58.75,82218.9017,0.0,-0.99025,2e-05,0.51817]
[1744253562334,58.75,82210.228,0.0,-0.99044,2e-05,0.50919]
[1744253567339,58.75,82209.464,0.0,-0.99046,2e-05,0.5084]
[1744253572344,58.75,82210.7616,0.0,-0.99043,2e-05,0.50973]
[1744253577349,58.75,82209.9922,0.0,-0.99044,2e-05,0.50894]
[1744253582354,58.75,82210.9927,0.0,-0.99042,2e-05,0.50997]
[1744253584356,58.75,82200.5172,0.0,-0.99065,2e-05,0.49928]
[1744253589361,58.75,82201.1068,0.0,-0.99064,2e-05,0.49988]
[1744253594366,58.75,82216.5291,0.0,-0.9903,2e-05,0.5157]
[1744253599371,58.75,82216.9936,0.0,-0.99029,2e-05,0.51618]
[1744253604376,58.75,82209.0606,0.0,-0.99046,2e-05,0.50799]
[1744253609381,58.75,82201.4539,0.0,-0.99063,2e-05,0.50023]
[1744253614386,58.75,82202.8033,0.0,-0.9907,2e-05,0.49626]
[1744253619391,58.75,82205.7465,0.0,-0.99063,2e-05,0.49923]
[1744253624396,58.75,82220.5809,0.0,-0.99031,2e-05,0.51445]
[1744253629401,58.75,82220.6147,0.0,-0.99031,2e-05,0.51448]
[1744253634406,58.75,82216.0902,0.0,-0.99041,2e-05,0.5098]
[1744253639411,58.75,82212.0827,0.0,-0.9905,2e-05,0.50568]
[1744253644416,58.75,82205.4913,0.0,-0.99064,2e-05,0.49897]
[1744253649421,58.75,82200.8114,0.0,-0.99074,2e-05,0.49425]
[1744253654426,58.75,82196.0693,0.0,-0.99084,2e-05,0.4895]
[1744253656428,58.75,82183.7245,0.0,-0.9911,2e-05,0.47732]
[1744253660432,58.75,82194.6635,0.0,-0.99087,2e-05,0.4881]
[1744253666074,58.75,82198.6198,0.0,-0.99079,2e-05,0.49205]
[1744253671109,58.75,82203.4033,0.0,-0.99078,2e-05,0.49154]
[1744253676146,58.75,82199.277,0.0,-0.99087,2e-05,0.48742]
[1744253680174,58.75,82201.1242,0.0,-0.99083,2e-05,0.48926]
[1744253681181,58.75,82209.4004,0.0,-0.99065,2e-05,0.49758]
[1744253683195,58.75,82218.1438,0.0,-0.99046,2e-05,0.50649]
[1744253688460,58.75,82217.9015,0.0,-0.99047,2e-05,0.50624]
[1744253694274,58.75,82217.659,0.0,-0.99047,2e-05,0.50599]
[1744253699308,58.75,82217.6327,0.0,-0.99047,2e-05,0.50596]
[1744253704476,58.75,82216.3889,0.0,-0.9905,2e-05,0.50469]
[1744253710385,58.75,82214.3334,0.0,-0.99055,2e-05,0.50259]
[1744253715420,58.75,82213.2306,0.0,-0.99057,2e-05,0.50146]
[1744253720455,58.75,82214.1206,0.0,-0.99055,2e-05,0.50237]
[1744253725490,58.75,82213.0073,0.0,-0.99057,2e-05,0.50124]
[1744253730503,58.75,82221.483,0.0,-0.99039,2e-05,0.50992]
[1744253735508,58.75,82221.6105,0.0,-0.99048,2e-05,0.50462]
[1744253738512,58.75,82207.0857,0.0,-0.9908,2e-05,0.48992]
[1744253739513,58.75,82191.6723,0.0,-0.99112,2e-05,0.4747]
[1744253744518,58.75,82199.4969,0.0,-0.99096,2e-05,0.48237]
[1744253749523,58.75,82201.3553,0.0,-0.99092,2e-05,0.48421]
[1744253754528,58.75,82195.0317,0.0,-0.99105,2e-05,0.47798]
[1744253759533,58.75,82201.5085,0.0,-0.99092,2e-05,0.48436]
[1744253764538,58.75,82210.8766,0.0,-0.99072,2e-05,0.49372]
[1744253769545,58.75,82209.1278,0.0,-0.99076,2e-05,0.49196]
[1744253774549,58.75,82206.8894,0.0,-0.9908,2e-05,0.48972]
[1744253779554,58.75,82208.7866,0.0,-0.99076,2e-05,0.49162]
[1744253781556,58.75,82218.2388,0.0,-0.99056,2e-05,0.50118]
[1744253784563,58.75,82232.2018,0.0,-0.99025,2e-05,0.51557]
[1744253789568,58.75,82233.1941,0.0,-0.99023,2e-05,0.51661]
[1744253791570,58.75,82225.0396,0.0,-0.99051,2e-05,0.50271]
[1744253796575,58.75,82218.066,0.0,-0.99066,2e-05,0.49562]
[1744253801580,58.75,82212.5837,0.0,-0.99078,2e-05,0.4901]
[1744253802581,58.75,82204.3251,0.0,-0.99095,2e-05,0.48188]
[1744253806585,58.75,82194.3727,0.0,-0.99116,2e-05,0.47213]
[1744253811590,58.75,82194.4905,0.0,-0.99116,2e-05,0.47225]
[1744253816595,58.75,82193.031,0.0,-0.99119,2e-05,0.47083]
[1744253821603,58.75,82200.6453,0.0,-0.99103,2e-05,0.47826]
[1744253826608,58.75,82196.718,0.0,-0.99111,2e-05,0.47442]
[1744253830612,58.75,82210.0068,0.0,-0.99083,2e-05,0.48753]
[1744253831614,58.75,82223.6113,0.0,-0.99054,2e-05,0.50125]
[1744253837273,58.75,82222.7983,0.0,-0.99056,2e-05,0.50042]
[1744253842310,58.75,82215.5154,0.0,-0.99072,2e-05,0.49305]
[1744253844325,58.75,82204.5498,0.0,-0.99095,2e-05,0.48211]
[1744253849360,58.75,82203.3233,0.0,-0.99098,2e-05,0.4809]
[1744253854395,58.75,82202.8195,0.0,-0.99108,2e-05,0.47516]
[1744253859430,58.75,82196.7793,0.0,-0.99121,2e-05,0.46928]
[1744253864465,58.75,82191.7353,0.0,-0.99131,2e-05,0.46442]
[1744253869500,58.75,82194.5348,0.0,-0.99125,2e-05,0.46711]
[1744253874535,58.75,82197.572,0.0,-0.99119,2e-05,0.47005]
[1744253879662,58.75,82190.752,0.0,-0.99133,2e-05,0.46347]
[1744253885612,58.75,82188.1439,0.0,-0.99138,2e-05,0.46098]
[1744253887626,58.75,82178.1503,0.0,-0.99158,2e-05,0.45153]
[1744253892661,58.75,82172.723,0.0,-0.99169,2e-05,0.44646]
[1744253897680,58.75,82172.7907,0.0,-0.99169,2e-05,0.44652]
[1744253902685,58.75,82174.1759,0.0,-0.99166,2e-05,0.44781]
[1744253907690,58.75,82176.4802,0.0,-0.99162,2e-05,0.44996]
[1744253912695,58.75,82174.9456,0.0,-0.99174,2e-05,0.44352]
[1744253917700,58.75,82173.5737,0.0,-0.99176,2e-05,0.44225]
[1744253919702,58.75,82181.5249,0.0,-0.99161,2e-05,0.44964]
[1744253924707,58.75,82177.4768,0.0,-0.99169,2e-05,0.44587]
[1744253926709,58.75,82188.8198,0.0,-0.99146,2e-05,0.45652]
[1744253931714,58.75,82192.2864,0.0,-0.99139,2e-05,0.45981]
[1744253936719,58.75,82188.1979,0.0,-0.99147,2e-05,0.45593]
[1744253941724,58.75,82193.5286,0.0,-0.99137,2e-05,0.461]
[1744253946729,58.75,82199.5446,0.0,-0.99124,2e-05,0.46677]
[1744253951734,58.75,82200.1545,0.0,-0.99123,2e-05,0.46736]
[1744253956739,58.75,82198.1676,0.0,-0.99127,2e-05,0.46545]
[1744253961744,58.75,82196.8787,0.0,-0.9913,2e-05,0.46421]
[1744253966749,58.75,82196.8392,0.0,-0.9913,2e-05,0.46417]
[1744253971754,58.75,82189.3069,0.0,-0.99154,2e-05,0.45189]
[1744253976759,58.75,82188.8926,0.0,-0.99155,2e-05,0.4515]
[1744253981764,58.75,82186.0008,0.0,-0.99161,2e-05,0.44879]
[1744253986769,58.75,82184.0931,0.0,-0.99165,2e-05,0.447]
[1744253991774,58.75,82182.5644,0.0,-0.99168,2e-05,0.44558]
[1744253997780,58.75,82179.7429,0.0,-0.99173,2e-05,0.44296]
[1744254002785,58.75,82174.4195,0.0,-0.99184,2e-05,0.43805]
[1744254008466,58.75,82177.1392,0.0,-0.99178,2e-05,0.44056]
[1744254011491,58.75,82179.3926,0.0,-0.99174,2e-05,0.44264]
[1744254012498,58.75,82188.3549,0.0,-0.99156,2e-05,0.45099]
[1744254017533,58.75,82186.9667,0.0,-0.99159,2e-05,0.44969]
[1744254022568,58.75,82181.8403,0.0,-0.99169,2e-05,0.44491]
[1744254027603,58.75,82182.1936,0.0,-0.99168,2e-05,0.44523]
[1744254032638,58.75,82176.4866,0.0,-0.99189,2e-05,0.43499]
[1744254037823,58.75,82174.3203,0.0,-0.99193,2e-05,0.43301]
[1744254042828,58.75,82174.0091,0.0,-0.99193,2e-05,0.43273]
[1744254048750,58.75,82169.3397,0.0,-0.99202,2e-05,0.4285]
[1744254050767,58.75,82169.0924,0.0,-0.99203,2e-05,0.42828]
[1744254051774,58.75,82155.7694,0.0,-0.99228,2e-05,0.4164]
[1744254052781,58.75,82143.2206,0.0,-0.99251,2e-05,0.40547]
[1744254053788,58.75,82134.0754,0.0,-0.99267,2e-05,0.39765]
[1744254057817,58.75,82131.0239,0.0,-0.99272,2e-05,0.39507]
[1744254058824,58.75,82122.901,0.0,-0.99286,2e-05,0.38826]
[1744254062852,58.75,82123.3326,0.0,-0.99286,2e-05,0.38862]
[1744254064860,58.75,82131.49,0.0,-0.99271,2e-05,0.39546]
[1744254069865,58.75,82132.1552,0.0,-0.9927,2e-05,0.39602]
[1744254071867,58.75,82122.761,0.0,-0.99287,2e-05,0.38815]
[1744254073869,58.75,82112.5139,0.0,-0.99304,2e-05,0.37971]
[1744254076872,58.75,82124.7031,0.0,-0.99283,2e-05,0.38977]
[1744254080876,58.75,82132.6794,0.0,-0.99269,2e-05,0.39647]
[1744254085882,58.75,82133.026,0.0,-0.99269,2e-05,0.39676]
[1744254090887,58.75,82125.6736,0.0,-0.99282,2e-05,0.39058]
[1744254092889,58.75,82116.7521,0.0,-0.99305,2e-05,0.37867]
[1744254097894,58.75,82115.8148,0.0,-0.99306,2e-05,0.3779]
[1744254102899,58.75,82116.1237,0.0,-0.99306,2e-05,0.37815]
[1744254105902,58.75,82106.9618,0.0,-0.99321,2e-05,0.37075]
[1744254110907,58.75,82105.5259,0.0,-0.99324,2e-05,0.3696]
[1744254115912,58.75,82102.0378,0.0,-0.99329,2e-05,0.36682]
[1744254120917,58.75,82103.5969,0.0,-0.99327,2e-05,0.36806]
[1744254123920,58.75,82094.9786,0.0,-0.99341,2e-05,0.36125]
[1744254128925,58.75,82087.5733,0.0,-0.99353,2e-05,0.35549]
[1744254133931,58.75,82081.5934,0.0,-0.99362,2e-05,0.35089]
[1744254136934,58.75,82069.6175,0.0,-0.9938,2e-05,0.34182]
[1744254141939,58.75,82064.0165,0.0,-0.99389,2e-05,0.33765]
[1744254143941,58.75,82047.1232,0.0,-0.99414,1e-05,0.32532]
[1744254148947,58.75,82045.006,0.0,-0.99417,1e-05,0.3238]
[1744254153952,58.75,82035.9334,0.0,-0.99437,1e-05,0.31342]
[1744254158957,58.75,82042.3814,0.0,-0.99428,1e-05,0.31794]
[1744254160959,58.75,82061.0822,0.0,-0.99401,1e-05,0.33137]
[1744254161960,58.75,82070.5383,0.0,-0.99386,2e-05,0.33834]
[1744254166966,58.75,82066.1624,0.0,-0.99393,1e-05,0.3351]
[1744254172629,58.75,82065.3984,0.0,-0.99394,1e-05,0.33453]
[1744254175650,58.75,82062.64,0.0,-0.99398,1e-05,0.33251]
[1744254176976,58.75,82049.4312,0.0,-0.99418,1e-05,0.32295]
[1744254182704,58.75,82045.7525,0.0,-0.99423,1e-05,0.32033]
[1744254184718,58.75,82054.8907,0.0,-0.9941,1e-05,0.32687]
[1744254187739,58.75,82063.2691,0.0,-0.99397,1e-05,0.33297]
[1744254192774,58.75,82076.8261,0.0,-0.99377,2e-05,0.34304]
[1744254197997,58.75,82076.6772,0.0,-0.99377,2e-05,0.34292]
[1744254200830,58.75,82068.872,0.0,-0.99389,2e-05,0.3371]
[1744254205865,58.75,82066.1499,0.0,-0.99393,1e-05,0.33509]
[1744254210900,58.75,82065.7561,0.0,-0.99394,1e-05,0.3348]
[1744254215935,58.75,82060.2225,0.0,-0.99409,1e-05,0.32666]
[1744254220970,58.75,82059.1068,0.0,-0.99411,1e-05,0.32585]
[1744254226005,58.75,82058.9754,0.0,-0.99411,1e-05,0.32576]
[1744254231031,58.75,82059.4669,0.0,-0.9941,1e-05,0.32611]
[1744254236037,58.75,82061.9457,0.0,-0.99407,1e-05,0.32791]
[1744254241042,58.75,82062.9772,0.0,-0.99405,1e-05,0.32865]
[1744254246047,58.75,82063.491,0.0,-0.99404,1e-05,0.32903]
[1744254251052,58.75,82066.3781,0.0,-0.994,1e-05,0.33113]
[1744254256057,58.75,82065.0127,0.0,-0.99402,1e-05,0.33014]
[1744254261062,58.75,82065.3129,0.0,-0.99402,1e-05,0.33036]
[1744254266067,58.75,82061.4802,0.0,-0.99407,1e-05,0.32757]
[1744254271072,58.75,82052.1472,0.0,-0.99428,1e-05,0.31686]
[1744254276077,58.75,82050.0416,0.0,-0.99431,1e-05,0.31538]
[1744254279081,58.75,82059.7406,0.0,-0.99417,1e-05,0.32226]
[1744254284086,58.75,82063.2492,0.0,-0.99412,1e-05,0.32478]
[1744254289091,58.75,82065.5825,0.0,-0.99408,1e-05,0.32646]
[1744254294096,58.75,82066.2386,0.0,-0.99407,1e-05,0.32694]
[1744254299101,58.75,82067.6411,0.0,-0.99405,1e-05,0.32795]
[1744254304106,58.75,82066.4793,0.0,-0.99407,1e-05,0.32711]
[1744254308110,58.75,82079.711,0.0,-0.99387,2e-05,0.33682]
[1744254313115,58.75,82071.8251,0.0,-0.99399,1e-05,0.331]
[1744254315117,58.75,82061.6872,0.0,-0.99414,1e-05,0.32365]
[1744254320122,58.75,82065.3706,0.0,-0.99409,1e-05,0.32631]
[1744254325127,58.75,82066.6017,0.0,-0.99407,1e-05,0.3272]
[1744254330132,58.75,82063.9194,0.0,-0.99411,1e-05,0.32526]
[1744254334136,58.75,82070.9975,0.0,-0.99408,1e-05,0.3263]
[1744254339141,58.75,82064.4485,0.0,-0.99417,1e-05,0.32158]
[1744254344839,58.75,82062.562,0.0,-0.9942,1e-05,0.32024]
[1744254349874,58.75,82058.3078,0.0,-0.99426,1e-05,0.31722]
[1744254354909,58.75,82055.2095,0.0,-0.99431,1e-05,0.31503]
[1744254356923,58.75,82049.5767,0.0,-0.99439,1e-05,0.31109]
[1744254362208,58.75,82046.7003,0.0,-0.99443,1e-05,0.3091]
[1744254362967,58.75,82046.7003,0.0,-0.99443,1e-05,0.3091]
[1744254363974,58.75,82035.0135,0.0,-0.99459,1e-05,0.3011]
[1744254364981,58.75,82026.9346,0.0,-0.9947,1e-05,0.29567]
[1744254366995,58.75,82018.7616,0.0,-0.9948,1e-05,0.29027]
[1744254371024,58.75,82012.3072,0.0,-0.99489,1e-05,0.28606]
[1744254372031,58.75,82003.8019,0.0,-0.995,1e-05,0.28059]
[1744254377066,58.75,82004.5165,0.0,-0.99499,1e-05,0.28105]
[1744254382102,58.75,82005.9636,0.0,-0.99497,1e-05,0.28197]
[1744254387136,58.75,82000.0439,0.0,-0.99504,1e-05,0.2782]
[1744254389150,58.75,81987.9208,0.0,-0.9952,1e-05,0.27062]
[1744254392175,58.75,81984.5137,0.0,-0.9953,1e-05,0.26499]
[1744254393182,58.75,81958.6352,0.0,-0.9956,1e-05,0.24964]
[1744254394192,58.75,81949.434,0.0,-0.9957,1e-05,0.24436]
[1744254395198,58.75,81949.434,0.0,-0.9957,1e-05,0.24436]
[1744254396205,58.75,81963.9259,0.0,-0.99554,1e-05,0.25271]
[1744254397212,58.75,81975.6134,0.0,-0.9954,1e-05,0.25962]
[1744254399226,58.75,81966.2873,0.0,-0.99551,1e-05,0.25409]
[1744254404252,58.75,81964.4947,0.0,-0.99553,1e-05,0.25304]
[1744254409257,58.75,81960.5978,0.0,-0.99558,1e-05,0.25077]
[1744254415263,58.75,81962.5919,0.0,-0.99556,1e-05,0.25193]
[1744254416264,58.75,81926.5101,0.0,-0.99595,1e-05,0.23164]
[1744254421269,58.75,81929.4755,0.0,-0.99592,1e-05,0.23325]
[1744254426276,58.75,81938.1354,0.0,-0.99583,1e-05,0.23802]
[1744254431281,58.75,81941.025,0.0,-0.9958,1e-05,0.23963]
[1744254436286,58.75,81943.4631,0.0,-0.99577,1e-05,0.24099]
[1744254441291,58.75,81950.162,0.0,-0.9957,1e-05,0.24478]
[1744254446296,58.75,81952.4584,0.0,-0.99567,1e-05,0.24609]
[1744254451301,58.75,81958.2215,0.0,-0.99566,1e-05,0.24605]
[1744254457308,58.75,81963.9313,0.0,-0.9956,1e-05,0.24933]
[1744254460311,58.75,81975.7518,0.0,-0.99546,1e-05,0.25625]
[1744254465320,58.75,81981.8567,0.0,-0.99539,1e-05,0.25989]
[1744254467499,58.75,81982.2211,0.0,-0.99539,1e-05,0.2601]
[1744254467535,58.75,81982.2211,0.0,-0.99539,1e-05,0.2601]
[1744254468323,58.75,81981.6634,0.0,-0.99539,1e-05,0.25977]
[1744254469070,58.75,81981.6634,0.0,-0.99539,1e-05,0.25977]
[1744254470059,58.75,81982.6055,0.0,-0.99538,1e-05,0.26033]
[1744254470242,58.75,81982.6055,0.0,-0.99538,1e-05,0.26033]
[1744254470279,58.75,81982.6055,0.0,-0.99538,1e-05,0.26033]
[1744254470432,58.75,81982.6055,0.0,-0.99538,1e-05,0.26033]
[1744254471326,58.75,81994.99,0.0,-0.99523,1e-05,0.26786]
[1744254471482,58.75,81994.99,0.0,-0.99523,1e-05,0.26786]
[1744254472327,58.75,82000.1622,0.0,-0.99517,1e-05,0.27105]
[1744254472779,58.75,82000.1622,0.0,-0.99517,1e-05,0.27105]
[1744254473328,58.75,82010.2824,0.0,-0.99504,1e-05,0.2774]
[1744254474002,58.75,82010.2824,0.0,-0.99504,1e-05,0.2774]
[1744254474329,58.75,82012.5225,0.0,-0.99501,1e-05,0.27882]
[1744254474632,58.75,82012.5225,0.0,-0.99501,1e-05,0.27882]
[1744254475330,58.75,82013.92,0.0,-0.995,1e-05,0.27971]
[1744254476183,58.75,82013.92,0.0,-0.995,1e-05,0.27971]
[1744254477332,58.75,82015.5707,0.0,-0.99498,1e-05,0.28076]
[1744254477621,58.75,82015.5707,0.0,-0.99498,1e-05,0.28076]
[1744254478333,58.75,82021.8894,0.0,-0.99489,1e-05,0.28483]
[1744254478943,58.75,82021.8894,0.0,-0.99489,1e-05,0.28483]
[1744254479920,58.75,82021.8894,0.0,-0.99489,1e-05,0.28483]
[1744254481035,58.75,82021.8894,0.0,-0.99489,1e-05,0.28483]
[1744254481094,58.75,82021.8894,0.0,-0.99489,1e-05,0.28483]
[1744254481336,58.75,82005.8624,0.0,-0.9951,1e-05,0.27461]
[1744254482337,58.75,82010.4424,0.0,-0.99504,1e-05,0.2775]
[1744254482637,58.75,82010.4424,0.0,-0.99504,1e-05,0.2775]
[1744254484139,58.75,82011.5091,0.0,-0.99503,1e-05,0.27818]
[1744254485340,58.75,82007.4757,0.0,-0.99508,1e-05,0.27563]
[1744254486289,58.75,82007.4757,0.0,-0.99508,1e-05,0.27563]
[1744254486341,58.75,82009.0491,0.0,-0.99506,1e-05,0.27662]
[1744254486422,58.75,82009.0491,0.0,-0.99506,1e-05,0.27662]
[1744254487342,58.75,82010.3875,0.0,-0.99504,1e-05,0.27747]
[1744254487709,58.75,82010.3875,0.0,-0.99504,1e-05,0.27747]
[1744254488343,58.75,82008.226,0.0,-0.99507,1e-05,0.2761]
[1744254489118,58.75,82008.226,0.0,-0.99507,1e-05,0.2761]
[1744254491346,58.75,82012.7322,0.0,-0.99501,1e-05,0.27895]
[1744254492250,58.75,82012.7322,0.0,-0.99501,1e-05,0.27895]
[1744254494301,58.75,82012.8114,0.0,-0.99501,1e-05,0.279]
[1744254494349,58.75,82010.2733,0.0,-0.99504,1e-05,0.27739]
[1744254495885,58.75,82010.912,0.0,-0.99503,1e-05,0.2778]
[1744254498076,58.75,82011.3094,0.0,-0.99503,1e-05,0.27805]
[1744254499354,58.75,82012.8368,0.0,-0.99501,1e-05,0.27902]
[1744254499390,58.75,82012.8368,0.0,-0.99501,1e-05,0.27902]
[1744254500249,58.75,82012.8368,0.0,-0.99501,1e-05,0.27902]
[1744254500656,58.75,82012.8368,0.0,-0.99501,1e-05,0.27902]
[1744254501356,58.75,82022.1331,0.0,-0.99489,1e-05,0.28499]
[1744254501443,58.75,82022.1331,0.0,-0.99489,1e-05,0.28499]
[1744254502357,58.75,82025.1453,0.0,-0.99485,1e-05,0.28695]
[1744254503041,58.75,82025.1453,0.0,-0.99485,1e-05,0.28695]
[1744254503358,58.75,82027.5889,0.0,-0.99482,1e-05,0.28854]
[1744254504514,58.75,82027.5307,0.0,-0.99482,1e-05,0.28851]
[1744254505360,58.75,82029.8694,0.0,-0.99479,1e-05,0.29004]
[1744254505436,58.75,82029.8694,0.0,-0.99479,1e-05,0.29004]
[1744254505480,58.75,82029.8694,0.0,-0.99479,1e-05,0.29004]
[1744254505806,58.75,82029.8694,0.0,-0.99479,1e-05,0.29004]
[1744254506361,58.75,82035.8498,0.0,-0.99471,1e-05,0.29399]
[1744254506450,58.75,82035.8498,0.0,-0.99471,1e-05,0.29399]
[1744254507362,58.75,82037.8666,0.0,-0.99468,1e-05,0.29534]
[1744254508039,58.75,82037.8666,0.0,-0.99468,1e-05,0.29534]
[1744254511366,58.75,82036.8415,0.0,-0.99476,1e-05,0.29085]
[1744254516326,58.75,82037.385,0.0,-0.99476,1e-05,0.29121]
[1744254518331,58.75,82038.61,0.0,-0.99474,1e-05,0.29202]
[1744254519862,58.75,82038.8834,0.0,-0.99474,1e-05,0.2922]
[1744254521161,58.75,82038.6584,0.0,-0.99474,1e-05,0.29205]
[1744254521861,58.75,82038.6584,0.0,-0.99474,1e-05,0.29205]
[1744254523326,58.75,82038.6886,0.0,-0.99474,1e-05,0.29207]
[1744254524923,58.75,82037.5903,0.0,-0.99475,1e-05,0.29134]
[1744254525382,58.75,82035.9052,0.0,-0.99478,1e-05,0.29023]
[1744254527384,58.75,82034.0185,0.0,-0.9948,1e-05,0.28899]
[1744254531249,58.75,82033.237,0.0,-0.99481,1e-05,0.28848]
[1744254532389,58.75,82034.5954,0.0,-0.99479,1e-05,0.28937]
[1744254534256,58.75,82033.7221,0.0,-0.9948,1e-05,0.2888]
[1744254535392,58.75,82029.895,0.0,-0.99485,1e-05,0.2863]
[1744254535469,58.75,82029.895,0.0,-0.99485,1e-05,0.2863]
[1744254541398,58.75,82029.0965,0.0,-0.99487,1e-05,0.28578]
[1744254542341,58.75,82029.0965,0.0,-0.99487,1e-05,0.28578]
[1744254543402,58.75,82030.7983,0.0,-0.99484,1e-05,0.28688]
[1744254545912,58.75,82030.7983,0.0,-0.99484,1e-05,0.28688]
[1744254546010,58.75,82030.7983,0.0,-0.99484,1e-05,0.28688]
[1744254546281,58.75,82011.8252,0.0,-0.99509,1e-05,0.27473]
[1744254548005,58.75,82011.8252,0.0,-0.99509,1e-05,0.27473]
[1744254548032,58.75,82011.8252,0.0,-0.99509,1e-05,0.27473]
[1744254549074,58.75,82011.8252,0.0,-0.99509,1e-05,0.27473]
[1744254549172,58.75,82011.8252,0.0,-0.99509,1e-05,0.27473]
[1744254549302,58.75,81999.3214,0.0,-0.99524,1e-05,0.26696]
[1744254550888,58.75,81999.3214,0.0,-0.99524,1e-05,0.26696]
[1744254552451,58.75,81999.3214,0.0,-0.99524,1e-05,0.26696]
[1744254552552,58.75,81999.3214,0.0,-0.99524,1e-05,0.26696]
[1744254553330,58.75,81987.5302,0.0,-0.99538,1e-05,0.2598]
[1744254554337,58.75,81985.7465,0.0,-0.9954,1e-05,0.25874]
[1744254555344,58.75,81977.1861,0.0,-0.9955,1e-05,0.25366]
[1744254560379,58.75,81974.3571,0.0,-0.99554,1e-05,0.252]
[1744254566240,58.75,81972.535,0.0,-0.99556,1e-05,0.25094]
[1744254570449,58.75,81965.0662,0.0,-0.99564,1e-05,0.24662]
[1744254575484,58.75,81964.198,0.0,-0.99571,1e-05,0.24279]
[1744254580519,58.75,81963.4208,0.0,-0.99572,1e-05,0.24234]
[1744254583541,58.75,81957.3047,0.0,-0.99579,1e-05,0.2389]
[1744254588576,58.75,81947.6711,0.0,-0.99589,1e-05,0.23357]
[1744254593611,58.75,81945.36,0.0,-0.99592,1e-05,0.2323]
[1744254597639,58.75,81953.7606,0.0,-0.99583,1e-05,0.23693]
[1744254602674,58.75,81952.0635,0.0,-0.99584,1e-05,0.23599]
[1744254608282,58.75,81944.4273,0.0,-0.99593,1e-05,0.23179]
[1744254608716,58.75,81944.4273,0.0,-0.99593,1e-05,0.23179]
[1744254609723,58.75,81915.0959,0.0,-0.99623,1e-05,0.21626]
[1744254615293,58.75,81902.8272,0.0,-0.99635,1e-05,0.21004]
[1744254616294,58.75,81876.5675,0.0,-0.99659,1e-05,0.19723]
[1744254618296,58.75,81860.6814,0.0,-0.99674,1e-05,0.18981]
[1744254623837,58.75,81862.7658,0.0,-0.99672,1e-05,0.19077]
[1744254627865,58.75,81857.5869,0.0,-0.99676,1e-05,0.18839]
[1744254628872,58.75,81870.6077,0.0,-0.99665,1e-05,0.19442]
[1744254629879,58.75,81880.865,0.0,-0.99656,1e-05,0.19928]
[1744254632900,58.75,81885.9748,0.0,-0.99656,1e-05,0.19886]
[1744254637937,58.75,81893.025,0.0,-0.99649,1e-05,0.20226]
[1744254642972,58.75,81892.1835,0.0,-0.9965,1e-05,0.20185]
[1744254648007,58.75,81886.2431,0.0,-0.99655,1e-05,0.19899]
[1744254650021,58.75,81876.8151,0.0,-0.99664,1e-05,0.19451]
[1744254655056,58.75,81873.5898,0.0,-0.99667,1e-05,0.193]
[1744254660091,58.75,81879.0863,0.0,-0.99662,1e-05,0.19558]
[1744254665126,58.75,81883.2163,0.0,-0.99658,1e-05,0.19754]
[1744254669154,58.75,81878.2275,0.0,-0.99663,1e-05,0.19518]
[1744254673188,58.75,81880.1337,0.0,-0.99661,1e-05,0.19608]
[1744254676210,58.75,81888.6112,0.0,-0.99653,1e-05,0.20012]
[1744254681245,58.75,81885.4808,0.0,-0.99656,1e-05,0.19862]
[1744254686280,58.75,81885.5669,0.0,-0.99656,1e-05,0.19866]
[1744254691315,58.75,81887.5265,0.0,-0.99659,1e-05,0.19674]
[1744254693329,58.75,81882.5603,0.0,-0.99664,1e-05,0.19439]
[1744254698364,58.75,81873.8296,0.0,-0.99671,1e-05,0.19032]
[1744254703382,58.75,81873.481,0.0,-0.99672,1e-05,0.19016]
[1744254708387,58.75,81879.9422,0.0,-0.99666,1e-05,0.19316]
[1744254713392,58.75,81880.4934,0.0,-0.99665,1e-05,0.19342]
[1744254716397,58.75,81866.0207,0.0,-0.99678,1e-05,0.18675]
[1744254718399,58.75,81848.8711,0.0,-0.99693,1e-05,0.17909]
[1744254719400,58.75,81837.728,0.0,-0.99702,1e-05,0.17427]
[1744254721402,58.75,81824.7585,0.0,-0.99712,1e-05,0.1688]
[1744254725406,58.75,81833.0428,0.0,-0.99706,1e-05,0.17227]
[1744254730411,58.75,81828.7657,0.0,-0.99709,1e-05,0.17047]
[1744254735416,58.75,81827.8737,0.0,-0.9971,1e-05,0.1701]
[1744254739423,58.75,81810.6565,0.0,-0.99723,1e-05,0.16301]
[1744254744428,58.75,81806.3296,0.0,-0.99726,1e-05,0.16127]
[1744254747431,58.75,81784.2339,0.0,-0.99742,1e-05,0.15264]
[1744254749434,58.75,81775.4879,0.0,-0.99749,1e-05,0.14933]
[1744254751436,58.75,81766.2869,0.0,-0.99759,1e-05,0.14367]
[1744254757442,58.75,81755.9035,0.0,-0.99765,1e-05,0.13995]
[1744254761446,58.75,81747.2879,0.0,-0.99771,1e-05,0.13692]
[1744254766453,58.75,81731.6745,0.0,-0.99781,1e-05,0.13159]
[1744254771458,58.75,81729.1675,0.0,-0.99782,1e-05,0.13075]
[1744254776463,58.75,81727.8259,0.0,-0.99783,1e-05,0.1303]
[1744254781468,58.75,81727.451,0.0,-0.99783,1e-05,0.13018]
[1744254787000,58.75,81729.1677,0.0,-0.99782,1e-05,0.13075]
[1744254789015,58.75,81725.3186,0.0,-0.99785,1e-05,0.12947]
[1744254790022,58.75,81714.2774,0.0,-0.99791,1e-05,0.12586]
[1744254794050,58.75,81714.5867,0.0,-0.99791,1e-05,0.12596]
[1744254795057,58.75,81719.722,0.0,-0.99788,1e-05,0.12763]
[1744254796064,58.75,81709.2405,0.0,-0.99794,1e-05,0.12424]
[1744254798078,58.75,81699.3327,0.0,-0.998,1e-05,0.12111]
[1744254803113,58.75,81699.8533,0.0,-0.998,1e-05,0.12128]
[1744254804120,58.75,81699.8533,0.0,-0.998,1e-05,0.12128]
[1744254805127,58.75,81712.5265,0.0,-0.99792,1e-05,0.1253]
[1744254806134,58.75,81721.8596,0.0,-0.99787,1e-05,0.12833]
[1744254809155,58.75,81730.5779,0.0,-0.99781,1e-05,0.13122]
[1744254814194,58.75,81728.6233,0.0,-0.99786,1e-05,0.12849]
[1744254819229,58.75,81728.9048,0.0,-0.99786,1e-05,0.12858]
[1744254824264,58.75,81728.8617,0.0,-0.99786,1e-05,0.12857]
[1744254826278,58.75,81728.6091,0.0,-0.99786,1e-05,0.12849]
[1744254827285,58.75,81704.9583,0.0,-0.998,1e-05,0.1209]
[1744254832320,58.75,81701.7028,0.0,-0.99802,1e-05,0.11989]
[1744254837357,58.75,81701.2201,0.0,-0.99802,1e-05,0.11974]
[1744254842395,58.75,81696.7036,0.0,-0.99805,1e-05,0.11835]
[1744254843402,58.75,81688.7144,0.0,-0.99809,1e-05,0.11592]
[1744254845416,58.75,81697.2877,0.0,-0.99804,1e-05,0.11853]
[1744254850451,58.75,81699.8752,0.0,-0.99803,1e-05,0.11932]
[1744254855486,58.75,81699.4211,0.0,-0.99803,1e-05,0.11918]
[1744254860522,58.75,81700.0653,0.0,-0.99803,1e-05,0.11938]
[1744254865556,58.75,81699.6231,0.0,-0.99803,1e-05,0.11925]
[1744254870562,58.75,81697.0148,0.0,-0.99804,1e-05,0.11844]
[1744254875567,58.75,81695.7683,0.0,-0.99808,1e-05,0.11614]
[1744254880573,58.75,81696.3934,0.0,-0.99808,1e-05,0.11633]
[1744254885578,58.75,81695.182,0.0,-0.99808,1e-05,0.11596]
[1744254888581,58.75,81722.5927,0.0,-0.99793,1e-05,0.12449]
[1744254893587,58.75,81722.3472,0.0,-0.99793,1e-05,0.12441]
[1744254897590,58.75,81713.1092,0.0,-0.99798,1e-05,0.12148]
[1744254902597,58.75,81694.3917,0.0,-0.99809,1e-05,0.11572]
[1744254907602,58.75,81697.419,0.0,-0.99807,1e-05,0.11664]
[1744254911606,58.75,81729.9775,0.0,-0.99789,1e-05,0.12688]
[1744254916611,58.75,81733.357,0.0,-0.99787,1e-05,0.12798]
[1744254921616,58.75,81731.1102,0.0,-0.99788,1e-05,0.12725]
[1744254926626,58.75,81731.7749,0.0,-0.99788,1e-05,0.12746]
[1744254931630,58.75,81733.7435,0.0,-0.9979,1e-05,0.12605]
[1744254936635,58.75,81734.8385,0.0,-0.99789,1e-05,0.12641]
[1744254941641,58.75,81732.28,0.0,-0.99791,1e-05,0.12558]
[1744254944644,58.75,81717.9782,0.0,-0.99799,1e-05,0.12102]
[1744254946647,58.75,81706.7739,0.0,-0.99805,1e-05,0.11755]
[1744254949650,58.75,81698.694,0.0,-0.9981,1e-05,0.11511]
[1744254953654,58.75,81676.059,0.0,-0.99822,1e-05,0.10849]
[1744254954655,58.75,81666.4822,0.0,-0.99826,0.0,0.10579]
[1744254955656,58.75,81650.661,0.0,-0.99834,0.0,0.10147]
[1744254956657,58.75,81642.2412,0.0,-0.99838,0.0,0.09923]
[1744254961662,58.75,81633.2059,0.0,-0.99842,0.0,0.09687]
[1744254966667,58.75,81635.5784,0.0,-0.99841,0.0,0.09749]
[1744254970296,58.75,81639.853,0.0,-0.99839,0.0,0.0986]
[1744254973317,58.75,81648.1995,0.0,-0.99835,0.0,0.10081]
[1744254978679,58.75,81660.3968,0.0,-0.99829,0.0,0.10411]
[1744254980681,58.75,81671.9478,0.0,-0.99824,1e-05,0.10733]
[1744254981682,58.75,81680.6988,0.0,-0.99819,1e-05,0.10982]
[1744254986687,58.75,81688.9324,0.0,-0.99815,1e-05,0.11221]
[1744254991692,58.75,81696.4417,0.0,-0.99814,1e-05,0.11254]
[1744254995696,58.75,81706.8741,0.0,-0.99808,1e-05,0.11565]
[1744255001515,58.75,81703.0418,0.0,-0.9981,1e-05,0.1145]
[1744255006551,58.75,81705.7153,0.0,-0.99809,1e-05,0.1153]
[1744255009572,58.75,81703.5544,0.0,-0.9981,1e-05,0.11466]
[1744255010579,58.75,81687.6321,0.0,-0.99819,1e-05,0.10998]
[1744255015614,58.75,81684.5273,0.0,-0.9982,1e-05,0.10908]
[1744255020649,58.75,81681.0267,0.0,-0.99822,1e-05,0.10808]
[1744255025684,58.75,81684.6156,0.0,-0.9982,1e-05,0.10911]
[1744255030720,58.75,81688.0203,0.0,-0.99818,1e-05,0.11009]
[1744255031727,58.75,81687.9555,0.0,-0.99818,1e-05,0.11007]
[1744255032733,58.75,81661.5654,0.0,-0.99832,0.0,0.10267]
[1744255035736,58.75,81651.7211,0.0,-0.99836,0.0,0.10003]
[1744255040741,58.75,81650.051,0.0,-0.99837,0.0,0.09959]
[1744255046748,58.75,81655.6454,0.0,-0.99835,0.0,0.10108]
[1744255051753,58.75,81652.6915,0.0,-0.99839,0.0,0.09858]
[1744255056758,58.75,81661.7493,0.0,-0.99834,0.0,0.10098]
[1744255060762,58.75,81671.8518,0.0,-0.9983,0.0,0.10373]
[1744255062764,58.75,81659.2917,0.0,-0.99836,0.0,0.10033]
[1744255066768,58.75,81646.3417,0.0,-0.99842,0.0,0.09693]
[1744255067769,58.75,81638.0808,0.0,-0.99845,0.0,0.09481]
[1744255072774,58.75,81633.5612,0.0,-0.99848,0.0,0.09367]
[1744255077779,58.75,81632.6043,0.0,-0.99848,0.0,0.09343]
[1744255082784,58.75,81633.097,0.0,-0.99848,0.0,0.09355]
[1744255087789,58.75,81631.2086,0.0,-0.99849,0.0,0.09308]
[1744255092794,58.75,81625.1758,0.0,-0.99851,0.0,0.09159]
[1744255097799,58.75,81622.4638,0.0,-0.99852,0.0,0.09092]
[1744255101974,58.75,81603.5476,0.0,-0.9986,0.0,0.0864]
[1744255106979,58.75,81601.8791,0.0,-0.99861,0.0,0.08601]
[1744255111984,58.75,81595.9669,0.0,-0.99866,0.0,0.08315]
[1744255115988,58.75,81586.5543,0.0,-0.9987,0.0,0.08104]
[1744255121358,58.75,81582.5653,0.0,-0.99871,0.0,0.08017]
[1744255125998,58.75,81572.0039,0.0,-0.99875,0.0,0.07788]
[1744255130426,58.75,81576.9438,0.0,-0.99873,0.0,0.07894]
[1744255132440,58.75,81585.0206,0.0,-0.9987,0.0,0.08071]
[1744255134455,58.75,81593.1992,0.0,-0.99867,0.0,0.08253]
[1744255139490,58.75,81590.8148,0.0,-0.99868,0.0,0.08199]
[1744255145018,58.75,81591.7946,0.0,-0.99867,0.0,0.08221]
[1744255145536,58.75,81591.7946,0.0,-0.99867,0.0,0.08221]
[1744255146543,58.75,81577.2957,0.0,-0.99873,0.0,0.07902]
[1744255148558,58.75,81569.5698,0.0,-0.99876,0.0,0.07737]
[1744255151025,58.75,81572.6062,0.0,-0.99875,0.0,0.07801]
[1744255153028,58.75,81585.254,0.0,-0.9987,0.0,0.08076]
[1744255158628,58.75,81592.3225,0.0,-0.99867,0.0,0.08233]
[1744255160642,58.75,81590.8919,0.0,-0.99868,0.0,0.08201]
[1744255161649,58.75,81579.416,0.0,-0.99872,0.0,0.07948]
[1744255162656,58.75,81571.2105,0.0,-0.99875,0.0,0.07771]
[1744255167692,58.75,81566.3093,0.0,-0.99877,0.0,0.07668]
[1744255171720,58.75,81557.0724,0.0,-0.99883,0.0,0.0734]
[1744255176758,58.75,81554.9115,0.0,-0.99883,0.0,0.07296]
[1744255181793,58.75,81549.9423,0.0,-0.99885,0.0,0.07196]
[1744255186828,58.75,81552.8806,0.0,-0.99884,0.0,0.07255]
[1744255191863,58.75,81545.8475,0.0,-0.99887,0.0,0.07115]
[1744255196898,58.75,81542.9301,0.0,-0.99888,0.0,0.07058]
[1744255201933,58.75,81544.3361,0.0,-0.99887,0.0,0.07085]
[1744255206968,58.75,81542.3486,0.0,-0.99888,0.0,0.07046]
[1744255212012,58.75,81538.7786,0.0,-0.99889,0.0,0.06977]
[1744255217046,58.75,81536.9401,0.0,-0.9989,0.0,0.06941]
[1744255222081,58.75,81539.7232,0.0,-0.99889,0.0,0.06995]
[1744255227103,58.75,81533.2851,0.0,-0.99891,0.0,0.06871]
[1744255232108,58.75,81541.6564,0.0,-0.9989,0.0,0.06903]
[1744255237113,58.75,81533.8145,0.0,-0.99893,0.0,0.06754]
[1744255243119,58.75,81533.1611,0.0,-0.99893,0.0,0.06741]
[1744255248124,58.75,81534.7686,0.0,-0.99892,0.0,0.06772]
[1744255251129,58.75,81547.5949,0.0,-0.99888,0.0,0.07018]
[1744255253131,58.75,81555.9627,0.0,-0.99885,0.0,0.07183]
[1744255258136,58.75,81577.5819,0.0,-0.99877,0.0,0.07626]
[1744255260138,58.75,81586.9597,0.0,-0.99874,0.0,0.07825]
[1744255262385,58.75,81589.0595,0.0,-0.99873,0.0,0.0787]
[1744255264145,58.75,81616.6765,0.0,-0.99862,0.0,0.08488]
[1744255267422,58.75,81618.9639,0.0,-0.99861,0.0,0.08541]
[1744255269150,58.75,81633.132,0.0,-0.99855,0.0,0.08875]
[1744255270151,58.75,81622.1828,0.0,-0.9986,0.0,0.08616]
[1744255275156,58.75,81599.156,0.0,-0.99869,0.0,0.08091]
[1744255276157,58.75,81588.7646,0.0,-0.99873,0.0,0.07864]
[1744255281162,58.75,81589.9523,0.0,-0.99873,0.0,0.0789]
[1744255282163,58.75,81598.2982,0.0,-0.9987,0.0,0.08072]
[1744255283164,58.75,81611.7147,0.0,-0.99864,0.0,0.08374]
[1744255288571,58.75,81610.6304,0.0,-0.99865,0.0,0.08349]
[1744255293606,58.75,81610.228,0.0,-0.99867,0.0,0.08191]
[1744255296627,58.75,81615.1826,0.0,-0.99865,0.0,0.08302]
[1744255297634,58.75,81628.0728,0.0,-0.9986,0.0,0.08599]
[1744255303185,58.75,81658.6683,0.0,-0.99847,0.0,0.09343]
[1744255308711,58.75,81663.2114,0.0,-0.99845,0.0,0.09458]
[1744255313746,58.75,81666.5233,0.0,-0.99843,0.0,0.09542]
[1744255314753,58.75,81671.4223,0.0,-0.99841,0.0,0.09669]
[1744255315760,58.75,81659.4003,0.0,-0.99846,0.0,0.09361]
[1744255320795,58.75,81661.5178,0.0,-0.99846,0.0,0.09415]
[1744255324823,58.75,81669.8091,0.0,-0.99842,0.0,0.09627]
[1744255329858,58.75,81668.8598,0.0,-0.99842,0.0,0.09602]
[1744255334893,58.75,81672.5368,0.0,-0.9984,0.0,0.09698]
[1744255339928,58.75,81671.0587,0.0,-0.99841,0.0,0.09659]
[1744255344965,58.75,81667.4317,0.0,-0.99843,0.0,0.09566]
[1744255350001,58.75,81661.3322,0.0,-0.99846,0.0,0.0941]
[1744255353022,58.75,81651.3731,0.0,-0.99853,0.0,0.08999]
[1744255355036,58.75,81642.6784,0.0,-0.99856,0.0,0.08789]
[1744255357050,58.75,81636.2286,0.0,-0.99859,0.0,0.08636]
[1744255359064,58.75,81627.8776,0.0,-0.99863,0.0,0.08441]
[1744255363092,58.75,81618.7849,0.0,-0.99866,0.0,0.08234]
[1744255368127,58.75,81610.6819,0.0,-0.99869,0.0,0.08053]
[1744255370141,58.75,81601.7077,0.0,-0.99873,0.0,0.07857]
[1744255375176,58.75,81599.3723,0.0,-0.99874,0.0,0.07806]
[1744255380213,58.75,81599.4765,0.0,-0.99874,0.0,0.07809]
[1744255382226,58.75,81606.3983,0.0,-0.99871,0.0,0.07959]
[1744255383233,58.75,81617.4675,0.0,-0.99867,0.0,0.08204]
[1744255384240,58.75,81625.6477,0.0,-0.99863,0.0,0.0839]
[1744255389275,58.75,81629.3737,0.0,-0.99862,0.0,0.08476]
[1744255394294,58.75,81621.2286,0.0,-0.99865,0.0,0.08289]
[1744255396296,58.75,81608.1973,0.0,-0.9987,0.0,0.07998]
[1744255398298,58.75,81593.5394,0.0,-0.99876,0.0,0.07682]
[1744255403303,58.75,81598.1853,0.0,-0.99874,0.0,0.07781]
[1744255407307,58.75,81585.203,0.0,-0.99879,0.0,0.07507]
[1744255408308,58.75,81571.1701,0.0,-0.99884,0.0,0.0722]
[1744255413313,58.75,81570.7721,0.0,-0.99886,0.0,0.07078]
[1744255415315,58.75,81581.5575,0.0,-0.99883,0.0,0.07294]
[1744255417317,58.75,81594.2034,0.0,-0.99878,0.0,0.07555]
[1744255422322,58.75,81594.0645,0.0,-0.99878,0.0,0.07552]
[1744255427328,58.75,81597.5751,0.0,-0.99877,0.0,0.07626]
[1744255432333,58.75,81593.6823,0.0,-0.99878,0.0,0.07544]
[1744255437338,58.75,81595.4434,0.0,-0.99878,0.0,0.07581]
[1744255442343,58.75,81596.6518,0.0,-0.99877,0.0,0.07606]
[1744255447348,58.75,81595.0198,0.0,-0.99878,0.0,0.07572]
[1744255448349,58.75,81607.3751,0.0,-0.99873,0.0,0.07835]
[1744255449350,58.75,81617.7267,0.0,-0.99869,0.0,0.08062]
[1744255455356,58.75,81622.8804,0.0,-0.99867,0.0,0.08177]
[1744255459360,58.75,81612.8472,0.0,-0.99871,0.0,0.07954]
[1744255460796,58.75,81608.1608,0.0,-0.99873,0.0,0.07852]
[1744255464824,58.75,81608.6138,0.0,-0.99873,0.0,0.07862]
[1744255465831,58.75,81621.4325,0.0,-0.99868,0.0,0.08144]
[1744255470866,58.75,81615.568,0.0,-0.9987,0.0,0.08014]
[1744255475901,58.75,81610.8306,0.0,-0.99874,0.0,0.07766]
[1744255480936,58.75,81609.2936,0.0,-0.99875,0.0,0.07733]
[1744255485971,58.75,81605.9867,0.0,-0.99876,0.0,0.07662]
[1744255491008,58.75,81604.237,0.0,-0.99877,0.0,0.07625]
[1744255496043,58.75,81604.803,0.0,-0.99876,0.0,0.07637]
[1744255501078,58.75,81604.8366,0.0,-0.99876,0.0,0.07638]
[1744255505115,58.75,81602.3309,0.0,-0.99877,0.0,0.07585]
[1744255508137,58.75,81591.1408,0.0,-0.99881,0.0,0.07353]
[1744255509143,58.75,81582.7809,0.0,-0.99884,0.0,0.07184]
[1744255514179,58.75,81578.0252,0.0,-0.99886,0.0,0.07089]
[1744255515186,58.75,81578.0252,0.0,-0.99886,0.0,0.07089]
[1744255516192,58.75,81561.1251,0.0,-0.99892,0.0,0.06761]
[1744255521227,58.75,81555.9464,0.0,-0.99893,0.0,0.06663]
[1744255522234,58.75,81554.2765,0.0,-0.99894,0.0,0.06632]
[1744255523241,58.75,81566.2979,0.0,-0.9989,0.0,0.0686]
[1744255524248,58.75,81575.6293,0.0,-0.99887,0.0,0.07041]
[1744255528276,58.75,81576.4929,0.0,-0.99886,0.0,0.07058]
[1744255529283,58.75,81581.8359,0.0,-0.99885,0.0,0.07165]
[1744255530290,58.75,81591.9941,0.0,-0.99881,0.0,0.0737]
[1744255535325,58.75,81590.7764,0.0,-0.99884,0.0,0.07209]
[1744255540362,58.75,81591.4087,0.0,-0.99883,0.0,0.07222]
[1744255545398,58.75,81592.0809,0.0,-0.99883,0.0,0.07235]
[1744255550433,58.75,81595.7615,0.0,-0.99882,0.0,0.0731]
[1744255555468,58.75,81600.7876,0.0,-0.9988,0.0,0.07413]
[1744255560503,58.75,81604.4712,0.0,-0.99879,0.0,0.0749]
[1744255565548,58.75,81601.0999,0.0,-0.9988,0.0,0.0742]
[1744255566555,58.75,81579.8894,0.0,-0.99887,0.0,0.06993]
[1744255567562,58.75,81572.179,0.0,-0.9989,0.0,0.06843]
[1744255568569,58.75,81562.086,0.0,-0.99893,0.0,0.06651]
[1744255572613,58.75,81565.1857,0.0,-0.99892,0.0,0.0671]
[1744255573620,58.75,81573.139,0.0,-0.9989,0.0,0.06861]
[1744255578655,58.75,81573.9277,0.0,-0.99889,0.0,0.06877]
[1744255583692,58.75,81572.9537,0.0,-0.9989,0.0,0.06858]
[1744255586919,58.75,81580.9257,0.0,-0.99887,0.0,0.07013]
[1744255587720,58.75,81580.9257,0.0,-0.99887,0.0,0.07013]
[1744255588727,58.75,81597.2588,0.0,-0.99881,0.0,0.07341]
[1744255589734,58.75,81608.0496,0.0,-0.99877,0.0,0.07564]
[1744255592755,58.75,81611.4788,0.0,-0.99878,0.0,0.07496]
[1744255593762,58.75,81617.7794,0.0,-0.99876,0.0,0.07628]
[1744255594774,58.75,81636.1605,0.0,-0.99869,0.0,0.08027]
[1744255595928,58.75,81653.8084,0.0,-0.99862,0.0,0.08427]
[1744255596788,58.75,81653.8084,0.0,-0.99862,0.0,0.08427]
[1744255597795,58.75,81664.4528,0.0,-0.99857,0.0,0.08677]
[1744255602830,58.75,81668.0321,0.0,-0.99856,0.0,0.08763]
[1744255607872,58.75,81667.4727,0.0,-0.99856,0.0,0.08749]
[1744255612903,58.75,81661.0745,0.0,-0.99859,0.0,0.08597]
[1744255615924,58.75,81649.796,0.0,-0.99863,0.0,0.08335]
[1744255620959,58.75,81648.3234,0.0,-0.99864,0.0,0.08301]
[1744255625967,58.75,81650.1485,0.0,-0.99863,0.0,0.08343]
[1744255630972,58.75,81650.3661,0.0,-0.99863,0.0,0.08348]
[1744255635977,58.75,81648.5179,0.0,-0.99864,0.0,0.08306]
[1744255640982,58.75,81650.6168,0.0,-0.99863,0.0,0.08354]
[1744255645987,58.75,81659.597,0.0,-0.99859,0.0,0.08562]
[1744255650992,58.75,81659.1107,0.0,-0.9986,0.0,0.08551]
[1744255655997,58.75,81659.6321,0.0,-0.99862,0.0,0.08408]
[1744255661002,58.75,81658.6049,0.0,-0.99862,0.0,0.08384]
[1744255666007,58.75,81658.2965,0.0,-0.99862,0.0,0.08377]
[1744255671017,58.75,81652.1604,0.0,-0.99865,0.0,0.08236]
[1744255672018,58.75,81643.706,0.0,-0.99868,0.0,0.08046]
[1744255677025,58.75,81638.7607,0.0,-0.9987,0.0,0.07937]
[1744255677356,58.75,81638.7607,0.0,-0.9987,0.0,0.07937]
[1744255678363,58.75,81618.0441,0.0,-0.99878,0.0,0.07492]
[1744255679370,58.75,81605.1849,0.0,-0.99883,0.0,0.07228]
[1744255684033,58.75,81615.3251,0.0,-0.99879,0.0,0.07435]
[1744255684406,58.75,81615.3251,0.0,-0.99879,0.0,0.07435]
[1744255685413,58.75,81624.543,0.0,-0.99876,0.0,0.07629]
[1744255690039,58.75,81634.9553,0.0,-0.99872,0.0,0.07853]
[1744255690450,58.75,81634.9553,0.0,-0.99872,0.0,0.07853]
[1744255691457,58.75,81623.2103,0.0,-0.99876,0.0,0.07601]
[1744255692464,58.75,81612.7131,0.0,-0.9988,0.0,0.07381]
[1744255697499,58.75,81613.1971,0.0,-0.9988,0.0,0.07391]
[1744255702534,58.75,81617.879,0.0,-0.99878,0.0,0.07489]
[1744255706562,58.75,81622.7274,0.0,-0.99876,0.0,0.07591]
[1744255711597,58.75,81634.6324,0.0,-0.99874,0.0,0.07701]
[1744255716632,58.75,81631.2457,0.0,-0.99876,0.0,0.07629]
[1744255718646,58.75,81620.8132,0.0,-0.99879,0.0,0.07409]
[1744255723681,58.75,81624.7794,0.0,-0.99878,0.0,0.07492]
[1744255727711,58.75,81617.2077,0.0,-0.99881,0.0,0.07335]
[1744255730732,58.75,81609.0432,0.0,-0.99884,0.0,0.07169]
[1744255734760,58.75,81602.3819,0.0,-0.99886,0.0,0.07036]
[1744255735767,58.75,81592.7968,0.0,-0.99889,0.0,0.06848]
[1744255736774,58.75,81580.5552,0.0,-0.99893,0.0,0.06615]
[1744255738788,58.75,81580.1851,0.0,-0.99894,0.0,0.06608]
[1744255739795,58.75,81566.6557,0.0,-0.99898,0.0,0.06359]
[1744255744832,58.75,81568.9081,0.0,-0.99897,0.0,0.064]
[1744255746847,58.75,81577.313,0.0,-0.99894,0.0,0.06555]
[1744255751881,58.75,81577.5306,0.0,-0.99894,0.0,0.06559]
[1744255756916,58.75,81571.6265,0.0,-0.99896,0.0,0.0645]
[1744255761952,58.75,81565.7916,0.0,-0.99898,0.0,0.06343]
[1744255762959,58.75,81557.6643,0.0,-0.99901,0.0,0.06198]
[1744255768000,58.75,81561.7313,0.0,-0.99899,0.0,0.0627]
[1744255773035,58.75,81567.6232,0.0,-0.999,0.0,0.06253]
[1744255778070,58.75,81567.8447,0.0,-0.99899,0.0,0.06257]
[1744255783105,58.75,81565.7055,0.0,-0.999,0.0,0.06219]
[1744255788140,58.75,81565.3593,0.0,-0.999,0.0,0.06213]
[1744255793150,58.75,81566.648,0.0,-0.999,0.0,0.06236]
[1744255797153,58.75,81574.6038,0.0,-0.99897,0.0,0.06379]
[1744255800159,58.75,81596.4663,0.0,-0.9989,0.0,0.06788]
[1744255801160,58.75,81612.2458,0.0,-0.99885,0.0,0.07097]
[1744255806165,58.75,81622.3289,0.0,-0.99881,0.0,0.07301]
[1744255811170,58.75,81627.1835,0.0,-0.99879,0.0,0.07401]
[1744255814173,58.75,81612.2381,0.0,-0.99885,0.0,0.07097]
[1744255816179,58.75,81603.92,0.0,-0.99888,0.0,0.06932]
[1744255822184,58.75,81602.7474,0.0,-0.99888,0.0,0.06909]
[1744255823185,58.75,81611.2949,0.0,-0.99885,0.0,0.07078]
[1744255827189,58.75,81620.4814,0.0,-0.99882,0.0,0.07263]
[1744255832196,58.75,81619.6309,0.0,-0.99884,0.0,0.07109]
[1744255835199,58.75,81591.506,0.0,-0.99894,0.0,0.06564]
[1744255837201,58.75,81579.7844,0.0,-0.99898,0.0,0.06349]
[1744255842206,58.75,81579.9816,0.0,-0.99898,0.0,0.06352]
[1744255848212,58.75,81578.0109,0.0,-0.99898,0.0,0.06317]
[1744255853217,58.75,81577.069,0.0,-0.99898,0.0,0.063]
[1744255859225,58.75,81565.3923,0.0,-0.99902,0.0,0.06092]
[1744255864231,58.75,81559.9394,0.0,-0.99904,0.0,0.05998]
[1744255868235,58.75,81570.9172,0.0,-0.999,0.0,0.0619]
[1744255874242,58.75,81570.4233,0.0,-0.99901,0.0,0.06181]
[1744255879247,58.75,81561.372,0.0,-0.99903,0.0,0.06023]
[1744255885254,58.75,81558.9642,0.0,-0.99904,0.0,0.05981]
[1744255890259,58.75,81561.2119,0.0,-0.99903,0.0,0.0602]
[1744255895264,58.75,81557.6755,0.0,-0.99906,0.0,0.05841]
[1744255900269,58.75,81558.2063,0.0,-0.99906,0.0,0.0585]
[1744255905274,58.75,81558.4637,0.0,-0.99906,0.0,0.05855]
[1744255910279,58.75,81559.5719,0.0,-0.99906,0.0,0.05873]
[1744255914283,58.75,81549.4277,0.0,-0.99909,0.0,0.05704]
[1744255919288,58.75,81544.2653,0.0,-0.9991,0.0,0.05619]
[1744255924293,58.75,81534.7409,0.0,-0.99913,0.0,0.05466]
[1744255930150,58.75,81533.7228,0.0,-0.99913,0.0,0.0545]
[1744255931300,58.75,81510.2496,0.0,-0.99919,0.0,0.05089]
[1744255936193,58.75,81506.4782,0.0,-0.9992,0.0,0.05033]
[1744255937200,58.75,81495.3027,0.0,-0.99923,0.0,0.04871]
[1744255941228,58.75,81487.7501,0.0,-0.99925,0.0,0.04764]
[1744255946286,58.75,81485.2185,0.0,-0.99925,0.0,0.04728]
[1744255947293,58.75,81481.2999,0.0,-0.99926,0.0,0.04674]
[1744255948300,58.75,81468.6619,0.0,-0.99929,0.0,0.04502]
[1744255951321,58.75,81460.5912,0.0,-0.99933,0.0,0.04304]
[1744255955349,58.75,81456.5755,0.0,-0.99933,0.0,0.04252]
[1744255956356,58.75,81448.0363,0.0,-0.99935,0.0,0.04145]
[1744255961392,58.75,81449.6545,0.0,-0.99935,0.0,0.04165]
[1744255966413,58.75,81454.6365,0.0,-0.99934,0.0,0.04228]
[1744255971418,58.75,81452.8945,0.0,-0.99934,0.0,0.04206]
[1744255974421,58.75,81461.432,0.0,-0.99932,0.0,0.04314]
[1744255979426,58.75,81469.7266,0.0,-0.99931,0.0,0.04422]
[1744255984431,58.75,81475.5942,0.0,-0.99929,0.0,0.045]
[1744255988435,58.75,81484.9952,0.0,-0.99927,0.0,0.04627]
[1744255991438,58.75,81492.833,0.0,-0.99925,0.0,0.04736]
[1744255996443,58.75,81491.3728,0.0,-0.99926,0.0,0.04716]
[1744256001448,58.75,81490.273,0.0,-0.99926,0.0,0.047]
[1744256006453,58.75,81488.0853,0.0,-0.99926,0.0,0.0467]
[1744256011458,58.75,81489.0351,0.0,-0.99928,0.0,0.04586]
[1744256016463,58.75,81484.4681,0.0,-0.99929,0.0,0.04524]
[1744256021468,58.75,81485.2069,0.0,-0.99928,0.0,0.04534]
[1744256026473,58.75,81483.4862,0.0,-0.99929,0.0,0.04511]
[1744256031478,58.75,81486.1131,0.0,-0.99928,0.0,0.04546]
[1744256036483,58.75,81486.2952,0.0,-0.99928,0.0,0.04549]
[1744256041488,58.75,81488.8598,0.0,-0.99928,0.0,0.04584]
[1744256046493,58.75,81490.1361,0.0,-0.99927,0.0,0.04601]
[1744256049507,58.75,81498.4357,0.0,-0.99925,0.0,0.04716]
[1744256053511,58.75,81511.8081,0.0,-0.99922,0.0,0.04906]
[1744256054512,58.75,81521.9874,0.0,-0.9992,0.0,0.05055]
[1744256055513,58.75,81529.8362,0.0,-0.99918,0.0,0.05173]
[1744256059517,58.75,81538.0723,0.0,-0.99915,0.0,0.05299]
[1744256064522,58.75,81536.8843,0.0,-0.99916,0.0,0.05281]
[1744256069527,58.75,81536.1075,0.0,-0.99916,0.0,0.05269]
[1744256073531,58.75,81545.4581,0.0,-0.99915,0.0,0.05305]
[1744256075533,58.75,81555.9784,0.0,-0.99912,0.0,0.05471]
[1744256079539,58.75,81565.7672,0.0,-0.99909,0.0,0.05629]
[1744256080540,58.75,81579.8799,0.0,-0.99905,0.0,0.05865]
[1744256083543,58.75,81588.6157,0.0,-0.99903,0.0,0.06015]
[1744256088548,58.75,81578.9379,0.0,-0.99906,0.0,0.05849]
[1744256093554,58.75,81574.3995,0.0,-0.99907,0.0,0.05772]
[1744256098356,58.75,81566.8692,0.0,-0.99909,0.0,0.05647]
[1744256101377,58.75,81559.4423,0.0,-0.99911,0.0,0.05526]
[1744256103564,58.75,81549.5095,0.0,-0.99914,0.0,0.05368]
[1744256108569,58.75,81549.4595,0.0,-0.99914,0.0,0.05368]
[1744256114575,58.75,81549.0529,0.0,-0.99914,0.0,0.05361]
[1744256116483,58.75,81549.0529,0.0,-0.99914,0.0,0.05361]
[1744256117490,58.75,81529.0113,0.0,-0.99919,0.0,0.05055]
[1744256122525,58.75,81527.0535,0.0,-0.9992,0.0,0.05026]
[1744256124539,58.75,81535.7145,0.0,-0.99918,0.0,0.05156]
[1744256128567,58.75,81533.7065,0.0,-0.99918,0.0,0.05125]
[1744256133595,58.75,81535.5728,0.0,-0.99919,0.0,0.05048]
[1744256134596,58.75,81527.0559,0.0,-0.99922,0.0,0.04922]
[1744256139601,58.75,81529.9719,0.0,-0.99921,0.0,0.04965]
[1744256140602,58.75,81539.4345,0.0,-0.99918,0.0,0.05105]
[1744256145607,58.75,81540.0411,0.0,-0.99918,0.0,0.05115]
[1744256150612,58.75,81545.8822,0.0,-0.99917,0.0,0.05203]
[1744256154617,58.75,81526.4906,0.0,-0.99922,0.0,0.04914]
[1744256155618,58.75,81515.8611,0.0,-0.99924,0.0,0.04762]
[1744256160623,58.75,81509.0223,0.0,-0.99926,0.0,0.04666]
[1744256165628,58.75,81514.7819,0.0,-0.99925,0.0,0.04746]
[1744256170633,58.75,81520.6634,0.0,-0.99923,0.0,0.0483]
[1744256175639,58.75,81526.3344,0.0,-0.99922,0.0,0.04912]
[1744256178641,58.75,81545.7659,0.0,-0.99917,0.0,0.05201]
[1744256179642,58.75,81557.9082,0.0,-0.99913,0.0,0.0539]
[1744256181644,58.75,81569.9861,0.0,-0.9991,0.0,0.05584]
[1744256186649,58.75,81565.3459,0.0,-0.99911,0.0,0.05509]
[1744256191654,58.75,81573.7747,0.0,-0.99911,0.0,0.05532]
[1744256196659,58.75,81581.2397,0.0,-0.99909,0.0,0.05654]
[1744256200663,58.75,81612.0958,0.0,-0.99899,0.0,0.06184]
[1744256205668,58.75,81619.3561,0.0,-0.99897,0.0,0.06315]
[1744256210673,58.75,81618.2228,0.0,-0.99897,0.0,0.06294]
[1744256215678,58.75,81619.5158,0.0,-0.99897,0.0,0.06318]
[1744256220683,58.75,81619.5238,0.0,-0.99897,0.0,0.06318]
[1744256225688,58.75,81620.7676,0.0,-0.99897,0.0,0.06341]
[1744256230693,58.75,81626.169,0.0,-0.99895,0.0,0.0644]
[1744256235698,58.75,81620.3431,0.0,-0.99897,0.0,0.06333]
[1744256240703,58.75,81618.6416,0.0,-0.99897,0.0,0.06302]
[1744256242796,58.75,81609.9325,0.0,-0.999,0.0,0.06145]
[1744256243797,58.75,81601.4273,0.0,-0.99903,0.0,0.05996]
[1744256248802,58.75,81598.4692,0.0,-0.99904,0.0,0.05945]
[1744256253807,58.75,81594.4371,0.0,-0.99907,0.0,0.05757]
[1744256258812,58.75,81595.236,0.0,-0.99906,0.0,0.0577]
[1744256264538,58.75,81594.0689,0.0,-0.99907,0.0,0.05751]
[1744256269573,58.75,81592.697,0.0,-0.99907,0.0,0.05728]
[1744256274608,58.75,81589.4488,0.0,-0.99908,0.0,0.05673]
[1744256279644,58.75,81589.2252,0.0,-0.99908,0.0,0.0567]
[1744256284679,58.75,81588.3946,0.0,-0.99908,0.0,0.05656]
[1744256289714,58.75,81588.4033,0.0,-0.99908,0.0,0.05656]
[1744256294749,58.75,81589.6789,0.0,-0.99908,0.0,0.05677]
[1744256297770,58.75,81594.1911,0.0,-0.99907,0.0,0.05753]
[1744256302805,58.75,81598.4499,0.0,-0.99905,0.0,0.05825]
[1744256307840,58.75,81595.9918,0.0,-0.99906,0.0,0.05783]
[1744256311865,58.75,81602.7831,0.0,-0.99906,0.0,0.05779]
[1744256316870,58.75,81606.7326,0.0,-0.99905,0.0,0.05846]
[1744256321875,58.75,81606.9234,0.0,-0.99905,0.0,0.0585]
[1744256326880,58.75,81606.3148,0.0,-0.99905,0.0,0.05839]
[1744256331885,58.75,81607.1316,0.0,-0.99905,0.0,0.05853]
[1744256336890,58.75,81610.5069,0.0,-0.99904,0.0,0.05911]
[1744256340894,58.75,81619.3495,0.0,-0.99901,0.0,0.06065]
[1744256345899,58.75,81622.7345,0.0,-0.999,0.0,0.06125]
[1744256350904,58.75,81625.8899,0.0,-0.99899,0.0,0.06181]
[1744256355909,58.75,81629.2474,0.0,-0.99898,0.0,0.06242]
[1744256360915,58.75,81629.8534,0.0,-0.99898,0.0,0.06253]
[1744256365921,58.75,81631.4425,0.0,-0.99897,0.0,0.06282]
[1744256368930,58.75,81644.7729,0.0,-0.99893,0.0,0.06528]
[1744256373935,58.75,81649.6351,0.0,-0.99893,0.0,0.06489]
[1744256376938,58.75,81663.878,0.0,-0.99888,0.0,0.06761]
[1744256378940,58.75,81673.3309,0.0,-0.99885,0.0,0.06947]
[1744256381943,58.75,81682.3122,0.0,-0.99882,0.0,0.07128]
[1744256386948,58.75,81682.6466,0.0,-0.99882,0.0,0.07135]
[1744256391953,58.75,81693.6093,0.0,-0.99878,0.0,0.07362]
[1744256397502,58.75,81699.2224,0.0,-0.99875,0.0,0.07481]
[1744256398960,58.75,81712.5231,0.0,-0.9987,0.0,0.07769]
[1744256400962,58.75,81721.6099,0.0,-0.99867,0.0,0.07971]
[1744256405564,58.75,81727.9449,0.0,-0.99864,0.0,0.08115]
[1744256410599,58.75,81724.0297,0.0,-0.99866,0.0,0.08026]
[1744256415634,58.75,81725.3572,0.0,-0.99865,0.0,0.08056]
[1744256416641,58.75,81716.9378,0.0,-0.99868,0.0,0.07866]
[1744256421676,58.75,81711.7098,0.0,-0.99871,0.0,0.07751]
[1744256426711,58.75,81712.0434,0.0,-0.9987,0.0,0.07758]
[1744256431746,58.75,81709.8083,0.0,-0.99874,0.0,0.0756]
[1744256436781,58.75,81711.1901,0.0,-0.99873,0.0,0.0759]
[1744256439802,58.75,81715.7018,0.0,-0.99871,0.0,0.07688]
[1744256444837,58.75,81718.7477,0.0,-0.9987,0.0,0.07754]
[1744256446851,58.75,81709.9802,0.0,-0.99874,0.0,0.07564]
[1744256450884,58.75,81707.9354,0.0,-0.99875,0.0,0.0752]
[1744256451892,58.75,81699.6965,0.0,-0.99878,0.0,0.07345]
[1744256453906,58.75,81709.3533,0.0,-0.99874,0.0,0.0755]
[1744256454913,58.75,81717.7407,0.0,-0.99871,0.0,0.07732]
[1744256459948,58.75,81713.4836,0.0,-0.99872,0.0,0.07639]
[1744256464985,58.75,81712.7292,0.0,-0.99873,0.0,0.07623]
[1744256469014,58.75,81706.9262,0.0,-0.99875,0.0,0.07498]
[1744256470021,58.75,81698.2963,0.0,-0.99878,0.0,0.07316]
[1744256471028,58.75,81681.8977,0.0,-0.99884,0.0,0.0698]
[1744256472036,58.75,81666.4019,0.0,-0.9989,0.0,0.06675]
[1744256474044,58.75,81671.5238,0.0,-0.99888,0.0,0.06775]
[1744256479049,58.75,81678.3852,0.0,-0.99886,0.0,0.0691]
[1744256484054,58.75,81679.5012,0.0,-0.99885,0.0,0.06932]
[1744256489059,58.75,81679.4083,0.0,-0.99885,0.0,0.0693]
[1744256493064,58.75,81688.1961,0.0,-0.99884,0.0,0.06967]
[1744256498069,58.75,81694.4098,0.0,-0.99882,0.0,0.07093]
[1744256503076,58.75,81696.2005,0.0,-0.99881,0.0,0.07129]
[1744256508081,58.75,81699.886,0.0,-0.9988,0.0,0.07205]
[1744256513086,58.75,81700.0065,0.0,-0.9988,0.0,0.07207]
[1744256518091,58.75,81700.1045,0.0,-0.9988,0.0,0.07209]
[1744256520384,58.75,81705.4544,0.0,-0.99878,0.0,0.07321]
[1744256526099,58.75,81709.819,0.0,-0.99876,0.0,0.07413]
[1744256527433,58.75,81709.854,0.0,-0.99876,0.0,0.07413]
[1744256528440,58.75,81701.2748,0.0,-0.99879,0.0,0.07234]
[1744256534107,58.75,81703.1634,0.0,-0.99879,0.0,0.07273]
[1744256539517,58.75,81701.3041,0.0,-0.99879,0.0,0.07234]
[1744256544552,58.75,81706.0871,0.0,-0.99878,0.0,0.07334]
[1744256549587,58.75,81706.8787,0.0,-0.99877,0.0,0.07351]
[1744256554622,58.75,81707.937,0.0,-0.99879,0.0,0.07228]
[1744256559657,58.75,81706.9904,0.0,-0.9988,0.0,0.07208]
[1744256563696,58.75,81701.2751,0.0,-0.99882,0.0,0.07091]
[1744256568731,58.75,81698.5512,0.0,-0.99883,0.0,0.07035]
[1744256573766,58.75,81703.4895,0.0,-0.99881,0.0,0.07136]
[1744256578803,58.75,81708.6496,0.0,-0.99879,0.0,0.07243]
[1744256582168,58.75,81699.8349,0.0,-0.99882,0.0,0.07062]
[1744256582831,58.75,81699.8349,0.0,-0.99882,0.0,0.07062]
[1744256584170,58.75,81667.5648,0.0,-0.99894,0.0,0.06432]
[1744256589880,58.75,81663.2611,0.0,-0.99895,0.0,0.06352]
[1744256590887,58.75,81660.0881,0.0,-0.99896,0.0,0.06294]
[1744256592183,58.75,81639.197,0.0,-0.99903,0.0,0.05921]
[1744256597188,58.75,81651.1531,0.0,-0.99899,0.0,0.06132]
[1744256603194,58.75,81658.8361,0.0,-0.99897,0.0,0.06271]
[1744256608199,58.75,81661.1219,0.0,-0.99896,0.0,0.06313]
[1744256613204,58.75,81654.3466,0.0,-0.999,0.0,0.06063]
[1744256618209,58.75,81659.0265,0.0,-0.99899,0.0,0.06147]
[1744256624215,58.75,81667.232,0.0,-0.99896,0.0,0.06296]
[1744256628219,58.75,81675.2267,0.0,-0.99893,0.0,0.06444]
[1744256634192,58.75,81678.1492,0.0,-0.99892,0.0,0.06499]
[1744256639227,58.75,81672.9945,0.0,-0.99894,0.0,0.06403]
[1744256640234,58.75,81664.2617,0.0,-0.99897,0.0,0.06241]
[1744256645263,58.75,81656.0951,0.0,-0.999,0.0,0.06094]
[1744256650270,58.75,81662.4732,0.0,-0.99897,0.0,0.06209]
[1744256655275,58.75,81667.6918,0.0,-0.99896,0.0,0.06304]
[1744256659279,58.75,81676.533,0.0,-0.99893,0.0,0.06469]
[1744256663283,58.75,81685.222,0.0,-0.9989,0.0,0.06634]
[1744256668288,58.75,81690.1041,0.0,-0.99888,0.0,0.06729]
[1744256673293,58.75,81690.568,0.0,-0.9989,0.0,0.06602]
[1744256674200,58.75,81690.568,0.0,-0.9989,0.0,0.06602]
[1744256675382,58.75,81690.7795,0.0,-0.9989,0.0,0.06606]
[1744256675679,58.75,81690.7795,0.0,-0.9989,0.0,0.06606]
[1744256676296,58.75,81690.5496,0.0,-0.9989,0.0,0.06602]
[1744256676736,58.75,81690.5496,0.0,-0.9989,0.0,0.06602]
[1744256678704,58.75,81690.8637,0.0,-0.9989,0.0,0.06608]
[1744256684304,58.75,81690.0578,0.0,-0.9989,0.0,0.06592]
[1744256689309,58.75,81690.0853,0.0,-0.9989,0.0,0.06593]
[1744256690310,58.75,81686.4633,0.0,-0.99892,0.0,0.06524]
[1744256693313,58.75,81687.7011,0.0,-0.99891,0.0,0.06547]
[1744256695315,58.75,81689.1267,0.0,-0.99891,0.0,0.06575]
[1744256697317,58.75,81686.1933,0.0,-0.99892,0.0,0.06519]
[1744256700320,58.75,81684.8985,0.0,-0.99892,0.0,0.06494]
[1744256701321,58.75,81686.4086,0.0,-0.99892,0.0,0.06523]
[1744256707327,58.75,81674.1248,0.0,-0.99896,0.0,0.06293]
[1744256709329,58.75,81681.2796,0.0,-0.99893,0.0,0.06426]
[1744256712332,58.75,81687.5656,0.0,-0.99891,0.0,0.06545]
[1744256715335,58.75,81678.2382,0.0,-0.99894,0.0,0.06369]
[1744256716336,58.75,81676.3517,0.0,-0.99895,0.0,0.06334]
[1744256718338,58.75,81672.7152,0.0,-0.99896,0.0,0.06267]
[1744256722342,58.75,81671.0275,0.0,-0.99897,0.0,0.06236]
[1744256723343,58.75,81672.2631,0.0,-0.99896,0.0,0.06259]
[1744256725345,58.75,81670.0143,0.0,-0.99897,0.0,0.06218]
[1744256726346,58.75,81664.2258,0.0,-0.99899,0.0,0.06113]
[1744256727347,58.75,81669.0035,0.0,-0.99897,0.0,0.06199]
[1744256728348,58.75,81672.2761,0.0,-0.99896,0.0,0.06259]
[1744256729349,58.75,81677.6844,0.0,-0.99895,0.0,0.06359]
[1744256731351,58.75,81676.5127,0.0,-0.99897,0.0,0.06208]
[1744256736356,58.75,81677.3871,0.0,-0.99897,0.0,0.06223]
[1744256740360,58.75,81679.2817,0.0,-0.99896,0.0,0.06258]
[1744256741361,58.75,81680.4284,0.0,-0.99896,0.0,0.06279]
[1744256742362,58.75,81682.4566,0.0,-0.99895,0.0,0.06317]
[1744256743363,58.75,81684.3713,0.0,-0.99894,0.0,0.06352]
[1744256744364,58.75,81686.7305,0.0,-0.99894,0.0,0.06396]
[1744256745365,58.75,81688.8537,0.0,-0.99893,0.0,0.06436]
[1744256747367,58.75,81692.222,0.0,-0.99892,0.0,0.065]
[1744256750370,58.75,81699.7115,0.0,-0.99889,0.0,0.06643]
[1744256751371,58.75,81700.8182,0.0,-0.99889,0.0,0.06664]
[1744256754648,58.75,81700.7897,0.0,-0.99889,0.0,0.06664]
[1744256755044,58.75,81700.7897,0.0,-0.99889,0.0,0.06664]
[1744256756376,58.75,81706.5345,0.0,-0.99887,0.0,0.06776]
[1744256760381,58.75,81708.7737,0.0,-0.99886,0.0,0.0682]
[1744256765386,58.75,81708.7705,0.0,-0.99886,0.0,0.0682]
[1744256769150,58.75,81716.0998,0.0,-0.99883,0.0,0.06967]
[1744256770158,58.75,81724.8014,0.0,-0.9988,0.0,0.07144]
[1744256771393,58.75,81730.6648,0.0,-0.99878,0.0,0.07266]
[1744256774396,58.75,81740.2746,0.0,-0.99874,0.0,0.0747]
[1744256777207,58.75,81740.3181,0.0,-0.99874,0.0,0.07471]
[1744256778229,58.75,81740.3181,0.0,-0.99874,0.0,0.07471]
[1744256778410,58.75,81757.7536,0.0,-0.99867,0.0,0.07854]
[1744256779411,58.75,81756.5373,0.0,-0.99868,0.0,0.07827]
[1744256781413,58.75,81757.6881,0.0,-0.99867,0.0,0.07852]
[1744256786418,58.75,81759.807,0.0,-0.99866,0.0,0.079]
[1744256787419,58.75,81763.4583,0.0,-0.99865,0.0,0.07983]
[1744256791426,58.75,81751.1027,0.0,-0.99872,0.0,0.07554]
[1744256793429,58.75,81744.4671,0.0,-0.99875,0.0,0.07411]
[1744256795431,58.75,81742.8722,0.0,-0.99876,0.0,0.07377]
[1744256798434,58.75,81732.3832,0.0,-0.9988,0.0,0.07157]
[1744256800373,58.75,81727.1243,0.0,-0.99882,0.0,0.07048]
[1744256800824,58.75,81727.1243,0.0,-0.99882,0.0,0.07048]
[1744256801380,58.75,81727.1243,0.0,-0.99882,0.0,0.07048]
[1744256802387,58.75,81733.7937,0.0,-0.99879,0.0,0.07186]
[1744256807422,58.75,81732.6153,0.0,-0.9988,0.0,0.07161]
[1744256809436,58.75,81728.862,0.0,-0.99881,0.0,0.07084]
[1744256810443,58.75,81726.2674,0.0,-0.99882,0.0,0.07031]
[1744256812448,58.75,81724.9925,0.0,-0.99882,0.0,0.07005]
[1744256817453,58.75,81728.3945,0.0,-0.99881,0.0,0.07074]
[1744256821457,58.75,81726.513,0.0,-0.99882,0.0,0.07036]
[1744256823459,58.75,81728.386,0.0,-0.99881,0.0,0.07074]
[1744256824460,58.75,81731.3072,0.0,-0.9988,0.0,0.07134]
[1744256826462,58.75,81735.3582,0.0,-0.99878,0.0,0.07218]
[1744256827463,58.75,81738.5453,0.0,-0.99877,0.0,0.07285]
[1744256830465,58.75,81739.0755,0.0,-0.99877,0.0,0.07296]
[1744256831467,58.75,81720.5605,0.0,-0.99884,0.0,0.06915]
[1744256832468,58.75,81715.3943,0.0,-0.99886,0.0,0.06812]
[1744256835471,58.75,81707.6016,0.0,-0.99889,0.0,0.0666]
[1744256836472,58.75,81702.1591,0.0,-0.99891,0.0,0.06555]
[1744256839475,58.75,81703.3631,0.0,-0.9989,0.0,0.06578]
[1744256840476,58.75,81706.5508,0.0,-0.99889,0.0,0.06639]
[1744256840634,58.75,81706.5508,0.0,-0.99889,0.0,0.06639]
[1744256841477,58.75,81707.0116,0.0,-0.99889,0.0,0.06648]
[1744256842478,58.75,81705.7099,0.0,-0.99889,0.0,0.06623]
[1744256846482,58.75,81704.1738,0.0,-0.9989,0.0,0.06593]
[1744256847483,58.75,81701.6012,0.0,-0.99891,0.0,0.06544]
[1744256851487,58.75,81701.0181,0.0,-0.99893,0.0,0.06399]
[1744256855491,58.75,81703.8081,0.0,-0.99892,0.0,0.06452]
[1744256857493,58.75,81702.2768,0.0,-0.99893,0.0,0.06423]
[1744256858494,58.75,81700.4464,0.0,-0.99893,0.0,0.06388]
[1744256859495,58.75,81694.4965,0.0,-0.99895,0.0,0.06278]
[1744256860496,58.75,81680.6224,0.0,-0.999,0.0,0.06026]
[1744256861497,58.75,81679.1929,0.0,-0.999,0.0,0.06001]
[1744256863499,58.75,81680.4732,0.0,-0.999,0.0,0.06024]
[1744256865501,58.75,81678.7954,0.0,-0.99901,0.0,0.05994]
[1744256865937,58.75,81678.7954,0.0,-0.99901,0.0,0.05994]
[1744256866502,58.75,81679.0742,0.0,-0.999,0.0,0.05999]
[1744256868504,58.75,81684.0009,0.0,-0.99899,0.0,0.06087]
[1744256869505,58.75,81685.1754,0.0,-0.99898,0.0,0.06108]
[1744256871507,58.75,81687.8311,0.0,-0.99898,0.0,0.06156]
[1744256872508,58.75,81690.5182,0.0,-0.99897,0.0,0.06205]
[1744256875511,58.75,81689.4547,0.0,-0.99897,0.0,0.06185]
[1744256877513,58.75,81687.6653,0.0,-0.99898,0.0,0.06153]
[1744256878514,58.75,81683.2491,0.0,-0.99899,0.0,0.06073]
[1744256880933,58.75,81683.233,0.0,-0.99899,0.0,0.06073]
[1744256881940,58.75,81672.6731,0.0,-0.99902,0.0,0.05886]
[1744256882947,58.75,81661.9281,0.0,-0.99906,0.0,0.05702]
[1744256884961,58.75,81664.0509,0.0,-0.99905,0.0,0.05738]
[1744256887152,58.75,81663.878,0.0,-0.99905,0.0,0.05735]
[1744256888407,58.75,81663.878,0.0,-0.99905,0.0,0.05735]
[1744256891023,58.75,81663.878,0.0,-0.99905,0.0,0.05735]
[1744256892292,58.75,81663.878,0.0,-0.99905,0.0,0.05735]
[1744256893529,58.75,81658.3682,0.0,-0.99907,0.0,0.05642]
[1744256893664,58.75,81658.3682,0.0,-0.99907,0.0,0.05642]
[1744256896038,58.75,81660.4433,0.0,-0.99906,0.0,0.05676]
[1744256897045,58.75,81658.641,0.0,-0.99907,0.0,0.05646]
[1744256898052,58.75,81655.3513,0.0,-0.99908,0.0,0.05591]
[1744256899059,58.75,81652.0897,0.0,-0.99909,0.0,0.05537]
[1744256900066,58.75,81650.5395,0.0,-0.99909,0.0,0.05512]
[1744256903087,58.75,81648.5153,0.0,-0.9991,0.0,0.05478]
[1744256904094,58.75,81650.9678,0.0,-0.99909,0.0,0.05519]
[1744256905101,58.75,81652.8993,0.0,-0.99908,0.0,0.0555]
[1744256906108,58.75,81654.7283,0.0,-0.99908,0.0,0.05581]
[1744256909751,58.75,81654.4406,0.0,-0.99908,0.0,0.05576]
[1744256910136,58.75,81654.4406,0.0,-0.99908,0.0,0.05576]
[1744256911501,58.75,81654.4406,0.0,-0.99908,0.0,0.05576]
[1744256912792,58.75,81654.8143,0.0,-0.9991,0.0,0.05464]
[1744256914131,58.75,81654.8143,0.0,-0.9991,0.0,0.05464]
[1744256916096,58.75,81655.8351,0.0,-0.9991,0.0,0.05481]
[1744256917454,58.75,81655.8351,0.0,-0.9991,0.0,0.05481]
[1744256918797,58.75,81655.9884,0.0,-0.99909,0.0,0.05483]
[1744256919495,58.75,81655.9884,0.0,-0.99909,0.0,0.05483]
[1744256921213,58.75,81658.9094,0.0,-0.99909,0.0,0.05531]
[1744256923227,58.75,81669.5073,0.0,-0.99905,0.0,0.05709]
[1744256928262,58.75,81671.0363,0.0,-0.99905,0.0,0.05735]
[1744256930276,58.75,81674.257,0.0,-0.99904,0.0,0.0579]
[1744256932291,58.75,81682.1962,0.0,-0.99901,0.0,0.05928]
[1744256933466,58.75,81682.1962,0.0,-0.99901,0.0,0.05928]
[1744256933567,58.75,81682.1962,0.0,-0.99901,0.0,0.05928]
[1744256934300,58.75,81682.1962,0.0,-0.99901,0.0,0.05928]
[1744256935282,58.75,81682.1962,0.0,-0.99901,0.0,0.05928]
[1744256936585,58.75,81682.1962,0.0,-0.99901,0.0,0.05928]
[1744256937928,58.75,81682.1962,0.0,-0.99901,0.0,0.05928]
[1744256940348,58.75,81676.5917,0.0,-0.99903,0.0,0.0583]
[1744256942361,58.75,81678.6129,0.0,-0.99903,0.0,0.05865]
[1744256943368,58.75,81684.9733,0.0,-0.99901,0.0,0.05977]
[1744256944375,58.75,81688.0658,0.0,-0.999,0.0,0.06032]
[1744256945382,58.75,81689.212,0.0,-0.99899,0.0,0.06052]
[1744256947396,58.75,81687.0943,0.0,-0.999,0.0,0.06015]
[1744256949410,58.75,81688.3399,0.0,-0.999,0.0,0.06037]
[1744256951426,58.75,81689.5033,0.0,-0.99899,0.0,0.06058]
[1744256952432,58.75,81686.5834,0.0,-0.999,0.0,0.06006]
[1744256953439,58.75,81685.5062,0.0,-0.999,0.0,0.05986]
[1744256954446,58.75,81682.9841,0.0,-0.99901,0.0,0.05942]
[1744256955453,58.75,81680.0735,0.0,-0.99902,0.0,0.05891]
[1744256957467,58.75,81678.5029,0.0,-0.99903,0.0,0.05863]
[1744256958474,58.75,81675.1531,0.0,-0.99904,0.0,0.05805]
[1744256961495,58.75,81671.7695,0.0,-0.99905,0.0,0.05747]
[1744256962502,58.75,81670.2789,0.0,-0.99905,0.0,0.05722]
[1744256965706,58.75,81670.3669,0.0,-0.99905,0.0,0.05723]
[1744256966846,58.75,81670.3669,0.0,-0.99905,0.0,0.05723]
[1744256968840,58.75,81670.3669,0.0,-0.99905,0.0,0.05723]
[1744256970157,58.75,81670.3669,0.0,-0.99905,0.0,0.05723]
[1744256971506,58.75,81670.3669,0.0,-0.99905,0.0,0.05723]
[1744256971565,58.75,81670.3669,0.0,-0.99907,0.0,0.05602]
[1744256972154,58.75,81670.3669,0.0,-0.99907,0.0,0.05602]
[1744256977608,58.75,81669.1155,0.0,-0.99908,0.0,0.05582]
[1744256978614,58.75,81657.82,0.0,-0.99911,0.0,0.05396]
[1744256979615,58.75,81644.7469,0.0,-0.99915,0.0,0.05188]
[1744256980616,58.75,81640.1949,0.0,-0.99916,0.0,0.05118]
[1744256981617,58.75,81638.7658,0.0,-0.99916,0.0,0.05096]
[1744256982618,58.75,81635.6835,0.0,-0.99917,0.0,0.05048]
[1744256983619,58.75,81634.4441,0.0,-0.99917,0.0,0.05029]
[1744256985264,58.75,81634.2817,0.0,-0.99917,0.0,0.05027]
[1744256985348,58.75,81634.2817,0.0,-0.99917,0.0,0.05027]
[1744256987623,58.75,81630.6443,0.0,-0.99918,0.0,0.04972]
[1744256989625,58.75,81632.6462,0.0,-0.99918,0.0,0.05002]
[1744256994729,58.75,81632.9315,0.0,-0.99918,0.0,0.05007]
[1744256999764,58.75,81632.7138,0.0,-0.99918,0.0,0.05003]
[1744257002785,58.75,81637.1804,0.0,-0.99917,0.0,0.05071]
[1744257004799,58.75,81635.4631,0.0,-0.99917,0.0,0.05045]
[1744257005806,58.75,81634.1951,0.0,-0.99917,0.0,0.05026]
[1744257006813,58.75,81636.2757,0.0,-0.99917,0.0,0.05057]
[1744257007820,58.75,81637.9718,0.0,-0.99916,0.0,0.05083]
[1744257008827,58.75,81639.2206,0.0,-0.99916,0.0,0.05102]
[1744257010841,58.75,81636.2863,0.0,-0.99917,0.0,0.05058]
[1744257012857,58.75,81639.1289,0.0,-0.99916,0.0,0.05101]
[1744257016884,58.75,81637.1679,0.0,-0.99917,0.0,0.05071]
[1744257018898,58.75,81638.3024,0.0,-0.99916,0.0,0.05088]
[1744257019905,58.75,81636.3141,0.0,-0.99917,0.0,0.05058]
[1744257022926,58.75,81634.6423,0.0,-0.99917,0.0,0.05032]
[1744257025947,58.75,81633.5922,0.0,-0.99918,0.0,0.05017]
[1744257027961,58.75,81636.7717,0.0,-0.99917,0.0,0.05065]
[1744257028968,58.75,81639.1319,0.0,-0.99916,0.0,0.05101]
[1744257030982,58.75,81636.4107,0.0,-0.99917,0.0,0.05059]
[1744257031989,58.75,81631.5281,0.0,-0.9992,0.0,0.04877]
[1744257034003,58.75,81633.8802,0.0,-0.99919,0.0,0.04912]
[1744257035010,58.75,81636.9956,0.0,-0.99918,0.0,0.04958]
[1744257035819,58.75,81636.9956,0.0,-0.99918,0.0,0.04958]
[1744257037197,58.75,81636.9956,0.0,-0.99918,0.0,0.04958]
[1744257038519,58.75,81636.9956,0.0,-0.99918,0.0,0.04958]
[1744257039839,58.75,81636.9956,0.0,-0.99918,0.0,0.04958]
[1744257041052,58.75,81648.263,0.0,-0.99915,0.0,0.0513]
[1744257046087,58.75,81648.1107,0.0,-0.99915,0.0,0.05128]
[1744257050115,58.75,81647.0382,0.0,-0.99916,0.0,0.05111]
[1744257051122,58.75,81641.5783,0.0,-0.99917,0.0,0.05028]
[1744257052129,58.75,81638.8549,0.0,-0.99918,0.0,0.04986]
[1744257055150,58.75,81635.7372,0.0,-0.99919,0.0,0.0494]
[1744257057164,58.75,81639.2358,0.0,-0.99918,0.0,0.04992]
[1744257060185,58.75,81640.4192,0.0,-0.99918,0.0,0.0501]
[1744257064213,58.75,81641.8184,0.0,-0.99917,0.0,0.05031]
[1744257066227,58.75,81644.9339,0.0,-0.99916,0.0,0.05079]
[1744257067234,58.75,81647.2277,0.0,-0.99916,0.0,0.05114]
[1744257069248,58.75,81649.0314,0.0,-0.99915,0.0,0.05142]
[1744257070255,58.75,81650.0701,0.0,-0.99915,0.0,0.05158]
[1744257071262,58.75,81655.5081,0.0,-0.99913,0.0,0.05244]
[1744257072269,58.75,81659.8554,0.0,-0.99912,0.0,0.05313]
[1744257075290,58.75,81661.5871,0.0,-0.99912,0.0,0.0534]
[1744257076297,58.75,81671.2422,0.0,-0.99909,0.0,0.05497]
[1744257077304,58.75,81679.0746,0.0,-0.99906,0.0,0.05628]
[1744257082340,58.75,81678.036,0.0,-0.99907,0.0,0.0561]
[1744257083346,58.75,81676.6558,0.0,-0.99907,0.0,0.05587]
[1744257088381,58.75,81674.7236,0.0,-0.99908,0.0,0.05555]
[1744257091402,58.75,81675.3141,0.0,-0.9991,0.0,0.05446]
[1744257093166,58.75,81675.3141,0.0,-0.9991,0.0,0.05446]
[1744257096440,58.75,81672.91,0.0,-0.9991,0.0,0.05407]
[1744257097447,58.75,81673.4131,0.0,-0.9991,0.0,0.05415]
[1744257098454,58.75,81661.1571,0.0,-0.99914,0.0,0.05218]
[1744257099461,58.75,81652.5149,0.0,-0.99916,0.0,0.05084]
[1744257100468,58.75,81648.9392,0.0,-0.99917,0.0,0.05029]
[1744257101475,58.75,81645.3305,0.0,-0.99918,0.0,0.04974]
[1744257102482,58.75,81643.7722,0.0,-0.99918,0.0,0.04951]
[1744257103489,58.75,81646.0279,0.0,-0.99918,0.0,0.04985]
[1744257104497,58.75,81648.7372,0.0,-0.99917,0.0,0.05026]
[1744257105504,58.75,81649.8818,0.0,-0.99917,0.0,0.05044]
[1744257106511,58.75,81651.4005,0.0,-0.99916,0.0,0.05067]
[1744257111546,58.75,81650.7944,0.0,-0.99917,0.0,0.05057]
[1744257115574,58.75,81652.4083,0.0,-0.99916,0.0,0.05082]
[1744257116581,58.75,81655.5888,0.0,-0.99915,0.0,0.05131]
[1744257117588,58.75,81656.6649,0.0,-0.99915,0.0,0.05148]
[1744257119602,58.75,81658.6487,0.0,-0.99914,0.0,0.05179]
[1744257122623,58.75,81661.6936,0.0,-0.99914,0.0,0.05227]
[1744257123630,58.75,81661.3773,0.0,-0.99914,0.0,0.05222]
[1744257124637,58.75,81635.9465,0.0,-0.99921,0.0,0.04835]
[1744257125644,58.75,81634.2682,0.0,-0.99921,0.0,0.0481]
[1744257129119,58.75,81634.0187,0.0,-0.99921,0.0,0.04806]
[1744257130136,58.75,81634.0187,0.0,-0.99921,0.0,0.04806]
[1744257131686,58.75,81634.0187,0.0,-0.99921,0.0,0.04806]
[1744257132693,58.75,81654.3715,0.0,-0.99916,0.0,0.05113]
[1744257137728,58.75,81656.5547,0.0,-0.99915,0.0,0.05146]
[1744257142763,58.75,81656.0336,0.0,-0.99915,0.0,0.05138]
