{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":11024,"rows_kept":11024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744237200142,138.34,83406.0327,0.0,0.34866,0.0001,10.2481]
[1744237200974,64.78,83402.804,0.0,0.19196,0.00015,7.56583]
[1744237204194,64.74,83396.5522,0.0,0.19086,0.00015,7.5387]
[1744237204402,64.74,83396.5522,0.0,0.19086,0.00015,7.5387]
[1744237204594,64.74,83396.5522,0.0,0.19086,0.00015,7.5387]
[1744237204763,64.74,83396.5522,0.0,0.19086,0.00015,7.5387]
[1744237204864,64.72,83396.5522,0.0,0.19078,0.00015,7.5368]
[1744237205439,64.72,83396.5522,0.0,0.19078,0.00015,7.5368]
[1744237205744,64.72,83396.5522,0.0,0.19078,0.00015,7.5368]
[1744237205817,64.72,83396.5522,0.0,0.19078,0.00015,7.5368]
[1744237205979,64.7,83402.9396,0.0,0.19167,0.00015,7.55887]
[1744237210984,64.61,83411.8405,0.0,0.1927,0.00015,7.58444]
[1744237211617,64.61,83411.8405,0.0,0.1927,0.00015,7.58444]
[1744237211820,64.61,83411.8405,0.0,0.1927,0.00015,7.58444]
[1744237212918,64.61,83411.8405,0.0,0.19268,0.00015,7.584]
[1744237214988,64.59,83419.1594,0.0,0.19374,0.00015,7.61009]
[1744237218992,64.56,83423.1662,0.0,0.19424,0.00015,7.62235]
[1744237223997,64.52,83424.0145,0.0,0.19423,0.00015,7.62215]
[1744237224957,64.52,83424.0145,0.0,0.19423,0.00015,7.62215]
[1744237224998,64.51,83429.4405,0.0,0.19503,0.00015,7.64176]
[1744237225850,64.51,83429.4405,0.0,0.19503,0.00015,7.64176]
[1744237228370,64.49,83430.937,0.0,0.19516,0.00015,7.64499]
[1744237234008,64.43,83434.4801,0.0,0.19528,0.00015,7.64162]
[1744237236906,64.42,83434.0391,0.0,0.19516,0.00015,7.63877]
[1744237237007,64.41,83434.0391,0.0,0.19514,0.00015,7.63832]
[1744237240014,64.39,83439.046,0.0,0.19585,0.00016,7.65567]
[1744237242459,64.38,83439.1122,0.0,0.19582,0.00016,7.65488]
[1744237244018,64.38,83431.8938,0.0,0.19468,0.00015,7.62704]
[1744237245019,64.38,83427.7442,0.0,0.19403,0.00015,7.61124]
[1744237246020,64.37,83434.0543,0.0,0.19498,0.00015,7.63447]
[1744237247419,64.36,83431.3357,0.0,0.19454,0.00015,7.62375]
[1744237247595,64.36,83431.3357,0.0,0.19454,0.00015,7.62375]
[1744237250024,64.36,83411.1376,0.0,0.19143,0.00015,7.54722]
[1744237251518,64.36,83412.0347,0.0,0.19158,0.00015,7.55085]
[1744237253027,64.37,83418.3649,0.0,0.19255,0.00015,7.57493]
[1744237256031,64.37,83412.8462,0.0,0.19172,0.00015,7.55437]
[1744237261608,64.36,83411.7533,0.0,0.19153,0.00015,7.5498]
[1744237263178,64.37,83410.8618,0.0,0.19141,0.00015,7.5468]
[1744237264040,64.35,83412.9588,0.0,0.19167,0.00015,7.55313]
[1744237265637,64.33,83405.023,0.0,0.19037,0.00015,7.52099]
[1744237271048,64.31,83410.878,0.0,0.19121,0.00015,7.54192]
[1744237276055,64.33,83422.668,0.0,0.19307,0.00015,7.58779]
[1744237278733,64.34,83413.2669,0.0,0.19166,0.00015,7.55291]
[1744237282061,64.3,83406.8844,0.0,0.19054,0.00015,7.52526]
[1744237286472,64.25,83403.256,0.0,0.18981,0.00015,7.50728]