[1744257144777,58.75,81658.6002,0.0,-0.99914,0.0,0.05178]
[1744257145784,58.75,81656.7048,0.0,-0.99915,0.0,0.05149]
[1744257150799,58.75,81657.4473,0.0,-0.99915,0.0,0.0516]
[1744257151800,58.75,81657.5592,0.0,-0.99917,0.0,0.0505]
[1744257155804,58.75,81647.0328,0.0,-0.99919,0.0,0.04891]
[1744257156805,58.75,81642.9178,0.0,-0.9992,0.0,0.0483]
[1744257159886,58.75,81648.394,0.0,-0.99919,0.0,0.04911]
[1744257160893,58.75,81650.2547,0.0,-0.99918,0.0,0.04939]
[1744257162907,58.75,81652.7227,0.0,-0.99918,0.0,0.04976]
[1744257163914,58.75,81654.1511,0.0,-0.99917,0.0,0.04998]
[1744257168950,58.75,81655.134,0.0,-0.99917,0.0,0.05013]
[1744257171971,58.75,81652.7067,0.0,-0.99918,0.0,0.04976]
[1744257174992,58.75,81653.7866,0.0,-0.99918,0.0,0.04992]
[1744257180028,58.75,81653.7476,0.0,-0.99918,0.0,0.04992]
[1744257182831,58.75,81658.5387,0.0,-0.99916,0.0,0.05065]
[1744257183049,58.75,81658.5387,0.0,-0.99916,0.0,0.05065]
[1744257184056,58.75,81669.3886,0.0,-0.99913,0.0,0.05234]
[1744257185063,58.75,81671.764,0.0,-0.99913,0.0,0.05272]
[1744257186070,58.75,81673.0332,0.0,-0.99912,0.0,0.05292]
[1744257189062,58.75,81673.1192,0.0,-0.99912,0.0,0.05293]
[1744257189091,58.75,81673.1192,0.0,-0.99912,0.0,0.05293]
[1744257190098,58.75,81672.08,0.0,-0.99912,0.0,0.05277]
[1744257191105,58.75,81669.9388,0.0,-0.99913,0.0,0.05243]
[1744257193119,58.75,81665.5572,0.0,-0.99914,0.0,0.05174]
[1744257194126,58.75,81660.9974,0.0,-0.99916,0.0,0.05103]
[1744257195133,58.75,81659.0276,0.0,-0.99916,0.0,0.05072]
[1744257197147,58.75,81655.3482,0.0,-0.99917,0.0,0.05016]
[1744257198154,58.75,81645.2494,0.0,-0.9992,0.0,0.04864]
[1744257199161,58.75,81649.5345,0.0,-0.99919,0.0,0.04928]
[1744257204853,58.75,81649.2281,0.0,-0.99919,0.0,0.04923]
[1744257208224,58.75,81655.1081,0.0,-0.99917,0.0,0.05012]
[1744257209232,58.75,81656.6671,0.0,-0.99917,0.0,0.05036]
[1744257211246,58.75,81658.0174,0.0,-0.99918,0.0,0.04946]
[1744257212253,58.75,81664.6627,0.0,-0.99916,0.0,0.05047]
[1744257213260,58.75,81667.6821,0.0,-0.99916,0.0,0.05093]
[1744257218295,58.75,81667.9942,0.0,-0.99915,0.0,0.05098]
[1744257220309,58.75,81666.8223,0.0,-0.99916,0.0,0.0508]
[1744257222323,58.75,81668.2292,0.0,-0.99915,0.0,0.05102]
[1744257227358,58.75,81667.9187,0.0,-0.99915,0.0,0.05097]
[1744257230379,58.75,81666.2538,0.0,-0.99916,0.0,0.05071]
[1744257232393,58.75,81662.4343,0.0,-0.99917,0.0,0.05013]
[1744257234407,58.75,81661.3775,0.0,-0.99917,0.0,0.04997]
[1744257235414,58.75,81660.0,0.0,-0.99918,0.0,0.04976]
[1744257240449,58.75,81659.6348,0.0,-0.99918,0.0,0.0497]
[1744257245484,58.75,81660.4863,0.0,-0.99918,0.0,0.04983]
[1744257246491,58.75,81662.7555,0.0,-0.99917,0.0,0.05018]
[1744257248505,58.75,81666.894,0.0,-0.99916,0.0,0.05081]
[1744257251526,58.75,81663.7173,0.0,-0.99917,0.0,0.05032]
[1744257252533,58.75,81658.9116,0.0,-0.99918,0.0,0.04959]
[1744257257568,58.75,81659.4826,0.0,-0.99918,0.0,0.04968]
[1744257259582,58.75,81660.5288,0.0,-0.99918,0.0,0.04984]
[1744257260589,58.75,81662.4636,0.0,-0.99917,0.0,0.05013]
[1744257262603,58.75,81663.8014,0.0,-0.99917,0.0,0.05034]
[1744257265624,58.75,81660.2478,0.0,-0.99918,0.0,0.04979]
[1744257269652,58.75,81665.3032,0.0,-0.99916,0.0,0.05057]
[1744257270659,58.75,81667.5092,0.0,-0.99916,0.0,0.05091]
[1744257271666,58.75,81668.215,0.0,-0.99917,0.0,0.04989]
[1744257272924,58.75,81671.1193,0.0,-0.99916,0.0,0.05034]
[1744257278715,58.75,81671.0479,0.0,-0.99916,0.0,0.05033]
[1744257283750,58.75,81671.2475,0.0,-0.99916,0.0,0.05036]
[1744257285764,58.75,81669.175,0.0,-0.99917,0.0,0.05004]
[1744257290801,58.75,81669.065,0.0,-0.99917,0.0,0.05002]
[1744257291808,58.75,81664.0206,0.0,-0.99918,0.0,0.04926]
[1744257292815,58.75,81661.6769,0.0,-0.99919,0.0,0.04891]
[1744257293822,58.75,81664.0824,0.0,-0.99918,0.0,0.04927]
[1744257294829,58.75,81665.7271,0.0,-0.99918,0.0,0.04952]
[1744257295836,58.75,81664.6457,0.0,-0.99918,0.0,0.04935]
[1744257297850,58.75,81661.1253,0.0,-0.99919,0.0,0.04882]
[1744257298857,58.75,81659.7106,0.0,-0.9992,0.0,0.04861]
[1744257299864,58.75,81657.7832,0.0,-0.9992,0.0,0.04833]
[1744257301878,58.75,81650.944,0.0,-0.99922,0.0,0.04733]
[1744257302885,58.75,81647.4862,0.0,-0.99923,0.0,0.04683]
[1744257305906,58.75,81651.0882,0.0,-0.99922,0.0,0.04735]
[1744257306936,58.75,81651.0882,0.0,-0.99922,0.0,0.04735]
[1744257306958,58.75,81648.0983,0.0,-0.99923,0.0,0.04692]
[1744257309934,58.75,81649.2872,0.0,-0.99922,0.0,0.04709]
[1744257312955,58.75,81643.4977,0.0,-0.99924,0.0,0.04626]
[1744257314966,58.75,81646.6796,0.0,-0.99923,0.0,0.04671]
[1744257315967,58.75,81648.7458,0.0,-0.99922,0.0,0.04701]
[1744257317969,58.75,81649.9196,0.0,-0.99922,0.0,0.04718]
[1744257322974,58.75,81650.3883,0.0,-0.99922,0.0,0.04725]
[1744257323975,58.75,81654.794,0.0,-0.99921,0.0,0.04789]
[1744257324976,58.75,81661.123,0.0,-0.99919,0.0,0.04882]
[1744257329981,58.75,81665.5046,0.0,-0.99918,0.0,0.04948]
[1744257330075,58.75,81665.5046,0.0,-0.99918,0.0,0.04948]
[1744257331082,58.75,81676.5174,0.0,-0.99917,0.0,0.05004]
[1744257332089,58.75,81681.0454,0.0,-0.99916,0.0,0.05074]
[1744257333096,58.75,81684.0364,0.0,-0.99915,0.0,0.0512]
[1744257334103,58.75,81685.0925,0.0,-0.99914,0.0,0.05137]
[1744257336117,58.75,81686.1396,0.0,-0.99914,0.0,0.05153]
[1744257338286,58.75,81686.1396,0.0,-0.99914,0.0,0.05153]
[1744257340145,58.75,81688.2147,0.0,-0.99914,0.0,0.05186]
[1744257345180,58.75,81689.1553,0.0,-0.99913,0.0,0.05201]
[1744257347194,58.75,81686.7274,0.0,-0.99914,0.0,0.05162]
[1744257352230,58.75,81687.1277,0.0,-0.99914,0.0,0.05169]
[1744257353236,58.75,81682.1662,0.0,-0.99915,0.0,0.05091]
[1744257358271,58.75,81682.4884,0.0,-0.99915,0.0,0.05096]
[1744257360285,58.75,81684.3465,0.0,-0.99915,0.0,0.05125]
[1744257361294,58.75,81685.7113,0.0,-0.99914,0.0,0.05146]
[1744257363307,58.75,81687.9595,0.0,-0.99914,0.0,0.05182]
[1744257368342,58.75,81686.6551,0.0,-0.99914,0.0,0.05161]
[1744257369349,58.75,81684.4906,0.0,-0.99915,0.0,0.05127]
[1744257372370,58.75,81685.6066,0.0,-0.99914,0.0,0.05145]
[1744257377405,58.75,81684.6591,0.0,-0.99915,0.0,0.0513]
[1744257382440,58.75,81686.4288,0.0,-0.99914,0.0,0.05158]
[1744257384454,58.75,81687.8965,0.0,-0.99914,0.0,0.05181]
[1744257389489,58.75,81687.9388,0.0,-0.99914,0.0,0.05181]
[1744257390496,58.75,81684.7314,0.0,-0.99915,0.0,0.05131]
[1744257391503,58.75,81686.2443,0.0,-0.99916,0.0,0.05041]
[1744257392510,58.75,81684.8231,0.0,-0.99916,0.0,0.05019]
[1744257397545,58.75,81684.7598,0.0,-0.99916,0.0,0.05018]
[1744257400566,58.75,81683.156,0.0,-0.99917,0.0,0.04993]
[1744257401573,58.75,81686.6306,0.0,-0.99916,0.0,0.05047]
[1744257402580,58.75,81684.5863,0.0,-0.99916,0.0,0.05015]
[1744257405601,58.75,81683.1279,0.0,-0.99917,0.0,0.04993]
[1744257410636,58.75,81683.4813,0.0,-0.99917,0.0,0.04998]
[1744257414664,58.75,81682.1906,0.0,-0.99917,0.0,0.04979]
[1744257419699,58.75,81678.3422,0.0,-0.99918,0.0,0.0492]
[1744257420706,58.75,81675.7363,0.0,-0.99919,0.0,0.04881]
[1744257422720,58.75,81674.5318,0.0,-0.99919,0.0,0.04863]
[1744257426748,58.75,81680.8482,0.0,-0.99917,0.0,0.04958]
[1744257428762,58.75,81681.9799,0.0,-0.99917,0.0,0.04976]
[1744257430776,58.75,81683.5902,0.0,-0.99917,0.0,0.05]
[1744257433797,58.75,81684.8311,0.0,-0.99916,0.0,0.05019]
[1744257438832,58.75,81685.3594,0.0,-0.99916,0.0,0.05027]
[1744257443867,58.75,81684.8658,0.0,-0.99916,0.0,0.0502]
[1744257448902,58.75,81686.9009,0.0,-0.99916,0.0,0.05051]
[1744257449909,58.75,81682.1792,0.0,-0.99917,0.0,0.04979]
[1744257450916,58.75,81669.5123,0.0,-0.9992,0.0,0.04789]
[1744257451923,58.75,81666.9192,0.0,-0.99923,0.0,0.04644]
[1744257454124,58.75,81665.7026,0.0,-0.99923,0.0,0.04626]
[1744257459979,58.75,81666.6693,0.0,-0.99923,0.0,0.0464]
[1744257465014,58.75,81665.6956,0.0,-0.99923,0.0,0.04626]
[1744257470049,58.75,81665.506,0.0,-0.99923,0.0,0.04624]
[1744257475145,58.75,81665.3516,0.0,-0.99923,0.0,0.04621]
[1744257481126,58.75,81665.2993,0.0,-0.99923,0.0,0.04621]
[1744257484147,58.75,81666.4282,0.0,-0.99923,0.0,0.04637]
[1744257485155,58.75,81665.8078,0.0,-0.99923,0.0,0.04628]
[1744257486161,58.75,81654.9574,0.0,-0.99926,0.0,0.04475]
[1744257487164,58.75,81659.122,0.0,-0.99925,0.0,0.04533]
[1744257488164,58.75,81664.955,0.0,-0.99923,0.0,0.04616]
[1744257489165,58.75,81663.5852,0.0,-0.99924,0.0,0.04596]
[1744257491167,58.75,81664.8341,0.0,-0.99923,0.0,0.04614]
[1744257493169,58.75,81668.4206,0.0,-0.99923,0.0,0.04665]
[1744257494171,58.75,81670.4294,0.0,-0.99922,0.0,0.04694]
[1744257496173,58.75,81673.8298,0.0,-0.99921,0.0,0.04744]
[1744257497239,58.75,81675.1659,0.0,-0.99921,0.0,0.04763]
[1744257498246,58.75,81677.3575,0.0,-0.9992,0.0,0.04796]
[1744257501267,58.75,81675.4837,0.0,-0.99921,0.0,0.04768]
[1744257506302,58.75,81676.3347,0.0,-0.9992,0.0,0.04781]
[1744257511338,58.75,81675.4957,0.0,-0.99922,0.0,0.04661]
[1744257515366,58.75,81677.7194,0.0,-0.99922,0.0,0.04693]
[1744257516373,58.75,81678.834,0.0,-0.99922,0.0,0.04709]
[1744257520401,58.75,81677.3695,0.0,-0.99922,0.0,0.04688]
[1744257525436,58.75,81677.1264,0.0,-0.99922,0.0,0.04684]
[1744257530471,58.75,81678.0027,0.0,-0.99922,0.0,0.04697]
[1744257533492,58.75,81680.0633,0.0,-0.99921,0.0,0.04727]
[1744257534499,58.75,81681.3179,0.0,-0.99921,0.0,0.04745]
[1744257535506,58.75,81682.901,0.0,-0.99921,0.0,0.04768]
[1744257537520,58.75,81681.7412,0.0,-0.99921,0.0,0.04751]
[1744257538527,58.75,81679.7485,0.0,-0.99921,0.0,0.04722]
[1744257541548,58.75,81678.6318,0.0,-0.99922,0.0,0.04706]
[1744257543562,58.75,81680.528,0.0,-0.99921,0.0,0.04734]
[1744257545576,58.75,81679.0669,0.0,-0.99922,0.0,0.04712]
[1744257549604,58.75,81680.2319,0.0,-0.99921,0.0,0.04729]
[1744257550611,58.75,81682.748,0.0,-0.99921,0.0,0.04766]
[1744257553632,58.75,81684.2259,0.0,-0.9992,0.0,0.04788]
[1744257554639,58.75,81685.3633,0.0,-0.9992,0.0,0.04805]
[1744257555647,58.75,81686.3993,0.0,-0.9992,0.0,0.0482]
[1744257557236,58.75,81695.8855,0.0,-0.99917,0.0,0.04963]
[1744257557665,58.75,81695.8855,0.0,-0.99917,0.0,0.04963]
[1744257558672,58.75,81720.3076,0.0,-0.9991,0.0,0.05348]
[1744257559679,58.75,81731.0865,0.0,-0.99907,0.0,0.05526]
[1744257560686,58.75,81736.4195,0.0,-0.99905,0.0,0.05617]
[1744257562700,58.75,81736.4398,0.0,-0.99905,0.0,0.05617]
[1744257563707,58.75,81725.9466,0.0,-0.99908,0.0,0.05441]
[1744257564714,58.75,81717.4094,0.0,-0.99911,0.0,0.05301]
[1744257565721,58.75,81716.1652,0.0,-0.99911,0.0,0.05281]
[1744257568804,58.75,81716.2154,0.0,-0.99911,0.0,0.05282]
[1744257568905,58.75,81716.2154,0.0,-0.99911,0.0,0.05282]
[1744257570756,58.75,81718.9645,0.0,-0.9991,0.0,0.05326]
[1744257571763,58.75,81720.8747,0.0,-0.99912,0.0,0.05238]
[1744257576634,58.75,81721.2396,0.0,-0.99912,0.0,0.05244]
[1744257577805,58.75,81717.4742,0.0,-0.99913,0.0,0.05184]
[1744257578812,58.75,81716.4429,0.0,-0.99913,0.0,0.05168]
[1744257579819,58.75,81717.4759,0.0,-0.99913,0.0,0.05184]
[1744257580826,58.75,81718.8947,0.0,-0.99912,0.0,0.05207]
[1744257582840,58.75,81723.4794,0.0,-0.99911,0.0,0.0528]
[1744257583847,58.75,81728.6325,0.0,-0.9991,0.0,0.05364]
[1744257585861,58.75,81730.7086,0.0,-0.99909,0.0,0.05398]
[1744257589889,58.75,81730.445,0.0,-0.99909,0.0,0.05394]
[1744257590896,58.75,81722.4809,0.0,-0.99911,0.0,0.05264]
[1744257591903,58.75,81724.1796,0.0,-0.99911,0.0,0.05292]
[1744257593919,58.75,81728.44,0.0,-0.9991,0.0,0.05361]
[1744257595933,58.75,81738.4703,0.0,-0.99907,0.0,0.05527]
[1744257596940,58.75,81736.7248,0.0,-0.99907,0.0,0.05498]
[1744257601975,58.75,81737.5529,0.0,-0.99907,0.0,0.05512]
[1744257604283,58.75,81734.6021,0.0,-0.99908,0.0,0.05463]
[1744257604996,58.75,81734.6021,0.0,-0.99908,0.0,0.05463]
[1744257606003,58.75,81726.5694,0.0,-0.9991,0.0,0.0533]
[1744257607010,58.75,81730.9539,0.0,-0.99909,0.0,0.05402]
[1744257609882,58.75,81731.8127,0.0,-0.99909,0.0,0.05416]
[1744257610031,58.75,81731.8127,0.0,-0.99909,0.0,0.05416]
[1744257612045,58.75,81735.4364,0.0,-0.99907,0.0,0.05477]
[1744257613052,58.75,81739.6451,0.0,-0.99906,0.0,0.05547]
[1744257614059,58.75,81738.4696,0.0,-0.99907,0.0,0.05527]
[1744257615066,58.75,81744.8284,0.0,-0.99905,0.0,0.05635]
[1744257616073,58.75,81750.12,0.0,-0.99903,0.0,0.05726]
[1744257618087,58.75,81753.5461,0.0,-0.99902,0.0,0.05786]
[1744257619094,58.75,81755.2492,0.0,-0.99901,0.0,0.05816]
[1744257621111,58.75,81752.881,0.0,-0.99902,0.0,0.05775]
[1744257623125,58.75,81750.7201,0.0,-0.99903,0.0,0.05737]
[1744257625139,58.75,81753.7163,0.0,-0.99902,0.0,0.05789]
[1744257626146,58.75,81756.2323,0.0,-0.99901,0.0,0.05833]
[1744257627153,58.75,81757.3182,0.0,-0.99901,0.0,0.05853]
[1744257628160,58.75,81760.1227,0.0,-0.999,0.0,0.05902]
[1744257630174,58.75,81763.459,0.0,-0.99899,0.0,0.05962]
[1744257631181,58.75,81763.459,0.0,-0.99901,0.0,0.05832]
[1744257632188,58.75,81765.4466,0.0,-0.999,0.0,0.05867]
[1744257632362,58.75,81765.4466,0.0,-0.999,0.0,0.05867]
[1744257634202,58.75,81768.0114,0.0,-0.99899,0.0,0.05913]
[1744257635209,58.75,81780.7157,0.0,-0.99895,0.0,0.06144]
[1744257636216,58.75,81780.7157,0.0,-0.99895,0.0,0.06144]
[1744257637294,58.75,81780.7157,0.0,-0.99895,0.0,0.06144]
[1744257637316,58.75,81806.0187,0.0,-0.99886,0.0,0.06629]
[1744257637627,58.75,81806.0187,0.0,-0.99886,0.0,0.06629]
[1744257639237,58.75,81803.7831,0.0,-0.99887,0.0,0.06585]
[1744257639434,58.75,81803.7831,0.0,-0.99887,0.0,0.06585]
[1744257642836,58.75,81804.1882,0.0,-0.99887,0.0,0.06593]
[1744257646286,58.75,81809.0647,0.0,-0.99885,0.0,0.0669]
[1744257649307,58.75,81806.9799,0.0,-0.99886,0.0,0.06648]
[1744257650314,58.75,81806.2188,0.0,-0.99886,0.0,0.06633]
[1744257651321,58.75,81793.1835,0.0,-0.99891,0.0,0.06379]
[1744257652328,58.75,81789.1124,0.0,-0.99892,0.0,0.06301]
[1744257653335,58.75,81788.0113,0.0,-0.99892,0.0,0.06281]
[1744257654339,58.75,81789.6403,0.0,-0.99892,0.0,0.06311]
[1744257655340,58.75,81793.3577,0.0,-0.99891,0.0,0.06382]
[1744257656341,58.75,81790.1837,0.0,-0.99892,0.0,0.06322]
[1744257657342,58.75,81787.0841,0.0,-0.99893,0.0,0.06263]
[1744257659344,58.75,81789.5189,0.0,-0.99892,0.0,0.06309]
[1744257664349,58.75,81789.8574,0.0,-0.99892,0.0,0.06316]
[1744257667352,58.75,81792.2138,0.0,-0.99891,0.0,0.0636]
[1744257668353,58.75,81794.0125,0.0,-0.9989,0.0,0.06395]
[1744257669354,58.75,81797.464,0.0,-0.99889,0.0,0.06461]
[1744257669598,58.75,81797.464,0.0,-0.99889,0.0,0.06461]
[1744257671356,58.75,81803.6171,0.0,-0.99887,0.0,0.06582]
[1744257672101,58.75,81803.6171,0.0,-0.99887,0.0,0.06582]
[1744257672132,58.75,81803.6171,0.0,-0.99887,0.0,0.06582]
[1744257673405,58.75,81803.6171,0.0,-0.99887,0.0,0.06582]
[1744257674359,58.75,81810.9818,0.0,-0.99884,0.0,0.06728]
[1744257674637,58.75,81810.9818,0.0,-0.99884,0.0,0.06728]
[1744257675742,58.75,81810.9818,0.0,-0.99884,0.0,0.06728]
[1744257676813,58.75,81810.9818,0.0,-0.99884,0.0,0.06728]
[1744257677364,58.75,81810.9818,0.0,-0.99884,0.0,0.06728]
[1744257678040,58.75,81810.9818,0.0,-0.99884,0.0,0.06728]
[1744257679343,58.75,81810.9818,0.0,-0.99884,0.0,0.06728]
[1744257680011,58.75,81810.1885,0.0,-0.99884,0.0,0.06712]
[1744257685569,58.75,81809.421,0.0,-0.99885,0.0,0.06697]
[1744257690604,58.75,81809.339,0.0,-0.99885,0.0,0.06695]
[1744257691611,58.75,81808.7692,0.0,-0.99887,0.0,0.0654]
[1744257695640,58.75,81809.8773,0.0,-0.99887,0.0,0.06562]
[1744257697654,58.75,81813.2447,0.0,-0.99886,0.0,0.06629]
[1744257699668,58.75,81812.0652,0.0,-0.99886,0.0,0.06605]
[1744257701685,58.75,81809.1386,0.0,-0.99887,0.0,0.06548]
[1744257702692,58.75,81800.5004,0.0,-0.9989,0.0,0.0638]
[1744257703699,58.75,81795.0195,0.0,-0.99892,0.0,0.06275]
[1744257704706,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257705490,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257706938,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257708300,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257708313,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257709539,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257709741,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257710819,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257712115,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257712785,58.75,81789.8171,0.0,-0.99894,0.0,0.06178]
[1744257714776,58.75,81794.4699,0.0,-0.99892,0.0,0.06265]
[1744257719811,58.75,81793.1922,0.0,-0.99893,0.0,0.06241]
[1744257720818,58.75,81794.2465,0.0,-0.99893,0.0,0.06261]
[1744257723405,58.75,81794.2465,0.0,-0.99893,0.0,0.06261]
[1744257723412,58.75,81796.8611,0.0,-0.99892,0.0,0.0631]
[1744257724846,58.75,81799.4054,0.0,-0.99891,0.0,0.06359]
[1744257728874,58.75,81797.9161,0.0,-0.99891,0.0,0.0633]
[1744257729881,58.75,81802.8074,0.0,-0.99889,0.0,0.06424]
[1744257730888,58.75,81804.7289,0.0,-0.99889,0.0,0.06461]
[1744257732902,58.75,81803.5566,0.0,-0.99889,0.0,0.06439]
[1744257733909,58.75,81800.1198,0.0,-0.9989,0.0,0.06373]
[1744257738944,58.75,81797.0262,0.0,-0.99892,0.0,0.06314]
[1744257742972,58.75,81802.5368,0.0,-0.9989,0.0,0.06419]
[1744257743979,58.75,81805.9666,0.0,-0.99888,0.0,0.06486]
[1744257745993,58.75,81802.7441,0.0,-0.9989,0.0,0.06423]
[1744257747000,58.75,81797.5146,0.0,-0.99891,0.0,0.06323]
[1744257748009,58.75,81799.4804,0.0,-0.99891,0.0,0.0636]
[1744257750021,58.75,81801.2207,0.0,-0.9989,0.0,0.06394]
[1744257751028,58.75,81801.8537,0.0,-0.99892,0.0,0.06267]
[1744257756063,58.75,81805.6413,0.0,-0.99891,0.0,0.06339]
[1744257758077,58.75,81815.3104,0.0,-0.99887,0.0,0.06526]
[1744257758514,58.75,81815.3104,0.0,-0.99887,0.0,0.06526]
[1744257760092,58.75,81811.6385,0.0,-0.99889,0.0,0.06454]
[1744257761098,58.75,81806.3765,0.0,-0.99891,0.0,0.06353]
[1744257764119,58.75,81809.1972,0.0,-0.9989,0.0,0.06407]
[1744257766133,58.75,81810.5406,0.0,-0.99889,0.0,0.06433]
[1744257770163,58.75,81809.4371,0.0,-0.99889,0.0,0.06412]
[1744257772176,58.75,81802.4467,0.0,-0.99892,0.0,0.06278]
[1744257773290,58.75,81792.4979,0.0,-0.99895,0.0,0.06092]
[1744257774631,58.75,81786.7078,0.0,-0.99897,0.0,0.05986]
[1744257774920,58.75,81786.7078,0.0,-0.99897,0.0,0.05986]
[1744257775632,58.75,81784.5975,0.0,-0.99898,0.0,0.05948]
[1744257776302,58.75,81784.5975,0.0,-0.99898,0.0,0.05948]
[1744257777634,58.75,81776.9226,0.0,-0.99901,0.0,0.05811]
[1744257778279,58.75,81776.9226,0.0,-0.99901,0.0,0.05811]
[1744257778635,58.75,81770.7721,0.0,-0.99903,0.0,0.05703]
[1744257779636,58.75,81771.8727,0.0,-0.99902,0.0,0.05722]
[1744257779966,58.75,81771.8727,0.0,-0.99902,0.0,0.05722]
[1744257781285,58.75,81771.7332,0.0,-0.99902,0.0,0.0572]
[1744257782639,58.75,81776.7098,0.0,-0.99901,0.0,0.05807]
[1744257783640,58.75,81783.9841,0.0,-0.99898,0.0,0.05937]
[1744257784642,58.75,81782.2775,0.0,-0.99899,0.0,0.05906]
[1744257784892,58.75,81782.2775,0.0,-0.99899,0.0,0.05906]
[1744257786616,58.75,81782.7449,0.0,-0.99899,0.0,0.05914]
[1744257787644,58.75,81780.6857,0.0,-0.99899,0.0,0.05878]
[1744257787968,58.75,81780.6857,0.0,-0.99899,0.0,0.05878]
[1744257788645,58.75,81781.7333,0.0,-0.99899,0.0,0.05896]
[1744257789226,58.75,81781.7333,0.0,-0.99899,0.0,0.05896]
[1744257789893,58.75,81782.7037,0.0,-0.99899,0.0,0.05914]
[1744257789959,58.75,81782.7037,0.0,-0.99899,0.0,0.05914]
[1744257790647,58.75,81787.2166,0.0,-0.99897,0.0,0.05995]
[1744257791648,58.75,81792.2951,0.0,-0.99896,0.0,0.06088]
[1744257791909,58.75,81792.2951,0.0,-0.99896,0.0,0.06088]
[1744257793650,58.75,81795.5408,0.0,-0.99894,0.0,0.06148]
[1744257794651,58.75,81797.4522,0.0,-0.99894,0.0,0.06184]
[1744257795737,58.75,81796.7994,0.0,-0.99894,0.0,0.06172]
[1744257800657,58.75,81797.9822,0.0,-0.99894,0.0,0.06194]
[1744257801658,58.75,81807.2957,0.0,-0.9989,0.0,0.0637]
[1744257803660,58.75,81818.6079,0.0,-0.99886,0.0,0.06591]
[1744257805662,58.75,81821.5989,0.0,-0.99885,0.0,0.0665]
[1744257808470,58.75,81822.0374,0.0,-0.99885,0.0,0.06659]
[1744257808665,58.75,81822.3245,0.0,-0.99885,0.0,0.06665]
[1744257809666,58.75,81820.7803,0.0,-0.99885,0.0,0.06634]
[1744257809689,58.75,81820.7803,0.0,-0.99885,0.0,0.06634]
[1744257811668,58.75,81820.7655,0.0,-0.99888,0.0,0.0649]
[1744257813670,58.75,81815.2879,0.0,-0.9989,0.0,0.06384]
[1744257814671,58.75,81808.2944,0.0,-0.99892,0.0,0.0625]
[1744257815673,58.75,81802.5891,0.0,-0.99894,0.0,0.06143]
[1744257816215,58.75,81802.5891,0.0,-0.99894,0.0,0.06143]
[1744257816673,58.75,81798.9252,0.0,-0.99896,0.0,0.06075]
[1744257817674,58.75,81797.1932,0.0,-0.99896,0.0,0.06044]
[1744257817976,58.75,81797.1932,0.0,-0.99896,0.0,0.06044]
[1744257817992,58.75,81797.1932,0.0,-0.99896,0.0,0.06044]
[1744257818675,58.75,81793.3566,0.0,-0.99897,0.0,0.05973]
[1744257819328,58.75,81793.3566,0.0,-0.99897,0.0,0.05973]
[1744257820593,58.75,81793.0942,0.0,-0.99898,0.0,0.05969]
[1744257821117,58.75,81793.0031,0.0,-0.99898,0.0,0.05967]
[1744257821689,58.75,81793.0031,0.0,-0.99898,0.0,0.05967]
[1744257822330,58.75,81793.2007,0.0,-0.99897,0.0,0.05971]
[1744257823058,58.75,81793.3653,0.0,-0.99897,0.0,0.05974]
[1744257823669,58.75,81793.3653,0.0,-0.99897,0.0,0.05974]
[1744257824298,58.75,81793.3653,0.0,-0.99897,0.0,0.05974]
[1744257824681,58.75,81804.9879,0.0,-0.99893,0.0,0.06188]
[1744257825605,58.75,81804.9879,0.0,-0.99893,0.0,0.06188]
[1744257825682,58.75,81806.5666,0.0,-0.99893,0.0,0.06218]
[1744257826175,58.75,81806.5666,0.0,-0.99893,0.0,0.06218]
[1744257826683,58.75,81808.2638,0.0,-0.99892,0.0,0.0625]
[1744257826710,58.75,81808.2638,0.0,-0.99892,0.0,0.0625]
[1744257827392,58.75,81808.2638,0.0,-0.99892,0.0,0.0625]
[1744257828685,58.75,81809.4497,0.0,-0.99892,0.0,0.06272]
[1744257830600,58.75,81811.6753,0.0,-0.99891,0.0,0.06314]
[1744257831607,58.75,81810.5281,0.0,-0.99891,0.0,0.06293]
[1744257836642,58.75,81810.9126,0.0,-0.99891,0.0,0.063]
[1744257837649,58.75,81804.1478,0.0,-0.99894,0.0,0.06172]
[1744257838656,58.75,81804.1478,0.0,-0.99894,0.0,0.06172]
[1744257839663,58.75,81794.5646,0.0,-0.99897,0.0,0.05995]
[1744257840670,58.75,81790.7266,0.0,-0.99898,0.0,0.05926]
[1744257841678,58.75,81789.0555,0.0,-0.99899,0.0,0.05896]
[1744257843693,58.75,81789.0259,0.0,-0.99899,0.0,0.05895]
[1744257844700,58.75,81808.3204,0.0,-0.99892,0.0,0.06251]
[1744257845705,58.75,81806.8146,0.0,-0.99893,0.0,0.06222]
[1744257846706,58.75,81805.3116,0.0,-0.99893,0.0,0.06194]
[1744257847707,58.75,81806.3629,0.0,-0.99893,0.0,0.06214]
[1744257849709,58.75,81811.9829,0.0,-0.99891,0.0,0.0632]
[1744257853326,58.75,81812.6514,0.0,-0.99891,0.0,0.06333]
[1744257853714,58.75,81818.5509,0.0,-0.99889,0.0,0.06447]
[1744257855715,58.75,81820.0985,0.0,-0.99888,0.0,0.06477]
[1744257856716,58.75,81821.9997,0.0,-0.99887,0.0,0.06514]
[1744257858718,58.75,81820.1646,0.0,-0.99888,0.0,0.06478]
[1744257859719,58.75,81818.4888,0.0,-0.99889,0.0,0.06446]
[1744257860206,58.75,81818.4888,0.0,-0.99889,0.0,0.06446]
[1744257860720,58.75,81814.124,0.0,-0.9989,0.0,0.06361]
[1744257862722,58.75,81813.0784,0.0,-0.99891,0.0,0.06341]
[1744257863723,58.75,81814.3584,0.0,-0.9989,0.0,0.06366]
[1744257866726,58.75,81815.5757,0.0,-0.9989,0.0,0.06389]
[1744257871731,58.75,81813.1267,0.0,-0.99893,0.0,0.06203]
[1744257872732,58.75,81811.3455,0.0,-0.99894,0.0,0.0617]
[1744257873733,58.75,81812.9198,0.0,-0.99893,0.0,0.06199]
[1744257874734,58.75,81814.6856,0.0,-0.99892,0.0,0.06233]
[1744257876736,58.75,81817.8786,0.0,-0.99891,0.0,0.06293]
[1744257877737,58.75,81815.279,0.0,-0.99892,0.0,0.06244]
[1744257878738,58.75,81813.7391,0.0,-0.99893,0.0,0.06215]
[1744257881741,58.75,81814.7636,0.0,-0.99892,0.0,0.06234]
[1744257882742,58.75,81819.1972,0.0,-0.99891,0.0,0.06318]
[1744257883743,58.75,81822.3097,0.0,-0.9989,0.0,0.06378]
[1744257886746,58.75,81824.9336,0.0,-0.99889,0.0,0.06429]
[1744257891751,58.75,81825.2668,0.0,-0.99889,0.0,0.06435]
[1744257896756,58.75,81829.3775,0.0,-0.99887,0.0,0.06516]
[1744257898758,58.75,81827.35,0.0,-0.99888,0.0,0.06476]
[1744257902762,58.75,81829.8388,0.0,-0.99887,0.0,0.06525]
[1744257906768,58.75,81828.7723,0.0,-0.99887,0.0,0.06504]
[1744257910772,58.75,81826.9402,0.0,-0.99888,0.0,0.06468]
[1744257914776,58.75,81828.7445,0.0,-0.99887,0.0,0.06503]
[1744257918780,58.75,81827.4785,0.0,-0.99888,0.0,0.06478]
[1744257922784,58.75,81832.6247,0.0,-0.99886,0.0,0.0658]
[1744257923785,58.75,81834.726,0.0,-0.99885,0.0,0.06622]
[1744257925787,58.75,81838.1126,0.0,-0.99884,0.0,0.06689]
[1744257927789,58.75,81836.0417,0.0,-0.99885,0.0,0.06648]
[1744257928790,58.75,81834.6705,0.0,-0.99885,0.0,0.0662]
[1744257929791,58.75,81835.9493,0.0,-0.99885,0.0,0.06646]
[1744257930656,58.75,81835.9493,0.0,-0.99885,0.0,0.06646]
[1744257931793,58.75,81837.2023,0.0,-0.99887,0.0,0.06526]
[1744257936798,58.75,81836.8014,0.0,-0.99887,0.0,0.06518]
[1744257939801,58.75,81837.9006,0.0,-0.99886,0.0,0.06539]
[1744257943806,58.75,81842.1344,0.0,-0.99885,0.0,0.06624]
[1744257944806,58.75,81851.8514,0.0,-0.99881,0.0,0.0682]
[1744257945807,58.75,81854.054,0.0,-0.9988,0.0,0.06866]
[1744257946808,58.75,81847.7296,0.0,-0.99883,0.0,0.06736]
[1744257947809,58.75,81845.5348,0.0,-0.99883,0.0,0.06692]
[1744257948810,58.75,81848.0018,0.0,-0.99882,0.0,0.06742]
[1744257952814,58.75,81846.1994,0.0,-0.99883,0.0,0.06705]
[1744257956818,58.75,81851.8034,0.0,-0.99881,0.0,0.06819]
[1744257957819,58.75,81853.138,0.0,-0.99881,0.0,0.06847]
[1744257962824,58.75,81852.353,0.0,-0.99881,0.0,0.0683]
[1744257966828,58.75,81854.1707,0.0,-0.9988,0.0,0.06868]
[1744257968830,58.75,81851.6206,0.0,-0.99881,0.0,0.06815]
[1744257970832,58.75,81852.8313,0.0,-0.99881,0.0,0.0684]
[1744257975837,58.75,81852.4633,0.0,-0.99881,0.0,0.06833]
[1744257976838,58.75,81851.23,0.0,-0.99881,0.0,0.06807]
[1744257976876,58.75,81851.23,0.0,-0.99881,0.0,0.06807]
[1744257977839,58.75,81850.5867,0.0,-0.99881,0.0,0.06794]
[1744257978514,58.75,81850.5867,0.0,-0.99881,0.0,0.06794]
[1744257978840,58.75,81847.5515,0.0,-0.99883,0.0,0.06733]
[1744257983845,58.75,81848.1496,0.0,-0.99882,0.0,0.06745]
[1744257988850,58.75,81847.6262,0.0,-0.99883,0.0,0.06734]
[1744257991853,58.75,81847.5372,0.0,-0.99885,0.0,0.06585]
[1744257996766,58.75,81849.7622,0.0,-0.99884,0.0,0.0663]
[1744257998780,58.75,81852.3242,0.0,-0.99883,0.0,0.06681]
[1744258001801,58.75,81857.8099,0.0,-0.99881,0.0,0.06793]
[1744258002808,58.75,81860.8219,0.0,-0.9988,0.0,0.06854]
[1744258003815,58.75,81862.1553,0.0,-0.9988,0.0,0.06882]
[1744258004822,58.75,81875.497,0.0,-0.99874,0.0,0.07163]
[1744258005829,58.75,81876.6349,0.0,-0.99874,0.0,0.07188]
[1744258006836,58.75,81879.9459,0.0,-0.99872,0.0,0.07259]
[1744258007843,58.75,81882.4519,0.0,-0.99871,0.0,0.07314]
[1744258008850,58.75,81891.8157,0.0,-0.99867,0.0,0.07521]
[1744258009857,58.75,81900.334,0.0,-0.99864,0.0,0.07714]
[1744258010864,58.75,81903.0459,0.0,-0.99862,0.0,0.07777]
[1744258012875,58.75,81908.1674,0.0,-0.9986,0.0,0.07895]
[1744258015554,58.75,81907.1833,0.0,-0.99861,0.0,0.07872]
[1744258015877,58.75,81904.4814,0.0,-0.99862,0.0,0.0781]
[1744258016993,58.75,81905.054,0.0,-0.99862,0.0,0.07823]
[1744258021883,58.75,81900.9823,0.0,-0.99863,0.0,0.07729]
[1744258022884,58.75,81886.7401,0.0,-0.9987,0.0,0.07408]
[1744258023885,58.75,81885.4771,0.0,-0.9987,0.0,0.0738]
[1744258026888,58.75,81861.3366,0.0,-0.9988,0.0,0.06865]
[1744258027889,58.75,81851.8696,0.0,-0.99884,0.0,0.06672]
[1744258030151,58.75,81851.242,0.0,-0.99884,0.0,0.06659]
[1744258032242,58.75,81851.9834,0.0,-0.99884,0.0,0.06674]
[1744258033515,58.75,81851.1594,0.0,-0.99884,0.0,0.06658]
[1744258034671,58.75,81850.8437,0.0,-0.99884,0.0,0.06651]
[1744258034703,58.75,81850.8437,0.0,-0.99884,0.0,0.06651]
[1744258034896,58.75,81850.4822,0.0,-0.99884,0.0,0.06644]
[1744258035493,58.75,81850.4822,0.0,-0.99884,0.0,0.06644]
[1744258036146,58.75,81850.7707,0.0,-0.99884,0.0,0.0665]
[1744258038900,58.75,81853.9675,0.0,-0.99883,0.0,0.06714]
[1744258039901,58.75,81865.1125,0.0,-0.99878,0.0,0.06944]
[1744258040902,58.75,81867.9114,0.0,-0.99877,0.0,0.07002]
[1744258041903,58.75,81865.9586,0.0,-0.99878,0.0,0.06961]
[1744258046908,58.75,81865.0927,0.0,-0.99878,0.0,0.06943]
[1744258051913,58.75,81866.262,0.0,-0.99881,0.0,0.06816]
[1744258053915,58.75,81865.0064,0.0,-0.99881,0.0,0.0679]
[1744258058920,58.75,81859.8729,0.0,-0.99883,0.0,0.06685]
[1744258059511,58.75,81859.8729,0.0,-0.99883,0.0,0.06685]
[1744258059921,58.75,81856.1134,0.0,-0.99884,0.0,0.0661]
[1744258061554,58.75,81856.9506,0.0,-0.99884,0.0,0.06627]
[1744258061923,58.75,81855.8437,0.0,-0.99885,0.0,0.06604]
[1744258062794,58.75,81855.8437,0.0,-0.99885,0.0,0.06604]
[1744258063925,58.75,81851.5414,0.0,-0.99886,0.0,0.06519]
[1744258064704,58.75,81851.5414,0.0,-0.99886,0.0,0.06519]
[1744258066004,58.75,81851.0842,0.0,-0.99886,0.0,0.0651]
[1744258067416,58.75,81851.1697,0.0,-0.99886,0.0,0.06512]
[1744258067931,58.75,81847.2142,0.0,-0.99888,0.0,0.06434]
[1744258068932,58.75,81842.9309,0.0,-0.99889,0.0,0.06351]
[1744258069374,58.75,81842.9309,0.0,-0.99889,0.0,0.06351]
[1744258069933,58.75,81841.0998,0.0,-0.9989,0.0,0.06315]
[1744258070934,58.75,81843.5109,0.0,-0.99889,0.0,0.06362]
[1744258071935,58.75,81844.9148,0.0,-0.99889,0.0,0.06389]
[1744258072936,58.75,81846.0232,0.0,-0.99888,0.0,0.06411]
[1744258073937,58.75,81844.236,0.0,-0.99889,0.0,0.06376]
[1744258075939,58.75,81845.3539,0.0,-0.99889,0.0,0.06398]
[1744258076586,58.75,81845.3539,0.0,-0.99889,0.0,0.06398]
[1744258076940,58.75,81846.3745,0.0,-0.99888,0.0,0.06417]
[1744258077941,58.75,81844.4867,0.0,-0.99889,0.0,0.06381]
[1744258079943,58.75,81838.5433,0.0,-0.99891,0.0,0.06266]
[1744258081945,58.75,81819.1188,0.0,-0.99898,0.0,0.05905]
[1744258082946,58.75,81809.783,0.0,-0.99901,0.0,0.05738]
[1744258084638,58.75,81810.053,0.0,-0.99901,0.0,0.05743]
[1744258084948,58.75,81808.3134,0.0,-0.99901,0.0,0.05713]
[1744258084994,58.75,81808.3134,0.0,-0.99901,0.0,0.05713]
[1744258085949,58.75,81805.5168,0.0,-0.99902,0.0,0.05664]
[1744258086561,58.75,81805.5168,0.0,-0.99902,0.0,0.05664]
[1744258087884,58.75,81804.6863,0.0,-0.99903,0.0,0.05649]
[1744258087951,58.75,81795.7961,0.0,-0.99905,0.0,0.05496]
[1744258088319,58.75,81795.7961,0.0,-0.99905,0.0,0.05496]
[1744258088952,58.75,81791.1387,0.0,-0.99907,0.0,0.05418]
[1744258089255,58.75,81791.1387,0.0,-0.99907,0.0,0.05418]
[1744258089939,58.75,81791.1387,0.0,-0.99907,0.0,0.05418]
[1744258089953,58.75,81781.3724,0.0,-0.9991,0.0,0.05256]
[1744258090524,58.75,81781.3724,0.0,-0.9991,0.0,0.05256]
[1744258090558,58.75,81781.3724,0.0,-0.9991,0.0,0.05256]
[1744258090955,58.75,81766.9226,0.0,-0.99914,0.0,0.05025]
[1744258091214,58.75,81766.9226,0.0,-0.99914,0.0,0.05025]
[1744258091877,58.75,81766.9226,0.0,-0.99914,0.0,0.05025]
[1744258091955,58.75,81763.2477,0.0,-0.99915,0.0,0.04968]
[1744258092956,58.75,81769.2132,0.0,-0.99914,0.0,0.05061]
[1744258093957,58.75,81770.7776,0.0,-0.99913,0.0,0.05086]
[1744258094958,58.75,81772.6909,0.0,-0.99913,0.0,0.05116]
[1744258096960,58.75,81771.6812,0.0,-0.99913,0.0,0.051]
[1744258097610,58.75,81771.6812,0.0,-0.99913,0.0,0.051]
[1744258097961,58.75,81773.5817,0.0,-0.99912,0.0,0.0513]
[1744258099170,58.75,81774.0539,0.0,-0.99912,0.0,0.05138]
[1744258101965,58.75,81772.508,0.0,-0.99913,0.0,0.05113]
[1744258104968,58.75,81771.2218,0.0,-0.99913,0.0,0.05093]
[1744258105969,58.75,81772.8667,0.0,-0.99912,0.0,0.05119]
[1744258107971,58.75,81754.4313,0.0,-0.99918,0.0,0.04833]
[1744258108972,58.75,81752.0339,0.0,-0.99918,0.0,0.04797]
[1744258111975,58.75,81751.5719,0.0,-0.9992,0.0,0.04677]
[1744258114847,58.75,81751.9458,0.0,-0.9992,0.0,0.04683]
[1744258115979,58.75,81762.1405,0.0,-0.99918,0.0,0.04835]
[1744258116932,58.75,81762.1405,0.0,-0.99918,0.0,0.04835]
[1744258116944,58.75,81762.1405,0.0,-0.99918,0.0,0.04835]
[1744258118982,58.75,81759.0941,0.0,-0.99918,0.0,0.04789]
[1744258119985,58.75,81754.5444,0.0,-0.9992,0.0,0.04721]
[1744258120986,58.75,81753.0453,0.0,-0.9992,0.0,0.04699]
[1744258122988,58.75,81756.7215,0.0,-0.99919,0.0,0.04754]
[1744258123989,58.75,81755.4461,0.0,-0.99919,0.0,0.04735]
[1744258124990,58.75,81750.0264,0.0,-0.99921,0.0,0.04655]
[1744258129995,58.75,81749.7165,0.0,-0.99921,0.0,0.0465]
[1744258135745,58.75,81750.1791,0.0,-0.99921,0.0,0.04657]
[1744258139774,58.75,81749.0109,0.0,-0.99921,0.0,0.0464]
[1744258140781,58.75,81734.8325,0.0,-0.99925,0.0,0.04437]
[1744258141788,58.75,81736.0466,0.0,-0.99925,0.0,0.04454]
[1744258143802,58.75,81741.3142,0.0,-0.99923,0.0,0.04528]
[1744258144809,58.75,81739.9804,0.0,-0.99924,0.0,0.04509]
[1744258149844,58.75,81740.5468,0.0,-0.99923,0.0,0.04517]
[1744258153872,58.75,81739.52,0.0,-0.99924,0.0,0.04503]
[1744258155886,58.75,81741.3851,0.0,-0.99923,0.0,0.04529]
[1744258156893,58.75,81746.674,0.0,-0.99922,0.0,0.04606]
[1744258157902,58.75,81748.3519,0.0,-0.99921,0.0,0.0463]
[1744258159916,58.75,81750.9714,0.0,-0.99921,0.0,0.04668]
[1744258160923,58.75,81752.9851,0.0,-0.9992,0.0,0.04698]
[1744258161831,58.75,81752.9851,0.0,-0.9992,0.0,0.04698]
[1744258163485,58.75,81753.8851,0.0,-0.9992,0.0,0.04711]
[1744258165958,58.75,81762.4316,0.0,-0.99917,0.0,0.0484]
[1744258167972,58.75,81763.5324,0.0,-0.99917,0.0,0.04856]
[1744258168292,58.75,81763.5324,0.0,-0.99917,0.0,0.04856]
[1744258170229,58.75,81763.8067,0.0,-0.99917,0.0,0.04861]
[1744258170993,58.75,81763.8067,0.0,-0.99919,0.0,0.04746]
[1744258171584,58.75,81763.8067,0.0,-0.99919,0.0,0.04746]
[1744258172936,58.75,81763.8067,0.0,-0.99919,0.0,0.04746]
[1744258173656,58.75,81763.8067,0.0,-0.99919,0.0,0.04746]
[1744258176028,58.75,81757.3528,0.0,-0.99921,0.0,0.04651]
[1744258181052,58.75,81757.8286,0.0,-0.99921,0.0,0.04658]
[1744258183885,58.75,81757.6666,0.0,-0.99921,0.0,0.04655]
[1744258186230,58.75,81758.5076,0.0,-0.9992,0.0,0.04668]
[1744258190837,58.75,81758.1474,0.0,-0.99921,0.0,0.04663]
[1744258192200,58.75,81758.7313,0.0,-0.9992,0.0,0.04671]
[1744258193492,58.75,81758.4912,0.0,-0.9992,0.0,0.04668]
[1744258195456,58.75,81757.9995,0.0,-0.99921,0.0,0.0466]
[1744258200880,58.75,81757.4043,0.0,-0.99921,0.0,0.04652]
[1744258202228,58.75,81757.3099,0.0,-0.99921,0.0,0.0465]
[1744258204075,58.75,81759.7949,0.0,-0.9992,0.0,0.04687]
[1744258205019,58.75,81759.7949,0.0,-0.9992,0.0,0.04687]
[1744258206077,58.75,81762.1832,0.0,-0.99919,0.0,0.04722]
[1744258206229,58.75,81762.1832,0.0,-0.99919,0.0,0.04722]
[1744258211082,58.75,81764.248,0.0,-0.99919,0.0,0.04753]
[1744258211823,58.75,81764.248,0.0,-0.99919,0.0,0.04753]
[1744258213030,58.75,81764.248,0.0,-0.99919,0.0,0.04753]
[1744258213084,58.75,81762.6478,0.0,-0.99919,0.0,0.04729]
[1744258214085,58.75,81758.7181,0.0,-0.9992,0.0,0.04671]
[1744258219090,58.75,81750.3265,0.0,-0.99923,0.0,0.04549]
[1744258219125,58.75,81750.3265,0.0,-0.99923,0.0,0.04549]
[1744258220091,58.75,81745.4579,0.0,-0.99924,0.0,0.04479]
[1744258221092,58.75,81741.9527,0.0,-0.99925,0.0,0.0443]
[1744258222093,58.75,81743.7443,0.0,-0.99924,0.0,0.04455]
[1744258226097,58.75,81747.3229,0.0,-0.99923,0.0,0.04506]
[1744258227098,58.75,81748.7776,0.0,-0.99923,0.0,0.04527]
[1744258229100,58.75,81746.9761,0.0,-0.99924,0.0,0.04501]
[1744258231104,58.75,81745.4155,0.0,-0.99926,0.0,0.04371]
[1744258236109,58.75,81744.5523,0.0,-0.99926,0.0,0.04359]
[1744258238111,58.75,81745.6639,0.0,-0.99926,0.0,0.04375]
[1744258239112,58.75,81744.0877,0.0,-0.99926,0.0,0.04353]
[1744258244117,58.75,81744.4987,0.0,-0.99926,0.0,0.04359]
[1744258247120,58.75,81736.5219,0.0,-0.99928,0.0,0.04249]
[1744258248121,58.75,81730.1003,0.0,-0.9993,0.0,0.04163]
[1744258249018,58.75,81730.1003,0.0,-0.9993,0.0,0.04163]
[1744258250123,58.75,81731.3265,0.0,-0.99929,0.0,0.04179]
[1744258250915,58.75,81731.3265,0.0,-0.99929,0.0,0.04179]
[1744258252125,58.75,81730.3158,0.0,-0.99929,0.0,0.04166]
[1744258252255,58.75,81730.3158,0.0,-0.99929,0.0,0.04166]
[1744258254205,58.75,81730.9033,0.0,-0.99929,0.0,0.04174]
[1744258258131,58.75,81729.1794,0.0,-0.9993,0.0,0.04151]
[1744258259132,58.75,81727.7232,0.0,-0.9993,0.0,0.04132]
[1744258264137,58.75,81729.0442,0.0,-0.9993,0.0,0.04149]
[1744258265138,58.75,81727.9622,0.0,-0.9993,0.0,0.04135]
[1744258268141,58.75,81730.8494,0.0,-0.99929,0.0,0.04173]
[1744258270143,58.75,81731.9324,0.0,-0.99929,0.0,0.04188]
[1744258271144,58.75,81735.65,0.0,-0.99928,0.0,0.04238]
[1744258272145,58.75,81737.0354,0.0,-0.99928,0.0,0.04256]
[1744258274147,58.75,81735.8,0.0,-0.99928,0.0,0.0424]
[1744258277150,58.75,81736.8563,0.0,-0.99928,0.0,0.04254]
[1744258279152,58.75,81735.766,0.0,-0.99928,0.0,0.04239]
[1744258281154,58.75,81736.8847,0.0,-0.99928,0.0,0.04254]
[1744258283156,58.75,81735.3707,0.0,-0.99928,0.0,0.04234]
[1744258285158,58.75,81732.8478,0.0,-0.99929,0.0,0.042]
[1744258288162,58.75,81723.869,0.0,-0.99931,0.0,0.04081]
[1744258289163,58.75,81721.596,0.0,-0.99932,0.0,0.04051]
[1744258291165,58.75,81721.5169,0.0,-0.99933,0.0,0.03951]
[1744258296148,58.75,81721.8903,0.0,-0.99933,0.0,0.03956]
[1744258296170,58.75,81721.755,0.0,-0.99933,0.0,0.03954]
[1744258297171,58.75,81713.7762,0.0,-0.99935,0.0,0.03854]
[1744258297343,58.75,81713.7762,0.0,-0.99935,0.0,0.03854]
[1744258298172,58.75,81711.8869,0.0,-0.99935,0.0,0.0383]
[1744258302912,58.75,81708.6583,0.0,-0.99936,0.0,0.03791]
[1744258303919,58.75,81705.7574,0.0,-0.99937,0.0,0.03755]
[1744258307168,58.75,81705.6286,0.0,-0.99937,0.0,0.03754]
[1744258309026,58.75,81705.2934,0.0,-0.99937,0.0,0.0375]
[1744258311162,58.75,81705.2934,0.0,-0.99937,0.0,0.0375]
[1744258311185,58.75,81703.8491,0.0,-0.99937,0.0,0.03732]
[1744258311976,58.75,81705.2934,0.0,-0.99937,0.0,0.0375]
[1744258312393,58.75,81705.2934,0.0,-0.99937,0.0,0.0375]
[1744258313990,58.75,81685.6569,0.0,-0.99941,0.0,0.03518]
[1744258317817,58.75,81686.3659,0.0,-0.99941,0.0,0.03526]
[1744258319026,58.75,81678.3654,0.0,-0.99943,0.0,0.03435]
[1744258319601,58.75,81678.3654,0.0,-0.99943,0.0,0.03435]
[1744258320961,58.75,81678.3654,0.0,-0.99943,0.0,0.03435]
[1744258322196,58.75,81674.7728,0.0,-0.99943,0.0,0.03395]
[1744258322259,58.75,81674.7728,0.0,-0.99943,0.0,0.03395]
[1744258324063,58.75,81677.0526,0.0,-0.99943,0.0,0.0342]
[1744258325070,58.75,81678.9911,0.0,-0.99942,0.0,0.03442]
[1744258326970,58.75,81678.9911,0.0,-0.99942,0.0,0.03442]
[1744258332119,58.75,81679.2245,0.0,-0.99942,0.0,0.03445]
[1744258332386,58.75,81679.2245,0.0,-0.99942,0.0,0.03445]
[1744258333612,58.75,81679.2245,0.0,-0.99942,0.0,0.03445]
[1744258336147,58.75,81673.3826,0.0,-0.99944,0.0,0.0338]
[1744258337154,58.75,81681.5653,0.0,-0.99942,0.0,0.03471]
[1744258337859,58.75,81681.5653,0.0,-0.99942,0.0,0.03471]
[1744258338914,58.75,81681.5653,0.0,-0.99942,0.0,0.03471]
[1744258341182,58.75,81692.1592,0.0,-0.9994,0.0,0.03593]
[1744258346217,58.75,81692.4615,0.0,-0.9994,0.0,0.03597]
[1744258348268,58.75,81693.085,0.0,-0.9994,0.0,0.03604]
[1744258351227,58.75,81697.3707,0.0,-0.9994,0.0,0.03563]
[1744258352228,58.75,81705.551,0.0,-0.99938,0.0,0.03659]
[1744258353229,58.75,81707.6312,0.0,-0.99938,0.0,0.03684]
[1744258356232,58.75,81708.6637,0.0,-0.99938,0.0,0.03697]
[1744258357530,58.75,81708.3698,0.0,-0.99938,0.0,0.03693]
[1744258358234,58.75,81711.1777,0.0,-0.99937,0.0,0.03727]
[1744258359235,58.75,81714.1056,0.0,-0.99937,0.0,0.03762]
[1744258359482,58.75,81714.1056,0.0,-0.99937,0.0,0.03762]
[1744258360236,58.75,81717.9385,0.0,-0.99936,0.0,0.03809]
[1744258361137,58.75,81717.9385,0.0,-0.99936,0.0,0.03809]
[1744258361219,58.75,81717.9385,0.0,-0.99936,0.0,0.03809]
[1744258362238,58.75,81736.9357,0.0,-0.99931,0.0,0.0405]
[1744258362794,58.75,81736.9357,0.0,-0.99931,0.0,0.0405]
[1744258363239,58.75,81739.2191,0.0,-0.99931,0.0,0.0408]
[1744258363997,58.75,81739.2191,0.0,-0.99931,0.0,0.0408]
[1744258365241,58.75,81737.7613,0.0,-0.99931,0.0,0.04061]
[1744258365410,58.75,81737.7613,0.0,-0.99931,0.0,0.04061]
[1744258365445,58.75,81737.7613,0.0,-0.99931,0.0,0.04061]
[1744258366059,58.75,81737.7613,0.0,-0.99931,0.0,0.04061]
[1744258366160,58.75,81737.7613,0.0,-0.99931,0.0,0.04061]
[1744258367243,58.75,81722.8589,0.0,-0.99935,0.0,0.03871]
[1744258372249,58.75,81723.5603,0.0,-0.99934,0.0,0.03879]
[1744258375665,58.75,81723.2067,0.0,-0.99934,0.0,0.03875]
[1744258375687,58.75,81723.2067,0.0,-0.99934,0.0,0.03875]
[1744258376253,58.75,81723.8437,0.0,-0.99934,0.0,0.03883]
[1744258377118,58.75,81723.8437,0.0,-0.99934,0.0,0.03883]
[1744258382259,58.75,81715.9876,0.0,-0.99936,0.0,0.03785]
[1744258383260,58.75,81720.9232,0.0,-0.99935,0.0,0.03846]
[1744258384261,58.75,81725.1438,0.0,-0.99934,0.0,0.03899]
[1744258388321,58.75,81725.3153,0.0,-0.99934,0.0,0.03901]
[1744258389266,58.75,81722.4387,0.0,-0.99935,0.0,0.03865]
[1744258392269,58.75,81721.3652,0.0,-0.99935,0.0,0.03852]
[1744258392914,58.75,81721.3652,0.0,-0.99935,0.0,0.03852]
[1744258394271,58.75,81725.6341,0.0,-0.99934,0.0,0.03905]
[1744258394841,58.75,81725.6341,0.0,-0.99934,0.0,0.03905]
[1744258395272,58.75,81726.6524,0.0,-0.99934,0.0,0.03918]
[1744258396089,58.75,81726.6524,0.0,-0.99934,0.0,0.03918]
[1744258397274,58.75,81730.1317,0.0,-0.99933,0.0,0.03963]
[1744258398076,58.75,81730.1317,0.0,-0.99933,0.0,0.03963]
[1744258400277,58.75,81731.8697,0.0,-0.99932,0.0,0.03985]
[1744258402279,58.75,81733.5995,0.0,-0.99932,0.0,0.04007]
[1744258403895,58.75,81733.1905,0.0,-0.99932,0.0,0.04002]
[1744258406016,58.75,81733.7853,0.0,-0.99932,0.0,0.04009]
[1744258407379,58.75,81734.4061,0.0,-0.99932,0.0,0.04018]
[1744258408285,58.75,81735.723,0.0,-0.99932,0.0,0.04035]
[1744258408681,58.75,81735.723,0.0,-0.99932,0.0,0.04035]
[1744258409304,58.75,81736.4822,0.0,-0.99931,0.0,0.04044]
[1744258411288,58.75,81735.7166,0.0,-0.99933,0.0,0.03935]
[1744258416294,58.75,81735.5982,0.0,-0.99933,0.0,0.03934]
[1744258418887,58.75,81735.543,0.0,-0.99933,0.0,0.03933]
[1744258420298,58.75,81740.7027,0.0,-0.99932,0.0,0.03999]
[1744258421299,58.75,81744.5496,0.0,-0.99931,0.0,0.04049]
[1744258424303,58.75,81750.2179,0.0,-0.9993,0.0,0.04124]
[1744258425304,58.75,81751.4407,0.0,-0.99929,0.0,0.0414]
[1744258427306,58.75,81750.4244,0.0,-0.9993,0.0,0.04126]
[1744258429308,58.75,81755.8168,0.0,-0.99928,0.0,0.04198]
[1744258430985,58.75,81755.0342,0.0,-0.99929,0.0,0.04188]
[1744258431963,58.75,81755.0342,0.0,-0.99929,0.0,0.04188]
[1744258433312,58.75,81751.7989,0.0,-0.99929,0.0,0.04145]
[1744258434313,58.75,81750.3378,0.0,-0.9993,0.0,0.04125]
[1744258436315,58.75,81748.5791,0.0,-0.9993,0.0,0.04102]
[1744258438317,58.75,81746.1927,0.0,-0.99931,0.0,0.0407]
[1744258438505,58.75,81746.1927,0.0,-0.99931,0.0,0.0407]
[1744258439871,58.75,81746.1927,0.0,-0.99931,0.0,0.0407]
[1744258440319,58.75,81734.1947,0.0,-0.99934,0.0,0.03916]
[1744258441320,58.75,81733.1592,0.0,-0.99934,0.0,0.03903]
[1744258443323,58.75,81731.5094,0.0,-0.99934,0.0,0.03882]
[1744258445154,58.75,81731.4421,0.0,-0.99934,0.0,0.03881]
[1744258446326,58.75,81728.2445,0.0,-0.99935,0.0,0.03841]
[1744258447327,58.75,81724.0362,0.0,-0.99936,0.0,0.03789]
[1744258447451,58.75,81724.0362,0.0,-0.99936,0.0,0.03789]
[1744258448328,58.75,81725.1439,0.0,-0.99936,0.0,0.03803]
[1744258450330,58.75,81723.727,0.0,-0.99936,0.0,0.03785]
[1744258453204,58.75,81723.1997,0.0,-0.99936,0.0,0.03779]
[1744258455335,58.75,81724.6912,0.0,-0.99936,0.0,0.03797]
[1744258460340,58.75,81725.2437,0.0,-0.99936,0.0,0.03804]
[1744258461341,58.75,81727.9952,0.0,-0.99935,0.0,0.03838]
[1744258465345,58.75,81726.528,0.0,-0.99935,0.0,0.0382]
[1744258471090,58.75,81726.2201,0.0,-0.99937,0.0,0.0372]
[1744258472352,58.75,81725.0862,0.0,-0.99937,0.0,0.03707]
[1744258474355,58.75,81718.969,0.0,-0.99939,0.0,0.03633]
[1744258475118,58.75,81718.969,0.0,-0.99939,0.0,0.03633]
[1744258475825,58.75,81718.969,0.0,-0.99939,0.0,0.03633]
[1744258476357,58.75,81680.4752,0.0,-0.99946,0.0,0.03202]
[1744258477926,58.75,81680.4752,0.0,-0.99946,0.0,0.03202]
[1744258478141,58.75,81680.4752,0.0,-0.99946,0.0,0.03202]
[1744258480156,58.75,81660.1949,0.0,-0.9995,0.0,0.02993]
[1744258482368,58.75,81666.1009,0.0,-0.99949,0.0,0.03053]
[1744258483177,58.75,81666.1009,0.0,-0.99949,0.0,0.03053]
[1744258487205,58.75,81664.9948,0.0,-0.99949,0.0,0.03042]
[1744258492241,58.75,81664.623,0.0,-0.99949,0.0,0.03038]
[1744258494375,58.75,81667.2916,0.0,-0.99949,0.0,0.03065]
[1744258500297,58.75,81670.0124,0.0,-0.99948,0.0,0.03093]
[1744258501304,58.75,81668.9732,0.0,-0.99949,0.0,0.03082]
[1744258502132,58.75,81668.9732,0.0,-0.99949,0.0,0.03082]
[1744258503403,58.75,81668.9732,0.0,-0.99949,0.0,0.03082]
[1744258505332,58.75,81669.7146,0.0,-0.99948,0.0,0.0309]
[1744258505458,58.75,81669.7146,0.0,-0.99948,0.0,0.0309]
[1744258507346,58.75,81657.13,0.0,-0.99951,0.0,0.02963]
[1744258508353,58.75,81653.0535,0.0,-0.99951,0.0,0.02923]
[1744258509123,58.75,81653.0535,0.0,-0.99951,0.0,0.02923]
[1744258510367,58.75,81655.0451,0.0,-0.99951,0.0,0.02942]
[1744258510924,58.75,81655.0451,0.0,-0.99951,0.0,0.02942]
[1744258512202,58.75,81655.0451,0.0,-0.99951,0.0,0.02942]
[1744258513388,58.75,81664.3958,0.0,-0.99949,0.0,0.03036]
[1744258513503,58.75,81664.3958,0.0,-0.99949,0.0,0.03036]
[1744258514148,58.75,81664.3958,0.0,-0.99949,0.0,0.03036]
[1744258515398,58.75,81662.557,0.0,-0.9995,0.0,0.03017]
[1744258516399,58.75,81664.0108,0.0,-0.99949,0.0,0.03032]
[1744258520403,58.75,81662.9515,0.0,-0.9995,0.0,0.03021]
[1744258525408,58.75,81662.0502,0.0,-0.9995,0.0,0.03012]
[1744258526419,58.75,81662.014,0.0,-0.9995,0.0,0.03012]
[1744258527684,58.75,81662.9471,0.0,-0.9995,0.0,0.03021]
[1744258528411,58.75,81665.0355,0.0,-0.99949,0.0,0.03042]
[1744258528912,58.75,81665.0355,0.0,-0.99949,0.0,0.03042]
[1744258529412,58.75,81664.0157,0.0,-0.99949,0.0,0.03032]
[1744258531066,58.75,81664.0281,0.0,-0.99949,0.0,0.03032]
[1744258531414,58.75,81664.0391,0.0,-0.99951,0.0,0.02953]
[1744258532415,58.75,81665.5171,0.0,-0.99951,0.0,0.02967]
[1744258536265,58.75,81665.4016,0.0,-0.99951,0.0,0.02966]
[1744258539422,58.75,81666.8216,0.0,-0.9995,0.0,0.0298]
[1744258541090,58.75,81666.9632,0.0,-0.9995,0.0,0.02982]
[1744258542273,58.75,81666.9632,0.0,-0.9995,0.0,0.02982]
[1744258543426,58.75,81673.2962,0.0,-0.99949,0.0,0.03045]
[1744258543541,58.75,81673.2962,0.0,-0.99949,0.0,0.03045]
[1744258544904,58.75,81673.1967,0.0,-0.99949,0.0,0.03044]
[1744258545486,58.75,81672.9225,0.0,-0.99949,0.0,0.03042]
[1744258550868,58.75,81673.0475,0.0,-0.99949,0.0,0.03043]
[1744258551434,58.75,81671.1399,0.0,-0.9995,0.0,0.03024]
[1744258552435,58.75,81668.0351,0.0,-0.9995,0.0,0.02992]
[1744258552704,58.75,81668.0351,0.0,-0.9995,0.0,0.02992]
[1744258554008,58.75,81668.1056,0.0,-0.9995,0.0,0.02993]
[1744258555379,58.75,81668.1606,0.0,-0.9995,0.0,0.02994]
[1744258559423,58.75,81667.9997,0.0,-0.9995,0.0,0.02992]
[1744258560443,58.75,81672.9887,0.0,-0.99949,0.0,0.03042]
[1744258561444,58.75,81678.4879,0.0,-0.99948,0.0,0.03098]
[1744258563377,58.75,81678.9529,0.0,-0.99948,0.0,0.03103]
[1744258563446,58.75,81684.2239,0.0,-0.99947,0.0,0.03158]
[1744258564447,58.75,81687.6662,0.0,-0.99946,0.0,0.03194]
[1744258565448,58.75,81689.8164,0.0,-0.99946,0.0,0.03217]
[1744258566214,58.75,81689.8164,0.0,-0.99946,0.0,0.03217]
[1744258571454,58.75,81689.4591,0.0,-0.99946,0.0,0.03213]
[1744258571877,58.75,81689.4591,0.0,-0.99946,0.0,0.03213]
[1744258572455,58.75,81694.9193,0.0,-0.99945,0.0,0.03272]
[1744258573456,58.75,81696.7139,0.0,-0.99945,0.0,0.03291]
[1744258574457,58.75,81694.0766,0.0,-0.99945,0.0,0.03263]
[1744258576365,58.75,81693.407,0.0,-0.99945,0.0,0.03256]
[1744258576395,58.75,81693.407,0.0,-0.99945,0.0,0.03256]
[1744258579462,58.75,81696.2303,0.0,-0.99945,0.0,0.03286]
[1744258584467,58.75,81693.8425,0.0,-0.99945,0.0,0.0326]
[1744258585468,58.75,81692.7775,0.0,-0.99945,0.0,0.03249]
[1744258586469,58.75,81695.7294,0.0,-0.99945,0.0,0.03281]
[1744258589472,58.75,81693.8049,0.0,-0.99945,0.0,0.0326]
[1744258591474,58.75,81692.9211,0.0,-0.99947,0.0,0.03166]
[1744258594477,58.75,81691.242,0.0,-0.99947,0.0,0.03148]
[1744258595478,58.75,81686.2079,0.0,-0.99948,0.0,0.03096]
[1744258596479,58.75,81684.7933,0.0,-0.99948,0.0,0.03082]
[1744258601484,58.75,81684.9213,0.0,-0.99948,0.0,0.03083]
[1744258602753,58.75,81684.6108,0.0,-0.99948,0.0,0.0308]
[1744258603486,58.75,81679.3773,0.0,-0.99949,0.0,0.03026]
[1744258604082,58.75,81679.3773,0.0,-0.99949,0.0,0.03026]
[1744258604487,58.75,81676.7693,0.0,-0.9995,0.0,0.03]
[1744258605554,58.75,81676.8221,0.0,-0.9995,0.0,0.03001]
[1744258606888,58.75,81676.6549,0.0,-0.9995,0.0,0.02999]
[1744258607470,58.75,81676.6549,0.0,-0.9995,0.0,0.02999]
[1744258612120,58.75,81676.7275,0.0,-0.9995,0.0,0.03]
[1744258615498,58.75,81672.5089,0.0,-0.99951,0.0,0.02958]
[1744258620030,58.75,81671.8564,0.0,-0.99951,0.0,0.02951]
[1744258620059,58.75,81671.8564,0.0,-0.99951,0.0,0.02951]
[1744258620503,58.75,81671.5266,0.0,-0.99951,0.0,0.02948]
[1744258622037,58.75,81671.326,0.0,-0.99951,0.0,0.02946]
[1744258623358,58.75,81671.1828,0.0,-0.99951,0.0,0.02945]
[1744258624507,58.75,81674.8912,0.0,-0.9995,0.0,0.02981]
[1744258624672,58.75,81674.8912,0.0,-0.9995,0.0,0.02981]
[1744258625264,58.75,81674.8912,0.0,-0.9995,0.0,0.02981]
[1744258626509,58.75,81672.399,0.0,-0.99951,0.0,0.02957]
[1744258629512,58.75,81678.844,0.0,-0.99949,0.0,0.03021]
[1744258630513,58.75,81681.8696,0.0,-0.99949,0.0,0.03052]
[1744258631514,58.75,81680.2185,0.0,-0.99949,0.0,0.03035]
[1744258632379,58.75,81680.2185,0.0,-0.99949,0.0,0.03035]
[1744258633516,58.75,81673.4748,0.0,-0.9995,0.0,0.02967]
[1744258634018,58.75,81673.4748,0.0,-0.9995,0.0,0.02967]
[1744258635518,58.75,81667.7858,0.0,-0.99951,0.0,0.02911]
[1744258639265,58.75,81667.4169,0.0,-0.99951,0.0,0.02908]
[1744258639886,58.75,81667.4169,0.0,-0.99951,0.0,0.02908]
[1744258642286,58.75,81657.4813,0.0,-0.99953,0.0,0.02812]
[1744258643253,58.75,81657.4813,0.0,-0.99953,0.0,0.02812]
[1744258644516,58.75,81657.4813,0.0,-0.99953,0.0,0.02812]
[1744258644530,58.75,81667.0683,0.0,-0.99952,0.0,0.02904]
[1744258645938,58.75,81667.0683,0.0,-0.99952,0.0,0.02904]
[1744258647177,58.75,81667.0683,0.0,-0.99952,0.0,0.02904]
[1744258647847,58.75,81667.0683,0.0,-0.99952,0.0,0.02904]
[1744258648462,58.75,81667.0683,0.0,-0.99952,0.0,0.02904]
[1744258648534,58.75,81674.3747,0.0,-0.9995,0.0,0.02976]
[1744258650524,58.75,81674.0849,0.0,-0.9995,0.0,0.02973]
[1744258651349,58.75,81674.0691,0.0,-0.99952,0.0,0.02895]
[1744258656384,58.75,81674.6927,0.0,-0.99951,0.0,0.02901]
[1744258660523,58.75,81674.4333,0.0,-0.99952,0.0,0.02898]
[1744258661741,58.75,81674.9478,0.0,-0.99951,0.0,0.02903]
[1744258664442,58.75,81672.9685,0.0,-0.99952,0.0,0.02884]
[1744258669477,58.75,81672.5338,0.0,-0.99952,0.0,0.0288]
[1744258670273,58.75,81672.5338,0.0,-0.99952,0.0,0.0288]
[1744258674908,58.75,81672.8158,0.0,-0.99952,0.0,0.02883]
[1744258676526,58.75,81677.9743,0.0,-0.99951,0.0,0.02933]
[1744258677004,58.75,81677.9743,0.0,-0.99951,0.0,0.02933]
[1744258678266,58.75,81677.9743,0.0,-0.99951,0.0,0.02933]
[1744258679547,58.75,81671.8062,0.0,-0.99952,0.0,0.02873]
[1744258679649,58.75,81671.8062,0.0,-0.99952,0.0,0.02873]
[1744258680185,58.75,81671.8062,0.0,-0.99952,0.0,0.02873]
[1744258682569,58.75,81675.7465,0.0,-0.99951,0.0,0.02911]
[1744258683570,58.75,81679.1762,0.0,-0.99951,0.0,0.02945]
[1744258684571,58.75,81681.4951,0.0,-0.9995,0.0,0.02968]
[1744258686573,58.75,81683.4489,0.0,-0.9995,0.0,0.02987]
[1744258686937,58.75,81683.4489,0.0,-0.9995,0.0,0.02987]
[1744258687574,58.75,81680.7724,0.0,-0.9995,0.0,0.02961]
[1744258692579,58.75,81682.3482,0.0,-0.9995,0.0,0.02976]
[1744258693580,58.75,81699.2818,0.0,-0.99947,0.0,0.0315]
[1744258696583,58.75,81701.2238,0.0,-0.99947,0.0,0.0317]
[1744258697220,58.75,81701.2238,0.0,-0.99947,0.0,0.0317]
[1744258697584,58.75,81704.3734,0.0,-0.99946,0.0,0.03203]
[1744258698585,58.75,81706.6363,0.0,-0.99946,0.0,0.03228]
[1744258701588,58.75,81698.7521,0.0,-0.99947,0.0,0.03144]
[1744258701968,58.75,81698.7521,0.0,-0.99947,0.0,0.03144]
[1744258702589,58.75,81685.6883,0.0,-0.9995,0.0,0.0301]
[1744258703590,58.75,81684.5585,0.0,-0.9995,0.0,0.02998]
[1744258703826,58.75,81684.5585,0.0,-0.9995,0.0,0.02998]
[1744258707594,58.75,81683.5612,0.0,-0.9995,0.0,0.02988]
[1744258708194,58.75,81683.5612,0.0,-0.9995,0.0,0.02988]
[1744258708595,58.75,81672.9948,0.0,-0.99952,0.0,0.02884]
[1744258709596,58.75,81674.9223,0.0,-0.99951,0.0,0.02903]
[1744258709721,58.75,81674.9223,0.0,-0.99951,0.0,0.02903]
[1744258710597,58.75,81676.3031,0.0,-0.99951,0.0,0.02917]
[1744258711598,58.75,81676.6846,0.0,-0.99952,0.0,0.02843]
[1744258713410,58.75,81677.1335,0.0,-0.99952,0.0,0.02847]
[1744258714601,58.75,81682.2045,0.0,-0.99951,0.0,0.02896]
[1744258715021,58.75,81682.2045,0.0,-0.99951,0.0,0.02896]
[1744258716603,58.75,81679.2422,0.0,-0.99952,0.0,0.02867]
[1744258718056,58.75,81678.6817,0.0,-0.99952,0.0,0.02862]
[1744258718605,58.75,81679.7259,0.0,-0.99952,0.0,0.02872]
[1744258719518,58.75,81679.7259,0.0,-0.99952,0.0,0.02872]
[1744258719606,58.75,81684.038,0.0,-0.99951,0.0,0.02914]
[1744258720607,58.75,81688.6235,0.0,-0.9995,0.0,0.02959]
[1744258723610,58.75,81687.0421,0.0,-0.99951,0.0,0.02944]
[1744258724612,58.75,81684.7229,0.0,-0.99951,0.0,0.02921]
[1744258726117,58.75,81684.8345,0.0,-0.99951,0.0,0.02922]
[1744258731619,58.75,81685.4187,0.0,-0.99951,0.0,0.02928]
[1744258731674,58.75,81685.4187,0.0,-0.99951,0.0,0.02928]
[1744258732620,58.75,81687.0115,0.0,-0.99951,0.0,0.02943]
[1744258733401,58.75,81687.0115,0.0,-0.99951,0.0,0.02943]
[1744258734622,58.75,81689.2019,0.0,-0.9995,0.0,0.02965]
[1744258734776,58.75,81689.2019,0.0,-0.9995,0.0,0.02965]
[1744258736137,58.75,81689.1687,0.0,-0.9995,0.0,0.02965]
[1744258736624,58.75,81687.7096,0.0,-0.9995,0.0,0.0295]
[1744258736762,58.75,81687.7096,0.0,-0.9995,0.0,0.0295]
[1744258737625,58.75,81684.4272,0.0,-0.99951,0.0,0.02918]
[1744258738626,58.75,81685.6933,0.0,-0.99951,0.0,0.0293]
[1744258739627,58.75,81687.4448,0.0,-0.99951,0.0,0.02948]
[1744258740628,58.75,81686.0137,0.0,-0.99951,0.0,0.02933]
[1744258742630,58.75,81681.8349,0.0,-0.99952,0.0,0.02892]
[1744258743631,58.75,81679.6491,0.0,-0.99952,0.0,0.02871]
[1744258745248,58.75,81679.6008,0.0,-0.99952,0.0,0.02871]
[1744258746634,58.75,81676.4147,0.0,-0.99952,0.0,0.0284]
[1744258747224,58.75,81676.4147,0.0,-0.99952,0.0,0.0284]
[1744258748552,58.75,81676.0876,0.0,-0.99953,0.0,0.02837]
[1744258749637,58.75,81680.0634,0.0,-0.99952,0.0,0.02875]
[1744258750532,58.75,81680.0634,0.0,-0.99952,0.0,0.02875]
[1744258754643,58.75,81683.1474,0.0,-0.99951,0.0,0.02905]
[1744258755643,58.75,81681.4679,0.0,-0.99952,0.0,0.02889]
[1744258757645,58.75,81679.4045,0.0,-0.99952,0.0,0.02869]
[1744258759099,58.75,81679.3582,0.0,-0.99952,0.0,0.02868]
[1744258759647,58.75,81676.6159,0.0,-0.99952,0.0,0.02842]
[1744258764652,58.75,81676.2994,0.0,-0.99952,0.0,0.02839]
[1744258768512,58.75,81676.1909,0.0,-0.99953,0.0,0.02838]
[1744258769657,58.75,81681.5568,0.0,-0.99952,0.0,0.0289]
[1744258770303,58.75,81681.5568,0.0,-0.99952,0.0,0.0289]
[1744258771659,58.75,81679.3874,0.0,-0.99953,0.0,0.02792]
[1744258771711,58.75,81679.3874,0.0,-0.99953,0.0,0.02792]
[1744258772904,58.75,81678.8697,0.0,-0.99953,0.0,0.02787]
[1744258773621,58.75,81678.8697,0.0,-0.99953,0.0,0.02787]
[1744258777665,58.75,81679.8717,0.0,-0.99953,0.0,0.02796]
[1744258778666,58.75,81686.3804,0.0,-0.99952,0.0,0.02859]
[1744258780668,58.75,81688.5255,0.0,-0.99952,0.0,0.02879]
[1744258781669,58.75,81687.4251,0.0,-0.99952,0.0,0.02869]
[1744258782956,58.75,81687.4213,0.0,-0.99952,0.0,0.02869]
[1744258791679,58.75,81686.6733,0.0,-0.99952,0.0,0.02862]
[1744258794682,58.75,81690.1591,0.0,-0.99951,0.0,0.02895]
[1744258795683,58.75,81696.715,0.0,-0.9995,0.0,0.0296]
[1744258796684,58.75,81698.7196,0.0,-0.9995,0.0,0.0298]
[1744258797686,58.75,81701.5407,0.0,-0.99949,0.0,0.03008]
[1744258798686,58.75,81705.8532,0.0,-0.99949,0.0,0.03052]
[1744258798903,58.75,81705.8532,0.0,-0.99949,0.0,0.03052]
[1744258799687,58.75,81710.3044,0.0,-0.99948,0.0,0.03098]
[1744258801690,58.75,81716.5341,0.0,-0.99946,0.0,0.03163]
[1744258802691,58.75,81722.0066,0.0,-0.99945,0.0,0.03222]
[1744258803692,58.75,81725.2106,0.0,-0.99945,0.0,0.03256]
[1744258806695,58.75,81733.6045,0.0,-0.99943,0.0,0.03349]
[1744258808554,58.75,81733.6045,0.0,-0.99943,0.0,0.03349]
[1744258808656,58.75,81733.6045,0.0,-0.99943,0.0,0.03349]
[1744258809699,58.75,81754.5546,0.0,-0.99939,0.0,0.03589]
[1744258810700,58.75,81768.3536,0.0,-0.99936,0.0,0.03756]
[1744258811202,58.75,81768.3536,0.0,-0.99936,0.0,0.03756]
[1744258813484,58.75,81779.3631,0.0,-0.99933,0.0,0.03894]
[1744258814491,58.75,81775.1279,0.0,-0.99934,0.0,0.03841]
[1744258814798,58.75,81775.1279,0.0,-0.99934,0.0,0.03841]
[1744258815941,58.75,81775.1279,0.0,-0.99934,0.0,0.03841]
[1744258817988,58.75,81775.1279,0.0,-0.99934,0.0,0.03841]
[1744258819641,58.75,81775.1279,0.0,-0.99934,0.0,0.03841]
[1744258820535,58.75,81760.2289,0.0,-0.99937,0.0,0.03657]
[1744258821542,58.75,81760.2289,0.0,-0.99937,0.0,0.03657]
[1744258822549,58.75,81750.3571,0.0,-0.9994,0.0,0.0354]
[1744258823556,58.75,81742.7573,0.0,-0.99941,0.0,0.03452]
[1744258828591,58.75,81743.1584,0.0,-0.99941,0.0,0.03457]
[1744258831612,58.75,81738.7948,0.0,-0.99944,0.0,0.03318]
[1744258832619,58.75,81739.0598,0.0,-0.99943,0.0,0.03321]
[1744258833626,58.75,81750.2513,0.0,-0.99941,0.0,0.03447]
[1744258837269,58.75,81750.6499,0.0,-0.99941,0.0,0.03451]
[1744258837654,58.75,81750.6499,0.0,-0.99941,0.0,0.03451]
[1744258838661,58.75,81749.651,0.0,-0.99941,0.0,0.0344]
[1744258840677,58.75,81742.7203,0.0,-0.99943,0.0,0.03362]
[1744258841684,58.75,81741.5014,0.0,-0.99943,0.0,0.03348]
[1744258844881,58.75,81740.9963,0.0,-0.99943,0.0,0.03342]
[1744258846719,58.75,81742.918,0.0,-0.99943,0.0,0.03364]
[1744258851746,58.75,81745.7238,0.0,-0.99942,0.0,0.03395]
[1744258852747,58.75,81743.3014,0.0,-0.99943,0.0,0.03368]
[1744258855750,58.75,81747.7309,0.0,-0.99942,0.0,0.03418]
[1744258859755,58.75,81741.1608,0.0,-0.99943,0.0,0.03344]
[1744258860756,58.75,81725.718,0.0,-0.99946,0.0,0.03176]
[1744258861757,58.75,81722.7282,0.0,-0.99947,0.0,0.03144]
[1744258863759,58.75,81727.2449,0.0,-0.99946,0.0,0.03192]
[1744258864760,58.75,81728.3099,0.0,-0.99946,0.0,0.03204]
[1744258866762,58.75,81729.4961,0.0,-0.99945,0.0,0.03216]
[1744258867763,58.75,81730.9061,0.0,-0.99945,0.0,0.03232]
[1744258870766,58.75,81732.0504,0.0,-0.99945,0.0,0.03244]
[1744258873769,58.75,81728.7793,0.0,-0.99946,0.0,0.03209]
[1744258874556,58.75,81728.7793,0.0,-0.99946,0.0,0.03209]
[1744258874656,58.75,81728.7793,0.0,-0.99946,0.0,0.03209]
[1744258875573,58.75,81728.7793,0.0,-0.99946,0.0,0.03209]
[1744258877181,58.75,81725.203,0.0,-0.99946,0.0,0.03171]
[1744258882778,58.75,81728.6953,0.0,-0.99946,0.0,0.03208]
[1744258887783,58.75,81727.1119,0.0,-0.99946,0.0,0.03191]
[1744258892789,58.75,81728.0503,0.0,-0.99947,0.0,0.03116]
[1744258897793,58.75,81728.1727,0.0,-0.99947,0.0,0.03117]
[1744258902798,58.75,81730.5684,0.0,-0.99947,0.0,0.03143]
[1744258907803,58.75,81724.6243,0.0,-0.99948,0.0,0.0308]
[1744258912808,58.75,81719.0537,0.0,-0.99949,0.0,0.03023]
[1744258917813,58.75,81722.4387,0.0,-0.99948,0.0,0.03058]
[1744258921817,58.75,81731.0981,0.0,-0.99947,0.0,0.03148]
[1744258924820,58.75,81740.4458,0.0,-0.99945,0.0,0.03248]
[1744258929825,58.75,81742.0861,0.0,-0.99944,0.0,0.03266]
[1744258934831,58.75,81738.7907,0.0,-0.99945,0.0,0.0323]
[1744258939836,58.75,81746.7682,0.0,-0.99943,0.0,0.03318]
[1744258944841,58.75,81745.3174,0.0,-0.99944,0.0,0.03302]
[1744258949846,58.75,81740.7093,0.0,-0.99945,0.0,0.03251]
[1744258954852,58.75,81742.4583,0.0,-0.99946,0.0,0.03184]
[1744258959857,58.75,81744.9273,0.0,-0.99945,0.0,0.0321]
[1744258962860,58.75,81732.3265,0.0,-0.99948,0.0,0.03077]
[1744258967865,58.75,81730.6025,0.0,-0.99948,0.0,0.03059]
[1744258972870,58.75,81730.2363,0.0,-0.99948,0.0,0.03055]
[1744258978650,58.75,81732.8401,0.0,-0.99948,0.0,0.03082]
[1744258983685,58.75,81738.5682,0.0,-0.99947,0.0,0.03142]
[1744258985884,58.75,81730.2117,0.0,-0.99948,0.0,0.03055]
[1744258991890,58.75,81727.134,0.0,-0.99949,0.0,0.03023]
[1744258997785,58.75,81725.0982,0.0,-0.99949,0.0,0.03003]
[1744259002820,58.75,81723.3133,0.0,-0.99949,0.0,0.02985]
[1744259007855,58.75,81726.3058,0.0,-0.99949,0.0,0.03015]
[1744259012890,58.75,81733.0705,0.0,-0.99949,0.0,0.03002]
[1744259017917,58.75,81732.0026,0.0,-0.99949,0.0,0.02991]
[1744259022922,58.75,81746.3265,0.0,-0.99946,0.0,0.03139]
[1744259027927,58.75,81747.4669,0.0,-0.99946,0.0,0.03151]
[1744259031931,58.75,81755.9361,0.0,-0.99945,0.0,0.03242]
[1744259036936,58.75,81762.0298,0.0,-0.99943,0.0,0.03309]
[1744259041941,58.75,81767.9442,0.0,-0.99942,0.0,0.03376]
[1744259043943,58.75,81781.9906,0.0,-0.99939,0.0,0.03538]
[1744259044944,58.75,81790.7343,0.0,-0.99937,0.0,0.03642]
[1744259045945,58.75,81800.9266,0.0,-0.99935,0.0,0.03768]
[1744259050950,58.75,81805.3987,0.0,-0.99934,0.0,0.03824]
[1744259055955,58.75,81807.0644,0.0,-0.99933,0.0,0.03845]
[1744259060960,58.75,81807.0982,0.0,-0.99933,0.0,0.03845]
[1744259061159,58.75,81807.0982,0.0,-0.99933,0.0,0.03845]
[1744259062093,58.75,81803.7506,0.0,-0.99934,0.0,0.03803]
[1744259062432,58.75,81803.7506,0.0,-0.99934,0.0,0.03803]
[1744259062962,58.75,81802.02,0.0,-0.99935,0.0,0.03781]
[1744259065349,58.75,81801.6236,0.0,-0.99935,0.0,0.03776]
[1744259066508,58.75,81801.6747,0.0,-0.99935,0.0,0.03777]
[1744259067681,58.75,81801.1933,0.0,-0.99935,0.0,0.03771]
[1744259068712,58.75,81801.1933,0.0,-0.99935,0.0,0.03771]
[1744259069969,58.75,81794.6599,0.0,-0.99936,0.0,0.0369]
[1744259069996,58.75,81794.6599,0.0,-0.99936,0.0,0.0369]
[1744259070225,58.75,81794.6599,0.0,-0.99936,0.0,0.0369]
[1744259070970,58.75,81789.4993,0.0,-0.99937,0.0,0.03627]
[1744259071683,58.75,81789.4993,0.0,-0.99937,0.0,0.03627]
[1744259071784,58.75,81789.4993,0.0,-0.99939,0.0,0.03532]
[1744259072325,58.75,81789.4993,0.0,-0.99939,0.0,0.03532]
[1744259074942,58.75,81790.4257,0.0,-0.99939,0.0,0.03543]
[1744259079979,58.75,81788.0291,0.0,-0.99939,0.0,0.03515]
[1744259080328,58.75,81788.0291,0.0,-0.99939,0.0,0.03515]
[1744259080494,58.75,81788.0291,0.0,-0.99939,0.0,0.03515]
[1744259080980,58.75,81781.3473,0.0,-0.99941,0.0,0.03437]
[1744259081981,58.75,81779.2854,0.0,-0.99941,0.0,0.03413]
[1744259083725,58.75,81779.4226,0.0,-0.99941,0.0,0.03415]
[1744259084785,58.75,81779.4226,0.0,-0.99941,0.0,0.03415]
[1744259089989,58.75,81778.6063,0.0,-0.99941,0.0,0.03406]
[1744259090167,58.75,81778.6063,0.0,-0.99941,0.0,0.03406]
[1744259091718,58.75,81777.73,0.0,-0.99942,0.0,0.03396]
[1744259092992,58.75,81774.2854,0.0,-0.99942,0.0,0.03357]
[1744259093017,58.75,81774.2854,0.0,-0.99942,0.0,0.03357]
[1744259093993,58.75,81773.201,0.0,-0.99943,0.0,0.03344]
[1744259094607,58.75,81773.201,0.0,-0.99943,0.0,0.03344]
[1744259095995,58.75,81775.475,0.0,-0.99942,0.0,0.0337]
[1744259100034,58.75,81775.5683,0.0,-0.99942,0.0,0.03371]
[1744259101052,58.75,81776.4833,0.0,-0.99942,0.0,0.03382]
[1744259104005,58.75,81775.2197,0.0,-0.99942,0.0,0.03367]
[1744259106007,58.75,81774.1455,0.0,-0.99942,0.0,0.03355]
[1744259106430,58.75,81774.1455,0.0,-0.99942,0.0,0.03355]
[1744259107008,58.75,81773.1014,0.0,-0.99943,0.0,0.03343]
[1744259107522,58.75,81773.1014,0.0,-0.99943,0.0,0.03343]
[1744259113014,58.75,81772.7429,0.0,-0.99943,0.0,0.03339]
[1744259115016,58.75,81773.9778,0.0,-0.99942,0.0,0.03353]
[1744259116017,58.75,81771.308,0.0,-0.99943,0.0,0.03323]
[1744259119020,58.75,81770.0729,0.0,-0.99943,0.0,0.0331]
[1744259120196,58.75,81770.1265,0.0,-0.99943,0.0,0.0331]
[1744259121687,58.75,81770.784,0.0,-0.99943,0.0,0.03317]
[1744259125026,58.75,81769.6008,0.0,-0.99943,0.0,0.03304]
[1744259130032,58.75,81769.1882,0.0,-0.99943,0.0,0.033]
[1744259131033,58.75,81769.1884,0.0,-0.99945,0.0,0.03211]
[1744259133421,58.75,81768.7128,0.0,-0.99945,0.0,0.03206]
[1744259135037,58.75,81758.3071,0.0,-0.99947,0.0,0.03095]
[1744259135395,58.75,81758.3071,0.0,-0.99947,0.0,0.03095]
[1744259135431,58.75,81758.3071,0.0,-0.99947,0.0,0.03095]
[1744259136038,58.75,81756.242,0.0,-0.99947,0.0,0.03074]
[1744259136678,58.75,81756.242,0.0,-0.99947,0.0,0.03074]
[1744259136880,58.75,81756.242,0.0,-0.99947,0.0,0.03074]
[1744259138040,58.75,81765.5388,0.0,-0.99946,0.0,0.03172]
[1744259138286,58.75,81765.5388,0.0,-0.99946,0.0,0.03172]
[1744259139792,58.75,81769.0549,0.0,-0.99945,0.0,0.0321]
[1744259144827,58.75,81769.5714,0.0,-0.99945,0.0,0.03215]
[1744259149974,58.75,81769.4867,0.0,-0.99945,0.0,0.03214]
[1744259150007,58.75,81769.4867,0.0,-0.99945,0.0,0.03214]
[1744259150011,58.75,81769.4867,0.0,-0.99945,0.0,0.03214]
[1744259151041,58.75,81769.4867,0.0,-0.99945,0.0,0.03214]
[1744259151054,58.75,81772.7557,0.0,-0.99944,0.0,0.0325]
[1744259151876,58.75,81772.7557,0.0,-0.99944,0.0,0.0325]
[1744259152883,58.75,81781.3156,0.0,-0.99942,0.0,0.03345]
[1744259153890,58.75,81778.7258,0.0,-0.99943,0.0,0.03316]
[1744259155904,58.75,81776.9924,0.0,-0.99943,0.0,0.03297]
[1744259156981,58.75,81776.9924,0.0,-0.99943,0.0,0.03297]
[1744259158325,58.75,81776.9924,0.0,-0.99943,0.0,0.03297]
[1744259160939,58.75,81780.9253,0.0,-0.99942,0.0,0.03341]
[1744259163963,58.75,81782.4525,0.0,-0.99942,0.0,0.03358]
[1744259164154,58.75,81782.4525,0.0,-0.99942,0.0,0.03358]
[1744259166984,58.75,81774.2633,0.0,-0.99944,0.0,0.03267]
[1744259167991,58.75,81772.0474,0.0,-0.99944,0.0,0.03242]
[1744259171012,58.75,81770.3976,0.0,-0.99945,0.0,0.03224]
[1744259173026,58.75,81767.1827,0.0,-0.99945,0.0,0.0319]
[1744259174033,58.75,81766.1529,0.0,-0.99945,0.0,0.03178]
[1744259176047,58.75,81764.7332,0.0,-0.99946,0.0,0.03163]
[1744259181082,58.75,81765.8703,0.0,-0.99946,0.0,0.03175]
[1744259186089,58.75,81765.4771,0.0,-0.99946,0.0,0.03171]
[1744259190093,58.75,81763.8377,0.0,-0.99946,0.0,0.03154]
[1744259191094,58.75,81762.573,0.0,-0.99948,0.0,0.03055]
[1744259196099,58.75,81762.391,0.0,-0.99948,0.0,0.03053]
[1744259201104,58.75,81761.5308,0.0,-0.99948,0.0,0.03044]
[1744259203106,58.75,81762.5129,0.0,-0.99948,0.0,0.03054]
[1744259206109,58.75,81761.1749,0.0,-0.99948,0.0,0.0304]
[1744259211114,58.75,81761.1954,0.0,-0.99948,0.0,0.03041]
[1744259216119,58.75,81761.5866,0.0,-0.99948,0.0,0.03045]
[1744259217120,58.75,81762.7258,0.0,-0.99948,0.0,0.03056]
[1744259219122,58.75,81763.883,0.0,-0.99947,0.0,0.03069]
[1744259223126,58.75,81762.3669,0.0,-0.99948,0.0,0.03053]
[1744259226129,58.75,81763.5175,0.0,-0.99947,0.0,0.03065]