[1744237288803,64.23,83382.3271,0.0,0.18656,0.00015,7.42577]
[1744237289601,64.23,83382.3271,0.0,0.18656,0.00015,7.42577]
[1744237289738,64.23,83382.3271,0.0,0.18656,0.00015,7.42577]
[1744237289750,64.23,83382.3271,0.0,0.18656,0.00015,7.42577]
[1744237289810,64.22,83382.3271,0.0,0.18649,0.00015,7.42421]
[1744237290817,64.2,83373.8912,0.0,0.18518,0.00015,7.39092]
[1744237291824,64.19,83365.225,0.0,0.18362,0.00015,7.34508]
[1744237292260,64.19,83365.225,0.0,0.18362,0.00015,7.34508]
[1744237292831,64.18,83365.225,0.0,0.18359,0.00015,7.34432]
[1744237293838,64.18,83346.4146,0.0,0.18076,0.00015,7.2717]
[1744237298873,64.14,83348.3716,0.0,0.18091,0.00015,7.27576]
[1744237301894,64.14,83344.1293,0.0,0.18029,0.00015,7.25965]
[1744237305922,64.15,83355.7085,0.0,0.18205,0.00015,7.30504]
[1744237307936,64.16,83345.62,0.0,0.18058,0.00015,7.26701]
[1744237312971,64.18,83341.6,0.0,0.18004,0.00015,7.25317]
[1744237315910,64.18,83344.9708,0.0,0.18057,0.00015,7.26667]
[1744237318006,64.19,83318.8893,0.0,0.17676,0.00015,7.16752]
[1744237318595,64.19,83318.8893,0.0,0.17676,0.00015,7.16752]
[1744237318850,64.19,83318.8893,0.0,0.17676,0.00015,7.16752]
[1744237318940,64.19,83318.8893,0.0,0.17676,0.00015,7.16752]
[1744237319013,64.19,83318.8893,0.0,0.17676,0.00015,7.16751]
[1744237320023,64.19,83299.9193,0.0,0.17398,0.00014,7.0943]
[1744237322042,64.16,83305.9487,0.0,0.17476,0.00015,7.11499]
[1744237322132,64.16,83305.9487,0.0,0.17476,0.00015,7.11499]
[1744237323049,64.14,83305.9487,0.0,0.1747,0.00015,7.11341]
[1744237324056,64.12,83329.9576,0.0,0.17812,0.00015,7.20343]
[1744237325063,64.1,83342.4042,0.0,0.17988,0.00015,7.24915]
[1744237330098,64.04,83345.0711,0.0,0.18004,0.00015,7.25336]
[1744237334113,64.04,83308.0321,0.0,0.17458,0.00015,7.11058]
[1744237335114,64.04,83301.3593,0.0,0.17363,0.00014,7.08528]
[1744237337810,64.02,83299.6368,0.0,0.17329,0.00014,7.07627]
[1744237337863,64.02,83299.6368,0.0,0.17329,0.00014,7.07627]
[1744237337967,64.02,83299.6368,0.0,0.17329,0.00014,7.07627]
[1744237338002,64.02,83299.6368,0.0,0.17329,0.00014,7.07627]
[1744237339118,63.99,83284.554,0.0,0.17103,0.00014,7.01596]
[1744237339197,63.99,83284.554,0.0,0.17103,0.00014,7.01596]
[1744237339234,63.99,83284.554,0.0,0.17103,0.00014,7.01596]
[1744237340119,63.99,83274.6756,0.0,0.16958,0.00014,6.9771]
[1744237341109,63.99,83274.6756,0.0,0.16958,0.00014,6.9771]
[1744237341120,63.97,83286.1893,0.0,0.17118,0.00014,7.02018]
[1744237342121,63.96,83295.4871,0.0,0.17246,0.00014,7.05446]
[1744237343122,63.96,83301.399,0.0,0.17333,0.00015,7.07757]
[1744237345124,63.97,83306.0372,0.0,0.17404,0.00015,7.09631]
[1744237350242,63.97,83316.529,0.0,0.17556,0.00015,7.13665]
[1744237350838,63.97,83316.529,0.0,0.17556,0.00015,7.13665]
[1744237351353,63.96,83316.529,0.0,0.17532,0.00015,7.12427]
[1744237352256,63.96,83331.8916,0.0,0.17756,0.00015,7.18301]
[1744237353263,63.95,83336.3692,0.0,0.1782,0.00015,7.19971]
[1744237354055,63.95,83336.3692,0.0,0.1782,0.00015,7.19971]
[1744237355278,63.95,83342.2902,0.0,0.17906,0.00015,7.22193]
[1744237360313,63.97,83344.6978,0.0,0.17948,0.00015,7.23302]
[1744237361320,63.97,83338.5679,0.0,0.1786,0.00015,7.21007]
[1744237364341,63.98,83343.3944,0.0,0.17936,0.00015,7.22986]
[1744237369376,64.01,83340.4213,0.0,0.17903,0.00015,7.22109]
[1744237372398,64.04,83333.6702,0.0,0.17814,0.00015,7.1978]
[1744237375419,64.07,83325.2195,0.0,0.17703,0.00015,7.16873]
[1744237376426,64.08,83313.6209,0.0,0.17537,0.00015,7.12518]
[1744237381461,64.12,83320.069,0.0,0.17645,0.00015,7.15366]
[1744237382468,64.12,83326.8122,0.0,0.17745,0.00015,7.17971]
[1744237384482,64.12,83330.9441,0.0,0.17806,0.00015,7.19572]
[1744237389517,64.16,83329.3937,0.0,0.17796,0.00015,7.19289]
[1744237394552,64.19,83329.799,0.0,0.17814,0.00015,7.19765]
[1744237398580,64.23,83323.18,0.0,0.17734,0.00015,7.17651]
[1744237401881,64.25,83348.5898,0.0,0.18115,0.00015,7.2753]
[1744237406886,64.26,83343.4298,0.0,0.18044,0.00015,7.25707]
[1744237407374,64.26,83343.4298,0.0,0.18044,0.00015,7.25707]
[1744237407887,64.27,83341.2614,0.0,0.18013,0.00015,7.24914]
[1744237409703,64.27,83342.1002,0.0,0.18027,0.00015,7.25267]
[1744237410890,64.28,83334.5963,0.0,0.17919,0.00015,7.22466]
[1744237411891,64.28,83331.098,0.0,0.17848,0.00015,7.20016]
[1744237414894,64.3,83337.7371,0.0,0.17952,0.00015,7.22701]
[1744237420707,64.31,83337.7309,0.0,0.17955,0.00015,7.22788]
[1744237420849,64.31,83337.7309,0.0,0.17955,0.00015,7.22788]
[1744237421902,64.32,83322.3714,0.0,0.17734,0.00015,7.17025]
[1744237422903,64.33,83308.5716,0.0,0.17538,0.00015,7.11882]
[1744237424089,64.35,83308.489,0.0,0.17542,0.00015,7.11989]
[1744237424485,64.35,83308.489,0.0,0.17542,0.00015,7.11989]
[1744237424905,64.36,83304.5135,0.0,0.17489,0.00015,7.10592]
[1744237426907,64.38,83308.7683,0.0,0.1756,0.00015,7.12445]
[1744237427598,64.38,83308.7683,0.0,0.1756,0.00015,7.12445]
[1744237428708,64.39,83307.7928,0.0,0.1755,0.00015,7.12182]
[1744237428791,64.39,83307.7928,0.0,0.1755,0.00015,7.12182]
[1744237430911,64.39,83301.9678,0.0,0.17464,0.00014,7.09918]
[1744237436917,64.43,83303.4249,0.0,0.17498,0.00015,7.10811]
[1744237442890,64.46,83299.4104,0.0,0.17454,0.00014,7.09653]
[1744237443897,64.47,83305.9364,0.0,0.17551,0.00015,7.12206]
[1744237448929,64.5,83307.8879,0.0,0.1759,0.00015,7.13219]
[1744237454936,64.52,83302.3693,0.0,0.17519,0.00014,7.1135]
[1744237455937,64.53,83309.794,0.0,0.17629,0.00015,7.14236]
[1744237456938,64.53,83302.9572,0.0,0.17531,0.00015,7.11653]
[1744237458420,64.53,83302.9572,0.0,0.17531,0.00015,7.11653]
[1744237458595,64.53,83302.9572,0.0,0.17531,0.00015,7.11653]
[1744237458940,64.53,83295.5232,0.0,0.17423,0.00014,7.08803]
[1744237459941,64.52,83280.071,0.0,0.17196,0.00014,7.02773]