[1744259227130,58.75,81765.1651,0.0,-0.99947,0.0,0.03082]
[1744259228131,58.75,81766.2608,0.0,-0.99947,0.0,0.03093]
[1744259230133,58.75,81763.7432,0.0,-0.99947,0.0,0.03067]
[1744259235138,58.75,81762.6971,0.0,-0.99948,0.0,0.03056]
[1744259236139,58.75,81756.6939,0.0,-0.99949,0.0,0.02994]
[1744259237140,58.75,81754.3513,0.0,-0.99949,0.0,0.02971]
[1744259242145,58.75,81754.3693,0.0,-0.99949,0.0,0.02971]
[1744259245148,58.75,81756.0674,0.0,-0.99949,0.0,0.02988]
[1744259246149,58.75,81754.4838,0.0,-0.99949,0.0,0.02972]
[1744259249152,58.75,81753.5123,0.0,-0.99949,0.0,0.02962]
[1744259250153,58.75,81757.2024,0.0,-0.99949,0.0,0.03]
[1744259251154,58.75,81759.4409,0.0,-0.9995,0.0,0.0294]
[1744259253156,58.75,81756.7055,0.0,-0.9995,0.0,0.02912]
[1744259256171,58.75,81726.9028,0.0,-0.99955,0.0,0.02628]
[1744259257172,58.75,81721.9891,0.0,-0.99956,0.0,0.02584]
[1744259257805,58.75,81721.9891,0.0,-0.99956,0.0,0.02584]
[1744259259179,58.75,81720.4398,0.0,-0.99956,0.0,0.0257]
[1744259260175,58.75,81718.7625,0.0,-0.99957,0.0,0.02555]
[1744259260859,58.75,81718.7625,0.0,-0.99957,0.0,0.02555]
[1744259262024,58.75,81718.7625,0.0,-0.99957,0.0,0.02555]
[1744259263178,58.75,81713.461,0.0,-0.99958,0.0,0.02509]
[1744259264179,58.75,81711.2279,0.0,-0.99958,0.0,0.02489]
[1744259266181,58.75,81714.1369,0.0,-0.99957,0.0,0.02515]
[1744259267182,58.75,81718.3549,0.0,-0.99957,0.0,0.02552]
[1744259269184,58.75,81713.9849,0.0,-0.99957,0.0,0.02513]
[1744259274189,58.75,81714.1165,0.0,-0.99957,0.0,0.02514]
[1744259278193,58.75,81711.3429,0.0,-0.99958,0.0,0.0249]
[1744259281196,58.75,81710.287,0.0,-0.99958,0.0,0.02481]
[1744259282197,58.75,81702.8875,0.0,-0.99959,0.0,0.02418]
[1744259283198,58.75,81700.8026,0.0,-0.99959,0.0,0.02401]
[1744259287202,58.75,81698.2624,0.0,-0.9996,0.0,0.0238]
[1744259289204,58.75,81696.8703,0.0,-0.9996,0.0,0.02368]
[1744259290205,58.75,81699.3475,0.0,-0.9996,0.0,0.02389]
[1744259291206,58.75,81702.6945,0.0,-0.99959,0.0,0.02417]
[1744259292207,58.75,81704.756,0.0,-0.99959,0.0,0.02434]
[1744259294209,58.75,81696.9591,0.0,-0.9996,0.0,0.02369]
[1744259295210,58.75,81694.0651,0.0,-0.9996,0.0,0.02345]
[1744259299214,58.75,81691.5726,0.0,-0.99961,0.0,0.02325]
[1744259302217,58.75,81692.6558,0.0,-0.99961,0.0,0.02333]
[1744259303689,58.75,81692.5774,0.0,-0.99961,0.0,0.02333]
[1744259304219,58.75,81691.0721,0.0,-0.99961,0.0,0.0232]
[1744259305220,58.75,81688.8523,0.0,-0.99961,0.0,0.02303]
[1744259310997,58.75,81688.1308,0.0,-0.99962,0.0,0.02231]
[1744259313014,58.75,81683.8192,0.0,-0.99963,0.0,0.02197]
[1744259315028,58.75,81682.8304,0.0,-0.99963,0.0,0.02189]
[1744259320063,58.75,81682.1232,0.0,-0.99963,0.0,0.02184]
[1744259323085,58.75,81681.3719,0.0,-0.99963,0.0,0.02178]
[1744259324092,58.75,81671.5792,0.0,-0.99965,0.0,0.02104]
[1744259325099,58.75,81667.7759,0.0,-0.99965,0.0,0.02076]
[1744259327113,58.75,81668.7316,0.0,-0.99965,0.0,0.02083]
[1744259330134,58.75,81664.2926,0.0,-0.99966,0.0,0.0205]
[1744259333155,58.75,81662.3776,0.0,-0.99966,0.0,0.02037]
[1744259335169,58.75,81660.5421,0.0,-0.99966,0.0,0.02023]
[1744259340204,58.75,81661.0998,0.0,-0.99966,0.0,0.02027]
[1744259343225,58.75,81659.5952,0.0,-0.99966,0.0,0.02017]
[1744259344232,58.75,81661.4455,0.0,-0.99966,0.0,0.0203]
[1744259348263,58.75,81658.5441,0.0,-0.99966,0.0,0.02009]
[1744259353268,58.75,81658.898,0.0,-0.99966,0.0,0.02012]
[1744259358273,58.75,81659.4135,0.0,-0.99966,0.0,0.02015]
[1744259359274,58.75,81658.307,0.0,-0.99966,0.0,0.02007]
[1744259362277,58.75,81655.7712,0.0,-0.99967,0.0,0.01989]
[1744259363278,58.75,81654.4243,0.0,-0.99967,0.0,0.0198]
[1744259366281,58.75,81650.6428,0.0,-0.99967,0.0,0.01953]
[1744259368283,58.75,81648.1993,0.0,-0.99968,0.0,0.01937]
[1744259371286,58.75,81647.6776,0.0,-0.99969,0.0,0.01875]
[1744259373288,58.75,81643.3654,0.0,-0.99969,0.0,0.01847]
[1744259374289,58.75,81641.754,0.0,-0.99969,0.0,0.01836]
[1744259379294,58.75,81641.6292,0.0,-0.99969,0.0,0.01835]
[1744259380715,58.75,81641.6467,0.0,-0.99969,0.0,0.01835]
[1744259381296,58.75,81642.1106,0.0,-0.99969,0.0,0.01838]
[1744259383298,58.75,81639.1946,0.0,-0.9997,0.0,0.01819]
[1744259384299,58.75,81634.4549,0.0,-0.9997,0.0,0.01789]
[1744259385300,58.75,81628.4818,0.0,-0.99971,0.0,0.01751]
[1744259386301,58.75,81625.2421,0.0,-0.99971,0.0,0.0173]
[1744259387206,58.75,81625.2421,0.0,-0.99971,0.0,0.0173]
[1744259388303,58.75,81632.9242,0.0,-0.9997,0.0,0.01779]
[1744259389057,58.75,81632.9242,0.0,-0.9997,0.0,0.01779]
[1744259390291,58.75,81632.9242,0.0,-0.9997,0.0,0.01779]
[1744259390305,58.75,81630.543,0.0,-0.99971,0.0,0.01764]
[1744259391622,58.75,81630.2411,0.0,-0.99971,0.0,0.01762]
[1744259392246,58.75,81630.2411,0.0,-0.99971,0.0,0.01762]
[1744259396278,58.75,81630.563,0.0,-0.99971,0.0,0.01764]
[1744259396311,58.75,81634.4549,0.0,-0.9997,0.0,0.01789]
[1744259398313,58.75,81632.1018,0.0,-0.99971,0.0,0.01773]
[1744259402317,58.75,81633.2372,0.0,-0.9997,0.0,0.01781]
[1744259406321,58.75,81634.724,0.0,-0.9997,0.0,0.0179]
[1744259408462,58.75,81634.2385,0.0,-0.9997,0.0,0.01787]
[1744259410325,58.75,81633.1917,0.0,-0.9997,0.0,0.0178]
[1744259410574,58.75,81633.1917,0.0,-0.9997,0.0,0.0178]
[1744259415861,58.75,81633.0093,0.0,-0.9997,0.0,0.01779]
[1744259416332,58.75,81635.3812,0.0,-0.9997,0.0,0.01795]
[1744259417196,58.75,81635.3812,0.0,-0.9997,0.0,0.01795]
[1744259418334,58.75,81642.2688,0.0,-0.99969,0.0,0.01839]
[1744259418476,58.75,81642.2688,0.0,-0.99969,0.0,0.01839]
[1744259419785,58.75,81642.833,0.0,-0.99969,0.0,0.01843]
[1744259420517,58.75,81643.6872,0.0,-0.99969,0.0,0.01849]
[1744259421098,58.75,81643.6872,0.0,-0.99969,0.0,0.01849]
[1744259421337,58.75,81645.9264,0.0,-0.99969,0.0,0.01864]
[1744259421754,58.75,81645.9264,0.0,-0.99969,0.0,0.01864]
[1744259422338,58.75,81644.659,0.0,-0.99969,0.0,0.01855]
[1744259426424,58.75,81643.963,0.0,-0.99969,0.0,0.01851]
[1744259429345,58.75,81642.4432,0.0,-0.99969,0.0,0.01841]
[1744259430346,58.75,81640.5031,0.0,-0.9997,0.0,0.01828]
[1744259431347,58.75,81640.5346,0.0,-0.9997,0.0,0.01773]
[1744259436352,58.75,81641.1874,0.0,-0.9997,0.0,0.01777]
[1744259437575,58.75,81641.1889,0.0,-0.9997,0.0,0.01777]
[1744259438864,58.75,81640.3568,0.0,-0.99971,0.0,0.01772]
[1744259440208,58.75,81640.5896,0.0,-0.9997,0.0,0.01773]
[1744259441531,58.75,81639.6748,0.0,-0.99971,0.0,0.01767]
[1744259442180,58.75,81639.6748,0.0,-0.99971,0.0,0.01767]
[1744259442828,58.75,81639.6748,0.0,-0.99971,0.0,0.01767]
[1744259443468,58.75,81639.209,0.0,-0.99971,0.0,0.01765]
[1744259448690,58.75,81639.4481,0.0,-0.99971,0.0,0.01766]
[1744259449365,58.75,81637.5833,0.0,-0.99971,0.0,0.01754]
[1744259450366,58.75,81636.3397,0.0,-0.99971,0.0,0.01746]
[1744259450797,58.75,81636.3397,0.0,-0.99971,0.0,0.01746]
[1744259454799,58.75,81637.1975,0.0,-0.99971,0.0,0.01752]
[1744259456372,58.75,81640.0121,0.0,-0.99971,0.0,0.0177]
[1744259457373,58.75,81641.3538,0.0,-0.9997,0.0,0.01778]
[1744259459375,58.75,81644.7653,0.0,-0.9997,0.0,0.018]
[1744259460376,58.75,81651.1222,0.0,-0.99969,0.0,0.01842]
[1744259461377,58.75,81653.4524,0.0,-0.99969,0.0,0.01857]
[1744259463379,58.75,81648.546,0.0,-0.9997,0.0,0.01825]
[1744259464909,58.75,81647.7378,0.0,-0.9997,0.0,0.0182]
[1744259467133,58.75,81647.858,0.0,-0.9997,0.0,0.0182]
[1744259468384,58.75,81650.9635,0.0,-0.99969,0.0,0.01841]
[1744259469385,58.75,81652.0767,0.0,-0.99969,0.0,0.01848]
[1744259472250,58.75,81652.6361,0.0,-0.99969,0.0,0.01852]
[1744259472282,58.75,81652.6361,0.0,-0.99969,0.0,0.01852]
[1744259472306,58.75,81652.6361,0.0,-0.99969,0.0,0.01852]
[1744259473389,58.75,81651.1552,0.0,-0.99969,0.0,0.01842]
[1744259473777,58.75,81651.1552,0.0,-0.99969,0.0,0.01842]
[1744259475391,58.75,81648.7592,0.0,-0.9997,0.0,0.01826]
[1744259480396,58.75,81647.7252,0.0,-0.9997,0.0,0.01819]
[1744259482859,58.75,81647.7642,0.0,-0.9997,0.0,0.0182]
[1744259484390,58.75,81647.7642,0.0,-0.9997,0.0,0.0182]
[1744259485221,58.75,81647.8686,0.0,-0.9997,0.0,0.0182]
[1744259485693,58.75,81647.8686,0.0,-0.9997,0.0,0.0182]
[1744259487034,58.75,81647.8686,0.0,-0.9997,0.0,0.0182]
[1744259487235,58.75,81647.8686,0.0,-0.9997,0.0,0.0182]
[1744259487661,58.75,81647.8686,0.0,-0.9997,0.0,0.0182]
[1744259490259,58.75,81669.7332,0.0,-0.99967,0.0,0.01969]
[1744259490948,58.75,81669.7332,0.0,-0.99967,0.0,0.01969]
[1744259491266,58.75,81669.7332,0.0,-0.99968,0.0,0.0191]
[1744259493280,58.75,81672.3034,0.0,-0.99968,0.0,0.01928]
[1744259494287,58.75,81673.6002,0.0,-0.99967,0.0,0.01937]
[1744259495061,58.75,81673.6002,0.0,-0.99967,0.0,0.01937]
[1744259496229,58.75,81673.6002,0.0,-0.99967,0.0,0.01937]
[1744259498315,58.75,81670.6516,0.0,-0.99968,0.0,0.01916]
[1744259499322,58.75,81668.1054,0.0,-0.99968,0.0,0.01899]
[1744259502343,58.75,81667.1521,0.0,-0.99968,0.0,0.01892]
[1744259504051,58.75,81667.2033,0.0,-0.99968,0.0,0.01893]
[1744259505364,58.75,81668.1863,0.0,-0.99968,0.0,0.01899]
[1744259505498,58.75,81668.1863,0.0,-0.99968,0.0,0.01899]
[1744259506791,58.75,81668.1863,0.0,-0.99968,0.0,0.01899]
[1744259508145,58.75,81668.1863,0.0,-0.99968,0.0,0.01899]
[1744259510399,58.75,81676.8935,0.0,-0.99967,0.0,0.0196]
[1744259512413,58.75,81675.8599,0.0,-0.99967,0.0,0.01952]
[1744259517439,58.75,81675.8641,0.0,-0.99967,0.0,0.01952]
[1744259518067,58.75,81675.8641,0.0,-0.99967,0.0,0.01952]
[1744259518440,58.75,81674.4454,0.0,-0.99967,0.0,0.01942]
[1744259519441,58.75,81667.2014,0.0,-0.99968,0.0,0.01893]
[1744259520442,58.75,81665.5439,0.0,-0.99968,0.0,0.01881]
[1744259521443,58.75,81664.4627,0.0,-0.99969,0.0,0.01874]
[1744259521791,58.75,81664.4627,0.0,-0.99969,0.0,0.01874]
[1744259522444,58.75,81666.4829,0.0,-0.99968,0.0,0.01888]
[1744259523297,58.75,81666.4829,0.0,-0.99968,0.0,0.01888]
[1744259525447,58.75,81669.9724,0.0,-0.99968,0.0,0.01912]
[1744259526448,58.75,81671.2627,0.0,-0.99968,0.0,0.0192]
[1744259527449,58.75,81672.5916,0.0,-0.99968,0.0,0.0193]
[1744259528281,58.75,81672.5916,0.0,-0.99968,0.0,0.0193]
[1744259529451,58.75,81674.182,0.0,-0.99967,0.0,0.01941]
[1744259529995,58.75,81674.182,0.0,-0.99967,0.0,0.01941]
[1744259530452,58.75,81675.5538,0.0,-0.99967,0.0,0.0195]
[1744259531274,58.75,81675.5538,0.0,-0.99967,0.0,0.0195]
[1744259533249,58.75,81675.8043,0.0,-0.99967,0.0,0.01952]
[1744259534456,58.75,81673.4673,0.0,-0.99968,0.0,0.01936]
[1744259538460,58.75,81671.5307,0.0,-0.99968,0.0,0.01922]
[1744259538535,58.75,81671.5307,0.0,-0.99968,0.0,0.01922]
[1744259541463,58.75,81670.1787,0.0,-0.99968,0.0,0.01913]
[1744259543465,58.75,81672.6079,0.0,-0.99968,0.0,0.0193]
[1744259543829,58.75,81672.6079,0.0,-0.99968,0.0,0.0193]
[1744259545176,58.75,81672.5617,0.0,-0.99968,0.0,0.01929]
[1744259546468,58.75,81675.1296,0.0,-0.99967,0.0,0.01947]
[1744259546549,58.75,81675.1296,0.0,-0.99967,0.0,0.01947]
[1744259547855,58.75,81674.3899,0.0,-0.99967,0.0,0.01942]
[1744259548564,58.75,81673.8426,0.0,-0.99967,0.0,0.01938]
[1744259551473,58.75,81671.7558,0.0,-0.99969,0.0,0.01866]
[1744259553475,58.75,81670.0638,0.0,-0.99969,0.0,0.01854]
[1744259554476,58.75,81671.2841,0.0,-0.99969,0.0,0.01863]
[1744259556852,58.75,81671.2707,0.0,-0.99969,0.0,0.01863]
[1744259558373,58.75,81670.4346,0.0,-0.99969,0.0,0.01857]
[1744259559481,58.75,81665.9949,0.0,-0.99969,0.0,0.01827]
[1744259564486,58.75,81666.8782,0.0,-0.99969,0.0,0.01833]
[1744259564894,58.75,81666.8782,0.0,-0.99969,0.0,0.01833]
[1744259565487,58.75,81670.2561,0.0,-0.99969,0.0,0.01856]
[1744259567489,58.75,81667.2728,0.0,-0.99969,0.0,0.01836]
[1744259572436,58.75,81667.7737,0.0,-0.99969,0.0,0.01839]
[1744259573445,58.75,81667.774,0.0,-0.99969,0.0,0.01839]
[1744259573495,58.75,81666.7304,0.0,-0.99969,0.0,0.01832]
[1744259577499,58.75,81667.7315,0.0,-0.99969,0.0,0.01839]
[1744259578500,58.75,81668.7417,0.0,-0.99969,0.0,0.01846]
[1744259581380,58.75,81668.721,0.0,-0.99969,0.0,0.01845]
[1744259582504,58.75,81672.5853,0.0,-0.99969,0.0,0.01871]
[1744259582756,58.75,81672.5853,0.0,-0.99969,0.0,0.01871]
[1744259583505,58.75,81674.1931,0.0,-0.99968,0.0,0.01882]
[1744259585507,58.75,81670.5124,0.0,-0.99969,0.0,0.01857]
[1744259590512,58.75,81670.6637,0.0,-0.99969,0.0,0.01858]
[1744259594141,58.75,81669.8756,0.0,-0.99969,0.0,0.01853]
[1744259595518,58.75,81667.3932,0.0,-0.99969,0.0,0.01837]
[1744259596518,58.75,81666.3195,0.0,-0.99969,0.0,0.0183]
[1744259601523,58.75,81664.4149,0.0,-0.9997,0.0,0.01817]
[1744259601899,58.75,81664.4149,0.0,-0.9997,0.0,0.01817]
[1744259603330,58.75,81664.5263,0.0,-0.9997,0.0,0.01818]
[1744259604680,58.75,81664.0202,0.0,-0.9997,0.0,0.01814]
[1744259605527,58.75,81665.9518,0.0,-0.99969,0.0,0.01827]
[1744259606025,58.75,81665.9518,0.0,-0.99969,0.0,0.01827]
[1744259606728,58.75,81665.8534,0.0,-0.99969,0.0,0.01826]
[1744259607529,58.75,81664.8399,0.0,-0.9997,0.0,0.0182]
[1744259609531,58.75,81666.7668,0.0,-0.99969,0.0,0.01833]
[1744259611533,58.75,81666.1662,0.0,-0.9997,0.0,0.01773]
[1744259612584,58.75,81666.814,0.0,-0.9997,0.0,0.01777]
[1744259613918,58.75,81666.8943,0.0,-0.9997,0.0,0.01777]
[1744259615198,58.75,81667.3297,0.0,-0.9997,0.0,0.0178]
[1744259616583,58.75,81667.7341,0.0,-0.9997,0.0,0.01783]
[1744259617539,58.75,81669.6982,0.0,-0.9997,0.0,0.01796]
[1744259618540,58.75,81671.3573,0.0,-0.9997,0.0,0.01806]
[1744259620559,58.75,81670.6978,0.0,-0.9997,0.0,0.01802]
[1744259621543,58.75,81665.7881,0.0,-0.9997,0.0,0.0177]
[1744259622544,58.75,81664.1708,0.0,-0.99971,0.0,0.0176]
[1744259624546,58.75,81662.9237,0.0,-0.99971,0.0,0.01752]
[1744259626548,58.75,81661.0055,0.0,-0.99971,0.0,0.0174]
[1744259628466,58.75,81660.6458,0.0,-0.99971,0.0,0.01738]
[1744259630403,58.75,81660.6264,0.0,-0.99971,0.0,0.01737]
[1744259631765,58.75,81660.272,0.0,-0.99971,0.0,0.01735]
[1744259633084,58.75,81660.266,0.0,-0.99971,0.0,0.01735]
[1744259638560,58.75,81660.0841,0.0,-0.99971,0.0,0.01734]
[1744259643565,58.75,81660.4481,0.0,-0.99971,0.0,0.01736]
[1744259644110,58.75,81660.4481,0.0,-0.99971,0.0,0.01736]
[1744259645699,58.75,81660.1075,0.0,-0.99971,0.0,0.01734]
[1744259647026,58.75,81660.1075,0.0,-0.99971,0.0,0.01734]
[1744259648389,58.75,81660.1075,0.0,-0.99971,0.0,0.01734]
[1744259648490,58.75,81660.1075,0.0,-0.99971,0.0,0.01734]
[1744259649379,58.75,81660.1075,0.0,-0.99971,0.0,0.01734]
[1744259650386,58.75,81640.4787,0.0,-0.99973,0.0,0.01614]
[1744259653407,58.75,81641.9146,0.0,-0.99973,0.0,0.01623]
[1744259657438,58.75,81645.0984,0.0,-0.99973,0.0,0.01642]
[1744259658445,58.75,81646.73,0.0,-0.99972,0.0,0.01652]
[1744259659452,58.75,81645.6641,0.0,-0.99973,0.0,0.01645]
[1744259660167,58.75,81645.6641,0.0,-0.99973,0.0,0.01645]
[1744259660459,58.75,81645.6641,0.0,-0.99973,0.0,0.01645]
[1744259661466,58.75,81642.9997,0.0,-0.99973,0.0,0.01629]
[1744259662473,58.75,81641.4951,0.0,-0.99973,0.0,0.0162]
[1744259664487,58.75,81638.0532,0.0,-0.99973,0.0,0.016]
[1744259669593,58.75,81638.0789,0.0,-0.99973,0.0,0.016]
[1744259671536,58.75,81638.0805,0.0,-0.99974,0.0,0.0155]
[1744259674693,58.75,81638.174,0.0,-0.99974,0.0,0.01551]
[1744259676571,58.75,81637.0384,0.0,-0.99974,0.0,0.01544]
[1744259678585,58.75,81635.7729,0.0,-0.99974,0.0,0.01537]
[1744259679593,58.75,81634.6508,0.0,-0.99975,0.0,0.01531]
[1744259681605,58.75,81627.5668,0.0,-0.99975,0.0,0.01491]
[1744259682606,58.75,81625.6385,0.0,-0.99975,0.0,0.01481]
[1744259687611,58.75,81625.059,0.0,-0.99975,0.0,0.01478]
[1744259692616,58.75,81625.6121,0.0,-0.99975,0.0,0.01481]
[1744259695619,58.75,81628.0681,0.0,-0.99975,0.0,0.01494]
[1744259700634,58.75,81639.0556,0.0,-0.99974,0.0,0.01556]
[1744259701635,58.75,81646.1458,0.0,-0.99973,0.0,0.01597]
[1744259704432,58.75,81645.7837,0.0,-0.99973,0.0,0.01595]
[1744259705639,58.75,81643.7366,0.0,-0.99974,0.0,0.01583]
[1744259706009,58.75,81643.7366,0.0,-0.99974,0.0,0.01583]
[1744259706640,58.75,81646.0755,0.0,-0.99973,0.0,0.01596]
[1744259708642,58.75,81647.2023,0.0,-0.99973,0.0,0.01603]
[1744259711764,58.75,81647.4143,0.0,-0.99973,0.0,0.01604]
[1744259713936,58.75,81646.886,0.0,-0.99973,0.0,0.01601]
[1744259719653,58.75,81645.4862,0.0,-0.99973,0.0,0.01593]
[1744259720866,58.75,81645.4764,0.0,-0.99973,0.0,0.01593]
[1744259722498,58.75,81646.0852,0.0,-0.99973,0.0,0.01596]
[1744259723657,58.75,81653.4605,0.0,-0.99973,0.0,0.0164]
[1744259724658,58.75,81651.3208,0.0,-0.99973,0.0,0.01627]
[1744259725659,58.75,81652.3384,0.0,-0.99973,0.0,0.01633]
[1744259730665,58.75,81652.5419,0.0,-0.99973,0.0,0.01635]
[1744259731666,58.75,81652.4447,0.0,-0.99974,0.0,0.01583]
[1744259732667,58.75,81649.53,0.0,-0.99974,0.0,0.01566]
[1744259733790,58.75,81648.839,0.0,-0.99974,0.0,0.01562]
[1744259735084,58.75,81648.8392,0.0,-0.99974,0.0,0.01562]
[1744259737096,58.75,81648.9096,0.0,-0.99974,0.0,0.01562]
[1744259740414,58.75,81648.1765,0.0,-0.99974,0.0,0.01558]
[1744259740464,58.75,81648.1765,0.0,-0.99974,0.0,0.01558]
[1744259740676,58.75,81648.1768,0.0,-0.99974,0.0,0.01558]
[1744259741677,58.75,81634.4714,0.0,-0.99975,0.0,0.01481]
[1744259742362,58.75,81634.4714,0.0,-0.99975,0.0,0.01481]
[1744259743638,58.75,81634.4714,0.0,-0.99975,0.0,0.01481]
[1744259743679,58.75,81643.6351,0.0,-0.99974,0.0,0.01532]
[1744259744680,58.75,81644.8739,0.0,-0.99974,0.0,0.01539]
[1744259744832,58.75,81644.8739,0.0,-0.99974,0.0,0.01539]
[1744259745634,58.75,81644.8739,0.0,-0.99974,0.0,0.01539]
[1744259746246,58.75,81645.7478,0.0,-0.99974,0.0,0.01544]
[1744259746682,58.75,81644.9617,0.0,-0.99974,0.0,0.0154]
[1744259747626,58.75,81644.9617,0.0,-0.99974,0.0,0.0154]
[1744259747683,58.75,81646.8319,0.0,-0.99974,0.0,0.01551]
[1744259752688,58.75,81642.1143,0.0,-0.99975,0.0,0.01524]
[1744259753611,58.75,81642.1143,0.0,-0.99975,0.0,0.01524]
[1744259753689,58.75,81639.7721,0.0,-0.99975,0.0,0.01511]
[1744259758694,58.75,81640.1745,0.0,-0.99975,0.0,0.01513]
[1744259762700,58.75,81641.3256,0.0,-0.99975,0.0,0.01519]
[1744259763701,58.75,81642.6571,0.0,-0.99975,0.0,0.01527]
[1744259765084,58.75,81642.7836,0.0,-0.99975,0.0,0.01528]
[1744259766791,58.75,81643.2729,0.0,-0.99974,0.0,0.0153]
[1744259767705,58.75,81637.8132,0.0,-0.99975,0.0,0.015]
[1744259768145,58.75,81637.8132,0.0,-0.99975,0.0,0.015]
[1744259768706,58.75,81633.5725,0.0,-0.99975,0.0,0.01476]
[1744259769461,58.75,81633.5725,0.0,-0.99975,0.0,0.01476]
[1744259770135,58.75,81633.5725,0.0,-0.99975,0.0,0.01476]
[1744259770708,58.75,81627.3297,0.0,-0.99976,0.0,0.01443]
[1744259771709,58.75,81625.81,0.0,-0.99976,0.0,0.01435]
[1744259774551,58.75,81625.9117,0.0,-0.99976,0.0,0.01435]
[1744259776005,58.75,81625.7434,0.0,-0.99976,0.0,0.01434]
[1744259777361,58.75,81624.9701,0.0,-0.99976,0.0,0.0143]
[1744259778716,58.75,81630.7246,0.0,-0.99976,0.0,0.01461]
[1744259779330,58.75,81630.7246,0.0,-0.99976,0.0,0.01461]
[1744259779717,58.75,81634.3372,0.0,-0.99975,0.0,0.01481]
[1744259780718,58.75,81640.5198,0.0,-0.99975,0.0,0.01515]
[1744259783721,58.75,81641.8613,0.0,-0.99975,0.0,0.01522]
[1744259785723,58.75,81644.5125,0.0,-0.99974,0.0,0.01537]
[1744259790728,58.75,81644.4697,0.0,-0.99974,0.0,0.01537]
[1744259791729,58.75,81645.0662,0.0,-0.99975,0.0,0.01492]
[1744259793731,58.75,81643.6404,0.0,-0.99975,0.0,0.01484]
[1744259794276,58.75,81643.6404,0.0,-0.99975,0.0,0.01484]
[1744259798736,58.75,81644.9385,0.0,-0.99975,0.0,0.01491]
[1744259803741,58.75,81644.8993,0.0,-0.99975,0.0,0.01491]
[1744259808156,58.75,81644.7938,0.0,-0.99975,0.0,0.0149]
[1744259809457,58.75,81644.7938,0.0,-0.99975,0.0,0.0149]
[1744259814539,58.75,81643.5045,0.0,-0.99975,0.0,0.01483]
[1744259818742,58.75,81643.1891,0.0,-0.99975,0.0,0.01481]
[1744259820053,58.75,81642.8835,0.0,-0.99975,0.0,0.0148]
[1744259821590,58.75,81640.3628,0.0,-0.99976,0.0,0.01466]
[1744259825617,58.75,81641.391,0.0,-0.99975,0.0,0.01471]
[1744259830745,58.75,81641.28,0.0,-0.99975,0.0,0.01471]
[1744259835688,58.75,81645.9763,0.0,-0.99975,0.0,0.01497]
[1744259836694,58.75,81644.4253,0.0,-0.99975,0.0,0.01488]
[1744259837701,58.75,81643.1005,0.0,-0.99975,0.0,0.01481]
[1744259838708,58.75,81641.1035,0.0,-0.99975,0.0,0.0147]
[1744259840723,58.75,81643.0241,0.0,-0.99975,0.0,0.0148]
[1744259841730,58.75,81645.9066,0.0,-0.99975,0.0,0.01496]
[1744259843744,58.75,81644.9033,0.0,-0.99975,0.0,0.01491]
[1744259844751,58.75,81643.5148,0.0,-0.99975,0.0,0.01483]
[1744259846784,58.75,81641.7932,0.0,-0.99975,0.0,0.01474]
[1744259850788,58.75,81644.3727,0.0,-0.99975,0.0,0.01488]
[1744259851789,58.75,81643.5817,0.0,-0.99976,0.0,0.01436]
[1744259856794,58.75,81644.2301,0.0,-0.99976,0.0,0.01439]
[1744259861799,58.75,81643.7349,0.0,-0.99976,0.0,0.01437]
[1744259866804,58.75,81635.1574,0.0,-0.99977,0.0,0.01391]
[1744259867805,58.75,81632.203,0.0,-0.99977,0.0,0.01376]
[1744259872810,58.75,81632.9861,0.0,-0.99977,0.0,0.0138]
[1744259874812,58.75,81634.2094,0.0,-0.99977,0.0,0.01386]
[1744259877815,58.75,81632.9681,0.0,-0.99977,0.0,0.0138]
[1744259880819,58.75,81634.2193,0.0,-0.99977,0.0,0.01386]
[1744259884823,58.75,81633.1344,0.0,-0.99977,0.0,0.01381]
[1744259885824,58.75,81632.1999,0.0,-0.99977,0.0,0.01376]
[1744259888827,58.75,81636.7856,0.0,-0.99977,0.0,0.014]
[1744259889828,58.75,81638.7994,0.0,-0.99976,0.0,0.0141]
[1744259890829,58.75,81641.6808,0.0,-0.99976,0.0,0.01426]
[1744259895834,58.75,81642.011,0.0,-0.99976,0.0,0.01427]
[1744259898837,58.75,81644.1818,0.0,-0.99976,0.0,0.01439]
[1744259899838,58.75,81645.4533,0.0,-0.99976,0.0,0.01446]
[1744259900839,58.75,81646.5012,0.0,-0.99976,0.0,0.01451]
[1744259903254,58.75,81646.9806,0.0,-0.99976,0.0,0.01454]
[1744259903842,58.75,81648.9823,0.0,-0.99976,0.0,0.01465]
[1744259904586,58.75,81648.9823,0.0,-0.99976,0.0,0.01465]
[1744259905902,58.75,81649.4943,0.0,-0.99975,0.0,0.01468]
[1744259907263,58.75,81649.4943,0.0,-0.99975,0.0,0.01468]
[1744259907846,58.75,81658.8493,0.0,-0.99975,0.0,0.0152]
[1744259907931,58.75,81658.8493,0.0,-0.99975,0.0,0.0152]
[1744259908847,58.75,81669.4933,0.0,-0.99973,0.0,0.01581]
[1744259910849,58.75,81685.1151,0.0,-0.99972,0.0,0.01674]
[1744259911850,58.75,81692.8459,0.0,-0.99972,0.0,0.01668]
[1744259912187,58.75,81692.8459,0.0,-0.99972,0.0,0.01668]
[1744259912348,58.75,81692.8459,0.0,-0.99972,0.0,0.01668]
[1744259912851,58.75,81693.0816,0.0,-0.99972,0.0,0.0167]
[1744259913730,58.75,81693.0816,0.0,-0.99972,0.0,0.0167]
[1744259915064,58.75,81692.2606,0.0,-0.99972,0.0,0.01665]
[1744259916354,58.75,81691.3621,0.0,-0.99972,0.0,0.01659]
[1744259917056,58.75,81691.2973,0.0,-0.99972,0.0,0.01659]
[1744259920423,58.75,81691.1491,0.0,-0.99972,0.0,0.01658]
[1744259920859,58.75,81690.7342,0.0,-0.99972,0.0,0.01655]
[1744259925652,58.75,81690.8723,0.0,-0.99972,0.0,0.01656]
[1744259926865,58.75,81692.1353,0.0,-0.99972,0.0,0.01664]
[1744259928867,58.75,81689.1845,0.0,-0.99972,0.0,0.01646]
[1744259929868,58.75,81687.769,0.0,-0.99972,0.0,0.01637]
[1744259931767,58.75,81687.8593,0.0,-0.99972,0.0,0.01638]
[1744259932871,58.75,81690.2159,0.0,-0.99972,0.0,0.01652]
[1744259932915,58.75,81690.2159,0.0,-0.99972,0.0,0.01652]
[1744259933872,58.75,81691.6435,0.0,-0.99972,0.0,0.01661]
[1744259934873,58.75,81692.8948,0.0,-0.99972,0.0,0.01669]
[1744259935874,58.75,81699.1432,0.0,-0.99971,0.0,0.01707]
[1744259936590,58.75,81699.1432,0.0,-0.99971,0.0,0.01707]
[1744259936875,58.75,81703.1918,0.0,-0.99971,0.0,0.01733]
[1744259937876,58.75,81704.5288,0.0,-0.9997,0.0,0.01742]
[1744259938820,58.75,81704.5288,0.0,-0.9997,0.0,0.01742]
[1744259938877,58.75,81707.4034,0.0,-0.9997,0.0,0.0176]
[1744259943883,58.75,81708.5286,0.0,-0.9997,0.0,0.01767]
[1744259945884,58.75,81711.4309,0.0,-0.9997,0.0,0.01786]
[1744259947886,58.75,81714.6679,0.0,-0.99969,0.0,0.01808]
[1744259948030,58.75,81714.6679,0.0,-0.99969,0.0,0.01808]
[1744259949888,58.75,81718.6914,0.0,-0.99969,0.0,0.01834]
[1744259950889,58.75,81723.6953,0.0,-0.99968,0.0,0.01868]
[1744259950939,58.75,81723.6953,0.0,-0.99968,0.0,0.01868]
[1744259951890,58.75,81727.2012,0.0,-0.99968,0.0,0.01892]
[1744259952706,58.75,81727.2012,0.0,-0.99968,0.0,0.01892]
[1744259953892,58.75,81725.7839,0.0,-0.99968,0.0,0.01882]
[1744259955446,58.75,81725.017,0.0,-0.99968,0.0,0.01877]
[1744259955894,58.75,81728.295,0.0,-0.99968,0.0,0.019]
[1744259960899,58.75,81728.1083,0.0,-0.99968,0.0,0.01899]
[1744259964884,58.75,81728.0564,0.0,-0.99968,0.0,0.01898]
[1744259969908,58.75,81728.2232,0.0,-0.99968,0.0,0.01899]
[1744259971910,58.75,81727.9905,0.0,-0.99969,0.0,0.01839]
[1744259975914,58.75,81730.6207,0.0,-0.99968,0.0,0.01856]
[1744259976915,58.75,81735.0564,0.0,-0.99968,0.0,0.01887]
[1744259978694,58.75,81739.443,0.0,-0.99967,0.0,0.01917]
[1744259979701,58.75,81739.443,0.0,-0.99967,0.0,0.01917]
[1744259980921,58.75,81751.1698,0.0,-0.99966,0.0,0.02001]
[1744259982923,58.75,81747.7437,0.0,-0.99966,0.0,0.01976]
[1744259986750,58.75,81746.0605,0.0,-0.99966,0.0,0.01964]
[1744259991785,58.75,81745.3399,0.0,-0.99966,0.0,0.01959]
[1744259993934,58.75,81740.6533,0.0,-0.99967,0.0,0.01926]
[1744259997827,58.75,81739.4684,0.0,-0.99967,0.0,0.01917]
[1744260002862,58.75,81737.7372,0.0,-0.99967,0.0,0.01905]
[1744260007897,58.75,81737.6026,0.0,-0.99967,0.0,0.01904]
[1744260009950,58.75,81736.0004,0.0,-0.99968,0.0,0.01893]
[1744260014955,58.75,81736.2923,0.0,-0.99968,0.0,0.01895]
[1744260019960,58.75,81736.2243,0.0,-0.99968,0.0,0.01895]
[1744260022963,58.75,81735.1726,0.0,-0.99968,0.0,0.01887]
[1744260024965,58.75,81736.4801,0.0,-0.99968,0.0,0.01897]
[1744260026967,58.75,81738.1459,0.0,-0.99967,0.0,0.01908]
[1744260031972,58.75,81738.2103,0.0,-0.99968,0.0,0.01849]
[1744260033974,58.75,81742.2425,0.0,-0.99968,0.0,0.01876]
[1744260034975,58.75,81744.5204,0.0,-0.99968,0.0,0.01892]
[1744260036977,58.75,81743.5495,0.0,-0.99968,0.0,0.01885]
[1744260041982,58.75,81743.8445,0.0,-0.99968,0.0,0.01887]
[1744260044985,58.75,81747.4498,0.0,-0.99967,0.0,0.01912]
[1744260045986,58.75,81748.8182,0.0,-0.99967,0.0,0.01922]
[1744260047988,58.75,81755.776,0.0,-0.99966,0.0,0.01972]
[1744260048989,58.75,81759.86,0.0,-0.99966,0.0,0.02001]
[1744260050991,58.75,81762.8337,0.0,-0.99965,0.0,0.02023]
[1744260051992,58.75,81769.5103,0.0,-0.99964,0.0,0.02073]
[1744260052993,58.75,81771.6066,0.0,-0.99964,0.0,0.02088]
[1744260054995,58.75,81772.5696,0.0,-0.99964,0.0,0.02096]
[1744260060000,58.75,81772.2344,0.0,-0.99964,0.0,0.02093]
[1744260062002,58.75,81775.3039,0.0,-0.99963,0.0,0.02117]
[1744260064006,58.75,81791.161,0.0,-0.99961,0.0,0.02242]
[1744260065006,58.75,81788.8745,0.0,-0.99961,0.0,0.02223]
[1744260066007,58.75,81786.7391,0.0,-0.99962,0.0,0.02206]
[1744260069010,58.75,81788.2096,0.0,-0.99962,0.0,0.02218]
[1744260070012,58.75,81786.4561,0.0,-0.99962,0.0,0.02204]
[1744260071012,58.75,81788.69,0.0,-0.99961,0.0,0.02222]
[1744260072013,58.75,81792.2126,0.0,-0.99961,0.0,0.0225]
[1744260073014,58.75,81793.7925,0.0,-0.99961,0.0,0.02263]
[1744260074015,58.75,81795.7524,0.0,-0.9996,0.0,0.02279]
[1744260075016,58.75,81797.2881,0.0,-0.9996,0.0,0.02292]
[1744260076017,58.75,81801.0437,0.0,-0.9996,0.0,0.02323]
[1744260077018,58.75,81799.4449,0.0,-0.9996,0.0,0.02309]
[1744260077061,58.75,81799.4449,0.0,-0.9996,0.0,0.02309]
[1744260078019,58.75,81803.289,0.0,-0.99959,0.0,0.02342]
[1744260079020,58.75,81806.8532,0.0,-0.99959,0.0,0.02372]
[1744260079176,58.75,81806.8532,0.0,-0.99959,0.0,0.02372]
[1744260080538,58.75,81807.6049,0.0,-0.99959,0.0,0.02378]
[1744260081022,58.75,81809.7651,0.0,-0.99958,0.0,0.02397]
[1744260082023,58.75,81806.7004,0.0,-0.99959,0.0,0.0237]
[1744260083949,58.75,81806.1979,0.0,-0.99959,0.0,0.02366]
[1744260084025,58.75,81806.8338,0.0,-0.99959,0.0,0.02372]
[1744260086027,58.75,81807.8608,0.0,-0.99959,0.0,0.0238]
[1744260089230,58.75,81808.2993,0.0,-0.99958,0.0,0.02384]
[1744260090031,58.75,81811.8428,0.0,-0.99958,0.0,0.02414]
[1744260091032,58.75,81820.8457,0.0,-0.99958,0.0,0.02418]
[1744260091080,58.75,81820.8457,0.0,-0.99958,0.0,0.02418]
[1744260091117,58.75,81820.8457,0.0,-0.99958,0.0,0.02418]
[1744260092033,58.75,81824.9249,0.0,-0.99957,0.0,0.02454]
[1744260092375,58.75,81824.9249,0.0,-0.99957,0.0,0.02454]
[1744260093034,58.75,81826.4418,0.0,-0.99957,0.0,0.02467]
[1744260096037,58.75,81827.9841,0.0,-0.99956,0.0,0.02481]
[1744260097901,58.75,81827.6918,0.0,-0.99957,0.0,0.02478]
[1744260099040,58.75,81833.0964,0.0,-0.99956,0.0,0.02527]
[1744260099224,58.75,81833.0964,0.0,-0.99956,0.0,0.02527]
[1744260101222,58.75,81833.0064,0.0,-0.99956,0.0,0.02526]
[1744260104824,58.75,81833.3819,0.0,-0.99956,0.0,0.02529]
[1744260106035,58.75,81833.3819,0.0,-0.99956,0.0,0.02529]
[1744260106047,58.75,81826.5474,0.0,-0.99957,0.0,0.02468]
[1744260107833,58.75,81826.8809,0.0,-0.99957,0.0,0.02471]
[1744260109050,58.75,81830.1007,0.0,-0.99956,0.0,0.025]
[1744260111511,58.75,81830.6593,0.0,-0.99956,0.0,0.02505]
[1744260112053,58.75,81833.0455,0.0,-0.99956,0.0,0.02526]
[1744260112912,58.75,81833.0455,0.0,-0.99956,0.0,0.02526]
[1744260114055,58.75,81831.0708,0.0,-0.99956,0.0,0.02509]
[1744260114211,58.75,81831.0708,0.0,-0.99956,0.0,0.02509]
[1744260115056,58.75,81832.6429,0.0,-0.99956,0.0,0.02523]
[1744260115283,58.75,81832.6429,0.0,-0.99956,0.0,0.02523]
[1744260115953,58.75,81832.6429,0.0,-0.99956,0.0,0.02523]
[1744260117058,58.75,81844.0399,0.0,-0.99954,0.0,0.02627]
[1744260118059,58.75,81841.8653,0.0,-0.99954,0.0,0.02607]
[1744260121062,58.75,81843.0365,0.0,-0.99954,0.0,0.02618]
[1744260124192,58.75,81843.5447,0.0,-0.99954,0.0,0.02623]
[1744260125066,58.75,81849.4761,0.0,-0.99953,0.0,0.02679]
[1744260130071,58.75,81845.553,0.0,-0.99953,0.0,0.02642]
[1744260131072,58.75,81841.7363,0.0,-0.99954,0.0,0.02606]
[1744260137078,58.75,81838.4058,0.0,-0.99955,0.0,0.02575]
[1744260138079,58.75,81826.7886,0.0,-0.99957,0.0,0.0247]
[1744260139080,58.75,81827.9534,0.0,-0.99957,0.0,0.02481]
[1744260143084,58.75,81830.3971,0.0,-0.99956,0.0,0.02503]
[1744260148886,58.75,81829.9542,0.0,-0.99956,0.0,0.02499]
[1744260151092,58.75,81829.1175,0.0,-0.99958,0.0,0.02416]
[1744260152916,58.75,81825.3383,0.0,-0.99958,0.0,0.02383]
[1744260153923,58.75,81822.5987,0.0,-0.99959,0.0,0.0236]
[1744260159100,58.75,81822.3314,0.0,-0.99959,0.0,0.02357]
[1744260162103,58.75,81825.4565,0.0,-0.99958,0.0,0.02384]
[1744260165000,58.75,81826.7566,0.0,-0.99958,0.0,0.02395]
[1744260167026,58.75,81822.7297,0.0,-0.99959,0.0,0.02361]
[1744260168027,58.75,81820.9339,0.0,-0.99959,0.0,0.02346]
[1744260169034,58.75,81818.434,0.0,-0.99959,0.0,0.02324]
[1744260170041,58.75,81810.7223,0.0,-0.99961,0.0,0.02261]
[1744260171048,58.75,81808.0596,0.0,-0.99961,0.0,0.02239]
[1744260173062,58.75,81800.6874,0.0,-0.99962,0.0,0.0218]
[1744260174069,58.75,81795.1657,0.0,-0.99963,0.0,0.02136]
[1744260175077,58.75,81793.5459,0.0,-0.99963,0.0,0.02124]
[1744260180112,58.75,81793.3465,0.0,-0.99963,0.0,0.02122]
[1744260185127,58.75,81794.1931,0.0,-0.99963,0.0,0.02129]
[1744260190132,58.75,81794.36,0.0,-0.99963,0.0,0.0213]
[1744260193135,58.75,81796.1137,0.0,-0.99963,0.0,0.02144]
[1744260194136,58.75,81797.9515,0.0,-0.99962,0.0,0.02158]
[1744260199141,58.75,81797.8124,0.0,-0.99962,0.0,0.02157]
[1744260201143,58.75,81795.9782,0.0,-0.99963,0.0,0.02143]
[1744260206148,58.75,81795.9715,0.0,-0.99963,0.0,0.02143]
[1744260211153,58.75,81796.1348,0.0,-0.99964,0.0,0.02077]
[1744260214156,58.75,81797.1208,0.0,-0.99964,0.0,0.02085]
[1744260217159,58.75,81804.9272,0.0,-0.99963,0.0,0.02145]
[1744260218160,58.75,81810.8879,0.0,-0.99962,0.0,0.02192]
[1744260219161,58.75,81811.8722,0.0,-0.99962,0.0,0.022]
[1744260224166,58.75,81812.3386,0.0,-0.99961,0.0,0.02204]
[1744260225323,58.75,81812.3533,0.0,-0.99961,0.0,0.02204]
[1744260226168,58.75,81811.2851,0.0,-0.99962,0.0,0.02195]
[1744260231173,58.75,81811.2731,0.0,-0.99962,0.0,0.02195]
[1744260236178,58.75,81811.838,0.0,-0.99962,0.0,0.022]
[1744260239181,58.75,81810.3439,0.0,-0.99962,0.0,0.02188]
[1744260240182,58.75,81811.4066,0.0,-0.99962,0.0,0.02196]
[1744260243185,58.75,81809.5586,0.0,-0.99962,0.0,0.02181]
[1744260244186,58.75,81807.6325,0.0,-0.99962,0.0,0.02166]
[1744260245187,58.75,81804.3516,0.0,-0.99963,0.0,0.0214]
[1744260250192,58.75,81807.6171,0.0,-0.99962,0.0,0.02166]
[1744260252194,58.75,81809.3404,0.0,-0.99962,0.0,0.0218]
[1744260257199,58.75,81808.6592,0.0,-0.99962,0.0,0.02174]
[1744260262204,58.75,81809.1804,0.0,-0.99962,0.0,0.02178]
[1744260267209,58.75,81809.4179,0.0,-0.99962,0.0,0.0218]
[1744260271213,58.75,81809.5483,0.0,-0.99963,0.0,0.02113]
[1744260272214,58.75,81808.4969,0.0,-0.99963,0.0,0.02105]
[1744260273215,58.75,81805.6891,0.0,-0.99964,0.0,0.02084]
[1744260274216,58.75,81804.7539,0.0,-0.99964,0.0,0.02077]
[1744260278220,58.75,81805.8808,0.0,-0.99964,0.0,0.02085]
[1744260279221,58.75,81807.5746,0.0,-0.99963,0.0,0.02098]
[1744260280222,58.75,81810.0337,0.0,-0.99963,0.0,0.02117]
[1744260285227,58.75,81810.1012,0.0,-0.99963,0.0,0.02118]
[1744260290232,58.75,81809.9093,0.0,-0.99963,0.0,0.02116]
[1744260295237,58.75,81810.1448,0.0,-0.99963,0.0,0.02118]
[1744260300242,58.75,81811.1352,0.0,-0.99963,0.0,0.02126]
[1744260305247,58.75,81811.8958,0.0,-0.99963,0.0,0.02131]
[1744260310252,58.75,81811.8567,0.0,-0.99963,0.0,0.02131]
[1744260315257,58.75,81812.0787,0.0,-0.99963,0.0,0.02133]
[1744260318077,58.75,81806.4084,0.0,-0.99964,0.0,0.02089]
[1744260319084,58.75,81804.5622,0.0,-0.99964,0.0,0.02075]
[1744260320091,58.75,81807.336,0.0,-0.99963,0.0,0.02096]
[1744260323112,58.75,81809.2725,0.0,-0.99963,0.0,0.02111]
[1744260327140,58.75,81811.0335,0.0,-0.99963,0.0,0.02125]
[1744260330161,58.75,81809.1638,0.0,-0.99963,0.0,0.0211]
[1744260331168,58.75,81809.5469,0.0,-0.99964,0.0,0.02047]
[1744260332175,58.75,81810.9624,0.0,-0.99964,0.0,0.02057]
[1744260334189,58.75,81815.4159,0.0,-0.99963,0.0,0.02091]
[1744260335196,58.75,81821.3776,0.0,-0.99963,0.0,0.02137]
[1744260340284,58.75,81820.9565,0.0,-0.99963,0.0,0.02134]
[1744260346273,58.75,81820.7887,0.0,-0.99963,0.0,0.02133]
[1744260351295,58.75,81821.5033,0.0,-0.99963,0.0,0.02138]
[1744260354298,58.75,81823.6934,0.0,-0.99962,0.0,0.02156]
[1744260355299,58.75,81825.6333,0.0,-0.99962,0.0,0.02171]
[1744260356300,58.75,81827.3402,0.0,-0.99962,0.0,0.02185]
[1744260361305,58.75,81827.9582,0.0,-0.99962,0.0,0.0219]
[1744260364308,58.75,81832.3879,0.0,-0.99961,0.0,0.02225]
[1744260369313,58.75,81833.453,0.0,-0.99961,0.0,0.02234]
[1744260371315,58.75,81832.1436,0.0,-0.99961,0.0,0.02223]
[1744260374318,58.75,81834.5852,0.0,-0.99961,0.0,0.02243]
[1744260376320,58.75,81852.3124,0.0,-0.99958,0.0,0.02392]
[1744260377321,58.75,81855.8254,0.0,-0.99957,0.0,0.02423]
[1744260381325,58.75,81858.1847,0.0,-0.99957,0.0,0.02444]
[1744260381679,58.75,81858.1847,0.0,-0.99957,0.0,0.02444]
[1744260383327,58.75,81856.0245,0.0,-0.99957,0.0,0.02425]
[1744260383384,58.75,81856.0245,0.0,-0.99957,0.0,0.02425]
[1744260384702,58.75,81855.2664,0.0,-0.99957,0.0,0.02418]
[1744260386698,58.75,81855.9321,0.0,-0.99957,0.0,0.02424]
[1744260387331,58.75,81857.8079,0.0,-0.99957,0.0,0.02441]
[1744260388332,58.75,81861.0848,0.0,-0.99956,0.0,0.0247]
[1744260390467,58.75,81861.9727,0.0,-0.99956,0.0,0.02478]
[1744260391335,58.75,81862.0908,0.0,-0.99957,0.0,0.02402]
[1744260392109,58.75,81862.0908,0.0,-0.99957,0.0,0.02402]
[1744260393426,58.75,81861.6378,0.0,-0.99957,0.0,0.02398]
[1744260394702,58.75,81861.7085,0.0,-0.99957,0.0,0.02399]
[1744260395297,58.75,81861.7085,0.0,-0.99957,0.0,0.02399]
[1744260395858,58.75,81861.7085,0.0,-0.99957,0.0,0.02399]
[1744260396539,58.75,81861.3483,0.0,-0.99958,0.0,0.02396]
[1744260401345,58.75,81859.4822,0.0,-0.99958,0.0,0.02379]
[1744260402181,58.75,81859.4822,0.0,-0.99958,0.0,0.02379]
[1744260404266,58.75,81858.615,0.0,-0.99958,0.0,0.02372]
[1744260410354,58.75,81858.3713,0.0,-0.99958,0.0,0.0237]
[1744260414358,58.75,81859.6123,0.0,-0.99958,0.0,0.02381]
[1744260414831,58.75,81859.6123,0.0,-0.99958,0.0,0.02381]
[1744260415359,58.75,81860.9208,0.0,-0.99958,0.0,0.02392]
[1744260416273,58.75,81860.9208,0.0,-0.99958,0.0,0.02392]
[1744260416360,58.75,81859.251,0.0,-0.99958,0.0,0.02377]
[1744260417361,58.75,81860.2895,0.0,-0.99958,0.0,0.02386]
[1744260419630,58.75,81859.707,0.0,-0.99958,0.0,0.02381]
[1744260420364,58.75,81863.462,0.0,-0.99957,0.0,0.02414]
[1744260420683,58.75,81863.462,0.0,-0.99957,0.0,0.02414]
[1744260421365,58.75,81865.7724,0.0,-0.99957,0.0,0.02434]
[1744260422521,58.75,81865.7724,0.0,-0.99957,0.0,0.02434]
[1744260423367,58.75,81868.5095,0.0,-0.99956,0.0,0.02459]
[1744260424368,58.75,81870.7828,0.0,-0.99956,0.0,0.02479]
[1744260425118,58.75,81870.7828,0.0,-0.99956,0.0,0.02479]
[1744260425369,58.75,81871.7961,0.0,-0.99956,0.0,0.02488]
[1744260425842,58.75,81871.7961,0.0,-0.99956,0.0,0.02488]
[1744260426370,58.75,81868.9326,0.0,-0.99956,0.0,0.02462]
[1744260427118,58.75,81868.9326,0.0,-0.99956,0.0,0.02462]
[1744260432376,58.75,81868.9484,0.0,-0.99956,0.0,0.02463]
[1744260433005,58.75,81868.9484,0.0,-0.99956,0.0,0.02463]
[1744260434165,58.75,81869.0462,0.0,-0.99956,0.0,0.02464]
[1744260434380,58.75,81872.4512,0.0,-0.99956,0.0,0.02494]
[1744260435381,58.75,81879.5179,0.0,-0.99954,0.0,0.02559]
[1744260435742,58.75,81879.5179,0.0,-0.99954,0.0,0.02559]
[1744260436382,58.75,81884.443,0.0,-0.99954,0.0,0.02604]
[1744260437086,58.75,81884.443,0.0,-0.99954,0.0,0.02604]
[1744260440132,58.75,81885.1739,0.0,-0.99953,0.0,0.02611]
[1744260440236,58.75,81885.1739,0.0,-0.99953,0.0,0.02611]
[1744260440295,58.75,81885.1739,0.0,-0.99953,0.0,0.02611]
[1744260441387,58.75,81907.6428,0.0,-0.99949,0.0,0.02831]
[1744260443389,58.75,81909.1809,0.0,-0.99949,0.0,0.02846]
[1744260448394,58.75,81908.5666,0.0,-0.99949,0.0,0.0284]
[1744260451398,58.75,81908.8242,0.0,-0.99951,0.0,0.02756]
[1744260453400,58.75,81906.8822,0.0,-0.99951,0.0,0.02737]
[1744260455402,58.75,81904.4625,0.0,-0.99951,0.0,0.02714]
[1744260457404,58.75,81903.5028,0.0,-0.99952,0.0,0.02704]
[1744260462409,58.75,81902.8906,0.0,-0.99952,0.0,0.02698]
[1744260467414,58.75,81901.8215,0.0,-0.99952,0.0,0.02688]
[1744260468415,58.75,81904.8364,0.0,-0.99951,0.0,0.02717]
[1744260469416,58.75,81907.5531,0.0,-0.99951,0.0,0.02744]
[1744260471419,58.75,81908.6765,0.0,-0.99951,0.0,0.02755]
[1744260476424,58.75,81907.8422,0.0,-0.99951,0.0,0.02747]
[1744260481429,58.75,81907.5314,0.0,-0.99951,0.0,0.02744]
[1744260483431,58.75,81904.3977,0.0,-0.99951,0.0,0.02713]
[1744260487258,58.75,81899.8778,0.0,-0.99952,0.0,0.02669]
[1744260488265,58.75,81898.5686,0.0,-0.99952,0.0,0.02657]
[1744260493300,58.75,81897.7461,0.0,-0.99953,0.0,0.02649]
[1744260497330,58.75,81895.9906,0.0,-0.99953,0.0,0.02632]
[1744260498339,58.75,81894.9814,0.0,-0.99953,0.0,0.02622]
[1744260500353,58.75,81896.7077,0.0,-0.99953,0.0,0.02639]
[1744260501360,58.75,81901.5855,0.0,-0.99952,0.0,0.02686]
[1744260502367,58.75,81903.1857,0.0,-0.99952,0.0,0.02701]
[1744260503374,58.75,81901.9741,0.0,-0.99952,0.0,0.02689]
[1744260508457,58.75,81901.136,0.0,-0.99952,0.0,0.02681]
[1744260511460,58.75,81901.1448,0.0,-0.99953,0.0,0.02599]
[1744260516465,58.75,81897.22,0.0,-0.99954,0.0,0.02562]
[1744260517469,58.75,81892.4209,0.0,-0.99955,0.0,0.02518]
[1744260521473,58.75,81889.2535,0.0,-0.99956,0.0,0.02489]
[1744260522474,58.75,81887.1851,0.0,-0.99956,0.0,0.0247]
[1744260523475,58.75,81883.7495,0.0,-0.99956,0.0,0.0244]
[1744260528373,58.75,81883.4961,0.0,-0.99957,0.0,0.02437]
[1744260529678,58.75,81883.1596,0.0,-0.99957,0.0,0.02434]
[1744260530482,58.75,81881.0665,0.0,-0.99957,0.0,0.02416]
[1744260531345,58.75,81881.0665,0.0,-0.99957,0.0,0.02416]
[1744260532433,58.75,81881.0665,0.0,-0.99957,0.0,0.02416]
[1744260532484,58.75,81877.8072,0.0,-0.99957,0.0,0.02387]
[1744260537489,58.75,81877.7069,0.0,-0.99957,0.0,0.02387]
[1744260539548,58.75,81877.5398,0.0,-0.99958,0.0,0.02385]
[1744260540681,58.75,81877.5419,0.0,-0.99958,0.0,0.02385]
[1744260543887,58.75,81877.1145,0.0,-0.99958,0.0,0.02381]
[1744260544496,58.75,81881.0141,0.0,-0.99957,0.0,0.02416]
[1744260545060,58.75,81881.0141,0.0,-0.99957,0.0,0.02416]
[1744260546237,58.75,81880.6597,0.0,-0.99957,0.0,0.02412]
[1744260547283,58.75,81880.6597,0.0,-0.99957,0.0,0.02412]
[1744260547845,58.75,81880.6597,0.0,-0.99957,0.0,0.02412]
[1744260548373,58.75,81880.6597,0.0,-0.99957,0.0,0.02412]
[1744260549501,58.75,81894.4549,0.0,-0.99955,0.0,0.02537]
[1744260549829,58.75,81894.4549,0.0,-0.99955,0.0,0.02537]
[1744260550502,58.75,81897.9021,0.0,-0.99954,0.0,0.02568]
[1744260551503,58.75,81899.5645,0.0,-0.99954,0.0,0.02584]
[1744260552504,58.75,81904.5756,0.0,-0.99953,0.0,0.02631]
[1744260553069,58.75,81904.5756,0.0,-0.99953,0.0,0.02631]
[1744260553505,58.75,81905.6944,0.0,-0.99953,0.0,0.02642]
[1744260554109,58.75,81905.6944,0.0,-0.99953,0.0,0.02642]
[1744260554187,58.75,81905.6944,0.0,-0.99953,0.0,0.02642]
[1744260554506,58.75,81912.3538,0.0,-0.99951,0.0,0.02706]
[1744260555203,58.75,81912.3538,0.0,-0.99951,0.0,0.02706]
[1744260556366,58.75,81912.7658,0.0,-0.99951,0.0,0.0271]
[1744260557417,58.75,81912.7658,0.0,-0.99951,0.0,0.0271]
[1744260557977,58.75,81912.7658,0.0,-0.99951,0.0,0.0271]
[1744260558510,58.75,81915.5925,0.0,-0.99951,0.0,0.02738]
[1744260560937,58.75,81915.2815,0.0,-0.99951,0.0,0.02735]
[1744260561513,58.75,81913.7699,0.0,-0.99951,0.0,0.0272]
[1744260562021,58.75,81913.7699,0.0,-0.99951,0.0,0.0272]
[1744260563343,58.75,81913.4227,0.0,-0.99951,0.0,0.02717]
[1744260564645,58.75,81913.4604,0.0,-0.99951,0.0,0.02717]
[1744260565314,58.75,81913.4604,0.0,-0.99951,0.0,0.02717]
[1744260569561,58.75,81913.8217,0.0,-0.99951,0.0,0.02721]
[1744260571447,58.75,81913.4829,0.0,-0.99951,0.0,0.02717]
[1744260571523,58.75,81913.2907,0.0,-0.99953,0.0,0.02632]
[1744260574818,58.75,81913.5761,0.0,-0.99953,0.0,0.02634]
[1744260575913,58.75,81913.0915,0.0,-0.99953,0.0,0.0263]
[1744260576528,58.75,81914.4027,0.0,-0.99952,0.0,0.02642]
[1744260576834,58.75,81914.4027,0.0,-0.99952,0.0,0.02642]
[1744260576992,58.75,81914.4027,0.0,-0.99952,0.0,0.02642]
[1744260577529,58.75,81917.0358,0.0,-0.99952,0.0,0.02668]
[1744260577558,58.75,81917.0358,0.0,-0.99952,0.0,0.02668]
[1744260579277,58.75,81916.8783,0.0,-0.99952,0.0,0.02666]
[1744260580400,58.75,81916.8783,0.0,-0.99952,0.0,0.02666]
[1744260580491,58.75,81916.8783,0.0,-0.99952,0.0,0.02666]
[1744260580528,58.75,81916.8783,0.0,-0.99952,0.0,0.02666]
[1744260580529,58.75,81916.8783,0.0,-0.99952,0.0,0.02666]
[1744260580830,58.75,81916.8783,0.0,-0.99952,0.0,0.02666]
[1744260581533,58.75,81935.0338,0.0,-0.99948,0.0,0.02847]
[1744260581742,58.75,81935.0338,0.0,-0.99948,0.0,0.02847]
[1744260582430,58.75,81935.0338,0.0,-0.99948,0.0,0.02847]
[1744260583535,58.75,81940.7422,0.0,-0.99947,0.0,0.02906]
[1744260586538,58.75,81939.7712,0.0,-0.99948,0.0,0.02896]
[1744260587470,58.75,81939.7712,0.0,-0.99948,0.0,0.02896]
[1744260588540,58.75,81934.0541,0.0,-0.99949,0.0,0.02837]
[1744260593545,58.75,81933.5988,0.0,-0.99949,0.0,0.02832]
[1744260598550,58.75,81933.7379,0.0,-0.99949,0.0,0.02833]
[1744260603555,58.75,81933.9063,0.0,-0.99949,0.0,0.02835]
[1744260604556,58.75,81936.2737,0.0,-0.99948,0.0,0.02859]
[1744260606561,58.75,81934.9897,0.0,-0.99948,0.0,0.02846]
[1744260611566,58.75,81934.221,0.0,-0.99949,0.0,0.02838]
[1744260616571,58.75,81933.464,0.0,-0.99949,0.0,0.02831]
[1744260621576,58.75,81935.2403,0.0,-0.99948,0.0,0.02849]
[1744260625580,58.75,81933.8801,0.0,-0.99949,0.0,0.02835]
[1744260630585,58.75,81933.2632,0.0,-0.99949,0.0,0.02829]
[1744260631586,58.75,81933.3934,0.0,-0.9995,0.0,0.02743]
[1744260633588,58.75,81930.3495,0.0,-0.99951,0.0,0.02713]
[1744260634589,58.75,81932.1997,0.0,-0.99951,0.0,0.02731]
[1744260639594,58.75,81932.3983,0.0,-0.99951,0.0,0.02733]
[1744260641596,58.75,81930.6453,0.0,-0.99951,0.0,0.02716]
[1744260644599,58.75,81932.801,0.0,-0.9995,0.0,0.02737]
[1744260645600,58.75,81931.7462,0.0,-0.99951,0.0,0.02727]
[1744260648603,58.75,81930.8033,0.0,-0.99951,0.0,0.02717]
[1744260650605,58.75,81929.5246,0.0,-0.99951,0.0,0.02705]
[1744260654609,58.75,81923.3002,0.0,-0.99952,0.0,0.02644]
[1744260656611,58.75,81917.3023,0.0,-0.99953,0.0,0.02587]
[1744260657612,58.75,81922.4535,0.0,-0.99952,0.0,0.02636]
[1744260659471,58.75,81923.807,0.0,-0.99952,0.0,0.02649]
[1744260660478,58.75,81925.2323,0.0,-0.99952,0.0,0.02663]
[1744260665513,58.75,81924.4614,0.0,-0.99952,0.0,0.02655]
[1744260670548,58.75,81923.953,0.0,-0.99952,0.0,0.02651]
[1744260672562,58.75,81927.5351,0.0,-0.99951,0.0,0.02685]
[1744260673569,58.75,81929.1426,0.0,-0.99951,0.0,0.02701]
[1744260675583,58.75,81927.8765,0.0,-0.99951,0.0,0.02689]
[1744260676590,58.75,81930.2476,0.0,-0.99951,0.0,0.02712]
[1744260677597,58.75,81931.7994,0.0,-0.99951,0.0,0.02727]
[1744260682632,58.75,81931.4127,0.0,-0.99951,0.0,0.02723]
[1744260687646,58.75,81930.5942,0.0,-0.99951,0.0,0.02715]
[1744260691650,58.75,81931.2226,0.0,-0.99952,0.0,0.02637]
[1744260694654,58.75,81932.5153,0.0,-0.99952,0.0,0.02649]
[1744260698657,58.75,81931.001,0.0,-0.99952,0.0,0.02634]
[1744260700659,58.75,81930.0641,0.0,-0.99953,0.0,0.02626]
[1744260702661,58.75,81928.5554,0.0,-0.99953,0.0,0.02611]
[1744260704663,58.75,81925.9393,0.0,-0.99953,0.0,0.02586]
[1744260705664,58.75,81921.3282,0.0,-0.99954,0.0,0.02543]
[1744260707666,58.75,81912.9251,0.0,-0.99956,0.0,0.02466]
[1744260708667,58.75,81911.9288,0.0,-0.99956,0.0,0.02457]
[1744260709668,58.75,81901.8274,0.0,-0.99958,0.0,0.02368]
[1744260710669,58.75,81898.4242,0.0,-0.99958,0.0,0.02338]
[1744260713672,58.75,81902.5192,0.0,-0.99957,0.0,0.02374]
[1744260714053,58.75,81902.5192,0.0,-0.99957,0.0,0.02374]
[1744260714673,58.75,81903.8922,0.0,-0.99957,0.0,0.02386]
[1744260715674,58.75,81906.0428,0.0,-0.99957,0.0,0.02405]
[1744260717676,58.75,81907.7126,0.0,-0.99957,0.0,0.02419]
[1744260719678,58.75,81908.8885,0.0,-0.99956,0.0,0.0243]
[1744260720679,58.75,81909.9634,0.0,-0.99956,0.0,0.0244]
[1744260721680,58.75,81912.0822,0.0,-0.99956,0.0,0.02459]
[1744260724683,58.75,81917.5465,0.0,-0.99955,0.0,0.02508]
[1744260725684,58.75,81920.6337,0.0,-0.99954,0.0,0.02537]
[1744260727686,58.75,81921.7581,0.0,-0.99954,0.0,0.02547]
[1744260730693,58.75,81924.5588,0.0,-0.99954,0.0,0.02573]
[1744260731694,58.75,81925.9729,0.0,-0.99953,0.0,0.02587]
[1744260733696,58.75,81927.2361,0.0,-0.99953,0.0,0.02599]
[1744260736699,58.75,81928.9345,0.0,-0.99953,0.0,0.02615]
[1744260741704,58.75,81929.2143,0.0,-0.99953,0.0,0.02617]
[1744260746709,58.75,81929.531,0.0,-0.99953,0.0,0.0262]
[1744260747929,58.75,81929.5232,0.0,-0.99953,0.0,0.0262]
[1744260748711,58.75,81929.9623,0.0,-0.99953,0.0,0.02625]
[1744260751714,58.75,81930.6788,0.0,-0.99954,0.0,0.02549]
[1744260756719,58.75,81930.0981,0.0,-0.99954,0.0,0.02543]
[1744260761724,58.75,81930.1913,0.0,-0.99954,0.0,0.02544]
[1744260766729,58.75,81930.2032,0.0,-0.99954,0.0,0.02544]
[1744260771734,58.75,81930.0429,0.0,-0.99954,0.0,0.02543]
[1744260772735,58.75,81924.0966,0.0,-0.99955,0.0,0.02488]
[1744260773736,58.75,81920.3892,0.0,-0.99956,0.0,0.02454]
[1744260774737,58.75,81915.3535,0.0,-0.99957,0.0,0.02409]
[1744260777740,58.75,81916.4248,0.0,-0.99956,0.0,0.02419]
[1744260781744,58.75,81910.9583,0.0,-0.99957,0.0,0.02371]
[1744260782745,58.75,81903.476,0.0,-0.99959,0.0,0.02306]
[1744260783746,58.75,81899.4264,0.0,-0.99959,0.0,0.02272]
[1744260783785,58.75,81899.4264,0.0,-0.99959,0.0,0.02272]
[1744260784747,58.75,81895.5756,0.0,-0.9996,0.0,0.0224]
[1744260785748,58.75,81894.5918,0.0,-0.9996,0.0,0.02231]
[1744260790753,58.75,81894.3629,0.0,-0.9996,0.0,0.02229]
[1744260791379,58.75,81894.3629,0.0,-0.9996,0.0,0.02229]
[1744260791754,58.75,81893.0591,0.0,-0.9996,0.0,0.02219]
[1744260792755,58.75,81889.7423,0.0,-0.99961,0.0,0.02192]
[1744260793075,58.75,81889.7423,0.0,-0.99961,0.0,0.02192]
[1744260794177,58.75,81889.7425,0.0,-0.99961,0.0,0.02192]
[1744260795312,58.75,81889.191,0.0,-0.99961,0.0,0.02187]
[1744260795876,58.75,81889.2503,0.0,-0.99961,0.0,0.02188]
[1744260796436,58.75,81889.2503,0.0,-0.99961,0.0,0.02188]
[1744260797583,58.75,81889.1906,0.0,-0.99961,0.0,0.02187]
[1744260798095,58.75,81889.1906,0.0,-0.99961,0.0,0.02187]
[1744260798686,58.75,81889.1906,0.0,-0.99961,0.0,0.02187]
[1744260799761,58.75,81890.1002,0.0,-0.99961,0.0,0.02195]
[1744260800314,58.75,81890.0325,0.0,-0.99961,0.0,0.02194]
[1744260805769,58.75,81890.3591,0.0,-0.99961,0.0,0.02197]
[1744260809424,58.75,81889.5288,0.0,-0.99961,0.0,0.0219]
[1744260810523,58.75,81889.3976,0.0,-0.99961,0.0,0.02189]
[1744260811775,58.75,81893.5757,0.0,-0.99961,0.0,0.02151]
[1744260812776,58.75,81894.756,0.0,-0.99961,0.0,0.0216]
[1744260814778,58.75,81895.9744,0.0,-0.99961,0.0,0.0217]
[1744260820603,58.75,81895.7386,0.0,-0.99961,0.0,0.02168]
[1744260823562,58.75,81895.5355,0.0,-0.99961,0.0,0.02167]
[1744260824785,58.75,81895.5355,0.0,-0.99961,0.0,0.02167]
[1744260824788,58.75,81897.7957,0.0,-0.99961,0.0,0.02185]
[1744260825002,58.75,81897.7957,0.0,-0.99961,0.0,0.02185]
[1744260825851,58.75,81897.7957,0.0,-0.99961,0.0,0.02185]
[1744260826417,58.75,81897.7957,0.0,-0.99961,0.0,0.02185]
[1744260827488,58.75,81897.7957,0.0,-0.99961,0.0,0.02185]
[1744260828563,58.75,81897.7957,0.0,-0.99961,0.0,0.02185]
[1744260829673,58.75,81897.7957,0.0,-0.99961,0.0,0.02185]
[1744260830794,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260830832,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260831403,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260831932,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260832479,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260833079,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260833594,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260834169,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260834690,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260835254,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260835789,58.75,81909.7987,0.0,-0.99959,0.0,0.02284]
[1744260836349,58.75,81909.0155,0.0,-0.99959,0.0,0.02278]
[1744260838023,58.75,81909.017,0.0,-0.99959,0.0,0.02278]
[1744260840743,58.75,81907.9906,0.0,-0.99959,0.0,0.02269]
[1744260844703,58.75,81908.8809,0.0,-0.99959,0.0,0.02277]
[1744260846257,58.75,81908.4652,0.0,-0.99959,0.0,0.02273]
[1744260847415,58.75,81908.4652,0.0,-0.99959,0.0,0.02273]
[1744260848446,58.75,81908.4652,0.0,-0.99959,0.0,0.02273]
[1744260849026,58.75,81908.4652,0.0,-0.99959,0.0,0.02273]
[1744260850813,58.75,81914.9154,0.0,-0.99958,0.0,0.02328]
[1744260851816,58.75,81917.7611,0.0,-0.99958,0.0,0.02353]
[1744260853447,58.75,81918.0988,0.0,-0.99958,0.0,0.02356]
[1744260854819,58.75,81919.5421,0.0,-0.99957,0.0,0.02368]
[1744260854835,58.75,81919.5421,0.0,-0.99957,0.0,0.02368]
[1744260855820,58.75,81922.4678,0.0,-0.99957,0.0,0.02394]
[1744260857916,58.75,81921.8983,0.0,-0.99957,0.0,0.02389]
[1744260858823,58.75,81931.8551,0.0,-0.99955,0.0,0.02478]
[1744260859431,58.75,81931.8551,0.0,-0.99955,0.0,0.02478]
[1744260859824,58.75,81936.6707,0.0,-0.99954,0.0,0.02523]
[1744260860749,58.75,81936.6707,0.0,-0.99954,0.0,0.02523]
[1744260861826,58.75,81937.9029,0.0,-0.99954,0.0,0.02534]
[1744260862082,58.75,81937.9029,0.0,-0.99954,0.0,0.02534]
[1744260862721,58.75,81937.9029,0.0,-0.99954,0.0,0.02534]
[1744260863828,58.75,81936.9002,0.0,-0.99954,0.0,0.02525]
[1744260866452,58.75,81937.3418,0.0,-0.99954,0.0,0.02529]
[1744260866831,58.75,81940.4045,0.0,-0.99954,0.0,0.02557]
[1744260867834,58.75,81942.4479,0.0,-0.99953,0.0,0.02577]
[1744260868646,58.75,81942.4479,0.0,-0.99953,0.0,0.02577]
[1744260869836,58.75,81943.5685,0.0,-0.99953,0.0,0.02587]
[1744260870837,58.75,81944.5839,0.0,-0.99953,0.0,0.02597]
[1744260871659,58.75,81944.5839,0.0,-0.99953,0.0,0.02597]
[1744260871777,58.75,81944.5839,0.0,-0.99954,0.0,0.02514]
[1744260872839,58.75,81946.4954,0.0,-0.99954,0.0,0.02532]
[1744260874091,58.75,81945.9473,0.0,-0.99954,0.0,0.02527]
[1744260875881,58.75,81945.6813,0.0,-0.99954,0.0,0.02524]
[1744260876843,58.75,81947.3563,0.0,-0.99954,0.0,0.0254]
[1744260877844,58.75,81948.9045,0.0,-0.99954,0.0,0.02555]
[1744260878003,58.75,81948.9045,0.0,-0.99954,0.0,0.02555]
[1744260879348,58.75,81949.317,0.0,-0.99953,0.0,0.02558]
[1744260880660,58.75,81949.1274,0.0,-0.99953,0.0,0.02557]
[1744260882149,58.75,81949.3041,0.0,-0.99953,0.0,0.02558]
[1744260882849,58.75,81947.6474,0.0,-0.99954,0.0,0.02543]
[1744260883360,58.75,81947.6474,0.0,-0.99954,0.0,0.02543]
[1744260883850,58.75,81945.1628,0.0,-0.99954,0.0,0.0252]
[1744260885356,58.75,81944.9396,0.0,-0.99954,0.0,0.02518]
[1744260886660,58.75,81945.1375,0.0,-0.99954,0.0,0.02519]
[1744260887854,58.75,81944.1413,0.0,-0.99954,0.0,0.0251]
[1744260887970,58.75,81944.1413,0.0,-0.99954,0.0,0.0251]
[1744260889220,58.75,81944.4161,0.0,-0.99954,0.0,0.02513]
[1744260891858,58.75,81943.2701,0.0,-0.99955,0.0,0.02502]
[1744260892866,58.75,81943.2701,0.0,-0.99955,0.0,0.02502]
[1744260892859,58.75,81938.8059,0.0,-0.99955,0.0,0.02461]
[1744260893860,58.75,81937.3699,0.0,-0.99956,0.0,0.02448]
[1744260898865,58.75,81938.7295,0.0,-0.99955,0.0,0.02461]
[1744260903870,58.75,81938.045,0.0,-0.99955,0.0,0.02454]
[1744260908875,58.75,81938.4296,0.0,-0.99955,0.0,0.02458]
[1744260913880,58.75,81938.2886,0.0,-0.99955,0.0,0.02457]
[1744260918885,58.75,81937.6274,0.0,-0.99956,0.0,0.02451]
[1744260920887,58.75,81936.6013,0.0,-0.99956,0.0,0.02441]
[1744260925892,58.75,81936.8228,0.0,-0.99956,0.0,0.02443]
[1744260930897,58.75,81936.6786,0.0,-0.99956,0.0,0.02442]
[1744260931898,58.75,81932.4023,0.0,-0.99958,0.0,0.02326]
[1744260932899,58.75,81929.9539,0.0,-0.99958,0.0,0.02305]
[1744260935902,58.75,81931.1273,0.0,-0.99958,0.0,0.02315]
[1744260940907,58.75,81932.0119,0.0,-0.99958,0.0,0.02323]
[1744260945912,58.75,81932.0039,0.0,-0.99958,0.0,0.02322]
[1744260949916,58.75,81930.8469,0.0,-0.99958,0.0,0.02312]
[1744260950917,58.75,81929.8437,0.0,-0.99958,0.0,0.02304]
[1744260953920,58.75,81930.7596,0.0,-0.99958,0.0,0.02312]
[1744260954921,58.75,81934.0087,0.0,-0.99958,0.0,0.0234]
[1744260959926,58.75,81934.0582,0.0,-0.99958,0.0,0.0234]
[1744260964931,58.75,81933.6139,0.0,-0.99958,0.0,0.02336]
[1744260969936,58.75,81934.6357,0.0,-0.99957,0.0,0.02345]
[1744260974941,58.75,81934.0364,0.0,-0.99958,0.0,0.0234]
[1744260979946,58.75,81935.6714,0.0,-0.99957,0.0,0.02354]
[1744260985764,58.75,81938.6315,0.0,-0.99957,0.0,0.0238]
[1744260987778,58.75,81941.6691,0.0,-0.99956,0.0,0.02407]
[1744260989792,58.75,81942.6032,0.0,-0.99956,0.0,0.02416]
[1744260990799,58.75,81944.0257,0.0,-0.99956,0.0,0.02428]
[1744260991806,58.75,81942.6127,0.0,-0.99958,0.0,0.02337]
[1744260996842,58.75,81943.3606,0.0,-0.99957,0.0,0.02344]
[1744260997849,58.75,81941.9731,0.0,-0.99958,0.0,0.02332]
[1744260998856,58.75,81943.5223,0.0,-0.99957,0.0,0.02345]
[1744261002886,58.75,81942.5997,0.0,-0.99958,0.0,0.02337]
[1744261003893,58.75,82015.6121,0.0,-0.99943,0.0,0.03057]
[1744261004933,58.75,82015.6121,0.0,-0.99943,0.0,0.03057]
[1744261004977,58.75,82014.5605,0.0,-0.99943,0.0,0.03046]
[1744261006246,58.75,82014.5605,0.0,-0.99943,0.0,0.03046]
[1744261007713,58.75,82014.5605,0.0,-0.99943,0.0,0.03046]
[1744261007921,58.75,82014.5605,0.0,-0.99943,0.0,0.03046]
[1744261009935,58.75,81996.7656,0.0,-0.99947,0.0,0.02854]
[1744261012987,58.75,81996.1072,0.0,-0.99947,0.0,0.02847]
[1744261014347,58.75,81995.5402,0.0,-0.99948,0.0,0.02842]
[1744261016984,58.75,81993.9404,0.0,-0.99948,0.0,0.02825]
[1744261017990,58.75,81995.0303,0.0,-0.99948,0.0,0.02836]
[1744261019442,58.75,81995.5524,0.0,-0.99948,0.0,0.02842]
[1744261019658,58.75,81995.5524,0.0,-0.99948,0.0,0.02842]
[1744261019759,58.75,81995.5524,0.0,-0.99948,0.0,0.02842]
[1744261020494,58.75,81995.5524,0.0,-0.99948,0.0,0.02842]
[1744261020993,58.75,81993.7351,0.0,-0.99948,0.0,0.02823]
[1744261022069,58.75,81993.2539,0.0,-0.99948,0.0,0.02818]
[1744261023615,58.75,81993.5228,0.0,-0.99948,0.0,0.02821]
[1744261026023,58.75,81993.7352,0.0,-0.99948,0.0,0.02823]
[1744261027452,58.75,81994.193,0.0,-0.99948,0.0,0.02828]
[1744261029031,58.75,81994.2932,0.0,-0.99948,0.0,0.02829]
[1744261030579,58.75,81994.2722,0.0,-0.99948,0.0,0.02828]
[1744261035072,58.75,81994.298,0.0,-0.99948,0.0,0.02829]
[1744261037541,58.75,81994.2337,0.0,-0.99948,0.0,0.02828]
[1744261043015,58.75,81993.8602,0.0,-0.99948,0.0,0.02824]
[1744261048020,58.75,81993.8445,0.0,-0.99948,0.0,0.02824]
[1744261050121,58.75,81993.8405,0.0,-0.99948,0.0,0.02824]
[1744261050178,58.75,81993.8405,0.0,-0.99948,0.0,0.02824]
[1744261051023,58.75,81991.9472,0.0,-0.9995,0.0,0.02715]
[1744261052024,58.75,81989.977,0.0,-0.9995,0.0,0.02695]
[1744261053025,58.75,81988.3825,0.0,-0.99951,0.0,0.0268]
[1744261055027,58.75,81987.4193,0.0,-0.99951,0.0,0.0267]
[1744261056379,58.75,81987.365,0.0,-0.99951,0.0,0.02669]
[1744261057711,58.75,81987.3506,0.0,-0.99951,0.0,0.02669]
[1744261058830,58.75,81987.3506,0.0,-0.99951,0.0,0.02669]
[1744261060042,58.75,81987.3506,0.0,-0.99951,0.0,0.02669]
[1744261059287,58.75,81977.2646,0.0,-0.99953,0.0,0.02572]
[1744261061919,58.75,81977.2646,0.0,-0.99953,0.0,0.02572]
[1744261061966,58.75,81977.2646,0.0,-0.99953,0.0,0.02572]
[1744261061988,58.75,81977.2646,0.0,-0.99953,0.0,0.02572]
[1744261062021,58.75,81977.2646,0.0,-0.99953,0.0,0.02572]
[1744261062038,58.75,81966.8703,0.0,-0.99955,0.0,0.02474]
[1744261063039,58.75,81969.5809,0.0,-0.99954,0.0,0.02499]
[1744261064040,58.75,81972.4003,0.0,-0.99954,0.0,0.02526]
[1744261065041,58.75,81971.397,0.0,-0.99954,0.0,0.02516]
[1744261066042,58.75,81969.9773,0.0,-0.99954,0.0,0.02503]
[1744261066456,58.75,81969.9773,0.0,-0.99954,0.0,0.02503]
[1744261072048,58.75,81969.3479,0.0,-0.99954,0.0,0.02497]
[1744261073983,58.75,81969.3617,0.0,-0.99954,0.0,0.02497]
[1744261075605,58.75,81969.6369,0.0,-0.99954,0.0,0.025]
[1744261081057,58.75,81969.7358,0.0,-0.99954,0.0,0.02501]
[1744261084248,58.75,81969.6612,0.0,-0.99954,0.0,0.025]
[1744261085061,58.75,81973.056,0.0,-0.99954,0.0,0.02532]
[1744261086062,58.75,81975.9355,0.0,-0.99953,0.0,0.02559]
[1744261086398,58.75,81975.9355,0.0,-0.99953,0.0,0.02559]
[1744261087063,58.75,81977.2504,0.0,-0.99953,0.0,0.02572]
[1744261087837,58.75,81977.2504,0.0,-0.99953,0.0,0.02572]
[1744261089065,58.75,81976.1388,0.0,-0.99953,0.0,0.02561]
[1744261090220,58.75,81975.3146,0.0,-0.99953,0.0,0.02553]
[1744261096072,58.75,81975.5653,0.0,-0.99953,0.0,0.02556]
[1744261096907,58.75,81975.5653,0.0,-0.99953,0.0,0.02556]
[1744261097908,58.75,81975.5653,0.0,-0.99953,0.0,0.02556]
[1744261100673,58.75,81975.4654,0.0,-0.99953,0.0,0.02555]
[1744261101077,58.75,81972.3456,0.0,-0.99954,0.0,0.02525]
[1744261102078,58.75,81968.6848,0.0,-0.99954,0.0,0.02491]
[1744261102491,58.75,81968.6848,0.0,-0.99954,0.0,0.02491]
[1744261103079,58.75,81967.6161,0.0,-0.99955,0.0,0.02481]
[1744261104050,58.75,81967.6161,0.0,-0.99955,0.0,0.02481]
[1744261105581,58.75,81967.4889,0.0,-0.99955,0.0,0.0248]
[1744261111087,58.75,81967.504,0.0,-0.99956,0.0,0.02399]
[1744261112397,58.75,81967.5099,0.0,-0.99956,0.0,0.02399]
[1744261113089,58.75,81960.7467,0.0,-0.99957,0.0,0.02339]
[1744261114049,58.75,81960.7467,0.0,-0.99957,0.0,0.02339]
[1744261114073,58.75,81960.7467,0.0,-0.99957,0.0,0.02339]
[1744261114090,58.75,81956.4969,0.0,-0.99958,0.0,0.02302]
[1744261115548,58.75,81956.4969,0.0,-0.99958,0.0,0.02302]
[1744261116092,58.75,81959.68,0.0,-0.99957,0.0,0.0233]
[1744261117093,58.75,81962.9682,0.0,-0.99957,0.0,0.02359]
[1744261120096,58.75,81961.5071,0.0,-0.99957,0.0,0.02346]
[1744261125101,58.75,81961.982,0.0,-0.99957,0.0,0.0235]
[1744261128521,58.75,81962.0404,0.0,-0.99957,0.0,0.02351]
[1744261130790,58.75,81963.4148,0.0,-0.99957,0.0,0.02363]
[1744261135825,58.75,81963.2918,0.0,-0.99957,0.0,0.02362]
[1744261140860,58.75,81964.8788,0.0,-0.99957,0.0,0.02376]
[1744261145895,58.75,81964.5336,0.0,-0.99957,0.0,0.02373]
[1744261146902,58.75,81960.426,0.0,-0.99957,0.0,0.02336]
[1744261147909,58.75,81959.0462,0.0,-0.99958,0.0,0.02324]
[1744261152944,58.75,81959.1341,0.0,-0.99957,0.0,0.02325]
[1744261158134,58.75,81959.2722,0.0,-0.99957,0.0,0.02326]
[1744261164141,58.75,81959.2935,0.0,-0.99957,0.0,0.02327]
[1744261170063,58.75,81963.5736,0.0,-0.99957,0.0,0.02364]
[1744261171070,58.75,81965.396,0.0,-0.99958,0.0,0.02302]
[1744261174091,58.75,81966.559,0.0,-0.99958,0.0,0.02312]
[1744261174228,58.75,81966.559,0.0,-0.99958,0.0,0.02312]
[1744261175870,58.75,81966.559,0.0,-0.99958,0.0,0.02312]
[1744261177435,58.75,81966.559,0.0,-0.99958,0.0,0.02312]
[1744261182147,58.75,81965.6029,0.0,-0.99958,0.0,0.02303]
[1744261183164,58.75,81965.6029,0.0,-0.99958,0.0,0.02303]
[1744261184373,58.75,81965.752,0.0,-0.99958,0.0,0.02305]
[1744261185164,58.75,81967.3182,0.0,-0.99958,0.0,0.02318]
[1744261188174,58.75,81967.6875,0.0,-0.99957,0.0,0.02321]
[1744261190537,58.75,81967.5836,0.0,-0.99957,0.0,0.02321]
[1744261191170,58.75,81974.6238,0.0,-0.99956,0.0,0.02383]
[1744261192171,58.75,81976.9662,0.0,-0.99956,0.0,0.02404]
[1744261194338,58.75,81977.3633,0.0,-0.99956,0.0,0.02407]
[1744261195658,58.75,81978.0335,0.0,-0.99956,0.0,0.02413]
[1744261196176,58.75,81979.5226,0.0,-0.99955,0.0,0.02427]
[1744261196530,58.75,81979.5226,0.0,-0.99955,0.0,0.02427]
[1744261197159,58.75,81979.5226,0.0,-0.99955,0.0,0.02427]
[1744261198178,58.75,81983.334,0.0,-0.99955,0.0,0.02462]
[1744261199179,58.75,81986.0009,0.0,-0.99954,0.0,0.02486]
[1744261202304,58.75,81986.0147,0.0,-0.99954,0.0,0.02486]
[1744261203183,58.75,81982.5372,0.0,-0.99955,0.0,0.02454]
[1744261203406,58.75,81982.5372,0.0,-0.99955,0.0,0.02454]
[1744261204184,58.75,81984.8751,0.0,-0.99954,0.0,0.02476]
[1744261204367,58.75,81984.8751,0.0,-0.99954,0.0,0.02476]
[1744261205185,58.75,81986.2908,0.0,-0.99954,0.0,0.02489]
[1744261206479,58.75,81986.2366,0.0,-0.99954,0.0,0.02488]
[1744261207021,58.75,81986.2366,0.0,-0.99954,0.0,0.02488]
[1744261208066,58.75,81986.2366,0.0,-0.99954,0.0,0.02488]
[1744261209553,58.75,81986.2366,0.0,-0.99954,0.0,0.02488]
[1744261210190,58.75,81983.3406,0.0,-0.99955,0.0,0.02462]
[1744261211878,58.75,81984.0763,0.0,-0.99955,0.0,0.02468]
[1744261212192,58.75,81985.2109,0.0,-0.99954,0.0,0.02479]
[1744261212825,58.75,81985.2109,0.0,-0.99954,0.0,0.02479]
[1744261214194,58.75,81979.6502,0.0,-0.99955,0.0,0.02428]
[1744261214233,58.75,81979.6502,0.0,-0.99955,0.0,0.02428]
[1744261215195,58.75,81981.3259,0.0,-0.99955,0.0,0.02443]
[1744261215750,58.75,81981.3259,0.0,-0.99955,0.0,0.02443]
[1744261216196,58.75,81980.2627,0.0,-0.99955,0.0,0.02433]
[1744261217322,58.75,81980.284,0.0,-0.99955,0.0,0.02434]
[1744261221201,58.75,81978.5491,0.0,-0.99956,0.0,0.02418]
[1744261221859,58.75,81978.5491,0.0,-0.99956,0.0,0.02418]
[1744261223470,58.75,81977.9783,0.0,-0.99956,0.0,0.02413]
[1744261223947,58.75,81977.9783,0.0,-0.99956,0.0,0.02413]
[1744261224204,58.75,81975.2897,0.0,-0.99956,0.0,0.02389]
[1744261225066,58.75,81975.2897,0.0,-0.99956,0.0,0.02389]
[1744261226206,58.75,81968.3401,0.0,-0.99957,0.0,0.02327]
[1744261226588,58.75,81968.3401,0.0,-0.99957,0.0,0.02327]
[1744261228843,58.75,81967.0528,0.0,-0.99958,0.0,0.02316]
[1744261231211,58.75,81967.3934,0.0,-0.99959,0.0,0.02241]
[1744261234871,58.75,81967.2106,0.0,-0.99959,0.0,0.0224]
[1744261236525,58.75,81967.2043,0.0,-0.99959,0.0,0.0224]
[1744261238105,58.75,81967.2045,0.0,-0.99959,0.0,0.0224]
[1744261239643,58.75,81967.0171,0.0,-0.99959,0.0,0.02238]
[1744261243981,58.75,81966.7267,0.0,-0.99959,0.0,0.02236]
[1744261245006,58.75,81966.7267,0.0,-0.99959,0.0,0.02236]
[1744261245957,58.75,81966.7267,0.0,-0.99959,0.0,0.02236]
[1744261247228,58.75,81957.7621,0.0,-0.9996,0.0,0.02161]
[1744261247336,58.75,81957.7621,0.0,-0.9996,0.0,0.02161]
[1744261247495,58.75,81957.7621,0.0,-0.9996,0.0,0.02161]
[1744261248229,58.75,81961.2856,0.0,-0.9996,0.0,0.0219]
[1744261248974,58.75,81961.2856,0.0,-0.9996,0.0,0.0219]
[1744261250231,58.75,81965.1502,0.0,-0.99959,0.0,0.02223]
[1744261250436,58.75,81965.1502,0.0,-0.99959,0.0,0.02223]
[1744261251977,58.75,81964.7037,0.0,-0.99959,0.0,0.02219]
[1744261256143,58.75,81964.0597,0.0,-0.99959,0.0,0.02213]
[1744261257882,58.75,81963.2334,0.0,-0.9996,0.0,0.02206]
[1744261260241,58.75,81960.8827,0.0,-0.9996,0.0,0.02187]
[1744261264827,58.75,81960.8613,0.0,-0.9996,0.0,0.02187]
[1744261269250,58.75,81958.2567,0.0,-0.9996,0.0,0.02165]
[1744261270251,58.75,81953.175,0.0,-0.99961,0.0,0.02124]
[1744261275256,58.75,81952.6301,0.0,-0.99961,0.0,0.0212]
[1744261279260,58.75,81950.6538,0.0,-0.99962,0.0,0.02104]
[1744261280261,58.75,81948.2632,0.0,-0.99962,0.0,0.02085]
[1744261281262,58.75,81946.8034,0.0,-0.99962,0.0,0.02073]
[1744261282892,58.75,81946.7363,0.0,-0.99962,0.0,0.02073]
[1744261284265,58.75,81938.1449,0.0,-0.99964,0.0,0.02006]
[1744261284816,58.75,81938.1449,0.0,-0.99964,0.0,0.02006]
[1744261285266,58.75,81944.8751,0.0,-0.99963,0.0,0.02058]
[1744261286267,58.75,81949.6687,0.0,-0.99962,0.0,0.02096]
[1744261291272,58.75,81949.4708,0.0,-0.99963,0.0,0.02023]
[1744261296277,58.75,81950.1151,0.0,-0.99963,0.0,0.02028]
[1744261302170,58.75,81949.8806,0.0,-0.99963,0.0,0.02026]
[1744261303489,58.75,81949.2637,0.0,-0.99963,0.0,0.02021]
[1744261306015,58.75,81950.1987,0.0,-0.99963,0.0,0.02028]
[1744261311184,58.75,81949.794,0.0,-0.99963,0.0,0.02025]
[1744261312260,58.75,81949.794,0.0,-0.99963,0.0,0.02025]
[1744261312760,58.75,81949.8778,0.0,-0.99963,0.0,0.02026]
[1744261314214,58.75,81949.8778,0.0,-0.99963,0.0,0.02026]
[1744261314295,58.75,81955.8733,0.0,-0.99962,0.0,0.02073]
[1744261315078,58.75,81955.8733,0.0,-0.99962,0.0,0.02073]
[1744261315597,58.75,81955.8733,0.0,-0.99962,0.0,0.02073]
[1744261316898,58.75,81955.8733,0.0,-0.99962,0.0,0.02073]
[1744261319106,58.75,81963.6923,0.0,-0.99961,0.0,0.02136]
[1744261320041,58.75,81963.6923,0.0,-0.99961,0.0,0.02136]
[1744261321824,58.75,81964.3602,0.0,-0.99961,0.0,0.02141]
[1744261323628,58.75,81964.3602,0.0,-0.99961,0.0,0.02141]
[1744261324874,58.75,81963.6388,0.0,-0.99961,0.0,0.02135]
[1744261325445,58.75,81963.6388,0.0,-0.99961,0.0,0.02135]
[1744261326155,58.75,81963.6388,0.0,-0.99961,0.0,0.02135]
[1744261327171,58.75,81982.9002,0.0,-0.99958,0.0,0.02297]
[1744261328056,58.75,81982.9002,0.0,-0.99958,0.0,0.02297]
[1744261328178,58.75,81982.9002,0.0,-0.99958,0.0,0.02297]
[1744261329273,58.75,81982.9002,0.0,-0.99958,0.0,0.02297]
[1744261329315,58.75,81995.771,0.0,-0.99955,0.0,0.02411]
[1744261329332,58.75,81995.771,0.0,-0.99955,0.0,0.02411]
[1744261329334,58.75,81995.771,0.0,-0.99955,0.0,0.02411]