[1744237460942,64.51,83274.3542,0.0,0.1711,0.00014,7.00493]
[1744237465947,64.51,83279.0026,0.0,0.17178,0.00014,7.02312]
[1744237470952,64.53,83276.9439,0.0,0.17155,0.00014,7.01696]
[1744237473955,64.54,83270.7005,0.0,0.1705,0.00014,6.98286]
[1744237478960,64.56,83274.0962,0.0,0.17106,0.00014,6.99779]
[1744237480731,64.56,83274.7079,0.0,0.17115,0.00014,7.00026]
[1744237480996,64.56,83274.7079,0.0,0.17115,0.00014,7.00026]
[1744237482977,64.57,83309.2565,0.0,0.17616,0.00015,7.13272]
[1744237484706,64.57,83309.2565,0.0,0.17616,0.00015,7.13272]
[1744237484794,64.57,83309.2565,0.0,0.17616,0.00015,7.13272]
[1744237485980,64.53,83280.1203,0.0,0.17182,0.00014,7.01806]
[1744237488983,64.54,83260.4381,0.0,0.16903,0.00014,6.94322]
[1744237493988,64.53,83257.7363,0.0,0.16861,0.00014,6.93202]
[1744237498993,64.5,83265.3914,0.0,0.1696,0.00014,6.95874]
[1744237501927,64.51,83265.3914,0.0,0.16963,0.00014,6.95938]
[1744237502194,64.52,83268.766,0.0,0.17014,0.00014,6.97323]
[1744237503316,64.52,83278.0131,0.0,0.17148,0.00014,7.00909]
[1744237504323,64.52,83294.0001,0.0,0.17377,0.00014,7.06993]
[1744237506001,64.52,83301.3631,0.0,0.17482,0.00014,7.09774]
[1744237507345,64.51,83308.1645,0.0,0.17578,0.00015,7.12307]
[1744237509010,64.46,83320.013,0.0,0.17733,0.00015,7.16353]
[1744237514394,64.34,83304.6912,0.0,0.17463,0.00015,7.09316]
[1744237515401,64.33,83299.0886,0.0,0.17377,0.00014,7.07029]
[1744237520437,64.27,83295.6697,0.0,0.17303,0.00014,7.05095]
[1744237523458,64.24,83300.1503,0.0,0.17357,0.00014,7.06516]
[1744237524465,64.22,83294.0307,0.0,0.17263,0.00014,7.04049]
[1744237525472,64.21,83299.1293,0.0,0.17333,0.00014,7.05889]
[1744237529030,64.17,83314.8465,0.0,0.17546,0.00015,7.11532]
[1744237530158,64.15,83314.8465,0.0,0.17539,0.00015,7.1135]
[1744237530506,64.15,83314.8465,0.0,0.17539,0.00015,7.1135]
[1744237531032,64.14,83327.2923,0.0,0.17696,0.00015,7.14855]
[1744237532521,64.12,83333.4465,0.0,0.17778,0.00015,7.17]
[1744237533529,64.11,83338.775,0.0,0.17852,0.00015,7.18923]
[1744237534139,64.11,83338.775,0.0,0.17852,0.00015,7.18923]
[1744237538943,64.08,83337.9097,0.0,0.17826,0.00015,7.18261]
[1744237539050,64.08,83337.9097,0.0,0.17826,0.00015,7.18261]
[1744237539317,64.07,83337.9097,0.0,0.17823,0.00015,7.1819]
[1744237542591,64.03,83363.4064,0.0,0.18188,0.00015,7.27594]
[1744237543236,64.03,83363.4064,0.0,0.18188,0.00015,7.27594]
[1744237545905,64.01,83365.0948,0.0,0.18205,0.00015,7.28032]
[1744237546943,64.0,83365.0948,0.0,0.18201,0.00015,7.27935]
[1744237547626,63.96,83385.8204,0.0,0.18498,0.00015,7.35514]
[1744237548633,63.95,83380.0693,0.0,0.18406,0.00015,7.33177]
[1744237550647,63.92,83374.6597,0.0,0.18315,0.00015,7.30872]
[1744237551654,63.91,83367.1946,0.0,0.18197,0.00015,7.27864]
[1744237552661,63.89,83373.222,0.0,0.18282,0.00015,7.30041]
[1744237556689,63.84,83368.1806,0.0,0.18187,0.00015,7.27624]
[1744237561724,63.79,83368.5547,0.0,0.18172,0.00015,7.2726]
[1744237563738,63.77,83364.0552,0.0,0.18099,0.00015,7.25368]
[1744237568773,63.73,83364.9735,0.0,0.18097,0.00015,7.25346]
[1744237571794,63.71,83358.4941,0.0,0.17993,0.00015,7.2266]
[1744237574815,63.68,83366.7445,0.0,0.18103,0.00015,7.25492]
[1744237578843,63.64,83387.9618,0.0,0.18407,0.00015,7.33284]
[1744237582871,63.6,83394.5129,0.0,0.18494,0.00015,7.35479]
[1744237587906,63.56,83395.8073,0.0,0.18495,0.00015,7.35518]
[1744237590927,63.52,83390.1932,0.0,0.18398,0.00015,7.33061]
[1744237595962,63.49,83394.774,0.0,0.18431,0.00015,7.33282]
[1744237600998,63.45,83394.5885,0.0,0.18416,0.00015,7.32922]
[1744237603826,63.44,83394.493,0.0,0.1841,0.00015,7.32765]
[1744237607041,63.42,83398.7643,0.0,0.18466,0.00015,7.34193]
[1744237612075,63.39,83398.8046,0.0,0.18454,0.00015,7.33899]
[1744237617113,63.35,83400.0265,0.0,0.1846,0.00015,7.34061]
[1744237622128,63.33,83400.6057,0.0,0.18458,0.00015,7.34013]
[1744237623133,63.33,83400.6057,0.0,0.18458,0.00015,7.34013]
[1744237624131,63.31,83410.0069,0.0,0.18597,0.00015,7.3753]
[1744237629136,63.28,83407.8185,0.0,0.18549,0.00015,7.3632]
[1744237634142,63.24,83408.8173,0.0,0.18552,0.00015,7.36408]
[1744237637384,63.22,83409.1122,0.0,0.18546,0.00015,7.36257]
[1744237639147,63.19,83396.8039,0.0,0.18348,0.00015,7.31257]
[1744237640148,63.19,83386.2364,0.0,0.18186,0.00015,7.27127]
[1744237641991,63.19,83384.5385,0.0,0.1816,0.00015,7.26448]
[1744237645153,63.18,83378.9353,0.0,0.18071,0.00015,7.24174]
[1744237646154,63.17,83383.6307,0.0,0.1814,0.00015,7.2595]
[1744237651352,63.14,83380.6256,0.0,0.18062,0.00015,7.23342]
[1744237656387,63.14,83379.4963,0.0,0.18043,0.00015,7.22855]
[1744237660418,63.14,83379.9931,0.0,0.18049,0.00015,7.2301]
[1744237662499,63.13,83379.8024,0.0,0.18046,0.00015,7.22924]
[1744237662880,63.13,83379.8024,0.0,0.18046,0.00015,7.22924]
[1744237662979,63.13,83379.8024,0.0,0.18046,0.00015,7.22924]
[1744237663447,63.14,83375.6248,0.0,0.17984,0.00015,7.21325]
[1744237665461,63.15,83365.3565,0.0,0.17834,0.00015,7.17438]
[1744237666468,63.15,83360.9558,0.0,0.17769,0.00015,7.15767]
[1744237670497,63.16,83366.7172,0.0,0.1786,0.00015,7.18107]
[1744237673518,63.16,83360.7416,0.0,0.17771,0.00015,7.15797]
[1744237674425,63.16,83360.7416,0.0,0.17771,0.00015,7.15797]
[1744237674623,63.16,83360.7416,0.0,0.17771,0.00015,7.15797]
[1744237674850,63.16,83360.7416,0.0,0.17771,0.00015,7.15797]
[1744237674924,63.17,83360.7416,0.0,0.17772,0.00015,7.15837]
[1744237676194,63.17,83348.9081,0.0,0.17597,0.00015,7.11259]
[1744237677548,63.19,83336.7279,0.0,0.17424,0.00015,7.06708]
[1744237682583,63.2,83334.1962,0.0,0.17389,0.00015,7.05795]
[1744237685685,63.17,83331.2919,0.0,0.17335,0.00015,7.04385]
[1744237686261,63.16,83331.2919,0.0,0.1733,0.00015,7.04253]
[1744237687195,63.16,83331.2919,0.0,0.1733,0.00015,7.04253]