[1744261331199,58.75,81991.3292,0.0,-0.99956,0.0,0.02371]
[1744261332206,58.75,81987.1031,0.0,-0.99957,0.0,0.02334]
[1744261333563,58.75,81986.599,0.0,-0.99957,0.0,0.02329]
[1744261335227,58.75,81981.5398,0.0,-0.99958,0.0,0.02285]
[1744261335527,58.75,81981.5398,0.0,-0.99958,0.0,0.02285]
[1744261335818,58.75,81981.5398,0.0,-0.99958,0.0,0.02285]
[1744261337082,58.75,81981.5398,0.0,-0.99958,0.0,0.02285]
[1744261339255,58.75,81977.128,0.0,-0.99959,0.0,0.02247]
[1744261341269,58.75,81976.2162,0.0,-0.99959,0.0,0.02239]
[1744261343347,58.75,81976.2055,0.0,-0.99959,0.0,0.02239]
[1744261345825,58.75,81976.3846,0.0,-0.99959,0.0,0.02241]
[1744261346333,58.75,81948.7919,0.0,-0.99963,0.0,0.02018]
[1744261346630,58.75,81948.7919,0.0,-0.99963,0.0,0.02018]
[1744261347333,58.75,81948.7919,0.0,-0.99963,0.0,0.02018]
[1744261348319,58.75,81948.7919,0.0,-0.99963,0.0,0.02018]
[1744261348651,58.75,81948.7919,0.0,-0.99963,0.0,0.02018]
[1744261350340,58.75,81948.7919,0.0,-0.99963,0.0,0.02018]
[1744261350333,58.75,81931.6441,0.0,-0.99966,0.0,0.01889]
[1744261350387,58.75,81931.6441,0.0,-0.99966,0.0,0.01889]
[1744261351339,58.75,81934.5167,0.0,-0.99966,0.0,0.01844]
[1744261351599,58.75,81934.5167,0.0,-0.99966,0.0,0.01844]
[1744261351884,58.75,81934.5167,0.0,-0.99966,0.0,0.01844]
[1744261352340,58.75,81939.1366,0.0,-0.99966,0.0,0.01877]
[1744261353157,58.75,81939.1366,0.0,-0.99966,0.0,0.01877]
[1744261354324,58.75,81939.1366,0.0,-0.99966,0.0,0.01877]
[1744261354342,58.75,81940.6457,0.0,-0.99966,0.0,0.01888]
[1744261355343,58.75,81941.8447,0.0,-0.99965,0.0,0.01897]
[1744261355645,58.75,81941.8447,0.0,-0.99965,0.0,0.01897]
[1744261356344,58.75,81943.3193,0.0,-0.99965,0.0,0.01907]
[1744261356937,58.75,81943.3193,0.0,-0.99965,0.0,0.01907]
[1744261357345,58.75,81944.2895,0.0,-0.99965,0.0,0.01915]
[1744261357600,58.75,81944.2895,0.0,-0.99965,0.0,0.01915]
[1744261363353,58.75,81943.0677,0.0,-0.99965,0.0,0.01906]
[1744261365346,58.75,81942.6581,0.0,-0.99965,0.0,0.01903]
[1744261366356,58.75,81934.5642,0.0,-0.99966,0.0,0.01844]
[1744261367357,58.75,81932.6239,0.0,-0.99967,0.0,0.0183]
[1744261367458,58.75,81932.6239,0.0,-0.99967,0.0,0.0183]
[1744261368793,58.75,81931.7324,0.0,-0.99967,0.0,0.01824]
[1744261370170,58.75,81932.0641,0.0,-0.99967,0.0,0.01826]
[1744261370802,58.75,81932.0641,0.0,-0.99967,0.0,0.01826]
[1744261374364,58.75,81927.4504,0.0,-0.99967,0.0,0.01794]
[1744261375220,58.75,81927.4504,0.0,-0.99967,0.0,0.01794]
[1744261376366,58.75,81933.1823,0.0,-0.99967,0.0,0.01834]
[1744261376847,58.75,81933.1823,0.0,-0.99967,0.0,0.01834]
[1744261382372,58.75,81934.1344,0.0,-0.99967,0.0,0.01841]
[1744261382643,58.75,81934.1344,0.0,-0.99967,0.0,0.01841]
[1744261383373,58.75,81936.1398,0.0,-0.99966,0.0,0.01855]
[1744261385375,58.75,81931.1245,0.0,-0.99967,0.0,0.0182]
[1744261385832,58.75,81931.1245,0.0,-0.99967,0.0,0.0182]
[1744261386376,58.75,81930.1426,0.0,-0.99967,0.0,0.01813]
[1744261387377,58.75,81927.521,0.0,-0.99967,0.0,0.01795]
[1744261389379,58.75,81926.5705,0.0,-0.99968,0.0,0.01788]
[1744261391381,58.75,81927.8711,0.0,-0.99967,0.0,0.01797]
[1744261393383,58.75,81925.9129,0.0,-0.99968,0.0,0.01783]
[1744261398389,58.75,81926.1452,0.0,-0.99968,0.0,0.01785]
[1744261402486,58.75,81926.0553,0.0,-0.99968,0.0,0.01784]
[1744261403845,58.75,81926.0555,0.0,-0.99968,0.0,0.01784]
[1744261404488,58.75,81926.278,0.0,-0.99968,0.0,0.01786]
[1744261410401,58.75,81926.3382,0.0,-0.99968,0.0,0.01786]
[1744261411402,58.75,81926.2895,0.0,-0.99969,0.0,0.01723]
[1744261412364,58.75,81926.2895,0.0,-0.99969,0.0,0.01723]
[1744261413404,58.75,81905.9158,0.0,-0.99971,0.0,0.01591]
[1744261414653,58.75,81905.0762,0.0,-0.99971,0.0,0.01586]
[1744261415915,58.75,81905.0964,0.0,-0.99971,0.0,0.01586]
[1744261415953,58.75,81905.0964,0.0,-0.99971,0.0,0.01586]
[1744261420595,58.75,81906.0148,0.0,-0.99971,0.0,0.01592]
[1744261422020,58.75,81906.5869,0.0,-0.99971,0.0,0.01595]
[1744261423414,58.75,81908.4014,0.0,-0.99971,0.0,0.01607]
[1744261423892,58.75,81908.4014,0.0,-0.99971,0.0,0.01607]
[1744261424415,58.75,81906.1227,0.0,-0.99971,0.0,0.01592]
[1744261425373,58.75,81906.1227,0.0,-0.99971,0.0,0.01592]
[1744261425416,58.75,81909.3128,0.0,-0.99971,0.0,0.01612]
[1744261426746,58.75,81909.3128,0.0,-0.99971,0.0,0.01612]
[1744261427418,58.75,81910.3789,0.0,-0.99971,0.0,0.01619]
[1744261428052,58.75,81910.3789,0.0,-0.99971,0.0,0.01619]
[1744261428763,58.75,81910.3789,0.0,-0.99971,0.0,0.01619]
[1744261432180,58.75,81910.4163,0.0,-0.99971,0.0,0.01619]
[1744261432201,58.75,81910.4163,0.0,-0.99971,0.0,0.01619]
[1744261433424,58.75,81908.5797,0.0,-0.99971,0.0,0.01608]
[1744261433814,58.75,81908.5797,0.0,-0.99971,0.0,0.01608]
[1744261434928,58.75,81908.3319,0.0,-0.99971,0.0,0.01606]
[1744261436248,58.75,81908.2941,0.0,-0.99971,0.0,0.01606]
[1744261437428,58.75,81910.4742,0.0,-0.99971,0.0,0.0162]
[1744261437591,58.75,81910.4742,0.0,-0.99971,0.0,0.0162]
[1744261442853,58.75,81910.6902,0.0,-0.99971,0.0,0.01621]
[1744261444347,58.75,81910.8169,0.0,-0.99971,0.0,0.01622]
[1744261444435,58.75,81912.0169,0.0,-0.99971,0.0,0.01629]
[1744261449440,58.75,81911.3896,0.0,-0.99971,0.0,0.01625]
[1744261450465,58.75,81911.3996,0.0,-0.99971,0.0,0.01626]
[1744261452009,58.75,81911.9053,0.0,-0.99971,0.0,0.01629]
[1744261457448,58.75,81911.9027,0.0,-0.99971,0.0,0.01629]
[1744261457891,58.75,81911.9027,0.0,-0.99971,0.0,0.01629]
[1744261459450,58.75,81909.6412,0.0,-0.99971,0.0,0.01614]
[1744261460021,58.75,81909.6412,0.0,-0.99971,0.0,0.01614]
[1744261460451,58.75,81907.3414,0.0,-0.99971,0.0,0.016]
[1744261461452,58.75,81904.9821,0.0,-0.99971,0.0,0.01585]
[1744261464455,58.75,81902.963,0.0,-0.99972,0.0,0.01573]
[1744261465339,58.75,81902.963,0.0,-0.99972,0.0,0.01573]
[1744261467490,58.75,81902.4643,0.0,-0.99972,0.0,0.0157]
[1744261470461,58.75,81904.0772,0.0,-0.99972,0.0,0.0158]
[1744261470783,58.75,81904.0772,0.0,-0.99972,0.0,0.0158]
[1744261471462,58.75,81901.9352,0.0,-0.99973,0.0,0.0151]
[1744261472463,58.75,81905.4996,0.0,-0.99972,0.0,0.01531]
[1744261472744,58.75,81905.4996,0.0,-0.99972,0.0,0.01531]
[1744261474127,58.75,81905.4996,0.0,-0.99972,0.0,0.01531]
[1744261475242,58.75,81905.4996,0.0,-0.99972,0.0,0.01531]
[1744261475426,58.75,81905.4996,0.0,-0.99972,0.0,0.01531]
[1744261475466,58.75,81911.6374,0.0,-0.99972,0.0,0.01568]
[1744261476105,58.75,81911.6374,0.0,-0.99972,0.0,0.01568]
[1744261477218,58.75,81910.0044,0.0,-0.99972,0.0,0.01558]
[1744261478150,58.75,81910.0044,0.0,-0.99972,0.0,0.01558]
[1744261479433,58.75,81910.0044,0.0,-0.99972,0.0,0.01558]
[1744261480471,58.75,81911.3756,0.0,-0.99972,0.0,0.01567]
[1744261480821,58.75,81911.3756,0.0,-0.99972,0.0,0.01567]
[1744261481859,58.75,81911.3756,0.0,-0.99972,0.0,0.01567]
[1744261482108,58.75,81911.3756,0.0,-0.99972,0.0,0.01567]
[1744261483260,58.75,81917.6866,0.0,-0.99971,0.0,0.01606]
[1744261484267,58.75,81919.1339,0.0,-0.99971,0.0,0.01615]
[1744261485047,58.75,81919.1339,0.0,-0.99971,0.0,0.01615]
[1744261486743,58.75,81918.9421,0.0,-0.99971,0.0,0.01614]
[1744261488295,58.75,81916.4801,0.0,-0.99971,0.0,0.01599]
[1744261489480,58.75,81914.6489,0.0,-0.99971,0.0,0.01587]
[1744261489847,58.75,81914.6489,0.0,-0.99971,0.0,0.01587]
[1744261491318,58.75,81914.6489,0.0,-0.99971,0.0,0.01587]
[1744261492670,58.75,81914.6489,0.0,-0.99971,0.0,0.01587]
[1744261493954,58.75,81914.6489,0.0,-0.99971,0.0,0.01587]
[1744261494602,58.75,81914.6489,0.0,-0.99971,0.0,0.01587]
[1744261500379,58.75,81915.0984,0.0,-0.99971,0.0,0.0159]
[1744261501233,58.75,81915.0984,0.0,-0.99971,0.0,0.0159]
[1744261503400,58.75,81916.5964,0.0,-0.99971,0.0,0.01599]
[1744261506421,58.75,81915.6194,0.0,-0.99971,0.0,0.01593]
[1744261508441,58.75,81914.0309,0.0,-0.99971,0.0,0.01583]
[1744261509448,58.75,81909.2561,0.0,-0.99972,0.0,0.01554]
[1744261510455,58.75,81906.7395,0.0,-0.99972,0.0,0.01538]
[1744261511462,58.75,81903.1727,0.0,-0.99973,0.0,0.01517]
[1744261512469,58.75,81899.7196,0.0,-0.99973,0.0,0.01496]
[1744261513504,58.75,81897.0383,0.0,-0.99973,0.0,0.01481]
[1744261518509,58.75,81896.8417,0.0,-0.99973,0.0,0.01479]
[1744261520511,58.75,81900.0249,0.0,-0.99973,0.0,0.01498]
[1744261521512,58.75,81902.2668,0.0,-0.99973,0.0,0.01511]
[1744261525516,58.75,81908.8028,0.0,-0.99972,0.0,0.01551]
[1744261526517,58.75,81912.2346,0.0,-0.99972,0.0,0.01572]
[1744261527518,58.75,81915.4297,0.0,-0.99971,0.0,0.01592]
[1744261528519,58.75,81916.694,0.0,-0.99971,0.0,0.016]
[1744261529520,58.75,81917.7328,0.0,-0.99971,0.0,0.01606]
[1744261531522,58.75,81917.9721,0.0,-0.99972,0.0,0.0155]
[1744261532523,58.75,81919.4323,0.0,-0.99972,0.0,0.01559]
[1744261533524,58.75,81921.9909,0.0,-0.99971,0.0,0.01574]
[1744261536527,58.75,81923.8582,0.0,-0.99971,0.0,0.01586]
[1744261537528,58.75,81927.3624,0.0,-0.99971,0.0,0.01608]
[1744261538529,58.75,81932.1048,0.0,-0.9997,0.0,0.01638]
[1744261539530,58.75,81933.0011,0.0,-0.9997,0.0,0.01644]
[1744261542533,58.75,81938.5522,0.0,-0.99969,0.0,0.0168]
[1744261543534,58.75,81940.3529,0.0,-0.99969,0.0,0.01692]
[1744261545536,58.75,81938.6529,0.0,-0.99969,0.0,0.01681]
[1744261547538,58.75,81936.9625,0.0,-0.9997,0.0,0.0167]
[1744261548539,58.75,81927.0482,0.0,-0.99971,0.0,0.01606]
[1744261549540,58.75,81910.9058,0.0,-0.99973,0.0,0.01507]
[1744261553544,58.75,81916.4383,0.0,-0.99972,0.0,0.0154]
[1744261554545,58.75,81920.9054,0.0,-0.99972,0.0,0.01568]
[1744261559550,58.75,81922.2758,0.0,-0.99971,0.0,0.01576]
[1744261561552,58.75,81927.4263,0.0,-0.99971,0.0,0.01608]
[1744261564557,58.75,81934.3489,0.0,-0.9997,0.0,0.01653]
[1744261565558,58.75,81941.2247,0.0,-0.99969,0.0,0.01698]
[1744261567560,58.75,81942.4484,0.0,-0.99969,0.0,0.01706]
[1744261570563,58.75,81940.7848,0.0,-0.99969,0.0,0.01695]
[1744261571564,58.75,81939.7561,0.0,-0.99969,0.0,0.01688]
[1744261572565,58.75,81940.8827,0.0,-0.99969,0.0,0.01696]
[1744261573566,58.75,81939.7532,0.0,-0.99969,0.0,0.01688]
[1744261575568,58.75,81938.506,0.0,-0.99969,0.0,0.0168]
[1744261579572,58.75,81940.611,0.0,-0.99969,0.0,0.01694]
[1744261580573,58.75,81942.7438,0.0,-0.99969,0.0,0.01708]
[1744261583576,58.75,81941.7351,0.0,-0.99969,0.0,0.01702]
[1744261587580,58.75,81940.7915,0.0,-0.99969,0.0,0.01695]
[1744261591584,58.75,81941.7565,0.0,-0.9997,0.0,0.0164]
[1744261593973,58.75,81942.4665,0.0,-0.9997,0.0,0.01645]
[1744261594587,58.75,81944.2342,0.0,-0.9997,0.0,0.01656]
[1744261596589,58.75,81942.3678,0.0,-0.9997,0.0,0.01644]
[1744261597590,58.75,81941.2093,0.0,-0.9997,0.0,0.01637]
[1744261600593,58.75,81931.3476,0.0,-0.99971,0.0,0.01574]
[1744261601594,58.75,81928.4023,0.0,-0.99972,0.0,0.01556]
[1744261602595,58.75,81931.3086,0.0,-0.99971,0.0,0.01574]
[1744261603596,58.75,81932.5231,0.0,-0.99971,0.0,0.01581]
[1744261604597,58.75,81934.5915,0.0,-0.99971,0.0,0.01594]
[1744261606599,58.75,81937.9305,0.0,-0.99971,0.0,0.01616]
[1744261607600,58.75,81940.7079,0.0,-0.9997,0.0,0.01633]
[1744261608601,58.75,81939.1334,0.0,-0.9997,0.0,0.01623]
[1744261610603,58.75,81940.561,0.0,-0.9997,0.0,0.01632]
[1744261611604,58.75,81944.9201,0.0,-0.9997,0.0,0.01661]
[1744261616609,58.75,81956.7629,0.0,-0.99968,0.0,0.0174]
[1744261617610,58.75,81960.7017,0.0,-0.99968,0.0,0.01767]
[1744261619612,58.75,81961.7402,0.0,-0.99967,0.0,0.01774]
[1744261624617,58.75,81961.4564,0.0,-0.99967,0.0,0.01772]
[1744261627838,58.75,81962.0804,0.0,-0.99967,0.0,0.01776]
[1744261628011,58.75,81962.0804,0.0,-0.99967,0.0,0.01776]
[1744261628621,58.75,81962.207,0.0,-0.99967,0.0,0.01777]
[1744261629322,58.75,81962.207,0.0,-0.99967,0.0,0.01777]
[1744261630899,58.75,81962.538,0.0,-0.99967,0.0,0.0178]
[1744261631634,58.75,81962.1635,0.0,-0.99967,0.0,0.01777]
[1744261632347,58.75,81962.1635,0.0,-0.99967,0.0,0.01777]
[1744261634678,58.75,81962.1389,0.0,-0.99967,0.0,0.01777]
[1744261636174,58.75,81962.049,0.0,-0.99967,0.0,0.01776]
[1744261637524,58.75,81961.8195,0.0,-0.99967,0.0,0.01775]
[1744261638501,58.75,81961.8195,0.0,-0.99967,0.0,0.01775]
[1744261639358,58.75,81969.6097,0.0,-0.99966,0.0,0.01829]
[1744261640633,58.75,81975.1982,0.0,-0.99966,0.0,0.0187]
[1744261642379,58.75,81976.704,0.0,-0.99965,0.0,0.01881]
[1744261645402,58.75,81977.9883,0.0,-0.99965,0.0,0.0189]
[1744261645686,58.75,81977.9883,0.0,-0.99965,0.0,0.0189]
[1744261648087,58.75,81977.6603,0.0,-0.99965,0.0,0.01888]
[1744261650585,58.75,81977.6603,0.0,-0.99965,0.0,0.01888]
[1744261650643,58.75,81976.145,0.0,-0.99965,0.0,0.01877]
[1744261651444,58.75,81976.145,0.0,-0.99967,0.0,0.01809]
[1744261651910,58.75,81976.145,0.0,-0.99967,0.0,0.01809]
[1744261651985,58.75,81976.145,0.0,-0.99967,0.0,0.01809]
[1744261653473,58.75,81976.145,0.0,-0.99967,0.0,0.01809]
[1744261654132,58.75,81976.145,0.0,-0.99967,0.0,0.01809]
[1744261654260,58.75,81976.145,0.0,-0.99967,0.0,0.01809]
[1744261654647,58.75,82004.1622,0.0,-0.99963,0.0,0.02018]
[1744261655139,58.75,82004.1622,0.0,-0.99963,0.0,0.02018]
[1744261657486,58.75,82010.0952,0.0,-0.99962,0.0,0.02065]
[1744261660508,58.75,82010.2091,0.0,-0.99962,0.0,0.02066]
[1744261661515,58.75,82023.2091,0.0,-0.99959,0.0,0.02173]
[1744261661881,58.75,82023.2091,0.0,-0.99959,0.0,0.02173]
[1744261662007,58.75,82023.2091,0.0,-0.99959,0.0,0.02173]
[1744261662522,58.75,82023.2091,0.0,-0.99959,0.0,0.02173]
[1744261663199,58.75,82023.2091,0.0,-0.99959,0.0,0.02173]
[1744261664543,58.75,82023.2091,0.0,-0.99959,0.0,0.02173]
[1744261665543,58.75,82031.322,0.0,-0.99958,0.0,0.02242]
[1744261665836,58.75,82031.322,0.0,-0.99958,0.0,0.02242]
[1744261667876,58.75,82031.9,0.0,-0.99958,0.0,0.02246]
[1744261669823,58.75,82031.3885,0.0,-0.99958,0.0,0.02242]
[1744261671585,58.75,82029.9867,0.0,-0.99958,0.0,0.0223]
[1744261672736,58.75,82030.0679,0.0,-0.99958,0.0,0.02231]
[1744261673864,58.75,82030.0679,0.0,-0.99958,0.0,0.02231]
[1744261675613,58.75,82027.5956,0.0,-0.99959,0.0,0.0221]
[1744261675908,58.75,82027.5956,0.0,-0.99959,0.0,0.0221]
[1744261677810,58.75,82027.9722,0.0,-0.99959,0.0,0.02213]
[1744261679147,58.75,82027.9722,0.0,-0.99959,0.0,0.02213]
[1744261679642,58.75,82027.9722,0.0,-0.99959,0.0,0.02213]
[1744261680446,58.75,82027.9722,0.0,-0.99959,0.0,0.02213]
[1744261680597,58.75,82027.9722,0.0,-0.99959,0.0,0.02213]
[1744261682542,58.75,82027.9722,0.0,-0.99959,0.0,0.02213]
[1744261683808,58.75,82027.9722,0.0,-0.99959,0.0,0.02213]
[1744261684677,58.75,82041.223,0.0,-0.99956,0.0,0.02328]
[1744261685185,58.75,82041.223,0.0,-0.99956,0.0,0.02328]
[1744261685784,58.75,82041.1098,0.0,-0.99956,0.0,0.02327]
[1744261690053,58.75,82040.422,0.0,-0.99956,0.0,0.02321]
[1744261691704,58.75,82040.9577,0.0,-0.99956,0.0,0.02326]
[1744261692685,58.75,82039.5216,0.0,-0.99957,0.0,0.02313]
[1744261693004,58.75,82039.5216,0.0,-0.99957,0.0,0.02313]
[1744261694349,58.75,82038.856,0.0,-0.99957,0.0,0.02307]
[1744261694994,58.75,82038.856,0.0,-0.99957,0.0,0.02307]
[1744261697007,58.75,82038.581,0.0,-0.99957,0.0,0.02305]
[1744261698290,58.75,82038.2439,0.0,-0.99957,0.0,0.02302]
[1744261698691,58.75,82036.2993,0.0,-0.99957,0.0,0.02285]
[1744261699599,58.75,82036.2993,0.0,-0.99957,0.0,0.02285]
[1744261700693,58.75,82035.1689,0.0,-0.99957,0.0,0.02275]
[1744261700816,58.75,82035.1689,0.0,-0.99957,0.0,0.02275]
[1744261700937,58.75,82035.1689,0.0,-0.99957,0.0,0.02275]
[1744261703620,58.75,82034.7967,0.0,-0.99957,0.0,0.02272]
[1744261703809,58.75,82034.7967,0.0,-0.99957,0.0,0.02272]
[1744261704697,58.75,82031.2715,0.0,-0.99958,0.0,0.02241]
[1744261705698,58.75,82028.2944,0.0,-0.99959,0.0,0.02216]
[1744261705825,58.75,82028.2944,0.0,-0.99959,0.0,0.02216]
[1744261706699,58.75,82027.3237,0.0,-0.99959,0.0,0.02207]
[1744261707105,58.75,82027.3237,0.0,-0.99959,0.0,0.02207]
[1744261708417,58.75,82027.2284,0.0,-0.99959,0.0,0.02206]
[1744261711704,58.75,82026.5419,0.0,-0.9996,0.0,0.02123]
[1744261715708,58.75,82025.4123,0.0,-0.9996,0.0,0.02114]
[1744261719161,58.75,82024.6283,0.0,-0.99961,0.0,0.02108]
[1744261720713,58.75,82022.8292,0.0,-0.99961,0.0,0.02093]
[1744261721714,58.75,82023.7446,0.0,-0.99961,0.0,0.02101]
[1744261723716,58.75,82022.5531,0.0,-0.99961,0.0,0.02091]
[1744261725015,58.75,82022.4906,0.0,-0.99961,0.0,0.0209]
[1744261725718,58.75,82017.2515,0.0,-0.99962,0.0,0.02048]
[1744261726254,58.75,82017.2515,0.0,-0.99962,0.0,0.02048]
[1744261726719,58.75,82015.4948,0.0,-0.99962,0.0,0.02034]
[1744261728721,58.75,82016.8504,0.0,-0.99962,0.0,0.02045]
[1744261733726,58.75,82018.571,0.0,-0.99962,0.0,0.02059]
[1744261736729,58.75,82020.5726,0.0,-0.99961,0.0,0.02075]
[1744261737730,58.75,82025.447,0.0,-0.9996,0.0,0.02114]
[1744261738731,58.75,82028.2544,0.0,-0.9996,0.0,0.02138]
[1744261739732,58.75,82030.5412,0.0,-0.9996,0.0,0.02157]
[1744261740733,58.75,82034.3498,0.0,-0.99959,0.0,0.02188]
[1744261741509,58.75,82034.3498,0.0,-0.99959,0.0,0.02188]
[1744261742735,58.75,82045.8686,0.0,-0.99957,0.0,0.02288]
[1744261742776,58.75,82045.8686,0.0,-0.99957,0.0,0.02288]
[1744261745997,58.75,82045.3682,0.0,-0.99957,0.0,0.02283]
[1744261746739,58.75,82047.6065,0.0,-0.99957,0.0,0.02303]
[1744261748048,58.75,82048.2457,0.0,-0.99957,0.0,0.02309]
[1744261748741,58.75,82046.921,0.0,-0.99957,0.0,0.02297]
[1744261748960,58.75,82046.921,0.0,-0.99957,0.0,0.02297]
[1744261749742,58.75,82045.4128,0.0,-0.99957,0.0,0.02284]
[1744261750212,58.75,82045.4128,0.0,-0.99957,0.0,0.02284]
[1744261750743,58.75,82050.9742,0.0,-0.99956,0.0,0.02333]
[1744261751744,58.75,82054.4994,0.0,-0.99955,0.0,0.02365]
[1744261752059,58.75,82054.4994,0.0,-0.99955,0.0,0.02365]
[1744261752745,58.75,82055.8519,0.0,-0.99955,0.0,0.02377]
[1744261753746,58.75,82057.337,0.0,-0.99955,0.0,0.02391]
[1744261755748,58.75,82064.8669,0.0,-0.99953,0.0,0.02461]
[1744261756749,58.75,82072.6015,0.0,-0.99952,0.0,0.02534]
[1744261757156,58.75,82072.6015,0.0,-0.99952,0.0,0.02534]
[1744261757750,58.75,82066.5414,0.0,-0.99953,0.0,0.02476]
[1744261759237,58.75,82067.0379,0.0,-0.99953,0.0,0.02481]
[1744261759752,58.75,82065.9222,0.0,-0.99953,0.0,0.02471]
[1744261761340,58.75,82066.0818,0.0,-0.99953,0.0,0.02472]
[1744261762756,58.75,82068.3704,0.0,-0.99953,0.0,0.02494]
[1744261763180,58.75,82068.3704,0.0,-0.99953,0.0,0.02494]
[1744261763232,58.75,82068.3704,0.0,-0.99953,0.0,0.02494]
[1744261763757,58.75,82047.3355,0.0,-0.99957,0.0,0.02301]
[1744261764521,58.75,82047.3355,0.0,-0.99957,0.0,0.02301]
[1744261765776,58.75,82047.6932,0.0,-0.99957,0.0,0.02304]
[1744261766762,58.75,82051.0804,0.0,-0.99956,0.0,0.02334]
[1744261766846,58.75,82051.0804,0.0,-0.99956,0.0,0.02334]
[1744261767763,58.75,82054.1597,0.0,-0.99955,0.0,0.02362]
[1744261768764,58.75,82057.0073,0.0,-0.99955,0.0,0.02388]
[1744261769765,58.75,82054.7781,0.0,-0.99955,0.0,0.02367]
[1744261770340,58.75,82054.7781,0.0,-0.99955,0.0,0.02367]
[1744261771667,58.75,82054.6589,0.0,-0.99955,0.0,0.02366]
[1744261771767,58.75,82054.7265,0.0,-0.99957,0.0,0.02284]
[1744261773679,58.75,82054.8848,0.0,-0.99957,0.0,0.02286]
[1744261777595,58.75,82055.8146,0.0,-0.99957,0.0,0.02294]
[1744261778910,58.75,82056.6142,0.0,-0.99957,0.0,0.02301]
[1744261779775,58.75,82058.8319,0.0,-0.99956,0.0,0.02321]
[1744261780776,58.75,82063.2111,0.0,-0.99955,0.0,0.0236]
[1744261782426,58.75,82062.5335,0.0,-0.99956,0.0,0.02354]
[1744261783520,58.75,82062.1268,0.0,-0.99956,0.0,0.0235]
[1744261783779,58.75,82056.0543,0.0,-0.99957,0.0,0.02296]
[1744261784780,58.75,82054.1308,0.0,-0.99957,0.0,0.02279]
[1744261784812,58.75,82054.1308,0.0,-0.99957,0.0,0.02279]
[1744261786168,58.75,82054.9246,0.0,-0.99957,0.0,0.02286]
[1744261786782,58.75,82056.1185,0.0,-0.99957,0.0,0.02297]
[1744261787783,58.75,82054.8535,0.0,-0.99957,0.0,0.02286]
[1744261789226,58.75,82055.1516,0.0,-0.99957,0.0,0.02288]
[1744261789785,58.75,82056.0907,0.0,-0.99957,0.0,0.02296]
[1744261790769,58.75,82056.0907,0.0,-0.99957,0.0,0.02296]
[1744261790786,58.75,82058.0173,0.0,-0.99956,0.0,0.02314]
[1744261792788,58.75,82058.963,0.0,-0.99956,0.0,0.02322]
[1744261794790,58.75,82057.8509,0.0,-0.99956,0.0,0.02312]
[1744261794987,58.75,82057.8509,0.0,-0.99956,0.0,0.02312]
[1744261795791,58.75,82055.6953,0.0,-0.99957,0.0,0.02293]
[1744261796115,58.75,82055.6953,0.0,-0.99957,0.0,0.02293]
[1744261798724,58.75,82054.873,0.0,-0.99957,0.0,0.02286]
[1744261799795,58.75,82059.6783,0.0,-0.99956,0.0,0.02328]
[1744261799958,58.75,82059.6783,0.0,-0.99956,0.0,0.02328]
[1744261800312,58.75,82059.6783,0.0,-0.99956,0.0,0.02328]
[1744261801346,58.75,82059.6954,0.0,-0.99956,0.0,0.02329]
[1744261801797,58.75,82063.7951,0.0,-0.99955,0.0,0.02366]
[1744261802769,58.75,82063.7951,0.0,-0.99955,0.0,0.02366]
[1744261803799,58.75,82065.7757,0.0,-0.99955,0.0,0.02384]
[1744261803983,58.75,82065.7757,0.0,-0.99955,0.0,0.02384]
[1744261804571,58.75,82065.7757,0.0,-0.99955,0.0,0.02384]
[1744261804800,58.75,82067.2597,0.0,-0.99955,0.0,0.02397]
[1744261805250,58.75,82067.2597,0.0,-0.99955,0.0,0.02397]
[1744261805801,58.75,82068.4863,0.0,-0.99954,0.0,0.02409]
[1744261807157,58.75,82068.5129,0.0,-0.99954,0.0,0.02409]
[1744261811807,58.75,82067.4045,0.0,-0.99955,0.0,0.02399]
[1744261813810,58.75,82065.7943,0.0,-0.99955,0.0,0.02384]
[1744261815812,58.75,82063.949,0.0,-0.99955,0.0,0.02367]
[1744261820817,58.75,82063.9152,0.0,-0.99955,0.0,0.02367]
[1744261826823,58.75,82064.5302,0.0,-0.99955,0.0,0.02372]
[1744261831001,58.75,82064.5545,0.0,-0.99955,0.0,0.02372]
[1744261831715,58.75,82064.5545,0.0,-0.99957,0.0,0.02289]
[1744261832722,58.75,82064.606,0.0,-0.99957,0.0,0.0229]
[1744261833729,58.75,82052.7299,0.0,-0.99959,0.0,0.02187]
[1744261834038,58.75,82052.7299,0.0,-0.99959,0.0,0.02187]
[1744261835014,58.75,82052.7299,0.0,-0.99959,0.0,0.02187]
[1744261836750,58.75,82055.539,0.0,-0.99958,0.0,0.02211]
[1744261837757,58.75,82068.005,0.0,-0.99956,0.0,0.0232]
[1744261839836,58.75,82066.1909,0.0,-0.99956,0.0,0.02304]
[1744261841105,58.75,82066.1909,0.0,-0.99956,0.0,0.02304]
[1744261842686,58.75,82066.1909,0.0,-0.99956,0.0,0.02304]
[1744261845813,58.75,82061.4499,0.0,-0.99957,0.0,0.02262]
[1744261846820,58.75,82059.9207,0.0,-0.99958,0.0,0.02249]
[1744261848834,58.75,82060.8548,0.0,-0.99957,0.0,0.02257]
[1744261851848,58.75,82054.978,0.0,-0.99958,0.0,0.02206]
[1744261852849,58.75,82052.4477,0.0,-0.99959,0.0,0.02184]
[1744261854851,58.75,82045.1694,0.0,-0.9996,0.0,0.02123]
[1744261856856,58.75,82031.1743,0.0,-0.99962,0.0,0.02011]
[1744261857179,58.75,82031.1743,0.0,-0.99962,0.0,0.02011]
[1744261857857,58.75,82028.9977,0.0,-0.99963,0.0,0.01994]
[1744261857885,58.75,82028.9977,0.0,-0.99963,0.0,0.01994]
[1744261858634,58.75,82028.9977,0.0,-0.99963,0.0,0.01994]
[1744261858858,58.75,82033.6979,0.0,-0.99962,0.0,0.02031]
[1744261859938,58.75,82033.044,0.0,-0.99962,0.0,0.02025]
[1744261860614,58.75,82033.044,0.0,-0.99962,0.0,0.02025]
[1744261861861,58.75,82029.7182,0.0,-0.99963,0.0,0.01999]
[1744261862862,58.75,82032.8121,0.0,-0.99962,0.0,0.02024]
[1744261864864,58.75,82044.6361,0.0,-0.9996,0.0,0.02119]
[1744261865865,58.75,82047.8605,0.0,-0.9996,0.0,0.02146]
[1744261866866,58.75,82049.0433,0.0,-0.99959,0.0,0.02156]
[1744261868868,58.75,82046.1043,0.0,-0.9996,0.0,0.02131]
[1744261870870,58.75,82040.8769,0.0,-0.99961,0.0,0.02088]
[1744261873873,58.75,82043.4314,0.0,-0.9996,0.0,0.02109]
[1744261877877,58.75,82041.8371,0.0,-0.99961,0.0,0.02096]
[1744261877968,58.75,82041.8371,0.0,-0.99961,0.0,0.02096]
[1744261878878,58.75,82046.6157,0.0,-0.9996,0.0,0.02135]
[1744261879879,58.75,82049.9242,0.0,-0.99959,0.0,0.02163]
[1744261880880,58.75,82051.1001,0.0,-0.99959,0.0,0.02173]
[1744261881881,58.75,82052.7229,0.0,-0.99959,0.0,0.02187]
[1744261883883,58.75,82051.6515,0.0,-0.99959,0.0,0.02178]
[1744261884884,58.75,82048.6433,0.0,-0.99959,0.0,0.02152]
[1744261885885,58.75,82043.7173,0.0,-0.9996,0.0,0.02112]
[1744261886886,58.75,82046.9854,0.0,-0.9996,0.0,0.02139]
[1744261887887,58.75,82049.1645,0.0,-0.99959,0.0,0.02157]
[1744261888888,58.75,82050.9546,0.0,-0.99959,0.0,0.02172]
[1744261889889,58.75,82052.7716,0.0,-0.99959,0.0,0.02187]
[1744261890890,58.75,82051.4381,0.0,-0.99959,0.0,0.02176]
[1744261891892,58.75,82051.8388,0.0,-0.9996,0.0,0.02101]
[1744261896386,58.75,82051.8478,0.0,-0.9996,0.0,0.02101]
[1744261897948,58.75,82051.8776,0.0,-0.9996,0.0,0.02102]
[1744261898898,58.75,82052.7745,0.0,-0.9996,0.0,0.02109]
[1744261899834,58.75,82052.7745,0.0,-0.9996,0.0,0.02109]
[1744261901277,58.75,82052.0669,0.0,-0.9996,0.0,0.02103]
[1744261906218,58.75,82053.5451,0.0,-0.9996,0.0,0.02115]
[1744261906906,58.75,82055.9574,0.0,-0.9996,0.0,0.02135]
[1744261907249,58.75,82055.9574,0.0,-0.9996,0.0,0.02135]
[1744261907907,58.75,82064.3887,0.0,-0.99958,0.0,0.02207]
[1744261908543,58.75,82064.3887,0.0,-0.99958,0.0,0.02207]
[1744261908908,58.75,82076.1353,0.0,-0.99956,0.0,0.0231]
[1744261909897,58.75,82076.1353,0.0,-0.99956,0.0,0.0231]
[1744261909909,58.75,82080.0825,0.0,-0.99955,0.0,0.02345]
[1744261910910,58.75,82076.8142,0.0,-0.99956,0.0,0.02316]
[1744261911223,58.75,82076.8142,0.0,-0.99956,0.0,0.02316]
[1744261912551,58.75,82076.3163,0.0,-0.99956,0.0,0.02311]
[1744261913177,58.75,82076.3416,0.0,-0.99956,0.0,0.02311]
[1744261914914,58.75,82079.0011,0.0,-0.99956,0.0,0.02335]
[1744261917396,58.75,82078.977,0.0,-0.99956,0.0,0.02335]
[1744261917513,58.75,82078.977,0.0,-0.99956,0.0,0.02335]
[1744261917918,58.75,82081.0453,0.0,-0.99955,0.0,0.02354]
[1744261918919,58.75,82085.4272,0.0,-0.99954,0.0,0.02394]
[1744261919074,58.75,82085.4272,0.0,-0.99954,0.0,0.02394]
[1744261919837,58.75,82085.4272,0.0,-0.99954,0.0,0.02394]
[1744261919920,58.75,82082.462,0.0,-0.99955,0.0,0.02367]
[1744261920435,58.75,82082.462,0.0,-0.99955,0.0,0.02367]
[1744261920921,58.75,82081.3853,0.0,-0.99955,0.0,0.02357]
[1744261921310,58.75,82081.3853,0.0,-0.99955,0.0,0.02357]
[1744261921744,58.75,82081.3853,0.0,-0.99955,0.0,0.02357]
[1744261922923,58.75,82084.2006,0.0,-0.99955,0.0,0.02383]
[1744261923924,58.75,82085.6575,0.0,-0.99954,0.0,0.02396]
[1744261926656,58.75,82085.1407,0.0,-0.99954,0.0,0.02391]
[1744261927652,58.75,82085.0434,0.0,-0.99954,0.0,0.02391]
[1744261928872,58.75,82085.0655,0.0,-0.99954,0.0,0.02391]
[1744261928929,58.75,82089.4174,0.0,-0.99954,0.0,0.02431]
[1744261928950,58.75,82089.4174,0.0,-0.99954,0.0,0.02431]
[1744261929930,58.75,82091.1806,0.0,-0.99953,0.0,0.02448]
[1744261929979,58.75,82091.1806,0.0,-0.99953,0.0,0.02448]
[1744261930931,58.75,82086.3322,0.0,-0.99954,0.0,0.02402]
[1744261931733,58.75,82086.3322,0.0,-0.99954,0.0,0.02402]
[1744261932808,58.75,82086.3322,0.0,-0.99954,0.0,0.02402]
[1744261933044,58.75,82086.3322,0.0,-0.99954,0.0,0.02402]
[1744261934812,58.75,82086.466,0.0,-0.99954,0.0,0.02404]
[1744261935936,58.75,82085.1372,0.0,-0.99954,0.0,0.02391]
[1744261937100,58.75,82085.3251,0.0,-0.99954,0.0,0.02393]
[1744261937938,58.75,82083.9888,0.0,-0.99955,0.0,0.02381]
[1744261938939,58.75,82085.4098,0.0,-0.99954,0.0,0.02394]
[1744261939940,58.75,82086.4535,0.0,-0.99954,0.0,0.02404]
[1744261941942,58.75,82085.4952,0.0,-0.99954,0.0,0.02395]
[1744261942070,58.75,82085.4952,0.0,-0.99954,0.0,0.02395]
[1744261943271,58.75,82085.2079,0.0,-0.99954,0.0,0.02392]
[1744261946444,58.75,82084.7917,0.0,-0.99955,0.0,0.02388]
[1744261946489,58.75,82084.7917,0.0,-0.99955,0.0,0.02388]
[1744261946947,58.75,82078.817,0.0,-0.99956,0.0,0.02334]
[1744261951952,58.75,82078.1062,0.0,-0.99957,0.0,0.02245]
[1744261952277,58.75,82078.1062,0.0,-0.99957,0.0,0.02245]
[1744261954567,58.75,82076.8163,0.0,-0.99958,0.0,0.02233]
[1744261955956,58.75,82078.6945,0.0,-0.99957,0.0,0.0225]
[1744261956957,58.75,82075.8059,0.0,-0.99958,0.0,0.02225]
[1744261957893,58.75,82075.8059,0.0,-0.99958,0.0,0.02225]
[1744261961962,58.75,82073.9773,0.0,-0.99958,0.0,0.02209]
[1744261962494,58.75,82073.9773,0.0,-0.99958,0.0,0.02209]
[1744261963836,58.75,82074.5818,0.0,-0.99958,0.0,0.02214]
[1744261965156,58.75,82075.1909,0.0,-0.99958,0.0,0.02219]
[1744261970971,58.75,82076.736,0.0,-0.99958,0.0,0.02233]
[1744261971972,58.75,82075.4657,0.0,-0.99958,0.0,0.02222]
[1744261975829,58.75,82076.1305,0.0,-0.99958,0.0,0.02227]
[1744261976977,58.75,82074.3494,0.0,-0.99958,0.0,0.02212]
[1744261977686,58.75,82074.3494,0.0,-0.99958,0.0,0.02212]
[1744261978978,58.75,82075.0912,0.0,-0.99958,0.0,0.02218]
[1744261980278,58.75,82075.2012,0.0,-0.99958,0.0,0.02219]
[1744261980981,58.75,82076.4325,0.0,-0.99958,0.0,0.0223]
[1744261981506,58.75,82076.4325,0.0,-0.99958,0.0,0.0223]
[1744261981982,58.75,82078.2035,0.0,-0.99957,0.0,0.02245]
[1744261982936,58.75,82078.2035,0.0,-0.99957,0.0,0.02245]
[1744261982958,58.75,82078.2035,0.0,-0.99957,0.0,0.02245]
[1744261982983,58.75,82082.5379,0.0,-0.99957,0.0,0.02284]
[1744261983984,58.75,82090.0716,0.0,-0.99955,0.0,0.02351]
[1744261984197,58.75,82090.0716,0.0,-0.99955,0.0,0.02351]
[1744261984985,58.75,82088.9584,0.0,-0.99955,0.0,0.02341]
[1744261985986,58.75,82090.01,0.0,-0.99955,0.0,0.02351]
[1744261986366,58.75,82090.01,0.0,-0.99955,0.0,0.02351]
[1744261986987,58.75,82089.0703,0.0,-0.99955,0.0,0.02342]
[1744261989990,58.75,82090.8696,0.0,-0.99955,0.0,0.02359]
[1744261990991,58.75,82092.1974,0.0,-0.99955,0.0,0.02371]
[1744261993849,58.75,82089.9037,0.0,-0.99955,0.0,0.0235]
[1744261995863,58.75,82090.9402,0.0,-0.99955,0.0,0.02359]
[1744262000898,58.75,82090.7485,0.0,-0.99955,0.0,0.02358]
[1744262001905,58.75,82089.1814,0.0,-0.99955,0.0,0.02343]
[1744262002912,58.75,82087.7005,0.0,-0.99956,0.0,0.0233]
[1744262005933,58.75,82085.7389,0.0,-0.99956,0.0,0.02312]
[1744262006940,58.75,82090.7711,0.0,-0.99955,0.0,0.02358]
[1744262008954,58.75,82091.6776,0.0,-0.99955,0.0,0.02366]
[1744262011975,58.75,82092.9734,0.0,-0.99956,0.0,0.02293]
[1744262012982,58.75,82091.9949,0.0,-0.99956,0.0,0.02285]
[1744262018018,58.75,82091.941,0.0,-0.99956,0.0,0.02284]
[1744262023023,58.75,82091.8917,0.0,-0.99956,0.0,0.02284]
[1744262028028,58.75,82091.9036,0.0,-0.99956,0.0,0.02284]
[1744262033033,58.75,82091.8017,0.0,-0.99956,0.0,0.02283]
[1744262038040,58.75,82091.6282,0.0,-0.99956,0.0,0.02281]
[1744262040042,58.75,82093.5027,0.0,-0.99956,0.0,0.02298]
[1744262045048,58.75,82088.8112,0.0,-0.99957,0.0,0.02256]
[1744262046049,58.75,82087.2218,0.0,-0.99957,0.0,0.02242]
[1744262048051,58.75,82090.8615,0.0,-0.99957,0.0,0.02274]
[1744262049052,58.75,82093.5327,0.0,-0.99956,0.0,0.02298]
[1744262050053,58.75,82094.4818,0.0,-0.99956,0.0,0.02307]
[1744262055058,58.75,82094.4315,0.0,-0.99956,0.0,0.02306]
[1744262059062,58.75,82096.2947,0.0,-0.99956,0.0,0.02323]
[1744262064067,58.75,82097.4333,0.0,-0.99955,0.0,0.02333]
[1744262066069,58.75,82096.4738,0.0,-0.99956,0.0,0.02325]
[1744262068889,58.75,82096.3129,0.0,-0.99956,0.0,0.02323]
[1744262070073,58.75,82090.5244,0.0,-0.99957,0.0,0.02271]
[1744262070824,58.75,82090.5244,0.0,-0.99957,0.0,0.02271]
[1744262070948,58.75,82090.5244,0.0,-0.99957,0.0,0.02271]
[1744262071049,58.75,82090.5244,0.0,-0.99958,0.0,0.0219]
[1744262072075,58.75,82088.9335,0.0,-0.99958,0.0,0.02176]
[1744262072239,58.75,82088.9335,0.0,-0.99958,0.0,0.02176]
[1744262072929,58.75,82088.9335,0.0,-0.99958,0.0,0.02176]
[1744262073658,58.75,82088.9335,0.0,-0.99958,0.0,0.02176]
[1744262074077,58.75,82094.2728,0.0,-0.99958,0.0,0.02222]
[1744262074996,58.75,82094.2728,0.0,-0.99958,0.0,0.02222]
[1744262075078,58.75,82096.391,0.0,-0.99957,0.0,0.0224]
[1744262077080,58.75,82095.3931,0.0,-0.99957,0.0,0.02232]
[1744262078081,58.75,82093.2107,0.0,-0.99958,0.0,0.02213]
[1744262079082,58.75,82092.1937,0.0,-0.99958,0.0,0.02204]
[1744262080083,58.75,82093.1967,0.0,-0.99958,0.0,0.02213]
[1744262084666,58.75,82092.6987,0.0,-0.99958,0.0,0.02208]
[1744262085011,58.75,82092.6987,0.0,-0.99958,0.0,0.02208]
[1744262086090,58.75,82085.2942,0.0,-0.99959,0.0,0.02145]
[1744262087091,58.75,82079.9642,0.0,-0.9996,0.0,0.02101]
[1744262087483,58.75,82079.9642,0.0,-0.9996,0.0,0.02101]
[1744262088092,58.75,82078.2543,0.0,-0.9996,0.0,0.02086]
[1744262093097,58.75,82078.5303,0.0,-0.9996,0.0,0.02089]
[1744262096100,58.75,82074.7803,0.0,-0.99961,0.0,0.02058]
[1744262097101,58.75,82072.9169,0.0,-0.99961,0.0,0.02043]
[1744262098102,58.75,82074.9389,0.0,-0.99961,0.0,0.02059]
[1744262099103,58.75,82076.1075,0.0,-0.99961,0.0,0.02069]
[1744262104108,58.75,82075.765,0.0,-0.99961,0.0,0.02066]
[1744262106160,58.75,82075.5062,0.0,-0.99961,0.0,0.02064]
[1744262107111,58.75,82066.1567,0.0,-0.99962,0.0,0.01989]
[1744262107683,58.75,82066.1567,0.0,-0.99962,0.0,0.01989]
[1744262108061,58.75,82066.1567,0.0,-0.99962,0.0,0.01989]
[1744262108112,58.75,82056.6825,0.0,-0.99964,0.0,0.01916]
[1744262109043,58.75,82056.6825,0.0,-0.99964,0.0,0.01916]
[1744262109113,58.75,82055.1281,0.0,-0.99964,0.0,0.01904]
[1744262113117,58.75,82056.2389,0.0,-0.99964,0.0,0.01912]
[1744262114118,58.75,82062.7487,0.0,-0.99963,0.0,0.01963]
[1744262119123,58.75,82064.4885,0.0,-0.99963,0.0,0.01976]
[1744262121125,58.75,82065.6306,0.0,-0.99962,0.0,0.01985]
[1744262123128,58.75,82060.6561,0.0,-0.99963,0.0,0.01946]
[1744262124129,58.75,82062.5941,0.0,-0.99963,0.0,0.01961]
[1744262125130,58.75,82064.4756,0.0,-0.99963,0.0,0.01976]
[1744262129135,58.75,82079.6842,0.0,-0.9996,0.0,0.02098]
[1744262130136,58.75,82090.1232,0.0,-0.99958,0.0,0.02186]
[1744262131137,58.75,82089.3276,0.0,-0.9996,0.0,0.021]
[1744262132138,58.75,82087.533,0.0,-0.9996,0.0,0.02085]
[1744262134140,58.75,82085.564,0.0,-0.99961,0.0,0.02069]
[1744262134647,58.75,82085.564,0.0,-0.99961,0.0,0.02069]
[1744262135141,58.75,82090.0648,0.0,-0.9996,0.0,0.02106]
[1744262136142,58.75,82092.4878,0.0,-0.99959,0.0,0.02126]
[1744262136690,58.75,82092.4878,0.0,-0.99959,0.0,0.02126]
[1744262137143,58.75,82094.2417,0.0,-0.99959,0.0,0.02141]
[1744262142125,58.75,82094.6747,0.0,-0.99959,0.0,0.02144]
[1744262143149,58.75,82093.4036,0.0,-0.99959,0.0,0.02134]
[1744262143353,58.75,82093.4036,0.0,-0.99959,0.0,0.02134]
[1744262144150,58.75,82090.4523,0.0,-0.9996,0.0,0.02109]
[1744262144719,58.75,82090.4523,0.0,-0.9996,0.0,0.02109]
[1744262146032,58.75,82090.7679,0.0,-0.9996,0.0,0.02112]
[1744262146660,58.75,82090.7679,0.0,-0.9996,0.0,0.02112]
[1744262147153,58.75,82092.6681,0.0,-0.99959,0.0,0.02128]
[1744262152158,58.75,82092.1511,0.0,-0.99959,0.0,0.02123]
[1744262154393,58.75,82091.717,0.0,-0.9996,0.0,0.0212]
[1744262156122,58.75,82091.5954,0.0,-0.9996,0.0,0.02119]
[1744262157163,58.75,82088.8672,0.0,-0.9996,0.0,0.02096]
[1744262157468,58.75,82088.8672,0.0,-0.9996,0.0,0.02096]
[1744262158733,58.75,82088.8672,0.0,-0.9996,0.0,0.02096]
[1744262161031,58.75,82086.7357,0.0,-0.9996,0.0,0.02078]
[1744262165306,58.75,82086.7224,0.0,-0.9996,0.0,0.02078]
[1744262166668,58.75,82086.7224,0.0,-0.9996,0.0,0.02078]
[1744262167602,58.75,82086.7224,0.0,-0.9996,0.0,0.02078]
[1744262169087,58.75,82093.3109,0.0,-0.99959,0.0,0.02133]
[1744262169272,58.75,82093.3109,0.0,-0.99959,0.0,0.02133]
[1744262170552,58.75,82093.3109,0.0,-0.99959,0.0,0.02133]
[1744262171956,58.75,82093.3109,0.0,-0.99959,0.0,0.02133]
[1744262172585,58.75,82093.3109,0.0,-0.99959,0.0,0.02133]
[1744262175129,58.75,82098.4161,0.0,-0.99958,0.0,0.02176]
[1744262176136,58.75,82099.9827,0.0,-0.99958,0.0,0.0219]
[1744262176824,58.75,82099.9827,0.0,-0.99958,0.0,0.0219]
[1744262177783,58.75,82099.9827,0.0,-0.99958,0.0,0.0219]
[1744262180164,58.75,82102.8032,0.0,-0.99958,0.0,0.02214]
[1744262181962,58.75,82102.6324,0.0,-0.99958,0.0,0.02213]
[1744262183068,58.75,82102.6324,0.0,-0.99958,0.0,0.02213]
[1744262185194,58.75,82099.2946,0.0,-0.99958,0.0,0.02184]
[1744262189784,58.75,82099.4496,0.0,-0.99958,0.0,0.02185]
[1744262190931,58.75,82099.5508,0.0,-0.99958,0.0,0.02186]
[1744262191032,58.75,82099.5508,0.0,-0.9996,0.0,0.02106]
[1744262192201,58.75,82098.1101,0.0,-0.9996,0.0,0.02094]
[1744262192279,58.75,82098.1101,0.0,-0.9996,0.0,0.02094]
[1744262194245,58.75,82098.1044,0.0,-0.9996,0.0,0.02094]
[1744262196327,58.75,82097.9047,0.0,-0.9996,0.0,0.02092]
[1744262198210,58.75,82097.5337,0.0,-0.9996,0.0,0.02089]
[1744262199512,58.75,82098.2018,0.0,-0.9996,0.0,0.02095]
[1744262200857,58.75,82098.2087,0.0,-0.9996,0.0,0.02095]
[1744262206215,58.75,82098.5905,0.0,-0.9996,0.0,0.02098]
[1744262207245,58.75,82098.5905,0.0,-0.9996,0.0,0.02098]
[1744262208217,58.75,82101.1813,0.0,-0.99959,0.0,0.02119]
[1744262208732,58.75,82101.1813,0.0,-0.99959,0.0,0.02119]
[1744262209977,58.75,82101.1115,0.0,-0.99959,0.0,0.02119]
[1744262211220,58.75,82104.4936,0.0,-0.99959,0.0,0.02147]
[1744262212102,58.75,82104.4936,0.0,-0.99959,0.0,0.02147]
[1744262212502,58.75,82104.4936,0.0,-0.99959,0.0,0.02147]
[1744262212572,58.75,82104.4936,0.0,-0.99959,0.0,0.02147]
[1744262212819,58.75,82104.4936,0.0,-0.99959,0.0,0.02147]
[1744262213222,58.75,82114.7518,0.0,-0.99957,0.0,0.02236]
[1744262213402,58.75,82114.7518,0.0,-0.99957,0.0,0.02236]
[1744262213917,58.75,82114.7518,0.0,-0.99957,0.0,0.02236]
[1744262214074,58.75,82114.7518,0.0,-0.99957,0.0,0.02236]
[1744262215224,58.75,82115.9104,0.0,-0.99957,0.0,0.02246]
[1744262216925,58.75,82115.6478,0.0,-0.99957,0.0,0.02244]
[1744262218227,58.75,82114.2123,0.0,-0.99957,0.0,0.02231]
[1744262218664,58.75,82114.2123,0.0,-0.99957,0.0,0.02231]
[1744262219228,58.75,82112.7724,0.0,-0.99957,0.0,0.02219]
[1744262219923,58.75,82112.7724,0.0,-0.99957,0.0,0.02219]
[1744262219984,58.75,82112.7724,0.0,-0.99957,0.0,0.02219]
[1744262222231,58.75,82110.4697,0.0,-0.99958,0.0,0.02199]
[1744262223232,58.75,82112.7089,0.0,-0.99957,0.0,0.02218]
[1744262223530,58.75,82112.7089,0.0,-0.99957,0.0,0.02218]
[1744262224520,58.75,82113.55,0.0,-0.99957,0.0,0.02225]
[1744262225234,58.75,82116.3229,0.0,-0.99957,0.0,0.0225]
[1744262225860,58.75,82116.3229,0.0,-0.99957,0.0,0.0225]
[1744262226235,58.75,82119.1267,0.0,-0.99956,0.0,0.02275]
[1744262227236,58.75,82120.1903,0.0,-0.99956,0.0,0.02284]
[1744262227842,58.75,82120.1903,0.0,-0.99956,0.0,0.02284]
[1744262227910,58.75,82120.1903,0.0,-0.99956,0.0,0.02284]
[1744262228237,58.75,82121.8529,0.0,-0.99956,0.0,0.02299]
[1744262229044,58.75,82121.8529,0.0,-0.99956,0.0,0.02299]
[1744262229155,58.75,82121.8529,0.0,-0.99956,0.0,0.02299]
[1744262229849,58.75,82121.8529,0.0,-0.99956,0.0,0.02299]
[1744262230239,58.75,82125.4724,0.0,-0.99955,0.0,0.02332]
[1744262230493,58.75,82125.4724,0.0,-0.99955,0.0,0.02332]
[1744262231240,58.75,82120.4069,0.0,-0.99956,0.0,0.02286]
[1744262232241,58.75,82118.3266,0.0,-0.99956,0.0,0.02268]
[1744262232424,58.75,82118.3266,0.0,-0.99956,0.0,0.02268]
[1744262237660,58.75,82118.0091,0.0,-0.99956,0.0,0.02265]
[1744262243253,58.75,82118.0209,0.0,-0.99956,0.0,0.02265]
[1744262243496,58.75,82118.0209,0.0,-0.99956,0.0,0.02265]
[1744262244253,58.75,82113.7339,0.0,-0.99957,0.0,0.02227]
[1744262244607,58.75,82113.7339,0.0,-0.99957,0.0,0.02227]
[1744262245254,58.75,82108.2873,0.0,-0.99958,0.0,0.0218]
[1744262247256,58.75,82107.4148,0.0,-0.99958,0.0,0.02172]
[1744262250838,58.75,82107.7144,0.0,-0.99958,0.0,0.02175]
[1744262251260,58.75,82108.3856,0.0,-0.9996,0.0,0.021]
[1744262252261,58.75,82109.2767,0.0,-0.99959,0.0,0.02108]
[1744262257266,58.75,82107.9443,0.0,-0.9996,0.0,0.02096]
[1744262258267,58.75,82106.9655,0.0,-0.9996,0.0,0.02088]
[1744262263273,58.75,82107.0996,0.0,-0.9996,0.0,0.02089]
[1744262268278,58.75,82106.9058,0.0,-0.9996,0.0,0.02088]
[1744262268998,58.75,82106.9058,0.0,-0.9996,0.0,0.02088]
[1744262269279,58.75,82103.871,0.0,-0.9996,0.0,0.02063]
[1744262270485,58.75,82104.0464,0.0,-0.9996,0.0,0.02064]
[1744262271762,58.75,82103.8417,0.0,-0.9996,0.0,0.02063]
[1744262273152,58.75,82104.4441,0.0,-0.9996,0.0,0.02067]
[1744262273772,58.75,82104.4441,0.0,-0.9996,0.0,0.02067]
[1744262274420,58.75,82104.1407,0.0,-0.9996,0.0,0.02065]
[1744262275733,58.75,82104.2061,0.0,-0.9996,0.0,0.02065]
[1744262276286,58.75,82112.8249,0.0,-0.99959,0.0,0.02137]
[1744262277287,58.75,82114.6725,0.0,-0.99959,0.0,0.02153]
[1744262278288,58.75,82115.938,0.0,-0.99958,0.0,0.02164]
[1744262279289,58.75,82114.2485,0.0,-0.99959,0.0,0.02149]
[1744262281291,58.75,82104.0885,0.0,-0.9996,0.0,0.02065]
[1744262282292,58.75,82100.9395,0.0,-0.99961,0.0,0.02039]
[1744262283134,58.75,82100.9395,0.0,-0.99961,0.0,0.02039]
[1744262284425,58.75,82101.2649,0.0,-0.99961,0.0,0.02041]
[1744262286296,58.75,82098.6162,0.0,-0.99961,0.0,0.0202]
[1744262286422,58.75,82098.6162,0.0,-0.99961,0.0,0.0202]
[1744262287297,58.75,82097.2073,0.0,-0.99962,0.0,0.02009]
[1744262291301,58.75,82098.3663,0.0,-0.99961,0.0,0.02018]
[1744262292302,58.75,82099.6875,0.0,-0.99961,0.0,0.02029]
[1744262294304,58.75,82101.1871,0.0,-0.99961,0.0,0.02041]
[1744262294791,58.75,82101.1871,0.0,-0.99961,0.0,0.02041]
[1744262295305,58.75,82102.1555,0.0,-0.99961,0.0,0.02049]
[1744262296306,58.75,82103.8269,0.0,-0.9996,0.0,0.02062]
[1744262297031,58.75,82103.8269,0.0,-0.9996,0.0,0.02062]
[1744262297307,58.75,82106.6683,0.0,-0.9996,0.0,0.02086]
[1744262298308,58.75,82108.1768,0.0,-0.9996,0.0,0.02098]
[1744262298378,58.75,82108.1768,0.0,-0.9996,0.0,0.02098]
[1744262299309,58.75,82109.5683,0.0,-0.99959,0.0,0.0211]
[1744262299652,58.75,82109.5683,0.0,-0.99959,0.0,0.0211]
[1744262299885,58.75,82109.5683,0.0,-0.99959,0.0,0.0211]
[1744262300310,58.75,82111.0457,0.0,-0.99959,0.0,0.02122]
[1744262300960,58.75,82111.0457,0.0,-0.99959,0.0,0.02122]
[1744262302070,58.75,82111.0581,0.0,-0.99959,0.0,0.02122]
[1744262302264,58.75,82111.0581,0.0,-0.99959,0.0,0.02122]
[1744262302312,58.75,82112.4166,0.0,-0.99959,0.0,0.02134]
[1744262303608,58.75,82112.1348,0.0,-0.99959,0.0,0.02132]
[1744262304240,58.75,82112.1348,0.0,-0.99959,0.0,0.02132]
[1744262304314,58.75,82105.8459,0.0,-0.9996,0.0,0.02079]
[1744262304932,58.75,82105.8459,0.0,-0.9996,0.0,0.02079]
[1744262305315,58.75,82102.7771,0.0,-0.99961,0.0,0.02054]
[1744262306247,58.75,82102.7771,0.0,-0.99961,0.0,0.02054]
[1744262306316,58.75,82100.8664,0.0,-0.99961,0.0,0.02038]
[1744262308318,58.75,82104.0479,0.0,-0.9996,0.0,0.02064]
[1744262309319,58.75,82103.0931,0.0,-0.99961,0.0,0.02056]
[1744262311321,58.75,82102.5386,0.0,-0.99962,0.0,0.01975]
[1744262315894,58.75,82102.2235,0.0,-0.99962,0.0,0.01972]
[1744262317410,58.75,82102.007,0.0,-0.99962,0.0,0.01971]
[1744262318321,58.75,82102.007,0.0,-0.99962,0.0,0.01971]
[1744262318735,58.75,82102.007,0.0,-0.99962,0.0,0.01971]
[1744262318783,58.75,82102.007,0.0,-0.99962,0.0,0.01971]
[1744262319329,58.75,82099.882,0.0,-0.99963,0.0,0.01954]
[1744262320027,58.75,82099.882,0.0,-0.99963,0.0,0.01954]
[1744262320072,58.75,82099.882,0.0,-0.99963,0.0,0.01954]
[1744262320330,58.75,82093.238,0.0,-0.99964,0.0,0.01903]
[1744262321337,58.75,82084.1868,0.0,-0.99965,0.0,0.01835]
[1744262322332,58.75,82082.2647,0.0,-0.99965,0.0,0.01821]
[1744262327337,58.75,82083.5991,0.0,-0.99965,0.0,0.0183]
[1744262328620,58.75,82083.5991,0.0,-0.99965,0.0,0.0183]
[1744262330621,58.75,82083.5583,0.0,-0.99965,0.0,0.0183]
[1744262332342,58.75,82082.6058,0.0,-0.99965,0.0,0.01823]
[1744262332659,58.75,82082.6058,0.0,-0.99965,0.0,0.01823]
[1744262334237,58.75,82077.5618,0.0,-0.99966,0.0,0.01786]
[1744262334584,58.75,82077.5618,0.0,-0.99966,0.0,0.01786]
[1744262336573,58.75,82077.5618,0.0,-0.99966,0.0,0.01786]
[1744262338265,58.75,82069.8189,0.0,-0.99967,0.0,0.01731]
[1744262338571,58.75,82069.8189,0.0,-0.99967,0.0,0.01731]
[1744262339872,58.75,82069.8189,0.0,-0.99967,0.0,0.01731]
[1744262340496,58.75,82069.8189,0.0,-0.99967,0.0,0.01731]
[1744262340517,58.75,82069.8189,0.0,-0.99967,0.0,0.01731]
[1744262340519,58.75,82069.8189,0.0,-0.99967,0.0,0.01731]
[1744262341288,58.75,82069.8189,0.0,-0.99967,0.0,0.01731]
[1744262341872,58.75,82069.8189,0.0,-0.99967,0.0,0.01731]
[1744262343613,58.75,82069.8189,0.0,-0.99967,0.0,0.01731]
[1744262345317,58.75,82061.7631,0.0,-0.99968,0.0,0.01676]
[1744262346324,58.75,82065.7106,0.0,-0.99968,0.0,0.01703]
[1744262347052,58.75,82065.7106,0.0,-0.99968,0.0,0.01703]
[1744262348370,58.75,82065.7106,0.0,-0.99968,0.0,0.01703]
[1744262349641,58.75,82065.7106,0.0,-0.99968,0.0,0.01703]
[1744262351359,58.75,82070.3557,0.0,-0.99967,0.0,0.01735]
[1744262352362,58.75,82076.8036,0.0,-0.99966,0.0,0.01781]
[1744262352863,58.75,82076.8036,0.0,-0.99966,0.0,0.01781]
[1744262353363,58.75,82077.798,0.0,-0.99966,0.0,0.01788]
[1744262354364,58.75,82075.0633,0.0,-0.99966,0.0,0.01768]
[1744262355008,58.75,82075.0633,0.0,-0.99966,0.0,0.01768]
[1744262355365,58.75,82076.0437,0.0,-0.99966,0.0,0.01775]
[1744262356337,58.75,82076.0437,0.0,-0.99966,0.0,0.01775]
[1744262357367,58.75,82074.1564,0.0,-0.99966,0.0,0.01762]
[1744262357738,58.75,82074.1564,0.0,-0.99966,0.0,0.01762]
[1744262359369,58.75,82076.308,0.0,-0.99966,0.0,0.01777]
[1744262361371,58.75,82074.9077,0.0,-0.99966,0.0,0.01767]
[1744262362374,58.75,82076.456,0.0,-0.99966,0.0,0.01778]
[1744262363125,58.75,82076.456,0.0,-0.99966,0.0,0.01778]
[1744262364335,58.75,82076.456,0.0,-0.99966,0.0,0.01778]
[1744262364375,58.75,82073.0966,0.0,-0.99967,0.0,0.01754]
[1744262365376,58.75,82072.2219,0.0,-0.99967,0.0,0.01748]
[1744262365673,58.75,82072.2219,0.0,-0.99967,0.0,0.01748]
[1744262367729,58.75,82072.1165,0.0,-0.99967,0.0,0.01747]
[1744262367849,58.75,82072.1165,0.0,-0.99967,0.0,0.01747]
[1744262368379,58.75,82071.9248,0.0,-0.99967,0.0,0.01746]
[1744262371382,58.75,82072.2086,0.0,-0.99968,0.0,0.0168]
[1744262372080,58.75,82072.2086,0.0,-0.99968,0.0,0.0168]
[1744262373159,58.75,82072.4299,0.0,-0.99968,0.0,0.01682]
[1744262374385,58.75,82076.9726,0.0,-0.99967,0.0,0.01713]
[1744262375386,58.75,82075.7209,0.0,-0.99968,0.0,0.01705]
[1744262376387,58.75,82072.1622,0.0,-0.99968,0.0,0.0168]
[1744262381392,58.75,82072.5197,0.0,-0.99968,0.0,0.01683]
[1744262384103,58.75,82072.6072,0.0,-0.99968,0.0,0.01683]
[1744262385396,58.75,82073.6138,0.0,-0.99968,0.0,0.0169]
[1744262385769,58.75,82073.6138,0.0,-0.99968,0.0,0.0169]
[1744262387078,58.75,82073.8601,0.0,-0.99968,0.0,0.01692]
[1744262388388,58.75,82073.7353,0.0,-0.99968,0.0,0.01691]
[1744262389158,58.75,82073.4016,0.0,-0.99968,0.0,0.01689]
[1744262393851,58.75,82073.185,0.0,-0.99968,0.0,0.01687]
[1744262395406,58.75,82074.4066,0.0,-0.99968,0.0,0.01696]
[1744262395509,58.75,82074.4066,0.0,-0.99968,0.0,0.01696]
[1744262396407,58.75,82075.6459,0.0,-0.99968,0.0,0.01704]
[1744262401412,58.75,82075.2273,0.0,-0.99968,0.0,0.01701]
[1744262403039,58.75,82075.0696,0.0,-0.99968,0.0,0.017]
[1744262404215,58.75,82075.0696,0.0,-0.99968,0.0,0.017]
[1744262404241,58.75,82075.0696,0.0,-0.99968,0.0,0.017]
[1744262404316,58.75,82075.0696,0.0,-0.99968,0.0,0.017]
[1744262405416,58.75,82088.6973,0.0,-0.99966,0.0,0.01797]
[1744262405524,58.75,82088.6973,0.0,-0.99966,0.0,0.01797]
[1744262407706,58.75,82088.6948,0.0,-0.99966,0.0,0.01797]
[1744262409420,58.75,82086.6763,0.0,-0.99966,0.0,0.01782]
[1744262410421,58.75,82085.0986,0.0,-0.99966,0.0,0.01771]
[1744262411558,58.75,82085.9169,0.0,-0.99966,0.0,0.01777]
[1744262414902,58.75,82085.0846,0.0,-0.99966,0.0,0.01771]
[1744262415426,58.75,82086.0228,0.0,-0.99966,0.0,0.01777]
[1744262419785,58.75,82086.6456,0.0,-0.99966,0.0,0.01782]
[1744262420431,58.75,82079.4911,0.0,-0.99967,0.0,0.01731]
[1744262420966,58.75,82079.4911,0.0,-0.99967,0.0,0.01731]
[1744262426437,58.75,82078.3866,0.0,-0.99967,0.0,0.01723]
[1744262429917,58.75,82078.5551,0.0,-0.99967,0.0,0.01724]
[1744262430261,58.75,82078.5551,0.0,-0.99967,0.0,0.01724]
[1744262430928,58.75,82078.5551,0.0,-0.99967,0.0,0.01724]
[1744262431445,58.75,82070.7071,0.0,-0.99969,0.0,0.01605]
[1744262432241,58.75,82070.7071,0.0,-0.99969,0.0,0.01605]
[1744262432940,58.75,82070.7071,0.0,-0.99969,0.0,0.01605]
[1744262434448,58.75,82072.254,0.0,-0.99969,0.0,0.01615]
[1744262438452,58.75,82074.1412,0.0,-0.99969,0.0,0.01628]
[1744262439453,58.75,82076.8174,0.0,-0.99969,0.0,0.01645]
[1744262444458,58.75,82076.6067,0.0,-0.99969,0.0,0.01644]
[1744262445150,58.75,82076.6067,0.0,-0.99969,0.0,0.01644]
[1744262445461,58.75,82074.988,0.0,-0.99969,0.0,0.01633]
[1744262446461,58.75,82071.5533,0.0,-0.99969,0.0,0.0161]
[1744262449464,58.75,82069.2363,0.0,-0.9997,0.0,0.01595]
[1744262450441,58.75,82069.2363,0.0,-0.9997,0.0,0.01595]
[1744262451466,58.75,82066.508,0.0,-0.9997,0.0,0.01577]
[1744262452044,58.75,82066.508,0.0,-0.9997,0.0,0.01577]
[1744262453879,58.75,82066.3957,0.0,-0.9997,0.0,0.01577]
[1744262459474,58.75,82063.6819,0.0,-0.9997,0.0,0.01559]
[1744262459764,58.75,82063.6819,0.0,-0.9997,0.0,0.01559]
[1744262460475,58.75,82058.0412,0.0,-0.99971,0.0,0.01523]
[1744262461476,58.75,82055.1198,0.0,-0.99971,0.0,0.01505]
[1744262461851,58.75,82055.1198,0.0,-0.99971,0.0,0.01505]
[1744262461972,58.75,82055.1198,0.0,-0.99971,0.0,0.01505]
[1744262463294,58.75,82054.6243,0.0,-0.99972,0.0,0.01502]
[1744262468483,58.75,82055.4139,0.0,-0.99971,0.0,0.01507]
[1744262472877,58.75,82055.3866,0.0,-0.99971,0.0,0.01507]
[1744262472913,58.75,82055.3866,0.0,-0.99971,0.0,0.01507]
[1744262472968,58.75,82055.3866,0.0,-0.99971,0.0,0.01507]
[1744262474489,58.75,82045.0839,0.0,-0.99973,0.0,0.01444]
[1744262475356,58.75,82045.0839,0.0,-0.99973,0.0,0.01444]
[1744262475359,58.75,82045.0839,0.0,-0.99973,0.0,0.01444]
[1744262476491,58.75,82036.5279,0.0,-0.99974,0.0,0.01394]
[1744262477124,58.75,82036.5279,0.0,-0.99974,0.0,0.01394]
[1744262477492,58.75,82035.2074,0.0,-0.99974,0.0,0.01386]
[1744262480275,58.75,82035.0303,0.0,-0.99974,0.0,0.01385]
[1744262480495,58.75,82034.8859,0.0,-0.99974,0.0,0.01384]
[1744262481496,58.75,82029.5354,0.0,-0.99975,0.0,0.01354]
[1744262483498,58.75,82028.6592,0.0,-0.99975,0.0,0.01349]
[1744262485500,58.75,82029.5331,0.0,-0.99975,0.0,0.01354]
[1744262489672,58.75,82029.1496,0.0,-0.99975,0.0,0.01352]
[1744262490505,58.75,82016.5441,0.0,-0.99976,0.0,0.01283]
[1744262490960,58.75,82016.5441,0.0,-0.99976,0.0,0.01283]
[1744262491133,58.75,82016.5441,0.0,-0.99976,0.0,0.01283]
[1744262491506,58.75,82014.9012,0.0,-0.99977,0.0,0.01222]
[1744262492464,58.75,82014.9012,0.0,-0.99977,0.0,0.01222]
[1744262492507,58.75,82016.3693,0.0,-0.99977,0.0,0.01229]
[1744262493737,58.75,82016.3693,0.0,-0.99977,0.0,0.01229]
[1744262495363,58.75,82019.9785,0.0,-0.99977,0.0,0.01248]
[1744262496370,58.75,82018.7196,0.0,-0.99977,0.0,0.01241]
[1744262497377,58.75,82020.6478,0.0,-0.99977,0.0,0.01251]
[1744262498384,58.75,82022.1709,0.0,-0.99976,0.0,0.01259]
[1744262500341,58.75,82022.2481,0.0,-0.99976,0.0,0.0126]
[1744262502320,58.75,82022.2481,0.0,-0.99976,0.0,0.0126]
[1744262504426,58.75,82032.858,0.0,-0.99975,0.0,0.01317]
[1744262507447,58.75,82028.6328,0.0,-0.99976,0.0,0.01294]
[1744262507834,58.75,82028.6328,0.0,-0.99976,0.0,0.01294]
[1744262508911,58.75,82028.6328,0.0,-0.99976,0.0,0.01294]
[1744262510208,58.75,82028.6328,0.0,-0.99976,0.0,0.01294]
[1744262510302,58.75,82028.6328,0.0,-0.99976,0.0,0.01294]
[1744262511475,58.75,82032.021,0.0,-0.99975,0.0,0.01313]
[1744262511811,58.75,82032.021,0.0,-0.99975,0.0,0.01313]
[1744262513489,58.75,82034.0614,0.0,-0.99975,0.0,0.01324]
[1744262513548,58.75,82034.0614,0.0,-0.99975,0.0,0.01324]
[1744262514529,58.75,82033.1118,0.0,-0.99975,0.0,0.01319]
[1744262519531,58.75,82032.9652,0.0,-0.99975,0.0,0.01318]
[1744262521424,58.75,82032.9605,0.0,-0.99975,0.0,0.01318]
[1744262522541,58.75,82036.8834,0.0,-0.99975,0.0,0.01339]
[1744262522818,58.75,82036.8834,0.0,-0.99975,0.0,0.01339]
[1744262523542,58.75,82042.4193,0.0,-0.99974,0.0,0.01371]
[1744262523730,58.75,82042.4193,0.0,-0.99974,0.0,0.01371]
[1744262524543,58.75,82044.6502,0.0,-0.99974,0.0,0.01384]
[1744262524791,58.75,82044.6502,0.0,-0.99974,0.0,0.01384]
[1744262525544,58.75,82049.708,0.0,-0.99973,0.0,0.01413]
[1744262526545,58.75,82050.6241,0.0,-0.99973,0.0,0.01418]
[1744262527546,58.75,82052.6501,0.0,-0.99973,0.0,0.0143]
[1744262528547,58.75,82051.3572,0.0,-0.99973,0.0,0.01423]
[1744262529251,58.75,82051.3572,0.0,-0.99973,0.0,0.01423]
[1744262529280,58.75,82051.3572,0.0,-0.99973,0.0,0.01423]
[1744262529334,58.75,82051.3572,0.0,-0.99973,0.0,0.01423]
[1744262529548,58.75,82060.5066,0.0,-0.99972,0.0,0.01478]
[1744262530549,58.75,82067.4393,0.0,-0.99971,0.0,0.01521]
[1744262531352,58.75,82067.4393,0.0,-0.99971,0.0,0.01521]
[1744262535891,58.75,82067.2339,0.0,-0.99971,0.0,0.01519]
[1744262537929,58.75,82066.6117,0.0,-0.99971,0.0,0.01515]
[1744262538559,58.75,82070.4353,0.0,-0.99971,0.0,0.0154]
[1744262539324,58.75,82070.4353,0.0,-0.99971,0.0,0.0154]
[1744262540561,58.75,82074.6879,0.0,-0.9997,0.0,0.01567]
[1744262540619,58.75,82074.6879,0.0,-0.9997,0.0,0.01567]
[1744262541923,58.75,82075.0838,0.0,-0.9997,0.0,0.01569]
[1744262542563,58.75,82076.5107,0.0,-0.9997,0.0,0.01579]
[1744262543433,58.75,82076.5107,0.0,-0.9997,0.0,0.01579]
[1744262544565,58.75,82080.0737,0.0,-0.99969,0.0,0.01602]
[1744262545253,58.75,82080.0737,0.0,-0.99969,0.0,0.01602]
[1744262545566,58.75,82083.2464,0.0,-0.99969,0.0,0.01623]
[1744262545905,58.75,82083.2464,0.0,-0.99969,0.0,0.01623]
[1744262546555,58.75,82083.2464,0.0,-0.99969,0.0,0.01623]
[1744262546567,58.75,82091.3012,0.0,-0.99968,0.0,0.01677]
[1744262547568,58.75,82093.156,0.0,-0.99968,0.0,0.0169]
[1744262547904,58.75,82093.156,0.0,-0.99968,0.0,0.0169]
[1744262551572,58.75,82092.5387,0.0,-0.99969,0.0,0.01619]
[1744262553599,58.75,82093.0715,0.0,-0.99969,0.0,0.01623]
[1744262554575,58.75,82099.009,0.0,-0.99968,0.0,0.01663]
[1744262555091,58.75,82099.009,0.0,-0.99968,0.0,0.01663]
[1744262555576,58.75,82105.3258,0.0,-0.99967,0.0,0.01707]
[1744262559248,58.75,82105.0343,0.0,-0.99967,0.0,0.01704]
[1744262559580,58.75,82104.1284,0.0,-0.99967,0.0,0.01698]
[1744262560377,58.75,82104.1284,0.0,-0.99967,0.0,0.01698]
[1744262561582,58.75,82105.2526,0.0,-0.99967,0.0,0.01706]
[1744262562229,58.75,82105.2526,0.0,-0.99967,0.0,0.01706]
[1744262562583,58.75,82111.9606,0.0,-0.99966,0.0,0.01754]
[1744262563584,58.75,82117.8507,0.0,-0.99965,0.0,0.01796]
[1744262564331,58.75,82117.8507,0.0,-0.99965,0.0,0.01796]
[1744262565151,58.75,82117.8507,0.0,-0.99965,0.0,0.01796]
[1744262565586,58.75,82116.4342,0.0,-0.99966,0.0,0.01786]
[1744262570591,58.75,82116.9962,0.0,-0.99965,0.0,0.0179]
[1744262573594,58.75,82113.2783,0.0,-0.99966,0.0,0.01763]
[1744262575325,58.75,82112.8606,0.0,-0.99966,0.0,0.0176]
[1744262576840,58.75,82112.8682,0.0,-0.99966,0.0,0.0176]
[1744262578223,58.75,82112.8625,0.0,-0.99966,0.0,0.0176]
[1744262579509,58.75,82112.2529,0.0,-0.99966,0.0,0.01756]
[1744262580180,58.75,82112.0072,0.0,-0.99966,0.0,0.01754]
[1744262581602,58.75,82110.0061,0.0,-0.99966,0.0,0.0174]
[1744262584623,58.75,82109.8808,0.0,-0.99967,0.0,0.01739]
[1744262586607,58.75,82110.9516,0.0,-0.99966,0.0,0.01746]
[1744262587608,58.75,82112.7659,0.0,-0.99966,0.0,0.01759]
[1744262588609,58.75,82111.2227,0.0,-0.99966,0.0,0.01748]
[1744262589610,58.75,82112.3948,0.0,-0.99966,0.0,0.01757]
[1744262594615,58.75,82114.2733,0.0,-0.99966,0.0,0.0177]
[1744262599620,58.75,82113.6239,0.0,-0.99966,0.0,0.01765]
[1744262604625,58.75,82113.6453,0.0,-0.99966,0.0,0.01766]
[1744262609630,58.75,82113.7248,0.0,-0.99966,0.0,0.01766]
[1744262610631,58.75,82110.2402,0.0,-0.99966,0.0,0.01741]
[1744262611632,58.75,82108.4827,0.0,-0.99968,0.0,0.0166]
[1744262613526,58.75,82108.7992,0.0,-0.99968,0.0,0.01662]
[1744262614635,58.75,82102.9681,0.0,-0.99969,0.0,0.01623]
[1744262614992,58.75,82102.9681,0.0,-0.99969,0.0,0.01623]
[1744262615636,58.75,82099.4431,0.0,-0.99969,0.0,0.01599]
[1744262616343,58.75,82099.4431,0.0,-0.99969,0.0,0.01599]
[1744262616637,58.75,82097.8708,0.0,-0.99969,0.0,0.01589]
[1744262617611,58.75,82097.8708,0.0,-0.99969,0.0,0.01589]
[1744262618290,58.75,82098.4544,0.0,-0.99969,0.0,0.01593]
[1744262621642,58.75,82097.2373,0.0,-0.9997,0.0,0.01585]
[1744262626647,58.75,82096.8272,0.0,-0.9997,0.0,0.01582]
[1744262627179,58.75,82096.8272,0.0,-0.9997,0.0,0.01582]
[1744262629650,58.75,82098.7169,0.0,-0.99969,0.0,0.01595]
[1744262630651,58.75,82097.5932,0.0,-0.9997,0.0,0.01587]
[1744262631653,58.75,82099.1496,0.0,-0.99969,0.0,0.01598]
[1744262633654,58.75,82100.6832,0.0,-0.99969,0.0,0.01608]
[1744262634655,58.75,82098.9456,0.0,-0.99969,0.0,0.01596]
[1744262637658,58.75,82098.08,0.0,-0.99969,0.0,0.0159]
[1744262638659,58.75,82102.3945,0.0,-0.99969,0.0,0.01619]
[1744262639660,58.75,82107.2294,0.0,-0.99968,0.0,0.01652]
[1744262642663,58.75,82112.8948,0.0,-0.99967,0.0,0.01691]
[1744262643664,58.75,82116.5034,0.0,-0.99967,0.0,0.01716]
[1744262646400,58.75,82117.0171,0.0,-0.99967,0.0,0.0172]
[1744262647668,58.75,82124.6779,0.0,-0.99966,0.0,0.01774]
[1744262647959,58.75,82124.6779,0.0,-0.99966,0.0,0.01774]
[1744262648669,58.75,82134.6011,0.0,-0.99964,0.0,0.01848]
[1744262649670,58.75,82139.1567,0.0,-0.99963,0.0,0.01883]
[1744262650441,58.75,82139.1567,0.0,-0.99963,0.0,0.01883]
[1744262650671,58.75,82140.1552,0.0,-0.99963,0.0,0.0189]
[1744262652093,58.75,82140.1552,0.0,-0.99963,0.0,0.0189]
[1744262653670,58.75,82140.1552,0.0,-0.99963,0.0,0.0189]
[1744262653677,58.75,82157.3061,0.0,-0.9996,0.0,0.02027]
[1744262654379,58.75,82157.3061,0.0,-0.9996,0.0,0.02027]
[1744262654473,58.75,82157.3061,0.0,-0.9996,0.0,0.02027]
[1744262654478,58.75,82157.3061,0.0,-0.9996,0.0,0.02027]
[1744262656712,58.75,82157.3061,0.0,-0.9996,0.0,0.02027]
[1744262657328,58.75,82157.3061,0.0,-0.9996,0.0,0.02027]
[1744262657499,58.75,82157.3061,0.0,-0.9996,0.0,0.02027]
[1744262658506,58.75,82166.7537,0.0,-0.99959,0.0,0.02105]
[1744262659513,58.75,82168.1475,0.0,-0.99958,0.0,0.02117]
[1744262661007,58.75,82168.1524,0.0,-0.99958,0.0,0.02117]
[1744262662069,58.75,82168.1524,0.0,-0.99958,0.0,0.02117]
[1744262664557,58.75,82175.298,0.0,-0.99957,0.0,0.02179]
[1744262667255,58.75,82176.001,0.0,-0.99957,0.0,0.02185]
[1744262668585,58.75,82174.0928,0.0,-0.99957,0.0,0.02169]
[1744262668768,58.75,82174.0928,0.0,-0.99957,0.0,0.02169]
[1744262669868,58.75,82174.0928,0.0,-0.99957,0.0,0.02169]
[1744262670336,58.75,82174.0928,0.0,-0.99957,0.0,0.02169]
[1744262670830,58.75,82174.0928,0.0,-0.99957,0.0,0.02169]
[1744262671083,58.75,82174.0928,0.0,-0.99957,0.0,0.02169]
[1744262671606,58.75,82174.0928,0.0,-0.99959,0.0,0.02085]
[1744262672643,58.75,82174.0928,0.0,-0.99959,0.0,0.02085]
[1744262672696,58.75,82175.5217,0.0,-0.99959,0.0,0.02097]
[1744262673949,58.75,82175.5217,0.0,-0.99959,0.0,0.02097]
[1744262675705,58.75,82176.027,0.0,-0.99959,0.0,0.02102]
[1744262677648,58.75,82178.8154,0.0,-0.99958,0.0,0.02125]
[1744262680974,58.75,82178.9775,0.0,-0.99958,0.0,0.02127]
[1744262682589,58.75,82178.9775,0.0,-0.99958,0.0,0.02127]
[1744262683810,58.75,82178.9775,0.0,-0.99958,0.0,0.02127]
[1744262684927,58.75,82178.9775,0.0,-0.99958,0.0,0.02127]
[1744262686711,58.75,82169.0493,0.0,-0.9996,0.0,0.02043]
[1744262686832,58.75,82169.0493,0.0,-0.9996,0.0,0.02043]
[1744262687713,58.75,82172.8516,0.0,-0.99959,0.0,0.02075]
[1744262687985,58.75,82172.8516,0.0,-0.99959,0.0,0.02075]
[1744262688714,58.75,82170.8523,0.0,-0.9996,0.0,0.02058]
[1744262690907,58.75,82170.9145,0.0,-0.9996,0.0,0.02059]
[1744262690929,58.75,82170.9145,0.0,-0.9996,0.0,0.02059]
[1744262690987,58.75,82170.9145,0.0,-0.9996,0.0,0.02059]
[1744262691717,58.75,82172.1448,0.0,-0.99959,0.0,0.02069]
[1744262692838,58.75,82171.7707,0.0,-0.99959,0.0,0.02066]
[1744262694151,58.75,82171.5686,0.0,-0.99959,0.0,0.02064]
[1744262694232,58.75,82171.5686,0.0,-0.99959,0.0,0.02064]
[1744262694720,58.75,82168.7108,0.0,-0.9996,0.0,0.0204]
[1744262695721,58.75,82155.8127,0.0,-0.99962,0.0,0.01936]
[1744262697271,58.75,82155.8127,0.0,-0.99962,0.0,0.01936]
[1744262698724,58.75,82154.4354,0.0,-0.99962,0.0,0.01925]
[1744262698784,58.75,82154.4354,0.0,-0.99962,0.0,0.01925]
[1744262701322,58.75,82153.9464,0.0,-0.99962,0.0,0.01921]
[1744262702602,58.75,82153.7379,0.0,-0.99963,0.0,0.0192]
[1744262704107,58.75,82153.7379,0.0,-0.99963,0.0,0.0192]
[1744262704730,58.75,82155.9434,0.0,-0.99962,0.0,0.01937]
[1744262705665,58.75,82155.9434,0.0,-0.99962,0.0,0.01937]
[1744262707733,58.75,82154.5753,0.0,-0.99962,0.0,0.01926]
[1744262709926,58.75,82154.4829,0.0,-0.99962,0.0,0.01926]
[1744262711034,58.75,82154.4421,0.0,-0.99962,0.0,0.01925]
[1744262711737,58.75,82149.1197,0.0,-0.99963,0.0,0.01884]
[1744262712536,58.75,82149.1197,0.0,-0.99963,0.0,0.01884]
[1744262714065,58.75,82149.3328,0.0,-0.99963,0.0,0.01885]
[1744262715025,58.75,82149.4027,0.0,-0.99963,0.0,0.01886]
[1744262715741,58.75,82146.8078,0.0,-0.99964,0.0,0.01866]
[1744262716742,58.75,82142.4688,0.0,-0.99964,0.0,0.01833]
[1744262717190,58.75,82142.4688,0.0,-0.99964,0.0,0.01833]
[1744262718744,58.75,82138.9052,0.0,-0.99965,0.0,0.01807]
[1744262719210,58.75,82138.9052,0.0,-0.99965,0.0,0.01807]
[1744262719745,58.75,82136.9347,0.0,-0.99965,0.0,0.01792]
[1744262720746,58.75,82131.4399,0.0,-0.99966,0.0,0.01752]
[1744262720997,58.75,82131.4399,0.0,-0.99966,0.0,0.01752]
[1744262721747,58.75,82125.2936,0.0,-0.99967,0.0,0.01708]
[1744262722034,58.75,82125.2936,0.0,-0.99967,0.0,0.01708]
[1744262723749,58.75,82129.0037,0.0,-0.99966,0.0,0.01735]
[1744262724027,58.75,82129.0037,0.0,-0.99966,0.0,0.01735]
[1744262727754,58.75,82124.7578,0.0,-0.99967,0.0,0.01705]
[1744262728161,58.75,82124.7578,0.0,-0.99967,0.0,0.01705]
[1744262728260,58.75,82124.7578,0.0,-0.99967,0.0,0.01705]
[1744262729756,58.75,82111.8627,0.0,-0.99969,0.0,0.01616]
[1744262729962,58.75,82111.8627,0.0,-0.99969,0.0,0.01616]
[1744262730757,58.75,82119.9795,0.0,-0.99968,0.0,0.01671]
[1744262731758,58.75,82122.2353,0.0,-0.99969,0.0,0.01619]
[1744262733760,58.75,82123.4842,0.0,-0.99968,0.0,0.01627]
[1744262736763,58.75,82124.7757,0.0,-0.99968,0.0,0.01636]
[1744262741768,58.75,82125.4334,0.0,-0.99968,0.0,0.01641]
[1744262743770,58.75,82127.0526,0.0,-0.99968,0.0,0.01652]
[1744262744771,58.75,82129.9077,0.0,-0.99968,0.0,0.01671]
[1744262745772,58.75,82133.6192,0.0,-0.99967,0.0,0.01697]
[1744262746773,58.75,82134.9695,0.0,-0.99967,0.0,0.01707]
[1744262748775,58.75,82131.9671,0.0,-0.99967,0.0,0.01686]
[1744262750777,58.75,82129.9498,0.0,-0.99968,0.0,0.01672]
[1744262753780,58.75,82132.2018,0.0,-0.99967,0.0,0.01687]
[1744262758785,58.75,82131.7759,0.0,-0.99967,0.0,0.01684]
[1744262761788,58.75,82129.938,0.0,-0.99968,0.0,0.01672]
[1744262764791,58.75,82128.2884,0.0,-0.99968,0.0,0.0166]
[1744262770797,58.75,82129.7606,0.0,-0.99968,0.0,0.0167]
[1744262776343,58.75,82130.1858,0.0,-0.99968,0.0,0.01673]
[1744262778357,58.75,82130.12,0.0,-0.99968,0.0,0.01673]
[1744262779364,58.75,82141.289,0.0,-0.99966,0.0,0.01752]
[1744262779838,58.75,82141.289,0.0,-0.99966,0.0,0.01752]
[1744262780660,58.75,82141.289,0.0,-0.99966,0.0,0.01752]
[1744262780761,58.75,82141.289,0.0,-0.99966,0.0,0.01752]
[1744262780835,58.75,82141.289,0.0,-0.99966,0.0,0.01752]
[1744262781975,58.75,82141.289,0.0,-0.99966,0.0,0.01752]
[1744262783392,58.75,82130.8004,0.0,-0.99967,0.0,0.01678]
[1744262785883,58.75,82131.4422,0.0,-0.99967,0.0,0.01682]
[1744262790441,58.75,82132.8241,0.0,-0.99967,0.0,0.01692]
[1744262791448,58.75,82136.8034,0.0,-0.99968,0.0,0.0165]
[1744262792455,58.75,82138.4369,0.0,-0.99968,0.0,0.01662]
[1744262794469,58.75,82135.9526,0.0,-0.99968,0.0,0.01645]
[1744262796483,58.75,82133.4573,0.0,-0.99968,0.0,0.01628]
[1744262797490,58.75,82132.5514,0.0,-0.99969,0.0,0.01621]
[1744262800513,58.75,82134.6586,0.0,-0.99968,0.0,0.01636]
[1744262801520,58.75,82136.9494,0.0,-0.99968,0.0,0.01651]
[1744262802527,58.75,82138.0931,0.0,-0.99968,0.0,0.01659]
[1744262806555,58.75,82140.3299,0.0,-0.99967,0.0,0.01675]
[1744262807562,58.75,82143.5267,0.0,-0.99967,0.0,0.01697]
[1744262808569,58.75,82147.0301,0.0,-0.99966,0.0,0.01722]
[1744262809245,58.75,82147.0301,0.0,-0.99966,0.0,0.01722]
[1744262810348,58.75,82147.0301,0.0,-0.99966,0.0,0.01722]
[1744262812597,58.75,82155.2746,0.0,-0.99965,0.0,0.01782]
[1744262813498,58.75,82155.2746,0.0,-0.99965,0.0,0.01782]
[1744262814943,58.75,82155.3884,0.0,-0.99965,0.0,0.01782]
[1744262816626,58.75,82156.6059,0.0,-0.99965,0.0,0.01791]
[1744262820314,58.75,82156.7273,0.0,-0.99965,0.0,0.01792]
[1744262822683,58.75,82156.2337,0.0,-0.99965,0.0,0.01789]
[1744262824160,58.75,82156.2337,0.0,-0.99965,0.0,0.01789]
[1744262825303,58.75,82156.2337,0.0,-0.99965,0.0,0.01789]
[1744262826470,58.75,82156.2337,0.0,-0.99965,0.0,0.01789]
[1744262828855,58.75,82144.1677,0.0,-0.99967,0.0,0.01702]
[1744262834754,58.75,82144.4233,0.0,-0.99967,0.0,0.01703]
[1744262836863,58.75,82145.3686,0.0,-0.99967,0.0,0.0171]
[1744262838714,58.75,82145.3686,0.0,-0.99967,0.0,0.0171]
[1744262840283,58.75,82144.8303,0.0,-0.99967,0.0,0.01706]
[1744262841897,58.75,82144.8303,0.0,-0.99967,0.0,0.01706]
[1744262843455,58.75,82144.8303,0.0,-0.99967,0.0,0.01706]
[1744262844643,58.75,82144.8303,0.0,-0.99967,0.0,0.01706]
[1744262846514,58.75,82145.6309,0.0,-0.99967,0.0,0.01712]
[1744262848056,58.75,82145.6309,0.0,-0.99967,0.0,0.01712]
[1744262849610,58.75,82145.6309,0.0,-0.99967,0.0,0.01712]
[1744262851025,58.75,82145.6309,0.0,-0.99967,0.0,0.01712]
[1744262851873,58.75,82145.6309,0.0,-0.99968,0.0,0.01642]
[1744262852698,58.75,82145.6309,0.0,-0.99968,0.0,0.01642]
[1744262854222,58.75,82145.6309,0.0,-0.99968,0.0,0.01642]
[1744262854886,58.75,82141.3827,0.0,-0.99969,0.0,0.01614]
[1744262855712,58.75,82141.3827,0.0,-0.99969,0.0,0.01614]
[1744262856888,58.75,82145.5324,0.0,-0.99968,0.0,0.01642]
[1744262857835,58.75,82145.5324,0.0,-0.99968,0.0,0.01642]
[1744262859891,58.75,82147.3284,0.0,-0.99968,0.0,0.01654]
[1744262860161,58.75,82147.3284,0.0,-0.99968,0.0,0.01654]
[1744262860892,58.75,82146.2706,0.0,-0.99968,0.0,0.01647]
[1744262862894,58.75,82144.8625,0.0,-0.99968,0.0,0.01637]
[1744262864076,58.75,82144.8742,0.0,-0.99968,0.0,0.01637]
[1744262865659,58.75,82145.084,0.0,-0.99968,0.0,0.01639]
[1744262869901,58.75,82147.2038,0.0,-0.99968,0.0,0.01653]
[1744262870990,58.75,82146.9288,0.0,-0.99968,0.0,0.01651]
[1744262872631,58.75,82146.1938,0.0,-0.99968,0.0,0.01646]
[1744262874906,58.75,82142.8686,0.0,-0.99968,0.0,0.01624]
[1744262876908,58.75,82144.1157,0.0,-0.99968,0.0,0.01632]
[1744262877103,58.75,82144.1157,0.0,-0.99968,0.0,0.01632]
[1744262877909,58.75,82145.1969,0.0,-0.99968,0.0,0.01639]
[1744262878910,58.75,82143.6124,0.0,-0.99968,0.0,0.01629]
[1744262879518,58.75,82143.6124,0.0,-0.99968,0.0,0.01629]
[1744262880912,58.75,82147.0877,0.0,-0.99968,0.0,0.01652]
[1744262881060,58.75,82147.0877,0.0,-0.99968,0.0,0.01652]
[1744262882592,58.75,82146.6813,0.0,-0.99968,0.0,0.0165]
[1744262884829,58.75,82146.9246,0.0,-0.99968,0.0,0.01651]