[1744237687205,63.15,83326.8611,0.0,0.1726,0.00015,7.02393]
[1744237688625,63.14,83313.132,0.0,0.17056,0.00015,6.96962]
[1744237689789,63.14,83313.132,0.0,0.17056,0.00015,6.96962]
[1744237689846,63.14,83313.132,0.0,0.17056,0.00015,6.96962]
[1744237690208,63.14,83302.9553,0.0,0.16907,0.00015,6.92979]
[1744237691018,63.14,83302.9553,0.0,0.16907,0.00015,6.92979]
[1744237692653,63.14,83275.8929,0.0,0.16519,0.00014,6.82448]
[1744237693478,63.14,83275.8929,0.0,0.16519,0.00014,6.82448]
[1744237694667,63.16,83263.3041,0.0,0.16345,0.00014,6.77682]
[1744237695674,63.16,83279.5409,0.0,0.16577,0.00014,6.84023]
[1744237696480,63.16,83279.5409,0.0,0.16577,0.00014,6.84023]
[1744237697688,63.16,83284.7365,0.0,0.16653,0.00014,6.86096]
[1744237698578,63.16,83284.7365,0.0,0.16653,0.00014,6.86096]
[1744237703730,63.18,83284.5998,0.0,0.16657,0.00014,6.86203]
[1744237704737,63.18,83280.4215,0.0,0.16599,0.00014,6.84615]
[1744237709165,63.19,83280.5419,0.0,0.16605,0.00014,6.84789]
[1744237714807,63.22,83280.7429,0.0,0.16598,0.00014,6.83994]
[1744237717027,63.23,83281.3418,0.0,0.16608,0.00014,6.84271]
[1744237717128,63.23,83281.3418,0.0,0.1661,0.00014,6.84319]
[1744237718412,63.23,83280.0882,0.0,0.16593,0.00014,6.83876]
[1744237719842,63.25,83274.0565,0.0,0.16511,0.00014,6.81635]
[1744237721856,63.26,83267.0335,0.0,0.16416,0.00014,6.79034]
[1744237726891,63.29,83265.7855,0.0,0.16412,0.00014,6.789]
[1744237731927,63.32,83267.8542,0.0,0.1645,0.00014,6.79948]
[1744237733941,63.33,83261.1846,0.0,0.16361,0.00014,6.77496]
[1744237734948,63.34,83252.774,0.0,0.16246,0.00014,6.74331]
[1744237738976,63.35,83257.5135,0.0,0.16315,0.00014,6.7624]
[1744237744012,63.35,83254.4938,0.0,0.16274,0.00014,6.75115]
[1744237749048,63.36,83257.409,0.0,0.16317,0.00014,6.76285]
[1744237751062,63.35,83263.7001,0.0,0.16406,0.00014,6.78721]
[1744237752069,63.35,83268.0783,0.0,0.16467,0.00014,6.80409]
[1744237757104,63.35,83269.5866,0.0,0.16488,0.00014,6.80972]
[1744237762139,63.35,83262.545,0.0,0.16386,0.00014,6.78194]
[1744237764153,63.34,83268.0119,0.0,0.16462,0.00014,6.80259]
[1744237766167,63.33,83272.1517,0.0,0.16518,0.00014,6.8181]
[1744237771202,63.32,83270.0512,0.0,0.16463,0.00014,6.79704]
[1744237775232,63.31,83275.2891,0.0,0.16534,0.00014,6.81648]
[1744237777246,63.32,83279.5267,0.0,0.16596,0.00014,6.83329]
[1744237779260,63.31,83286.6686,0.0,0.16697,0.00014,6.86086]
[1744237780374,63.31,83287.1521,0.0,0.16703,0.00014,6.86248]
[1744237781575,63.31,83287.1521,0.0,0.16702,0.00014,6.86218]
[1744237781996,63.31,83287.1521,0.0,0.16702,0.00014,6.86218]
[1744237783288,63.3,83294.6712,0.0,0.16807,0.00014,6.89043]
[1744237784295,63.29,83302.393,0.0,0.16917,0.00015,6.92012]
[1744237789308,63.28,83303.3554,0.0,0.16925,0.00015,6.92227]
[1744237794313,63.26,83303.313,0.0,0.16917,0.00015,6.92036]
[1744237796248,63.26,83302.6959,0.0,0.16907,0.00015,6.91767]