[1744262886444,58.75,82146.6612,0.0,-0.99968,0.0,0.01649]
[1744262887890,58.75,82146.6612,0.0,-0.99968,0.0,0.01649]
[1744262887919,58.75,82148.2855,0.0,-0.99968,0.0,0.01661]
[1744262887980,58.75,82148.2855,0.0,-0.99968,0.0,0.01661]
[1744262888920,58.75,82149.8762,0.0,-0.99967,0.0,0.01672]
[1744262889819,58.75,82149.8762,0.0,-0.99967,0.0,0.01672]
[1744262891057,58.75,82149.997,0.0,-0.99967,0.0,0.01673]
[1744262896629,58.75,82149.4861,0.0,-0.99967,0.0,0.01669]
[1744262896685,58.75,82149.4861,0.0,-0.99967,0.0,0.01669]
[1744262897929,58.75,82152.5237,0.0,-0.99967,0.0,0.0169]
[1744262898930,58.75,82154.962,0.0,-0.99967,0.0,0.01707]
[1744262898973,58.75,82154.962,0.0,-0.99967,0.0,0.01707]
[1744262899931,58.75,82151.2331,0.0,-0.99967,0.0,0.01681]
[1744262900932,58.75,82150.3181,0.0,-0.99967,0.0,0.01675]
[1744262901005,58.75,82150.3181,0.0,-0.99967,0.0,0.01675]
[1744262901933,58.75,82151.294,0.0,-0.99967,0.0,0.01682]
[1744262906938,58.75,82150.4759,0.0,-0.99967,0.0,0.01676]
[1744262906973,58.75,82150.4759,0.0,-0.99967,0.0,0.01676]
[1744262907939,58.75,82151.3766,0.0,-0.99967,0.0,0.01682]
[1744262908696,58.75,82151.3766,0.0,-0.99967,0.0,0.01682]
[1744262910942,58.75,82152.2995,0.0,-0.99967,0.0,0.01689]
[1744262911943,58.75,82152.6392,0.0,-0.99968,0.0,0.01622]
[1744262912267,58.75,82152.6392,0.0,-0.99968,0.0,0.01622]
[1744262914050,58.75,82152.8595,0.0,-0.99968,0.0,0.01623]
[1744262915593,58.75,82153.0445,0.0,-0.99968,0.0,0.01625]
[1744262916881,58.75,82153.0445,0.0,-0.99968,0.0,0.01625]
[1744262917151,58.75,82153.4906,0.0,-0.99968,0.0,0.01628]
[1744262918950,58.75,82151.2557,0.0,-0.99968,0.0,0.01612]
[1744262919440,58.75,82151.2557,0.0,-0.99968,0.0,0.01612]
[1744262920952,58.75,82149.6318,0.0,-0.99969,0.0,0.01602]
[1744262922889,58.75,82149.2244,0.0,-0.99969,0.0,0.01599]
[1744262923955,58.75,82148.2633,0.0,-0.99969,0.0,0.01592]
[1744262924956,58.75,82146.7835,0.0,-0.99969,0.0,0.01582]
[1744262926958,58.75,82145.7334,0.0,-0.99969,0.0,0.01576]
[1744262927959,58.75,82146.7864,0.0,-0.99969,0.0,0.01583]
[1744262930962,58.75,82145.6717,0.0,-0.99969,0.0,0.01575]
[1744262936968,58.75,82144.9794,0.0,-0.99969,0.0,0.01571]
[1744262942508,58.75,82145.0935,0.0,-0.99969,0.0,0.01571]
[1744262947543,58.75,82145.27,0.0,-0.99969,0.0,0.01572]
[1744262948980,58.75,82147.7832,0.0,-0.99969,0.0,0.01589]
[1744262954592,58.75,82148.1746,0.0,-0.99969,0.0,0.01592]
[1744262959627,58.75,82147.3613,0.0,-0.99969,0.0,0.01586]
[1744262964662,58.75,82147.5903,0.0,-0.99969,0.0,0.01588]
[1744262970001,58.75,82148.2804,0.0,-0.99969,0.0,0.01592]
[1744262971002,58.75,82148.2806,0.0,-0.9997,0.0,0.01526]
[1744262975739,58.75,82146.9147,0.0,-0.9997,0.0,0.01517]
[1744262981024,58.75,82146.5401,0.0,-0.9997,0.0,0.01515]
[1744262982369,58.75,82146.5403,0.0,-0.9997,0.0,0.01515]
[1744262982643,58.75,82146.5403,0.0,-0.9997,0.0,0.01515]
[1744262984805,58.75,82133.0261,0.0,-0.99972,0.0,0.01431]
[1744262985812,58.75,82131.6809,0.0,-0.99972,0.0,0.01423]
[1744262988932,58.75,82131.2946,0.0,-0.99972,0.0,0.0142]
[1744262989022,58.75,82131.1867,0.0,-0.99972,0.0,0.0142]
[1744262991854,58.75,82134.2878,0.0,-0.99972,0.0,0.01438]
[1744262992861,58.75,82138.8537,0.0,-0.99971,0.0,0.01467]
[1744262993868,58.75,82140.0158,0.0,-0.99971,0.0,0.01474]
[1744262998031,58.75,82139.1794,0.0,-0.99971,0.0,0.01469]
[1744262998927,58.75,82139.1794,0.0,-0.99971,0.0,0.01469]
[1744263000771,58.75,82139.19,0.0,-0.99971,0.0,0.01469]
[1744263003005,58.75,82139.19,0.0,-0.99971,0.0,0.01469]
[1744263004652,58.75,82139.5767,0.0,-0.99971,0.0,0.01471]
[1744263006214,58.75,82139.5767,0.0,-0.99971,0.0,0.01471]
[1744263007737,58.75,82139.5767,0.0,-0.99971,0.0,0.01471]
[1744263010046,58.75,82143.724,0.0,-0.99971,0.0,0.01497]
[1744263013001,58.75,82145.078,0.0,-0.99971,0.0,0.01506]
[1744263013827,58.75,82145.078,0.0,-0.99971,0.0,0.01506]
[1744263016255,58.75,82144.4107,0.0,-0.99971,0.0,0.01502]
[1744263016777,58.75,82144.4107,0.0,-0.99971,0.0,0.01502]
[1744263017029,58.75,82144.4107,0.0,-0.99971,0.0,0.01502]
[1744263018036,58.75,82140.955,0.0,-0.99971,0.0,0.0148]
[1744263018250,58.75,82140.955,0.0,-0.99971,0.0,0.0148]
[1744263019301,58.75,82140.955,0.0,-0.99971,0.0,0.0148]
[1744263020858,58.75,82140.955,0.0,-0.99971,0.0,0.0148]
[1744263022061,58.75,82132.8935,0.0,-0.99972,0.0,0.0143]
[1744263022377,58.75,82132.8935,0.0,-0.99972,0.0,0.0143]
[1744263023812,58.75,82132.4355,0.0,-0.99972,0.0,0.01427]
[1744263025064,58.75,82140.2235,0.0,-0.99971,0.0,0.01475]
[1744263025412,58.75,82140.2235,0.0,-0.99971,0.0,0.01475]
[1744263026065,58.75,82141.2194,0.0,-0.99971,0.0,0.01481]
[1744263026922,58.75,82141.2194,0.0,-0.99971,0.0,0.01481]
[1744263028482,58.75,82141.1208,0.0,-0.99971,0.0,0.01481]
[1744263031077,58.75,82141.044,0.0,-0.99972,0.0,0.01418]
[1744263036082,58.75,82140.316,0.0,-0.99972,0.0,0.01413]
[1744263036468,58.75,82140.316,0.0,-0.99972,0.0,0.01413]
[1744263036519,58.75,82140.316,0.0,-0.99972,0.0,0.01413]
[1744263037083,58.75,82140.1978,0.0,-0.99972,0.0,0.01413]
[1744263038084,58.75,82136.8798,0.0,-0.99973,0.0,0.01393]
[1744263038505,58.75,82136.8798,0.0,-0.99973,0.0,0.01393]
[1744263040086,58.75,82135.5768,0.0,-0.99973,0.0,0.01385]
[1744263043003,58.75,82135.5726,0.0,-0.99973,0.0,0.01385]
[1744263044643,58.75,82136.1343,0.0,-0.99973,0.0,0.01388]
[1744263046092,58.75,82139.3595,0.0,-0.99973,0.0,0.01408]
[1744263046191,58.75,82139.3595,0.0,-0.99973,0.0,0.01408]
[1744263047093,58.75,82142.467,0.0,-0.99972,0.0,0.01426]
[1744263047716,58.75,82142.467,0.0,-0.99972,0.0,0.01426]
[1744263053099,58.75,82142.4125,0.0,-0.99972,0.0,0.01426]
[1744263055332,58.75,82142.4129,0.0,-0.99972,0.0,0.01426]
[1744263056930,58.75,82142.4207,0.0,-0.99972,0.0,0.01426]
[1744263059106,58.75,82143.8229,0.0,-0.99972,0.0,0.01435]
[1744263059648,58.75,82143.8229,0.0,-0.99972,0.0,0.01435]
[1744263061107,58.75,82147.0921,0.0,-0.99972,0.0,0.01455]
[1744263061535,58.75,82147.0921,0.0,-0.99972,0.0,0.01455]
[1744263062108,58.75,82149.6239,0.0,-0.99971,0.0,0.0147]
[1744263062584,58.75,82149.6239,0.0,-0.99971,0.0,0.0147]
[1744263063096,58.75,82149.6239,0.0,-0.99971,0.0,0.0147]
[1744263063109,58.75,82151.041,0.0,-0.99971,0.0,0.01479]
[1744263064110,58.75,82152.7209,0.0,-0.99971,0.0,0.0149]
[1744263065111,58.75,82153.6418,0.0,-0.99971,0.0,0.01496]
[1744263065853,58.75,82153.6418,0.0,-0.99971,0.0,0.01496]
[1744263067710,58.75,82154.1478,0.0,-0.99971,0.0,0.01499]
[1744263069204,58.75,82154.4672,0.0,-0.99971,0.0,0.01501]
[1744263071526,58.75,82154.4448,0.0,-0.99971,0.0,0.01501]
[1744263073838,58.75,82154.3405,0.0,-0.99971,0.0,0.015]
[1744263075121,58.75,82153.4021,0.0,-0.99971,0.0,0.01494]
[1744263075328,58.75,82153.4021,0.0,-0.99971,0.0,0.01494]
[1744263081127,58.75,82153.7918,0.0,-0.99971,0.0,0.01497]
[1744263083568,58.75,82153.5496,0.0,-0.99971,0.0,0.01495]
[1744263084618,58.75,82153.5496,0.0,-0.99971,0.0,0.01495]
[1744263086132,58.75,82155.4589,0.0,-0.9997,0.0,0.01507]
[1744263091137,58.75,82155.2124,0.0,-0.99972,0.0,0.01442]
[1744263091873,58.75,82155.2124,0.0,-0.99972,0.0,0.01442]
[1744263093073,58.75,82155.2124,0.0,-0.99972,0.0,0.01442]
[1744263098148,58.75,82155.607,0.0,-0.99972,0.0,0.01444]
[1744263099617,58.75,82155.3879,0.0,-0.99972,0.0,0.01443]
[1744263101606,58.75,82155.3834,0.0,-0.99972,0.0,0.01443]
[1744263102945,58.75,82155.3834,0.0,-0.99972,0.0,0.01443]
[1744263103153,58.75,82155.3834,0.0,-0.99972,0.0,0.01443]
[1744263103191,58.75,82155.3834,0.0,-0.99972,0.0,0.01443]
[1744263103162,58.75,82153.5513,0.0,-0.99972,0.0,0.01432]
[1744263104128,58.75,82153.5513,0.0,-0.99972,0.0,0.01432]
[1744263104746,58.75,82153.5082,0.0,-0.99972,0.0,0.01431]
[1744263104847,58.75,82153.5082,0.0,-0.99972,0.0,0.01431]
[1744263106357,58.75,82153.5082,0.0,-0.99972,0.0,0.01431]
[1744263107903,58.75,82153.5082,0.0,-0.99972,0.0,0.01431]
[1744263108672,58.75,82164.9599,0.0,-0.9997,0.0,0.01503]
[1744263110202,58.75,82164.1813,0.0,-0.99971,0.0,0.01498]
[1744263111693,58.75,82165.7832,0.0,-0.9997,0.0,0.01508]
[1744263112700,58.75,82166.6231,0.0,-0.9997,0.0,0.01514]
[1744263113707,58.75,82165.7652,0.0,-0.9997,0.0,0.01508]
[1744263115472,58.75,82165.7963,0.0,-0.9997,0.0,0.01508]
[1744263116728,58.75,82167.5504,0.0,-0.9997,0.0,0.0152]
[1744263121763,58.75,82167.5677,0.0,-0.9997,0.0,0.0152]
[1744263123777,58.75,82174.1902,0.0,-0.99969,0.0,0.01563]
[1744263124784,58.75,82177.8813,0.0,-0.99969,0.0,0.01588]
[1744263126798,58.75,82175.4933,0.0,-0.99969,0.0,0.01572]
[1744263127805,58.75,82177.7453,0.0,-0.99969,0.0,0.01587]
[1744263133192,58.75,82177.6614,0.0,-0.99969,0.0,0.01586]
[1744263138882,58.75,82180.1314,0.0,-0.99968,0.0,0.01603]
[1744263142910,58.75,82181.5948,0.0,-0.99968,0.0,0.01613]
[1744263144924,58.75,82180.75,0.0,-0.99968,0.0,0.01607]
[1744263146938,58.75,82178.6057,0.0,-0.99969,0.0,0.01592]
[1744263147945,58.75,82177.0371,0.0,-0.99969,0.0,0.01582]
[1744263148952,58.75,82170.9536,0.0,-0.9997,0.0,0.01542]
[1744263149959,58.75,82173.8384,0.0,-0.99969,0.0,0.01561]
[1744263150966,58.75,82175.1039,0.0,-0.99969,0.0,0.01569]
[1744263152211,58.75,82174.0225,0.0,-0.99971,0.0,0.01496]
[1744263154994,58.75,82172.6145,0.0,-0.99971,0.0,0.01487]
[1744263159022,58.75,82171.5987,0.0,-0.99971,0.0,0.0148]
[1744263164057,58.75,82171.1099,0.0,-0.99971,0.0,0.01477]
[1744263169092,58.75,82171.382,0.0,-0.99971,0.0,0.01479]
[1744263174127,58.75,82171.4859,0.0,-0.99971,0.0,0.01479]
[1744263178156,58.75,82170.5715,0.0,-0.99971,0.0,0.01474]
[1744263183192,58.75,82171.7996,0.0,-0.99971,0.0,0.01481]
[1744263184199,58.75,82172.7052,0.0,-0.99971,0.0,0.01487]
[1744263185743,58.75,82172.627,0.0,-0.99971,0.0,0.01487]
[1744263187156,58.75,82172.627,0.0,-0.99971,0.0,0.01487]
[1744263187197,58.75,82172.627,0.0,-0.99971,0.0,0.01487]
[1744263187220,58.75,82172.627,0.0,-0.99971,0.0,0.01487]
[1744263188663,58.75,82172.627,0.0,-0.99971,0.0,0.01487]
[1744263190249,58.75,82157.3695,0.0,-0.99973,0.0,0.01393]
[1744263193690,58.75,82157.3145,0.0,-0.99973,0.0,0.01392]
[1744263196768,58.75,82157.5331,0.0,-0.99973,0.0,0.01394]
[1744263198258,58.75,82152.4315,0.0,-0.99973,0.0,0.01363]
[1744263198692,58.75,82152.4315,0.0,-0.99973,0.0,0.01363]
[1744263200260,58.75,82147.884,0.0,-0.99974,0.0,0.01337]
[1744263200794,58.75,82147.884,0.0,-0.99974,0.0,0.01337]
[1744263200981,58.75,82147.884,0.0,-0.99974,0.0,0.01337]
[1744263201818,58.75,82147.884,0.0,-0.99974,0.0,0.01337]
[1744263202535,58.75,82147.884,0.0,-0.99974,0.0,0.01337]
[1744263203263,58.75,82138.0286,0.0,-0.99975,0.0,0.01281]
[1744263204047,58.75,82138.0286,0.0,-0.99975,0.0,0.01281]
[1744263206273,58.75,82137.1348,0.0,-0.99975,0.0,0.01276]
[1744263208120,58.75,82137.0821,0.0,-0.99975,0.0,0.01276]
[1744263211277,58.75,82137.8336,0.0,-0.99976,0.0,0.01224]
[1744263216282,58.75,82137.285,0.0,-0.99976,0.0,0.01221]
[1744263220286,58.75,82134.0647,0.0,-0.99977,0.0,0.01204]
[1744263222288,58.75,82138.7032,0.0,-0.99976,0.0,0.01228]
[1744263223289,58.75,82139.7255,0.0,-0.99976,0.0,0.01234]
[1744263228294,58.75,82139.2759,0.0,-0.99976,0.0,0.01232]
[1744263233299,58.75,82138.8603,0.0,-0.99976,0.0,0.01229]
[1744263234300,58.75,82138.0214,0.0,-0.99976,0.0,0.01225]
[1744263237303,58.75,82139.8938,0.0,-0.99976,0.0,0.01235]
[1744263239305,58.75,82141.4326,0.0,-0.99976,0.0,0.01243]
[1744263241307,58.75,82145.4226,0.0,-0.99975,0.0,0.01265]
[1744263242308,58.75,82146.895,0.0,-0.99975,0.0,0.01273]
[1744263243309,58.75,82145.5535,0.0,-0.99975,0.0,0.01266]
[1744263246312,58.75,82144.4588,0.0,-0.99975,0.0,0.0126]
[1744263248314,58.75,82145.4421,0.0,-0.99975,0.0,0.01265]
[1744263253319,58.75,82144.7025,0.0,-0.99975,0.0,0.01261]
[1744263255321,58.75,82143.6918,0.0,-0.99975,0.0,0.01255]
[1744263256322,58.75,82140.422,0.0,-0.99976,0.0,0.01238]
[1744263258324,58.75,82150.5572,0.0,-0.99975,0.0,0.01293]
[1744263259325,58.75,82148.4574,0.0,-0.99975,0.0,0.01282]
[1744263262328,58.75,82146.1565,0.0,-0.99975,0.0,0.01269]
[1744263267783,58.75,82147.2793,0.0,-0.99975,0.0,0.01275]
[1744263268846,58.75,82147.2793,0.0,-0.99975,0.0,0.01275]
[1744263269335,58.75,82146.4325,0.0,-0.99975,0.0,0.0127]
[1744263270544,58.75,82146.4325,0.0,-0.99975,0.0,0.0127]
[1744263272113,58.75,82146.4325,0.0,-0.99976,0.0,0.01214]
[1744263272819,58.75,82132.2461,0.0,-0.99978,0.0,0.01141]
[1744263274832,58.75,82134.6894,0.0,-0.99978,0.0,0.01153]
[1744263275839,58.75,82133.7924,0.0,-0.99978,0.0,0.01149]
[1744263280874,58.75,82134.3469,0.0,-0.99978,0.0,0.01151]
[1744263282860,58.75,82133.9092,0.0,-0.99978,0.0,0.01149]
[1744263284902,58.75,82137.3357,0.0,-0.99977,0.0,0.01167]
[1744263285823,58.75,82137.3357,0.0,-0.99977,0.0,0.01167]
[1744263287520,58.75,82137.7135,0.0,-0.99977,0.0,0.01169]
[1744263289355,58.75,82135.317,0.0,-0.99977,0.0,0.01156]
[1744263292814,58.75,82134.5002,0.0,-0.99978,0.0,0.01152]
[1744263294407,58.75,82133.8652,0.0,-0.99978,0.0,0.01149]
[1744263294972,58.75,82133.8652,0.0,-0.99978,0.0,0.01149]
[1744263295914,58.75,82133.8652,0.0,-0.99978,0.0,0.01149]
[1744263296986,58.75,82128.4812,0.0,-0.99978,0.0,0.01122]
[1744263297993,58.75,82126.0286,0.0,-0.99978,0.0,0.0111]
[1744263299000,58.75,82125.1697,0.0,-0.99979,0.0,0.01106]
[1744263299519,58.75,82125.1697,0.0,-0.99979,0.0,0.01106]
[1744263300556,58.75,82125.1697,0.0,-0.99979,0.0,0.01106]
[1744263302094,58.75,82125.1697,0.0,-0.99979,0.0,0.01106]
[1744263303369,58.75,82128.7921,0.0,-0.99978,0.0,0.01124]
[1744263303598,58.75,82128.7921,0.0,-0.99978,0.0,0.01124]
[1744263304611,58.75,82128.7921,0.0,-0.99978,0.0,0.01124]
[1744263306052,58.75,82127.7291,0.0,-0.99978,0.0,0.01118]
[1744263307195,58.75,82127.7291,0.0,-0.99978,0.0,0.01118]
[1744263307457,58.75,82127.7291,0.0,-0.99978,0.0,0.01118]
[1744263307512,58.75,82127.7291,0.0,-0.99978,0.0,0.01118]
[1744263307961,58.75,82127.7291,0.0,-0.99978,0.0,0.01118]
[1744263308066,58.75,82127.7291,0.0,-0.99978,0.0,0.01118]
[1744263309073,58.75,82148.5132,0.0,-0.99976,0.0,0.01225]
[1744263309474,58.75,82148.5132,0.0,-0.99976,0.0,0.01225]
[1744263310766,58.75,82148.5132,0.0,-0.99976,0.0,0.01225]
[1744263311821,58.75,82148.5132,0.0,-0.99976,0.0,0.01225]
[1744263312103,58.75,82148.5132,0.0,-0.99976,0.0,0.01225]
[1744263313411,58.75,82148.5132,0.0,-0.99976,0.0,0.01225]
[1744263315115,58.75,82172.9884,0.0,-0.99973,0.0,0.01363]
[1744263318099,58.75,82173.2891,0.0,-0.99973,0.0,0.01365]
[1744263318200,58.75,82173.2891,0.0,-0.99973,0.0,0.01365]
[1744263318301,58.75,82173.2891,0.0,-0.99973,0.0,0.01365]
[1744263319559,58.75,82173.0487,0.0,-0.99973,0.0,0.01363]
[1744263321158,58.75,82169.9338,0.0,-0.99974,0.0,0.01345]
[1744263322057,58.75,82169.9338,0.0,-0.99974,0.0,0.01345]
[1744263323355,58.75,82169.9338,0.0,-0.99974,0.0,0.01345]
[1744263325749,58.75,82169.4622,0.0,-0.99974,0.0,0.01342]
[1744263327231,58.75,82169.4622,0.0,-0.99974,0.0,0.01342]
[1744263328826,58.75,82169.4622,0.0,-0.99974,0.0,0.01342]
[1744263330285,58.75,82169.4622,0.0,-0.99974,0.0,0.01342]
[1744263330832,58.75,82169.4622,0.0,-0.99974,0.0,0.01342]
[1744263331232,58.75,82169.4622,0.0,-0.99975,0.0,0.01283]
[1744263331857,58.75,82169.4622,0.0,-0.99975,0.0,0.01283]
[1744263334254,58.75,82175.1102,0.0,-0.99974,0.0,0.01315]
[1744263338042,58.75,82175.1901,0.0,-0.99974,0.0,0.01315]
[1744263339525,58.75,82174.9661,0.0,-0.99974,0.0,0.01314]
[1744263341074,58.75,82174.9661,0.0,-0.99974,0.0,0.01314]
[1744263342409,58.75,82174.1035,0.0,-0.99974,0.0,0.01309]
[1744263342604,58.75,82174.1035,0.0,-0.99974,0.0,0.01309]
[1744263343294,58.75,82174.1035,0.0,-0.99974,0.0,0.01309]
[1744263345739,58.75,82174.2986,0.0,-0.99974,0.0,0.0131]
[1744263347298,58.75,82174.2986,0.0,-0.99974,0.0,0.0131]
[1744263348352,58.75,82176.3458,0.0,-0.99974,0.0,0.01322]
[1744263350098,58.75,82176.8097,0.0,-0.99974,0.0,0.01324]
[1744263355401,58.75,82177.5467,0.0,-0.99974,0.0,0.01329]
[1744263357905,58.75,82178.0217,0.0,-0.99974,0.0,0.01331]
[1744263359426,58.75,82180.6961,0.0,-0.99973,0.0,0.01347]
[1744263362429,58.75,82182.5386,0.0,-0.99973,0.0,0.01358]
[1744263364856,58.75,82181.9172,0.0,-0.99973,0.0,0.01354]
[1744263366433,58.75,82173.0814,0.0,-0.99974,0.0,0.01303]
[1744263366490,58.75,82173.0814,0.0,-0.99974,0.0,0.01303]
[1744263369877,58.75,82172.5075,0.0,-0.99974,0.0,0.013]
[1744263372439,58.75,82170.3392,0.0,-0.99975,0.0,0.01288]
[1744263372913,58.75,82170.3392,0.0,-0.99975,0.0,0.01288]
[1744263373891,58.75,82170.3392,0.0,-0.99975,0.0,0.01288]
[1744263373929,58.75,82170.3392,0.0,-0.99975,0.0,0.01288]
[1744263374464,58.75,82158.6934,0.0,-0.99976,0.0,0.01224]
[1744263375465,58.75,82153.7374,0.0,-0.99977,0.0,0.01197]
[1744263376466,58.75,82146.8232,0.0,-0.99977,0.0,0.01162]
[1744263379125,58.75,82146.1765,0.0,-0.99977,0.0,0.01158]
[1744263380109,58.75,82146.1765,0.0,-0.99977,0.0,0.01158]
[1744263382472,58.75,82139.316,0.0,-0.99978,0.0,0.01124]
[1744263382756,58.75,82139.316,0.0,-0.99978,0.0,0.01124]
[1744263383473,58.75,82138.1436,0.0,-0.99978,0.0,0.01118]
[1744263385475,58.75,82139.3561,0.0,-0.99978,0.0,0.01124]
[1744263388478,58.75,82134.6063,0.0,-0.99979,0.0,0.01101]
[1744263389479,58.75,82131.7694,0.0,-0.99979,0.0,0.01087]
[1744263391481,58.75,82132.4236,0.0,-0.9998,0.0,0.0104]
[1744263392482,58.75,82137.4039,0.0,-0.99979,0.0,0.01063]
[1744263395485,58.75,82142.1312,0.0,-0.99979,0.0,0.01086]
[1744263396486,58.75,82140.8851,0.0,-0.99979,0.0,0.0108]
[1744263400490,58.75,82138.9081,0.0,-0.99979,0.0,0.0107]
[1744263401317,58.75,82138.9081,0.0,-0.99979,0.0,0.0107]
[1744263402394,58.75,82138.9081,0.0,-0.99979,0.0,0.0107]
[1744263402492,58.75,82132.1815,0.0,-0.9998,0.0,0.01039]
[1744263404494,58.75,82129.8186,0.0,-0.9998,0.0,0.01028]
[1744263408498,58.75,82130.7125,0.0,-0.9998,0.0,0.01032]
[1744263412940,58.75,82130.1665,0.0,-0.9998,0.0,0.0103]
[1744263415975,58.75,82130.8011,0.0,-0.9998,0.0,0.01032]
[1744263417507,58.75,82129.7354,0.0,-0.9998,0.0,0.01028]
[1744263418357,58.75,82129.7354,0.0,-0.9998,0.0,0.01028]
[1744263419888,58.75,82129.7354,0.0,-0.9998,0.0,0.01028]
[1744263420511,58.75,82128.7238,0.0,-0.9998,0.0,0.01023]
[1744263421435,58.75,82128.7238,0.0,-0.9998,0.0,0.01023]
[1744263422821,58.75,82128.7238,0.0,-0.9998,0.0,0.01023]
[1744263423514,58.75,82127.5741,0.0,-0.9998,0.0,0.01018]
[1744263423945,58.75,82127.5741,0.0,-0.9998,0.0,0.01018]
[1744263424778,58.75,82127.5741,0.0,-0.9998,0.0,0.01018]
[1744263425519,58.75,82128.6321,0.0,-0.9998,0.0,0.01022]
[1744263426243,58.75,82128.6321,0.0,-0.9998,0.0,0.01022]
[1744263427343,58.75,82128.6321,0.0,-0.9998,0.0,0.01022]
[1744263427407,58.75,82128.6321,0.0,-0.9998,0.0,0.01022]
[1744263428521,58.75,82105.2994,0.0,-0.99982,0.0,0.00921]
[1744263428670,58.75,82105.2994,0.0,-0.99982,0.0,0.00921]
[1744263428821,58.75,82105.2994,0.0,-0.99982,0.0,0.00921]
[1744263429522,58.75,82108.9433,0.0,-0.99982,0.0,0.00936]
[1744263430234,58.75,82108.9433,0.0,-0.99982,0.0,0.00936]
[1744263432527,58.75,82113.1834,0.0,-0.99982,0.0,0.00954]
[1744263438500,58.75,82113.0627,0.0,-0.99982,0.0,0.00954]
[1744263439878,58.75,82113.1479,0.0,-0.99982,0.0,0.00954]
[1744263439897,58.75,82113.1479,0.0,-0.99982,0.0,0.00954]
[1744263441222,58.75,82113.1479,0.0,-0.99982,0.0,0.00954]
[1744263443011,58.75,82124.7459,0.0,-0.9998,0.0,0.01005]
[1744263444018,58.75,82123.4535,0.0,-0.99981,0.0,0.00999]
[1744263446018,58.75,82122.7939,0.0,-0.99981,0.0,0.00996]
[1744263447064,58.75,82122.7939,0.0,-0.99981,0.0,0.00996]
[1744263451067,58.75,82121.965,0.0,-0.99982,0.0,0.00946]
[1744263451901,58.75,82121.965,0.0,-0.99982,0.0,0.00946]
[1744263453974,58.75,82122.542,0.0,-0.99982,0.0,0.00948]
[1744263455456,58.75,82122.542,0.0,-0.99982,0.0,0.00948]
[1744263455550,58.75,82120.544,0.0,-0.99982,0.0,0.0094]
[1744263456965,58.75,82120.544,0.0,-0.99982,0.0,0.0094]
[1744263457652,58.75,82120.544,0.0,-0.99982,0.0,0.0094]
[1744263459076,58.75,82120.544,0.0,-0.99982,0.0,0.0094]
[1744263460424,58.75,82120.544,0.0,-0.99982,0.0,0.0094]
[1744263461137,58.75,82111.5904,0.0,-0.99983,0.0,0.00903]
[1744263461775,58.75,82111.5904,0.0,-0.99983,0.0,0.00903]
[1744263462468,58.75,82111.5904,0.0,-0.99983,0.0,0.00903]
[1744263462558,58.75,82112.614,0.0,-0.99982,0.0,0.00907]
[1744263465312,58.75,82112.614,0.0,-0.99982,0.0,0.00907]
[1744263466172,58.75,82111.3841,0.0,-0.99983,0.0,0.00902]
[1744263467151,58.75,82111.3841,0.0,-0.99983,0.0,0.00902]
[1744263468481,58.75,82111.3841,0.0,-0.99983,0.0,0.00902]
[1744263469737,58.75,82111.9015,0.0,-0.99982,0.0,0.00904]
[1744263470454,58.75,82111.9015,0.0,-0.99982,0.0,0.00904]
[1744263471202,58.75,82111.9015,0.0,-0.99982,0.0,0.00904]
[1744263471873,58.75,82111.9015,0.0,-0.99982,0.0,0.00904]
[1744263474863,58.75,82111.3375,0.0,-0.99983,0.0,0.00902]
[1744263476242,58.75,82107.1977,0.0,-0.99983,0.0,0.00885]
[1744263476596,58.75,82107.1977,0.0,-0.99983,0.0,0.00885]
[1744263477889,58.75,82107.1977,0.0,-0.99983,0.0,0.00885]
[1744263479214,58.75,82107.1977,0.0,-0.99983,0.0,0.00885]
[1744263479859,58.75,82107.1977,0.0,-0.99983,0.0,0.00885]
[1744263481277,58.75,82103.5571,0.0,-0.99983,0.0,0.0087]
[1744263481831,58.75,82103.5571,0.0,-0.99983,0.0,0.0087]
[1744263483983,58.75,82103.8529,0.0,-0.99983,0.0,0.00872]
[1744263485285,58.75,82103.8529,0.0,-0.99983,0.0,0.00872]
[1744263485894,58.75,82103.8529,0.0,-0.99983,0.0,0.00872]
[1744263486853,58.75,82103.8529,0.0,-0.99983,0.0,0.00872]
[1744263488326,58.75,82107.4608,0.0,-0.99983,0.0,0.00886]
[1744263488661,58.75,82107.4608,0.0,-0.99983,0.0,0.00886]
[1744263490026,58.75,82107.4608,0.0,-0.99983,0.0,0.00886]
[1744263491212,58.75,82107.4608,0.0,-0.99983,0.0,0.00886]
[1744263491338,58.75,82107.4608,0.0,-0.99983,0.0,0.00886]
[1744263492044,58.75,82107.4608,0.0,-0.99983,0.0,0.00886]
[1744263492605,58.75,82107.4608,0.0,-0.99983,0.0,0.00886]
[1744263494368,58.75,82112.0595,0.0,-0.99982,0.0,0.00905]
[1744263498914,58.75,82111.8842,0.0,-0.99982,0.0,0.00904]
[1744263500606,58.75,82111.223,0.0,-0.99983,0.0,0.00901]
[1744263500851,58.75,82111.223,0.0,-0.99983,0.0,0.00901]
[1744263503435,58.75,82116.3225,0.0,-0.99982,0.0,0.00922]
[1744263506455,58.75,82114.6967,0.0,-0.99982,0.0,0.00915]
[1744263506822,58.75,82114.6967,0.0,-0.99982,0.0,0.00915]
[1744263507869,58.75,82114.6967,0.0,-0.99982,0.0,0.00915]
[1744263510483,58.75,82109.5001,0.0,-0.99983,0.0,0.00894]
[1744263511490,58.75,82109.8669,0.0,-0.99983,0.0,0.00853]
[1744263511849,58.75,82109.8669,0.0,-0.99983,0.0,0.00853]
[1744263516525,58.75,82109.0463,0.0,-0.99984,0.0,0.0085]
[1744263520553,58.75,82108.164,0.0,-0.99984,0.0,0.00846]
[1744263522108,58.75,82108.4153,0.0,-0.99984,0.0,0.00847]
[1744263523234,58.75,82108.4153,0.0,-0.99984,0.0,0.00847]
[1744263523574,58.75,82108.4153,0.0,-0.99984,0.0,0.00847]
[1744263523679,58.75,82108.4153,0.0,-0.99984,0.0,0.00847]
[1744263525588,58.75,82095.5401,0.0,-0.99985,0.0,0.00799]
[1744263525678,58.75,82095.5401,0.0,-0.99985,0.0,0.00799]
[1744263527602,58.75,82087.9208,0.0,-0.99985,0.0,0.00771]
[1744263530623,58.75,82086.4214,0.0,-0.99985,0.0,0.00766]
[1744263530854,58.75,82086.4214,0.0,-0.99985,0.0,0.00766]
[1744263531627,58.75,82085.0743,0.0,-0.99985,0.0,0.00761]
[1744263532266,58.75,82085.0743,0.0,-0.99985,0.0,0.00761]
[1744263533043,58.75,82085.0743,0.0,-0.99985,0.0,0.00761]
[1744263533537,58.75,82085.0743,0.0,-0.99985,0.0,0.00761]
[1744263533629,58.75,82084.7725,0.0,-0.99985,0.0,0.0076]
[1744263534884,58.75,82085.3583,0.0,-0.99985,0.0,0.00762]
[1744263535524,58.75,82085.3583,0.0,-0.99985,0.0,0.00762]
[1744263537633,58.75,82079.3619,0.0,-0.99986,0.0,0.00742]
[1744263541926,58.75,82078.7562,0.0,-0.99986,0.0,0.0074]
[1744263543639,58.75,82080.3051,0.0,-0.99986,0.0,0.00745]
[1744263545641,58.75,82078.4907,0.0,-0.99986,0.0,0.00739]
[1744263548644,58.75,82080.3606,0.0,-0.99986,0.0,0.00745]
[1744263553649,58.75,82081.3575,0.0,-0.99986,0.0,0.00748]
[1744263558654,58.75,82081.6649,0.0,-0.99986,0.0,0.0075]
[1744263561657,58.75,82080.8213,0.0,-0.99986,0.0,0.00747]
[1744263563659,58.75,82084.8662,0.0,-0.99985,0.0,0.00761]
[1744263568664,58.75,82088.7148,0.0,-0.99985,0.0,0.00774]
[1744263569665,58.75,82090.6701,0.0,-0.99985,0.0,0.00781]
[1744263571667,58.75,82091.9625,0.0,-0.99986,0.0,0.00747]
[1744263574670,58.75,82090.9853,0.0,-0.99986,0.0,0.00744]
[1744263578674,58.75,82095.117,0.0,-0.99985,0.0,0.00758]
[1744263580676,58.75,82103.4402,0.0,-0.99985,0.0,0.00788]
[1744263581677,58.75,82107.562,0.0,-0.99984,0.0,0.00803]
[1744263582678,58.75,82113.4085,0.0,-0.99984,0.0,0.00825]
[1744263583679,58.75,82118.3592,0.0,-0.99984,0.0,0.00844]
[1744263584680,58.75,82119.3755,0.0,-0.99984,0.0,0.00848]
[1744263587884,58.75,82118.8407,0.0,-0.99984,0.0,0.00846]
[1744263588684,58.75,82117.911,0.0,-0.99984,0.0,0.00842]
[1744263588976,58.75,82117.911,0.0,-0.99984,0.0,0.00842]
[1744263590686,58.75,82118.9618,0.0,-0.99984,0.0,0.00846]
[1744263594690,58.75,82116.5079,0.0,-0.99984,0.0,0.00837]
[1744263594725,58.75,82116.5079,0.0,-0.99984,0.0,0.00837]
[1744263596233,58.75,82115.9106,0.0,-0.99984,0.0,0.00834]
[1744263596882,58.75,82115.9106,0.0,-0.99984,0.0,0.00834]
[1744263597565,58.75,82115.9106,0.0,-0.99984,0.0,0.00834]
[1744263598255,58.75,82115.9106,0.0,-0.99984,0.0,0.00834]
[1744263599603,58.75,82115.9106,0.0,-0.99984,0.0,0.00834]
[1744263600191,58.75,82115.9106,0.0,-0.99984,0.0,0.00834]
[1744263600951,58.75,82115.9106,0.0,-0.99984,0.0,0.00834]
[1744263601585,58.75,82115.9106,0.0,-0.99984,0.0,0.00834]
[1744263602698,58.75,82112.7378,0.0,-0.99984,0.0,0.00822]
[1744263603566,58.75,82112.7378,0.0,-0.99984,0.0,0.00822]
[1744263604892,58.75,82112.7378,0.0,-0.99984,0.0,0.00822]
[1744263605702,58.75,82115.4002,0.0,-0.99984,0.0,0.00832]
[1744263606225,58.75,82115.4002,0.0,-0.99984,0.0,0.00832]
[1744263607872,58.75,82115.4002,0.0,-0.99984,0.0,0.00832]
[1744263608866,58.75,82115.4002,0.0,-0.99984,0.0,0.00832]
[1744263610168,58.75,82115.4002,0.0,-0.99984,0.0,0.00832]
[1744263611488,58.75,82115.4002,0.0,-0.99984,0.0,0.00832]
[1744263613198,58.75,82110.2142,0.0,-0.99984,0.0,0.00813]
[1744263613771,58.75,82110.2142,0.0,-0.99984,0.0,0.00813]
[1744263615501,58.75,82110.2142,0.0,-0.99984,0.0,0.00813]
[1744263616847,58.75,82110.2142,0.0,-0.99984,0.0,0.00813]
[1744263618235,58.75,82112.5695,0.0,-0.99984,0.0,0.00822]
[1744263618839,58.75,82112.5695,0.0,-0.99984,0.0,0.00822]
[1744263620139,58.75,82112.5695,0.0,-0.99984,0.0,0.00822]
[1744263620160,58.75,82112.5695,0.0,-0.99984,0.0,0.00822]
[1744263621444,58.75,82112.5695,0.0,-0.99984,0.0,0.00822]
[1744263622117,58.75,82112.5695,0.0,-0.99984,0.0,0.00822]
[1744263624277,58.75,82107.0552,0.0,-0.99984,0.0,0.00801]
[1744263626831,58.75,82106.7822,0.0,-0.99985,0.0,0.008]
[1744263628379,58.75,82106.7822,0.0,-0.99985,0.0,0.008]
[1744263631326,58.75,82106.8344,0.0,-0.99985,0.0,0.00761]
[1744263634114,58.75,82106.7441,0.0,-0.99985,0.0,0.00761]
[1744263635633,58.75,82106.7441,0.0,-0.99985,0.0,0.00761]
[1744263635732,58.75,82104.3543,0.0,-0.99985,0.0,0.00752]
[1744263636644,58.75,82104.3543,0.0,-0.99985,0.0,0.00752]
[1744263636733,58.75,82100.4046,0.0,-0.99986,0.0,0.00739]
[1744263637020,58.75,82100.4046,0.0,-0.99986,0.0,0.00739]
[1744263637081,58.75,82100.4046,0.0,-0.99986,0.0,0.00739]
[1744263637717,58.75,82100.4046,0.0,-0.99986,0.0,0.00739]
[1744263637744,58.75,82099.9604,0.0,-0.99986,0.0,0.00737]
[1744263638307,58.75,82099.9604,0.0,-0.99986,0.0,0.00737]
[1744263638587,58.75,82099.9604,0.0,-0.99986,0.0,0.00737]
[1744263638639,58.75,82099.9604,0.0,-0.99986,0.0,0.00737]
[1744263639063,58.75,82099.9604,0.0,-0.99986,0.0,0.00737]
[1744263639121,58.75,82099.9604,0.0,-0.99986,0.0,0.00737]
[1744263639706,58.75,82099.9604,0.0,-0.99986,0.0,0.00737]
[1744263639736,58.75,82121.0554,0.0,-0.99984,0.0,0.00812]
[1744263640982,58.75,82121.0554,0.0,-0.99984,0.0,0.00812]
[1744263641393,58.75,82121.0554,0.0,-0.99984,0.0,0.00812]
[1744263642403,58.75,82125.5991,0.0,-0.99984,0.0,0.0083]
[1744263643606,58.75,82125.5991,0.0,-0.99984,0.0,0.0083]
[1744263645168,58.75,82125.5991,0.0,-0.99984,0.0,0.0083]
[1744263646431,58.75,82121.9454,0.0,-0.99984,0.0,0.00816]
[1744263647409,58.75,82121.9454,0.0,-0.99984,0.0,0.00816]
[1744263648219,58.75,82121.9454,0.0,-0.99984,0.0,0.00816]
[1744263650071,58.75,82122.177,0.0,-0.99984,0.0,0.00817]
[1744263651383,58.75,82122.177,0.0,-0.99984,0.0,0.00817]
[1744263652709,58.75,82122.177,0.0,-0.99984,0.0,0.00817]
[1744263652753,58.75,82128.1141,0.0,-0.99984,0.0,0.00839]
[1744263655494,58.75,82127.1283,0.0,-0.99984,0.0,0.00835]
[1744263656088,58.75,82127.1283,0.0,-0.99984,0.0,0.00835]
[1744263657508,58.75,82125.8555,0.0,-0.99984,0.0,0.00831]
[1744263658214,58.75,82125.8555,0.0,-0.99984,0.0,0.00831]
[1744263663268,58.75,82126.2521,0.0,-0.99984,0.0,0.00832]
[1744263664492,58.75,82126.2521,0.0,-0.99984,0.0,0.00832]
[1744263664539,58.75,82126.2521,0.0,-0.99984,0.0,0.00832]
[1744263666572,58.75,82128.5228,0.0,-0.99984,0.0,0.00841]
[1744263667579,58.75,82135.6585,0.0,-0.99983,0.0,0.00869]
[1744263668586,58.75,82140.8588,0.0,-0.99983,0.0,0.0089]
[1744263669593,58.75,82142.7917,0.0,-0.99982,0.0,0.00898]
[1744263674628,58.75,82142.8564,0.0,-0.99982,0.0,0.00898]
[1744263675635,58.75,82147.1974,0.0,-0.99982,0.0,0.00916]
[1744263676642,58.75,82150.5476,0.0,-0.99982,0.0,0.0093]
[1744263677649,58.75,82152.5982,0.0,-0.99982,0.0,0.00939]
[1744263679663,58.75,82154.1671,0.0,-0.99981,0.0,0.00945]
[1744263680670,58.75,82159.4864,0.0,-0.99981,0.0,0.00968]
[1744263681677,58.75,82167.0819,0.0,-0.9998,0.0,0.01002]
[1744263686421,58.75,82166.5132,0.0,-0.9998,0.0,0.01]
[1744263691753,58.75,82167.2141,0.0,-0.9998,0.0,0.01003]
[1744263691792,58.75,82166.7957,0.0,-0.99981,0.0,0.00953]
[1744263693761,58.75,82170.1057,0.0,-0.99981,0.0,0.00967]
[1744263693815,58.75,82170.1057,0.0,-0.99981,0.0,0.00967]
[1744263694830,58.75,82170.1057,0.0,-0.99981,0.0,0.00967]
[1744263696782,58.75,82176.1272,0.0,-0.9998,0.0,0.00994]
[1744263700653,58.75,82175.9521,0.0,-0.9998,0.0,0.00994]
[1744263701802,58.75,82177.4017,0.0,-0.9998,0.0,0.01]
[1744263702754,58.75,82177.4017,0.0,-0.9998,0.0,0.01]
[1744263705806,58.75,82176.1704,0.0,-0.9998,0.0,0.00995]
[1744263706807,58.75,82177.4894,0.0,-0.9998,0.0,0.01]
[1744263707820,58.75,82177.2048,0.0,-0.9998,0.0,0.00999]
[1744263709712,58.75,82176.9193,0.0,-0.9998,0.0,0.00998]
[1744263711303,58.75,82176.9193,0.0,-0.9998,0.0,0.00998]
[1744263713618,58.75,82176.2631,0.0,-0.9998,0.0,0.00995]
[1744263716817,58.75,82175.4452,0.0,-0.9998,0.0,0.00991]
[1744263718815,58.75,82175.6606,0.0,-0.9998,0.0,0.00992]
[1744263721227,58.75,82175.3533,0.0,-0.9998,0.0,0.00991]
[1744263722843,58.75,82175.4398,0.0,-0.9998,0.0,0.00991]
[1744263724349,58.75,82175.4826,0.0,-0.9998,0.0,0.00991]
[1744263725826,58.75,82176.7555,0.0,-0.9998,0.0,0.00997]
[1744263727839,58.75,82177.3054,0.0,-0.9998,0.0,0.01]
[1744263727891,58.75,82177.3054,0.0,-0.9998,0.0,0.01]
[1744263728829,58.75,82177.7208,0.0,-0.9998,0.0,0.01002]
[1744263729724,58.75,82177.7208,0.0,-0.9998,0.0,0.01002]
[1744263732836,58.75,82177.2574,0.0,-0.9998,0.0,0.00999]
[1744263733836,58.75,82181.7744,0.0,-0.9998,0.0,0.0102]
[1744263734075,58.75,82181.7744,0.0,-0.9998,0.0,0.0102]
[1744263734313,58.75,82181.7744,0.0,-0.9998,0.0,0.0102]
[1744263734414,58.75,82181.7744,0.0,-0.9998,0.0,0.0102]
[1744263735838,58.75,82182.5921,0.0,-0.9998,0.0,0.01024]
[1744263735853,58.75,82182.5921,0.0,-0.9998,0.0,0.01024]
[1744263736839,58.75,82181.7213,0.0,-0.9998,0.0,0.0102]
[1744263737363,58.75,82181.7213,0.0,-0.9998,0.0,0.0102]
[1744263739440,58.75,82182.049,0.0,-0.9998,0.0,0.01021]
[1744263740442,58.75,82182.049,0.0,-0.9998,0.0,0.01021]
[1744263741966,58.75,82182.049,0.0,-0.9998,0.0,0.01021]
[1744263743489,58.75,82182.4853,0.0,-0.9998,0.0,0.01023]
[1744263745848,58.75,82184.0193,0.0,-0.9998,0.0,0.01031]
[1744263747142,58.75,82184.0194,0.0,-0.9998,0.0,0.01031]
[1744263748851,58.75,82185.2612,0.0,-0.99979,0.0,0.01036]
[1744263748885,58.75,82185.2612,0.0,-0.99979,0.0,0.01036]
[1744263749852,58.75,82188.0013,0.0,-0.99979,0.0,0.01049]
[1744263750410,58.75,82188.0013,0.0,-0.99979,0.0,0.01049]
[1744263751854,58.75,82188.3134,0.0,-0.9998,0.0,0.01]
[1744263751935,58.75,82188.3134,0.0,-0.9998,0.0,0.01]
[1744263752292,58.75,82188.3134,0.0,-0.9998,0.0,0.01]
[1744263753856,58.75,82185.3075,0.0,-0.9998,0.0,0.00987]
[1744263754857,58.75,82181.7538,0.0,-0.99981,0.0,0.00971]
[1744263755498,58.75,82181.7538,0.0,-0.99981,0.0,0.00971]
[1744263758861,58.75,82184.2517,0.0,-0.99981,0.0,0.00982]
[1744263759028,58.75,82184.2517,0.0,-0.99981,0.0,0.00982]
[1744263759079,58.75,82184.2517,0.0,-0.99981,0.0,0.00982]
[1744263759862,58.75,82181.7936,0.0,-0.99981,0.0,0.00971]
[1744263759945,58.75,82181.7936,0.0,-0.99981,0.0,0.00971]
[1744263760040,58.75,82181.7936,0.0,-0.99981,0.0,0.00971]
[1744263760863,58.75,82176.3994,0.0,-0.99981,0.0,0.00947]
[1744263761610,58.75,82176.3994,0.0,-0.99981,0.0,0.00947]
[1744263762865,58.75,82171.2332,0.0,-0.99982,0.0,0.00925]
[1744263763164,58.75,82171.2332,0.0,-0.99982,0.0,0.00925]
[1744263767870,58.75,82172.7527,0.0,-0.99982,0.0,0.00932]
[1744263769872,58.75,82174.0235,0.0,-0.99981,0.0,0.00937]
[1744263774024,58.75,82173.7836,0.0,-0.99981,0.0,0.00936]
[1744263774096,58.75,82173.7836,0.0,-0.99981,0.0,0.00936]
[1744263774324,58.75,82173.7836,0.0,-0.99981,0.0,0.00936]
[1744263775493,58.75,82173.7836,0.0,-0.99981,0.0,0.00936]
[1744263777024,58.75,82173.7836,0.0,-0.99981,0.0,0.00936]
[1744263778518,58.75,82173.415,0.0,-0.99982,0.0,0.00935]
[1744263783840,58.75,82173.3605,0.0,-0.99982,0.0,0.00934]
[1744263783886,58.75,82176.497,0.0,-0.99981,0.0,0.00948]
[1744263784836,58.75,82176.497,0.0,-0.99981,0.0,0.00948]
[1744263788424,58.75,82178.7587,0.0,-0.99981,0.0,0.00958]
[1744263789183,58.75,82178.7587,0.0,-0.99981,0.0,0.00958]
[1744263790436,58.75,82176.7987,0.0,-0.99981,0.0,0.00949]
[1744263791723,58.75,82176.7987,0.0,-0.99981,0.0,0.00949]
[1744263793457,58.75,82182.0936,0.0,-0.99981,0.0,0.00972]
[1744263794464,58.75,82184.8699,0.0,-0.9998,0.0,0.00985]
[1744263795890,58.75,82184.8699,0.0,-0.9998,0.0,0.00985]
[1744263797088,58.75,82185.3363,0.0,-0.9998,0.0,0.00987]
[1744263798710,58.75,82185.3363,0.0,-0.9998,0.0,0.00987]
[1744263800183,58.75,82185.4804,0.0,-0.9998,0.0,0.00988]
[1744263801816,58.75,82185.4804,0.0,-0.9998,0.0,0.00988]
[1744263801904,58.75,82184.5397,0.0,-0.9998,0.0,0.00983]
[1744263803250,58.75,82184.5397,0.0,-0.9998,0.0,0.00983]
[1744263804773,58.75,82184.5397,0.0,-0.9998,0.0,0.00983]
[1744263805541,58.75,82176.6044,0.0,-0.99981,0.0,0.00948]
[1744263806338,58.75,82176.6044,0.0,-0.99981,0.0,0.00948]
[1744263808562,58.75,82174.7257,0.0,-0.99981,0.0,0.0094]
[1744263811583,58.75,82174.2473,0.0,-0.99982,0.0,0.00892]
[1744263812425,58.75,82174.2473,0.0,-0.99982,0.0,0.00892]
[1744263814773,58.75,82174.2706,0.0,-0.99982,0.0,0.00892]
[1744263816461,58.75,82174.2706,0.0,-0.99982,0.0,0.00892]
[1744263817625,58.75,82158.6373,0.0,-0.99984,0.0,0.0083]
[1744263818633,58.75,82154.8375,0.0,-0.99984,0.0,0.00815]
[1744263819639,58.75,82153.2801,0.0,-0.99984,0.0,0.00809]
[1744263821654,58.75,82154.3663,0.0,-0.99984,0.0,0.00814]
[1744263822095,58.75,82154.3663,0.0,-0.99984,0.0,0.00814]
[1744263822149,58.75,82154.3663,0.0,-0.99984,0.0,0.00814]
[1744263822660,58.75,82154.3663,0.0,-0.99984,0.0,0.00814]
[1744263823319,58.75,82154.3663,0.0,-0.99984,0.0,0.00814]
[1744263823366,58.75,82154.3663,0.0,-0.99984,0.0,0.00814]
[1744263823667,58.75,82154.3663,0.0,-0.99984,0.0,0.00814]
[1744263825681,58.75,82140.2173,0.0,-0.99985,0.0,0.00762]
[1744263826688,58.75,82136.7673,0.0,-0.99985,0.0,0.00749]
[1744263828702,58.75,82141.4971,0.0,-0.99985,0.0,0.00766]
[1744263829709,58.75,82142.5494,0.0,-0.99985,0.0,0.0077]
[1744263830716,58.75,82147.4297,0.0,-0.99985,0.0,0.00788]
[1744263831723,58.75,82150.1417,0.0,-0.99984,0.0,0.00798]
[1744263832730,58.75,82149.3233,0.0,-0.99984,0.0,0.00795]
[1744263833737,58.75,82151.0206,0.0,-0.99984,0.0,0.00801]
[1744263835751,58.75,82148.9347,0.0,-0.99984,0.0,0.00793]
[1744263836758,58.75,82147.1523,0.0,-0.99985,0.0,0.00787]
[1744263840786,58.75,82146.1582,0.0,-0.99985,0.0,0.00783]
[1744263841793,58.75,82147.3702,0.0,-0.99985,0.0,0.00788]
[1744263843707,58.75,82147.0404,0.0,-0.99985,0.0,0.00786]
[1744263843807,58.75,82147.0404,0.0,-0.99985,0.0,0.00786]
[1744263846828,58.75,82147.924,0.0,-0.99984,0.0,0.0079]
[1744263848842,58.75,82150.0706,0.0,-0.99984,0.0,0.00797]
[1744263852871,58.75,82149.2574,0.0,-0.99984,0.0,0.00794]
[1744263854885,58.75,82147.4916,0.0,-0.99985,0.0,0.00788]
[1744263856899,58.75,82149.6255,0.0,-0.99984,0.0,0.00796]
[1744263857906,58.75,82152.3509,0.0,-0.99984,0.0,0.00806]
[1744263861934,58.75,82150.9578,0.0,-0.99984,0.0,0.00801]
[1744263862941,58.75,82155.2211,0.0,-0.99984,0.0,0.00817]
[1744263863950,58.75,82158.9666,0.0,-0.99984,0.0,0.00831]
[1744263865964,58.75,82165.1322,0.0,-0.99983,0.0,0.00855]
[1744263866971,58.75,82166.0988,0.0,-0.99983,0.0,0.00859]
[1744263867973,58.75,82164.9799,0.0,-0.99983,0.0,0.00855]
[1744263869196,58.75,82164.3536,0.0,-0.99983,0.0,0.00852]
[1744263869975,58.75,82163.3503,0.0,-0.99983,0.0,0.00848]
[1744263870424,58.75,82163.3503,0.0,-0.99983,0.0,0.00848]
[1744263871977,58.75,82160.2238,0.0,-0.99984,0.0,0.00794]
[1744263873979,58.75,82161.1894,0.0,-0.99984,0.0,0.00798]
[1744263874980,58.75,82160.0193,0.0,-0.99984,0.0,0.00793]
[1744263875981,58.75,82158.7849,0.0,-0.99984,0.0,0.00789]
[1744263877405,58.75,82158.544,0.0,-0.99984,0.0,0.00788]
[1744263878984,58.75,82148.8714,0.0,-0.99985,0.0,0.00753]
[1744263879619,58.75,82148.8714,0.0,-0.99985,0.0,0.00753]
[1744263880567,58.75,82148.8714,0.0,-0.99985,0.0,0.00753]
[1744263881987,58.75,82152.3351,0.0,-0.99985,0.0,0.00765]
[1744263882988,58.75,82155.297,0.0,-0.99985,0.0,0.00776]
[1744263883345,58.75,82155.297,0.0,-0.99985,0.0,0.00776]
[1744263884990,58.75,82152.6489,0.0,-0.99985,0.0,0.00766]
[1744263885991,58.75,82151.7283,0.0,-0.99985,0.0,0.00763]
[1744263888994,58.75,82152.9437,0.0,-0.99985,0.0,0.00767]
[1744263889311,58.75,82152.9437,0.0,-0.99985,0.0,0.00767]
[1744263890999,58.75,82152.9437,0.0,-0.99985,0.0,0.00767]
[1744263893999,58.75,82153.9592,0.0,-0.99985,0.0,0.00771]
[1744263895159,58.75,82154.2446,0.0,-0.99985,0.0,0.00772]
[1744263896342,58.75,82153.7974,0.0,-0.99985,0.0,0.0077]
[1744263897784,58.75,82153.7974,0.0,-0.99985,0.0,0.0077]
[1744263897880,58.75,82153.7974,0.0,-0.99985,0.0,0.0077]
[1744263898831,58.75,82153.7974,0.0,-0.99985,0.0,0.0077]
[1744263900005,58.75,82155.1064,0.0,-0.99985,0.0,0.00775]
[1744263900941,58.75,82155.1064,0.0,-0.99985,0.0,0.00775]
[1744263903008,58.75,82156.0751,0.0,-0.99985,0.0,0.00779]
[1744263906271,58.75,82155.7164,0.0,-0.99985,0.0,0.00777]
[1744263907013,58.75,82157.6235,0.0,-0.99985,0.0,0.00784]
[1744263908014,58.75,82156.6638,0.0,-0.99985,0.0,0.00781]
[1744263908594,58.75,82156.6638,0.0,-0.99985,0.0,0.00781]
[1744263911819,58.75,82157.0508,0.0,-0.99985,0.0,0.00782]
[1744263913019,58.75,82160.4369,0.0,-0.99984,0.0,0.00795]
[1744263913342,58.75,82160.4369,0.0,-0.99984,0.0,0.00795]
[1744263914829,58.75,82160.4369,0.0,-0.99984,0.0,0.00795]
[1744263916387,58.75,82161.2165,0.0,-0.99984,0.0,0.00798]
[1744263922028,58.75,82161.6326,0.0,-0.99984,0.0,0.00799]
[1744263927033,58.75,82161.1651,0.0,-0.99984,0.0,0.00797]
[1744263930036,58.75,82162.1637,0.0,-0.99984,0.0,0.00801]
[1744263931037,58.75,82161.6574,0.0,-0.99985,0.0,0.00759]
[1744263931949,58.75,82161.6574,0.0,-0.99985,0.0,0.00759]
[1744263933039,58.75,82163.2093,0.0,-0.99985,0.0,0.00764]
[1744263933359,58.75,82163.2093,0.0,-0.99985,0.0,0.00764]
[1744263934802,58.75,82163.2093,0.0,-0.99985,0.0,0.00764]
[1744263936422,58.75,82162.7467,0.0,-0.99985,0.0,0.00763]
[1744263938044,58.75,82166.4538,0.0,-0.99985,0.0,0.00776]
[1744263938116,58.75,82166.4538,0.0,-0.99985,0.0,0.00776]
[1744263939045,58.75,82167.9682,0.0,-0.99985,0.0,0.00781]
[1744263939486,58.75,82167.9682,0.0,-0.99985,0.0,0.00781]
[1744263940889,58.75,82167.9682,0.0,-0.99985,0.0,0.00781]
[1744263941490,58.75,82180.8743,0.0,-0.99984,0.0,0.0083]
[1744263942526,58.75,82180.8743,0.0,-0.99984,0.0,0.0083]
[1744263944511,58.75,82183.4116,0.0,-0.99983,0.0,0.0084]
[1744263945518,58.75,82182.2435,0.0,-0.99983,0.0,0.00835]
[1744263948539,58.75,82185.0988,0.0,-0.99983,0.0,0.00847]
[1744263949211,58.75,82185.0988,0.0,-0.99983,0.0,0.00847]
[1744263951162,58.75,82184.3787,0.0,-0.99983,0.0,0.00844]
[1744263951845,58.75,82184.3787,0.0,-0.99983,0.0,0.00844]
[1744263953107,58.75,82183.2696,0.0,-0.99983,0.0,0.00839]
[1744263953530,58.75,82183.2696,0.0,-0.99983,0.0,0.00839]
[1744263953951,58.75,82183.2696,0.0,-0.99983,0.0,0.00839]
[1744263954012,58.75,82183.2696,0.0,-0.99983,0.0,0.00839]
[1744263954801,58.75,82183.2696,0.0,-0.99983,0.0,0.00839]
[1744263955588,58.75,82194.0378,0.0,-0.99982,0.0,0.00883]
[1744263956558,58.75,82194.0378,0.0,-0.99982,0.0,0.00883]
[1744263956609,58.75,82194.0378,0.0,-0.99982,0.0,0.00883]
[1744263958609,58.75,82176.5518,0.0,-0.99984,0.0,0.00814]
[1744263959616,58.75,82177.4761,0.0,-0.99984,0.0,0.00817]
[1744263961115,58.75,82175.9329,0.0,-0.99984,0.0,0.00811]
[1744263961630,58.75,82175.9329,0.0,-0.99984,0.0,0.00811]
[1744263962637,58.75,82185.444,0.0,-0.99983,0.0,0.00848]
[1744263963644,58.75,82189.8742,0.0,-0.99983,0.0,0.00866]
[1744263964651,58.75,82194.5467,0.0,-0.99982,0.0,0.00885]
[1744263965658,58.75,82193.3218,0.0,-0.99982,0.0,0.0088]
[1744263966509,58.75,82193.3218,0.0,-0.99982,0.0,0.0088]
[1744263968063,58.75,82193.3218,0.0,-0.99982,0.0,0.0088]
[1744263969686,58.75,82189.3694,0.0,-0.99983,0.0,0.00864]
[1744263971492,58.75,82189.7558,0.0,-0.99983,0.0,0.00865]
[1744263971656,58.75,82189.7558,0.0,-0.99983,0.0,0.00865]
[1744263971700,58.75,82189.7558,0.0,-0.99983,0.0,0.00865]
[1744263972627,58.75,82189.7558,0.0,-0.99983,0.0,0.00865]
[1744263974195,58.75,82189.7558,0.0,-0.99983,0.0,0.00865]
[1744263975707,58.75,82189.7558,0.0,-0.99983,0.0,0.00865]
[1744263977274,58.75,82189.7558,0.0,-0.99983,0.0,0.00865]
[1744263978749,58.75,82175.5053,0.0,-0.99984,0.0,0.0081]
[1744263980134,58.75,82172.4408,0.0,-0.99984,0.0,0.00798]
[1744263981770,58.75,82170.4363,0.0,-0.99984,0.0,0.00791]
[1744263982777,58.75,82164.5403,0.0,-0.99985,0.0,0.00769]
[1744263984791,58.75,82163.5696,0.0,-0.99985,0.0,0.00765]
[1744263985239,58.75,82163.5696,0.0,-0.99985,0.0,0.00765]
[1744263986805,58.75,82159.8555,0.0,-0.99985,0.0,0.00752]
[1744263987812,58.75,82161.2157,0.0,-0.99985,0.0,0.00757]
[1744263991841,58.75,82161.6499,0.0,-0.99986,0.0,0.00719]
[1744263995933,58.75,82161.5464,0.0,-0.99986,0.0,0.00719]
[1744263997253,58.75,82161.2326,0.0,-0.99986,0.0,0.00718]
[1744263998774,58.75,82161.2326,0.0,-0.99986,0.0,0.00718]
[1744263999898,58.75,82155.6533,0.0,-0.99986,0.0,0.00699]
[1744264001151,58.75,82155.6533,0.0,-0.99986,0.0,0.00699]
[1744264001160,58.75,82150.1194,0.0,-0.99987,0.0,0.00681]
[1744264002919,58.75,82146.3683,0.0,-0.99987,0.0,0.00669]
[1744264003926,58.75,82143.7828,0.0,-0.99987,0.0,0.00661]
[1744264004933,58.75,82146.1631,0.0,-0.99987,0.0,0.00668]
[1744264005940,58.75,82147.643,0.0,-0.99987,0.0,0.00673]
[1744264006947,58.75,82146.8157,0.0,-0.99987,0.0,0.0067]
[1744264012171,58.75,82145.9114,0.0,-0.99987,0.0,0.00668]
[1744264012983,58.75,82145.9114,0.0,-0.99987,0.0,0.00668]
[1744264015003,58.75,82146.9759,0.0,-0.99987,0.0,0.00671]
[1744264019032,58.75,82144.7573,0.0,-0.99987,0.0,0.00664]
[1744264020039,58.75,82142.9483,0.0,-0.99987,0.0,0.00658]
[1744264021046,58.75,82141.3215,0.0,-0.99987,0.0,0.00653]
[1744264022053,58.75,82138.7718,0.0,-0.99987,0.0,0.00645]
[1744264027088,58.75,82138.0563,0.0,-0.99987,0.0,0.00643]
[1744264032123,58.75,82138.0732,0.0,-0.99987,0.0,0.00643]
[1744264033131,58.75,82138.9845,0.0,-0.99987,0.0,0.00646]
[1744264034137,58.75,82142.2824,0.0,-0.99987,0.0,0.00656]
[1744264035144,58.75,82140.09,0.0,-0.99987,0.0,0.00649]
[1744264036151,58.75,82138.6127,0.0,-0.99987,0.0,0.00645]
[1744264039172,58.75,82141.1585,0.0,-0.99987,0.0,0.00653]
[1744264044206,58.75,82139.2622,0.0,-0.99987,0.0,0.00647]
[1744264048210,58.75,82137.8196,0.0,-0.99987,0.0,0.00642]
[1744264051213,58.75,82137.186,0.0,-0.99988,0.0,0.00606]
[1744264056218,58.75,82136.8821,0.0,-0.99988,0.0,0.00605]
[1744264057219,58.75,82140.2233,0.0,-0.99988,0.0,0.00615]
[1744264058220,58.75,82138.0353,0.0,-0.99988,0.0,0.00609]
[1744264059221,58.75,82139.0041,0.0,-0.99988,0.0,0.00612]
[1744264061224,58.75,82140.3739,0.0,-0.99988,0.0,0.00616]
[1744264063226,58.75,82139.2088,0.0,-0.99988,0.0,0.00612]
[1744264066229,58.75,82140.1831,0.0,-0.99988,0.0,0.00615]
[1744264069232,58.75,82138.3499,0.0,-0.99988,0.0,0.0061]
[1744264072235,58.75,82137.2119,0.0,-0.99988,0.0,0.00606]
[1744264074237,58.75,82136.2618,0.0,-0.99988,0.0,0.00604]
[1744264075238,58.75,82135.323,0.0,-0.99988,0.0,0.00601]
[1744264076239,58.75,82139.7845,0.0,-0.99988,0.0,0.00614]
[1744264077240,58.75,82145.4233,0.0,-0.99988,0.0,0.00631]
[1744264082245,58.75,82144.8335,0.0,-0.99988,0.0,0.00629]
[1744264087250,58.75,82144.6839,0.0,-0.99988,0.0,0.00629]
[1744264092255,58.75,82144.1164,0.0,-0.99988,0.0,0.00627]
[1744264093704,58.75,82144.2091,0.0,-0.99988,0.0,0.00627]
[1744264093745,58.75,82144.2091,0.0,-0.99988,0.0,0.00627]
[1744264093806,58.75,82144.2091,0.0,-0.99988,0.0,0.00627]
[1744264095196,58.75,82144.2091,0.0,-0.99988,0.0,0.00627]
[1744264095224,58.75,82144.2091,0.0,-0.99988,0.0,0.00627]
[1744264095258,58.75,82138.2169,0.0,-0.99988,0.0,0.00609]
[1744264096712,58.75,82138.2169,0.0,-0.99988,0.0,0.00609]
[1744264098261,58.75,82130.3949,0.0,-0.99989,0.0,0.00587]
[1744264103266,58.75,82130.6248,0.0,-0.99989,0.0,0.00587]
[1744264104267,58.75,82116.6108,0.0,-0.99989,0.0,0.00549]
[1744264105268,58.75,82112.3311,0.0,-0.9999,0.0,0.00538]
[1744264106269,58.75,82111.0613,0.0,-0.9999,0.0,0.00534]
[1744264111274,58.75,82111.0866,0.0,-0.9999,0.0,0.00505]
[1744264111488,58.75,82111.0866,0.0,-0.9999,0.0,0.00505]
[1744264111544,58.75,82111.0866,0.0,-0.9999,0.0,0.00505]
[1744264111683,58.75,82111.0866,0.0,-0.9999,0.0,0.00505]
[1744264112690,58.75,82104.0525,0.0,-0.99991,0.0,0.00488]
[1744264113697,58.75,82097.6011,0.0,-0.99991,0.0,0.00473]
[1744264118732,58.75,82098.5286,0.0,-0.99991,0.0,0.00475]
[1744264121753,58.75,82103.0805,0.0,-0.99991,0.0,0.00486]
[1744264122760,58.75,82101.3808,0.0,-0.99991,0.0,0.00481]
[1744264125781,58.75,82105.4943,0.0,-0.9999,0.0,0.00491]
[1744264128802,58.75,82104.6194,0.0,-0.9999,0.0,0.00489]
[1744264129809,58.75,82100.9373,0.0,-0.99991,0.0,0.0048]
[1744264134844,58.75,82101.7414,0.0,-0.99991,0.0,0.00482]
[1744264135851,58.75,82099.8501,0.0,-0.99991,0.0,0.00478]
[1744264138872,58.75,82104.9686,0.0,-0.9999,0.0,0.0049]
[1744264140303,58.75,82107.155,0.0,-0.9999,0.0,0.00495]
[1744264141893,58.75,82111.6978,0.0,-0.9999,0.0,0.00506]
[1744264142900,58.75,82116.5697,0.0,-0.9999,0.0,0.00519]
[1744264143907,58.75,82112.92,0.0,-0.9999,0.0,0.0051]
[1744264148942,58.75,82112.8072,0.0,-0.9999,0.0,0.00509]
[1744264151963,58.75,82111.9297,0.0,-0.9999,0.0,0.00507]
[1744264152970,58.75,82110.1491,0.0,-0.9999,0.0,0.00503]
[1744264153977,58.75,82108.1802,0.0,-0.9999,0.0,0.00498]
[1744264158005,58.75,82106.6871,0.0,-0.9999,0.0,0.00494]
[1744264163040,58.75,82106.4701,0.0,-0.9999,0.0,0.00494]
[1744264168334,58.75,82106.0941,0.0,-0.9999,0.0,0.00493]
[1744264168618,58.75,82106.0941,0.0,-0.9999,0.0,0.00493]
[1744264170791,58.75,82106.1002,0.0,-0.9999,0.0,0.00493]
[1744264171096,58.75,82106.1002,0.0,-0.99991,0.0,0.00465]
[1744264172147,58.75,82106.1002,0.0,-0.99991,0.0,0.00465]
[1744264173110,58.75,82098.7594,0.0,-0.99991,0.0,0.00449]
[1744264173465,58.75,82098.7594,0.0,-0.99991,0.0,0.00449]
[1744264175124,58.75,82093.5059,0.0,-0.99992,0.0,0.00437]
[1744264177138,58.75,82090.6591,0.0,-0.99992,0.0,0.00431]
[1744264178145,58.75,82085.7563,0.0,-0.99992,0.0,0.00421]
[1744264179152,58.75,82075.9408,0.0,-0.99992,0.0,0.004]
[1744264180159,58.75,82072.3111,0.0,-0.99992,0.0,0.00393]
[1744264183582,58.75,82072.1255,0.0,-0.99992,0.0,0.00393]
[1744264189357,58.75,82071.4988,0.0,-0.99992,0.0,0.00392]
[1744264191815,58.75,82071.4626,0.0,-0.99992,0.0,0.00392]
[1744264192243,58.75,82071.4626,0.0,-0.99992,0.0,0.00392]
[1744264193250,58.75,82070.4516,0.0,-0.99993,0.0,0.0039]
[1744264198285,58.75,82071.5659,0.0,-0.99992,0.0,0.00392]
[1744264203179,58.75,82071.4281,0.0,-0.99992,0.0,0.00391]
[1744264204354,58.75,82071.4281,0.0,-0.99992,0.0,0.00391]
[1744264204372,58.75,82069.0884,0.0,-0.99993,0.0,0.00387]
[1744264206341,58.75,82067.4431,0.0,-0.99993,0.0,0.00384]
[1744264207348,58.75,82066.006,0.0,-0.99993,0.0,0.00381]
[1744264210270,58.75,82065.2827,0.0,-0.99993,0.0,0.0038]
[1744264211376,58.75,82063.591,0.0,-0.99993,0.0,0.00376]
[1744264212380,58.75,82062.1783,0.0,-0.99993,0.0,0.00374]
[1744264213110,58.75,82062.1783,0.0,-0.99993,0.0,0.00374]
[1744264214327,58.75,82061.9562,0.0,-0.99993,0.0,0.00373]
[1744264214351,58.75,82061.9562,0.0,-0.99993,0.0,0.00373]
[1744264214387,58.75,82051.5231,0.0,-0.99993,0.0,0.00354]
[1744264216389,58.75,82045.1377,0.0,-0.99993,0.0,0.00343]
[1744264217390,58.75,82047.4188,0.0,-0.99993,0.0,0.00347]
[1744264218391,58.75,82045.0782,0.0,-0.99993,0.0,0.00343]
[1744264219392,58.75,82046.8442,0.0,-0.99993,0.0,0.00346]
[1744264221396,58.75,82044.7608,0.0,-0.99993,0.0,0.00342]
[1744264222229,58.75,82044.7608,0.0,-0.99993,0.0,0.00342]
[1744264222662,58.75,82044.7608,0.0,-0.99993,0.0,0.00342]
[1744264222706,58.75,82044.7608,0.0,-0.99993,0.0,0.00342]
[1744264223398,58.75,82037.4149,0.0,-0.99994,0.0,0.0033]
[1744264223587,58.75,82037.4149,0.0,-0.99994,0.0,0.0033]
[1744264224399,58.75,82035.2184,0.0,-0.99994,0.0,0.00326]
[1744264225508,58.75,82035.6937,0.0,-0.99994,0.0,0.00327]
[1744264228368,58.75,82036.194,0.0,-0.99994,0.0,0.00328]
[1744264230405,58.75,82035.0134,0.0,-0.99994,0.0,0.00326]
[1744264231406,58.75,82035.6662,0.0,-0.99994,0.0,0.00308]
[1744264233408,58.75,82033.921,0.0,-0.99994,0.0,0.00305]
[1744264235410,58.75,82032.3925,0.0,-0.99994,0.0,0.00302]
[1744264236411,58.75,82031.5836,0.0,-0.99994,0.0,0.00301]
[1744264238413,58.75,82030.1017,0.0,-0.99994,0.0,0.00299]
[1744264240415,58.75,82031.1012,0.0,-0.99994,0.0,0.003]
[1744264242417,58.75,82026.3217,0.0,-0.99994,0.0,0.00293]
[1744264243418,58.75,82028.4733,0.0,-0.99994,0.0,0.00296]
[1744264244419,58.75,82030.8883,0.0,-0.99994,0.0,0.003]
[1744264245420,58.75,82029.8759,0.0,-0.99994,0.0,0.00299]
[1744264246421,58.75,82033.5857,0.0,-0.99994,0.0,0.00304]
[1744264247422,58.75,82035.119,0.0,-0.99994,0.0,0.00307]
[1744264252427,58.75,82034.3584,0.0,-0.99994,0.0,0.00305]
[1744264257432,58.75,82034.8049,0.0,-0.99994,0.0,0.00306]
[1744264261436,58.75,82035.7223,0.0,-0.99994,0.0,0.00308]
[1744264263438,58.75,82037.0121,0.0,-0.99994,0.0,0.0031]
[1744264264439,58.75,82041.4523,0.0,-0.99994,0.0,0.00317]
[1744264267442,58.75,82043.217,0.0,-0.99994,0.0,0.0032]
[1744264267557,58.75,82043.217,0.0,-0.99994,0.0,0.0032]
[1744264268443,58.75,82048.3048,0.0,-0.99994,0.0,0.00328]
[1744264269444,58.75,82055.3213,0.0,-0.99993,0.0,0.0034]
[1744264269695,58.75,82055.3213,0.0,-0.99993,0.0,0.0034]
[1744264271446,58.75,82057.4646,0.0,-0.99993,0.0,0.00344]
[1744264272447,58.75,82059.4495,0.0,-0.99993,0.0,0.00347]
[1744264273448,58.75,82057.6455,0.0,-0.99993,0.0,0.00344]
[1744264274401,58.75,82057.6455,0.0,-0.99993,0.0,0.00344]
[1744264276274,58.75,82058.0597,0.0,-0.99993,0.0,0.00345]
[1744264278014,58.75,82058.0597,0.0,-0.99993,0.0,0.00345]
[1744264278849,58.75,82056.6344,0.0,-0.99993,0.0,0.00342]
[1744264279548,58.75,82056.6344,0.0,-0.99993,0.0,0.00342]
[1744264280863,58.75,82049.4981,0.0,-0.99994,0.0,0.0033]
[1744264281870,58.75,82048.5084,0.0,-0.99994,0.0,0.00328]
[1744264286905,58.75,82048.4605,0.0,-0.99994,0.0,0.00328]
[1744264288555,58.75,82048.3004,0.0,-0.99994,0.0,0.00328]
[1744264290091,58.75,82048.3004,0.0,-0.99994,0.0,0.00328]
[1744264291385,58.75,82048.3004,0.0,-0.99994,0.0,0.00328]
[1744264291466,58.75,82052.3012,0.0,-0.99994,0.0,0.00315]
[1744264292781,58.75,82052.3012,0.0,-0.99994,0.0,0.00315]
[1744264293395,58.75,82052.3012,0.0,-0.99994,0.0,0.00315]
[1744264293468,58.75,82050.7423,0.0,-0.99994,0.0,0.00312]
[1744264296882,58.75,82050.9982,0.0,-0.99994,0.0,0.00313]
[1744264298685,58.75,82051.0601,0.0,-0.99994,0.0,0.00313]
[1744264299986,58.75,82051.0601,0.0,-0.99994,0.0,0.00313]
[1744264301318,58.75,82051.0601,0.0,-0.99994,0.0,0.00313]
[1744264302673,58.75,82051.0601,0.0,-0.99994,0.0,0.00313]
[1744264304011,58.75,82051.0601,0.0,-0.99994,0.0,0.00313]
[1744264304479,58.75,82070.9785,0.0,-0.99993,0.0,0.00346]
[1744264304627,58.75,82070.9785,0.0,-0.99993,0.0,0.00346]
[1744264305343,58.75,82070.9785,0.0,-0.99993,0.0,0.00346]
[1744264305382,58.75,82070.9785,0.0,-0.99993,0.0,0.00346]
[1744264306481,58.75,82084.3083,0.0,-0.99993,0.0,0.00371]
[1744264306608,58.75,82084.3083,0.0,-0.99993,0.0,0.00371]
[1744264307482,58.75,82085.8389,0.0,-0.99993,0.0,0.00373]
[1744264308760,58.75,82085.2532,0.0,-0.99993,0.0,0.00372]
[1744264309484,58.75,82082.9131,0.0,-0.99993,0.0,0.00368]
[1744264309953,58.75,82082.9131,0.0,-0.99993,0.0,0.00368]
[1744264310485,58.75,82076.5825,0.0,-0.99993,0.0,0.00356]
[1744264311259,58.75,82076.5825,0.0,-0.99993,0.0,0.00356]
[1744264312487,58.75,82074.3694,0.0,-0.99993,0.0,0.00352]
[1744264312554,58.75,82074.3694,0.0,-0.99993,0.0,0.00352]
[1744264313217,58.75,82074.3694,0.0,-0.99993,0.0,0.00352]
[1744264316152,58.75,82074.5381,0.0,-0.99993,0.0,0.00353]
[1744264317492,58.75,82071.4664,0.0,-0.99993,0.0,0.00347]
[1744264317659,58.75,82071.4664,0.0,-0.99993,0.0,0.00347]
[1744264317832,58.75,82071.4664,0.0,-0.99993,0.0,0.00347]
[1744264317984,58.75,82071.4664,0.0,-0.99993,0.0,0.00347]
[1744264318493,58.75,82074.8364,0.0,-0.99993,0.0,0.00353]
[1744264319164,58.75,82074.8364,0.0,-0.99993,0.0,0.00353]
[1744264320495,58.75,82076.7876,0.0,-0.99993,0.0,0.00357]
[1744264320520,58.75,82076.7876,0.0,-0.99993,0.0,0.00357]
[1744264321496,58.75,82073.2426,0.0,-0.99993,0.0,0.0035]
[1744264321809,58.75,82073.2426,0.0,-0.99993,0.0,0.0035]
[1744264323498,58.75,82072.3177,0.0,-0.99993,0.0,0.00349]
[1744264325819,58.75,82072.045,0.0,-0.99993,0.0,0.00348]
[1744264326501,58.75,82073.4198,0.0,-0.99993,0.0,0.00351]
[1744264327118,58.75,82073.4198,0.0,-0.99993,0.0,0.00351]
[1744264329201,58.75,82069.8534,0.0,-0.99993,0.0,0.00344]
[1744264329925,58.75,82069.8534,0.0,-0.99993,0.0,0.00344]
[1744264329951,58.75,82069.8534,0.0,-0.99993,0.0,0.00344]
[1744264331145,58.75,82069.8534,0.0,-0.99993,0.0,0.00344]
[1744264332947,58.75,82069.2652,0.0,-0.99993,0.0,0.00343]
[1744264334250,58.75,82069.2652,0.0,-0.99993,0.0,0.00343]
[1744264335243,58.75,82057.9966,0.0,-0.99994,0.0,0.00324]
[1744264336196,58.75,82057.9966,0.0,-0.99994,0.0,0.00324]
[1744264337570,58.75,82057.9966,0.0,-0.99994,0.0,0.00324]
[1744264338898,58.75,82057.9966,0.0,-0.99994,0.0,0.00324]
[1744264340198,58.75,82057.9966,0.0,-0.99994,0.0,0.00324]
[1744264340874,58.75,82057.9966,0.0,-0.99994,0.0,0.00324]
[1744264341511,58.75,82057.9966,0.0,-0.99994,0.0,0.00324]
[1744264341518,58.75,82063.8926,0.0,-0.99994,0.0,0.00334]
[1744264343472,58.75,82063.8926,0.0,-0.99994,0.0,0.00334]
[1744264343519,58.75,82066.5542,0.0,-0.99993,0.0,0.00339]
[1744264346320,58.75,82065.3537,0.0,-0.99994,0.0,0.00337]
[1744264347327,58.75,82066.1539,0.0,-0.99994,0.0,0.00338]
[1744264349612,58.75,82066.2034,0.0,-0.99993,0.0,0.00338]
[1744264350729,58.75,82066.2034,0.0,-0.99993,0.0,0.00338]
[1744264351355,58.75,82066.2034,0.0,-0.99994,0.0,0.00318]
[1744264352362,58.75,82067.7705,0.0,-0.99994,0.0,0.0032]
[1744264353369,58.75,82066.2741,0.0,-0.99994,0.0,0.00318]
[1744264354441,58.75,82066.2741,0.0,-0.99994,0.0,0.00318]
[1744264356390,58.75,82065.2541,0.0,-0.99994,0.0,0.00316]
[1744264356629,58.75,82065.2541,0.0,-0.99994,0.0,0.00316]
[1744264357890,58.75,82065.2541,0.0,-0.99994,0.0,0.00316]
[1744264359411,58.75,82061.4371,0.0,-0.99994,0.0,0.0031]
[1744264359900,58.75,82061.4371,0.0,-0.99994,0.0,0.0031]
[1744264361207,58.75,82061.4371,0.0,-0.99994,0.0,0.0031]
[1744264363200,58.75,82060.9451,0.0,-0.99994,0.0,0.00309]
[1744264364566,58.75,82060.9451,0.0,-0.99994,0.0,0.00309]
[1744264365861,58.75,82060.9451,0.0,-0.99994,0.0,0.00309]
[1744264366556,58.75,82060.9451,0.0,-0.99994,0.0,0.00309]
[1744264368491,58.75,82060.9451,0.0,-0.99994,0.0,0.00309]
[1744264368544,58.75,82051.8862,0.0,-0.99994,0.0,0.00295]
[1744264369382,58.75,82051.8862,0.0,-0.99994,0.0,0.00295]
[1744264369771,58.75,82051.8862,0.0,-0.99994,0.0,0.00295]
[1744264370445,58.75,82051.8862,0.0,-0.99994,0.0,0.00295]
[1744264371287,58.75,82051.8862,0.0,-0.99994,0.0,0.00295]
[1744264372508,58.75,82054.4227,0.0,-0.99994,0.0,0.00299]
[1744264373515,58.75,82057.137,0.0,-0.99994,0.0,0.00303]
[1744264375529,58.75,82059.0374,0.0,-0.99994,0.0,0.00306]
[1744264376552,58.75,82059.8691,0.0,-0.99994,0.0,0.00308]
[1744264379555,58.75,82060.7116,0.0,-0.99994,0.0,0.00309]
[1744264383559,58.75,82062.111,0.0,-0.99994,0.0,0.00311]
[1744264387563,58.75,82064.449,0.0,-0.99994,0.0,0.00315]
[1744264388564,58.75,82065.2225,0.0,-0.99994,0.0,0.00316]
[1744264389565,58.75,82066.1143,0.0,-0.99994,0.0,0.00318]
[1744264392568,58.75,82064.9106,0.0,-0.99994,0.0,0.00316]
[1744264393569,58.75,82063.4319,0.0,-0.99994,0.0,0.00313]
[1744264394570,58.75,82061.1564,0.0,-0.99994,0.0,0.0031]
[1744264396572,58.75,82059.4071,0.0,-0.99994,0.0,0.00307]
[1744264399575,58.75,82062.8601,0.0,-0.99994,0.0,0.00312]
[1744264403579,58.75,82059.9353,0.0,-0.99994,0.0,0.00308]
[1744264408584,58.75,82060.6824,0.0,-0.99994,0.0,0.00309]
[1744264411587,58.75,82059.0844,0.0,-0.99994,0.0,0.00288]
[1744264414590,58.75,82061.4661,0.0,-0.99994,0.0,0.00291]
[1744264416592,58.75,82063.0849,0.0,-0.99994,0.0,0.00294]
[1744264421597,58.75,82062.4807,0.0,-0.99994,0.0,0.00293]
[1744264423599,58.75,82060.9861,0.0,-0.99994,0.0,0.00291]
[1744264428604,58.75,82062.2631,0.0,-0.99994,0.0,0.00292]
[1744264429605,58.75,82064.249,0.0,-0.99994,0.0,0.00295]
[1744264434610,58.75,82063.92,0.0,-0.99994,0.0,0.00295]
[1744264439615,58.75,82065.7135,0.0,-0.99994,0.0,0.00298]
[1744264440616,58.75,82067.8454,0.0,-0.99994,0.0,0.00301]
[1744264441617,58.75,82068.8458,0.0,-0.99994,0.0,0.00303]
[1744264442618,58.75,82068.0756,0.0,-0.99994,0.0,0.00301]
[1744264446622,58.75,82070.1315,0.0,-0.99994,0.0,0.00305]
[1744264447623,58.75,82071.6113,0.0,-0.99994,0.0,0.00307]
[1744264452628,58.75,82071.706,0.0,-0.99994,0.0,0.00307]
[1744264456632,58.75,82076.8769,0.0,-0.99994,0.0,0.00315]
[1744264456664,58.75,82076.8769,0.0,-0.99994,0.0,0.00315]
[1744264457633,58.75,82082.4092,0.0,-0.99994,0.0,0.00325]
[1744264458634,58.75,82083.1882,0.0,-0.99994,0.0,0.00326]
[1744264458765,58.75,82083.1882,0.0,-0.99994,0.0,0.00326]
[1744264460636,58.75,82084.5671,0.0,-0.99994,0.0,0.00328]
[1744264461555,58.75,82084.5671,0.0,-0.99994,0.0,0.00328]
[1744264461624,58.75,82084.5671,0.0,-0.99994,0.0,0.00328]
[1744264462638,58.75,82068.3595,0.0,-0.99994,0.0,0.00302]
[1744264462689,58.75,82068.3595,0.0,-0.99994,0.0,0.00302]
[1744264463973,58.75,82069.0541,0.0,-0.99994,0.0,0.00303]
[1744264465367,58.75,82068.7831,0.0,-0.99994,0.0,0.00303]
[1744264466642,58.75,82067.6466,0.0,-0.99994,0.0,0.00301]
[1744264471647,58.75,82067.0472,0.0,-0.99995,0.0,0.00281]
[1744264473427,58.75,82066.9334,0.0,-0.99995,0.0,0.00281]
[1744264474605,58.75,82066.9334,0.0,-0.99995,0.0,0.00281]
[1744264475937,58.75,82066.2086,0.0,-0.99995,0.0,0.0028]
[1744264476652,58.75,82065.1134,0.0,-0.99995,0.0,0.00279]
[1744264477247,58.75,82065.1134,0.0,-0.99995,0.0,0.00279]
[1744264477923,58.75,82065.1134,0.0,-0.99995,0.0,0.00279]
[1744264478555,58.75,82065.1134,0.0,-0.99995,0.0,0.00279]
[1744264479217,58.75,82064.8242,0.0,-0.99995,0.0,0.00278]
[1744264484660,58.75,82066.0342,0.0,-0.99995,0.0,0.0028]
[1744264486930,58.75,82066.0106,0.0,-0.99995,0.0,0.0028]
[1744264488503,58.75,82066.0106,0.0,-0.99995,0.0,0.0028]
[1744264489812,58.75,82066.0106,0.0,-0.99995,0.0,0.0028]
[1744264491116,58.75,82066.0106,0.0,-0.99995,0.0,0.0028]
[1744264492773,58.75,82066.0106,0.0,-0.99995,0.0,0.0028]
[1744264494399,58.75,82066.0106,0.0,-0.99995,0.0,0.0028]
[1744264495701,58.75,82066.0106,0.0,-0.99995,0.0,0.0028]
[1744264497381,58.75,82069.6321,0.0,-0.99995,0.0,0.00285]
[1744264497693,58.75,82069.6321,0.0,-0.99995,0.0,0.00285]
[1744264499406,58.75,82069.6321,0.0,-0.99995,0.0,0.00285]
[1744264500023,58.75,82069.6321,0.0,-0.99995,0.0,0.00285]
[1744264500034,58.75,82069.6321,0.0,-0.99995,0.0,0.00285]
[1744264501659,58.75,82069.6321,0.0,-0.99995,0.0,0.00285]
[1744264501677,58.75,82082.3998,0.0,-0.99994,0.0,0.00305]
[1744264503424,58.75,82082.3998,0.0,-0.99994,0.0,0.00305]
[1744264504030,58.75,82082.3998,0.0,-0.99994,0.0,0.00305]
[1744264504680,58.75,82092.2888,0.0,-0.99994,0.0,0.00321]
[1744264505591,58.75,82092.2888,0.0,-0.99994,0.0,0.00321]
[1744264505681,58.75,82095.905,0.0,-0.99994,0.0,0.00327]
[1744264506935,58.75,82095.905,0.0,-0.99994,0.0,0.00327]
[1744264508204,58.75,82095.905,0.0,-0.99994,0.0,0.00327]
[1744264508889,58.75,82095.905,0.0,-0.99994,0.0,0.00327]
[1744264511481,58.75,82098.2071,0.0,-0.99994,0.0,0.00331]
[1744264512688,58.75,82092.7884,0.0,-0.99994,0.0,0.00322]
[1744264518684,58.75,82092.6413,0.0,-0.99994,0.0,0.00321]
[1744264521551,58.75,82087.1652,0.0,-0.99994,0.0,0.00312]
[1744264522558,58.75,82085.7054,0.0,-0.99994,0.0,0.0031]
[1744264522758,58.75,82085.7054,0.0,-0.99994,0.0,0.0031]
[1744264524340,58.75,82085.7054,0.0,-0.99994,0.0,0.0031]
[1744264524572,58.75,82085.7054,0.0,-0.99994,0.0,0.0031]
[1744264524939,58.75,82085.7054,0.0,-0.99994,0.0,0.0031]
[1744264526076,58.75,82085.7054,0.0,-0.99994,0.0,0.0031]
[1744264528600,58.75,82087.939,0.0,-0.99994,0.0,0.00314]
[1744264529607,58.75,82088.7136,0.0,-0.99994,0.0,0.00315]
[1744264529959,58.75,82088.7136,0.0,-0.99994,0.0,0.00315]
[1744264531354,58.75,82088.7136,0.0,-0.99994,0.0,0.00315]
[1744264531621,58.75,82088.7136,0.0,-0.99994,0.0,0.00295]
[1744264534645,58.75,82089.4934,0.0,-0.99994,0.0,0.00297]
[1744264535005,58.75,82089.4934,0.0,-0.99994,0.0,0.00297]
[1744264536014,58.75,82089.4934,0.0,-0.99994,0.0,0.00297]
[1744264537345,58.75,82089.4934,0.0,-0.99994,0.0,0.00297]
[1744264538686,58.75,82089.4934,0.0,-0.99994,0.0,0.00297]
[1744264538715,58.75,82097.1516,0.0,-0.99994,0.0,0.00309]
[1744264542698,58.75,82097.9865,0.0,-0.99994,0.0,0.0031]
[1744264542911,58.75,82097.9865,0.0,-0.99994,0.0,0.0031]
[1744264544087,58.75,82097.9865,0.0,-0.99994,0.0,0.0031]
[1744264546884,58.75,82097.5523,0.0,-0.99994,0.0,0.00309]
[1744264547724,58.75,82100.913,0.0,-0.99994,0.0,0.00315]
[1744264548691,58.75,82100.913,0.0,-0.99994,0.0,0.00315]
[1744264548748,58.75,82100.913,0.0,-0.99994,0.0,0.00315]
[1744264549416,58.75,82100.913,0.0,-0.99994,0.0,0.00315]
[1744264550041,58.75,82100.913,0.0,-0.99994,0.0,0.00315]
[1744264550727,58.75,82121.2821,0.0,-0.99993,0.0,0.0035]
[1744264551340,58.75,82121.2821,0.0,-0.99993,0.0,0.0035]
[1744264552670,58.75,82121.2821,0.0,-0.99993,0.0,0.0035]
[1744264552729,58.75,82120.036,0.0,-0.99993,0.0,0.00348]
[1744264553352,58.75,82120.036,0.0,-0.99993,0.0,0.00348]
[1744264555732,58.75,82120.9325,0.0,-0.99993,0.0,0.00349]
[1744264555835,58.75,82120.9325,0.0,-0.99993,0.0,0.00349]
[1744264556733,58.75,82119.453,0.0,-0.99993,0.0,0.00347]
[1744264557734,58.75,82120.8141,0.0,-0.99993,0.0,0.00349]
[1744264559736,58.75,82119.9647,0.0,-0.99993,0.0,0.00347]
[1744264560737,58.75,82120.982,0.0,-0.99993,0.0,0.00349]
[1744264561738,58.75,82123.9849,0.0,-0.99993,0.0,0.00355]
[1744264562739,58.75,82125.4543,0.0,-0.99993,0.0,0.00357]
[1744264563740,58.75,82126.7688,0.0,-0.99993,0.0,0.0036]
[1744264564742,58.75,82127.5914,0.0,-0.99993,0.0,0.00361]
[1744264565743,58.75,82128.5761,0.0,-0.99993,0.0,0.00363]
[1744264565888,58.75,82128.5761,0.0,-0.99993,0.0,0.00363]
[1744264566744,58.75,82121.2694,0.0,-0.99993,0.0,0.0035]
[1744264566834,58.75,82121.2694,0.0,-0.99993,0.0,0.0035]
[1744264567384,58.75,82121.2694,0.0,-0.99993,0.0,0.0035]
[1744264568748,58.75,82122.654,0.0,-0.99993,0.0,0.00352]
[1744264568964,58.75,82122.654,0.0,-0.99993,0.0,0.00352]
[1744264569690,58.75,82122.654,0.0,-0.99993,0.0,0.00352]
[1744264571751,58.75,82120.0508,0.0,-0.99993,0.0,0.00348]
[1744264573753,58.75,82118.5375,0.0,-0.99993,0.0,0.00345]
[1744264574754,58.75,82116.8895,0.0,-0.99993,0.0,0.00342]
[1744264575755,58.75,82114.5155,0.0,-0.99993,0.0,0.00338]
[1744264576756,58.75,82113.6878,0.0,-0.99993,0.0,0.00336]
[1744264578758,58.75,82111.6439,0.0,-0.99994,0.0,0.00333]
[1744264582762,58.75,82110.7214,0.0,-0.99994,0.0,0.00331]
[1744264583377,58.75,82110.7214,0.0,-0.99994,0.0,0.00331]
[1744264586766,58.75,82109.7204,0.0,-0.99994,0.0,0.0033]
[1744264586865,58.75,82109.7204,0.0,-0.99994,0.0,0.0033]
[1744264587767,58.75,82110.5166,0.0,-0.99994,0.0,0.00331]
[1744264589810,58.75,82109.9755,0.0,-0.99994,0.0,0.0033]
[1744264591771,58.75,82110.5951,0.0,-0.99994,0.0,0.00311]
[1744264593018,58.75,82110.8617,0.0,-0.99994,0.0,0.00311]
[1744264593773,58.75,82107.7511,0.0,-0.99994,0.0,0.00306]
[1744264594117,58.75,82107.7511,0.0,-0.99994,0.0,0.00306]
[1744264594774,58.75,82100.2905,0.0,-0.99994,0.0,0.00294]
[1744264595775,58.75,82097.9897,0.0,-0.99994,0.0,0.00291]
[1744264598155,58.75,82098.2833,0.0,-0.99994,0.0,0.00291]
[1744264598778,58.75,82094.4962,0.0,-0.99994,0.0,0.00285]
[1744264599423,58.75,82094.4962,0.0,-0.99994,0.0,0.00285]
[1744264599746,58.75,82094.4962,0.0,-0.99994,0.0,0.00285]
[1744264599779,58.75,82081.4296,0.0,-0.99995,0.0,0.00267]
[1744264600780,58.75,82075.5378,0.0,-0.99995,0.0,0.00258]
[1744264601474,58.75,82075.5378,0.0,-0.99995,0.0,0.00258]
[1744264601781,58.75,82074.2317,0.0,-0.99995,0.0,0.00257]
[1744264602782,58.75,82067.1733,0.0,-0.99995,0.0,0.00247]
[1744264603426,58.75,82067.1733,0.0,-0.99995,0.0,0.00247]
[1744264603783,58.75,82065.6746,0.0,-0.99995,0.0,0.00245]
[1744264604140,58.75,82065.6746,0.0,-0.99995,0.0,0.00245]
[1744264604784,58.75,82063.6167,0.0,-0.99995,0.0,0.00243]
[1744264605785,58.75,82064.846,0.0,-0.99995,0.0,0.00244]
[1744264606786,58.75,82067.1091,0.0,-0.99995,0.0,0.00247]
[1744264607787,58.75,82071.0967,0.0,-0.99995,0.0,0.00252]
[1744264608788,58.75,82074.1559,0.0,-0.99995,0.0,0.00256]
[1744264610790,58.75,82075.5437,0.0,-0.99995,0.0,0.00258]
[1744264611791,58.75,82076.774,0.0,-0.99995,0.0,0.0026]
[1744264612792,58.75,82078.035,0.0,-0.99995,0.0,0.00262]
[1744264615796,58.75,82079.3218,0.0,-0.99995,0.0,0.00264]
[1744264619800,58.75,82075.901,0.0,-0.99995,0.0,0.00259]
[1744264620087,58.75,82075.901,0.0,-0.99995,0.0,0.00259]
[1744264620801,58.75,82080.1478,0.0,-0.99995,0.0,0.00265]
[1744264621802,58.75,82082.564,0.0,-0.99995,0.0,0.00268]
[1744264622805,58.75,82083.8297,0.0,-0.99995,0.0,0.0027]
[1744264623572,58.75,82083.8297,0.0,-0.99995,0.0,0.0027]
[1744264624585,58.75,82083.8297,0.0,-0.99995,0.0,0.0027]
[1744264625807,58.75,82098.4738,0.0,-0.99994,0.0,0.00292]
[1744264627712,58.75,82098.8753,0.0,-0.99994,0.0,0.00292]
[1744264628822,58.75,82103.9263,0.0,-0.99994,0.0,0.003]
[1744264629272,58.75,82103.9263,0.0,-0.99994,0.0,0.003]
[1744264630275,58.75,82103.6975,0.0,-0.99994,0.0,0.003]
[1744264630824,58.75,82110.2099,0.0,-0.99994,0.0,0.0031]
[1744264631825,58.75,82114.4216,0.0,-0.99994,0.0,0.00317]
[1744264632540,58.75,82114.4216,0.0,-0.99994,0.0,0.00317]
[1744264633827,58.75,82116.5554,0.0,-0.99994,0.0,0.0032]
[1744264633859,58.75,82116.5554,0.0,-0.99994,0.0,0.0032]
[1744264634828,58.75,82119.251,0.0,-0.99994,0.0,0.00325]
[1744264635310,58.75,82119.251,0.0,-0.99994,0.0,0.00325]
[1744264635971,58.75,82119.2771,0.0,-0.99994,0.0,0.00325]
[1744264637811,58.75,82120.0177,0.0,-0.99994,0.0,0.00326]
[1744264637831,58.75,82123.166,0.0,-0.99993,0.0,0.00332]
[1744264639264,58.75,82122.5735,0.0,-0.99994,0.0,0.00331]
[1744264639833,58.75,82124.647,0.0,-0.99993,0.0,0.00334]
[1744264641763,58.75,82124.336,0.0,-0.99993,0.0,0.00334]
[1744264643837,58.75,82127.71,0.0,-0.99993,0.0,0.0034]
[1744264644179,58.75,82127.71,0.0,-0.99993,0.0,0.0034]
[1744264644838,58.75,82128.9901,0.0,-0.99993,0.0,0.00342]
[1744264646495,58.75,82128.9901,0.0,-0.99993,0.0,0.00342]
[1744264648842,58.75,82153.1487,0.0,-0.99992,0.0,0.00387]
[1744264649843,58.75,82162.1137,0.0,-0.99992,0.0,0.00405]
[1744264650844,58.75,82166.7323,0.0,-0.99992,0.0,0.00415]
[1744264650891,58.75,82166.7323,0.0,-0.99992,0.0,0.00415]
[1744264651845,58.75,82166.6409,0.0,-0.99992,0.0,0.0039]
[1744264654248,58.75,82166.7273,0.0,-0.99992,0.0,0.0039]
[1744264654848,58.75,82172.0269,0.0,-0.99992,0.0,0.00401]
[1744264655849,58.75,82174.53,0.0,-0.99992,0.0,0.00406]
[1744264656222,58.75,82174.53,0.0,-0.99992,0.0,0.00406]
[1744264657851,58.75,82178.6191,0.0,-0.99992,0.0,0.00415]
[1744264662856,58.75,82177.7415,0.0,-0.99992,0.0,0.00413]
[1744264663857,58.75,82182.4237,0.0,-0.99992,0.0,0.00423]
[1744264664152,58.75,82182.4237,0.0,-0.99992,0.0,0.00423]
[1744264664298,58.75,82182.4237,0.0,-0.99992,0.0,0.00423]
[1744264664554,58.75,82182.4237,0.0,-0.99992,0.0,0.00423]
[1744264665561,58.75,82179.7239,0.0,-0.99992,0.0,0.00417]
[1744264666200,58.75,82179.7239,0.0,-0.99992,0.0,0.00417]
[1744264666890,58.75,82179.7239,0.0,-0.99992,0.0,0.00417]
[1744264668504,58.75,82179.7239,0.0,-0.99992,0.0,0.00417]
[1744264668862,58.75,82166.5024,0.0,-0.99992,0.0,0.0039]
[1744264669265,58.75,82166.5024,0.0,-0.99992,0.0,0.0039]
[1744264670596,58.75,82162.6292,0.0,-0.99992,0.0,0.00382]
[1744264671656,58.75,82162.6292,0.0,-0.99992,0.0,0.00382]
[1744264671764,58.75,82162.6292,0.0,-0.99992,0.0,0.00382]
[1744264671861,58.75,82162.6292,0.0,-0.99992,0.0,0.00382]
[1744264673864,58.75,82162.6292,0.0,-0.99992,0.0,0.00382]
[1744264673867,58.75,82149.7215,0.0,-0.99993,0.0,0.00357]
[1744264675535,58.75,82149.7215,0.0,-0.99993,0.0,0.00357]
[1744264677645,58.75,82148.0032,0.0,-0.99993,0.0,0.00354]
[1744264679985,58.75,82148.5224,0.0,-0.99993,0.0,0.00355]
[1744264681719,58.75,82148.5224,0.0,-0.99993,0.0,0.00355]
[1744264683620,58.75,82148.5224,0.0,-0.99993,0.0,0.00355]
[1744264683877,58.75,82151.8934,0.0,-0.99993,0.0,0.00361]
[1744264685507,58.75,82151.8934,0.0,-0.99993,0.0,0.00361]
[1744264685554,58.75,82151.8934,0.0,-0.99993,0.0,0.00361]
[1744264685598,58.75,82151.8934,0.0,-0.99993,0.0,0.00361]
[1744264685879,58.75,82137.585,0.0,-0.99993,0.0,0.00335]
[1744264687050,58.75,82137.585,0.0,-0.99993,0.0,0.00335]
[1744264688767,58.75,82137.585,0.0,-0.99993,0.0,0.00335]
[1744264689729,58.75,82130.958,0.0,-0.99994,0.0,0.00324]
[1744264690218,58.75,82130.958,0.0,-0.99994,0.0,0.00324]
[1744264692750,58.75,82132.7824,0.0,-0.99994,0.0,0.00327]
[1744264693740,58.75,82132.7824,0.0,-0.99994,0.0,0.00327]
[1744264694764,58.75,82131.9681,0.0,-0.99994,0.0,0.00326]
[1744264695771,58.75,82130.9113,0.0,-0.99994,0.0,0.00324]
[1744264696778,58.75,82129.6015,0.0,-0.99994,0.0,0.00322]
[1744264698792,58.75,82130.4289,0.0,-0.99994,0.0,0.00323]
[1744264701232,58.75,82130.5548,0.0,-0.99994,0.0,0.00323]
[1744264701813,58.75,82130.5548,0.0,-0.99994,0.0,0.00323]
[1744264702820,58.75,82129.6853,0.0,-0.99994,0.0,0.00322]
[1744264704834,58.75,82130.9119,0.0,-0.99994,0.0,0.00324]
[1744264708085,58.75,82130.2879,0.0,-0.99994,0.0,0.00323]
[1744264709557,58.75,82130.2879,0.0,-0.99994,0.0,0.00323]
[1744264711883,58.75,82121.3773,0.0,-0.99994,0.0,0.00289]
[1744264712369,58.75,82121.3773,0.0,-0.99994,0.0,0.00289]
[1744264714904,58.75,82123.5628,0.0,-0.99994,0.0,0.00292]
[1744264715909,58.75,82129.0534,0.0,-0.99994,0.0,0.00301]
[1744264717911,58.75,82130.0471,0.0,-0.99994,0.0,0.00302]
[1744264718912,58.75,82131.6689,0.0,-0.99994,0.0,0.00305]
[1744264722916,58.75,82130.3303,0.0,-0.99994,0.0,0.00303]
[1744264723917,58.75,82131.1931,0.0,-0.99994,0.0,0.00304]
[1744264724918,58.75,82141.9905,0.0,-0.99994,0.0,0.00322]
[1744264725919,58.75,82145.6961,0.0,-0.99994,0.0,0.00328]
[1744264730924,58.75,82145.1784,0.0,-0.99994,0.0,0.00327]
[1744264731576,58.75,82145.1784,0.0,-0.99994,0.0,0.00327]
[1744264732892,58.75,82145.1784,0.0,-0.99994,0.0,0.00327]
[1744264732926,58.75,82143.1928,0.0,-0.99994,0.0,0.00324]
[1744264735831,58.75,82143.5295,0.0,-0.99994,0.0,0.00324]
[1744264738311,58.75,82143.9027,0.0,-0.99994,0.0,0.00325]
[1744264742655,58.75,82143.6561,0.0,-0.99994,0.0,0.00325]
[1744264743837,58.75,82143.6561,0.0,-0.99994,0.0,0.00325]
[1744264743937,58.75,82144.6067,0.0,-0.99994,0.0,0.00326]
[1744264745446,58.75,82144.6067,0.0,-0.99994,0.0,0.00326]
[1744264745939,58.75,82145.4903,0.0,-0.99994,0.0,0.00328]
[1744264746971,58.75,82144.8098,0.0,-0.99994,0.0,0.00326]
[1744264752946,58.75,82145.1899,0.0,-0.99994,0.0,0.00327]
[1744264753947,58.75,82146.7163,0.0,-0.99993,0.0,0.0033]
[1744264754208,58.75,82146.7163,0.0,-0.99993,0.0,0.0033]
[1744264755440,58.75,82147.1035,0.0,-0.99993,0.0,0.0033]
[1744264756973,58.75,82147.5979,0.0,-0.99993,0.0,0.00331]
[1744264757951,58.75,82146.6636,0.0,-0.99993,0.0,0.0033]
[1744264758578,58.75,82146.6636,0.0,-0.99993,0.0,0.0033]
[1744264759953,58.75,82149.0218,0.0,-0.99993,0.0,0.00334]
[1744264764958,58.75,82148.7653,0.0,-0.99993,0.0,0.00333]
[1744264765972,58.75,82148.1717,0.0,-0.99993,0.0,0.00332]
[1744264767783,58.75,82147.725,0.0,-0.99993,0.0,0.00331]
[1744264770374,58.75,82147.7858,0.0,-0.99993,0.0,0.00332]
[1744264771692,58.75,82147.6029,0.0,-0.99993,0.0,0.00331]
[1744264771793,58.75,82147.6029,0.0,-0.99994,0.0,0.0031]
[1744264772966,58.75,82145.4018,0.0,-0.99994,0.0,0.00307]
[1744264773219,58.75,82145.4018,0.0,-0.99994,0.0,0.00307]
[1744264774715,58.75,82145.0082,0.0,-0.99994,0.0,0.00306]
[1744264777169,58.75,82145.3443,0.0,-0.99994,0.0,0.00307]
[1744264777953,58.75,82145.3443,0.0,-0.99994,0.0,0.00307]
[1744264777971,58.75,82145.2945,0.0,-0.99994,0.0,0.00307]
[1744264778972,58.75,82144.3209,0.0,-0.99994,0.0,0.00305]
[1744264779358,58.75,82144.3209,0.0,-0.99994,0.0,0.00305]
[1744264779973,58.75,82145.1403,0.0,-0.99994,0.0,0.00306]
[1744264781975,58.75,82144.3792,0.0,-0.99994,0.0,0.00305]
[1744264782839,58.75,82144.3792,0.0,-0.99994,0.0,0.00305]
[1744264783975,58.75,82144.3792,0.0,-0.99994,0.0,0.00305]
[1744264788982,58.75,82144.077,0.0,-0.99994,0.0,0.00305]
[1744264790897,58.75,82144.2004,0.0,-0.99994,0.0,0.00305]
[1744264791985,58.75,82142.9993,0.0,-0.99994,0.0,0.00303]
[1744264792415,58.75,82142.9993,0.0,-0.99994,0.0,0.00303]
[1744264792670,58.75,82142.9993,0.0,-0.99994,0.0,0.00303]
[1744264792986,58.75,82141.2342,0.0,-0.99994,0.0,0.003]
[1744264793987,58.75,82133.7406,0.0,-0.99994,0.0,0.00288]
[1744264794715,58.75,82133.7406,0.0,-0.99994,0.0,0.00288]
[1744264795989,58.75,82130.8257,0.0,-0.99994,0.0,0.00284]
[1744264796941,58.75,82130.8257,0.0,-0.99994,0.0,0.00284]
[1744264796990,58.75,82131.8368,0.0,-0.99994,0.0,0.00286]
[1744264797991,58.75,82136.3393,0.0,-0.99994,0.0,0.00292]
[1744264798529,58.75,82136.3393,0.0,-0.99994,0.0,0.00292]
[1744264798992,58.75,82137.4504,0.0,-0.99994,0.0,0.00294]
[1744264800084,58.75,82137.0099,0.0,-0.99994,0.0,0.00293]
[1744264801568,58.75,82137.7078,0.0,-0.99994,0.0,0.00295]
[1744264804286,58.75,82137.7717,0.0,-0.99994,0.0,0.00295]
[1744264805161,58.75,82137.7659,0.0,-0.99994,0.0,0.00295]
[1744264805999,58.75,82131.0915,0.0,-0.99994,0.0,0.00284]
[1744264806346,58.75,82131.0915,0.0,-0.99994,0.0,0.00284]
[1744264807000,58.75,82127.0157,0.0,-0.99995,0.0,0.00278]
[1744264807842,58.75,82127.0157,0.0,-0.99995,0.0,0.00278]
[1744264809003,58.75,82118.294,0.0,-0.99995,0.0,0.00266]
[1744264809603,58.75,82118.294,0.0,-0.99995,0.0,0.00266]
[1744264811005,58.75,82115.2539,0.0,-0.99995,0.0,0.00261]
[1744264811526,58.75,82115.2539,0.0,-0.99995,0.0,0.00261]
[1744264812008,58.75,82114.4903,0.0,-0.99995,0.0,0.0026]
[1744264812967,58.75,82114.4903,0.0,-0.99995,0.0,0.0026]
[1744264813008,58.75,82118.3137,0.0,-0.99995,0.0,0.00266]
[1744264813153,58.75,82118.3137,0.0,-0.99995,0.0,0.00266]
[1744264814238,58.75,82118.3137,0.0,-0.99995,0.0,0.00266]
[1744264815010,58.75,82124.7158,0.0,-0.99995,0.0,0.00275]
[1744264816011,58.75,82125.7984,0.0,-0.99995,0.0,0.00276]
[1744264817013,58.75,82127.4956,0.0,-0.99995,0.0,0.00279]
[1744264818543,58.75,82127.0636,0.0,-0.99995,0.0,0.00278]
[1744264820015,58.75,82126.0465,0.0,-0.99995,0.0,0.00277]
[1744264820880,58.75,82126.0465,0.0,-0.99995,0.0,0.00277]
[1744264821845,58.75,82126.0465,0.0,-0.99995,0.0,0.00277]
[1744264823018,58.75,82123.7151,0.0,-0.99995,0.0,0.00273]
[1744264823516,58.75,82123.7151,0.0,-0.99995,0.0,0.00273]
[1744264824830,58.75,82124.3516,0.0,-0.99995,0.0,0.00274]
[1744264826021,58.75,82118.0522,0.0,-0.99995,0.0,0.00265]
[1744264826172,58.75,82118.0522,0.0,-0.99995,0.0,0.00265]
[1744264829193,58.75,82117.5459,0.0,-0.99995,0.0,0.00265]
[1744264830828,58.75,82117.5459,0.0,-0.99995,0.0,0.00265]
[1744264830872,58.75,82117.5459,0.0,-0.99995,0.0,0.00265]
[1744264832027,58.75,82114.631,0.0,-0.99995,0.0,0.00243]
[1744264832098,58.75,82114.631,0.0,-0.99995,0.0,0.00243]
[1744264835914,58.75,82113.9617,0.0,-0.99995,0.0,0.00243]
[1744264837034,58.75,82111.9088,0.0,-0.99995,0.0,0.0024]
[1744264838773,58.75,82110.4231,0.0,-0.99995,0.0,0.00238]
[1744264839782,58.75,82107.4527,0.0,-0.99995,0.0,0.00234]
[1744264841038,58.75,82102.2097,0.0,-0.99996,0.0,0.00228]
[1744264842803,58.75,82104.4499,0.0,-0.99996,0.0,0.0023]
[1744264843810,58.75,82106.164,0.0,-0.99995,0.0,0.00233]
[1744264844817,58.75,82108.6159,0.0,-0.99995,0.0,0.00236]
[1744264845824,58.75,82106.5223,0.0,-0.99995,0.0,0.00233]
[1744264847838,58.75,82105.4829,0.0,-0.99995,0.0,0.00232]
[1744264852873,58.75,82104.8089,0.0,-0.99995,0.0,0.00231]
[1744264853880,58.75,82103.0738,0.0,-0.99996,0.0,0.00229]
[1744264857908,58.75,82100.9297,0.0,-0.99996,0.0,0.00226]
[1744264859922,58.75,82099.7174,0.0,-0.99996,0.0,0.00225]
[1744264860929,58.75,82098.2677,0.0,-0.99996,0.0,0.00223]
[1744264861919,58.75,82098.2677,0.0,-0.99996,0.0,0.00223]
[1744264862944,58.75,82099.2655,0.0,-0.99996,0.0,0.00224]
[1744264863907,58.75,82099.2655,0.0,-0.99996,0.0,0.00224]
[1744264864195,58.75,82099.2655,0.0,-0.99996,0.0,0.00224]
[1744264865450,58.75,82099.2655,0.0,-0.99996,0.0,0.00224]
[1744264867826,58.75,82099.2655,0.0,-0.99996,0.0,0.00224]
[1744264868986,58.75,82104.674,0.0,-0.99995,0.0,0.00231]
[1744264869993,58.75,82106.3435,0.0,-0.99995,0.0,0.00233]
[1744264874022,58.75,82105.9527,0.0,-0.99995,0.0,0.00232]
[1744264875029,58.75,82119.0734,0.0,-0.99995,0.0,0.00249]
[1744264876036,58.75,82124.4282,0.0,-0.99995,0.0,0.00257]
[1744264881071,58.75,82125.3668,0.0,-0.99995,0.0,0.00258]
[1744264884085,58.75,82124.4628,0.0,-0.99995,0.0,0.00257]
[1744264885086,58.75,82125.6138,0.0,-0.99995,0.0,0.00258]
[1744264886087,58.75,82124.781,0.0,-0.99995,0.0,0.00257]
[1744264887088,58.75,82123.8758,0.0,-0.99995,0.0,0.00256]
[1744264889090,58.75,82124.9908,0.0,-0.99995,0.0,0.00257]
[1744264891092,58.75,82124.6794,0.0,-0.99995,0.0,0.0024]
[1744264895096,58.75,82125.6541,0.0,-0.99995,0.0,0.00241]
[1744264897098,58.75,82123.71,0.0,-0.99995,0.0,0.00239]
[1744264898099,58.75,82121.9864,0.0,-0.99995,0.0,0.00236]
[1744264899100,58.75,82120.6982,0.0,-0.99995,0.0,0.00235]
[1744264900101,58.75,82121.7008,0.0,-0.99995,0.0,0.00236]
[1744264903104,58.75,82119.481,0.0,-0.99995,0.0,0.00233]
[1744264904105,58.75,82118.3174,0.0,-0.99995,0.0,0.00232]
[1744264904748,58.75,82118.3174,0.0,-0.99995,0.0,0.00232]
[1744264906107,58.75,82108.8734,0.0,-0.99996,0.0,0.0022]
[1744264906129,58.75,82108.8734,0.0,-0.99996,0.0,0.0022]
[1744264906556,58.75,82108.8734,0.0,-0.99996,0.0,0.0022]
[1744264907108,58.75,82106.273,0.0,-0.99996,0.0,0.00217]
[1744264908509,58.75,82106.0395,0.0,-0.99996,0.0,0.00217]
[1744264912443,58.75,82106.3617,0.0,-0.99996,0.0,0.00217]
[1744264913114,58.75,82109.3195,0.0,-0.99996,0.0,0.00221]
[1744264914115,58.75,82112.0027,0.0,-0.99996,0.0,0.00224]
[1744264915116,58.75,82110.0362,0.0,-0.99996,0.0,0.00222]
[1744264917118,58.75,82109.1569,0.0,-0.99996,0.0,0.00221]
[1744264919120,58.75,82107.5449,0.0,-0.99996,0.0,0.00219]
[1744264920121,58.75,82103.8017,0.0,-0.99996,0.0,0.00214]
[1744264922123,58.75,82102.6665,0.0,-0.99996,0.0,0.00213]
[1744264923124,58.75,82104.0576,0.0,-0.99996,0.0,0.00215]
[1744264924033,58.75,82104.0576,0.0,-0.99996,0.0,0.00215]
[1744264925057,58.75,82104.0576,0.0,-0.99996,0.0,0.00215]
[1744264925126,58.75,82100.6449,0.0,-0.99996,0.0,0.00211]
[1744264927128,58.75,82099.6039,0.0,-0.99996,0.0,0.00209]
[1744264929130,58.75,82097.7964,0.0,-0.99996,0.0,0.00207]
[1744264932133,58.75,82099.4173,0.0,-0.99996,0.0,0.00209]
[1744264934135,58.75,82098.076,0.0,-0.99996,0.0,0.00208]
[1744264937138,58.75,82092.1119,0.0,-0.99996,0.0,0.00201]
[1744264938139,58.75,82084.4253,0.0,-0.99996,0.0,0.00193]
[1744264939140,58.75,82080.3283,0.0,-0.99996,0.0,0.00188]
[1744264941142,58.75,82079.5333,0.0,-0.99996,0.0,0.00188]
[1744264943144,58.75,82081.0211,0.0,-0.99996,0.0,0.00189]
[1744264946147,58.75,82079.2009,0.0,-0.99996,0.0,0.00187]
[1744264946501,58.75,82079.2009,0.0,-0.99996,0.0,0.00187]
[1744264947148,58.75,82072.8235,0.0,-0.99997,0.0,0.00181]
[1744264948149,58.75,82070.3812,0.0,-0.99997,0.0,0.00178]
[1744264949150,58.75,82072.2949,0.0,-0.99997,0.0,0.0018]
[1744264950151,58.75,82073.3875,0.0,-0.99996,0.0,0.00181]
[1744264951152,58.75,82075.9084,0.0,-0.99997,0.0,0.00171]
[1744264953154,58.75,82078.1342,0.0,-0.99997,0.0,0.00173]
[1744264954155,58.75,82079.1443,0.0,-0.99997,0.0,0.00174]
[1744264955156,58.75,82082.369,0.0,-0.99997,0.0,0.00177]
[1744264956157,58.75,82089.2,0.0,-0.99996,0.0,0.00184]
[1744264957158,58.75,82098.0356,0.0,-0.99996,0.0,0.00193]
[1744264958159,58.75,82102.0885,0.0,-0.99996,0.0,0.00198]
[1744264959160,58.75,82104.6379,0.0,-0.99996,0.0,0.00201]
[1744264960161,58.75,82105.5974,0.0,-0.99996,0.0,0.00202]
[1744264962164,58.75,82125.1337,0.0,-0.99996,0.0,0.00224]
[1744264963165,58.75,82135.1043,0.0,-0.99995,0.0,0.00237]
[1744264963693,58.75,82135.1043,0.0,-0.99995,0.0,0.00237]
[1744264964166,58.75,82143.3826,0.0,-0.99995,0.0,0.00248]
[1744264965167,58.75,82142.5237,0.0,-0.99995,0.0,0.00247]
[1744264965261,58.75,82142.5237,0.0,-0.99995,0.0,0.00247]
[1744264965948,58.75,82142.5237,0.0,-0.99995,0.0,0.00247]
[1744264966872,58.75,82142.5237,0.0,-0.99995,0.0,0.00247]
[1744264966922,58.75,82142.5237,0.0,-0.99995,0.0,0.00247]
[1744264967689,58.75,82159.5708,0.0,-0.99995,0.0,0.0027]
[1744264969171,58.75,82194.6949,0.0,-0.99993,0.0,0.00326]
[1744264970172,58.75,82198.1155,0.0,-0.99993,0.0,0.00332]
[1744264970397,58.75,82198.1155,0.0,-0.99993,0.0,0.00332]
[1744264971650,58.75,82198.1188,0.0,-0.99993,0.0,0.00332]
[1744264971731,58.75,82198.1188,0.0,-0.99993,0.0,0.00332]
[1744264972174,58.75,82200.426,0.0,-0.99993,0.0,0.00337]
[1744264973053,58.75,82200.426,0.0,-0.99993,0.0,0.00337]
[1744264973781,58.75,82200.426,0.0,-0.99993,0.0,0.00337]
[1744264975177,58.75,82209.6926,0.0,-0.99993,0.0,0.00353]
[1744264975478,58.75,82209.6926,0.0,-0.99993,0.0,0.00353]
[1744264976178,58.75,82211.9659,0.0,-0.99993,0.0,0.00358]
[1744264980182,58.75,82258.9976,0.0,-0.99991,0.0,0.00458]
[1744264981183,58.75,82259.9147,0.0,-0.99991,0.0,0.0046]
[1744264982184,58.75,82254.1534,0.0,-0.99991,0.0,0.00446]
[1744264982716,58.75,82254.1534,0.0,-0.99991,0.0,0.00446]
[1744264983990,58.75,82254.1534,0.0,-0.99991,0.0,0.00446]
[1744264985188,58.75,82251.057,0.0,-0.99991,0.0,0.00439]
[1744264986188,58.75,82249.8603,0.0,-0.99991,0.0,0.00436]
[1744264986495,58.75,82249.8603,0.0,-0.99991,0.0,0.00436]
[1744264986557,58.75,82249.8603,0.0,-0.99991,0.0,0.00436]
[1744264987189,58.75,82252.07,0.0,-0.99991,0.0,0.00442]
[1744264987973,58.75,82252.07,0.0,-0.99991,0.0,0.00442]
[1744264988074,58.75,82252.07,0.0,-0.99991,0.0,0.00442]
[1744264988902,58.75,82252.07,0.0,-0.99991,0.0,0.00442]
[1744264990192,58.75,82243.801,0.0,-0.99991,0.0,0.00423]
[1744264991554,58.75,82243.2505,0.0,-0.99991,0.0,0.00422]
[1744264992194,58.75,82238.9205,0.0,-0.99992,0.0,0.00412]
[1744264992625,58.75,82238.9205,0.0,-0.99992,0.0,0.00412]
[1744264993654,58.75,82238.6912,0.0,-0.99992,0.0,0.00412]
[1744264994681,58.75,82238.4243,0.0,-0.99992,0.0,0.00411]
[1744264995527,58.75,82238.4243,0.0,-0.99992,0.0,0.00411]
[1744264996429,58.75,82238.4243,0.0,-0.99992,0.0,0.00411]
[1744264997300,58.75,82238.4243,0.0,-0.99992,0.0,0.00411]
[1744264998907,58.75,82237.6116,0.0,-0.99992,0.0,0.00409]
[1744265000203,58.75,82238.5022,0.0,-0.99992,0.0,0.00411]
[1744265001234,58.75,82238.5022,0.0,-0.99992,0.0,0.00411]
[1744265001990,58.75,82238.5022,0.0,-0.99992,0.0,0.00411]
[1744265002091,58.75,82238.5022,0.0,-0.99992,0.0,0.00411]
[1744265003058,58.75,82238.5022,0.0,-0.99992,0.0,0.00411]
[1744265007026,58.75,82237.8327,0.0,-0.99992,0.0,0.0041]
[1744265008648,58.75,82237.1991,0.0,-0.99992,0.0,0.00409]
[1744265009653,58.75,82237.1991,0.0,-0.99992,0.0,0.00409]
[1744265010991,58.75,82232.4611,0.0,-0.99992,0.0,0.00399]
[1744265011491,58.75,82232.4611,0.0,-0.99992,0.0,0.00399]
[1744265011998,58.75,82232.4611,0.0,-0.99992,0.0,0.00373]
[1744265012629,58.75,82232.4611,0.0,-0.99992,0.0,0.00373]
[1744265015019,58.75,82214.2299,0.0,-0.99993,0.0,0.00339]
[1744265015631,58.75,82214.2299,0.0,-0.99993,0.0,0.00339]
[1744265017033,58.75,82211.5092,0.0,-0.99993,0.0,0.00334]
[1744265017784,58.75,82211.5092,0.0,-0.99993,0.0,0.00334]
[1744265019197,58.75,82211.5092,0.0,-0.99993,0.0,0.00334]
[1744265020054,58.75,82211.5092,0.0,-0.99993,0.0,0.00334]
[1744265020983,58.75,82211.5092,0.0,-0.99993,0.0,0.00334]
[1744265022070,58.75,82196.3605,0.0,-0.99994,0.0,0.00308]
[1744265023077,58.75,82181.1792,0.0,-0.99994,0.0,0.00284]
[1744265024084,58.75,82166.016,0.0,-0.99995,0.0,0.00261]
[1744265025091,58.75,82166.016,0.0,-0.99995,0.0,0.00261]
[1744265026099,58.75,82150.102,0.0,-0.99995,0.0,0.0024]
[1744265027105,58.75,82140.4877,0.0,-0.99996,0.0,0.00227]
[1744265028112,58.75,82140.4877,0.0,-0.99996,0.0,0.00227]
[1744265029119,58.75,82117.9601,0.0,-0.99996,0.0,0.00201]
[1744265029410,58.75,82117.9601,0.0,-0.99996,0.0,0.00201]
[1744265031133,58.75,82109.7762,0.0,-0.99996,0.0,0.00192]
[1744265034154,58.75,82112.2938,0.0,-0.99996,0.0,0.00195]
[1744265034270,58.75,82112.2938,0.0,-0.99996,0.0,0.00195]
[1744265034803,58.75,82112.2938,0.0,-0.99996,0.0,0.00195]
[1744265035161,58.75,82112.2938,0.0,-0.99996,0.0,0.00195]
[1744265037180,58.75,82113.7265,0.0,-0.99996,0.0,0.00196]
[1744265038008,58.75,82113.7265,0.0,-0.99996,0.0,0.00196]
[1744265039189,58.75,82112.7365,0.0,-0.99996,0.0,0.00195]
[1744265039902,58.75,82112.7365,0.0,-0.99996,0.0,0.00195]
[1744265042210,58.75,82117.415,0.0,-0.99996,0.0,0.002]
[1744265042628,58.75,82117.415,0.0,-0.99996,0.0,0.002]
[1744265044224,58.75,82122.3731,0.0,-0.99996,0.0,0.00206]
[1744265044847,58.75,82122.3731,0.0,-0.99996,0.0,0.00206]
[1744265045231,58.75,82122.3731,0.0,-0.99996,0.0,0.00206]
[1744265046172,58.75,82122.3731,0.0,-0.99996,0.0,0.00206]
[1744265046971,58.75,82122.3731,0.0,-0.99996,0.0,0.00206]
[1744265047735,58.75,82122.3731,0.0,-0.99996,0.0,0.00206]
[1744265048259,58.75,82122.3731,0.0,-0.99996,0.0,0.00206]
[1744265049267,58.75,82158.5727,0.0,-0.99995,0.0,0.00251]
[1744265049950,58.75,82158.5727,0.0,-0.99995,0.0,0.00251]
[1744265051276,58.75,82169.9838,0.0,-0.99995,0.0,0.00267]
[1744265052277,58.75,82168.7353,0.0,-0.99995,0.0,0.00265]
[1744265053278,58.75,82174.0995,0.0,-0.99995,0.0,0.00273]
[1744265053547,58.75,82174.0995,0.0,-0.99995,0.0,0.00273]
[1744265054279,58.75,82183.2267,0.0,-0.99994,0.0,0.00287]
[1744265055280,58.75,82188.7413,0.0,-0.99994,0.0,0.00296]
[1744265056281,58.75,82190.4831,0.0,-0.99994,0.0,0.00298]
[1744265057282,58.75,82199.9413,0.0,-0.99994,0.0,0.00314]
[1744265058283,58.75,82204.9165,0.0,-0.99993,0.0,0.00322]
[1744265058637,58.75,82204.9165,0.0,-0.99993,0.0,0.00322]
[1744265059284,58.75,82206.9557,0.0,-0.99993,0.0,0.00326]
[1744265060285,58.75,82205.5308,0.0,-0.99993,0.0,0.00323]
[1744265062063,58.75,82205.4729,0.0,-0.99993,0.0,0.00323]
[1744265063288,58.75,82197.5305,0.0,-0.99994,0.0,0.0031]
[1744265063432,58.75,82197.5305,0.0,-0.99994,0.0,0.0031]
[1744265064289,58.75,82192.3811,0.0,-0.99994,0.0,0.00301]
[1744265065290,58.75,82193.3114,0.0,-0.99994,0.0,0.00303]
[1744265065326,58.75,82193.3114,0.0,-0.99994,0.0,0.00303]
[1744265065356,58.75,82193.3114,0.0,-0.99994,0.0,0.00303]
[1744265066291,58.75,82193.2417,0.0,-0.99994,0.0,0.00303]
[1744265067608,58.75,82193.2323,0.0,-0.99994,0.0,0.00303]
[1744265068293,58.75,82194.9226,0.0,-0.99994,0.0,0.00306]
[1744265069849,58.75,82195.6381,0.0,-0.99994,0.0,0.00307]
[1744265071296,58.75,82195.6849,0.0,-0.99994,0.0,0.00286]
[1744265071383,58.75,82195.6849,0.0,-0.99994,0.0,0.00286]
[1744265072722,58.75,82195.9556,0.0,-0.99994,0.0,0.00287]
[1744265073298,58.75,82199.2374,0.0,-0.99994,0.0,0.00292]
[1744265074246,58.75,82199.2374,0.0,-0.99994,0.0,0.00292]
[1744265076890,58.75,82199.6916,0.0,-0.99994,0.0,0.00293]
[1744265077872,58.75,82199.6916,0.0,-0.99994,0.0,0.00293]
[1744265079304,58.75,82193.5288,0.0,-0.99994,0.0,0.00283]
[1744265080305,58.75,82194.4725,0.0,-0.99994,0.0,0.00285]
[1744265081567,58.75,82194.7939,0.0,-0.99994,0.0,0.00285]
[1744265083271,58.75,82194.4746,0.0,-0.99994,0.0,0.00285]
[1744265083308,58.75,82195.8372,0.0,-0.99994,0.0,0.00287]
[1744265085310,58.75,82197.7756,0.0,-0.99994,0.0,0.0029]
[1744265085834,58.75,82197.7756,0.0,-0.99994,0.0,0.0029]
[1744265086311,58.75,82199.3578,0.0,-0.99994,0.0,0.00292]
[1744265087590,58.75,82199.4341,0.0,-0.99994,0.0,0.00292]
[1744265089439,58.75,82198.8636,0.0,-0.99994,0.0,0.00291]
[1744265090315,58.75,82196.8514,0.0,-0.99994,0.0,0.00288]
[1744265091634,58.75,82196.6676,0.0,-0.99994,0.0,0.00288]
[1744265093089,58.75,82196.4369,0.0,-0.99994,0.0,0.00288]
[1744265094319,58.75,82195.5124,0.0,-0.99994,0.0,0.00286]
[1744265094379,58.75,82195.5124,0.0,-0.99994,0.0,0.00286]
[1744265095122,58.75,82195.5124,0.0,-0.99994,0.0,0.00286]
[1744265096474,58.75,82195.2031,0.0,-0.99994,0.0,0.00286]
[1744265097323,58.75,82186.2698,0.0,-0.99995,0.0,0.00272]
[1744265098324,58.75,82170.1388,0.0,-0.99995,0.0,0.00249]
[1744265098714,58.75,82170.1388,0.0,-0.99995,0.0,0.00249]
[1744265099325,58.75,82159.5829,0.0,-0.99995,0.0,0.00235]
[1744265099608,58.75,82159.5829,0.0,-0.99995,0.0,0.00235]
[1744265100045,58.75,82159.5829,0.0,-0.99995,0.0,0.00235]
[1744265100086,58.75,82159.5829,0.0,-0.99995,0.0,0.00235]
[1744265100146,58.75,82159.5829,0.0,-0.99995,0.0,0.00235]
[1744265100697,58.75,82159.5829,0.0,-0.99995,0.0,0.00235]
[1744265101322,58.75,82159.5829,0.0,-0.99995,0.0,0.00235]
[1744265101327,58.75,82146.9805,0.0,-0.99996,0.0,0.0022]
[1744265102891,58.75,82146.9805,0.0,-0.99996,0.0,0.0022]
[1744265103128,58.75,82146.9805,0.0,-0.99996,0.0,0.0022]
[1744265103229,58.75,82146.9805,0.0,-0.99996,0.0,0.0022]
[1744265104330,58.75,82147.8691,0.0,-0.99996,0.0,0.00221]
[1744265104454,58.75,82147.8691,0.0,-0.99996,0.0,0.00221]
[1744265106178,58.75,82147.9402,0.0,-0.99996,0.0,0.00221]
[1744265107333,58.75,82152.2662,0.0,-0.99996,0.0,0.00226]
[1744265108639,58.75,82152.7158,0.0,-0.99996,0.0,0.00227]
[1744265110137,58.75,82153.084,0.0,-0.99995,0.0,0.00227]
[1744265111337,58.75,82153.8618,0.0,-0.99995,0.0,0.00228]
[1744265111505,58.75,82153.8618,0.0,-0.99995,0.0,0.00228]
[1744265112338,58.75,82155.8293,0.0,-0.99995,0.0,0.00231]
[1744265114340,58.75,82154.4534,0.0,-0.99995,0.0,0.00229]
[1744265115810,58.75,82154.1838,0.0,-0.99995,0.0,0.00228]
[1744265116342,58.75,82158.3557,0.0,-0.99995,0.0,0.00234]
[1744265117330,58.75,82158.3557,0.0,-0.99995,0.0,0.00234]
[1744265117343,58.75,82163.8633,0.0,-0.99995,0.0,0.00241]
[1744265117370,58.75,82163.8633,0.0,-0.99995,0.0,0.00241]
[1744265119345,58.75,82170.8772,0.0,-0.99995,0.0,0.0025]
[1744265119621,58.75,82170.8772,0.0,-0.99995,0.0,0.0025]
[1744265120346,58.75,82174.8053,0.0,-0.99995,0.0,0.00256]
[1744265121347,58.75,82175.8904,0.0,-0.99995,0.0,0.00257]
[1744265122105,58.75,82175.8904,0.0,-0.99995,0.0,0.00257]
[1744265123198,58.75,82175.8904,0.0,-0.99995,0.0,0.00257]
[1744265124705,58.75,82175.8904,0.0,-0.99995,0.0,0.00257]
[1744265126047,58.75,82176.5049,0.0,-0.99995,0.0,0.00258]
[1744265129299,58.75,82176.3354,0.0,-0.99995,0.0,0.00258]
[1744265130356,58.75,82187.679,0.0,-0.99994,0.0,0.00274]
[1744265131357,58.75,82191.4918,0.0,-0.99995,0.0,0.00261]
[1744265132358,58.75,82194.4179,0.0,-0.99995,0.0,0.00265]
[1744265135363,58.75,82193.1473,0.0,-0.99995,0.0,0.00263]
[1744265136364,58.75,82191.8528,0.0,-0.99995,0.0,0.00262]
[1744265139367,58.75,82192.7043,0.0,-0.99995,0.0,0.00263]
[1744265142370,58.75,82193.5978,0.0,-0.99995,0.0,0.00264]
[1744265143906,58.75,82194.2772,0.0,-0.99995,0.0,0.00265]
[1744265144372,58.75,82195.1186,0.0,-0.99995,0.0,0.00266]
[1744265145373,58.75,82193.1065,0.0,-0.99995,0.0,0.00263]
[1744265146066,58.75,82193.1065,0.0,-0.99995,0.0,0.00263]
[1744265147375,58.75,82194.0819,0.0,-0.99995,0.0,0.00265]
[1744265148886,58.75,82194.1351,0.0,-0.99995,0.0,0.00265]
[1744265149377,58.75,82196.6855,0.0,-0.99995,0.0,0.00269]
[1744265150378,58.75,82197.7158,0.0,-0.99995,0.0,0.0027]
[1744265154382,58.75,82196.2749,0.0,-0.99995,0.0,0.00268]
[1744265155384,58.75,82194.0451,0.0,-0.99995,0.0,0.00265]
[1744265158386,58.75,82224.266,0.0,-0.99994,0.0,0.00312]
[1744265159387,58.75,82238.1863,0.0,-0.99993,0.0,0.00336]
[1744265159989,58.75,82238.1863,0.0,-0.99993,0.0,0.00336]
[1744265162392,58.75,82236.8506,0.0,-0.99993,0.0,0.00334]
[1744265162767,58.75,82236.8506,0.0,-0.99993,0.0,0.00334]
[1744265163461,58.75,82236.8579,0.0,-0.99993,0.0,0.00334]
[1744265164783,58.75,82236.8579,0.0,-0.99993,0.0,0.00334]
[1744265164931,58.75,82236.8579,0.0,-0.99993,0.0,0.00334]
[1744265166784,58.75,82236.8579,0.0,-0.99993,0.0,0.00334]
[1744265168321,58.75,82236.8579,0.0,-0.99993,0.0,0.00334]
[1744265168398,58.75,82231.5829,0.0,-0.99993,0.0,0.00325]
[1744265170285,58.75,82231.5829,0.0,-0.99993,0.0,0.00325]
[1744265172127,58.75,82232.5432,0.0,-0.99993,0.0,0.00326]
[1744265173134,58.75,82233.7469,0.0,-0.99993,0.0,0.00328]
[1744265175148,58.75,82231.1101,0.0,-0.99993,0.0,0.00324]
[1744265179917,58.75,82230.9541,0.0,-0.99993,0.0,0.00323]
[1744265179968,58.75,82230.9541,0.0,-0.99993,0.0,0.00323]
[1744265180183,58.75,82230.9541,0.0,-0.99993,0.0,0.00323]
[1744265181490,58.75,82230.7127,0.0,-0.99993,0.0,0.00323]
[1744265182499,58.75,82230.7127,0.0,-0.99993,0.0,0.00323]
[1744265183477,58.75,82230.7127,0.0,-0.99993,0.0,0.00323]
[1744265184450,58.75,82230.7127,0.0,-0.99993,0.0,0.00323]
[1744265186225,58.75,82226.0322,0.0,-0.99994,0.0,0.00315]
[1744265187232,58.75,82224.7856,0.0,-0.99994,0.0,0.00313]
[1744265189246,58.75,82223.7335,0.0,-0.99994,0.0,0.00311]
[1744265190323,58.75,82223.7335,0.0,-0.99994,0.0,0.00311]
[1744265190420,58.75,82224.5851,0.0,-0.99994,0.0,0.00313]
[1744265191260,58.75,82224.5851,0.0,-0.99994,0.0,0.00292]
[1744265191806,58.75,82224.5851,0.0,-0.99994,0.0,0.00292]
[1744265194281,58.75,82225.6541,0.0,-0.99994,0.0,0.00293]
[1744265195241,58.75,82225.6541,0.0,-0.99994,0.0,0.00293]
[1744265196547,58.75,82225.3132,0.0,-0.99994,0.0,0.00293]
[1744265198309,58.75,82228.4913,0.0,-0.99994,0.0,0.00298]
[1744265198810,58.75,82228.4913,0.0,-0.99994,0.0,0.00298]
[1744265200323,58.75,82231.297,0.0,-0.99994,0.0,0.00302]
[1744265201171,58.75,82231.297,0.0,-0.99994,0.0,0.00302]
[1744265202181,58.75,82231.297,0.0,-0.99994,0.0,0.00302]
[1744265203344,58.75,82225.9102,0.0,-0.99994,0.0,0.00294]
[1744265204799,58.75,82225.8676,0.0,-0.99994,0.0,0.00294]
[1744265206624,58.75,82225.8676,0.0,-0.99994,0.0,0.00294]
[1744265207638,58.75,82225.8676,0.0,-0.99994,0.0,0.00294]
[1744265208638,58.75,82225.8676,0.0,-0.99994,0.0,0.00294]
[1744265209531,58.75,82225.8676,0.0,-0.99994,0.0,0.00294]
[1744265210376,58.75,82225.8676,0.0,-0.99994,0.0,0.00294]
[1744265211309,58.75,82225.8676,0.0,-0.99994,0.0,0.00294]
[1744265216436,58.75,82226.0646,0.0,-0.99994,0.0,0.00294]
[1744265216585,58.75,82226.0646,0.0,-0.99994,0.0,0.00294]
[1744265217814,58.75,82226.0646,0.0,-0.99994,0.0,0.00294]
[1744265218448,58.75,82227.3697,0.0,-0.99994,0.0,0.00296]
[1744265218820,58.75,82227.3697,0.0,-0.99994,0.0,0.00296]
[1744265219450,58.75,82228.5049,0.0,-0.99994,0.0,0.00298]
[1744265220655,58.75,82227.8101,0.0,-0.99994,0.0,0.00297]
[1744265222818,58.75,82227.3226,0.0,-0.99994,0.0,0.00296]
[1744265224454,58.75,82226.0531,0.0,-0.99994,0.0,0.00294]
[1744265226456,58.75,82224.7221,0.0,-0.99994,0.0,0.00292]
[1744265227101,58.75,82224.7221,0.0,-0.99994,0.0,0.00292]
[1744265228199,58.75,82224.7221,0.0,-0.99994,0.0,0.00292]
[1744265229459,58.75,82228.0076,0.0,-0.99994,0.0,0.00297]
[1744265229734,58.75,82228.0076,0.0,-0.99994,0.0,0.00297]
[1744265230460,58.75,82230.5681,0.0,-0.99994,0.0,0.00301]
[1744265231461,58.75,82233.0371,0.0,-0.99994,0.0,0.00305]
[1744265232462,58.75,82232.2505,0.0,-0.99994,0.0,0.00304]
[1744265233463,58.75,82234.0823,0.0,-0.99994,0.0,0.00307]
[1744265234403,58.75,82234.0823,0.0,-0.99994,0.0,0.00307]
[1744265234464,58.75,82234.8919,0.0,-0.99994,0.0,0.00308]
[1744265235465,58.75,82235.6561,0.0,-0.99994,0.0,0.0031]
[1744265236466,58.75,82237.3053,0.0,-0.99994,0.0,0.00312]
[1744265238468,58.75,82235.7218,0.0,-0.99994,0.0,0.0031]
[1744265238868,58.75,82235.7218,0.0,-0.99994,0.0,0.0031]
[1744265240195,58.75,82235.3221,0.0,-0.99994,0.0,0.00309]
[1744265242472,58.75,82234.4419,0.0,-0.99994,0.0,0.00308]
[1744265242834,58.75,82234.4419,0.0,-0.99994,0.0,0.00308]
[1744265244474,58.75,82233.4092,0.0,-0.99994,0.0,0.00306]
[1744265249479,58.75,82236.63,0.0,-0.99994,0.0,0.00311]
[1744265250480,58.75,82237.6533,0.0,-0.99994,0.0,0.00313]
[1744265251481,58.75,82237.9038,0.0,-0.99994,0.0,0.00292]
[1744265252482,58.75,82238.7742,0.0,-0.99994,0.0,0.00294]
[1744265253483,58.75,82242.7741,0.0,-0.99994,0.0,0.003]
[1744265254484,58.75,82244.5081,0.0,-0.99994,0.0,0.00303]
[1744265256486,58.75,82246.5748,0.0,-0.99994,0.0,0.00306]
[1744265257487,58.75,82247.721,0.0,-0.99994,0.0,0.00308]
[1744265258488,58.75,82254.2042,0.0,-0.99993,0.0,0.00319]
[1744265258886,58.75,82254.2042,0.0,-0.99993,0.0,0.00319]
[1744265259144,58.75,82254.2042,0.0,-0.99993,0.0,0.00319]
[1744265259245,58.75,82254.2042,0.0,-0.99993,0.0,0.00319]
[1744265260490,58.75,82246.6971,0.0,-0.99994,0.0,0.00307]
[1744265262492,58.75,82253.0167,0.0,-0.99993,0.0,0.00317]
[1744265265495,58.75,82253.8167,0.0,-0.99993,0.0,0.00319]
[1744265267211,58.75,82253.1232,0.0,-0.99993,0.0,0.00317]
[1744265268260,58.75,82253.1232,0.0,-0.99993,0.0,0.00317]
[1744265268498,58.75,82256.4993,0.0,-0.99993,0.0,0.00323]
[1744265270500,58.75,82264.6729,0.0,-0.99993,0.0,0.00338]
[1744265274311,58.75,82264.4231,0.0,-0.99993,0.0,0.00338]
[1744265276506,58.75,82265.1547,0.0,-0.99993,0.0,0.00339]
[1744265278426,58.75,82265.1121,0.0,-0.99993,0.0,0.00339]
[1744265280212,58.75,82264.8098,0.0,-0.99993,0.0,0.00338]
[1744265283513,58.75,82266.6595,0.0,-0.99993,0.0,0.00342]
[1744265285163,58.75,82266.4726,0.0,-0.99993,0.0,0.00341]
[1744265286516,58.75,82262.3837,0.0,-0.99993,0.0,0.00334]
[1744265287414,58.75,82262.3837,0.0,-0.99993,0.0,0.00334]
[1744265287670,58.75,82262.3837,0.0,-0.99993,0.0,0.00334]
[1744265288518,58.75,82257.0546,0.0,-0.99993,0.0,0.00324]
[1744265289519,58.75,82250.6768,0.0,-0.99994,0.0,0.00313]
[1744265290520,58.75,82241.5111,0.0,-0.99994,0.0,0.00298]
[1744265291162,58.75,82241.5111,0.0,-0.99994,0.0,0.00298]
[1744265292072,58.75,82241.5111,0.0,-0.99994,0.0,0.00298]
[1744265293523,58.75,82240.3239,0.0,-0.99994,0.0,0.00296]
[1744265293648,58.75,82240.3239,0.0,-0.99994,0.0,0.00296]
[1744265295325,58.75,82239.6849,0.0,-0.99994,0.0,0.00295]
[1744265296846,58.75,82240.0041,0.0,-0.99994,0.0,0.00296]
[1744265298255,58.75,82239.8586,0.0,-0.99994,0.0,0.00295]
[1744265299529,58.75,82245.2444,0.0,-0.99994,0.0,0.00304]
[1744265300235,58.75,82245.2444,0.0,-0.99994,0.0,0.00304]
[1744265301531,58.75,82247.8109,0.0,-0.99994,0.0,0.00308]
[1744265302443,58.75,82247.8109,0.0,-0.99994,0.0,0.00308]
[1744265304288,58.75,82248.4266,0.0,-0.99994,0.0,0.00309]
[1744265304891,58.75,82248.4266,0.0,-0.99994,0.0,0.00309]
[1744265305897,58.75,82248.4266,0.0,-0.99994,0.0,0.00309]
[1744265307443,58.75,82249.0128,0.0,-0.99994,0.0,0.0031]
[1744265307537,58.75,82251.6039,0.0,-0.99994,0.0,0.00315]
[1744265308538,58.75,82252.8543,0.0,-0.99993,0.0,0.00317]
[1744265309984,58.75,82253.0782,0.0,-0.99993,0.0,0.00317]
[1744265311541,58.75,82253.3332,0.0,-0.99994,0.0,0.00296]
[1744265313021,58.75,82253.1729,0.0,-0.99994,0.0,0.00296]
[1744265315057,58.75,82252.7143,0.0,-0.99994,0.0,0.00295]
[1744265315545,58.75,82253.4369,0.0,-0.99994,0.0,0.00296]
[1744265315664,58.75,82253.4369,0.0,-0.99994,0.0,0.00296]
[1744265315888,58.75,82253.4369,0.0,-0.99994,0.0,0.00296]
[1744265316546,58.75,82256.4752,0.0,-0.99994,0.0,0.00301]
[1744265317442,58.75,82256.4752,0.0,-0.99994,0.0,0.00301]
[1744265317828,58.75,82256.4752,0.0,-0.99994,0.0,0.00301]
[1744265319549,58.75,82262.7593,0.0,-0.99994,0.0,0.00312]
[1744265320550,58.75,82264.8004,0.0,-0.99994,0.0,0.00315]
[1744265321551,58.75,82265.5693,0.0,-0.99993,0.0,0.00317]
[1744265323553,58.75,82264.4871,0.0,-0.99994,0.0,0.00315]
[1744265326556,58.75,82263.1624,0.0,-0.99994,0.0,0.00313]
[1744265330560,58.75,82258.0743,0.0,-0.99994,0.0,0.00304]
[1744265332245,58.75,82256.1424,0.0,-0.99994,0.0,0.00301]
[1744265332873,58.75,82256.1424,0.0,-0.99994,0.0,0.00301]
[1744265334237,58.75,82256.1424,0.0,-0.99994,0.0,0.00301]
[1744265335021,58.75,82256.1424,0.0,-0.99994,0.0,0.00301]
[1744265336273,58.75,82254.2992,0.0,-0.99994,0.0,0.00298]
[1744265338287,58.75,82249.2426,0.0,-0.99994,0.0,0.0029]
[1744265339294,58.75,82245.0636,0.0,-0.99994,0.0,0.00283]
[1744265340302,58.75,82243.4418,0.0,-0.99994,0.0,0.00281]
[1744265341309,58.75,82246.5421,0.0,-0.99994,0.0,0.00285]
[1744265342316,58.75,82248.6782,0.0,-0.99994,0.0,0.00289]
[1744265343323,58.75,82247.252,0.0,-0.99994,0.0,0.00286]
[1744265345576,58.75,82249.1216,0.0,-0.99994,0.0,0.00289]
[1744265347351,58.75,82250.4519,0.0,-0.99994,0.0,0.00292]
[1744265349365,58.75,82251.4961,0.0,-0.99994,0.0,0.00293]
[1744265350372,58.75,82253.8107,0.0,-0.99994,0.0,0.00297]
[1744265351379,58.75,82256.4181,0.0,-0.99994,0.0,0.00301]
[1744265352386,58.75,82257.5377,0.0,-0.99994,0.0,0.00303]
[1744265352875,58.75,82257.5377,0.0,-0.99994,0.0,0.00303]
[1744265353393,58.75,82257.5377,0.0,-0.99994,0.0,0.00303]
[1744265354091,58.75,82257.5377,0.0,-0.99994,0.0,0.00303]
[1744265355656,58.75,82257.0687,0.0,-0.99994,0.0,0.00302]
[1744265357421,58.75,82251.4328,0.0,-0.99994,0.0,0.00293]
[1744265358428,58.75,82249.9232,0.0,-0.99994,0.0,0.00291]
[1744265359435,58.75,82251.7527,0.0,-0.99994,0.0,0.00294]
[1744265364182,58.75,82251.6082,0.0,-0.99994,0.0,0.00293]
[1744265367491,58.75,82250.6787,0.0,-0.99994,0.0,0.00292]
[1744265371519,58.75,82250.4771,0.0,-0.99994,0.0,0.00271]
[1744265373533,58.75,82249.1934,0.0,-0.99994,0.0,0.00269]
[1744265378568,58.75,82248.7356,0.0,-0.99994,0.0,0.00269]
[1744265383603,58.75,82248.7399,0.0,-0.99994,0.0,0.00269]
[1744265385618,58.75,82249.4636,0.0,-0.99994,0.0,0.0027]
[1744265387620,58.75,82244.8786,0.0,-0.99995,0.0,0.00263]
[1744265388621,58.75,82244.0803,0.0,-0.99995,0.0,0.00262]
[1744265389622,58.75,82245.0756,0.0,-0.99995,0.0,0.00263]
[1744265391624,58.75,82245.8804,0.0,-0.99995,0.0,0.00265]
[1744265394627,58.75,82247.5156,0.0,-0.99995,0.0,0.00267]
[1744265397630,58.75,82248.3373,0.0,-0.99995,0.0,0.00268]
[1744265399632,58.75,82247.2736,0.0,-0.99995,0.0,0.00267]
[1744265401634,58.75,82248.0264,0.0,-0.99995,0.0,0.00268]
[1744265406639,58.75,82246.3195,0.0,-0.99995,0.0,0.00265]
[1744265407640,58.75,82247.4103,0.0,-0.99995,0.0,0.00267]
[1744265408641,58.75,82258.8074,0.0,-0.99994,0.0,0.00284]
[1744265409642,58.75,82263.171,0.0,-0.99994,0.0,0.00291]
[1744265410643,58.75,82261.7399,0.0,-0.99994,0.0,0.00289]
[1744265411644,58.75,82260.7723,0.0,-0.99994,0.0,0.00287]
[1744265411788,58.75,82260.7723,0.0,-0.99994,0.0,0.00287]
[1744265412645,58.75,82260.3647,0.0,-0.99994,0.0,0.00287]
[1744265413646,58.75,82258.9899,0.0,-0.99994,0.0,0.00284]
[1744265414647,58.75,82257.9923,0.0,-0.99994,0.0,0.00283]
[1744265417650,58.75,82256.3131,0.0,-0.99994,0.0,0.0028]
[1744265418651,58.75,82253.0141,0.0,-0.99994,0.0,0.00275]
[1744265419652,58.75,82256.7849,0.0,-0.99994,0.0,0.00281]
[1744265421654,58.75,82258.591,0.0,-0.99994,0.0,0.00284]
[1744265422655,58.75,82260.3604,0.0,-0.99994,0.0,0.00287]
[1744265423656,58.75,82258.0435,0.0,-0.99994,0.0,0.00283]
[1744265424657,58.75,82261.7243,0.0,-0.99994,0.0,0.00289]
[1744265425658,58.75,82266.8694,0.0,-0.99994,0.0,0.00297]
[1744265426659,58.75,82264.7841,0.0,-0.99994,0.0,0.00294]
[1744265427660,58.75,82263.9272,0.0,-0.99994,0.0,0.00292]
[1744265429662,58.75,82264.7247,0.0,-0.99994,0.0,0.00294]
[1744265431664,58.75,82264.8157,0.0,-0.99994,0.0,0.00273]
[1744265433666,58.75,82263.8347,0.0,-0.99994,0.0,0.00272]
[1744265435668,58.75,82262.4709,0.0,-0.99994,0.0,0.0027]
[1744265439673,58.75,82264.378,0.0,-0.99994,0.0,0.00273]
[1744265443676,58.75,82289.9518,0.0,-0.99993,0.0,0.00314]
[1744265444677,58.75,82291.2785,0.0,-0.99993,0.0,0.00316]
[1744265445678,58.75,82290.2011,0.0,-0.99993,0.0,0.00314]
[1744265448681,58.75,82288.7068,0.0,-0.99994,0.0,0.00312]
[1744265450683,58.75,82286.8577,0.0,-0.99994,0.0,0.00309]
[1744265453694,58.75,82287.132,0.0,-0.99994,0.0,0.00309]
[1744265454687,58.75,82288.7405,0.0,-0.99994,0.0,0.00312]
[1744265456109,58.75,82288.7864,0.0,-0.99994,0.0,0.00312]
[1744265458691,58.75,82290.4418,0.0,-0.99993,0.0,0.00315]
[1744265460160,58.75,82290.4418,0.0,-0.99993,0.0,0.00315]
[1744265460292,58.75,82290.4418,0.0,-0.99993,0.0,0.00315]
[1744265460693,58.75,82303.8148,0.0,-0.99993,0.0,0.00339]
[1744265461582,58.75,82303.8148,0.0,-0.99993,0.0,0.00339]
[1744265462695,58.75,82308.1771,0.0,-0.99993,0.0,0.00347]
[1744265463163,58.75,82308.1771,0.0,-0.99993,0.0,0.00347]
[1744265464716,58.75,82307.5212,0.0,-0.99993,0.0,0.00346]
[1744265465900,58.75,82306.8779,0.0,-0.99993,0.0,0.00344]
[1744265466699,58.75,82306.0825,0.0,-0.99993,0.0,0.00343]
[1744265466967,58.75,82306.0825,0.0,-0.99993,0.0,0.00343]
[1744265471264,58.75,82306.4625,0.0,-0.99993,0.0,0.00344]
[1744265472078,58.75,82306.427,0.0,-0.99993,0.0,0.00344]
[1744265472500,58.75,82306.427,0.0,-0.99993,0.0,0.00344]
[1744265472601,58.75,82306.427,0.0,-0.99993,0.0,0.00344]
[1744265474069,58.75,82306.427,0.0,-0.99993,0.0,0.00344]
[1744265474707,58.75,82305.2552,0.0,-0.99993,0.0,0.00341]
[1744265475869,58.75,82305.2635,0.0,-0.99993,0.0,0.00341]
[1744265477910,58.75,82305.3774,0.0,-0.99993,0.0,0.00342]
[1744265478711,58.75,82304.0804,0.0,-0.99993,0.0,0.00339]
[1744265479712,58.75,82305.3342,0.0,-0.99993,0.0,0.00342]
[1744265480713,58.75,82307.1945,0.0,-0.99993,0.0,0.00345]
[1744265483716,58.75,82307.9817,0.0,-0.99993,0.0,0.00347]
[1744265483726,58.75,82307.9817,0.0,-0.99993,0.0,0.00347]
[1744265485141,58.75,82307.5073,0.0,-0.99993,0.0,0.00346]
[1744265485719,58.75,82303.7726,0.0,-0.99993,0.0,0.00339]
[1744265486720,58.75,82303.0343,0.0,-0.99993,0.0,0.00337]
[1744265487829,58.75,82303.4403,0.0,-0.99993,0.0,0.00338]
[1744265489821,58.75,82302.6559,0.0,-0.99993,0.0,0.00337]
[1744265491284,58.75,82302.9562,0.0,-0.99993,0.0,0.00337]
[1744265491385,58.75,82302.9562,0.0,-0.99993,0.0,0.00314]
[1744265492839,58.75,82302.4053,0.0,-0.99993,0.0,0.00313]
[1744265496631,58.75,82303.2912,0.0,-0.99993,0.0,0.00314]
[1744265498254,58.75,82303.2912,0.0,-0.99993,0.0,0.00314]
[1744265498295,58.75,82303.2912,0.0,-0.99993,0.0,0.00314]
[1744265498732,58.75,82292.3682,0.0,-0.99994,0.0,0.00296]
[1744265500424,58.75,82287.3801,0.0,-0.99994,0.0,0.00288]
[1744265505459,58.75,82287.0323,0.0,-0.99994,0.0,0.00287]
[1744265508480,58.75,82284.5482,0.0,-0.99994,0.0,0.00283]
[1744265511501,58.75,82283.5976,0.0,-0.99994,0.0,0.00282]
[1744265512521,58.75,82283.5976,0.0,-0.99994,0.0,0.00282]
[1744265513833,58.75,82283.6412,0.0,-0.99994,0.0,0.00282]
[1744265515529,58.75,82279.2894,0.0,-0.99994,0.0,0.00275]
[1744265517543,58.75,82280.1266,0.0,-0.99994,0.0,0.00276]
[1744265519557,58.75,82281.086,0.0,-0.99994,0.0,0.00278]
[1744265520564,58.75,82282.7628,0.0,-0.99994,0.0,0.00281]
[1744265522578,58.75,82285.3081,0.0,-0.99994,0.0,0.00285]
[1744265523585,58.75,82288.66,0.0,-0.99994,0.0,0.0029]
[1744265524592,58.75,82291.8035,0.0,-0.99994,0.0,0.00295]
[1744265525599,58.75,82292.8099,0.0,-0.99994,0.0,0.00297]
[1744265526606,58.75,82298.8729,0.0,-0.99994,0.0,0.00307]
[1744265527613,58.75,82299.8132,0.0,-0.99994,0.0,0.00308]
[1744265532648,58.75,82298.3228,0.0,-0.99994,0.0,0.00306]
[1744265534662,58.75,82297.2739,0.0,-0.99994,0.0,0.00304]
[1744265536770,58.75,82296.5176,0.0,-0.99994,0.0,0.00303]
[1744265539697,58.75,82294.3432,0.0,-0.99994,0.0,0.00299]
[1744265541711,58.75,82296.1819,0.0,-0.99994,0.0,0.00302]
[1744265544732,58.75,82297.4947,0.0,-0.99994,0.0,0.00304]
[1744265545739,58.75,82298.715,0.0,-0.99994,0.0,0.00307]
[1744265547753,58.75,82297.2913,0.0,-0.99994,0.0,0.00304]
[1744265549783,58.75,82298.0528,0.0,-0.99994,0.0,0.00305]
[1744265551781,58.75,82298.0593,0.0,-0.99994,0.0,0.00284]
[1744265556790,58.75,82298.4725,0.0,-0.99994,0.0,0.00284]
[1744265559793,58.75,82297.6986,0.0,-0.99994,0.0,0.00283]
[1744265560794,58.75,82298.4162,0.0,-0.99994,0.0,0.00284]
[1744265561795,58.75,82299.5497,0.0,-0.99994,0.0,0.00286]
[1744265562796,58.75,82304.7894,0.0,-0.99994,0.0,0.00295]
[1744265563227,58.75,82304.7894,0.0,-0.99994,0.0,0.00295]
[1744265563797,58.75,82300.8482,0.0,-0.99994,0.0,0.00288]
[1744265564381,58.75,82300.8482,0.0,-0.99994,0.0,0.00288]
[1744265564440,58.75,82300.8482,0.0,-0.99994,0.0,0.00288]
[1744265564798,58.75,82288.436,0.0,-0.99994,0.0,0.00269]
[1744265565799,58.75,82286.7159,0.0,-0.99994,0.0,0.00266]
[1744265567801,58.75,82285.2746,0.0,-0.99995,0.0,0.00264]
[1744265568802,58.75,82286.189,0.0,-0.99994,0.0,0.00266]
[1744265571280,58.75,82285.9022,0.0,-0.99994,0.0,0.00265]
[1744265571364,58.75,82285.9022,0.0,-0.99994,0.0,0.00265]
[1744265571805,58.75,82281.5113,0.0,-0.99995,0.0,0.00259]
[1744265572514,58.75,82281.5113,0.0,-0.99995,0.0,0.00259]
[1744265574808,58.75,82277.0679,0.0,-0.99995,0.0,0.00252]
[1744265576810,58.75,82277.8057,0.0,-0.99995,0.0,0.00253]
[1744265579976,58.75,82277.4921,0.0,-0.99995,0.0,0.00253]
[1744265580814,58.75,82276.6445,0.0,-0.99995,0.0,0.00252]
[1744265581815,58.75,82281.3717,0.0,-0.99995,0.0,0.00258]
[1744265582816,58.75,82283.742,0.0,-0.99995,0.0,0.00262]
[1744265586820,58.75,82282.5194,0.0,-0.99995,0.0,0.0026]
[1744265587265,58.75,82282.5194,0.0,-0.99995,0.0,0.0026]
[1744265587821,58.75,82279.4983,0.0,-0.99995,0.0,0.00256]
[1744265588400,58.75,82279.4983,0.0,-0.99995,0.0,0.00256]
[1744265588435,58.75,82279.4983,0.0,-0.99995,0.0,0.00256]
[1744265589823,58.75,82272.6977,0.0,-0.99995,0.0,0.00246]
[1744265590824,58.75,82269.1645,0.0,-0.99995,0.0,0.00241]
[1744265591825,58.75,82268.3369,0.0,-0.99995,0.0,0.0024]
[1744265592826,58.75,82267.4627,0.0,-0.99995,0.0,0.00239]
[1744265595829,58.75,82263.8787,0.0,-0.99995,0.0,0.00234]
[1744265596830,58.75,82261.38,0.0,-0.99995,0.0,0.00231]
[1744265597831,58.75,82258.8168,0.0,-0.99995,0.0,0.00227]
[1744265598832,58.75,82257.7799,0.0,-0.99995,0.0,0.00226]
[1744265602836,58.75,82257.0355,0.0,-0.99995,0.0,0.00225]
[1744265606840,58.75,82255.9777,0.0,-0.99995,0.0,0.00224]
[1744265607841,58.75,82259.8597,0.0,-0.99995,0.0,0.00229]
[1744265608842,58.75,82258.6841,0.0,-0.99995,0.0,0.00227]
[1744265610844,58.75,82257.8864,0.0,-0.99995,0.0,0.00226]
[1744265611845,58.75,82255.9901,0.0,-0.99996,0.0,0.00207]
[1744265612846,58.75,82253.4859,0.0,-0.99996,0.0,0.00204]
[1744265615849,58.75,82254.8074,0.0,-0.99996,0.0,0.00206]
[1744265616850,58.75,82255.6859,0.0,-0.99996,0.0,0.00207]
[1744265617851,58.75,82258.0344,0.0,-0.99996,0.0,0.0021]
[1744265619853,58.75,82259.3935,0.0,-0.99996,0.0,0.00211]
[1744265620854,58.75,82262.1126,0.0,-0.99996,0.0,0.00215]
[1744265622856,58.75,82264.1658,0.0,-0.99996,0.0,0.00217]
[1744265625859,58.75,82263.3357,0.0,-0.99996,0.0,0.00216]
[1744265626860,58.75,82265.0132,0.0,-0.99995,0.0,0.00218]
[1744265631865,58.75,82265.1869,0.0,-0.99995,0.0,0.00218]
[1744265636870,58.75,82264.2416,0.0,-0.99996,0.0,0.00217]
[1744265637871,58.75,82263.4039,0.0,-0.99996,0.0,0.00216]
[1744265640874,58.75,82264.2579,0.0,-0.99996,0.0,0.00217]
[1744265642876,58.75,82263.3028,0.0,-0.99996,0.0,0.00216]
[1744265645879,58.75,82262.5565,0.0,-0.99996,0.0,0.00215]
[1744265647881,58.75,82261.5556,0.0,-0.99996,0.0,0.00214]
[1744265652886,58.75,82261.8504,0.0,-0.99996,0.0,0.00214]
[1744265657891,58.75,82261.118,0.0,-0.99996,0.0,0.00213]
[1744265662896,58.75,82260.383,0.0,-0.99996,0.0,0.00213]
[1744265663897,58.75,82262.068,0.0,-0.99996,0.0,0.00215]
[1744265664898,58.75,82263.3923,0.0,-0.99996,0.0,0.00216]
[1744265665899,58.75,82265.0573,0.0,-0.99995,0.0,0.00218]
[1744265667588,58.75,82261.0436,0.0,-0.99996,0.0,0.00213]
[1744265668595,58.75,82258.785,0.0,-0.99996,0.0,0.00211]
[1744265670609,58.75,82257.9373,0.0,-0.99996,0.0,0.0021]
[1744265671273,58.75,82257.9373,0.0,-0.99996,0.0,0.0021]
[1744265671905,58.75,82257.9375,0.0,-0.99996,0.0,0.00194]
[1744265673630,58.75,82252.297,0.0,-0.99996,0.0,0.00188]
[1744265674639,58.75,82246.6754,0.0,-0.99996,0.0,0.00182]
[1744265675333,58.75,82246.6754,0.0,-0.99996,0.0,0.00182]
[1744265675916,58.75,82246.6754,0.0,-0.99996,0.0,0.00182]
[1744265677658,58.75,82246.6754,0.0,-0.99996,0.0,0.00182]
[1744265679461,58.75,82246.6754,0.0,-0.99996,0.0,0.00182]
[1744265680680,58.75,82250.4788,0.0,-0.99996,0.0,0.00186]
[1744265681221,58.75,82250.4788,0.0,-0.99996,0.0,0.00186]
[1744265683088,58.75,82250.4788,0.0,-0.99996,0.0,0.00186]
[1744265683701,58.75,82250.4788,0.0,-0.99996,0.0,0.00186]
[1744265684708,58.75,82244.9741,0.0,-0.99996,0.0,0.0018]
[1744265685715,58.75,82241.8453,0.0,-0.99996,0.0,0.00177]
[1744265687915,58.75,82241.5176,0.0,-0.99996,0.0,0.00176]
[1744265687921,58.75,82244.666,0.0,-0.99996,0.0,0.00179]
[1744265689743,58.75,82243.6815,0.0,-0.99996,0.0,0.00178]
[1744265692764,58.75,82244.67,0.0,-0.99996,0.0,0.00179]
[1744265693771,58.75,82242.7396,0.0,-0.99996,0.0,0.00177]
[1744265698806,58.75,82242.06,0.0,-0.99996,0.0,0.00177]
[1744265700820,58.75,82240.7083,0.0,-0.99996,0.0,0.00175]
[1744265702301,58.75,82240.7345,0.0,-0.99996,0.0,0.00175]
[1744265703562,58.75,82240.7345,0.0,-0.99996,0.0,0.00175]
[1744265704611,58.75,82240.7345,0.0,-0.99996,0.0,0.00175]
[1744265705857,58.75,82235.2903,0.0,-0.99997,0.0,0.0017]
[1744265706862,58.75,82224.7226,0.0,-0.99997,0.0,0.0016]
[1744265707869,58.75,82221.7937,0.0,-0.99997,0.0,0.00157]
[1744265708876,58.75,82224.734,0.0,-0.99997,0.0,0.0016]
[1744265712904,58.75,82225.591,0.0,-0.99997,0.0,0.00161]
[1744265713911,58.75,82227.1445,0.0,-0.99997,0.0,0.00162]
[1744265714918,58.75,82224.3989,0.0,-0.99997,0.0,0.00159]
[1744265715925,58.75,82227.5491,0.0,-0.99997,0.0,0.00162]
[1744265716932,58.75,82228.2796,0.0,-0.99997,0.0,0.00163]
[1744265718946,58.75,82231.6813,0.0,-0.99997,0.0,0.00166]
[1744265719954,58.75,82238.6841,0.0,-0.99996,0.0,0.00173]
[1744265720961,58.75,82242.8893,0.0,-0.99996,0.0,0.00178]
[1744265721965,58.75,82234.8038,0.0,-0.99997,0.0,0.00169]
[1744265723967,58.75,82235.6325,0.0,-0.99997,0.0,0.0017]
[1744265724968,58.75,82234.6572,0.0,-0.99997,0.0,0.00169]
[1744265728964,58.75,82234.2181,0.0,-0.99997,0.0,0.00169]
[1744265729973,58.75,82236.2671,0.0,-0.99997,0.0,0.00171]
[1744265730337,58.75,82236.2671,0.0,-0.99997,0.0,0.00171]
[1744265730974,58.75,82239.0391,0.0,-0.99996,0.0,0.00174]
[1744265731871,58.75,82239.0391,0.0,-0.99996,0.0,0.00174]
[1744265731972,58.75,82239.0391,0.0,-0.99997,0.0,0.0016]
[1744265733831,58.75,82238.9955,0.0,-0.99997,0.0,0.0016]
[1744265736289,58.75,82239.623,0.0,-0.99997,0.0,0.00161]
[1744265736980,58.75,82246.4851,0.0,-0.99997,0.0,0.00167]
[1744265737981,58.75,82254.1467,0.0,-0.99996,0.0,0.00175]
[1744265738982,58.75,82250.3058,0.0,-0.99996,0.0,0.00171]
[1744265739983,58.75,82247.9489,0.0,-0.99997,0.0,0.00169]
[1744265740306,58.75,82247.9489,0.0,-0.99997,0.0,0.00169]
[1744265740450,58.75,82247.9489,0.0,-0.99997,0.0,0.00169]
[1744265740984,58.75,82247.2519,0.0,-0.99997,0.0,0.00168]
[1744265742873,58.75,82246.8628,0.0,-0.99997,0.0,0.00168]
[1744265743987,58.75,82245.6574,0.0,-0.99997,0.0,0.00167]
[1744265744735,58.75,82245.6574,0.0,-0.99997,0.0,0.00167]
[1744265744959,58.75,82245.6574,0.0,-0.99997,0.0,0.00167]
[1744265744988,58.75,82248.8118,0.0,-0.99997,0.0,0.0017]
[1744265746441,58.75,82248.8118,0.0,-0.99997,0.0,0.0017]
[1744265746990,58.75,82245.465,0.0,-0.99997,0.0,0.00166]
[1744265748188,58.75,82245.2754,0.0,-0.99997,0.0,0.00166]
[1744265751166,58.75,82244.9844,0.0,-0.99997,0.0,0.00166]
[1744265752670,58.75,82244.496,0.0,-0.99997,0.0,0.00165]
[1744265754293,58.75,82244.1961,0.0,-0.99997,0.0,0.00165]
[1744265755999,58.75,82246.0356,0.0,-0.99997,0.0,0.00167]
[1744265757000,58.75,82249.8694,0.0,-0.99996,0.0,0.00171]
[1744265757012,58.75,82249.8694,0.0,-0.99996,0.0,0.00171]
[1744265758773,58.75,82250.2837,0.0,-0.99996,0.0,0.00171]
[1744265760005,58.75,82249.3023,0.0,-0.99997,0.0,0.0017]
[1744265760554,58.75,82249.3023,0.0,-0.99997,0.0,0.0017]
[1744265761005,58.75,82246.9446,0.0,-0.99997,0.0,0.00168]
[1744265761891,58.75,82246.9446,0.0,-0.99997,0.0,0.00168]
[1744265761911,58.75,82246.9446,0.0,-0.99997,0.0,0.00168]
[1744265761992,58.75,82246.9446,0.0,-0.99997,0.0,0.00168]
[1744265762392,58.75,82246.9446,0.0,-0.99997,0.0,0.00168]
[1744265763007,58.75,82248.5426,0.0,-0.99997,0.0,0.00169]
[1744265764008,58.75,82249.6496,0.0,-0.99996,0.0,0.0017]
[1744265766010,58.75,82248.1382,0.0,-0.99997,0.0,0.00169]
[1744265768395,58.75,82248.2136,0.0,-0.99997,0.0,0.00169]
[1744265768438,58.75,82248.2136,0.0,-0.99997,0.0,0.00169]
[1744265769013,58.75,82247.7612,0.0,-0.99997,0.0,0.00169]
[1744265769458,58.75,82247.7612,0.0,-0.99997,0.0,0.00169]
[1744265770582,58.75,82248.3822,0.0,-0.99997,0.0,0.00169]
[1744265771015,58.75,82249.9306,0.0,-0.99996,0.0,0.00171]
[1744265772016,58.75,82243.6279,0.0,-0.99997,0.0,0.00165]
[1744265772169,58.75,82243.6279,0.0,-0.99997,0.0,0.00165]
[1744265772212,58.75,82243.6279,0.0,-0.99997,0.0,0.00165]
[1744265773017,58.75,82239.5606,0.0,-0.99997,0.0,0.00161]
[1744265773873,58.75,82239.5606,0.0,-0.99997,0.0,0.00161]
[1744265775371,58.75,82239.5606,0.0,-0.99997,0.0,0.00161]
[1744265776020,58.75,82242.922,0.0,-0.99997,0.0,0.00164]
[1744265776535,58.75,82242.922,0.0,-0.99997,0.0,0.00164]
[1744265777021,58.75,82242.1898,0.0,-0.99997,0.0,0.00163]
[1744265779023,58.75,82241.0132,0.0,-0.99997,0.0,0.00162]
[1744265779460,58.75,82241.0132,0.0,-0.99997,0.0,0.00162]
[1744265781025,58.75,82238.5984,0.0,-0.99997,0.0,0.0016]
[1744265782026,58.75,82236.2106,0.0,-0.99997,0.0,0.00158]
[1744265784028,58.75,82235.4057,0.0,-0.99997,0.0,0.00157]
[1744265786030,58.75,82233.8302,0.0,-0.99997,0.0,0.00155]
[1744265791035,58.75,82234.2422,0.0,-0.99997,0.0,0.00143]
[1744265792036,58.75,82236.5119,0.0,-0.99997,0.0,0.00145]
[1744265794038,58.75,82235.5292,0.0,-0.99997,0.0,0.00144]
[1744265797041,58.75,82234.7713,0.0,-0.99997,0.0,0.00144]
[1744265801045,58.75,82235.5485,0.0,-0.99997,0.0,0.00145]
[1744265804048,58.75,82236.394,0.0,-0.99997,0.0,0.00145]
[1744265806050,58.75,82235.0505,0.0,-0.99997,0.0,0.00144]
[1744265810054,58.75,82224.1273,0.0,-0.99997,0.0,0.00135]
[1744265811055,58.75,82221.4035,0.0,-0.99997,0.0,0.00133]
[1744265813057,58.75,82214.2478,0.0,-0.99997,0.0,0.00127]
[1744265814058,58.75,82211.4727,0.0,-0.99997,0.0,0.00125]
[1744265815059,58.75,82209.9549,0.0,-0.99997,0.0,0.00124]
[1744265815453,58.75,82209.9549,0.0,-0.99997,0.0,0.00124]
[1744265816060,58.75,82208.6905,0.0,-0.99998,0.0,0.00123]
[1744265817198,58.75,82208.1768,0.0,-0.99998,0.0,0.00123]
[1744265818997,58.75,82208.2884,0.0,-0.99998,0.0,0.00123]
[1744265819063,58.75,82210.1713,0.0,-0.99997,0.0,0.00124]
[1744265820676,58.75,82210.1356,0.0,-0.99997,0.0,0.00124]
[1744265822066,58.75,82212.7935,0.0,-0.99997,0.0,0.00126]
[1744265823802,58.75,82213.1571,0.0,-0.99997,0.0,0.00126]
[1744265825069,58.75,82213.9243,0.0,-0.99997,0.0,0.00127]
[1744265825638,58.75,82213.9243,0.0,-0.99997,0.0,0.00127]
[1744265826070,58.75,82216.3646,0.0,-0.99997,0.0,0.00129]
[1744265827071,58.75,82215.5908,0.0,-0.99997,0.0,0.00128]
[1744265827595,58.75,82215.5908,0.0,-0.99997,0.0,0.00128]
[1744265829431,58.75,82215.3227,0.0,-0.99997,0.0,0.00128]
[1744265830438,58.75,82215.8636,0.0,-0.99997,0.0,0.00128]
[1744265831308,58.75,82215.3639,0.0,-0.99997,0.0,0.00128]
[1744265833077,58.75,82212.8297,0.0,-0.99997,0.0,0.00126]
[1744265834078,58.75,82204.93,0.0,-0.99998,0.0,0.0012]
[1744265834435,58.75,82204.93,0.0,-0.99998,0.0,0.0012]
[1744265835897,58.75,82204.7516,0.0,-0.99998,0.0,0.0012]
[1744265836039,58.75,82204.7516,0.0,-0.99998,0.0,0.0012]
[1744265836080,58.75,82202.0659,0.0,-0.99998,0.0,0.00118]
[1744265837038,58.75,82202.0659,0.0,-0.99998,0.0,0.00118]
[1744265837774,58.75,82198.2555,0.0,-0.99998,0.0,0.00116]
[1744265838930,58.75,82198.2555,0.0,-0.99998,0.0,0.00116]
[1744265840081,58.75,82198.2555,0.0,-0.99998,0.0,0.00116]
[1744265841097,58.75,82198.1289,0.0,-0.99998,0.0,0.00115]
[1744265842818,58.75,82198.1289,0.0,-0.99998,0.0,0.00115]
[1744265843876,58.75,82198.1289,0.0,-0.99998,0.0,0.00115]
[1744265844758,58.75,82198.1289,0.0,-0.99998,0.0,0.00115]
[1744265846569,58.75,82198.1289,0.0,-0.99998,0.0,0.00115]
[1744265847844,58.75,82196.6899,0.0,-0.99998,0.0,0.00114]
[1744265848851,58.75,82203.4021,0.0,-0.99998,0.0,0.00119]
[1744265849341,58.75,82203.4021,0.0,-0.99998,0.0,0.00119]
[1744265850442,58.75,82203.4021,0.0,-0.99998,0.0,0.00119]
[1744265851872,58.75,82202.7848,0.0,-0.99998,0.0,0.00109]
[1744265852879,58.75,82203.8417,0.0,-0.99998,0.0,0.0011]
[1744265853216,58.75,82203.8417,0.0,-0.99998,0.0,0.0011]
[1744265854893,58.75,82206.2068,0.0,-0.99998,0.0,0.00111]
[1744265855212,58.75,82206.2068,0.0,-0.99998,0.0,0.00111]
[1744265856561,58.75,82206.2068,0.0,-0.99998,0.0,0.00111]
[1744265858102,58.75,82209.2143,0.0,-0.99998,0.0,0.00113]
[1744265862147,58.75,82209.349,0.0,-0.99998,0.0,0.00113]
[1744265863980,58.75,82209.349,0.0,-0.99998,0.0,0.00113]
[1744265865105,58.75,82209.349,0.0,-0.99998,0.0,0.00113]
[1744265865109,58.75,82208.4098,0.0,-0.99998,0.0,0.00113]
[1744265868991,58.75,82207.1205,0.0,-0.99998,0.0,0.00112]
[1744265869363,58.75,82207.1205,0.0,-0.99998,0.0,0.00112]
[1744265876042,58.75,82207.6807,0.0,-0.99998,0.0,0.00112]
[1744265876961,58.75,82207.6807,0.0,-0.99998,0.0,0.00112]
[1744265878055,58.75,82208.4931,0.0,-0.99998,0.0,0.00113]
[1744265878350,58.75,82208.4931,0.0,-0.99998,0.0,0.00113]
[1744265880338,58.75,82208.4931,0.0,-0.99998,0.0,0.00113]
[1744265881344,58.75,82208.4931,0.0,-0.99998,0.0,0.00113]
[1744265881389,58.75,82208.4931,0.0,-0.99998,0.0,0.00113]
[1744265883302,58.75,82208.4931,0.0,-0.99998,0.0,0.00113]
[1744265886115,58.75,82224.4935,0.0,-0.99997,0.0,0.00124]
[1744265888961,58.75,82224.6912,0.0,-0.99997,0.0,0.00124]
[1744265889505,58.75,82224.6912,0.0,-0.99997,0.0,0.00124]
[1744265890134,58.75,82223.9234,0.0,-0.99997,0.0,0.00124]
[1744265890710,58.75,82223.9234,0.0,-0.99997,0.0,0.00124]
[1744265892971,58.75,82223.309,0.0,-0.99997,0.0,0.00123]
[1744265894603,58.75,82222.7199,0.0,-0.99997,0.0,0.00123]
[1744265895139,58.75,82227.472,0.0,-0.99997,0.0,0.00127]
[1744265895674,58.75,82227.472,0.0,-0.99997,0.0,0.00127]
[1744265896140,58.75,82229.9281,0.0,-0.99997,0.0,0.00128]
[1744265897141,58.75,82232.8383,0.0,-0.99997,0.0,0.00131]
[1744265898142,58.75,82234.6814,0.0,-0.99997,0.0,0.00132]
[1744265899143,58.75,82233.814,0.0,-0.99997,0.0,0.00131]
[1744265900083,58.75,82233.814,0.0,-0.99997,0.0,0.00131]
[1744265902213,58.75,82233.1137,0.0,-0.99997,0.0,0.00131]
[1744265903147,58.75,82235.3884,0.0,-0.99997,0.0,0.00133]
[1744265903227,58.75,82235.3884,0.0,-0.99997,0.0,0.00133]
[1744265905261,58.75,82235.0001,0.0,-0.99997,0.0,0.00132]
[1744265907151,58.75,82236.0343,0.0,-0.99997,0.0,0.00133]
[1744265909765,58.75,82236.0637,0.0,-0.99997,0.0,0.00133]
[1744265911155,58.75,82235.0939,0.0,-0.99998,0.0,0.00122]
[1744265911899,58.75,82235.0939,0.0,-0.99998,0.0,0.00122]
[1744265912929,58.75,82235.0939,0.0,-0.99998,0.0,0.00122]
[1744265913949,58.75,82235.0939,0.0,-0.99998,0.0,0.00122]
[1744265914961,58.75,82235.0939,0.0,-0.99998,0.0,0.00122]
[1744265915818,58.75,82235.0939,0.0,-0.99998,0.0,0.00122]
[1744265917161,58.75,82233.7213,0.0,-0.99998,0.0,0.00121]
[1744265920164,58.75,82231.6326,0.0,-0.99998,0.0,0.00119]
[1744265921165,58.75,82229.7642,0.0,-0.99998,0.0,0.00118]
[1744265923841,58.75,82229.1406,0.0,-0.99998,0.0,0.00117]
[1744265926359,58.75,82229.4706,0.0,-0.99998,0.0,0.00118]
[1744265929173,58.75,82231.8004,0.0,-0.99998,0.0,0.00119]
[1744265931175,58.75,82232.7255,0.0,-0.99998,0.0,0.0012]
[1744265934023,58.75,82233.2327,0.0,-0.99998,0.0,0.0012]
[1744265935179,58.75,82231.4667,0.0,-0.99998,0.0,0.00119]
[1744265935968,58.75,82231.4667,0.0,-0.99998,0.0,0.00119]
[1744265938182,58.75,82235.958,0.0,-0.99997,0.0,0.00122]
[1744265939184,58.75,82239.7264,0.0,-0.99997,0.0,0.00125]
[1744265940185,58.75,82241.0403,0.0,-0.99997,0.0,0.00126]
[1744265941186,58.75,82242.5264,0.0,-0.99997,0.0,0.00127]
[1744265941348,58.75,82242.5264,0.0,-0.99997,0.0,0.00127]
[1744265943022,58.75,82242.2579,0.0,-0.99997,0.0,0.00127]
[1744265945190,58.75,82241.2927,0.0,-0.99997,0.0,0.00126]
[1744265946191,58.75,82237.3339,0.0,-0.99997,0.0,0.00123]
[1744265947192,58.75,82235.3165,0.0,-0.99998,0.0,0.00122]
[1744265948193,58.75,82233.7045,0.0,-0.99998,0.0,0.00121]
[1744265949194,58.75,82232.345,0.0,-0.99998,0.0,0.0012]
[1744265951196,58.75,82231.5959,0.0,-0.99998,0.0,0.00119]
[1744265952197,58.75,82230.5558,0.0,-0.99998,0.0,0.00118]
[1744265952915,58.75,82230.5558,0.0,-0.99998,0.0,0.00118]
[1744265954199,58.75,82221.0503,0.0,-0.99998,0.0,0.00112]
[1744265958203,58.75,82220.1021,0.0,-0.99998,0.0,0.00111]
[1744265963208,58.75,82220.8933,0.0,-0.99998,0.0,0.00112]
[1744265966211,58.75,82219.6122,0.0,-0.99998,0.0,0.00111]
[1744265966949,58.75,82219.6122,0.0,-0.99998,0.0,0.00111]
[1744265970215,58.75,82222.2671,0.0,-0.99998,0.0,0.00112]
[1744265971216,58.75,82221.6908,0.0,-0.99998,0.0,0.00103]
[1744265972217,58.75,82219.2165,0.0,-0.99998,0.0,0.00101]
[1744265973218,58.75,82222.0134,0.0,-0.99998,0.0,0.00103]
[1744265978223,58.75,82221.5321,0.0,-0.99998,0.0,0.00103]
[1744265979224,58.75,82218.3915,0.0,-0.99998,0.0,0.00101]
[1744265980225,58.75,82213.9713,0.0,-0.99998,0.0,0.00098]
[1744265982227,58.75,82209.052,0.0,-0.99998,0.0,0.00095]
[1744265985230,58.75,82210.4618,0.0,-0.99998,0.0,0.00096]
[1744265986231,58.75,82209.0088,0.0,-0.99998,0.0,0.00095]
[1744265987232,58.75,82209.959,0.0,-0.99998,0.0,0.00095]
[1744265989234,58.75,82208.301,0.0,-0.99998,0.0,0.00094]
[1744265990235,58.75,82209.6613,0.0,-0.99998,0.0,0.00095]
[1744265991236,58.75,82207.4483,0.0,-0.99998,0.0,0.00094]
[1744265992237,58.75,82208.5372,0.0,-0.99998,0.0,0.00095]
[1744265996241,58.75,82207.3984,0.0,-0.99998,0.0,0.00094]
[1744265997242,58.75,82208.608,0.0,-0.99998,0.0,0.00095]
[1744265998243,58.75,82207.815,0.0,-0.99998,0.0,0.00094]
[1744266002250,58.75,82210.5993,0.0,-0.99998,0.0,0.00096]
[1744266004254,58.75,82213.4639,0.0,-0.99998,0.0,0.00098]
[1744266005255,58.75,82210.3673,0.0,-0.99998,0.0,0.00096]
[1744266007257,58.75,82215.9079,0.0,-0.99998,0.0,0.00099]
[1744266013006,58.75,82218.3753,0.0,-0.99998,0.0,0.00101]
[1744266014013,58.75,82231.1791,0.0,-0.99998,0.0,0.00109]
[1744266016266,58.75,82228.7612,0.0,-0.99998,0.0,0.00107]
[1744266021271,58.75,82229.2785,0.0,-0.99998,0.0,0.00108]
[1744266024282,58.75,82217.4048,0.0,-0.99998,0.0,0.001]
[1744266026097,58.75,82211.245,0.0,-0.99998,0.0,0.00096]
[1744266027104,58.75,82209.2604,0.0,-0.99998,0.0,0.00095]
[1744266031132,58.75,82210.8803,0.0,-0.99998,0.0,0.00088]
[1744266036167,58.75,82212.1825,0.0,-0.99998,0.0,0.00088]
[1744266037174,58.75,82210.6976,0.0,-0.99998,0.0,0.00088]
[1744266037861,58.75,82210.6976,0.0,-0.99998,0.0,0.00088]
[1744266038181,58.75,82210.6976,0.0,-0.99998,0.0,0.00088]
[1744266043216,58.75,82217.2698,0.0,-0.99998,0.0,0.00091]
[1744266044223,58.75,82221.032,0.0,-0.99998,0.0,0.00093]
[1744266049258,58.75,82221.77,0.0,-0.99998,0.0,0.00094]
[1744266051272,58.75,82221.0836,0.0,-0.99998,0.0,0.00093]
[1744266052279,58.75,82220.1639,0.0,-0.99998,0.0,0.00093]
[1744266054293,58.75,82221.3614,0.0,-0.99998,0.0,0.00094]
[1744266055300,58.75,82220.5535,0.0,-0.99998,0.0,0.00093]
[1744266060321,58.75,82220.5684,0.0,-0.99998,0.0,0.00093]
[1744266062324,58.75,82221.264,0.0,-0.99998,0.0,0.00094]
[1744266063325,58.75,82222.0974,0.0,-0.99998,0.0,0.00094]
[1744266064326,58.75,82220.1883,0.0,-0.99998,0.0,0.00093]
[1744266069331,58.75,82219.7041,0.0,-0.99998,0.0,0.00093]
[1744266074336,58.75,82219.9835,0.0,-0.99998,0.0,0.00093]
[1744266077339,58.75,82222.4462,0.0,-0.99998,0.0,0.00094]
[1744266078340,58.75,82225.496,0.0,-0.99998,0.0,0.00096]
[1744266079341,58.75,82226.8649,0.0,-0.99998,0.0,0.00097]
[1744266080342,58.75,82220.1718,0.0,-0.99998,0.0,0.00093]
[1744266081343,58.75,82214.0254,0.0,-0.99998,0.0,0.00089]
[1744266082344,58.75,82211.5434,0.0,-0.99998,0.0,0.00088]
[1744266084346,58.75,82210.3069,0.0,-0.99998,0.0,0.00087]
[1744266085347,58.75,82203.7834,0.0,-0.99998,0.0,0.00084]
[1744266086348,58.75,82200.2796,0.0,-0.99998,0.0,0.00082]
[1744266087349,58.75,82203.0808,0.0,-0.99998,0.0,0.00083]
[1744266088350,58.75,82201.2674,0.0,-0.99998,0.0,0.00083]
[1744266089351,58.75,82190.6034,0.0,-0.99998,0.0,0.00077]
[1744266090352,58.75,82188.4976,0.0,-0.99998,0.0,0.00076]
[1744266091353,58.75,82188.2384,0.0,-0.99999,0.0,0.00069]
[1744266092354,58.75,82189.6359,0.0,-0.99999,0.0,0.0007]
[1744266093454,58.75,82189.7601,0.0,-0.99999,0.0,0.0007]
[1744266094356,58.75,82190.9544,0.0,-0.99999,0.0,0.0007]
[1744266095357,58.75,82189.8467,0.0,-0.99999,0.0,0.0007]
[1744266095521,58.75,82189.8467,0.0,-0.99999,0.0,0.0007]
[1744266096358,58.75,82187.4117,0.0,-0.99999,0.0,0.00069]
[1744266099361,58.75,82186.2775,0.0,-0.99999,0.0,0.00068]
[1744266100362,58.75,82187.9014,0.0,-0.99999,0.0,0.00069]
[1744266105367,58.75,82187.6874,0.0,-0.99999,0.0,0.00069]
[1744266107369,58.75,82195.3958,0.0,-0.99999,0.0,0.00072]
[1744266108070,58.75,82195.3958,0.0,-0.99999,0.0,0.00072]
[1744266109371,58.75,82202.2614,0.0,-0.99998,0.0,0.00076]
[1744266109521,58.75,82202.2614,0.0,-0.99998,0.0,0.00076]
[1744266111265,58.75,82202.8509,0.0,-0.99998,0.0,0.00076]
[1744266112374,58.75,82202.0126,0.0,-0.99998,0.0,0.00076]
[1744266113195,58.75,82202.0126,0.0,-0.99998,0.0,0.00076]
[1744266114376,58.75,82202.7999,0.0,-0.99998,0.0,0.00076]
[1744266115377,58.75,82202.0391,0.0,-0.99998,0.0,0.00076]
[1744266117847,58.75,82201.5988,0.0,-0.99998,0.0,0.00075]
[1744266118380,58.75,82202.3186,0.0,-0.99998,0.0,0.00076]
[1744266119731,58.75,82202.2471,0.0,-0.99998,0.0,0.00076]
[1744266122354,58.75,82202.2629,0.0,-0.99998,0.0,0.00076]
[1744266122384,58.75,82201.1095,0.0,-0.99998,0.0,0.00075]
[1744266123385,58.75,82200.1459,0.0,-0.99998,0.0,0.00075]
[1744266125387,58.75,82199.3334,0.0,-0.99998,0.0,0.00074]
[1744266125967,58.75,82199.3334,0.0,-0.99998,0.0,0.00074]
[1744266126996,58.75,82199.3334,0.0,-0.99998,0.0,0.00074]
[1744266128390,58.75,82198.2079,0.0,-0.99999,0.0,0.00074]
[1744266128958,58.75,82198.2079,0.0,-0.99999,0.0,0.00074]
[1744266132633,58.75,82198.2716,0.0,-0.99999,0.0,0.00074]
[1744266133395,58.75,82203.8986,0.0,-0.99998,0.0,0.00076]
[1744266134209,58.75,82203.8986,0.0,-0.99998,0.0,0.00076]
[1744266135753,58.75,82203.8986,0.0,-0.99998,0.0,0.00076]
[1744266136398,58.75,82205.243,0.0,-0.99998,0.0,0.00077]
[1744266137226,58.75,82205.243,0.0,-0.99998,0.0,0.00077]
[1744266138235,58.75,82205.243,0.0,-0.99998,0.0,0.00077]
[1744266139094,58.75,82205.243,0.0,-0.99998,0.0,0.00077]
[1744266139260,58.75,82205.243,0.0,-0.99998,0.0,0.00077]
[1744266139313,58.75,82205.243,0.0,-0.99998,0.0,0.00077]
[1744266141269,58.75,82205.243,0.0,-0.99998,0.0,0.00077]
[1744266142381,58.75,82205.243,0.0,-0.99998,0.0,0.00077]
[1744266142404,58.75,82187.2121,0.0,-0.99999,0.0,0.00069]
[1744266144472,58.75,82187.3821,0.0,-0.99999,0.0,0.00069]
[1744266146830,58.75,82187.1015,0.0,-0.99999,0.0,0.00069]
[1744266147409,58.75,82187.9995,0.0,-0.99999,0.0,0.00069]
[1744266148092,58.75,82187.9995,0.0,-0.99999,0.0,0.00069]