[1744237796315,63.26,83303.2743,0.0,0.16915,0.00015,6.91962]
[1744237798596,63.25,83304.2492,0.0,0.16926,0.00015,6.92273]
[1744237800320,63.25,83319.926,0.0,0.17156,0.00015,6.98408]
[1744237801321,63.25,83334.4562,0.0,0.17369,0.00015,7.04061]
[1744237804024,63.25,83336.5498,0.0,0.17399,0.00015,7.04831]
[1744237804272,63.25,83336.5498,0.0,0.17399,0.00015,7.04831]
[1744237804610,63.25,83336.5498,0.0,0.17399,0.00015,7.04834]
[1744237804626,63.25,83336.5498,0.0,0.17399,0.00015,7.04834]
[1744237804652,63.25,83336.5498,0.0,0.17399,0.00015,7.04834]
[1744237804936,63.25,83336.5498,0.0,0.17399,0.00015,7.04834]
[1744237805223,63.25,83336.5498,0.0,0.17399,0.00015,7.04834]
[1744237805851,63.25,83336.5498,0.0,0.17399,0.00015,7.04834]
[1744237806329,63.25,83332.0647,0.0,0.17333,0.00015,7.03089]
[1744237806911,63.25,83332.0647,0.0,0.17333,0.00015,7.03089]
[1744237807330,63.24,83378.2664,0.0,0.18023,0.00015,7.21058]
[1744237808331,63.24,83385.9176,0.0,0.18137,0.00015,7.23988]
[1744237809164,63.24,83385.9176,0.0,0.18137,0.00015,7.23988]
[1744237809519,63.24,83385.9176,0.0,0.18136,0.00015,7.23967]
[1744237810169,63.24,83385.9176,0.0,0.18136,0.00015,7.23967]
[1744237811336,63.24,83364.5722,0.0,0.17815,0.00015,7.1571]
[1744237812521,63.24,83364.5722,0.0,0.17815,0.00015,7.15702]
[1744237813192,63.24,83364.5722,0.0,0.17815,0.00015,7.15702]
[1744237813638,63.24,83364.5722,0.0,0.17814,0.00015,7.15688]
[1744237814178,63.24,83364.5722,0.0,0.17814,0.00015,7.15688]
[1744237815340,63.23,83392.3014,0.0,0.18231,0.00015,7.264]
[1744237820345,63.21,83389.3252,0.0,0.18177,0.00015,7.25014]
[1744237821073,63.21,83389.3252,0.0,0.18177,0.00015,7.25014]
[1744237822347,63.2,83399.4388,0.0,0.18328,0.00015,7.28873]
[1744237823290,63.2,83399.4388,0.0,0.18328,0.00015,7.28873]
[1744237823863,63.2,83399.4388,0.0,0.18328,0.00015,7.28873]
[1744237824000,63.2,83399.4388,0.0,0.18328,0.00015,7.28873]
[1744237824108,63.2,83399.4388,0.0,0.18328,0.00015,7.28873]
[1744237824572,63.2,83399.4388,0.0,0.18328,0.00015,7.28873]
[1744237824936,63.2,83399.4388,0.0,0.18328,0.00015,7.28873]
[1744237825222,63.2,83399.4388,0.0,0.18328,0.00015,7.28873]
[1744237825335,63.2,83399.4388,0.0,0.18328,0.00015,7.28873]
[1744237825350,63.2,83398.6891,0.0,0.18315,0.00015,7.28535]
[1744237826351,63.21,83439.5083,0.0,0.18949,0.00016,7.44425]
[1744237831356,63.23,83430.8358,0.0,0.18802,0.00016,7.40139]
[1744237832357,63.24,83418.8343,0.0,0.18619,0.00015,7.35563]
[1744237834539,63.25,83420.4325,0.0,0.18647,0.00015,7.36268]
[1744237834589,63.25,83420.4325,0.0,0.18647,0.00015,7.36268]
[1744237835360,63.24,83412.8966,0.0,0.18529,0.00015,7.33294]
[1744237835990,63.24,83412.8966,0.0,0.18529,0.00015,7.33294]
[1744237836387,63.24,83412.8966,0.0,0.18529,0.00015,7.33294]
[1744237837362,63.24,83443.3066,0.0,0.18998,0.00016,7.4499]
[1744237837862,63.24,83443.3066,0.0,0.18998,0.00016,7.4499]