[1744266149363,58.75,82187.9995,0.0,-0.99999,0.0,0.00069]
[1744266149411,58.75,82189.3466,0.0,-0.99999,0.0,0.0007]
[1744266150412,58.75,82187.1692,0.0,-0.99999,0.0,0.00069]
[1744266151413,58.75,82187.3668,0.0,-0.99999,0.0,0.00063]
[1744266151864,58.75,82187.3668,0.0,-0.99999,0.0,0.00063]
[1744266152822,58.75,82187.3668,0.0,-0.99999,0.0,0.00063]
[1744266152900,58.75,82187.3668,0.0,-0.99999,0.0,0.00063]
[1744266153415,58.75,82184.4369,0.0,-0.99999,0.0,0.00061]
[1744266154416,58.75,82183.0851,0.0,-0.99999,0.0,0.00061]
[1744266154753,58.75,82183.0851,0.0,-0.99999,0.0,0.00061]
[1744266155417,58.75,82181.2478,0.0,-0.99999,0.0,0.0006]
[1744266155439,58.75,82181.2478,0.0,-0.99999,0.0,0.0006]
[1744266156050,58.75,82181.2478,0.0,-0.99999,0.0,0.0006]
[1744266156054,58.75,82181.2478,0.0,-0.99999,0.0,0.0006]
[1744266156553,58.75,82181.9021,0.0,-0.99999,0.0,0.0006]
[1744266157419,58.75,82187.4149,0.0,-0.99999,0.0,0.00063]
[1744266157434,58.75,82187.4149,0.0,-0.99999,0.0,0.00063]
[1744266159421,58.75,82184.2695,0.0,-0.99999,0.0,0.00061]
[1744266160422,58.75,82185.564,0.0,-0.99999,0.0,0.00062]
[1744266161906,58.75,82185.6743,0.0,-0.99999,0.0,0.00062]
[1744266162924,58.75,82185.0588,0.0,-0.99999,0.0,0.00062]
[1744266163425,58.75,82184.094,0.0,-0.99999,0.0,0.00061]
[1744266164426,58.75,82185.4279,0.0,-0.99999,0.0,0.00062]
[1744266164855,58.75,82185.4279,0.0,-0.99999,0.0,0.00062]
[1744266165427,58.75,82183.6856,0.0,-0.99999,0.0,0.00061]
[1744266165972,58.75,82183.6856,0.0,-0.99999,0.0,0.00061]
[1744266166887,58.75,82183.8927,0.0,-0.99999,0.0,0.00061]
[1744266168430,58.75,82183.11,0.0,-0.99999,0.0,0.00061]
[1744266172898,58.75,82183.1844,0.0,-0.99999,0.0,0.00061]
[1744266174090,58.75,82183.1844,0.0,-0.99999,0.0,0.00061]
[1744266174818,58.75,82183.1844,0.0,-0.99999,0.0,0.00061]
[1744266176911,58.75,82182.6374,0.0,-0.99999,0.0,0.00061]
[1744266179174,58.75,82178.8949,0.0,-0.99999,0.0,0.00059]
[1744266180181,58.75,82177.5445,0.0,-0.99999,0.0,0.00059]
[1744266181853,58.75,82177.255,0.0,-0.99999,0.0,0.00059]
[1744266183227,58.75,82177.255,0.0,-0.99999,0.0,0.00059]
[1744266185217,58.75,82178.0045,0.0,-0.99999,0.0,0.00059]
[1744266188173,58.75,82177.5331,0.0,-0.99999,0.0,0.00059]
[1744266188235,58.75,82177.5331,0.0,-0.99999,0.0,0.00059]
[1744266188239,58.75,82177.5331,0.0,-0.99999,0.0,0.00059]
[1744266189247,58.75,82174.8114,0.0,-0.99999,0.0,0.00058]
[1744266190254,58.75,82168.0647,0.0,-0.99999,0.0,0.00055]
[1744266191262,58.75,82165.3036,0.0,-0.99999,0.0,0.00054]
[1744266192043,58.75,82165.3036,0.0,-0.99999,0.0,0.00054]
[1744266193643,58.75,82165.6322,0.0,-0.99999,0.0,0.00054]
[1744266195289,58.75,82166.5734,0.0,-0.99999,0.0,0.00055]
[1744266198205,58.75,82166.679,0.0,-0.99999,0.0,0.00055]
[1744266198291,58.75,82166.679,0.0,-0.99999,0.0,0.00055]
[1744266198310,58.75,82166.679,0.0,-0.99999,0.0,0.00055]
[1744266199891,58.75,82166.7374,0.0,-0.99999,0.0,0.00055]
[1744266202313,58.75,82166.7402,0.0,-0.99999,0.0,0.00055]
[1744266203539,58.75,82163.6946,0.0,-0.99999,0.0,0.00054]
[1744266203686,58.75,82163.6946,0.0,-0.99999,0.0,0.00054]
[1744266203865,58.75,82163.6946,0.0,-0.99999,0.0,0.00054]
[1744266205492,58.75,82163.6946,0.0,-0.99999,0.0,0.00054]
[1744266205541,58.75,82162.4603,0.0,-0.99999,0.0,0.00053]
[1744266206839,58.75,82162.4603,0.0,-0.99999,0.0,0.00053]
[1744266208387,58.75,82164.1884,0.0,-0.99999,0.0,0.00054]
[1744266209186,58.75,82164.1884,0.0,-0.99999,0.0,0.00054]
[1744266211408,58.75,82168.0081,0.0,-0.99999,0.0,0.0005]
[1744266211909,58.75,82168.0081,0.0,-0.99999,0.0,0.0005]
[1744266213585,58.75,82168.2143,0.0,-0.99999,0.0,0.0005]
[1744266214702,58.75,82168.2143,0.0,-0.99999,0.0,0.0005]
[1744266216470,58.75,82168.2143,0.0,-0.99999,0.0,0.0005]
[1744266218457,58.75,82169.7257,0.0,-0.99999,0.0,0.00051]
[1744266219698,58.75,82169.8659,0.0,-0.99999,0.0,0.00051]
[1744266220920,58.75,82169.8659,0.0,-0.99999,0.0,0.00051]
[1744266223492,58.75,82166.0201,0.0,-0.99999,0.0,0.00049]
[1744266224499,58.75,82164.7885,0.0,-0.99999,0.0,0.00049]
[1744266224851,58.75,82164.7885,0.0,-0.99999,0.0,0.00049]
[1744266226513,58.75,82164.6278,0.0,-0.99999,0.0,0.00049]
[1744266227222,58.75,82164.6278,0.0,-0.99999,0.0,0.00049]
[1744266227278,58.75,82164.6278,0.0,-0.99999,0.0,0.00049]
[1744266227520,58.75,82164.6278,0.0,-0.99999,0.0,0.00049]
[1744266228969,58.75,82164.6278,0.0,-0.99999,0.0,0.00049]
[1744266230701,58.75,82164.6278,0.0,-0.99999,0.0,0.00049]
[1744266231549,58.75,82164.6278,0.0,-0.99999,0.0,0.00049]
[1744266231613,58.75,82164.6278,0.0,-0.99999,0.0,0.00049]
[1744266232603,58.75,82164.6278,0.0,-0.99999,0.0,0.00049]
[1744266234569,58.75,82183.9723,0.0,-0.99999,0.0,0.00056]
[1744266235572,58.75,82189.9759,0.0,-0.99999,0.0,0.00058]
[1744266236573,58.75,82190.7267,0.0,-0.99999,0.0,0.00058]
[1744266237343,58.75,82190.7267,0.0,-0.99999,0.0,0.00058]
[1744266238575,58.75,82196.4571,0.0,-0.99999,0.0,0.0006]
[1744266238938,58.75,82196.4571,0.0,-0.99999,0.0,0.0006]
[1744266239576,58.75,82197.7073,0.0,-0.99999,0.0,0.00061]
[1744266240577,58.75,82197.0088,0.0,-0.99999,0.0,0.0006]
[1744266241578,58.75,82195.8808,0.0,-0.99999,0.0,0.0006]
[1744266242579,58.75,82195.001,0.0,-0.99999,0.0,0.0006]
[1744266243168,58.75,82195.001,0.0,-0.99999,0.0,0.0006]
[1744266244581,58.75,82193.8426,0.0,-0.99999,0.0,0.00059]
[1744266245184,58.75,82193.8426,0.0,-0.99999,0.0,0.00059]
[1744266247553,58.75,82193.8426,0.0,-0.99999,0.0,0.00059]
[1744266247584,58.75,82192.5866,0.0,-0.99999,0.0,0.00059]
[1744266248585,58.75,82212.3769,0.0,-0.99999,0.0,0.00067]
[1744266248722,58.75,82212.3769,0.0,-0.99999,0.0,0.00067]
[1744266250468,58.75,82212.1133,0.0,-0.99999,0.0,0.00067]
[1744266251588,58.75,82207.5523,0.0,-0.99999,0.0,0.00065]
[1744266252589,58.75,82208.3956,0.0,-0.99999,0.0,0.00065]
[1744266252878,58.75,82208.3956,0.0,-0.99999,0.0,0.00065]
[1744266253590,58.75,82202.7476,0.0,-0.99999,0.0,0.00063]
[1744266254045,58.75,82202.7476,0.0,-0.99999,0.0,0.00063]
[1744266255592,58.75,82204.0467,0.0,-0.99999,0.0,0.00063]
[1744266257594,58.75,82202.7695,0.0,-0.99999,0.0,0.00063]
[1744266257920,58.75,82202.7695,0.0,-0.99999,0.0,0.00063]
[1744266258595,58.75,82203.1253,0.0,-0.99999,0.0,0.00063]
[1744266258869,58.75,82203.1253,0.0,-0.99999,0.0,0.00063]
[1744266259596,58.75,82205.4354,0.0,-0.99999,0.0,0.00064]
[1744266259942,58.75,82205.4354,0.0,-0.99999,0.0,0.00064]
[1744266260597,58.75,82200.1469,0.0,-0.99999,0.0,0.00062]
[1744266261598,58.75,82197.4839,0.0,-0.99999,0.0,0.00061]
[1744266263600,58.75,82196.3105,0.0,-0.99999,0.0,0.0006]
[1744266265084,58.75,82196.1437,0.0,-0.99999,0.0,0.0006]
[1744266265602,58.75,82198.0132,0.0,-0.99999,0.0,0.00061]
[1744266266603,58.75,82200.7583,0.0,-0.99999,0.0,0.00062]
[1744266266898,58.75,82200.7583,0.0,-0.99999,0.0,0.00062]
[1744266268605,58.75,82202.7873,0.0,-0.99999,0.0,0.00063]
[1744266269606,58.75,82203.738,0.0,-0.99999,0.0,0.00063]
[1744266270607,58.75,82202.415,0.0,-0.99999,0.0,0.00063]
[1744266271608,58.75,82202.5457,0.0,-0.99999,0.0,0.00057]
[1744266272609,58.75,82207.9644,0.0,-0.99999,0.0,0.00059]
[1744266273610,58.75,82212.5894,0.0,-0.99999,0.0,0.00061]
[1744266275624,58.75,82212.1602,0.0,-0.99999,0.0,0.0006]
[1744266276613,58.75,82211.2152,0.0,-0.99999,0.0,0.0006]
[1744266277614,58.75,82210.5078,0.0,-0.99999,0.0,0.0006]
[1744266278615,58.75,82209.7953,0.0,-0.99999,0.0,0.00059]
[1744266280617,58.75,82207.3518,0.0,-0.99999,0.0,0.00059]
[1744266282619,58.75,82206.0564,0.0,-0.99999,0.0,0.00058]
[1744266283620,58.75,82199.9191,0.0,-0.99999,0.0,0.00056]
[1744266284621,58.75,82201.4655,0.0,-0.99999,0.0,0.00056]
[1744266285622,58.75,82202.3181,0.0,-0.99999,0.0,0.00057]
[1744266286623,58.75,82201.0988,0.0,-0.99999,0.0,0.00056]
[1744266287598,58.75,82201.0988,0.0,-0.99999,0.0,0.00056]
[1744266288625,58.75,82203.3358,0.0,-0.99999,0.0,0.00057]
[1744266290627,58.75,82204.1491,0.0,-0.99999,0.0,0.00057]
[1744266291628,58.75,82199.0931,0.0,-0.99999,0.0,0.00055]
[1744266294631,58.75,82199.7879,0.0,-0.99999,0.0,0.00056]
[1744266295632,58.75,82201.6486,0.0,-0.99999,0.0,0.00056]
[1744266296633,58.75,82198.5107,0.0,-0.99999,0.0,0.00055]
[1744266297634,58.75,82189.2649,0.0,-0.99999,0.0,0.00052]
[1744266298635,58.75,82188.1651,0.0,-0.99999,0.0,0.00052]
[1744266301640,58.75,82191.4875,0.0,-0.99999,0.0,0.00053]
[1744266302640,58.75,82194.3314,0.0,-0.99999,0.0,0.00054]
[1744266303641,58.75,82188.7805,0.0,-0.99999,0.0,0.00052]
[1744266304642,58.75,82182.9065,0.0,-0.99999,0.0,0.0005]
[1744266305643,58.75,82184.0974,0.0,-0.99999,0.0,0.0005]
[1744266306644,58.75,82183.2735,0.0,-0.99999,0.0,0.0005]
[1744266307645,58.75,82179.9982,0.0,-0.99999,0.0,0.00049]
[1744266311649,58.75,82179.2879,0.0,-0.99999,0.0,0.00049]
[1744266314652,58.75,82180.3886,0.0,-0.99999,0.0,0.00049]
[1744266316654,58.75,82181.8976,0.0,-0.99999,0.0,0.0005]
[1744266317655,58.75,82183.2277,0.0,-0.99999,0.0,0.0005]
[1744266318656,58.75,82181.0114,0.0,-0.99999,0.0,0.00049]
[1744266319657,58.75,82177.8849,0.0,-0.99999,0.0,0.00048]
[1744266320658,58.75,82174.4589,0.0,-0.99999,0.0,0.00047]
[1744266321659,58.75,82176.6398,0.0,-0.99999,0.0,0.00048]
[1744266322660,58.75,82178.0087,0.0,-0.99999,0.0,0.00048]
[1744266324662,58.75,82178.9455,0.0,-0.99999,0.0,0.00049]
[1744266325663,58.75,82179.7357,0.0,-0.99999,0.0,0.00049]
[1744266326664,58.75,82177.381,0.0,-0.99999,0.0,0.00048]
[1744266329667,58.75,82176.5781,0.0,-0.99999,0.0,0.00048]
[1744266331669,58.75,82176.7305,0.0,-0.99999,0.0,0.00043]
[1744266332670,58.75,82177.6794,0.0,-0.99999,0.0,0.00043]
[1744266337287,58.75,82176.7909,0.0,-0.99999,0.0,0.00043]
[1744266342322,58.75,82176.29,0.0,-0.99999,0.0,0.00043]
[1744266346684,58.75,82180.7688,0.0,-0.99999,0.0,0.00044]
[1744266349371,58.75,82181.7145,0.0,-0.99999,0.0,0.00045]
[1744266351385,58.75,82181.0524,0.0,-0.99999,0.0,0.00044]
[1744266352392,58.75,82179.8566,0.0,-0.99999,0.0,0.00044]
[1744266353399,58.75,82176.7669,0.0,-0.99999,0.0,0.00043]
[1744266357427,58.75,82173.8563,0.0,-0.99999,0.0,0.00042]
[1744266358434,58.75,82171.0416,0.0,-0.99999,0.0,0.00042]
[1744266359441,58.75,82172.3251,0.0,-0.99999,0.0,0.00042]
[1744266361455,58.75,82175.0432,0.0,-0.99999,0.0,0.00043]
[1744266366490,58.75,82176.2357,0.0,-0.99999,0.0,0.00043]
[1744266369511,58.75,82177.9928,0.0,-0.99999,0.0,0.00044]
[1744266371525,58.75,82178.7858,0.0,-0.99999,0.0,0.00044]
[1744266372532,58.75,82177.326,0.0,-0.99999,0.0,0.00043]
[1744266373539,58.75,82175.4078,0.0,-0.99999,0.0,0.00043]
[1744266374546,58.75,82177.8023,0.0,-0.99999,0.0,0.00044]
[1744266379581,58.75,82176.5654,0.0,-0.99999,0.0,0.00043]
[1744266380588,58.75,82175.5162,0.0,-0.99999,0.0,0.00043]
[1744266382602,58.75,82176.3362,0.0,-0.99999,0.0,0.00043]
[1744266387637,58.75,82177.1483,0.0,-0.99999,0.0,0.00043]
[1744266388644,58.75,82175.9538,0.0,-0.99999,0.0,0.00043]
[1744266390658,58.75,82178.5635,0.0,-0.99999,0.0,0.00044]
[1744266391665,58.75,82181.1308,0.0,-0.99999,0.0,0.0004]
[1744266395693,58.75,82179.3392,0.0,-0.99999,0.0,0.0004]
[1744266397707,58.75,82177.7127,0.0,-0.99999,0.0,0.00039]
[1744266398714,58.75,82176.3626,0.0,-0.99999,0.0,0.00039]
[1744266403741,58.75,82175.712,0.0,-0.99999,0.0,0.00039]
[1744266406744,58.75,82177.0807,0.0,-0.99999,0.0,0.00039]
[1744266409747,58.75,82177.8888,0.0,-0.99999,0.0,0.00039]
[1744266413751,58.75,82177.0635,0.0,-0.99999,0.0,0.00039]
[1744266415753,58.75,82165.4665,0.0,-0.99999,0.0,0.00036]
[1744266416754,58.75,82160.8015,0.0,-0.99999,0.0,0.00035]
[1744266417755,58.75,82159.4202,0.0,-0.99999,0.0,0.00035]
[1744266419038,58.75,82159.5783,0.0,-0.99999,0.0,0.00035]
[1744266419757,58.75,82154.4851,0.0,-0.99999,0.0,0.00033]
[1744266421003,58.75,82154.6225,0.0,-0.99999,0.0,0.00034]
[1744266422760,58.75,82138.1778,0.0,-0.99999,0.0,0.0003]
[1744266423761,58.75,82137.338,0.0,-0.99999,0.0,0.0003]
[1744266428766,58.75,82136.4539,0.0,-0.99999,0.0,0.0003]
[1744266430745,58.75,82136.1638,0.0,-0.99999,0.0,0.0003]
[1744266430768,58.75,82136.2761,0.0,-0.99999,0.0,0.0003]
[1744266431769,58.75,82138.1157,0.0,-0.99999,0.0,0.0003]
[1744266432664,58.75,82138.1157,0.0,-0.99999,0.0,0.0003]
[1744266435773,58.75,82136.5809,0.0,-0.99999,0.0,0.0003]
[1744266438776,58.75,82137.4552,0.0,-0.99999,0.0,0.0003]
[1744266440778,58.75,82136.3641,0.0,-0.99999,0.0,0.0003]
[1744266443781,58.75,82137.0627,0.0,-0.99999,0.0,0.0003]
[1744266444889,58.75,82136.9769,0.0,-0.99999,0.0,0.0003]
[1744266445783,58.75,82134.9966,0.0,-0.99999,0.0,0.00029]
[1744266446784,58.75,82129.4648,0.0,-0.99999,0.0,0.00028]
[1744266447785,58.75,82123.6054,0.0,-0.99999,0.0,0.00027]
[1744266448786,58.75,82122.3466,0.0,-0.99999,0.0,0.00027]
[1744266449787,58.75,82121.6178,0.0,-0.99999,0.0,0.00027]
[1744266451429,58.75,82121.4886,0.0,-0.99999,0.0,0.00027]
[1744266451484,58.75,82121.4886,0.0,-1.0,0.0,0.00024]
[1744266452793,58.75,82106.4933,0.0,-1.0,0.0,0.00022]
[1744266455131,58.75,82106.1615,0.0,-1.0,0.0,0.00021]
[1744266455796,58.75,82104.2039,0.0,-1.0,0.0,0.00021]
[1744266456149,58.75,82104.2039,0.0,-1.0,0.0,0.00021]
[1744266456797,58.75,82101.4306,0.0,-1.0,0.0,0.00021]
[1744266457798,58.75,82099.8926,0.0,-1.0,0.0,0.00021]
[1744266459800,58.75,82099.1474,0.0,-1.0,0.0,0.0002]
[1744266460801,58.75,82096.452,0.0,-1.0,0.0,0.0002]
[1744266461802,58.75,82091.0075,0.0,-1.0,0.0,0.00019]
[1744266463804,58.75,82087.12,0.0,-1.0,0.0,0.00019]
[1744266464805,58.75,82083.4366,0.0,-1.0,0.0,0.00018]
[1744266464928,58.75,82083.4366,0.0,-1.0,0.0,0.00018]
[1744266466450,58.75,82083.5693,0.0,-1.0,0.0,0.00018]
[1744266467808,58.75,82081.791,0.0,-1.0,0.0,0.00018]
[1744266468809,58.75,82082.9661,0.0,-1.0,0.0,0.00018]
[1744266470811,58.75,82077.5852,0.0,-1.0,0.0,0.00018]
[1744266470864,58.75,82077.5852,0.0,-1.0,0.0,0.00018]
[1744266471812,58.75,82073.7971,0.0,-1.0,0.0,0.00017]
[1744266471876,58.75,82073.7971,0.0,-1.0,0.0,0.00017]
[1744266472813,58.75,82069.6317,0.0,-1.0,0.0,0.00017]
[1744266473140,58.75,82069.6317,0.0,-1.0,0.0,0.00017]
[1744266473814,58.75,82067.1112,0.0,-1.0,0.0,0.00016]
[1744266474464,58.75,82067.1112,0.0,-1.0,0.0,0.00016]
[1744266475134,58.75,82067.1112,0.0,-1.0,0.0,0.00016]
[1744266475777,58.75,82067.1112,0.0,-1.0,0.0,0.00016]
[1744266475816,58.75,82063.5609,0.0,-1.0,0.0,0.00016]
[1744266476403,58.75,82063.5609,0.0,-1.0,0.0,0.00016]
[1744266476817,58.75,82061.4888,0.0,-1.0,0.0,0.00016]
[1744266479820,58.75,82060.1748,0.0,-1.0,0.0,0.00016]
[1744266480821,58.75,82059.0027,0.0,-1.0,0.0,0.00015]
[1744266481822,58.75,82060.1741,0.0,-1.0,0.0,0.00016]
[1744266482747,58.75,82060.1741,0.0,-1.0,0.0,0.00016]
[1744266482823,58.75,82062.471,0.0,-1.0,0.0,0.00016]
[1744266483824,58.75,82059.6899,0.0,-1.0,0.0,0.00015]
[1744266484351,58.75,82059.6899,0.0,-1.0,0.0,0.00015]
[1744266484825,58.75,82055.79,0.0,-1.0,0.0,0.00015]
[1744266485659,58.75,82055.79,0.0,-1.0,0.0,0.00015]
[1744266485915,58.75,82055.79,0.0,-1.0,0.0,0.00015]
[1744266486827,58.75,82054.0443,0.0,-1.0,0.0,0.00015]
[1744266486968,58.75,82054.0443,0.0,-1.0,0.0,0.00015]
[1744266487828,58.75,82044.2806,0.0,-1.0,0.0,0.00014]
[1744266488628,58.75,82044.2806,0.0,-1.0,0.0,0.00014]
[1744266489664,58.75,82044.2806,0.0,-1.0,0.0,0.00014]
[1744266490831,58.75,82046.5772,0.0,-1.0,0.0,0.00014]
[1744266491832,58.75,82047.2673,0.0,-1.0,0.0,0.00014]
[1744266493281,58.75,82047.8019,0.0,-1.0,0.0,0.00014]
[1744266493834,58.75,82046.6796,0.0,-1.0,0.0,0.00014]
[1744266494377,58.75,82046.6796,0.0,-1.0,0.0,0.00014]
[1744266499840,58.75,82046.9021,0.0,-1.0,0.0,0.00014]
[1744266500197,58.75,82046.9021,0.0,-1.0,0.0,0.00014]
[1744266500220,58.75,82046.9021,0.0,-1.0,0.0,0.00014]
[1744266500841,58.75,82047.4567,0.0,-1.0,0.0,0.00014]
[1744266501637,58.75,82047.4567,0.0,-1.0,0.0,0.00014]
[1744266503828,58.75,82047.5968,0.0,-1.0,0.0,0.00014]
[1744266505539,58.75,82047.1855,0.0,-1.0,0.0,0.00014]
[1744266506847,58.75,82046.4178,0.0,-1.0,0.0,0.00014]
[1744266510707,58.75,82046.4985,0.0,-1.0,0.0,0.00014]
[1744266511505,58.75,82045.7681,0.0,-1.0,0.0,0.00012]
[1744266512946,58.75,82044.9564,0.0,-1.0,0.0,0.00012]
[1744266515819,58.75,82042.4898,0.0,-1.0,0.0,0.00012]
[1744266516886,58.75,82044.6285,0.0,-1.0,0.0,0.00012]
[1744266522582,58.75,82046.5562,0.0,-1.0,0.0,0.00013]
[1744266524680,58.75,82046.5565,0.0,-1.0,0.0,0.00013]
[1744266526751,58.75,82046.2616,0.0,-1.0,0.0,0.00012]
[1744266529777,58.75,82046.2616,0.0,-1.0,0.0,0.00012]
[1744266531995,58.75,82051.8298,0.0,-1.0,0.0,0.00013]
[1744266533300,58.75,82051.8298,0.0,-1.0,0.0,0.00013]
[1744266535256,58.75,82057.5129,0.0,-1.0,0.0,0.00014]
[1744266538936,58.75,82057.6878,0.0,-1.0,0.0,0.00014]
[1744266540527,58.75,82057.6878,0.0,-1.0,0.0,0.00014]
[1744266541986,58.75,82057.6878,0.0,-1.0,0.0,0.00014]
[1744266543163,58.75,82057.6878,0.0,-1.0,0.0,0.00014]
[1744266544466,58.75,82057.6878,0.0,-1.0,0.0,0.00014]
[1744266545853,58.75,82057.6878,0.0,-1.0,0.0,0.00014]
[1744266548508,58.75,82056.8094,0.0,-1.0,0.0,0.00013]
[1744266549782,58.75,82056.8094,0.0,-1.0,0.0,0.00013]
[1744266550847,58.75,82056.8094,0.0,-1.0,0.0,0.00013]
[1744266552447,58.75,82061.0406,0.0,-1.0,0.0,0.00014]
[1744266553738,58.75,82061.0406,0.0,-1.0,0.0,0.00014]
[1744266555041,58.75,82062.0986,0.0,-1.0,0.0,0.00014]
[1744266558227,58.75,82058.6199,0.0,-1.0,0.0,0.00014]
[1744266559678,58.75,82058.6199,0.0,-1.0,0.0,0.00014]
[1744266560969,58.75,82058.6199,0.0,-1.0,0.0,0.00014]
[1744266562304,58.75,82058.6199,0.0,-1.0,0.0,0.00014]
[1744266566084,58.75,82056.4171,0.0,-1.0,0.0,0.00013]
[1744266567503,58.75,82056.4171,0.0,-1.0,0.0,0.00013]
[1744266567561,58.75,82056.4171,0.0,-1.0,0.0,0.00013]
[1744266569526,58.75,82056.4171,0.0,-1.0,0.0,0.00013]
[1744266570911,58.75,82047.674,0.0,-1.0,0.0,0.00013]
[1744266571828,58.75,82047.674,0.0,-1.0,0.0,0.00013]
[1744266573459,58.75,82053.1886,0.0,-1.0,0.0,0.00012]
[1744266574759,58.75,82053.1886,0.0,-1.0,0.0,0.00012]
[1744266576072,58.75,82054.3145,0.0,-1.0,0.0,0.00012]
[1744266577971,58.75,82053.2409,0.0,-1.0,0.0,0.00012]
[1744266581023,58.75,82052.2039,0.0,-1.0,0.0,0.00012]
[1744266582072,58.75,82052.0818,0.0,-1.0,0.0,0.00012]
[1744266587929,58.75,82053.3953,0.0,-1.0,0.0,0.00012]
[1744266591820,58.75,82053.6294,0.0,-1.0,0.0,0.00012]
[1744266593837,58.75,82052.8445,0.0,-1.0,0.0,0.00012]
[1744266595208,58.75,82053.7718,0.0,-1.0,0.0,0.00012]
[1744266596500,58.75,82053.7786,0.0,-1.0,0.0,0.00012]
[1744266598562,58.75,82053.7666,0.0,-1.0,0.0,0.00012]
[1744266598601,58.75,82053.7666,0.0,-1.0,0.0,0.00012]
[1744266600451,58.75,82052.254,0.0,-1.0,0.0,0.00012]
[1744266601736,58.75,82055.4254,0.0,-1.0,0.0,0.00012]
[1744266603067,58.75,82063.0286,0.0,-1.0,0.0,0.00012]
[1744266604415,58.75,82065.5423,0.0,-1.0,0.0,0.00013]
[1744266609795,58.75,82064.172,0.0,-1.0,0.0,0.00013]
[1744266611668,58.75,82065.4323,0.0,-1.0,0.0,0.00013]
[1744266614822,58.75,82066.6262,0.0,-1.0,0.0,0.00013]
[1744266616981,58.75,82074.4954,0.0,-1.0,0.0,0.00014]
[1744266621341,58.75,82073.1876,0.0,-1.0,0.0,0.00013]
[1744266623530,58.75,82075.4114,0.0,-1.0,0.0,0.00014]
[1744266624856,58.75,82075.2939,0.0,-1.0,0.0,0.00014]
[1744266626170,58.75,82074.0276,0.0,-1.0,0.0,0.00014]
[1744266631973,58.75,82070.5655,0.0,-1.0,0.0,0.00012]
[1744266632638,58.75,82070.5655,0.0,-1.0,0.0,0.00012]
[1744266637909,58.75,82069.7228,0.0,-1.0,0.0,0.00012]
[1744266639201,58.75,82065.1667,0.0,-1.0,0.0,0.00011]
[1744266640550,58.75,82060.5531,0.0,-1.0,0.0,0.00011]
[1744266645987,58.75,82054.6199,0.0,-1.0,0.0,0.0001]
[1744266646891,58.75,82054.6199,0.0,-1.0,0.0,0.0001]
[1744266648422,58.75,82054.3062,0.0,-1.0,0.0,0.0001]
[1744266651993,58.75,82037.4353,0.0,-1.0,0.0,9e-05]
[1744266653061,58.75,82032.1886,0.0,-1.0,0.0,9e-05]
[1744266654951,58.75,82032.3177,0.0,-1.0,0.0,9e-05]
[1744266656263,58.75,82032.3051,0.0,-1.0,0.0,9e-05]
[1744266657597,58.75,82031.4569,0.0,-1.0,0.0,9e-05]
[1744266658264,58.75,82031.4569,0.0,-1.0,0.0,9e-05]
[1744266665019,58.75,82029.4877,0.0,-1.0,0.0,9e-05]
[1744266667021,58.75,81992.6482,0.0,-1.0,0.0,7e-05]
[1744266668023,58.75,81984.4548,0.0,-1.0,0.0,6e-05]
[1744266668112,58.75,81984.4548,0.0,-1.0,0.0,6e-05]
[1744266669506,58.75,81982.129,0.0,-1.0,0.0,6e-05]
[1744266675029,58.75,81985.8736,0.0,-1.0,0.0,6e-05]
[1744266677031,58.75,81995.9794,0.0,-1.0,0.0,7e-05]
[1744266679462,58.75,81993.4141,0.0,-1.0,0.0,7e-05]
[1744266680810,58.75,81993.4141,0.0,-1.0,0.0,7e-05]
[1744266683825,58.75,81999.7796,0.0,-1.0,0.0,7e-05]
[1744266685141,58.75,81998.9905,0.0,-1.0,0.0,7e-05]
[1744266687826,58.75,82000.6065,0.0,-1.0,0.0,7e-05]
[1744266689684,58.75,81997.8525,0.0,-1.0,0.0,7e-05]
[1744266694793,58.75,81998.1809,0.0,-1.0,0.0,6e-05]
[1744266699828,58.75,81998.1331,0.0,-1.0,0.0,6e-05]
[1744266701916,58.75,81997.3785,0.0,-1.0,0.0,6e-05]
[1744266701942,58.75,81997.3785,0.0,-1.0,0.0,6e-05]
[1744266703118,58.75,81997.3827,0.0,-1.0,0.0,6e-05]
[1744266704668,58.75,81997.3827,0.0,-1.0,0.0,6e-05]
[1744266705855,58.75,81997.3827,0.0,-1.0,0.0,6e-05]
[1744266710905,58.75,81998.7045,0.0,-1.0,0.0,6e-05]
[1744266711997,58.75,81998.7045,0.0,-1.0,0.0,6e-05]
[1744266714325,58.75,81996.6188,0.0,-1.0,0.0,6e-05]
[1744266715930,58.75,81996.6188,0.0,-1.0,0.0,6e-05]
[1744266717976,58.75,81997.1946,0.0,-1.0,0.0,6e-05]
[1744266723077,58.75,81997.2979,0.0,-1.0,0.0,6e-05]
[1744266723822,58.75,81997.2979,0.0,-1.0,0.0,6e-05]
[1744266725305,58.75,81997.3073,0.0,-1.0,0.0,6e-05]
[1744266725354,58.75,81997.3073,0.0,-1.0,0.0,6e-05]
[1744266726812,58.75,81997.3073,0.0,-1.0,0.0,6e-05]
[1744266729191,58.75,81995.5665,0.0,-1.0,0.0,6e-05]
[1744266730410,58.75,81995.5665,0.0,-1.0,0.0,6e-05]
[1744266732863,58.75,81993.362,0.0,-1.0,0.0,6e-05]
[1744266734026,58.75,81993.362,0.0,-1.0,0.0,6e-05]
[1744266734763,58.75,81993.362,0.0,-1.0,0.0,6e-05]
[1744266735770,58.75,81993.362,0.0,-1.0,0.0,6e-05]
[1744266737489,58.75,81993.362,0.0,-1.0,0.0,6e-05]
[1744266738092,58.75,81982.864,0.0,-1.0,0.0,5e-05]
[1744266738965,58.75,81982.864,0.0,-1.0,0.0,5e-05]
[1744266740975,58.75,81978.7854,0.0,-1.0,0.0,5e-05]
[1744266742335,58.75,81978.7854,0.0,-1.0,0.0,5e-05]
[1744266743603,58.75,81977.1875,0.0,-1.0,0.0,5e-05]
[1744266744342,58.75,81977.0204,0.0,-1.0,0.0,5e-05]
[1744266745835,58.75,81974.8463,0.0,-1.0,0.0,5e-05]
[1744266746971,58.75,81974.8463,0.0,-1.0,0.0,5e-05]
[1744266748532,58.75,81974.8463,0.0,-1.0,0.0,5e-05]
[1744266749783,58.75,81981.1497,0.0,-1.0,0.0,5e-05]
[1744266750348,58.75,81981.1497,0.0,-1.0,0.0,5e-05]
[1744266750886,58.75,81981.1497,0.0,-1.0,0.0,5e-05]
[1744266751524,58.75,81981.1497,0.0,-1.0,0.0,5e-05]
[1744266755471,58.75,81980.5699,0.0,-1.0,0.0,5e-05]
[1744266756857,58.75,81980.9449,0.0,-1.0,0.0,5e-05]
[1744266759831,58.75,81986.5948,0.0,-1.0,0.0,5e-05]
[1744266761840,58.75,81987.1103,0.0,-1.0,0.0,5e-05]
[1744266763841,58.75,81989.3641,0.0,-1.0,0.0,5e-05]
[1744266766907,58.75,81983.8721,0.0,-1.0,0.0,5e-05]
[1744266767686,58.75,81983.8721,0.0,-1.0,0.0,5e-05]
[1744266768991,58.75,81985.0533,0.0,-1.0,0.0,5e-05]
[1744266770843,58.75,81985.0533,0.0,-1.0,0.0,5e-05]
[1744266772497,58.75,81989.2251,0.0,-1.0,0.0,5e-05]
[1744266773830,58.75,81989.2704,0.0,-1.0,0.0,5e-05]
[1744266774841,58.75,81989.2704,0.0,-1.0,0.0,5e-05]
[1744266775146,58.75,81989.2704,0.0,-1.0,0.0,5e-05]
[1744266775844,58.75,81989.2704,0.0,-1.0,0.0,5e-05]
[1744266776843,58.75,81989.2704,0.0,-1.0,0.0,5e-05]
[1744266777129,58.75,81989.2704,0.0,-1.0,0.0,5e-05]
[1744266777906,58.75,81988.1622,0.0,-1.0,0.0,5e-05]
[1744266783139,58.75,81989.7346,0.0,-1.0,0.0,5e-05]
[1744266783821,58.75,81989.7346,0.0,-1.0,0.0,5e-05]
[1744266785351,58.75,81987.063,0.0,-1.0,0.0,5e-05]
[1744266786516,58.75,81984.8003,0.0,-1.0,0.0,5e-05]
[1744266788052,58.75,81984.0099,0.0,-1.0,0.0,5e-05]
[1744266791006,58.75,81976.5501,0.0,-1.0,0.0,4e-05]
[1744266793128,58.75,81972.7649,0.0,-1.0,0.0,4e-05]
[1744266794402,58.75,81973.2154,0.0,-1.0,0.0,4e-05]
[1744266795653,58.75,81973.2182,0.0,-1.0,0.0,4e-05]
[1744266796278,58.75,81973.2693,0.0,-1.0,0.0,4e-05]
[1744266798019,58.75,81972.4904,0.0,-1.0,0.0,4e-05]
[1744266803159,58.75,81972.3473,0.0,-1.0,0.0,4e-05]
[1744266804990,58.75,81971.7364,0.0,-1.0,0.0,4e-05]
[1744266807060,58.75,81970.4545,0.0,-1.0,0.0,4e-05]
[1744266812168,58.75,81970.278,0.0,-1.0,0.0,4e-05]
[1744266813455,58.75,81970.2782,0.0,-1.0,0.0,4e-05]
[1744266815163,58.75,81973.455,0.0,-1.0,0.0,4e-05]
[1744266816431,58.75,81975.0631,0.0,-1.0,0.0,4e-05]
[1744266817882,58.75,81974.7966,0.0,-1.0,0.0,4e-05]
[1744266821783,58.75,81975.2266,0.0,-1.0,0.0,4e-05]
[1744266823295,58.75,81974.5918,0.0,-1.0,0.0,4e-05]
[1744266829185,58.75,81974.801,0.0,-1.0,0.0,4e-05]
[1744266832614,58.75,81974.4192,0.0,-1.0,0.0,4e-05]
[1744266833767,58.75,81974.3649,0.0,-1.0,0.0,4e-05]
[1744266835022,58.75,81974.3649,0.0,-1.0,0.0,4e-05]
[1744266836258,58.75,81978.7542,0.0,-1.0,0.0,4e-05]
[1744266836908,58.75,81978.7542,0.0,-1.0,0.0,4e-05]
[1744266837771,58.75,81978.7542,0.0,-1.0,0.0,4e-05]
[1744266838516,58.75,81978.7542,0.0,-1.0,0.0,4e-05]
[1744266844837,58.75,81972.6546,0.0,-1.0,0.0,4e-05]
[1744266847934,58.75,81971.6556,0.0,-1.0,0.0,4e-05]
[1744266849267,58.75,81973.9829,0.0,-1.0,0.0,4e-05]
[1744266851373,58.75,81973.3454,0.0,-1.0,0.0,4e-05]
[1744266856921,58.75,81975.989,0.0,-1.0,0.0,4e-05]
[1744266861956,58.75,81978.0927,0.0,-1.0,0.0,4e-05]
[1744266866991,58.75,81978.2239,0.0,-1.0,0.0,4e-05]
[1744266872026,58.75,81975.5793,0.0,-1.0,0.0,3e-05]
[1744266877061,58.75,81977.7959,0.0,-1.0,0.0,3e-05]
[1744266882096,58.75,81976.9118,0.0,-1.0,0.0,3e-05]
[1744266887131,58.75,81977.4945,0.0,-1.0,0.0,3e-05]
[1744266892166,58.75,81981.9005,0.0,-1.0,0.0,3e-05]
[1744266896991,58.75,81982.8697,0.0,-1.0,0.0,4e-05]
[1744266902236,58.75,81975.8601,0.0,-1.0,0.0,3e-05]
[1744266907263,58.75,81978.6735,0.0,-1.0,0.0,3e-05]
[1744266912268,58.75,81978.5001,0.0,-1.0,0.0,3e-05]
[1744266917273,58.75,81980.3182,0.0,-1.0,0.0,3e-05]
[1744266922278,58.75,81984.5513,0.0,-1.0,0.0,4e-05]
[1744266927283,58.75,81988.2765,0.0,-1.0,0.0,4e-05]
[1744266930286,58.75,81997.0203,0.0,-1.0,0.0,4e-05]
[1744266934290,58.75,82003.4524,0.0,-1.0,0.0,4e-05]
[1744266936292,58.75,82020.5853,0.0,-1.0,0.0,4e-05]
[1744266938219,58.75,82024.6215,0.0,-1.0,0.0,4e-05]
[1744266941470,58.75,82022.1019,0.0,-1.0,0.0,4e-05]
[1744266943009,58.75,82021.932,0.0,-1.0,0.0,4e-05]
[1744266944402,58.75,82021.4483,0.0,-1.0,0.0,4e-05]
[1744266945070,58.75,82021.4483,0.0,-1.0,0.0,4e-05]
[1744266945715,58.75,82021.4483,0.0,-1.0,0.0,4e-05]
[1744266948012,58.75,82022.9981,0.0,-1.0,0.0,4e-05]
[1744266949345,58.75,82016.5261,0.0,-1.0,0.0,4e-05]
[1744266951618,58.75,82014.5647,0.0,-1.0,0.0,4e-05]
[1744266953770,58.75,82008.5167,0.0,-1.0,0.0,4e-05]
[1744266954311,58.75,81996.5733,0.0,-1.0,0.0,3e-05]
[1744266954703,58.75,81996.5733,0.0,-1.0,0.0,3e-05]
[1744266955157,58.75,81996.5733,0.0,-1.0,0.0,3e-05]
[1744266955851,58.75,81996.5733,0.0,-1.0,0.0,3e-05]
[1744266959655,58.75,81989.1905,0.0,-1.0,0.0,3e-05]
[1744266961192,58.75,81984.2887,0.0,-1.0,0.0,3e-05]
[1744266962767,58.75,81980.0799,0.0,-1.0,0.0,3e-05]
[1744266964108,58.75,81981.1885,0.0,-1.0,0.0,3e-05]
[1744266965231,58.75,81981.1885,0.0,-1.0,0.0,3e-05]
[1744266967001,58.75,81980.5315,0.0,-1.0,0.0,3e-05]
[1744266969077,58.75,81981.873,0.0,-1.0,0.0,3e-05]
[1744266970563,58.75,81980.3001,0.0,-1.0,0.0,3e-05]
[1744266973918,58.75,81981.9223,0.0,-1.0,0.0,3e-05]
[1744266975275,58.75,81981.9223,0.0,-1.0,0.0,3e-05]
[1744266976795,58.75,81987.8276,0.0,-1.0,0.0,3e-05]
[1744266978005,58.75,81992.1989,0.0,-1.0,0.0,3e-05]
[1744266981145,58.75,81991.3994,0.0,-1.0,0.0,3e-05]
[1744266982755,58.75,81993.0447,0.0,-1.0,0.0,3e-05]
[1744266986895,58.75,81996.7069,0.0,-1.0,0.0,3e-05]
[1744266988067,58.75,81996.1822,0.0,-1.0,0.0,3e-05]
[1744266993352,58.75,81996.0767,0.0,-1.0,0.0,3e-05]
[1744266997083,58.75,81996.7061,0.0,-1.0,0.0,3e-05]
[1744266999304,58.75,81997.6163,0.0,-1.0,0.0,3e-05]
[1744267000529,58.75,81996.8764,0.0,-1.0,0.0,3e-05]
[1744267002017,58.75,81995.9553,0.0,-1.0,0.0,3e-05]
[1744267005878,58.75,81991.2461,0.0,-1.0,0.0,3e-05]
[1744267006887,58.75,81990.9279,0.0,-1.0,0.0,3e-05]
[1744267008146,58.75,81992.2644,0.0,-1.0,0.0,3e-05]
[1744267009471,58.75,81995.6397,0.0,-1.0,0.0,3e-05]
[1744267010919,58.75,81995.6458,0.0,-1.0,0.0,3e-05]
[1744267013105,58.75,81994.7578,0.0,-1.0,0.0,3e-05]
[1744267019054,58.75,81994.1189,0.0,-1.0,0.0,3e-05]
[1744267024089,58.75,81994.0433,0.0,-1.0,0.0,3e-05]
[1744267025919,58.75,81994.0468,0.0,-1.0,0.0,3e-05]
[1744267027229,58.75,81994.0468,0.0,-1.0,0.0,3e-05]
[1744267028319,58.75,81994.0468,0.0,-1.0,0.0,3e-05]
[1744267029432,58.75,81990.2839,0.0,-1.0,0.0,3e-05]
[1744267030827,58.75,81990.2839,0.0,-1.0,0.0,3e-05]
[1744267030929,58.75,81990.2839,0.0,-1.0,0.0,3e-05]
[1744267033047,58.75,81990.2839,0.0,-1.0,0.0,3e-05]
[1744267034830,58.75,81990.2839,0.0,-1.0,0.0,3e-05]
[1744267036207,58.75,81990.2839,0.0,-1.0,0.0,3e-05]
[1744267037761,58.75,81990.2839,0.0,-1.0,0.0,3e-05]
[1744267039194,58.75,81981.3517,0.0,-1.0,0.0,3e-05]
[1744267039596,58.75,81981.3517,0.0,-1.0,0.0,3e-05]
[1744267043294,58.75,81980.6856,0.0,-1.0,0.0,3e-05]
[1744267044914,58.75,81980.2658,0.0,-1.0,0.0,3e-05]
[1744267047250,58.75,81971.6457,0.0,-1.0,0.0,2e-05]
[1744267047451,58.75,81971.6457,0.0,-1.0,0.0,2e-05]
[1744267048992,58.75,81971.6457,0.0,-1.0,0.0,2e-05]
[1744267051800,58.75,81973.3766,0.0,-1.0,0.0,2e-05]
[1744267051866,58.75,81973.3766,0.0,-1.0,0.0,2e-05]
[1744267053077,58.75,81973.3766,0.0,-1.0,0.0,2e-05]
[1744267054413,58.75,81961.553,0.0,-1.0,0.0,2e-05]
[1744267055302,58.75,81961.553,0.0,-1.0,0.0,2e-05]
[1744267056563,58.75,81961.5532,0.0,-1.0,0.0,2e-05]
[1744267057884,58.75,81961.5532,0.0,-1.0,0.0,2e-05]
[1744267059126,58.75,81961.5532,0.0,-1.0,0.0,2e-05]
[1744267063032,58.75,81958.3085,0.0,-1.0,0.0,2e-05]
[1744267064696,58.75,81962.0068,0.0,-1.0,0.0,2e-05]
[1744267066276,58.75,81962.0068,0.0,-1.0,0.0,2e-05]
[1744267067550,58.75,81967.7125,0.0,-1.0,0.0,2e-05]
[1744267072934,58.75,81964.9174,0.0,-1.0,0.0,2e-05]
[1744267074143,58.75,81964.9497,0.0,-1.0,0.0,2e-05]
[1744267075554,58.75,81964.6661,0.0,-1.0,0.0,2e-05]
[1744267077370,58.75,81963.5266,0.0,-1.0,0.0,2e-05]
[1744267081969,58.75,81956.7659,0.0,-1.0,0.0,2e-05]
[1744267083035,58.75,81957.0156,0.0,-1.0,0.0,2e-05]
[1744267084137,58.75,81957.0156,0.0,-1.0,0.0,2e-05]
[1744267088477,58.75,81962.5206,0.0,-1.0,0.0,2e-05]
[1744267093012,58.75,81962.9535,0.0,-1.0,0.0,2e-05]
[1744267094483,58.75,81962.1891,0.0,-1.0,0.0,2e-05]
[1744267095664,58.75,81961.7582,0.0,-1.0,0.0,2e-05]
[1744267096736,58.75,81961.7479,0.0,-1.0,0.0,2e-05]
[1744267097367,58.75,81961.7479,0.0,-1.0,0.0,2e-05]
[1744267102461,58.75,81962.1476,0.0,-1.0,0.0,2e-05]
[1744267104766,58.75,81962.2675,0.0,-1.0,0.0,2e-05]
[1744267106329,58.75,81961.1444,0.0,-1.0,0.0,2e-05]
[1744267107669,58.75,81954.3427,0.0,-1.0,0.0,2e-05]
[1744267108795,58.75,81954.435,0.0,-1.0,0.0,2e-05]
[1744267109349,58.75,81954.435,0.0,-1.0,0.0,2e-05]
[1744267109960,58.75,81954.435,0.0,-1.0,0.0,2e-05]
[1744267111298,58.75,81948.4351,0.0,-1.0,0.0,2e-05]
[1744267111989,58.75,81948.4351,0.0,-1.0,0.0,1e-05]
[1744267117561,58.75,81946.3123,0.0,-1.0,0.0,1e-05]
[1744267118789,58.75,81950.6097,0.0,-1.0,0.0,1e-05]
[1744267124486,58.75,81949.3275,0.0,-1.0,0.0,1e-05]
[1744267125086,58.75,81949.3275,0.0,-1.0,0.0,1e-05]
[1744267126853,58.75,81945.1487,0.0,-1.0,0.0,1e-05]
[1744267130492,58.75,81925.8945,0.0,-1.0,0.0,1e-05]
[1744267130776,58.75,81925.8945,0.0,-1.0,0.0,1e-05]
[1744267136498,58.75,81922.6947,0.0,-1.0,0.0,1e-05]
[1744267141503,58.75,81923.6261,0.0,-1.0,0.0,1e-05]
[1744267144150,58.75,81928.1721,0.0,-1.0,0.0,1e-05]
[1744267149511,58.75,81934.096,0.0,-1.0,0.0,1e-05]
[1744267154516,58.75,81930.5406,0.0,-1.0,0.0,1e-05]
[1744267159521,58.75,81931.1109,0.0,-1.0,0.0,1e-05]
[1744267164526,58.75,81933.1465,0.0,-1.0,0.0,1e-05]
[1744267169531,58.75,81933.0189,0.0,-1.0,0.0,1e-05]
[1744267174536,58.75,81933.1892,0.0,-1.0,0.0,1e-05]
[1744267179541,58.75,81933.4406,0.0,-1.0,0.0,1e-05]
[1744267185547,58.75,81934.3528,0.0,-1.0,0.0,1e-05]
[1744267191253,58.75,81938.0957,0.0,-1.0,0.0,1e-05]
[1744267196288,58.75,81937.9923,0.0,-1.0,0.0,1e-05]
[1744267201563,58.75,81944.1992,0.0,-1.0,0.0,1e-05]
[1744267207409,58.75,81944.1658,0.0,-1.0,0.0,1e-05]
[1744267208416,58.75,81921.4887,0.0,-1.0,0.0,1e-05]
[1744267213451,58.75,81917.3811,0.0,-1.0,0.0,1e-05]
[1744267218486,58.75,81917.9525,0.0,-1.0,0.0,1e-05]
[1744267223647,58.75,81916.7743,0.0,-1.0,0.0,1e-05]
[1744267226545,58.75,81919.28,0.0,-1.0,0.0,1e-05]
[1744267231655,58.75,81926.2841,0.0,-1.0,0.0,1e-05]
[1744267237622,58.75,81920.036,0.0,-1.0,0.0,1e-05]
[1744267242657,58.75,81919.3474,0.0,-1.0,0.0,1e-05]
[1744267247671,58.75,81919.2381,0.0,-1.0,0.0,1e-05]
[1744267252676,58.75,81920.8873,0.0,-1.0,0.0,1e-05]
[1744267257681,58.75,81923.1049,0.0,-1.0,0.0,1e-05]
[1744267262686,58.75,81925.4473,0.0,-1.0,0.0,1e-05]
[1744267267691,58.75,81924.4556,0.0,-1.0,0.0,1e-05]
[1744267272696,58.75,81915.3336,0.0,-1.0,0.0,1e-05]
[1744267277701,58.75,81914.6989,0.0,-1.0,0.0,1e-05]
[1744267282706,58.75,81913.3823,0.0,-1.0,0.0,1e-05]
[1744267283065,58.75,81913.3823,0.0,-1.0,0.0,1e-05]
[1744267284053,58.75,81910.3934,0.0,-1.0,0.0,1e-05]
[1744267285123,58.75,81907.5487,0.0,-1.0,0.0,1e-05]
[1744267286479,58.75,81906.5297,0.0,-1.0,0.0,1e-05]
[1744267291715,58.75,81907.9426,0.0,-1.0,0.0,1e-05]
[1744267296208,58.75,81905.3544,0.0,-1.0,0.0,1e-05]
[1744267301725,58.75,81904.0257,0.0,-1.0,0.0,1e-05]
[1744267306730,58.75,81906.1501,0.0,-1.0,0.0,1e-05]
[1744267308000,58.75,81906.1699,0.0,-1.0,0.0,1e-05]
[1744267313737,58.75,81908.8598,0.0,-1.0,0.0,1e-05]
[1744267318742,58.75,81909.1022,0.0,-1.0,0.0,1e-05]
[1744267323747,58.75,81909.9374,0.0,-1.0,0.0,1e-05]
[1744267328764,58.75,81909.2546,0.0,-1.0,0.0,1e-05]
[1744267332768,58.75,81901.2195,0.0,-1.0,0.0,1e-05]
[1744267337773,58.75,81902.7901,0.0,-1.0,0.0,1e-05]
[1744267342778,58.75,81904.5651,0.0,-1.0,0.0,1e-05]
[1744267348396,58.75,81903.8453,0.0,-1.0,0.0,1e-05]
[1744267353431,58.75,81902.5825,0.0,-1.0,0.0,0.0]
[1744267358466,58.75,81898.1292,0.0,-1.0,0.0,0.0]
[1744267363501,58.75,81901.5743,0.0,-1.0,0.0,0.0]
[1744267368536,58.75,81899.8224,0.0,-1.0,0.0,0.0]
[1744267370581,58.75,81898.2802,0.0,-1.0,0.0,0.0]
[1744267376592,58.75,81896.3439,0.0,-1.0,0.0,0.0]
[1744267381627,58.75,81892.6819,0.0,-1.0,0.0,0.0]
[1744267385961,58.75,81891.147,0.0,-1.0,0.0,0.0]
[1744267386664,58.75,81891.147,0.0,-1.0,0.0,0.0]
[1744267387331,58.75,81891.147,0.0,-1.0,0.0,0.0]
[1744267388996,58.75,81891.147,0.0,-1.0,0.0,0.0]
[1744267389131,58.75,81891.147,0.0,-1.0,0.0,0.0]
[1744267390441,58.75,81891.147,0.0,-1.0,0.0,0.0]
[1744267392706,58.75,81851.6747,0.0,-1.0,0.0,0.0]
[1744267397530,58.75,81848.9726,0.0,-1.0,0.0,0.0]
[1744267398634,58.75,81848.9726,0.0,-1.0,0.0,0.0]
[1744267400762,58.75,81860.4334,0.0,-1.0,0.0,0.0]
[1744267402704,58.75,81860.6874,0.0,-1.0,0.0,0.0]
[1744267404739,58.75,81858.6393,0.0,-1.0,0.0,0.0]
[1744267409825,58.75,81856.4368,0.0,-1.0,0.0,0.0]
[1744267414397,58.75,81854.0666,0.0,-1.0,0.0,0.0]
[1744267415908,58.75,81853.6733,0.0,-1.0,0.0,0.0]
[1744267417081,58.75,81853.6733,0.0,-1.0,0.0,0.0]
[1744267418175,58.75,81853.6733,0.0,-1.0,0.0,0.0]
[1744267419925,58.75,81855.3862,0.0,-1.0,0.0,0.0]
[1744267421993,58.75,81852.4286,0.0,-1.0,0.0,0.0]
[1744267423105,58.75,81852.4286,0.0,-1.0,0.0,0.0]
[1744267424192,58.75,81852.4286,0.0,-1.0,0.0,0.0]
[1744267424721,58.75,81852.4286,0.0,-1.0,0.0,0.0]
[1744267425280,58.75,81852.4286,0.0,-1.0,0.0,0.0]
[1744267425815,58.75,81852.4286,0.0,-1.0,0.0,0.0]
[1744267426345,58.75,81852.4286,0.0,-1.0,0.0,0.0]
[1744267426915,58.75,81852.4286,0.0,-1.0,0.0,0.0]
[1744267431879,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267432939,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267434050,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267435153,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267435683,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267436246,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267436749,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267437328,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267437885,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267438438,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267438985,58.75,81849.8615,0.0,-1.0,0.0,0.0]
[1744267442787,58.75,81845.0138,0.0,-1.0,0.0,0.0]
[1744267443920,58.75,81842.6564,0.0,-1.0,0.0,0.0]
[1744267445573,58.75,81842.6564,0.0,-1.0,0.0,0.0]
[1744267446647,58.75,81842.6564,0.0,-1.0,0.0,0.0]
[1744267447761,58.75,81842.6564,0.0,-1.0,0.0,0.0]
[1744267448833,58.75,81842.6564,0.0,-1.0,0.0,0.0]
[1744267449957,58.75,81842.6564,0.0,-1.0,0.0,0.0]
[1744267451047,58.75,81842.6564,0.0,-1.0,0.0,0.0]
[1744267452731,58.75,81842.6564,0.0,-1.0,0.0,0.0]
[1744267453252,58.75,81842.6564,0.0,-1.0,0.0,0.0]
[1744267454135,58.75,81822.5775,0.0,-1.0,0.0,0.0]
[1744267458014,58.75,81822.8299,0.0,-1.0,0.0,0.0]
[1744267459826,58.75,81822.8299,0.0,-1.0,0.0,0.0]
[1744267464835,58.75,81827.8457,0.0,-1.0,0.0,0.0]
[1744267466435,58.75,81827.7083,0.0,-1.0,0.0,0.0]
[1744267468908,58.75,81838.18,0.0,-1.0,0.0,0.0]
[1744267469858,58.75,81838.18,0.0,-1.0,0.0,0.0]
[1744267472732,58.75,81845.4905,0.0,-1.0,0.0,0.0]
[1744267473837,58.75,81845.4905,0.0,-1.0,0.0,0.0]
[1744267475457,58.75,81847.7008,0.0,-1.0,0.0,0.0]
[1744267481324,58.75,81847.5861,0.0,-1.0,0.0,0.0]
[1744267485140,58.75,81847.4889,0.0,-1.0,0.0,0.0]
[1744267487013,58.75,81847.5843,0.0,-1.0,0.0,0.0]
[1744267488105,58.75,81847.5843,0.0,-1.0,0.0,0.0]
[1744267489173,58.75,81847.5843,0.0,-1.0,0.0,0.0]
[1744267489756,58.75,81847.5843,0.0,-1.0,0.0,0.0]
[1744267490329,58.75,81847.5843,0.0,-1.0,0.0,0.0]
[1744267490873,58.75,81847.5843,0.0,-1.0,0.0,0.0]
[1744267491482,58.75,81847.9909,0.0,-1.0,0.0,0.0]
[1744267491963,58.75,81847.9909,0.0,-1.0,0.0,0.0]
[1744267497174,58.75,81854.0583,0.0,-1.0,0.0,0.0]
[1744267499169,58.75,81855.9175,0.0,-1.0,0.0,0.0]
[1744267500302,58.75,81855.9175,0.0,-1.0,0.0,0.0]
[1744267501378,58.75,81855.9175,0.0,-1.0,0.0,0.0]
[1744267502003,58.75,81855.9175,0.0,-1.0,0.0,0.0]
[1744267503478,58.75,81875.0423,0.0,-1.0,0.0,0.0]
[1744267505089,58.75,81877.9194,0.0,-1.0,0.0,0.0]
[1744267507503,58.75,81875.1399,0.0,-1.0,0.0,0.0]
[1744267510527,58.75,81866.9961,0.0,-1.0,0.0,0.0]
[1744267513135,58.75,81862.2662,0.0,-1.0,0.0,0.0]
[1744267514476,58.75,81862.2662,0.0,-1.0,0.0,0.0]
[1744267515716,58.75,81862.2662,0.0,-1.0,0.0,0.0]
[1744267517571,58.75,81863.2069,0.0,-1.0,0.0,0.0]
[1744267519593,58.75,81854.5289,0.0,-1.0,0.0,0.0]
[1744267522933,58.75,81855.2638,0.0,-1.0,0.0,0.0]
[1744267524524,58.75,81857.8333,0.0,-1.0,0.0,0.0]
[1744267525809,58.75,81857.8333,0.0,-1.0,0.0,0.0]
[1744267527047,58.75,81857.8333,0.0,-1.0,0.0,0.0]
[1744267527748,58.75,81857.8333,0.0,-1.0,0.0,0.0]
[1744267528410,58.75,81857.8333,0.0,-1.0,0.0,0.0]
[1744267528976,58.75,81857.8333,0.0,-1.0,0.0,0.0]
[1744267529480,58.75,81857.8333,0.0,-1.0,0.0,0.0]
[1744267530156,58.75,81857.8333,0.0,-1.0,0.0,0.0]
[1744267532684,58.75,81847.427,0.0,-1.0,0.0,0.0]
[1744267537719,58.75,81849.8901,0.0,-1.0,0.0,0.0]
[1744267538828,58.75,81849.8901,0.0,-1.0,0.0,0.0]
[1744267540122,58.75,81853.5635,0.0,-1.0,0.0,0.0]
[1744267541224,58.75,81853.5635,0.0,-1.0,0.0,0.0]
[1744267542315,58.75,81853.5635,0.0,-1.0,0.0,0.0]
[1744267542967,58.75,81853.5635,0.0,-1.0,0.0,0.0]
[1744267547789,58.75,81856.0484,0.0,-1.0,0.0,0.0]
[1744267548796,58.75,81866.8731,0.0,-1.0,0.0,0.0]
[1744267552824,58.75,81866.9042,0.0,-1.0,0.0,0.0]
[1744267554210,58.75,81874.2082,0.0,-1.0,0.0,0.0]
[1744267556134,58.75,81874.2082,0.0,-1.0,0.0,0.0]
[1744267556209,58.75,81874.2082,0.0,-1.0,0.0,0.0]
[1744267557860,58.75,81884.4016,0.0,-1.0,0.0,0.0]
[1744267558531,58.75,81884.4016,0.0,-1.0,0.0,0.0]
[1744267560762,58.75,81891.3858,0.0,-1.0,0.0,0.0]
[1744267563882,58.75,81890.929,0.0,-1.0,0.0,0.0]
[1744267565352,58.75,81890.4234,0.0,-1.0,0.0,0.0]
[1744267566658,58.75,81890.4234,0.0,-1.0,0.0,0.0]
[1744267568042,58.75,81888.4107,0.0,-1.0,0.0,0.0]
[1744267571026,58.75,81882.9099,0.0,-1.0,0.0,0.0]
[1744267573004,58.75,81882.9099,0.0,-1.0,0.0,0.0]
[1744267575955,58.75,81886.2106,0.0,-1.0,0.0,0.0]
[1744267576011,58.75,81886.2106,0.0,-1.0,0.0,0.0]
[1744267576818,58.75,81886.9896,0.0,-1.0,0.0,0.0]
[1744267577942,58.75,81886.9896,0.0,-1.0,0.0,0.0]
[1744267579024,58.75,81886.9896,0.0,-1.0,0.0,0.0]
[1744267580062,58.75,81886.9896,0.0,-1.0,0.0,0.0]
[1744267580144,58.75,81886.9896,0.0,-1.0,0.0,0.0]
[1744267580816,58.75,81886.9896,0.0,-1.0,0.0,0.0]
[1744267582778,58.75,81894.0168,0.0,-1.0,0.0,0.0]
[1744267585827,58.75,81888.3096,0.0,-1.0,0.0,0.0]
[1744267587695,58.75,81888.5098,0.0,-1.0,0.0,0.0]
[1744267588871,58.75,81888.5098,0.0,-1.0,0.0,0.0]
[1744267590035,58.75,81888.5098,0.0,-1.0,0.0,0.0]
[1744267590692,58.75,81888.5098,0.0,-1.0,0.0,0.0]
[1744267591308,58.75,81888.5098,0.0,-1.0,0.0,0.0]
[1744267592008,58.75,81888.5098,0.0,-1.0,0.0,0.0]
[1744267595114,58.75,81889.9555,0.0,-1.0,0.0,0.0]
[1744267596036,58.75,81898.0171,0.0,-1.0,0.0,0.0]
[1744267596735,58.75,81898.0171,0.0,-1.0,0.0,0.0]
[1744267598143,58.75,81908.2579,0.0,-1.0,0.0,0.0]
[1744267599711,58.75,81908.2579,0.0,-1.0,0.0,0.0]
[1744267600844,58.75,81908.2579,0.0,-1.0,0.0,0.0]
[1744267608312,58.75,81906.331,0.0,-1.0,0.0,0.0]
[1744267609942,58.75,81906.331,0.0,-1.0,0.0,0.0]
[1744267611228,58.75,81906.331,0.0,-1.0,0.0,0.0]
[1744267612308,58.75,81906.331,0.0,-1.0,0.0,0.0]
[1744267614571,58.75,81903.0167,0.0,-1.0,0.0,0.0]
[1744267614598,58.75,81903.0167,0.0,-1.0,0.0,0.0]
[1744267616071,58.75,81890.215,0.0,-1.0,0.0,0.0]
[1744267617152,58.75,81890.215,0.0,-1.0,0.0,0.0]
[1744267618268,58.75,81890.215,0.0,-1.0,0.0,0.0]
[1744267618947,58.75,81890.215,0.0,-1.0,0.0,0.0]
[1744267620299,58.75,81882.2863,0.0,-1.0,0.0,0.0]
[1744267622178,58.75,81881.7466,0.0,-1.0,0.0,0.0]
[1744267623948,58.75,81881.7466,0.0,-1.0,0.0,0.0]
[1744267626341,58.75,81872.6392,0.0,-1.0,0.0,0.0]
[1744267627675,58.75,81872.6392,0.0,-1.0,0.0,0.0]
[1744267628705,58.75,81872.6392,0.0,-1.0,0.0,0.0]
[1744267630369,58.75,81861.248,0.0,-1.0,0.0,0.0]
[1744267631978,58.75,81861.248,0.0,-1.0,0.0,0.0]
[1744267633987,58.75,81856.7941,0.0,-1.0,0.0,0.0]
[1744267635321,58.75,81859.0582,0.0,-1.0,0.0,0.0]
[1744267636618,58.75,81859.0582,0.0,-1.0,0.0,0.0]
[1744267637304,58.75,81859.0582,0.0,-1.0,0.0,0.0]
[1744267637922,58.75,81859.0582,0.0,-1.0,0.0,0.0]
[1744267638024,58.75,81859.0582,0.0,-1.0,0.0,0.0]
[1744267638425,58.75,81866.815,0.0,-1.0,0.0,0.0]
[1744267639274,58.75,81866.815,0.0,-1.0,0.0,0.0]
[1744267640439,58.75,81875.8022,0.0,-1.0,0.0,0.0]
[1744267645475,58.75,81874.4974,0.0,-1.0,0.0,0.0]
[1744267650510,58.75,81875.9525,0.0,-1.0,0.0,0.0]
[1744267652131,58.75,81872.5856,0.0,-1.0,0.0,0.0]
[1744267653128,58.75,81872.5856,0.0,-1.0,0.0,0.0]
[1744267656714,58.75,81873.4886,0.0,-1.0,0.0,0.0]
[1744267658092,58.75,81873.4886,0.0,-1.0,0.0,0.0]
[1744267659511,58.75,81876.977,0.0,-1.0,0.0,0.0]
[1744267660661,58.75,81876.977,0.0,-1.0,0.0,0.0]
[1744267664407,58.75,81883.1292,0.0,-1.0,0.0,0.0]
[1744267665533,58.75,81883.1292,0.0,-1.0,0.0,0.0]
[1744267666858,58.75,81883.1292,0.0,-1.0,0.0,0.0]
[1744267671660,58.75,81887.6139,0.0,-1.0,0.0,0.0]
[1744267672667,58.75,81914.3942,0.0,-1.0,0.0,0.0]
[1744267676846,58.75,81917.6404,0.0,-1.0,0.0,0.0]
[1744267677702,58.75,81908.4993,0.0,-1.0,0.0,0.0]
[1744267678725,58.75,81908.4993,0.0,-1.0,0.0,0.0]
[1744267679844,58.75,81908.4993,0.0,-1.0,0.0,0.0]
[1744267682519,58.75,81907.6376,0.0,-1.0,0.0,0.0]
[1744267686932,58.75,81911.3108,0.0,-1.0,0.0,0.0]
[1744267688725,58.75,81913.6797,0.0,-1.0,0.0,0.0]
[1744267691865,58.75,81906.1404,0.0,-1.0,0.0,0.0]
[1744267693009,58.75,81906.1404,0.0,-1.0,0.0,0.0]
[1744267694190,58.75,81906.1404,0.0,-1.0,0.0,0.0]
[1744267695305,58.75,81906.1404,0.0,-1.0,0.0,0.0]
[1744267696556,58.75,81906.1404,0.0,-1.0,0.0,0.0]
[1744267697153,58.75,81906.1404,0.0,-1.0,0.0,0.0]
[1744267697813,58.75,81906.9319,0.0,-1.0,0.0,0.0]
[1744267698476,58.75,81906.9319,0.0,-1.0,0.0,0.0]
[1744267703884,58.75,81904.7679,0.0,-1.0,0.0,0.0]
[1744267706983,58.75,81907.0807,0.0,-1.0,0.0,0.0]
[1744267708420,58.75,81906.8269,0.0,-1.0,0.0,0.0]
[1744267710668,58.75,81906.8269,0.0,-1.0,0.0,0.0]
[1744267712449,58.75,81907.5706,0.0,-1.0,0.0,0.0]
[1744267713186,58.75,81907.5706,0.0,-1.0,0.0,0.0]
[1744267713907,58.75,81907.5706,0.0,-1.0,0.0,0.0]
[1744267715101,58.75,81907.5706,0.0,-1.0,0.0,0.0]
[1744267715643,58.75,81913.4247,0.0,-1.0,0.0,0.0]
[1744267716225,58.75,81913.4247,0.0,-1.0,0.0,0.0]
[1744267716880,58.75,81913.4247,0.0,-1.0,0.0,0.0]
[1744267721076,58.75,81914.4923,0.0,-1.0,0.0,0.0]
[1744267722529,58.75,81914.8765,0.0,-1.0,0.0,0.0]
[1744267724946,58.75,81916.8859,0.0,-1.0,0.0,0.0]
[1744267728052,58.75,81908.2266,0.0,-1.0,0.0,0.0]
[1744267728972,58.75,81908.2266,0.0,-1.0,0.0,0.0]
[1744267730311,58.75,81908.2266,0.0,-1.0,0.0,0.0]
[1744267731557,58.75,81908.2266,0.0,-1.0,0.0,0.0]
[1744267733223,58.75,81908.2266,0.0,-1.0,0.0,0.0]
[1744267735077,58.75,81908.2266,0.0,-1.0,0.0,0.0]
[1744267736975,58.75,81908.2266,0.0,-1.0,0.0,0.0]
[1744267738154,58.75,81908.2266,0.0,-1.0,0.0,0.0]
[1744267738179,58.75,81908.2266,0.0,-1.0,0.0,0.0]
[1744267739342,58.75,81907.8891,0.0,-1.0,0.0,0.0]
[1744267744351,58.75,81905.9689,0.0,-1.0,0.0,0.0]
[1744267745670,58.75,81905.9689,0.0,-1.0,0.0,0.0]
[1744267749920,58.75,81906.7174,0.0,-1.0,0.0,0.0]
[1744267751005,58.75,81906.7174,0.0,-1.0,0.0,0.0]
[1744267752387,58.75,81906.7174,0.0,-1.0,0.0,0.0]
[1744267753614,58.75,81906.7174,0.0,-1.0,0.0,0.0]
[1744267754121,58.75,81906.7174,0.0,-1.0,0.0,0.0]
[1744267754681,58.75,81906.7174,0.0,-1.0,0.0,0.0]
[1744267755421,58.75,81906.7174,0.0,-1.0,0.0,0.0]
[1744267755999,58.75,81906.7174,0.0,-1.0,0.0,0.0]
[1744267756795,58.75,81906.7174,0.0,-1.0,0.0,0.0]
[1744267758269,58.75,81893.5375,0.0,-1.0,0.0,0.0]
[1744267762782,58.75,81888.3639,0.0,-1.0,0.0,0.0]
[1744267764327,58.75,81890.7664,0.0,-1.0,0.0,0.0]
[1744267765517,58.75,81890.7664,0.0,-1.0,0.0,0.0]
[1744267767565,58.75,81890.7664,0.0,-1.0,0.0,0.0]
[1744267774182,58.75,81893.9681,0.0,-1.0,0.0,0.0]
[1744267774272,58.75,81890.6675,0.0,-1.0,0.0,0.0]
[1744267776229,58.75,81890.6675,0.0,-1.0,0.0,0.0]
[1744267777537,58.75,81892.3303,0.0,-1.0,0.0,0.0]
[1744267778773,58.75,81892.3303,0.0,-1.0,0.0,0.0]
[1744267782454,58.75,81890.5145,0.0,-1.0,0.0,0.0]
[1744267783588,58.75,81890.5145,0.0,-1.0,0.0,0.0]
[1744267785458,58.75,81881.7015,0.0,-1.0,0.0,0.0]
[1744267786839,58.75,81881.7015,0.0,-1.0,0.0,0.0]
[1744267787955,58.75,81881.7015,0.0,-1.0,0.0,0.0]
[1744267793828,58.75,81878.7078,0.0,-1.0,0.0,0.0]
[1744267794987,58.75,81878.7078,0.0,-1.0,0.0,0.0]
[1744267801112,58.75,81880.1911,0.0,-1.0,0.0,0.0]
[1744267802292,58.75,81880.1911,0.0,-1.0,0.0,0.0]
[1744267803284,58.75,81877.6726,0.0,-1.0,0.0,0.0]
[1744267805322,58.75,81876.4226,0.0,-1.0,0.0,0.0]
[1744267810039,58.75,81879.9939,0.0,-1.0,0.0,0.0]
[1744267811407,58.75,81880.1612,0.0,-1.0,0.0,0.0]
[1744267812728,58.75,81880.1612,0.0,-1.0,0.0,0.0]
[1744267814618,58.75,81883.9524,0.0,-1.0,0.0,0.0]
[1744267819699,58.75,81882.5405,0.0,-1.0,0.0,0.0]
[1744267822921,58.75,81884.9656,0.0,-1.0,0.0,0.0]
[1744267828769,58.75,81886.3818,0.0,-1.0,0.0,0.0]
[1744267831790,58.75,81893.6523,0.0,-1.0,0.0,0.0]
[1744267836825,58.75,81893.6196,0.0,-1.0,0.0,0.0]
[1744267841860,58.75,81894.4009,0.0,-1.0,0.0,0.0]
[1744267845924,58.75,81894.0452,0.0,-1.0,0.0,0.0]
[1744267847719,58.75,81892.8689,0.0,-1.0,0.0,0.0]
[1744267848855,58.75,81892.8689,0.0,-1.0,0.0,0.0]
[1744267853944,58.75,81890.1186,0.0,-1.0,0.0,0.0]
[1744267857006,58.75,81890.5018,0.0,-1.0,0.0,0.0]
[1744267858101,58.75,81890.5018,0.0,-1.0,0.0,0.0]
[1744267859215,58.75,81890.5018,0.0,-1.0,0.0,0.0]
[1744267860486,58.75,81890.5018,0.0,-1.0,0.0,0.0]
[1744267861156,58.75,81890.5018,0.0,-1.0,0.0,0.0]
[1744267861766,58.75,81890.5018,0.0,-1.0,0.0,0.0]
[1744267862427,58.75,81890.5018,0.0,-1.0,0.0,0.0]
[1744267865022,58.75,81898.7932,0.0,-1.0,0.0,0.0]
[1744267865875,58.75,81898.7932,0.0,-1.0,0.0,0.0]
[1744267867965,58.75,81898.79,0.0,-1.0,0.0,0.0]
[1744267868554,58.75,81898.79,0.0,-1.0,0.0,0.0]
[1744267868606,58.75,81898.79,0.0,-1.0,0.0,0.0]
[1744267869094,58.75,81898.79,0.0,-1.0,0.0,0.0]
[1744267869345,58.75,81908.7258,0.0,-1.0,0.0,0.0]
[1744267870058,58.75,81908.7258,0.0,-1.0,0.0,0.0]
[1744267871154,58.75,81908.7258,0.0,-1.0,0.0,0.0]
[1744267871255,58.75,81908.7258,0.0,-1.0,0.0,0.0]
[1744267872072,58.75,81929.6287,0.0,-1.0,0.0,0.0]
[1744267872858,58.75,81929.6287,0.0,-1.0,0.0,0.0]
[1744267874206,58.75,81929.6287,0.0,-1.0,0.0,0.0]
[1744267875830,58.75,81930.2829,0.0,-1.0,0.0,0.0]
[1744267876642,58.75,81930.2829,0.0,-1.0,0.0,0.0]
[1744267877822,58.75,81930.2829,0.0,-1.0,0.0,0.0]
[1744267879129,58.75,81930.2829,0.0,-1.0,0.0,0.0]
[1744267882002,58.75,81933.0694,0.0,-1.0,0.0,0.0]
[1744267883876,58.75,81939.2334,0.0,-1.0,0.0,0.0]
[1744267884837,58.75,81939.2334,0.0,-1.0,0.0,0.0]
[1744267885235,58.75,81939.2334,0.0,-1.0,0.0,0.0]
[1744267886589,58.75,81940.4839,0.0,-1.0,0.0,0.0]
[1744267887054,58.75,81940.4839,0.0,-1.0,0.0,0.0]
[1744267888518,58.75,81946.7349,0.0,-1.0,0.0,0.0]
[1744267889983,58.75,81946.7349,0.0,-1.0,0.0,0.0]
[1744267891613,58.75,81947.5191,0.0,-1.0,0.0,0.0]
[1744267892694,58.75,81947.5191,0.0,-1.0,0.0,0.0]
[1744267896195,58.75,81950.211,0.0,-1.0,0.0,0.0]
[1744267897360,58.75,81950.211,0.0,-1.0,0.0,0.0]
[1744267898685,58.75,81950.4495,0.0,-1.0,0.0,0.0]
[1744267904297,58.75,81951.1773,0.0,-1.0,0.0,0.0]
[1744267905428,58.75,81951.7974,0.0,-1.0,0.0,0.0]
[1744267906680,58.75,81951.7974,0.0,-1.0,0.0,0.0]
[1744267907999,58.75,81951.7974,0.0,-1.0,0.0,0.0]
[1744267909322,58.75,81951.7974,0.0,-1.0,0.0,0.0]
[1744267909942,58.75,81951.7974,0.0,-1.0,0.0,0.0]
[1744267913384,58.75,81959.5062,0.0,-1.0,0.0,0.0]
[1744267914591,58.75,81953.1739,0.0,-1.0,0.0,0.0]
[1744267915897,58.75,81953.1739,0.0,-1.0,0.0,0.0]
[1744267916392,58.75,81942.292,0.0,-1.0,0.0,0.0]
[1744267917213,58.75,81942.292,0.0,-1.0,0.0,0.0]
[1744267917867,58.75,81942.292,0.0,-1.0,0.0,0.0]
[1744267921868,58.75,81943.3037,0.0,-1.0,0.0,0.0]
[1744267923074,58.75,81943.3037,0.0,-1.0,0.0,0.0]
[1744267924485,58.75,81943.3037,0.0,-1.0,0.0,0.0]
[1744267926436,58.75,81951.1746,0.0,-1.0,0.0,0.0]
[1744267931544,58.75,81951.5536,0.0,-1.0,0.0,0.0]
[1744267933754,58.75,81953.8798,0.0,-1.0,0.0,0.0]
[1744267939021,58.75,81960.1364,0.0,-1.0,0.0,0.0]
[1744267940426,58.75,81959.2499,0.0,-1.0,0.0,0.0]
[1744267941576,58.75,81959.2499,0.0,-1.0,0.0,0.0]
[1744267942770,58.75,81959.2499,0.0,-1.0,0.0,0.0]
[1744267943908,58.75,81959.2499,0.0,-1.0,0.0,0.0]
[1744267944445,58.75,81959.2499,0.0,-1.0,0.0,0.0]
[1744267945130,58.75,81959.2499,0.0,-1.0,0.0,0.0]
[1744267945584,58.75,81947.5786,0.0,-1.0,0.0,0.0]
[1744267947171,58.75,81947.5786,0.0,-1.0,0.0,0.0]
[1744267948473,58.75,81947.5786,0.0,-1.0,0.0,0.0]
[1744267949875,58.75,81947.5786,0.0,-1.0,0.0,0.0]
[1744267951626,58.75,81956.4777,0.0,-1.0,0.0,0.0]
[1744267956523,58.75,81950.776,0.0,-1.0,0.0,0.0]
[1744267958054,58.75,81950.776,0.0,-1.0,0.0,0.0]
[1744267959370,58.75,81950.776,0.0,-1.0,0.0,0.0]
[1744267959435,58.75,81942.0478,0.0,-1.0,0.0,0.0]
[1744267960725,58.75,81942.0478,0.0,-1.0,0.0,0.0]
[1744267961387,58.75,81942.0478,0.0,-1.0,0.0,0.0]
[1744267962962,58.75,81945.9152,0.0,-1.0,0.0,0.0]
[1744267964902,58.75,81947.9006,0.0,-1.0,0.0,0.0]
[1744267965598,58.75,81947.9006,0.0,-1.0,0.0,0.0]
[1744267970759,58.75,81948.5284,0.0,-1.0,0.0,0.0]
[1744267976452,58.75,81952.0261,0.0,-1.0,0.0,0.0]
[1744267980401,58.75,81952.0995,0.0,-1.0,0.0,0.0]
[1744267981577,58.75,81951.6708,0.0,-1.0,0.0,0.0]
[1744267987436,58.75,81953.045,0.0,-1.0,0.0,0.0]
[1744267988901,58.75,81952.4665,0.0,-1.0,0.0,0.0]
[1744267990315,58.75,81952.4665,0.0,-1.0,0.0,0.0]
[1744267991667,58.75,81954.8626,0.0,-1.0,0.0,0.0]
[1744267996941,58.75,81954.7746,0.0,-1.0,0.0,0.0]
[1744268000978,58.75,81954.6106,0.0,-1.0,0.0,0.0]
[1744268002118,58.75,81954.6106,0.0,-1.0,0.0,0.0]
[1744268002389,58.75,81954.6106,0.0,-1.0,0.0,0.0]
[1744268003640,58.75,81954.6106,0.0,-1.0,0.0,0.0]
[1744268004998,58.75,81976.8064,0.0,-1.0,0.0,0.0]
[1744268008267,58.75,81977.0262,0.0,-1.0,0.0,0.0]
[1744268009466,58.75,81977.0262,0.0,-1.0,0.0,0.0]
[1744268012624,58.75,81980.6453,0.0,-1.0,0.0,0.0]
[1744268014745,58.75,81983.815,0.0,-1.0,0.0,0.0]
[1744268014810,58.75,81983.815,0.0,-1.0,0.0,0.0]
[1744268016110,58.75,81983.815,0.0,-1.0,0.0,0.0]
[1744268017842,58.75,81983.815,0.0,-1.0,0.0,0.0]
[1744268019975,58.75,81976.7667,0.0,-1.0,0.0,0.0]
[1744268021048,58.75,81976.7667,0.0,-1.0,0.0,0.0]
[1744268022250,58.75,81976.7667,0.0,-1.0,0.0,0.0]
[1744268022918,58.75,81976.7667,0.0,-1.0,0.0,0.0]
[1744268025822,58.75,81978.515,0.0,-1.0,0.0,0.0]
[1744268028058,58.75,81979.1279,0.0,-1.0,0.0,0.0]
[1744268029174,58.75,81979.1279,0.0,-1.0,0.0,0.0]
[1744268030248,58.75,81979.1279,0.0,-1.0,0.0,0.0]
[1744268030896,58.75,81979.1279,0.0,-1.0,0.0,0.0]
[1744268031578,58.75,81979.1279,0.0,-1.0,0.0,0.0]
[1744268032886,58.75,81979.1279,0.0,-1.0,0.0,0.0]
[1744268034046,58.75,81979.1279,0.0,-1.0,0.0,0.0]
[1744268035210,58.75,81987.3564,0.0,-1.0,0.0,0.0]
[1744268038023,58.75,81991.0147,0.0,-1.0,0.0,0.0]
[1744268039024,58.75,81991.0147,0.0,-1.0,0.0,0.0]
[1744268040357,58.75,81991.0147,0.0,-1.0,0.0,0.0]
[1744268041630,58.75,81992.5429,0.0,-1.0,0.0,0.0]
[1744268042178,58.75,81992.5429,0.0,-1.0,0.0,0.0]
[1744268044857,58.75,81993.881,0.0,-1.0,0.0,0.0]
[1744268050047,58.75,81991.1741,0.0,-1.0,0.0,0.0]
[1744268051368,58.75,81991.1741,0.0,-1.0,0.0,0.0]
[1744268052636,58.75,81989.0119,0.0,-1.0,0.0,0.0]
[1744268054872,58.75,81989.0119,0.0,-1.0,0.0,0.0]
[1744268057050,58.75,81991.5602,0.0,-1.0,0.0,0.0]
[1744268058183,58.75,81991.5602,0.0,-1.0,0.0,0.0]
[1744268059945,58.75,81993.6886,0.0,-1.0,0.0,0.0]
[1744268061795,58.75,81993.6886,0.0,-1.0,0.0,0.0]
[1744268063526,58.75,81993.6886,0.0,-1.0,0.0,0.0]
[1744268064707,58.75,82000.7706,0.0,-1.0,0.0,0.0]
[1744268065082,58.75,82000.7706,0.0,-1.0,0.0,0.0]
[1744268067102,58.75,82000.7706,0.0,-1.0,0.0,0.0]
[1744268068466,58.75,82000.7706,0.0,-1.0,0.0,0.0]
[1744268069708,58.75,82005.0372,0.0,-1.0,0.0,0.0]
[1744268073817,58.75,82001.9941,0.0,-1.0,0.0,0.0]
[1744268075413,58.75,82001.9941,0.0,-1.0,0.0,0.0]
[1744268076912,58.75,82001.9941,0.0,-1.0,0.0,0.0]
[1744268076965,58.75,82001.9941,0.0,-1.0,0.0,0.0]
[1744268080526,58.75,81994.1877,0.0,-1.0,0.0,0.0]
[1744268081915,58.75,81992.5962,0.0,-1.0,0.0,0.0]
[1744268083826,58.75,81993.8397,0.0,-1.0,0.0,0.0]
[1744268085142,58.75,81993.8397,0.0,-1.0,0.0,0.0]
[1744268086220,58.75,81993.8397,0.0,-1.0,0.0,0.0]
[1744268086886,58.75,81993.8397,0.0,-1.0,0.0,0.0]
[1744268093376,58.75,81990.3601,0.0,-1.0,0.0,0.0]
[1744268095597,58.75,81990.7226,0.0,-1.0,0.0,0.0]
[1744268097060,58.75,81990.7226,0.0,-1.0,0.0,0.0]
[1744268098573,58.75,81990.7226,0.0,-1.0,0.0,0.0]
[1744268099265,58.75,81994.4457,0.0,-1.0,0.0,0.0]
[1744268101906,58.75,81996.6409,0.0,-1.0,0.0,0.0]
[1744268103580,58.75,82006.1988,0.0,-1.0,0.0,0.0]
[1744268103976,58.75,82006.1988,0.0,-1.0,0.0,0.0]
[1744268104077,58.75,82006.1988,0.0,-1.0,0.0,0.0]
[1744268105892,58.75,82006.1988,0.0,-1.0,0.0,0.0]
[1744268106586,58.75,82019.3133,0.0,-1.0,0.0,0.0]
[1744268107233,58.75,82019.3133,0.0,-1.0,0.0,0.0]
[1744268108574,58.75,82019.3133,0.0,-1.0,0.0,0.0]
[1744268108588,58.75,82007.1374,0.0,-1.0,0.0,0.0]
[1744268112842,58.75,82005.3479,0.0,-1.0,0.0,0.0]
[1744268113971,58.75,82005.3479,0.0,-1.0,0.0,0.0]
[1744268119599,58.75,82015.0467,0.0,-1.0,0.0,0.0]
[1744268124159,58.75,82013.4604,0.0,-1.0,0.0,0.0]
[1744268125491,58.75,82013.4604,0.0,-1.0,0.0,0.0]
[1744268127449,58.75,82013.4604,0.0,-1.0,0.0,0.0]
[1744268128440,58.75,82013.4604,0.0,-1.0,0.0,0.0]
[1744268130028,58.75,82013.4604,0.0,-1.0,0.0,0.0]
[1744268131614,58.75,82025.0781,0.0,-1.0,0.0,0.0]
[1744268131965,58.75,82025.0781,0.0,-1.0,0.0,0.0]
[1744268133739,58.75,82025.7972,0.0,-1.0,0.0,0.0]
[1744268135288,58.75,82025.7972,0.0,-1.0,0.0,0.0]
[1744268135297,58.75,82025.7972,0.0,-1.0,0.0,0.0]
[1744268136136,58.75,82025.7972,0.0,-1.0,0.0,0.0]
[1744268136922,58.75,82076.379,0.0,-1.0,0.0,0.0]
[1744268137654,58.75,82076.379,0.0,-1.0,0.0,0.0]
[1744268139460,58.75,82076.379,0.0,-1.0,0.0,0.0]
[1744268144562,58.75,82078.4755,0.0,-1.0,0.0,0.0]
[1744268144716,58.75,82077.9644,0.0,-1.0,0.0,0.0]
[1744268145593,58.75,82077.9644,0.0,-1.0,0.0,0.0]
[1744268151021,58.75,82072.7674,0.0,-1.0,0.0,0.0]
[1744268152107,58.75,82072.7674,0.0,-1.0,0.0,0.0]
[1744268153544,58.75,82072.7674,0.0,-1.0,0.0,0.0]
[1744268154943,58.75,82068.0961,0.0,-1.0,0.0,0.0]
[1744268156166,58.75,82068.0961,0.0,-1.0,0.0,0.0]
[1744268157575,58.75,82068.0961,0.0,-1.0,0.0,0.0]
[1744268158832,58.75,82065.6649,0.0,-1.0,0.0,0.0]
[1744268160612,58.75,82065.6649,0.0,-1.0,0.0,0.0]
[1744268162307,58.75,82062.9074,0.0,-1.0,0.0,0.0]
[1744268164719,58.75,82060.8819,0.0,-1.0,0.0,0.0]
[1744268165814,58.75,82060.8819,0.0,-1.0,0.0,0.0]
[1744268170201,58.75,82062.2472,0.0,-1.0,0.0,0.0]
[1744268171609,58.75,82062.2472,0.0,-1.0,0.0,0.0]
[1744268173176,58.75,82068.1307,0.0,-1.0,0.0,0.0]
[1744268174962,58.75,82070.8561,0.0,-1.0,0.0,0.0]
[1744268178194,58.75,82067.8389,0.0,-1.0,0.0,0.0]
[1744268181936,58.75,82064.9253,0.0,-1.0,0.0,0.0]
[1744268183009,58.75,82064.9253,0.0,-1.0,0.0,0.0]
[1744268184853,58.75,82064.9253,0.0,-1.0,0.0,0.0]
[1744268186577,58.75,82064.9253,0.0,-1.0,0.0,0.0]
[1744268192439,58.75,82061.5364,0.0,-1.0,0.0,0.0]
[1744268194074,58.75,82061.5319,0.0,-1.0,0.0,0.0]
[1744268199359,58.75,82061.1325,0.0,-1.0,0.0,0.0]
[1744268199909,58.75,82061.1325,0.0,-1.0,0.0,0.0]
[1744268201577,58.75,82061.1325,0.0,-1.0,0.0,0.0]
[1744268203387,58.75,82054.9821,0.0,-1.0,0.0,0.0]
[1744268203919,58.75,82054.9821,0.0,-1.0,0.0,0.0]
[1744268205544,58.75,82054.9821,0.0,-1.0,0.0,0.0]
[1744268205830,58.75,82054.9821,0.0,-1.0,0.0,0.0]
[1744268208161,58.75,82054.0167,0.0,-1.0,0.0,0.0]
[1744268209735,58.75,82054.0167,0.0,-1.0,0.0,0.0]
[1744268210701,58.75,82054.0167,0.0,-1.0,0.0,0.0]
[1744268213198,58.75,82054.0167,0.0,-1.0,0.0,0.0]
[1744268217124,58.75,82060.3007,0.0,-1.0,0.0,0.0]
[1744268219014,58.75,82063.7279,0.0,-1.0,0.0,0.0]
[1744268221513,58.75,82071.7964,0.0,-1.0,0.0,0.0]
[1744268225257,58.75,82071.4722,0.0,-1.0,0.0,0.0]
[1744268227156,58.75,82073.0041,0.0,-1.0,0.0,0.0]
[1744268231162,58.75,82077.9897,0.0,-1.0,0.0,0.0]
[1744268232183,58.75,82077.9897,0.0,-1.0,0.0,0.0]
[1744268237625,58.75,82081.9448,0.0,-1.0,0.0,0.0]
[1744268237895,58.75,82081.9448,0.0,-1.0,0.0,0.0]
[1744268242580,58.75,82081.1991,0.0,-1.0,0.0,0.0]
[1744268243667,58.75,82081.1991,0.0,-1.0,0.0,0.0]
[1744268244674,58.75,82100.0215,0.0,-1.0,0.0,0.0]
[1744268248175,58.75,82103.208,0.0,-1.0,0.0,0.0]
[1744268249869,58.75,82102.7128,0.0,-1.0,0.0,0.0]
[1744268251783,58.75,82102.7168,0.0,-1.0,0.0,0.0]
[1744268252856,58.75,82102.7168,0.0,-1.0,0.0,0.0]
[1744268254264,58.75,82102.7168,0.0,-1.0,0.0,0.0]
[1744268255818,58.75,82102.7168,0.0,-1.0,0.0,0.0]
[1744268255983,58.75,82102.7168,0.0,-1.0,0.0,0.0]
[1744268257740,58.75,82094.0391,0.0,-1.0,0.0,0.0]
[1744268262745,58.75,82096.3765,0.0,-1.0,0.0,0.0]
[1744268263070,58.75,82096.3765,0.0,-1.0,0.0,0.0]
[1744268264136,58.75,82096.3765,0.0,-1.0,0.0,0.0]
[1744268264895,58.75,82096.3765,0.0,-1.0,0.0,0.0]
[1744268266749,58.75,82109.8083,0.0,-1.0,0.0,0.0]
[1744268269386,58.75,82110.4312,0.0,-1.0,0.0,0.0]
[1744268271901,58.75,82113.4045,0.0,-1.0,0.0,0.0]
[1744268272876,58.75,82113.4045,0.0,-1.0,0.0,0.0]
[1744268275439,58.75,82107.1376,0.0,-1.0,0.0,0.0]
[1744268278874,58.75,82109.0842,0.0,-1.0,0.0,0.0]
[1744268279889,58.75,82109.0842,0.0,-1.0,0.0,0.0]
[1744268281603,58.75,82109.0842,0.0,-1.0,0.0,0.0]
[1744268284230,58.75,82108.388,0.0,-1.0,0.0,0.0]
[1744268286952,58.75,82109.837,0.0,-1.0,0.0,0.0]
[1744268288726,58.75,82109.837,0.0,-1.0,0.0,0.0]
[1744268289690,58.75,82108.8129,0.0,-1.0,0.0,0.0]
[1744268292307,58.75,82112.1454,0.0,-1.0,0.0,0.0]
[1744268294339,58.75,82112.1454,0.0,-1.0,0.0,0.0]
[1744268296749,58.75,82112.6573,0.0,-1.0,0.0,0.0]
[1744268302077,58.75,82110.0835,0.0,-1.0,0.0,0.0]
[1744268304215,58.75,82110.0757,0.0,-1.0,0.0,0.0]
[1744268306943,58.75,82108.8155,0.0,-1.0,0.0,0.0]
[1744268309126,58.75,82100.7685,0.0,-1.0,0.0,0.0]
[1744268309831,58.75,82100.7685,0.0,-1.0,0.0,0.0]
[1744268311377,58.75,82100.7685,0.0,-1.0,0.0,0.0]
[1744268313060,58.75,82100.7685,0.0,-1.0,0.0,0.0]
[1744268313508,58.75,82100.7685,0.0,-1.0,0.0,0.0]
[1744268314829,58.75,82099.4098,0.0,-1.0,0.0,0.0]
[1744268317182,58.75,82108.4436,0.0,-1.0,0.0,0.0]
[1744268320048,58.75,82108.0828,0.0,-1.0,0.0,0.0]
[1744268321988,58.75,82107.9875,0.0,-1.0,0.0,0.0]
[1744268323862,58.75,82107.9875,0.0,-1.0,0.0,0.0]
[1744268326374,58.75,82103.1538,0.0,-1.0,0.0,0.0]
[1744268329490,58.75,82098.42,0.0,-1.0,0.0,0.0]
[1744268330799,58.75,82098.42,0.0,-1.0,0.0,0.0]
[1744268335818,58.75,82100.0734,0.0,-1.0,0.0,0.0]
[1744268338632,58.75,82100.0549,0.0,-1.0,0.0,0.0]
[1744268340671,58.75,82100.0551,0.0,-1.0,0.0,0.0]
[1744268345180,58.75,82099.8302,0.0,-1.0,0.0,0.0]
[1744268346744,58.75,82099.8302,0.0,-1.0,0.0,0.0]
[1744268348399,58.75,82107.4492,0.0,-1.0,0.0,0.0]
[1744268352086,58.75,82110.2073,0.0,-1.0,0.0,0.0]
[1744268352136,58.75,82110.2073,0.0,-1.0,0.0,0.0]
[1744268353135,58.75,82110.2073,0.0,-1.0,0.0,0.0]
[1744268353434,58.75,82110.2073,0.0,-1.0,0.0,0.0]
[1744268354441,58.75,82126.0732,0.0,-1.0,0.0,0.0]
[1744268355536,58.75,82126.0732,0.0,-1.0,0.0,0.0]
[1744268357048,58.75,82126.0732,0.0,-1.0,0.0,0.0]
[1744268357418,58.75,82126.0732,0.0,-1.0,0.0,0.0]
[1744268357495,58.75,82126.0732,0.0,-1.0,0.0,0.0]
[1744268358318,58.75,82126.0732,0.0,-1.0,0.0,0.0]
[1744268359029,58.75,82126.0732,0.0,-1.0,0.0,0.0]
[1744268359147,58.75,82126.0732,0.0,-1.0,0.0,0.0]
[1744268360483,58.75,82144.1452,0.0,-1.0,0.0,0.0]
[1744268361003,58.75,82144.1452,0.0,-1.0,0.0,0.0]
[1744268362659,58.75,82144.1452,0.0,-1.0,0.0,0.0]
[1744268364161,58.75,82144.1452,0.0,-1.0,0.0,0.0]
[1744268364426,58.75,82144.1452,0.0,-1.0,0.0,0.0]
[1744268365296,58.75,82144.1452,0.0,-1.0,0.0,0.0]
[1744268367082,58.75,82140.2887,0.0,-1.0,0.0,0.0]
[1744268369549,58.75,82132.4877,0.0,-1.0,0.0,0.0]
[1744268371145,58.75,82127.6878,0.0,-1.0,0.0,0.0]
[1744268373503,58.75,82127.6878,0.0,-1.0,0.0,0.0]
[1744268374599,58.75,82127.6878,0.0,-1.0,0.0,0.0]
[1744268376824,58.75,82127.6878,0.0,-1.0,0.0,0.0]
[1744268378189,58.75,82123.7753,0.0,-1.0,0.0,0.0]
[1744268381915,58.75,82124.1323,0.0,-1.0,0.0,0.0]
[1744268383416,58.75,82124.1323,0.0,-1.0,0.0,0.0]
[1744268386814,58.75,82122.0461,0.0,-1.0,0.0,0.0]
[1744268388733,58.75,82122.3554,0.0,-1.0,0.0,0.0]
[1744268390483,58.75,82122.3554,0.0,-1.0,0.0,0.0]
[1744268392207,58.75,82124.4308,0.0,-1.0,0.0,0.0]
[1744268397854,58.75,82124.6278,0.0,-1.0,0.0,0.0]
[1744268399296,58.75,82123.8488,0.0,-1.0,0.0,0.0]
[1744268404795,58.75,82130.0544,0.0,-1.0,0.0,0.0]
[1744268404964,58.75,82130.0544,0.0,-1.0,0.0,0.0]
[1744268407253,58.75,82134.2877,0.0,-1.0,0.0,0.0]
[1744268409018,58.75,82134.2877,0.0,-1.0,0.0,0.0]
[1744268410814,58.75,82134.2877,0.0,-1.0,0.0,0.0]
[1744268411405,58.75,82134.2877,0.0,-1.0,0.0,0.0]
[1744268412531,58.75,82134.2877,0.0,-1.0,0.0,0.0]
[1744268417046,58.75,82137.9483,0.0,-1.0,0.0,0.0]
[1744268418713,58.75,82137.9483,0.0,-1.0,0.0,0.0]
[1744268419909,58.75,82137.9483,0.0,-1.0,0.0,0.0]
[1744268420913,58.75,82162.4404,0.0,-1.0,0.0,0.0]
[1744268423163,58.75,82162.2739,0.0,-1.0,0.0,0.0]
[1744268424874,58.75,82162.2739,0.0,-1.0,0.0,0.0]
[1744268427920,58.75,82153.9117,0.0,-1.0,0.0,0.0]
[1744268430928,58.75,82136.6385,0.0,-1.0,0.0,0.0]
[1744268434932,58.75,82127.7193,0.0,-1.0,0.0,0.0]
[1744268435079,58.75,82127.7193,0.0,-1.0,0.0,0.0]
[1744268440940,58.75,82122.3552,0.0,-1.0,0.0,0.0]
[1744268441941,58.75,82136.1876,0.0,-1.0,0.0,0.0]
[1744268442942,58.75,82148.187,0.0,-1.0,0.0,0.0]
[1744268445436,58.75,82147.8347,0.0,-1.0,0.0,0.0]
[1744268446946,58.75,82136.5624,0.0,-1.0,0.0,0.0]
[1744268452952,58.75,82143.1621,0.0,-1.0,0.0,0.0]
[1744268457957,58.75,82146.6041,0.0,-1.0,0.0,0.0]
[1744268463213,58.75,82145.8564,0.0,-1.0,0.0,0.0]
[1744268467241,58.75,82152.991,0.0,-1.0,0.0,0.0]
[1744268471269,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268472186,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268473725,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268474718,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268475454,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268476328,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268478538,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268478582,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268479831,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268480621,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268481604,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268481640,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268483427,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268485151,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268486948,58.75,82163.0036,0.0,-1.0,0.0,0.0]
[1744268489117,58.75,82157.5103,0.0,-1.0,0.0,0.0]
[1744268491347,58.75,82157.4829,0.0,-1.0,0.0,0.0]
[1744268491861,58.75,82157.4829,0.0,-1.0,0.0,0.0]
[1744268493066,58.75,82157.4829,0.0,-1.0,0.0,0.0]
[1744268494430,58.75,82168.8787,0.0,-1.0,0.0,0.0]
[1744268495533,58.75,82168.8787,0.0,-1.0,0.0,0.0]
[1744268498877,58.75,82175.7928,0.0,-1.0,0.0,0.0]
[1744268499107,58.75,82175.7928,0.0,-1.0,0.0,0.0]
[1744268500633,58.75,82175.7928,0.0,-1.0,0.0,0.0]
[1744268502487,58.75,82184.1767,0.0,-1.0,0.0,0.0]
[1744268503470,58.75,82184.1767,0.0,-1.0,0.0,0.0]
[1744268505030,58.75,82185.4866,0.0,-1.0,0.0,0.0]
[1744268507536,58.75,82179.7834,0.0,-1.0,0.0,0.0]
[1744268508550,58.75,82179.7834,0.0,-1.0,0.0,0.0]
[1744268508588,58.75,82179.7834,0.0,-1.0,0.0,0.0]
[1744268508689,58.75,82179.7834,0.0,-1.0,0.0,0.0]
[1744268510293,58.75,82179.7834,0.0,-1.0,0.0,0.0]
[1744268512065,58.75,82179.7834,0.0,-1.0,0.0,0.0]
[1744268513755,58.75,82179.7834,0.0,-1.0,0.0,0.0]
[1744268515019,58.75,82179.7834,0.0,-1.0,0.0,0.0]
[1744268516587,58.75,82206.2983,0.0,-1.0,0.0,0.0]
[1744268517340,58.75,82206.2983,0.0,-1.0,0.0,0.0]
[1744268518430,58.75,82206.2983,0.0,-1.0,0.0,0.0]
[1744268519608,58.75,82196.6448,0.0,-1.0,0.0,0.0]
[1744268521198,58.75,82194.1245,0.0,-1.0,0.0,0.0]
[1744268522454,58.75,82194.1245,0.0,-1.0,0.0,0.0]
[1744268523820,58.75,82194.1245,0.0,-1.0,0.0,0.0]
[1744268525591,58.75,82194.1245,0.0,-1.0,0.0,0.0]
[1744268526430,58.75,82194.1245,0.0,-1.0,0.0,0.0]
[1744268527872,58.75,82194.1245,0.0,-1.0,0.0,0.0]
[1744268529042,58.75,82194.1245,0.0,-1.0,0.0,0.0]
[1744268530022,58.75,82194.1245,0.0,-1.0,0.0,0.0]
[1744268531696,58.75,82198.134,0.0,-1.0,0.0,0.0]
[1744268534109,58.75,82200.3238,0.0,-1.0,0.0,0.0]
[1744268535248,58.75,82200.3238,0.0,-1.0,0.0,0.0]
[1744268536229,58.75,82200.3238,0.0,-1.0,0.0,0.0]
[1744268537247,58.75,82200.3238,0.0,-1.0,0.0,0.0]
[1744268538256,58.75,82200.3238,0.0,-1.0,0.0,0.0]
[1744268539144,58.75,82200.3238,0.0,-1.0,0.0,0.0]
[1744268543830,58.75,82195.0955,0.0,-1.0,0.0,0.0]
[1744268545265,58.75,82192.134,0.0,-1.0,0.0,0.0]
[1744268547023,58.75,82192.134,0.0,-1.0,0.0,0.0]
[1744268548770,58.75,82188.317,0.0,-1.0,0.0,0.0]
[1744268550537,58.75,82188.317,0.0,-1.0,0.0,0.0]
[1744268551501,58.75,82188.317,0.0,-1.0,0.0,0.0]
[1744268552324,58.75,82188.317,0.0,-1.0,0.0,0.0]
[1744268552360,58.75,82188.317,0.0,-1.0,0.0,0.0]
[1744268554067,58.75,82177.5625,0.0,-1.0,0.0,0.0]
[1744268556011,58.75,82177.5625,0.0,-1.0,0.0,0.0]
[1744268557629,58.75,82177.5625,0.0,-1.0,0.0,0.0]
[1744268557957,58.75,82177.5625,0.0,-1.0,0.0,0.0]
[1744268559363,58.75,82177.5625,0.0,-1.0,0.0,0.0]
[1744268562545,58.75,82175.7224,0.0,-1.0,0.0,0.0]
[1744268564270,58.75,82169.8118,0.0,-1.0,0.0,0.0]
[1744268565881,58.75,82169.8118,0.0,-1.0,0.0,0.0]
[1744268566886,58.75,82169.8118,0.0,-1.0,0.0,0.0]
[1744268569201,58.75,82162.272,0.0,-1.0,0.0,0.0]
[1744268570409,58.75,82162.272,0.0,-1.0,0.0,0.0]
[1744268572815,58.75,82162.272,0.0,-1.0,0.0,0.0]
[1744268574880,58.75,82154.8817,0.0,-1.0,0.0,0.0]
[1744268577422,58.75,82151.9341,0.0,-1.0,0.0,0.0]
[1744268580847,58.75,82148.1849,0.0,-1.0,0.0,0.0]
[1744268583055,58.75,82139.3384,0.0,-1.0,0.0,0.0]
[1744268583567,58.75,82139.3384,0.0,-1.0,0.0,0.0]
[1744268587065,58.75,82139.0479,0.0,-1.0,0.0,0.0]
[1744268588844,58.75,82134.7367,0.0,-1.0,0.0,0.0]
[1744268590850,58.75,82134.7367,0.0,-1.0,0.0,0.0]
[1744268593241,58.75,82141.0379,0.0,-1.0,0.0,0.0]
[1744268594980,58.75,82141.0379,0.0,-1.0,0.0,0.0]
[1744268596787,58.75,82142.6469,0.0,-1.0,0.0,0.0]
[1744268597161,58.75,82142.6469,0.0,-1.0,0.0,0.0]
[1744268598571,58.75,82142.6469,0.0,-1.0,0.0,0.0]
[1744268600303,58.75,82142.6469,0.0,-1.0,0.0,0.0]
[1744268602083,58.75,82142.6469,0.0,-1.0,0.0,0.0]
[1744268607108,58.75,82141.0603,0.0,-1.0,0.0,0.0]
[1744268610009,58.75,82141.2216,0.0,-1.0,0.0,0.0]
[1744268611783,58.75,82141.2216,0.0,-1.0,0.0,0.0]
[1744268612663,58.75,82141.2216,0.0,-1.0,0.0,0.0]
[1744268613573,58.75,82141.2216,0.0,-1.0,0.0,0.0]
[1744268616149,58.75,82148.6091,0.0,-1.0,0.0,0.0]
[1744268618000,58.75,82148.6091,0.0,-1.0,0.0,0.0]
[1744268623522,58.75,82148.9283,0.0,-1.0,0.0,0.0]
[1744268627388,58.75,82148.8956,0.0,-1.0,0.0,0.0]
[1744268632926,58.75,82153.2731,0.0,-1.0,0.0,0.0]
[1744268634417,58.75,82152.4451,0.0,-1.0,0.0,0.0]
[1744268634479,58.75,82152.4451,0.0,-1.0,0.0,0.0]
[1744268636681,58.75,82152.4451,0.0,-1.0,0.0,0.0]
[1744268637909,58.75,82152.4451,0.0,-1.0,0.0,0.0]
[1744268639728,58.75,82150.7379,0.0,-1.0,0.0,0.0]
[1744268641857,58.75,82150.7379,0.0,-1.0,0.0,0.0]
[1744268643145,58.75,82159.2993,0.0,-1.0,0.0,0.0]
[1744268643243,58.75,82159.2993,0.0,-1.0,0.0,0.0]
[1744268645049,58.75,82159.2993,0.0,-1.0,0.0,0.0]
[1744268646776,58.75,82164.5344,0.0,-1.0,0.0,0.0]
[1744268647915,58.75,82164.5344,0.0,-1.0,0.0,0.0]
[1744268649447,58.75,82167.6926,0.0,-1.0,0.0,0.0]
[1744268650768,58.75,82167.6926,0.0,-1.0,0.0,0.0]
[1744268650869,58.75,82167.6926,0.0,-1.0,0.0,0.0]
[1744268651533,58.75,82183.526,0.0,-1.0,0.0,0.0]
[1744268652911,58.75,82183.526,0.0,-1.0,0.0,0.0]
[1744268653027,58.75,82183.526,0.0,-1.0,0.0,0.0]
[1744268655883,58.75,82182.9638,0.0,-1.0,0.0,0.0]
[1744268657290,58.75,82182.1962,0.0,-1.0,0.0,0.0]
[1744268658166,58.75,82182.1962,0.0,-1.0,0.0,0.0]
[1744268659079,58.75,82182.1962,0.0,-1.0,0.0,0.0]
[1744268661835,58.75,82181.9119,0.0,-1.0,0.0,0.0]
[1744268663462,58.75,82182.143,0.0,-1.0,0.0,0.0]
[1744268665063,58.75,82182.143,0.0,-1.0,0.0,0.0]
[1744268665197,58.75,82182.143,0.0,-1.0,0.0,0.0]
[1744268666200,58.75,82182.143,0.0,-1.0,0.0,0.0]
[1744268667888,58.75,82182.143,0.0,-1.0,0.0,0.0]
[1744268669719,58.75,82182.2831,0.0,-1.0,0.0,0.0]
[1744268671452,58.75,82182.2831,0.0,-1.0,0.0,0.0]
[1744268671496,58.75,82182.2831,0.0,-1.0,0.0,0.0]
[1744268672015,58.75,82182.2831,0.0,-1.0,0.0,0.0]
[1744268672685,58.75,82179.8049,0.0,-1.0,0.0,0.0]
[1744268673291,58.75,82179.8049,0.0,-1.0,0.0,0.0]
[1744268673343,58.75,82179.8049,0.0,-1.0,0.0,0.0]
[1744268673692,58.75,82179.8049,0.0,-1.0,0.0,0.0]
[1744268675103,58.75,82179.8049,0.0,-1.0,0.0,0.0]
[1744268675178,58.75,82161.5976,0.0,-1.0,0.0,0.0]
[1744268675878,58.75,82161.5976,0.0,-1.0,0.0,0.0]
[1744268676944,58.75,82161.5976,0.0,-1.0,0.0,0.0]
[1744268678589,58.75,82161.5976,0.0,-1.0,0.0,0.0]
[1744268679585,58.75,82161.5976,0.0,-1.0,0.0,0.0]
[1744268679962,58.75,82161.5976,0.0,-1.0,0.0,0.0]
[1744268681336,58.75,82161.5976,0.0,-1.0,0.0,0.0]
[1744268683764,58.75,82143.9303,0.0,-1.0,0.0,0.0]
[1744268687064,58.75,82141.933,0.0,-1.0,0.0,0.0]
[1744268691216,58.75,82139.1554,0.0,-1.0,0.0,0.0]
[1744268694988,58.75,82139.3813,0.0,-1.0,0.0,0.0]
[1744268697509,58.75,82139.0421,0.0,-1.0,0.0,0.0]
[1744268698475,58.75,82139.0421,0.0,-1.0,0.0,0.0]
[1744268701117,58.75,82138.7815,0.0,-1.0,0.0,0.0]
[1744268702481,58.75,82137.0747,0.0,-1.0,0.0,0.0]
[1744268703810,58.75,82137.0747,0.0,-1.0,0.0,0.0]
[1744268704864,58.75,82137.0747,0.0,-1.0,0.0,0.0]
[1744268705565,58.75,82137.0747,0.0,-1.0,0.0,0.0]
[1744268706446,58.75,82137.0747,0.0,-1.0,0.0,0.0]
[1744268707843,58.75,82137.0747,0.0,-1.0,0.0,0.0]
[1744268709204,58.75,82137.0747,0.0,-1.0,0.0,0.0]
[1744268711980,58.75,82138.7669,0.0,-1.0,0.0,0.0]
[1744268713674,58.75,82139.5574,0.0,-1.0,0.0,0.0]
[1744268715826,58.75,82139.5574,0.0,-1.0,0.0,0.0]
[1744268717279,58.75,82132.4148,0.0,-1.0,0.0,0.0]
[1744268719005,58.75,82132.4148,0.0,-1.0,0.0,0.0]
[1744268720921,58.75,82131.0669,0.0,-1.0,0.0,0.0]
[1744268722033,58.75,82131.0669,0.0,-1.0,0.0,0.0]
[1744268723040,58.75,82110.9983,0.0,-1.0,0.0,0.0]
[1744268728120,58.75,82106.0161,0.0,-1.0,0.0,0.0]
[1744268729847,58.75,82105.2398,0.0,-1.0,0.0,0.0]
[1744268730826,58.75,82105.2398,0.0,-1.0,0.0,0.0]
[1744268732552,58.75,82101.3717,0.0,-1.0,0.0,0.0]
[1744268733475,58.75,82101.3717,0.0,-1.0,0.0,0.0]
[1744268737579,58.75,82094.6731,0.0,-1.0,0.0,0.0]
[1744268738780,58.75,82094.6731,0.0,-1.0,0.0,0.0]
[1744268741245,58.75,82094.6731,0.0,-1.0,0.0,0.0]
[1744268743102,58.75,82094.6731,0.0,-1.0,0.0,0.0]
[1744268744926,58.75,82089.599,0.0,-1.0,0.0,0.0]
[1744268747208,58.75,82101.2846,0.0,-1.0,0.0,0.0]
[1744268751382,58.75,82102.2195,0.0,-1.0,0.0,0.0]
[1744268755220,58.75,82104.2852,0.0,-1.0,0.0,0.0]
[1744268760263,58.75,82111.0961,0.0,-1.0,0.0,0.0]
[1744268761332,58.75,82111.1,0.0,-1.0,0.0,0.0]
[1744268763202,58.75,82111.1,0.0,-1.0,0.0,0.0]
[1744268765269,58.75,82125.965,0.0,-1.0,0.0,0.0]
[1744268767271,58.75,82137.3629,0.0,-1.0,0.0,0.0]
[1744268767917,58.75,82137.3629,0.0,-1.0,0.0,0.0]
[1744268769273,58.75,82145.7063,0.0,-1.0,0.0,0.0]
[1744268769335,58.75,82145.7063,0.0,-1.0,0.0,0.0]
[1744268771083,58.75,82145.7063,0.0,-1.0,0.0,0.0]
[1744268772029,58.75,82145.7063,0.0,-1.0,0.0,0.0]
[1744268772878,58.75,82145.7063,0.0,-1.0,0.0,0.0]
[1744268774643,58.75,82138.9301,0.0,-1.0,0.0,0.0]
[1744268775502,58.75,82138.9301,0.0,-1.0,0.0,0.0]
[1744268778282,58.75,82152.9665,0.0,-1.0,0.0,0.0]
[1744268780541,58.75,82155.7052,0.0,-1.0,0.0,0.0]
[1744268781689,58.75,82155.7052,0.0,-1.0,0.0,0.0]
[1744268782405,58.75,82155.7052,0.0,-1.0,0.0,0.0]
[1744268784340,58.75,82153.0102,0.0,-1.0,0.0,0.0]
[1744268786117,58.75,82153.0102,0.0,-1.0,0.0,0.0]
[1744268786950,58.75,82153.0102,0.0,-1.0,0.0,0.0]
[1744268788742,58.75,82150.1418,0.0,-1.0,0.0,0.0]
[1744268788985,58.75,82150.1418,0.0,-1.0,0.0,0.0]
[1744268788988,58.75,82150.1418,0.0,-1.0,0.0,0.0]
[1744268790547,58.75,82150.1418,0.0,-1.0,0.0,0.0]
[1744268790885,58.75,82150.1418,0.0,-1.0,0.0,0.0]
[1744268792289,58.75,82150.1418,0.0,-1.0,0.0,0.0]
[1744268792296,58.75,82162.1825,0.0,-1.0,0.0,0.0]
[1744268794618,58.75,82158.9463,0.0,-1.0,0.0,0.0]
[1744268795956,58.75,82158.9463,0.0,-1.0,0.0,0.0]
[1744268800922,58.75,82159.2579,0.0,-1.0,0.0,0.0]
[1744268801020,58.75,82159.2579,0.0,-1.0,0.0,0.0]
[1744268801588,58.75,82157.2944,0.0,-1.0,0.0,0.0]
[1744268803095,58.75,82157.2944,0.0,-1.0,0.0,0.0]
[1744268803222,58.75,82157.2944,0.0,-1.0,0.0,0.0]
[1744268803307,58.75,82143.1509,0.0,-1.0,0.0,0.0]
[1744268804801,58.75,82143.1509,0.0,-1.0,0.0,0.0]
[1744268806867,58.75,82143.1509,0.0,-1.0,0.0,0.0]
[1744268807630,58.75,82152.9988,0.0,-1.0,0.0,0.0]
[1744268808374,58.75,82152.9988,0.0,-1.0,0.0,0.0]
[1744268809645,58.75,82163.1603,0.0,-1.0,0.0,0.0]
[1744268811184,58.75,82163.1603,0.0,-1.0,0.0,0.0]
[1744268812786,58.75,82161.9189,0.0,-1.0,0.0,0.0]
[1744268813069,58.75,82161.9189,0.0,-1.0,0.0,0.0]
[1744268815403,58.75,82156.2449,0.0,-1.0,0.0,0.0]
[1744268816488,58.75,82156.2449,0.0,-1.0,0.0,0.0]
[1744268819206,58.75,82159.2201,0.0,-1.0,0.0,0.0]
[1744268820916,58.75,82159.2201,0.0,-1.0,0.0,0.0]
[1744268821729,58.75,82148.4043,0.0,-1.0,0.0,0.0]
[1744268822729,58.75,82148.4043,0.0,-1.0,0.0,0.0]
[1744268824458,58.75,82148.4043,0.0,-1.0,0.0,0.0]
[1744268824831,58.75,82148.4043,0.0,-1.0,0.0,0.0]
[1744268826275,58.75,82148.4043,0.0,-1.0,0.0,0.0]
[1744268829741,58.75,82147.3052,0.0,-1.0,0.0,0.0]
[1744268831799,58.75,82146.0238,0.0,-1.0,0.0,0.0]
[1744268832379,58.75,82146.0238,0.0,-1.0,0.0,0.0]
[1744268832424,58.75,82146.0238,0.0,-1.0,0.0,0.0]
[1744268834140,58.75,82146.0238,0.0,-1.0,0.0,0.0]
[1744268834174,58.75,82146.0238,0.0,-1.0,0.0,0.0]
[1744268835909,58.75,82146.0238,0.0,-1.0,0.0,0.0]
[1744268837841,58.75,82136.8573,0.0,-1.0,0.0,0.0]
[1744268839999,58.75,82137.0183,0.0,-1.0,0.0,0.0]
[1744268842053,58.75,82137.1618,0.0,-1.0,0.0,0.0]
[1744268842650,58.75,82137.1618,0.0,-1.0,0.0,0.0]
[1744268843827,58.75,82137.1618,0.0,-1.0,0.0,0.0]
[1744268845827,58.75,82137.1618,0.0,-1.0,0.0,0.0]
[1744268848219,58.75,82135.2133,0.0,-1.0,0.0,0.0]
[1744268848298,58.75,82135.2133,0.0,-1.0,0.0,0.0]
[1744268849188,58.75,82135.2133,0.0,-1.0,0.0,0.0]
[1744268849970,58.75,82135.2133,0.0,-1.0,0.0,0.0]
[1744268851939,58.75,82153.6148,0.0,-1.0,0.0,0.0]
[1744268853076,58.75,82153.6148,0.0,-1.0,0.0,0.0]
[1744268854333,58.75,82153.6148,0.0,-1.0,0.0,0.0]
[1744268857058,58.75,82150.7855,0.0,-1.0,0.0,0.0]
[1744268858807,58.75,82151.4787,0.0,-1.0,0.0,0.0]
[1744268862051,58.75,82152.721,0.0,-1.0,0.0,0.0]
[1744268863282,58.75,82152.721,0.0,-1.0,0.0,0.0]
[1744268864844,58.75,82152.721,0.0,-1.0,0.0,0.0]
[1744268866007,58.75,82152.721,0.0,-1.0,0.0,0.0]
[1744268868053,58.75,82135.2208,0.0,-1.0,0.0,0.0]
[1744268869088,58.75,82135.2208,0.0,-1.0,0.0,0.0]
[1744268870067,58.75,82120.4101,0.0,-1.0,0.0,0.0]
[1744268871261,58.75,82120.4101,0.0,-1.0,0.0,0.0]
[1744268872244,58.75,82120.4101,0.0,-1.0,0.0,0.0]
[1744268873982,58.75,82114.0425,0.0,-1.0,0.0,0.0]
[1744268876109,58.75,82107.0584,0.0,-1.0,0.0,0.0]
[1744268878280,58.75,82099.9712,0.0,-1.0,0.0,0.0]
[1744268879353,58.75,82099.9712,0.0,-1.0,0.0,0.0]
[1744268883788,58.75,82092.1572,0.0,-1.0,0.0,0.0]
[1744268889201,58.75,82097.2427,0.0,-1.0,0.0,0.0]
[1744268894236,58.75,82102.6281,0.0,-1.0,0.0,0.0]
[1744268896250,58.75,82103.4287,0.0,-1.0,0.0,0.0]
[1744268897351,58.75,82103.4287,0.0,-1.0,0.0,0.0]
[1744268897404,58.75,82085.4584,0.0,-1.0,0.0,0.0]
[1744268898264,58.75,82085.4584,0.0,-1.0,0.0,0.0]
[1744268899271,58.75,82094.1518,0.0,-1.0,0.0,0.0]
[1744268901285,58.75,82101.8903,0.0,-1.0,0.0,0.0]
[1744268903299,58.75,82110.5254,0.0,-1.0,0.0,0.0]
[1744268906320,58.75,82100.1037,0.0,-1.0,0.0,0.0]
[1744268910348,58.75,82091.2747,0.0,-1.0,0.0,0.0]
[1744268915386,58.75,82087.4912,0.0,-1.0,0.0,0.0]
[1744268916393,58.75,82079.118,0.0,-1.0,0.0,0.0]
[1744268918407,58.75,82067.6616,0.0,-1.0,0.0,0.0]
[1744268923434,58.75,82065.3085,0.0,-1.0,0.0,0.0]
[1744268928439,58.75,82065.8912,0.0,-1.0,0.0,0.0]
[1744268933444,58.75,82067.8601,0.0,-1.0,0.0,0.0]
[1744268938449,58.75,82070.1358,0.0,-1.0,0.0,0.0]
[1744268943454,58.75,82067.9654,0.0,-1.0,0.0,0.0]
[1744268946457,58.75,82059.1717,0.0,-1.0,0.0,0.0]
[1744268950046,58.75,82055.8471,0.0,-1.0,0.0,0.0]
[1744268951620,58.75,82056.6771,0.0,-1.0,0.0,0.0]
[1744268953157,58.75,82056.6771,0.0,-1.0,0.0,0.0]
[1744268954660,58.75,82057.3884,0.0,-1.0,0.0,0.0]
[1744268960073,58.75,82056.4253,0.0,-1.0,0.0,0.0]
[1744268965736,58.75,82067.0869,0.0,-1.0,0.0,0.0]
[1744268970771,58.75,82069.0759,0.0,-1.0,0.0,0.0]
[1744268972048,58.75,82069.0759,0.0,-1.0,0.0,0.0]
[1744268975806,58.75,82063.9923,0.0,-1.0,0.0,0.0]
[1744268980841,58.75,82064.5334,0.0,-1.0,0.0,0.0]
[1744268985876,58.75,82066.8428,0.0,-1.0,0.0,0.0]
[1744268990911,58.75,82062.4328,0.0,-1.0,0.0,0.0]
[1744268995946,58.75,82061.293,0.0,-1.0,0.0,0.0]
[1744268998967,58.75,82053.56,0.0,-1.0,0.0,0.0]
[1744269004014,58.75,82057.8527,0.0,-1.0,0.0,0.0]
[1744269009041,58.75,82058.4581,0.0,-1.0,0.0,0.0]
[1744269014076,58.75,82057.9526,0.0,-1.0,0.0,0.0]
[1744269019113,58.75,82056.0926,0.0,-1.0,0.0,0.0]
[1744269024148,58.75,82057.4801,0.0,-1.0,0.0,0.0]
[1744269029183,58.75,82054.8107,0.0,-1.0,0.0,0.0]
[1744269034218,58.75,82057.1607,0.0,-1.0,0.0,0.0]
[1744269039253,58.75,82058.0792,0.0,-1.0,0.0,0.0]
[1744269044288,58.75,82056.3361,0.0,-1.0,0.0,0.0]
[1744269049323,58.75,82056.6676,0.0,-1.0,0.0,0.0]
[1744269053358,58.75,82060.9155,0.0,-1.0,0.0,0.0]
[1744269054365,58.75,82069.5216,0.0,-1.0,0.0,0.0]
[1744269056379,58.75,82082.5923,0.0,-1.0,0.0,0.0]
[1744269058842,58.75,82081.4525,0.0,-1.0,0.0,0.0]
[1744269060175,58.75,82081.4525,0.0,-1.0,0.0,0.0]
[1744269061414,58.75,82081.4525,0.0,-1.0,0.0,0.0]
[1744269061633,58.75,82081.4525,0.0,-1.0,0.0,0.0]
[1744269063428,58.75,82106.4588,0.0,-1.0,0.0,0.0]
[1744269064435,58.75,82104.4388,0.0,-1.0,0.0,0.0]
[1744269065442,58.75,82093.9529,0.0,-1.0,0.0,0.0]
[1744269067890,58.75,82097.1558,0.0,-1.0,0.0,0.0]
[1744269070311,58.75,82097.7937,0.0,-1.0,0.0,0.0]
[1744269070861,58.75,82097.7937,0.0,-1.0,0.0,0.0]
[1744269074887,58.75,82100.4285,0.0,-1.0,0.0,0.0]
[1744269076500,58.75,82100.4285,0.0,-1.0,0.0,0.0]
[1744269077493,58.75,82100.4285,0.0,-1.0,0.0,0.0]
[1744269077938,58.75,82100.4285,0.0,-1.0,0.0,0.0]
[1744269079256,58.75,82100.4285,0.0,-1.0,0.0,0.0]
[1744269081506,58.75,82100.4285,0.0,-1.0,0.0,0.0]
[1744269081554,58.75,82100.4285,0.0,-1.0,0.0,0.0]
[1744269082561,58.75,82145.061,0.0,-1.0,0.0,0.0]
[1744269082718,58.75,82145.061,0.0,-1.0,0.0,0.0]
[1744269087969,58.75,82147.3763,0.0,-1.0,0.0,0.0]
[1744269088059,58.75,82147.3763,0.0,-1.0,0.0,0.0]
[1744269088109,58.75,82147.3763,0.0,-1.0,0.0,0.0]
[1744269088210,58.75,82147.3763,0.0,-1.0,0.0,0.0]
[1744269089603,58.75,82168.1207,0.0,-1.0,0.0,0.0]
[1744269089784,58.75,82168.1207,0.0,-1.0,0.0,0.0]
[1744269089887,58.75,82168.1207,0.0,-1.0,0.0,0.0]
[1744269091371,58.75,82168.1207,0.0,-1.0,0.0,0.0]
[1744269091417,58.75,82168.1207,0.0,-1.0,0.0,0.0]
[1744269091513,58.75,82168.1207,0.0,-1.0,0.0,0.0]
[1744269092606,58.75,82186.131,0.0,-1.0,0.0,0.0]
[1744269093002,58.75,82186.131,0.0,-1.0,0.0,0.0]
[1744269094172,58.75,82186.131,0.0,-1.0,0.0,0.0]
[1744269099128,58.75,82192.8003,0.0,-1.0,0.0,0.0]
[1744269101245,58.75,82195.689,0.0,-1.0,0.0,0.0]
[1744269101625,58.75,82195.689,0.0,-1.0,0.0,0.0]
[1744269102962,58.75,82195.689,0.0,-1.0,0.0,0.0]
[1744269104683,58.75,82195.689,0.0,-1.0,0.0,0.0]
[1744269105194,58.75,82195.689,0.0,-1.0,0.0,0.0]
[1744269106579,58.75,82195.689,0.0,-1.0,0.0,0.0]
[1744269106620,58.75,82209.8943,0.0,-1.0,0.0,0.0]
[1744269109106,58.75,82209.4526,0.0,-1.0,0.0,0.0]
[1744269110532,58.75,82209.4526,0.0,-1.0,0.0,0.0]
[1744269111346,58.75,82204.1509,0.0,-1.0,0.0,0.0]
[1744269112461,58.75,82204.1509,0.0,-1.0,0.0,0.0]
[1744269113484,58.75,82204.1509,0.0,-1.0,0.0,0.0]
[1744269114471,58.75,82204.1509,0.0,-1.0,0.0,0.0]
[1744269115437,58.75,82204.1509,0.0,-1.0,0.0,0.0]
[1744269116364,58.75,82204.1509,0.0,-1.0,0.0,0.0]
[1744269118943,58.75,82197.9941,0.0,-1.0,0.0,0.0]
[1744269120751,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269122387,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269122417,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269122443,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269123377,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269124288,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269125134,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269126268,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269127070,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269127749,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269128638,58.75,82191.2205,0.0,-1.0,0.0,0.0]
[1744269128643,58.75,82169.7192,0.0,-1.0,0.0,0.0]
[1744269129489,58.75,82169.7192,0.0,-1.0,0.0,0.0]
[1744269131270,58.75,82169.6,0.0,-1.0,0.0,0.0]
[1744269132913,58.75,82159.7139,0.0,-1.0,0.0,0.0]
[1744269134020,58.75,82159.7139,0.0,-1.0,0.0,0.0]
[1744269138629,58.75,82160.1154,0.0,-1.0,0.0,0.0]
[1744269140848,58.75,82156.9152,0.0,-1.0,0.0,0.0]
[1744269142128,58.75,82156.9152,0.0,-1.0,0.0,0.0]
[1744269142190,58.75,82156.9152,0.0,-1.0,0.0,0.0]
[1744269143917,58.75,82156.9152,0.0,-1.0,0.0,0.0]
[1744269143968,58.75,82156.9152,0.0,-1.0,0.0,0.0]
[1744269145681,58.75,82156.9152,0.0,-1.0,0.0,0.0]
[1744269147011,58.75,82145.2375,0.0,-1.0,0.0,0.0]
[1744269147823,58.75,82145.2375,0.0,-1.0,0.0,0.0]
[1744269149184,58.75,82145.2375,0.0,-1.0,0.0,0.0]
[1744269150913,58.75,82145.2375,0.0,-1.0,0.0,0.0]
[1744269150950,58.75,82145.2375,0.0,-1.0,0.0,0.0]
[1744269156075,58.75,82147.8494,0.0,-1.0,0.0,0.0]
[1744269161110,58.75,82149.0426,0.0,-1.0,0.0,0.0]
[1744269162773,58.75,82148.6393,0.0,-1.0,0.0,0.0]
[1744269164129,58.75,82148.6393,0.0,-1.0,0.0,0.0]
[1744269168352,58.75,82144.5346,0.0,-1.0,0.0,0.0]
[1744269169376,58.75,82144.5346,0.0,-1.0,0.0,0.0]
[1744269170260,58.75,82144.5346,0.0,-1.0,0.0,0.0]
[1744269171152,58.75,82144.5346,0.0,-1.0,0.0,0.0]
[1744269172187,58.75,82127.467,0.0,-1.0,0.0,0.0]
[1744269172887,58.75,82127.467,0.0,-1.0,0.0,0.0]
[1744269174662,58.75,82127.467,0.0,-1.0,0.0,0.0]
[1744269174689,58.75,82117.5844,0.0,-1.0,0.0,0.0]
[1744269177271,58.75,82116.1873,0.0,-1.0,0.0,0.0]
[1744269181622,58.75,82116.1772,0.0,-1.0,0.0,0.0]
[1744269181664,58.75,82116.1772,0.0,-1.0,0.0,0.0]
[1744269183445,58.75,82115.4532,0.0,-1.0,0.0,0.0]
[1744269183499,58.75,82115.4532,0.0,-1.0,0.0,0.0]
[1744269185279,58.75,82098.7702,0.0,-1.0,0.0,0.0]
[1744269188598,58.75,82096.0396,0.0,-1.0,0.0,0.0]
[1744269189590,58.75,82096.0396,0.0,-1.0,0.0,0.0]
[1744269192913,58.75,82099.4791,0.0,-1.0,0.0,0.0]
[1744269194009,58.75,82099.4791,0.0,-1.0,0.0,0.0]
[1744269196357,58.75,82115.1537,0.0,-1.0,0.0,0.0]
[1744269198333,58.75,82113.7549,0.0,-1.0,0.0,0.0]
[1744269202597,58.75,82114.8949,0.0,-1.0,0.0,0.0]
[1744269205804,58.75,82117.0645,0.0,-1.0,0.0,0.0]
[1744269209451,58.75,82125.2143,0.0,-1.0,0.0,0.0]
[1744269214486,58.75,82117.4156,0.0,-1.0,0.0,0.0]
[1744269219521,58.75,82116.5546,0.0,-1.0,0.0,0.0]
[1744269223222,58.75,82111.7988,0.0,-1.0,0.0,0.0]
[1744269224575,58.75,82111.7988,0.0,-1.0,0.0,0.0]
[1744269224653,58.75,82111.7988,0.0,-1.0,0.0,0.0]
[1744269226364,58.75,82111.7988,0.0,-1.0,0.0,0.0]
[1744269227579,58.75,82098.5445,0.0,-1.0,0.0,0.0]
[1744269228982,58.75,82096.5135,0.0,-1.0,0.0,0.0]
[1744269234244,58.75,82094.7127,0.0,-1.0,0.0,0.0]
[1744269235934,58.75,82094.7127,0.0,-1.0,0.0,0.0]
[1744269236642,58.75,82094.7127,0.0,-1.0,0.0,0.0]
[1744269237697,58.75,82094.7127,0.0,-1.0,0.0,0.0]
[1744269237753,58.75,82079.9003,0.0,-1.0,0.0,0.0]
[1744269239671,58.75,82079.1862,0.0,-1.0,0.0,0.0]
[1744269240678,58.75,82064.3395,0.0,-1.0,0.0,0.0]
[1744269241782,58.75,82063.1395,0.0,-1.0,0.0,0.0]
[1744269241832,58.75,82063.1395,0.0,-1.0,0.0,0.0]
[1744269243641,58.75,82063.1395,0.0,-1.0,0.0,0.0]
[1744269245894,58.75,82064.1866,0.0,-1.0,0.0,0.0]
[1744269247427,58.75,82064.1866,0.0,-1.0,0.0,0.0]
[1744269249025,58.75,82064.1866,0.0,-1.0,0.0,0.0]
[1744269250223,58.75,82064.1866,0.0,-1.0,0.0,0.0]
[1744269251756,58.75,82064.1866,0.0,-1.0,0.0,0.0]
[1744269252822,58.75,82064.1866,0.0,-1.0,0.0,0.0]
[1744269254770,58.75,82038.7907,0.0,-1.0,0.0,0.0]
[1744269255370,58.75,82038.7907,0.0,-1.0,0.0,0.0]
[1744269255473,58.75,82038.7907,0.0,-1.0,0.0,0.0]
[1744269256660,58.75,82038.7907,0.0,-1.0,0.0,0.0]
[1744269258211,58.75,82038.7907,0.0,-1.0,0.0,0.0]
[1744269259739,58.75,82038.7907,0.0,-1.0,0.0,0.0]
[1744269259775,58.75,82027.3323,0.0,-1.0,0.0,0.0]
[1744269260037,58.75,82027.3323,0.0,-1.0,0.0,0.0]
[1744269260954,58.75,82027.3323,0.0,-1.0,0.0,0.0]
[1744269262849,58.75,82032.2131,0.0,-1.0,0.0,0.0]
[1744269263122,58.75,82032.2131,0.0,-1.0,0.0,0.0]
[1744269266782,58.75,82041.7261,0.0,-1.0,0.0,0.0]
[1744269266999,58.75,82041.7261,0.0,-1.0,0.0,0.0]
[1744269271100,58.75,82041.1269,0.0,-1.0,0.0,0.0]
[1744269273140,58.75,82046.8976,0.0,-1.0,0.0,0.0]
[1744269274437,58.75,82046.8976,0.0,-1.0,0.0,0.0]
[1744269276153,58.75,82051.6353,0.0,-1.0,0.0,0.0]
[1744269276183,58.75,82051.6353,0.0,-1.0,0.0,0.0]
[1744269277716,58.75,82051.6353,0.0,-1.0,0.0,0.0]
[1744269279232,58.75,82051.6353,0.0,-1.0,0.0,0.0]
[1744269281309,58.75,82054.7078,0.0,-1.0,0.0,0.0]
[1744269285641,58.75,82054.2089,0.0,-1.0,0.0,0.0]
[1744269287028,58.75,82055.2979,0.0,-1.0,0.0,0.0]
[1744269287407,58.75,82055.2979,0.0,-1.0,0.0,0.0]
[1744269288563,58.75,82055.2979,0.0,-1.0,0.0,0.0]
[1744269290601,58.75,82055.2979,0.0,-1.0,0.0,0.0]
[1744269291032,58.75,82069.339,0.0,-1.0,0.0,0.0]
[1744269292369,58.75,82069.339,0.0,-1.0,0.0,0.0]
[1744269293895,58.75,82069.339,0.0,-1.0,0.0,0.0]
[1744269296176,58.75,82075.7211,0.0,-1.0,0.0,0.0]
[1744269299296,58.75,82074.0621,0.0,-1.0,0.0,0.0]
[1744269301532,58.75,82073.8216,0.0,-1.0,0.0,0.0]
[1744269302148,58.75,82073.8216,0.0,-1.0,0.0,0.0]
[1744269303058,58.75,82073.8216,0.0,-1.0,0.0,0.0]
[1744269303096,58.75,82073.8216,0.0,-1.0,0.0,0.0]
[1744269303801,58.75,82073.8216,0.0,-1.0,0.0,0.0]
[1744269304286,58.75,82075.3102,0.0,-1.0,0.0,0.0]
[1744269304607,58.75,82075.3102,0.0,-1.0,0.0,0.0]
[1744269305271,58.75,82075.3102,0.0,-1.0,0.0,0.0]
[1744269306180,58.75,82075.3102,0.0,-1.0,0.0,0.0]
[1744269306205,58.75,82075.3102,0.0,-1.0,0.0,0.0]
[1744269307643,58.75,82075.3102,0.0,-1.0,0.0,0.0]
[1744269309191,58.75,82075.3102,0.0,-1.0,0.0,0.0]
[1744269309888,58.75,82075.3102,0.0,-1.0,0.0,0.0]
[1744269311477,58.75,82075.3102,0.0,-1.0,0.0,0.0]
[1744269314193,58.75,82057.5073,0.0,-1.0,0.0,0.0]
[1744269315148,58.75,82057.5073,0.0,-1.0,0.0,0.0]
[1744269316880,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269317779,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269318417,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269318465,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269319167,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269319189,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269319228,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269319920,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269320659,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269322220,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269323749,58.75,82059.498,0.0,-1.0,0.0,0.0]
[1744269323839,58.75,82077.8895,0.0,-1.0,0.0,0.0]
[1744269326106,58.75,82078.1618,0.0,-1.0,0.0,0.0]
[1744269330883,58.75,82070.3259,0.0,-1.0,0.0,0.0]
[1744269332950,58.75,82070.2538,0.0,-1.0,0.0,0.0]
[1744269334661,58.75,82070.2538,0.0,-1.0,0.0,0.0]
[1744269338698,58.75,82068.8293,0.0,-1.0,0.0,0.0]
[1744269340820,58.75,82068.5355,0.0,-1.0,0.0,0.0]
[1744269343397,58.75,82081.6874,0.0,-1.0,0.0,0.0]
[1744269344377,58.75,82081.6874,0.0,-1.0,0.0,0.0]
[1744269345464,58.75,82081.6874,0.0,-1.0,0.0,0.0]
[1744269347087,58.75,82081.6874,0.0,-1.0,0.0,0.0]
[1744269348641,58.75,82081.6874,0.0,-1.0,0.0,0.0]
[1744269353833,58.75,82080.0424,0.0,-1.0,0.0,0.0]
[1744269356357,58.75,82075.1254,0.0,-1.0,0.0,0.0]
[1744269360882,58.75,82074.3329,0.0,-1.0,0.0,0.0]
[1744269362493,58.75,82075.134,0.0,-1.0,0.0,0.0]
[1744269367572,58.75,82081.0531,0.0,-1.0,0.0,0.0]
[1744269372607,58.75,82079.0362,0.0,-1.0,0.0,0.0]
[1744269374622,58.75,82077.136,0.0,-1.0,0.0,0.0]
[1744269375629,58.75,82067.8746,0.0,-1.0,0.0,0.0]
[1744269380843,58.75,82061.5582,0.0,-1.0,0.0,0.0]
[1744269382678,58.75,82057.4454,0.0,-1.0,0.0,0.0]
[1744269384692,58.75,82048.9826,0.0,-1.0,0.0,0.0]
[1744269387713,58.75,82044.4249,0.0,-1.0,0.0,0.0]
[1744269392748,58.75,82039.6895,0.0,-1.0,0.0,0.0]
[1744269395769,58.75,82048.0633,0.0,-1.0,0.0,0.0]
[1744269396776,58.75,82056.8901,0.0,-1.0,0.0,0.0]
[1744269399798,58.75,82065.7112,0.0,-1.0,0.0,0.0]
[1744269400805,58.75,82074.5239,0.0,-1.0,0.0,0.0]
[1744269403827,58.75,82079.1338,0.0,-1.0,0.0,0.0]
[1744269404812,58.75,82079.1338,0.0,-1.0,0.0,0.0]
[1744269405443,58.75,82079.1338,0.0,-1.0,0.0,0.0]
[1744269406413,58.75,82079.1338,0.0,-1.0,0.0,0.0]
[1744269407342,58.75,82079.1338,0.0,-1.0,0.0,0.0]
[1744269408174,58.75,82079.1338,0.0,-1.0,0.0,0.0]
[1744269409037,58.75,82079.1338,0.0,-1.0,0.0,0.0]
[1744269410823,58.75,82079.1338,0.0,-1.0,0.0,0.0]
[1744269412557,58.75,82079.1338,0.0,-1.0,0.0,0.0]
[1744269413897,58.75,82097.7323,0.0,-1.0,0.0,0.0]
[1744269414311,58.75,82097.7323,0.0,-1.0,0.0,0.0]
[1744269415196,58.75,82097.7323,0.0,-1.0,0.0,0.0]
[1744269416965,58.75,82097.7323,0.0,-1.0,0.0,0.0]
[1744269419597,58.75,82103.1869,0.0,-1.0,0.0,0.0]
[1744269422943,58.75,82108.5683,0.0,-1.0,0.0,0.0]
[1744269423965,58.75,82103.7867,0.0,-1.0,0.0,0.0]
[1744269424827,58.75,82103.7867,0.0,-1.0,0.0,0.0]
[1744269425748,58.75,82103.7867,0.0,-1.0,0.0,0.0]
[1744269426118,58.75,82103.7867,0.0,-1.0,0.0,0.0]
[1744269426669,58.75,82103.7867,0.0,-1.0,0.0,0.0]
[1744269426751,58.75,82103.7867,0.0,-1.0,0.0,0.0]
[1744269428462,58.75,82099.54,0.0,-1.0,0.0,0.0]
[1744269429797,58.75,82099.54,0.0,-1.0,0.0,0.0]
[1744269430949,58.75,82091.5604,0.0,-1.0,0.0,0.0]
[1744269431980,58.75,82094.6198,0.0,-1.0,0.0,0.0]
[1744269432951,58.75,82104.0375,0.0,-1.0,0.0,0.0]
[1744269434909,58.75,82105.0547,0.0,-1.0,0.0,0.0]
[1744269437252,58.75,82102.9493,0.0,-1.0,0.0,0.0]
[1744269439026,58.75,82102.9493,0.0,-1.0,0.0,0.0]
[1744269440400,58.75,82099.8867,0.0,-1.0,0.0,0.0]
[1744269440811,58.75,82099.8867,0.0,-1.0,0.0,0.0]
[1744269442498,58.75,82099.8867,0.0,-1.0,0.0,0.0]
[1744269444270,58.75,82099.8867,0.0,-1.0,0.0,0.0]
[1744269446931,58.75,82093.6037,0.0,-1.0,0.0,0.0]
[1744269448845,58.75,82093.5304,0.0,-1.0,0.0,0.0]
[1744269450432,58.75,82092.3546,0.0,-1.0,0.0,0.0]
[1744269455670,58.75,82096.0253,0.0,-1.0,0.0,0.0]
[1744269455718,58.75,82096.0253,0.0,-1.0,0.0,0.0]
[1744269456885,58.75,82096.0253,0.0,-1.0,0.0,0.0]
[1744269458852,58.75,82094.7614,0.0,-1.0,0.0,0.0]
[1744269460230,58.75,82083.2692,0.0,-1.0,0.0,0.0]
[1744269461882,58.75,82083.2692,0.0,-1.0,0.0,0.0]
[1744269463742,58.75,82083.0974,0.0,-1.0,0.0,0.0]
[1744269463810,58.75,82083.0974,0.0,-1.0,0.0,0.0]
[1744269465268,58.75,82083.0974,0.0,-1.0,0.0,0.0]
[1744269466682,58.75,82083.0974,0.0,-1.0,0.0,0.0]
[1744269466805,58.75,82083.0974,0.0,-1.0,0.0,0.0]
[1744269467863,58.75,82083.0974,0.0,-1.0,0.0,0.0]
[1744269468286,58.75,82063.3827,0.0,-1.0,0.0,0.0]
[1744269469861,58.75,82063.3827,0.0,-1.0,0.0,0.0]
[1744269473954,58.75,82057.667,0.0,-1.0,0.0,0.0]
[1744269476166,58.75,82052.8997,0.0,-1.0,0.0,0.0]
[1744269477750,58.75,82052.8997,0.0,-1.0,0.0,0.0]
[1744269479323,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269481302,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269482423,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269484243,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269484309,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269485542,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269485592,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269487336,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269488611,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269490387,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269491769,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269493895,58.75,82048.4169,0.0,-1.0,0.0,0.0]
[1744269494013,58.75,82011.7494,0.0,-1.0,0.0,0.0]
[1744269494982,58.75,82011.7494,0.0,-1.0,0.0,0.0]
[1744269496576,58.75,82010.8357,0.0,-1.0,0.0,0.0]
[1744269498069,58.75,82010.0425,0.0,-1.0,0.0,0.0]
[1744269501980,58.75,82011.539,0.0,-1.0,0.0,0.0]
[1744269503449,58.75,82009.7158,0.0,-1.0,0.0,0.0]
[1744269508630,58.75,82010.3059,0.0,-1.0,0.0,0.0]
[1744269511165,58.75,82010.3041,0.0,-1.0,0.0,0.0]
[1744269512799,58.75,82010.3041,0.0,-1.0,0.0,0.0]
[1744269514608,58.75,82000.4802,0.0,-1.0,0.0,0.0]
[1744269515202,58.75,82000.4802,0.0,-1.0,0.0,0.0]
[1744269516703,58.75,82000.4802,0.0,-1.0,0.0,0.0]
[1744269518905,58.75,82000.4802,0.0,-1.0,0.0,0.0]
[1744269519643,58.75,82010.0867,0.0,-1.0,0.0,0.0]
[1744269522570,58.75,82006.8642,0.0,-1.0,0.0,0.0]
[1744269527699,58.75,82005.7184,0.0,-1.0,0.0,0.0]
[1744269528687,58.75,82005.7184,0.0,-1.0,0.0,0.0]
[1744269531109,58.75,82009.683,0.0,-1.0,0.0,0.0]
[1744269532677,58.75,82009.683,0.0,-1.0,0.0,0.0]
[1744269534255,58.75,82012.2738,0.0,-1.0,0.0,0.0]
[1744269537874,58.75,82013.5284,0.0,-1.0,0.0,0.0]
[1744269538864,58.75,82013.5284,0.0,-1.0,0.0,0.0]
[1744269542698,58.75,82012.6622,0.0,-1.0,0.0,0.0]
[1744269544328,58.75,82019.474,0.0,-1.0,0.0,0.0]
[1744269548875,58.75,82023.3455,0.0,-1.0,0.0,0.0]
[1744269551376,58.75,82022.5629,0.0,-1.0,0.0,0.0]
[1744269556908,58.75,82022.0747,0.0,-1.0,0.0,0.0]
[1744269557811,58.75,82022.0747,0.0,-1.0,0.0,0.0]
[1744269560009,58.75,82024.0345,0.0,-1.0,0.0,0.0]
[1744269561549,58.75,82022.5693,0.0,-1.0,0.0,0.0]
[1744269563148,58.75,82021.9942,0.0,-1.0,0.0,0.0]
[1744269566820,58.75,82019.8458,0.0,-1.0,0.0,0.0]
[1744269567804,58.75,82019.8458,0.0,-1.0,0.0,0.0]
[1744269570585,58.75,82023.5208,0.0,-1.0,0.0,0.0]
[1744269576041,58.75,82016.192,0.0,-1.0,0.0,0.0]
[1744269581076,58.75,82016.0808,0.0,-1.0,0.0,0.0]
[1744269586111,58.75,82015.8542,0.0,-1.0,0.0,0.0]
[1744269591120,58.75,82017.3719,0.0,-1.0,0.0,0.0]
[1744269596125,58.75,82016.2388,0.0,-1.0,0.0,0.0]
[1744269600222,58.75,82015.4971,0.0,-1.0,0.0,0.0]
[1744269601769,58.75,82015.4952,0.0,-1.0,0.0,0.0]
[1744269603297,58.75,82015.4952,0.0,-1.0,0.0,0.0]
[1744269605134,58.75,82004.5492,0.0,-1.0,0.0,0.0]
[1744269605602,58.75,82004.5492,0.0,-1.0,0.0,0.0]
[1744269610669,58.75,82004.056,0.0,-1.0,0.0,0.0]
[1744269611737,58.75,82004.056,0.0,-1.0,0.0,0.0]
[1744269613281,58.75,82004.056,0.0,-1.0,0.0,0.0]
[1744269617055,58.75,82000.4448,0.0,-1.0,0.0,0.0]
[1744269619531,58.75,81997.286,0.0,-1.0,0.0,0.0]
[1744269621855,58.75,81994.5629,0.0,-1.0,0.0,0.0]
[1744269623245,58.75,81996.8393,0.0,-1.0,0.0,0.0]
[1744269624921,58.75,81996.8393,0.0,-1.0,0.0,0.0]
[1744269627107,58.75,82003.3432,0.0,-1.0,0.0,0.0]
[1744269630885,58.75,82004.8642,0.0,-1.0,0.0,0.0]
[1744269633016,58.75,82004.2522,0.0,-1.0,0.0,0.0]
[1744269636709,58.75,82000.3889,0.0,-1.0,0.0,0.0]
[1744269639035,58.75,82000.2359,0.0,-1.0,0.0,0.0]
[1744269639940,58.75,82000.2359,0.0,-1.0,0.0,0.0]
[1744269641645,58.75,81995.6378,0.0,-1.0,0.0,0.0]
[1744269644198,58.75,82000.7352,0.0,-1.0,0.0,0.0]
[1744269645365,58.75,82003.9975,0.0,-1.0,0.0,0.0]
[1744269646941,58.75,82003.9975,0.0,-1.0,0.0,0.0]
[1744269647099,58.75,82003.9975,0.0,-1.0,0.0,0.0]
[1744269647176,58.75,82013.8313,0.0,-1.0,0.0,0.0]
[1744269651124,58.75,82018.4698,0.0,-1.0,0.0,0.0]
[1744269655819,58.75,82019.3775,0.0,-1.0,0.0,0.0]
[1744269657851,58.75,82019.5756,0.0,-1.0,0.0,0.0]
[1744269659581,58.75,82019.5756,0.0,-1.0,0.0,0.0]
[1744269661120,58.75,82019.5756,0.0,-1.0,0.0,0.0]
[1744269661595,58.75,82024.1701,0.0,-1.0,0.0,0.0]
[1744269662905,58.75,82024.1701,0.0,-1.0,0.0,0.0]
[1744269664401,58.75,82023.4574,0.0,-1.0,0.0,0.0]
[1744269665019,58.75,82023.4574,0.0,-1.0,0.0,0.0]
[1744269666077,58.75,82023.4574,0.0,-1.0,0.0,0.0]
[1744269666507,58.75,82023.4574,0.0,-1.0,0.0,0.0]
[1744269667592,58.75,82023.4574,0.0,-1.0,0.0,0.0]
[1744269669572,58.75,82023.4574,0.0,-1.0,0.0,0.0]
[1744269671180,58.75,82023.4574,0.0,-1.0,0.0,0.0]
[1744269671203,58.75,82036.1382,0.0,-1.0,0.0,0.0]
[1744269672069,58.75,82036.1382,0.0,-1.0,0.0,0.0]
[1744269673214,58.75,82036.1382,0.0,-1.0,0.0,0.0]
[1744269674376,58.75,82036.1382,0.0,-1.0,0.0,0.0]
[1744269676343,58.75,82043.948,0.0,-1.0,0.0,0.0]
[1744269677880,58.75,82043.948,0.0,-1.0,0.0,0.0]
[1744269680118,58.75,82043.948,0.0,-1.0,0.0,0.0]
[1744269681271,58.75,82051.1656,0.0,-1.0,0.0,0.0]
[1744269686816,58.75,82049.7458,0.0,-1.0,0.0,0.0]
[1744269687993,58.75,82049.7458,0.0,-1.0,0.0,0.0]
[1744269690283,58.75,82047.9972,0.0,-1.0,0.0,0.0]
[1744269691391,58.75,82047.9972,0.0,-1.0,0.0,0.0]
[1744269692674,58.75,82047.9972,0.0,-1.0,0.0,0.0]
[1744269695881,58.75,82036.9908,0.0,-1.0,0.0,0.0]
[1744269696878,58.75,82036.9908,0.0,-1.0,0.0,0.0]
[1744269698550,58.75,82036.243,0.0,-1.0,0.0,0.0]
[1744269703791,58.75,82039.7654,0.0,-1.0,0.0,0.0]
[1744269705877,58.75,82040.6631,0.0,-1.0,0.0,0.0]
[1744269707965,58.75,82053.4339,0.0,-1.0,0.0,0.0]
[1744269709546,58.75,82052.4361,0.0,-1.0,0.0,0.0]
[1744269711580,58.75,82053.4025,0.0,-1.0,0.0,0.0]
[1744269714007,58.75,82045.9644,0.0,-1.0,0.0,0.0]
[1744269716195,58.75,82043.6304,0.0,-1.0,0.0,0.0]
[1744269717497,58.75,82039.8232,0.0,-1.0,0.0,0.0]
[1744269719091,58.75,82039.8232,0.0,-1.0,0.0,0.0]
[1744269721222,58.75,82036.2141,0.0,-1.0,0.0,0.0]
[1744269722919,58.75,82033.8743,0.0,-1.0,0.0,0.0]
[1744269723748,58.75,82033.8743,0.0,-1.0,0.0,0.0]
[1744269726093,58.75,82025.6253,0.0,-1.0,0.0,0.0]
[1744269728244,58.75,82026.4114,0.0,-1.0,0.0,0.0]
[1744269729866,58.75,82026.3022,0.0,-1.0,0.0,0.0]
[1744269734962,58.75,82022.0243,0.0,-1.0,0.0,0.0]
[1744269739184,58.75,82015.1413,0.0,-1.0,0.0,0.0]
[1744269739363,58.75,82015.1413,0.0,-1.0,0.0,0.0]
[1744269741388,58.75,82010.9084,0.0,-1.0,0.0,0.0]
[1744269742960,58.75,82010.9084,0.0,-1.0,0.0,0.0]
[1744269744490,58.75,82009.2598,0.0,-1.0,0.0,0.0]
[1744269747240,58.75,81999.4476,0.0,-1.0,0.0,0.0]
[1744269748086,58.75,81999.4476,0.0,-1.0,0.0,0.0]
[1744269750128,58.75,81999.4476,0.0,-1.0,0.0,0.0]
[1744269752275,58.75,82007.5902,0.0,-1.0,0.0,0.0]
[1744269757290,58.75,82013.0553,0.0,-1.0,0.0,0.0]
[1744269757855,58.75,82013.0553,0.0,-1.0,0.0,0.0]
[1744269761294,58.75,82003.2382,0.0,-1.0,0.0,0.0]
[1744269765298,58.75,82013.4676,0.0,-1.0,0.0,0.0]
[1744269770303,58.75,82014.5338,0.0,-1.0,0.0,0.0]
[1744269775308,58.75,82013.429,0.0,-1.0,0.0,0.0]
[1744269780313,58.75,82013.6742,0.0,-1.0,0.0,0.0]
[1744269785506,58.75,82013.8334,0.0,-1.0,0.0,0.0]
[1744269790541,58.75,82012.9354,0.0,-1.0,0.0,0.0]
[1744269795328,58.75,82021.3316,0.0,-1.0,0.0,0.0]
[1744269798597,58.75,82018.4253,0.0,-1.0,0.0,0.0]
[1744269799604,58.75,82010.7786,0.0,-1.0,0.0,0.0]
[1744269800611,58.75,81998.1113,0.0,-1.0,0.0,0.0]
[1744269804639,58.75,82002.8418,0.0,-1.0,0.0,0.0]
[1744269808667,58.75,82001.2167,0.0,-1.0,0.0,0.0]
[1744269809674,58.75,82013.4474,0.0,-1.0,0.0,0.0]
[1744269814709,58.75,82016.4346,0.0,-1.0,0.0,0.0]
[1744269817298,58.75,82016.3872,0.0,-1.0,0.0,0.0]
[1744269823361,58.75,82015.6048,0.0,-1.0,0.0,0.0]
[1744269823772,58.75,82015.6048,0.0,-1.0,0.0,0.0]
[1744269824779,58.75,82000.112,0.0,-1.0,0.0,0.0]
[1744269828807,58.75,81991.9964,0.0,-1.0,0.0,0.0]
[1744269833842,58.75,81992.7036,0.0,-1.0,0.0,0.0]
[1744269838877,58.75,81990.9636,0.0,-1.0,0.0,0.0]
[1744269841249,58.75,81991.5901,0.0,-1.0,0.0,0.0]
[1744269846933,58.75,81985.011,0.0,-1.0,0.0,0.0]
[1744269851968,58.75,81980.4829,0.0,-1.0,0.0,0.0]
[1744269857007,58.75,81983.8174,0.0,-1.0,0.0,0.0]
[1744269862042,58.75,81976.9704,0.0,-1.0,0.0,0.0]
[1744269867077,58.75,81976.5173,0.0,-1.0,0.0,0.0]
[1744269871105,58.75,81983.3505,0.0,-1.0,0.0,0.0]
[1744269876140,58.75,81990.7561,0.0,-1.0,0.0,0.0]
[1744269881184,58.75,81994.2377,0.0,-1.0,0.0,0.0]
[1744269886219,58.75,81995.4307,0.0,-1.0,0.0,0.0]
[1744269891254,58.75,81994.5417,0.0,-1.0,0.0,0.0]
[1744269896289,58.75,81996.5177,0.0,-1.0,0.0,0.0]
[1744269901324,58.75,81990.0106,0.0,-1.0,0.0,0.0]
[1744269906359,58.75,81988.6648,0.0,-1.0,0.0,0.0]
[1744269911394,58.75,81982.5533,0.0,-1.0,0.0,0.0]
[1744269916429,58.75,81983.6646,0.0,-1.0,0.0,0.0]
[1744269921461,58.75,81978.8494,0.0,-1.0,0.0,0.0]
[1744269926466,58.75,81980.0728,0.0,-1.0,0.0,0.0]
[1744269931471,58.75,81979.1586,0.0,-1.0,0.0,0.0]
[1744269936477,58.75,81977.1139,0.0,-1.0,0.0,0.0]
[1744269941482,58.75,81967.0388,0.0,-1.0,0.0,0.0]
[1744269946804,58.75,81971.2115,0.0,-1.0,0.0,0.0]
[1744269952682,58.75,81970.6839,0.0,-1.0,0.0,0.0]
[1744269957717,58.75,81971.3964,0.0,-1.0,0.0,0.0]
[1744269962752,58.75,81970.2364,0.0,-1.0,0.0,0.0]
[1744269965681,58.75,81968.1882,0.0,-1.0,0.0,0.0]
[1744269967132,58.75,81968.1882,0.0,-1.0,0.0,0.0]
[1744269967790,58.75,81956.3846,0.0,-1.0,0.0,0.0]
[1744269970811,58.75,81948.0651,0.0,-1.0,0.0,0.0]
[1744269975935,58.75,81953.413,0.0,-1.0,0.0,0.0]
[1744269978071,58.75,81954.2914,0.0,-1.0,0.0,0.0]
[1744269979594,58.75,81954.2914,0.0,-1.0,0.0,0.0]
[1744269984878,58.75,81955.6052,0.0,-1.0,0.0,0.0]
[1744269986183,58.75,81955.6052,0.0,-1.0,0.0,0.0]
[1744269988934,58.75,81955.7602,0.0,-1.0,0.0,0.0]
[1744269990443,58.75,81955.7602,0.0,-1.0,0.0,0.0]
[1744269995986,58.75,81951.5775,0.0,-1.0,0.0,0.0]
[1744269998008,58.75,81951.8273,0.0,-1.0,0.0,0.0]
[1744269998996,58.75,81951.8273,0.0,-1.0,0.0,0.0]
[1744270000450,58.75,81951.8273,0.0,-1.0,0.0,0.0]
[1744270000472,58.75,81951.8273,0.0,-1.0,0.0,0.0]
[1744270000497,58.75,81951.8273,0.0,-1.0,0.0,0.0]
[1744270001799,58.75,81950.7361,0.0,-1.0,0.0,0.0]
[1744270003036,58.75,81941.6666,0.0,-1.0,0.0,0.0]
[1744270003955,58.75,81941.6666,0.0,-1.0,0.0,0.0]
[1744270005464,58.75,81941.6666,0.0,-1.0,0.0,0.0]
[1744270006863,58.75,81941.6727,0.0,-1.0,0.0,0.0]
[1744270008185,58.75,81941.6727,0.0,-1.0,0.0,0.0]
[1744270010045,58.75,81941.6727,0.0,-1.0,0.0,0.0]
[1744270011180,58.75,81941.6727,0.0,-1.0,0.0,0.0]
[1744270012666,58.75,81941.6727,0.0,-1.0,0.0,0.0]
[1744270013466,58.75,81941.6727,0.0,-1.0,0.0,0.0]
[1744270013554,58.75,81930.8661,0.0,-1.0,0.0,0.0]
[1744270013951,58.75,81930.8661,0.0,-1.0,0.0,0.0]
[1744270014738,58.75,81930.8661,0.0,-1.0,0.0,0.0]
[1744270016127,58.75,81920.4166,0.0,-1.0,0.0,0.0]
[1744270017123,58.75,81920.4166,0.0,-1.0,0.0,0.0]
[1744270018367,58.75,81920.4166,0.0,-1.0,0.0,0.0]
[1744270019146,58.75,81920.4166,0.0,-1.0,0.0,0.0]
[1744270019904,58.75,81920.4166,0.0,-1.0,0.0,0.0]
[1744270021294,58.75,81920.4166,0.0,-1.0,0.0,0.0]
[1744270022741,58.75,81920.4166,0.0,-1.0,0.0,0.0]
[1744270024178,58.75,81920.4166,0.0,-1.0,0.0,0.0]
[1744270025739,58.75,81912.8394,0.0,-1.0,0.0,0.0]
[1744270031000,58.75,81910.1349,0.0,-1.0,0.0,0.0]
[1744270034691,58.75,81909.5339,0.0,-1.0,0.0,0.0]
[1744270034966,58.75,81909.5339,0.0,-1.0,0.0,0.0]
[1744270036248,58.75,81909.5339,0.0,-1.0,0.0,0.0]
[1744270037660,58.75,81909.5339,0.0,-1.0,0.0,0.0]
[1744270038987,58.75,81909.5339,0.0,-1.0,0.0,0.0]
[1744270039637,58.75,81909.5339,0.0,-1.0,0.0,0.0]
[1744270041305,58.75,81897.8944,0.0,-1.0,0.0,0.0]
[1744270041862,58.75,81897.8944,0.0,-1.0,0.0,0.0]
[1744270043405,58.75,81897.8944,0.0,-1.0,0.0,0.0]
[1744270044760,58.75,81897.8944,0.0,-1.0,0.0,0.0]
[1744270046043,58.75,81897.8944,0.0,-1.0,0.0,0.0]
[1744270050159,58.75,81904.0709,0.0,-1.0,0.0,0.0]
[1744270051162,58.75,81904.0709,0.0,-1.0,0.0,0.0]
[1744270053852,58.75,81908.4264,0.0,-1.0,0.0,0.0]
[1744270055562,58.75,81908.4264,0.0,-1.0,0.0,0.0]
[1744270055596,58.75,81896.9356,0.0,-1.0,0.0,0.0]
[1744270057104,58.75,81896.9356,0.0,-1.0,0.0,0.0]
[1744270058500,58.75,81896.9356,0.0,-1.0,0.0,0.0]
[1744270059143,58.75,81896.2816,0.0,-1.0,0.0,0.0]
[1744270061903,58.75,81900.6956,0.0,-1.0,0.0,0.0]
[1744270063557,58.75,81900.6956,0.0,-1.0,0.0,0.0]
[1744270068080,58.75,81899.7536,0.0,-1.0,0.0,0.0]
[1744270069193,58.75,81899.7536,0.0,-1.0,0.0,0.0]
[1744270069512,58.75,81899.7536,0.0,-1.0,0.0,0.0]
[1744270073864,58.75,81892.9244,0.0,-1.0,0.0,0.0]
[1744270075595,58.75,81892.9244,0.0,-1.0,0.0,0.0]
[1744270078974,58.75,81887.6777,0.0,-1.0,0.0,0.0]
[1744270079074,58.75,81887.6777,0.0,-1.0,0.0,0.0]
[1744270080119,58.75,81887.6777,0.0,-1.0,0.0,0.0]
[1744270082604,58.75,81876.8336,0.0,-1.0,0.0,0.0]
[1744270085788,58.75,81878.9341,0.0,-1.0,0.0,0.0]
[1744270087255,58.75,81878.9341,0.0,-1.0,0.0,0.0]
[1744270089631,58.75,81870.9444,0.0,-1.0,0.0,0.0]
[1744270092835,58.75,81871.415,0.0,-1.0,0.0,0.0]
[1744270094607,58.75,81871.415,0.0,-1.0,0.0,0.0]
[1744270096699,58.75,81871.6682,0.0,-1.0,0.0,0.0]
[1744270098640,58.75,81863.1308,0.0,-1.0,0.0,0.0]
[1744270101643,58.75,81854.386,0.0,-1.0,0.0,0.0]
[1744270104648,58.75,81846.0353,0.0,-1.0,0.0,0.0]
[1744270105649,58.75,81835.4887,0.0,-1.0,0.0,0.0]
[1744270106650,58.75,81823.3751,0.0,-1.0,0.0,0.0]
[1744270107787,58.75,81822.8079,0.0,-1.0,0.0,0.0]
[1744270113573,58.75,81820.2765,0.0,-1.0,0.0,0.0]
[1744270114631,58.75,81820.2765,0.0,-1.0,0.0,0.0]
[1744270115939,58.75,81819.1129,0.0,-1.0,0.0,0.0]
[1744270117270,58.75,81819.1129,0.0,-1.0,0.0,0.0]
[1744270121609,58.75,81814.3923,0.0,-1.0,0.0,0.0]
[1744270123054,58.75,81809.5064,0.0,-1.0,0.0,0.0]
[1744270128867,58.75,81816.0389,0.0,-1.0,0.0,0.0]
[1744270131114,58.75,81819.6148,0.0,-1.0,0.0,0.0]
[1744270134134,58.75,81819.0413,0.0,-1.0,0.0,0.0]
[1744270135368,58.75,81819.0413,0.0,-1.0,0.0,0.0]
[1744270136782,58.75,81819.0413,0.0,-1.0,0.0,0.0]
[1744270138819,58.75,81821.2959,0.0,-1.0,0.0,0.0]
[1744270138844,58.75,81821.2959,0.0,-1.0,0.0,0.0]
[1744270139851,58.75,81821.2959,0.0,-1.0,0.0,0.0]
[1744270140390,58.75,81821.2959,0.0,-1.0,0.0,0.0]
[1744270141821,58.75,81821.2959,0.0,-1.0,0.0,0.0]
[1744270142489,58.75,81821.2959,0.0,-1.0,0.0,0.0]
[1744270143394,58.75,81821.2959,0.0,-1.0,0.0,0.0]
[1744270143419,58.75,81821.2959,0.0,-1.0,0.0,0.0]
[1744270144045,58.75,81818.787,0.0,-1.0,0.0,0.0]
[1744270144923,58.75,81818.787,0.0,-1.0,0.0,0.0]
[1744270146121,58.75,81818.787,0.0,-1.0,0.0,0.0]
[1744270146565,58.75,81818.787,0.0,-1.0,0.0,0.0]
[1744270147690,58.75,81818.787,0.0,-1.0,0.0,0.0]
[1744270149002,58.75,81817.5983,0.0,-1.0,0.0,0.0]
[1744270149825,58.75,81817.5983,0.0,-1.0,0.0,0.0]
[1744270150634,58.75,81817.5983,0.0,-1.0,0.0,0.0]
[1744270152849,58.75,81815.3432,0.0,-1.0,0.0,0.0]
[1744270155123,58.75,81819.8854,0.0,-1.0,0.0,0.0]
[1744270157179,58.75,81822.7795,0.0,-1.0,0.0,0.0]
[1744270158575,58.75,81822.7795,0.0,-1.0,0.0,0.0]
[1744270164188,58.75,81823.1412,0.0,-1.0,0.0,0.0]
[1744270165842,58.75,81823.0139,0.0,-1.0,0.0,0.0]
[1744270167729,58.75,81822.8167,0.0,-1.0,0.0,0.0]
[1744270169077,58.75,81822.3919,0.0,-1.0,0.0,0.0]
[1744270170426,58.75,81822.3919,0.0,-1.0,0.0,0.0]
[1744270171012,58.75,81822.3919,0.0,-1.0,0.0,0.0]
[1744270171704,58.75,81822.3919,0.0,-1.0,0.0,0.0]
[1744270173794,58.75,81820.8643,0.0,-1.0,0.0,0.0]
[1744270178833,58.75,81820.4801,0.0,-1.0,0.0,0.0]
[1744270180413,58.75,81820.4801,0.0,-1.0,0.0,0.0]
[1744270181715,58.75,81820.4801,0.0,-1.0,0.0,0.0]
[1744270183092,58.75,81813.7932,0.0,-1.0,0.0,0.0]
[1744270188358,58.75,81811.8148,0.0,-1.0,0.0,0.0]
[1744270189229,58.75,81811.8148,0.0,-1.0,0.0,0.0]
[1744270190575,58.75,81811.8148,0.0,-1.0,0.0,0.0]
[1744270191849,58.75,81811.8148,0.0,-1.0,0.0,0.0]
[1744270193839,58.75,81804.5028,0.0,-1.0,0.0,0.0]
[1744270197701,58.75,81800.2289,0.0,-1.0,0.0,0.0]
[1744270199878,58.75,81798.1245,0.0,-1.0,0.0,0.0]
[1744270201430,58.75,81798.1245,0.0,-1.0,0.0,0.0]
[1744270201697,58.75,81798.1245,0.0,-1.0,0.0,0.0]
[1744270201722,58.75,81798.1245,0.0,-1.0,0.0,0.0]
[1744270202725,58.75,81798.1245,0.0,-1.0,0.0,0.0]
[1744270204067,58.75,81796.1306,0.0,-1.0,0.0,0.0]
[1744270205751,58.75,81775.15,0.0,-0.99778,0.0,0.0]
[1744270209505,58.75,81745.56,0.0,-0.99556,0.0,0.0]
[1744270214541,58.75,81751.86,0.0,-0.99333,0.0,0.0]
[1744270216560,58.75,81704.64,0.0,-0.99111,0.0,0.0]
[1744270217568,58.75,81704.64,0.0,-0.99111,0.0,0.0]
[1744270221597,58.75,81677.6,0.0,-0.98889,0.0,0.0]
[1744270224621,58.75,81677.6,0.0,-0.98889,0.0,0.0]
[1744270225628,58.75,81666.0,0.0,-0.98667,0.0,0.0]
[1744270228655,58.75,81635.81,0.0,-0.98444,0.0,0.0]
[1744270229663,58.75,81635.81,0.0,-0.98444,0.0,0.0]
[1744270232684,58.75,81622.53,0.0,-0.98222,0.0,0.0]
[1744270237723,58.75,81620.05,0.0,-0.98,0.0,0.0]
[1744270240743,58.75,81628.98,0.0,-0.97778,0.0,0.0]
[1744270244771,58.75,81620.57,0.0,-0.97556,0.0,0.0]
[1744270249807,58.75,81626.74,0.0,-0.97333,0.0,0.0]
[1744270254842,58.75,81624.87,0.0,-0.97111,0.0,0.0]
[1744270259877,58.75,81622.04,0.0,-0.96889,0.0,0.0]
[1744270264915,58.75,81616.28,0.0,-0.96444,0.0,0.0]
[1744270268943,58.75,81626.57,0.0,-0.96222,0.0,0.0]
[1744270273980,58.75,81624.63,0.0,-0.96,0.0,0.0]
[1744270277005,58.75,81596.26,0.0,-0.95778,0.0,0.0]
[1744270282058,58.75,81595.88,0.0,-0.95556,0.0,0.0]
[1744270285080,58.75,81574.71,0.0,-0.95333,0.0,0.0]
[1744270286087,58.75,81574.71,0.0,-0.95333,0.0,0.0]
[1744270291123,58.75,81580.53,0.0,-0.95111,0.0,0.0]
[1744270293138,58.75,81568.17,0.0,-0.94889,0.0,0.0]
[1744270297166,58.75,81556.65,0.0,-0.94667,0.0,0.0]
[1744270301197,58.75,81536.69,0.0,-0.94444,0.0,0.0]
[1744270302203,58.75,81536.69,0.0,-0.94444,0.0,0.0]
[1744270307249,58.75,81539.08,0.0,-0.94222,0.0,0.0]
[1744270312285,58.75,81533.27,0.0,-0.93778,0.0,0.0]
[1744270316313,58.75,81522.69,0.0,-0.93556,0.0,0.0]
[1744270317320,58.75,81522.69,0.0,-0.93556,0.0,0.0]
[1744270320341,58.75,81538.79,0.0,-0.93333,0.0,0.0]
[1744270321349,58.75,81538.79,0.0,-0.93333,0.0,0.0]
[1744270326383,58.75,81540.96,0.0,-0.93111,0.0,0.0]
[1744270331418,58.75,81538.86,0.0,-0.92889,0.0,0.0]
[1744270332425,58.75,81547.08,0.0,-0.92667,0.0,0.0]
[1744270333432,58.75,81547.08,0.0,-0.92667,0.0,0.0]
[1744270338467,58.75,81545.11,0.0,-0.92444,0.0,0.0]
[1744270343502,58.75,81546.56,0.0,-0.92222,0.0,0.0]
[1744270348537,58.75,81541.44,0.0,-0.91778,0.0,0.0]
[1744270353572,58.75,81542.66,0.0,-0.91556,0.0,0.0]
[1744270358608,58.75,81550.2,0.0,-0.91333,0.0,0.0]
[1744270360622,58.75,81541.68,0.0,-0.91111,0.0,0.0]
[1744270361629,58.75,81541.68,0.0,-0.91111,0.0,0.0]
[1744270364651,58.75,81524.64,0.0,-0.90889,0.0,0.0]
[1744270365660,58.75,81524.64,0.0,-0.90889,0.0,0.0]
[1744270368679,58.75,81507.83,0.0,-0.90667,0.0,0.0]
[1744270369687,58.75,81507.83,0.0,-0.90667,0.0,0.0]
[1744270372719,58.75,81526.03,0.0,-0.90444,0.0,0.0]
[1744270373727,58.75,81526.03,0.0,-0.90444,0.0,0.0]
[1744270378761,58.75,81527.75,0.0,-0.90222,0.0,0.0]
[1744270383796,58.75,81520.58,0.0,-0.9,0.0,0.0]
[1744270388831,58.75,81528.52,0.0,-0.89556,0.0,0.0]
[1744270392859,58.75,81541.23,0.0,-0.89333,0.0,0.0]
[1744270393866,58.75,81541.23,0.0,-0.89333,0.0,0.0]
[1744270398901,58.75,81540.4,0.0,-0.89111,0.0,0.0]
[1744270403936,58.75,81541.58,0.0,-0.88889,0.0,0.0]
[1744270408971,58.75,81533.4,0.0,-0.88444,0.0,0.0]
[1744270414007,58.75,81537.02,0.0,-0.88222,0.0,0.0]
[1744270419042,58.75,81531.64,0.0,-0.88,0.0,0.0]
[1744270421057,58.75,81539.75,0.0,-0.87778,0.0,0.0]
[1744270425085,58.75,81530.19,0.0,-0.87556,0.0,0.0]
[1744270429113,58.75,81506.69,0.0,-0.87333,0.0,0.0]
[1744270433141,58.75,81515.53,0.0,-0.87111,0.0,0.0]
[1744270438176,58.75,81511.15,0.0,-0.86889,0.0,0.0]
[1744270443211,58.75,81503.98,0.0,-0.86667,0.0,0.0]
[1744270448247,58.75,81505.97,0.0,-0.86444,0.0,0.0]
[1744270449255,58.75,81496.68,0.0,-0.86222,0.0,0.0]
[1744270454290,58.75,81491.37,0.0,-0.86,0.0,0.0]
[1744270459325,58.75,81487.96,0.0,-0.85778,0.0,0.0]
[1744270464360,58.75,81485.79,0.0,-0.85556,0.0,0.0]
[1744270469408,58.75,81417.51,0.0,-0.85111,0.0,0.0]
[1744270470423,58.75,81417.51,0.0,-0.85111,0.0,0.0]
[1744270473443,58.75,81386.68,0.0,-0.84889,0.0,0.0]
[1744270477471,58.75,81362.22,0.0,-0.84667,0.0,0.0]
[1744270481504,58.75,81384.74,0.0,-0.84444,0.0,0.0]
[1744270485532,58.75,81360.34,0.0,-0.84222,0.0,0.0]
[1744270490569,58.75,81353.27,0.0,-0.84,0.0,0.0]
[1744270493590,58.75,81377.71,0.0,-0.83778,0.0,0.0]
[1744270498625,58.75,81379.18,0.0,-0.83556,0.0,0.0]
[1744270503660,58.75,81385.87,0.0,-0.83333,0.0,0.0]
[1744270508697,58.75,81388.38,0.0,-0.83111,0.0,0.0]
[1744270512725,58.75,81387.81,0.0,-0.82889,0.0,0.0]
[1744270513732,58.75,81353.57,0.0,-0.82667,0.0,0.0]
[1744270518768,58.75,81356.97,0.0,-0.82444,0.0,0.0]
[1744270523804,58.75,81364.32,0.0,-0.82222,0.0,0.0]
[1744270524882,58.75,81345.2,0.0,-0.82,0.0,0.0]
[1744270530853,58.75,81351.15,0.0,-0.81778,0.0,0.0]
[1744270535888,58.75,81354.85,0.0,-0.81556,0.0,0.0]
[1744270540923,58.75,81349.05,0.0,-0.81111,0.0,0.0]
[1744270545958,58.75,81345.96,0.0,-0.80889,0.0,0.0]
[1744270548979,58.75,81355.37,0.0,-0.80667,0.0,0.0]
[1744270549989,58.75,81355.37,0.0,-0.80667,0.0,0.0]
[1744270553011,58.75,81372.32,0.0,-0.80444,0.0,0.0]
[1744270558046,58.75,81373.14,0.0,-0.80222,0.0,0.0]
[1744270561067,58.75,81388.82,0.0,-0.8,0.0,0.0]
[1744270566102,58.75,81382.52,0.0,-0.79778,0.0,0.0]
[1744270569123,58.75,81394.25,0.0,-0.79556,0.0,0.0]
[1744270570130,58.75,81394.25,0.0,-0.79556,0.0,0.0]
[1744270573151,58.75,81404.38,0.0,-0.79333,0.0,0.0]
[1744270578186,58.75,81403.66,0.0,-0.79111,0.0,0.0]
[1744270581207,58.75,81417.48,0.0,-0.78889,0.0,0.0]
[1744270585236,58.75,81405.35,0.0,-0.78667,0.0,0.0]
[1744270590272,58.75,81406.52,0.0,-0.78444,0.0,0.0]
[1744270593293,58.75,81419.22,0.0,-0.78222,0.0,0.0]
[1744270598328,58.75,81420.21,0.0,-0.78,0.0,0.0]
[1744270601350,58.75,81411.06,0.0,-0.77778,0.0,0.0]
[1744270606386,58.75,81412.35,0.0,-0.77556,0.0,0.0]
[1744270609408,58.75,81398.4,0.0,-0.77333,0.0,0.0]
[1744270613435,58.75,81388.89,0.0,-0.77111,0.0,0.0]
[1744270618470,58.75,81382.75,0.0,-0.76889,0.0,0.0]
[1744270623505,58.75,81386.2,0.0,-0.76667,0.0,0.0]
[1744270624512,58.75,81378.2,0.0,-0.76444,0.0,0.0]
[1744270626540,58.75,81378.2,0.0,-0.76444,0.0,0.0]
[1744270629560,58.75,81340.39,0.0,-0.76222,0.0,0.0]
[1744270634595,58.75,81339.41,0.0,-0.76,0.0,0.0]
[1744270637616,58.75,81349.18,0.0,-0.75778,0.0,0.0]
[1744270642651,58.75,81354.74,0.0,-0.75556,0.0,0.0]
[1744270645672,58.75,81334.92,0.0,-0.75333,0.0,0.0]
[1744270650707,58.75,81334.3,0.0,-0.75111,0.0,0.0]
[1744270653728,58.75,81348.85,0.0,-0.74889,0.0,0.0]
[1744270657757,58.75,81361.1,0.0,-0.74667,0.0,0.0]
[1744270661786,58.75,81371.83,0.0,-0.74444,0.0,0.0]
[1744270665814,58.75,81383.26,0.0,-0.74222,0.0,0.0]
[1744270670850,58.75,81390.97,0.0,-0.74,0.0,0.0]
[1744270673871,58.75,81405.16,0.0,-0.73778,0.0,0.0]
[1744270676895,58.75,81421.55,0.0,-0.73556,0.0,0.0]
[1744270681930,58.75,81436.08,0.0,-0.73333,0.0,0.0]
[1744270685961,58.75,81462.33,0.0,-0.73111,0.0,0.0]
[1744270688982,58.75,81462.33,0.0,-0.73111,0.0,0.0]
[1744270689093,58.75,81487.43,0.0,-0.72889,0.0,0.0]
[1744270695170,58.75,81490.37,0.0,-0.72667,0.0,0.0]
[1744270697040,58.75,81479.37,0.0,-0.72444,0.0,0.0]
[1744270702076,58.75,81472.63,0.0,-0.72222,0.0,0.0]
[1744270707110,58.75,81474.35,0.0,-0.72,0.0,0.0]
[1744270712146,58.75,81446.94,0.0,-0.71556,0.0,0.0]
[1744270713153,58.75,81446.94,0.0,-0.71556,0.0,0.0]
[1744270716175,58.75,81458.79,0.0,-0.71333,0.0,0.0]
[1744270717184,58.75,81458.79,0.0,-0.71333,0.0,0.0]
[1744270722219,58.75,81466.03,0.0,-0.71111,0.0,0.0]
[1744270727254,58.75,81465.22,0.0,-0.70889,0.0,0.0]
[1744270732289,58.75,81462.88,0.0,-0.70444,0.0,0.0]
[1744270736317,58.75,81451.33,0.0,-0.70222,0.0,0.0]
[1744270737324,58.75,81451.33,0.0,-0.70222,0.0,0.0]
[1744270740345,58.75,81462.67,0.0,-0.7,0.0,0.0]
[1744270741352,58.75,81462.67,0.0,-0.7,0.0,0.0]
[1744270746387,58.75,81469.67,0.0,-0.69778,0.0,0.0]
[1744270751422,58.75,81476.89,0.0,-0.69556,0.0,0.0]
[1744270756457,58.75,81481.7,0.0,-0.69111,0.0,0.0]
[1744270760485,58.75,81491.62,0.0,-0.68889,0.0,0.0]
[1744270764513,58.75,81483.03,0.0,-0.68667,0.0,0.0]
[1744270769548,58.75,81484.84,0.0,-0.68444,0.0,0.0]
[1744270774583,58.75,81483.07,0.0,-0.68222,0.0,0.0]
[1744270779618,58.75,81489.19,0.0,-0.68,0.0,0.0]
[1744270784653,58.75,81485.22,0.0,-0.67556,0.0,0.0]
[1744270789688,58.75,81479.31,0.0,-0.67333,0.0,0.0]
[1744270792709,58.75,81471.43,0.0,-0.67111,0.0,0.0]
[1744270797744,58.75,81476.3,0.0,-0.66889,0.0,0.0]
[1744270800769,58.75,81459.88,0.0,-0.66667,0.0,0.0]
[1744270804795,58.75,81474.62,0.0,-0.66444,0.0,0.0]
[1744270805803,58.75,81474.62,0.0,-0.66444,0.0,0.0]
[1744270808823,58.75,81485.15,0.0,-0.66222,0.0,0.0]
[1744270812851,58.75,81497.8,0.0,-0.66,0.0,0.0]
[1744270816879,58.75,81509.3,0.0,-0.65778,0.0,0.0]
[1744270821914,58.75,81511.44,0.0,-0.65556,0.0,0.0]
[1744270824935,58.75,81524.43,0.0,-0.65333,0.0,0.0]
[1744270829970,58.75,81517.48,0.0,-0.65111,0.0,0.0]
[1744270835005,58.75,81511.49,0.0,-0.64889,0.0,0.0]
[1744270840040,58.75,81511.62,0.0,-0.64667,0.0,0.0]
[1744270845085,58.75,81508.21,0.0,-0.64222,0.0,0.0]
[1744270849113,58.75,81477.53,0.0,-0.64,0.0,0.0]
[1744270854150,58.75,81476.77,0.0,-0.63778,0.0,0.0]
[1744270859185,58.75,81478.92,0.0,-0.63556,0.0,0.0]
[1744270864220,58.75,81474.38,0.0,-0.63111,0.0,0.0]
[1744270869294,58.75,81476.36,0.0,-0.62889,0.0,0.0]
[1744270875299,58.75,81476.37,0.0,-0.62667,0.0,0.0]
[1744270876308,58.75,81495.04,0.0,-0.62444,0.0,0.0]
[1744270877315,58.75,81495.04,0.0,-0.62444,0.0,0.0]
[1744270882351,58.75,81501.29,0.0,-0.62222,0.0,0.0]
[1744270887389,58.75,81500.98,0.0,-0.62,0.0,0.0]
[1744270892424,58.75,81512.64,0.0,-0.61556,0.0,0.0]
[1744270893431,58.75,81512.64,0.0,-0.61556,0.0,0.0]
[1744270898468,58.75,81513.16,0.0,-0.61333,0.0,0.0]
[1744270903502,58.75,81519.26,0.0,-0.61111,0.0,0.0]
[1744270908537,58.75,81527.89,0.0,-0.60667,0.0,0.0]
[1744270909544,58.75,81527.89,0.0,-0.60667,0.0,0.0]
[1744270914579,58.75,81531.1,0.0,-0.60444,0.0,0.0]
[1744270919614,58.75,81535.19,0.0,-0.60222,0.0,0.0]
[1744270924649,58.75,81540.6,0.0,-0.59778,0.0,0.0]
[1744270928677,58.75,81550.06,0.0,-0.59556,0.0,0.0]
[1744270929684,58.75,81550.06,0.0,-0.59556,0.0,0.0]
[1744270934719,58.75,81553.31,0.0,-0.59333,0.0,0.0]
[1744270939755,58.75,81560.77,0.0,-0.59111,0.0,0.0]
[1744270944790,58.75,81560.97,0.0,-0.58667,0.0,0.0]
[1744270948818,58.75,81549.8,0.0,-0.58444,0.0,0.0]
[1744270949825,58.75,81549.8,0.0,-0.58444,0.0,0.0]
[1744270952846,58.75,81541.61,0.0,-0.58222,0.0,0.0]
[1744270953853,58.75,81541.61,0.0,-0.58222,0.0,0.0]
[1744270958888,58.75,81536.32,0.0,-0.58,0.0,0.0]
[1744270963923,58.75,81532.71,0.0,-0.57778,0.0,0.0]
[1744270968958,58.75,81534.3,0.0,-0.57333,0.0,0.0]
[1744270972986,58.75,81519.88,0.0,-0.57111,0.0,0.0]
[1744270978025,58.75,81518.47,0.0,-0.56889,0.0,0.0]
[1744270983060,58.75,81517.92,0.0,-0.56667,0.0,0.0]
[1744270988095,58.75,81519.27,0.0,-0.56444,0.0,0.0]
[1744270993130,58.75,81515.13,0.0,-0.56,0.0,0.0]
[1744270998165,58.75,81518.67,0.0,-0.55778,0.0,0.0]
[1744271003200,58.75,81518.9,0.0,-0.55556,0.0,0.0]
[1744271005214,58.75,81528.3,0.0,-0.55333,0.0,0.0]
[1744271009244,58.75,81536.45,0.0,-0.55111,0.0,0.0]
[1744271014279,58.75,81541.37,0.0,-0.54889,0.0,0.0]
[1744271019314,58.75,81543.97,0.0,-0.54667,0.0,0.0]
[1744271024349,58.75,81541.57,0.0,-0.54444,0.0,0.0]
[1744271025356,58.75,81517.94,0.0,-0.54222,0.0,0.0]
[1744271030393,58.75,81525.05,0.0,-0.54,0.0,0.0]
[1744271032408,58.75,81515.14,0.0,-0.53778,0.0,0.0]
[1744271033415,58.75,81515.14,0.0,-0.53778,0.0,0.0]
[1744271038450,58.75,81515.01,0.0,-0.53556,0.0,0.0]
[1744271040464,58.75,81504.48,0.0,-0.53333,0.0,0.0]
[1744271041471,58.75,81504.48,0.0,-0.53333,0.0,0.0]
[1744271046506,58.75,81503.99,0.0,-0.53111,0.0,0.0]
[1744271048520,58.75,81494.81,0.0,-0.52889,0.0,0.0]
[1744271049527,58.75,81494.81,0.0,-0.52889,0.0,0.0]
[1744271054562,58.75,81496.55,0.0,-0.52667,0.0,0.0]
[1744271059598,58.75,81501.2,0.0,-0.52444,0.0,0.0]
[1744271060606,58.75,81509.45,0.0,-0.52222,0.0,0.0]
[1744271065642,58.75,81511.35,0.0,-0.52,0.0,0.0]
[1744271070677,58.75,81511.41,0.0,-0.51778,0.0,0.0]
[1744271072691,58.75,81520.23,0.0,-0.51556,0.0,0.0]
[1744271073698,58.75,81520.23,0.0,-0.51556,0.0,0.0]
[1744271078734,58.75,81521.83,0.0,-0.51333,0.0,0.0]
[1744271083769,58.75,81525.23,0.0,-0.51111,0.0,0.0]
[1744271088804,58.75,81526.05,0.0,-0.50667,0.0,0.0]
[1744271093839,58.75,81526.57,0.0,-0.50444,0.0,0.0]
[1744271098874,58.75,81520.54,0.0,-0.50222,0.0,0.0]
[1744271103909,58.75,81523.13,0.0,-0.5,0.0,0.0]
[1744271108954,58.75,81516.76,0.0,-0.49556,0.0,0.0]
[1744271112982,58.75,81526.72,0.0,-0.49333,0.0,0.0]
[1744271118018,58.75,81534.11,0.0,-0.49111,0.0,0.0]
[1744271123053,58.75,81534.22,0.0,-0.48889,0.0,0.0]
[1744271128088,58.75,81533.88,0.0,-0.48667,0.0,0.0]
[1744271133123,58.75,81533.21,0.0,-0.48222,0.0,0.0]
[1744271138160,58.75,81530.56,0.0,-0.48,0.0,0.0]
[1744271143195,58.75,81532.5,0.0,-0.47778,0.0,0.0]
[1744271144202,58.75,81532.5,0.0,-0.47778,0.0,0.0]
[1744271145210,58.75,81542.72,0.0,-0.47556,0.0,0.0]
[1744271148231,58.75,81542.72,0.0,-0.47556,0.0,0.0]
[1744271149238,58.75,81550.96,0.0,-0.47333,0.0,0.0]
[1744271154273,58.75,81551.78,0.0,-0.47111,0.0,0.0]
[1744271156300,58.75,81551.78,0.0,-0.47111,0.0,0.0]
[1744271157308,58.75,81561.51,0.0,-0.46889,0.0,0.0]
[1744271162344,58.75,81567.64,0.0,-0.46667,0.0,0.0]
[1744271167380,58.75,81570.57,0.0,-0.46444,0.0,0.0]
[1744271172415,58.75,81566.46,0.0,-0.46222,0.0,0.0]
[1744271177450,58.75,81559.87,0.0,-0.45778,0.0,0.0]
[1744271182485,58.75,81560.24,0.0,-0.45556,0.0,0.0]
[1744271187520,58.75,81560.27,0.0,-0.45333,0.0,0.0]
[1744271192555,58.75,81562.08,0.0,-0.44889,0.0,0.0]
[1744271197590,58.75,81562.12,0.0,-0.44667,0.0,0.0]
[1744271202625,58.75,81561.69,0.0,-0.44444,0.0,0.0]
[1744271207660,58.75,81560.78,0.0,-0.44222,0.0,0.0]
[1744271212695,58.75,81558.88,0.0,-0.43778,0.0,0.0]
[1744271217730,58.75,81555.88,0.0,-0.43556,0.0,0.0]
[1744271222765,58.75,81554.57,0.0,-0.43333,0.0,0.0]
[1744271227800,58.75,81553.45,0.0,-0.43111,0.0,0.0]
[1744271232835,58.75,81552.77,0.0,-0.42667,0.0,0.0]
[1744271236863,58.75,81544.46,0.0,-0.42444,0.0,0.0]
[1744271241898,58.75,81543.95,0.0,-0.42222,0.0,0.0]
[1744271246941,58.75,81544.52,0.0,-0.42,0.0,0.0]
[1744271251976,58.75,81551.56,0.0,-0.41778,0.0,0.0]
[1744271257013,58.75,81552.08,0.0,-0.41333,0.0,0.0]
[1744271262049,58.75,81548.78,0.0,-0.41111,0.0,0.0]
[1744271267084,58.75,81546.07,0.0,-0.40889,0.0,0.0]
[1744271272120,58.75,81549.85,0.0,-0.40667,0.0,0.0]
[1744271277155,58.75,81551.65,0.0,-0.40222,0.0,0.0]
[1744271282190,58.75,81554.19,0.0,-0.4,0.0,0.0]
[1744271287225,58.75,81557.3,0.0,-0.39778,0.0,0.0]
[1744271292260,58.75,81559.0,0.0,-0.39556,0.0,0.0]
[1744271297295,58.75,81553.74,0.0,-0.39111,0.0,0.0]
[1744271302330,58.75,81551.67,0.0,-0.38889,0.0,0.0]
[1744271307365,58.75,81550.44,0.0,-0.38667,0.0,0.0]
[1744271312400,58.75,81554.41,0.0,-0.38444,0.0,0.0]
[1744271317435,58.75,81563.89,0.0,-0.38,0.0,0.0]
[1744271322470,58.75,81569.79,0.0,-0.37778,0.0,0.0]
[1744271327505,58.75,81571.59,0.0,-0.37556,0.0,0.0]
[1744271332540,58.75,81570.86,0.0,-0.37333,0.0,0.0]
[1744271337575,58.75,81567.11,0.0,-0.36889,0.0,0.0]
[1744271342610,58.75,81569.66,0.0,-0.36667,0.0,0.0]
[1744271347646,58.75,81572.16,0.0,-0.36444,0.0,0.0]
[1744271352682,58.75,81571.77,0.0,-0.36222,0.0,0.0]
[1744271357717,58.75,81577.77,0.0,-0.35778,0.0,0.0]
[1744271362752,58.75,81578.93,0.0,-0.35556,0.0,0.0]
[1744271367788,58.75,81582.81,0.0,-0.35333,0.0,0.0]
[1744271372823,58.75,81583.25,0.0,-0.34889,0.0,0.0]
[1744271376853,58.75,81592.49,0.0,-0.34667,0.0,0.0]
[1744271381888,58.75,81595.05,0.0,-0.34444,0.0,0.0]
[1744271387930,58.75,81594.04,0.0,-0.34222,0.0,0.0]
[1744271392968,58.75,81606.25,0.0,-0.33778,0.0,0.0]
[1744271398003,58.75,81607.59,0.0,-0.33556,0.0,0.0]
[1744271403038,58.75,81606.66,0.0,-0.33333,0.0,0.0]
[1744271408074,58.75,81606.81,0.0,-0.33111,0.0,0.0]
[1744271413109,58.75,81599.2,0.0,-0.32667,0.0,0.0]
[1744271418143,58.75,81599.9,0.0,-0.32444,0.0,0.0]
[1744271423178,58.75,81600.16,0.0,-0.32222,0.0,0.0]
[1744271428215,58.75,81598.87,0.0,-0.32,0.0,0.0]
[1744271433249,58.75,81593.46,0.0,-0.31556,0.0,0.0]
[1744271438284,58.75,81591.72,0.0,-0.31333,0.0,0.0]
[1744271443319,58.75,81591.71,0.0,-0.31111,0.0,0.0]
[1744271448354,58.75,81588.91,0.0,-0.30889,0.0,0.0]
[1744271453389,58.75,81591.01,0.0,-0.30444,0.0,0.0]
[1744271458424,58.75,81591.28,0.0,-0.30222,0.0,0.0]
[1744271463468,58.75,81589.59,0.0,-0.3,0.0,0.0]
[1744271468497,58.75,81585.27,0.0,-0.29778,0.0,0.0]
[1744271473533,58.75,81585.12,0.0,-0.29333,0.0,0.0]
[1744271478568,58.75,81586.72,0.0,-0.29111,0.0,0.0]
[1744271483607,58.75,81584.18,0.0,-0.28889,0.0,0.0]
[1744271488642,58.75,81579.26,0.0,-0.28667,0.0,0.0]
[1744271493678,58.75,81579.49,0.0,-0.28222,0.0,0.0]
[1744271498713,58.75,81575.93,0.0,-0.28,0.0,0.0]
[1744271503748,58.75,81575.83,0.0,-0.27778,0.0,0.0]
[1744271508784,58.75,81572.3,0.0,-0.27556,0.0,0.0]
[1744271513819,58.75,81571.09,0.0,-0.27111,0.0,0.0]
[1744271518854,58.75,81570.38,0.0,-0.26889,0.0,0.0]
[1744271523889,58.75,81572.23,0.0,-0.26667,0.0,0.0]
[1744271528924,58.75,81574.25,0.0,-0.26222,0.0,0.0]
[1744271533959,58.75,81571.7,0.0,-0.26,0.0,0.0]
[1744271538994,58.75,81572.96,0.0,-0.25778,0.0,0.0]
[1744271544029,58.75,81573.88,0.0,-0.25556,0.0,0.0]
[1744271549064,58.75,81577.18,0.0,-0.25111,0.0,0.0]
[1744271554099,58.75,81578.01,0.0,-0.24889,0.0,0.0]
[1744271559134,58.75,81579.46,0.0,-0.24667,0.0,0.0]
[1744271564169,58.75,81578.27,0.0,-0.24444,0.0,0.0]
[1744271569204,58.75,81574.45,0.0,-0.24,0.0,0.0]
[1744271574239,58.75,81574.22,0.0,-0.23778,0.0,0.0]
[1744271579274,58.75,81573.98,0.0,-0.23556,0.0,0.0]
[1744271584309,58.75,81573.9,0.0,-0.23333,0.0,0.0]
[1744271589344,58.75,81566.75,0.0,-0.22889,0.0,0.0]
[1744271594379,58.75,81567.56,0.0,-0.22667,0.0,0.0]
[1744271599414,58.75,81567.24,0.0,-0.22444,0.0,0.0]
[1744271604449,58.75,81567.09,0.0,-0.22222,0.0,0.0]
[1744271609484,58.75,81570.33,0.0,-0.21778,0.0,0.0]
[1744271614519,58.75,81572.12,0.0,-0.21556,0.0,0.0]
[1744271619554,58.75,81573.16,0.0,-0.21333,0.0,0.0]
[1744271624589,58.75,81572.61,0.0,-0.21111,0.0,0.0]
[1744271629624,58.75,81573.08,0.0,-0.20667,0.0,0.0]
[1744271634659,58.75,81573.41,0.0,-0.20444,0.0,0.0]
[1744271639695,58.75,81573.21,0.0,-0.20222,0.0,0.0]
[1744271644730,58.75,81573.02,0.0,-0.2,0.0,0.0]
[1744271649765,58.75,81573.65,0.0,-0.19556,0.0,0.0]
[1744271654801,58.75,81576.32,0.0,-0.19333,0.0,0.0]
[1744271659836,58.75,81576.78,0.0,-0.19111,0.0,0.0]
[1744271664871,58.75,81580.72,0.0,-0.18667,0.0,0.0]
[1744271669906,58.75,81582.28,0.0,-0.18444,0.0,0.0]
[1744271674941,58.75,81580.82,0.0,-0.18222,0.0,0.0]
[1744271679977,58.75,81580.72,0.0,-0.18,0.0,0.0]
[1744271685014,58.75,81579.53,0.0,-0.17556,0.0,0.0]
[1744271690049,58.75,81580.03,0.0,-0.17333,0.0,0.0]
[1744271695085,58.75,81580.75,0.0,-0.17111,0.0,0.0]
[1744271700120,58.75,81581.32,0.0,-0.16667,0.0,0.0]
[1744271705165,58.75,81580.9,0.0,-0.16444,0.0,0.0]
[1744271710189,58.75,81577.93,0.0,-0.16222,0.0,0.0]
[1744271715226,58.75,81576.24,0.0,-0.16,0.0,0.0]
[1744271720261,58.75,81570.75,0.0,-0.15556,0.0,0.0]
[1744271725296,58.75,81570.37,0.0,-0.15333,0.0,0.0]
[1744271730331,58.75,81570.89,0.0,-0.15111,0.0,0.0]
[1744271735366,58.75,81571.18,0.0,-0.14889,0.0,0.0]
[1744271740401,58.75,81569.86,0.0,-0.14444,0.0,0.0]
[1744271745436,58.75,81570.04,0.0,-0.14222,0.0,0.0]
[1744271750471,58.75,81570.07,0.0,-0.14,0.0,0.0]
[1744271755506,58.75,81569.95,0.0,-0.13778,0.0,0.0]
[1744271760541,58.75,81567.36,0.0,-0.13333,0.0,0.0]
[1744271765576,58.75,81565.68,0.0,-0.13111,0.0,0.0]
[1744271770611,58.75,81564.8,0.0,-0.12889,0.0,0.0]
[1744271775647,58.75,81565.69,0.0,-0.12667,0.0,0.0]
[1744271780682,58.75,81565.36,0.0,-0.12222,0.0,0.0]
[1744271785717,58.75,81565.55,0.0,-0.12,0.0,0.0]
[1744271790752,58.75,81566.29,0.0,-0.11778,0.0,0.0]
[1744271795787,58.75,81565.85,0.0,-0.11556,0.0,0.0]
[1744271800823,58.75,81565.29,0.0,-0.11111,0.0,0.0]
[1744271805858,58.75,81565.17,0.0,-0.10889,0.0,0.0]
[1744271810893,58.75,81564.92,0.0,-0.10667,0.0,0.0]
[1744271815928,58.75,81564.98,0.0,-0.10444,0.0,0.0]
[1744271820963,58.75,81565.77,0.0,-0.1,0.0,0.0]
[1744271825998,58.75,81566.49,0.0,-0.09778,0.0,0.0]
[1744271831034,58.75,81566.42,0.0,-0.09556,0.0,0.0]
[1744271836069,58.75,81566.42,0.0,-0.09333,0.0,0.0]
[1744271841104,58.75,81564.67,0.0,-0.08889,0.0,0.0]
[1744271846139,58.75,81564.14,0.0,-0.08667,0.0,0.0]
[1744271851175,58.75,81563.95,0.0,-0.08444,0.0,0.0]
[1744271856213,58.75,81564.2,0.0,-0.08222,0.0,0.0]
[1744271861248,58.75,81563.33,0.0,-0.07778,0.0,0.0]
[1744271866283,58.75,81563.31,0.0,-0.07556,0.0,0.0]
[1744271871318,58.75,81562.89,0.0,-0.07333,0.0,0.0]
[1744271876353,58.75,81562.94,0.0,-0.06889,0.0,0.0]
[1744271881388,58.75,81562.94,0.0,-0.06667,0.0,0.0]
[1744271886423,58.75,81562.73,0.0,-0.06444,0.0,0.0]
[1744271891458,58.75,81563.34,0.0,-0.06222,0.0,0.0]
[1744271896493,58.75,81564.0,0.0,-0.05778,0.0,0.0]
[1744271901528,58.75,81563.8,0.0,-0.05556,0.0,0.0]
[1744271906563,58.75,81563.97,0.0,-0.05333,0.0,0.0]
[1744271911598,58.75,81563.98,0.0,-0.05111,0.0,0.0]
[1744271916633,58.75,81563.78,0.0,-0.04667,0.0,0.0]
[1744271921668,58.75,81563.99,0.0,-0.04444,0.0,0.0]
[1744271926703,58.75,81564.12,0.0,-0.04222,0.0,0.0]
[1744271931738,58.75,81564.12,0.0,-0.04,0.0,0.0]
[1744271936773,58.75,81563.83,0.0,-0.03556,0.0,0.0]
[1744271941808,58.75,81563.9,0.0,-0.03333,0.0,0.0]
[1744271946843,58.75,81563.91,0.0,-0.03111,0.0,0.0]
[1744271951878,58.75,81563.9,0.0,-0.02889,0.0,0.0]
[1744271956913,58.75,81563.95,0.0,-0.02444,0.0,0.0]
[1744271961952,58.75,81563.88,0.0,-0.02222,0.0,0.0]
[1744271966988,58.75,81563.71,0.0,-0.02,0.0,0.0]
[1744271972023,58.75,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,58.75,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,58.75,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,58.75,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,58.75,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,58.75,81563.69,0.0,0.0,0.0,0.0]
[1744272000326,58.75,81563.69,0.0,0.0,0.0,0.0]