[1744237841367,63.23,83431.3463,0.0,0.18807,0.00016,7.40265]
[1744237845372,63.23,83444.2614,0.0,0.19011,0.00016,7.45309]
[1744237850376,63.26,83439.473,0.0,0.18945,0.00016,7.4368]
[1744237851377,63.26,83434.6254,0.0,0.18871,0.00016,7.41825]
[1744237853381,63.25,83427.1856,0.0,0.18753,0.00016,7.3891]
[1744237855020,63.25,83426.3948,0.0,0.18739,0.00015,7.38549]
[1744237856383,63.24,83418.9819,0.0,0.18621,0.00015,7.3562]
[1744237860387,63.23,83409.5431,0.0,0.18472,0.00015,7.31879]
[1744237861986,63.23,83410.6076,0.0,0.18489,0.00015,7.32291]
[1744237863415,63.23,83410.6076,0.0,0.18489,0.00015,7.32291]
[1744237863390,63.22,83402.8053,0.0,0.18365,0.00015,7.29171]
[1744237863468,63.22,83402.8053,0.0,0.18365,0.00015,7.29171]
[1744237863553,63.22,83402.8053,0.0,0.18365,0.00015,7.29171]
[1744237864421,63.22,83402.8053,0.0,0.18365,0.00015,7.29171]
[1744237863862,63.22,83402.8053,0.0,0.18365,0.00015,7.29171]
[1744237865891,63.22,83402.8053,0.0,0.18365,0.00015,7.29154]
[1744237866064,63.22,83402.8053,0.0,0.18365,0.00015,7.29154]
[1744237866393,63.2,83375.6381,0.0,0.17943,0.00015,7.18408]
[1744237867159,63.2,83375.6381,0.0,0.17943,0.00015,7.18408]
[1744237867390,63.2,83375.6381,0.0,0.17943,0.00015,7.18408]
[1744237868017,63.19,83379.099,0.0,0.17992,0.00015,7.19668]
[1744237868278,63.19,83379.099,0.0,0.17992,0.00015,7.19668]
[1744237869396,63.17,83383.1287,0.0,0.18045,0.00015,7.21026]
[1744237874401,63.15,83382.1398,0.0,0.18021,0.00015,7.20417]
[1744237875059,63.15,83382.1398,0.0,0.18021,0.00015,7.20417]
[1744237876404,63.15,83371.4553,0.0,0.17861,0.00015,7.16291]
[1744237877791,63.14,83368.054,0.0,0.17806,0.00015,7.14865]
[1744237878312,63.14,83368.054,0.0,0.17806,0.00015,7.14865]
[1744237878313,63.14,83368.054,0.0,0.17806,0.00015,7.14865]
[1744237877961,63.14,83368.054,0.0,0.17806,0.00015,7.14865]
[1744237879175,63.14,83368.054,0.0,0.17806,0.00015,7.14865]
[1744237880409,63.16,83345.3806,0.0,0.17473,0.00015,7.06203]
[1744237885415,63.19,83344.8909,0.0,0.1748,0.00015,7.06372]
[1744237886731,63.19,83344.8909,0.0,0.1748,0.00015,7.06372]
[1744237886956,63.19,83344.8909,0.0,0.1748,0.00015,7.06372]
[1744237887159,63.19,83344.8909,0.0,0.1748,0.00015,7.06372]
[1744237887487,63.19,83344.8909,0.0,0.17479,0.00015,7.06355]
[1744237887996,63.19,83344.8909,0.0,0.17479,0.00015,7.06355]
[1744237888418,63.2,83307.968,0.0,0.16941,0.00015,6.92076]
[1744237889355,63.2,83307.968,0.0,0.16941,0.00015,6.92076]
[1744237890420,63.23,83298.9681,0.0,0.1682,0.00015,6.88842]
[1744237891421,63.25,83296.4723,0.0,0.16769,0.00014,6.86851]
[1744237892548,63.26,83293.2748,0.0,0.16727,0.00014,6.85718]
[1744237892598,63.26,83293.2748,0.0,0.16727,0.00014,6.85718]
[1744237893235,63.26,83293.2748,0.0,0.16727,0.00014,6.85718]
[1744237894424,63.28,83282.3432,0.0,0.16577,0.00014,6.81656]
[1744237895425,63.29,83275.3484,0.0,0.16482,0.00014,6.79063]
[1744237900430,63.35,83274.6761,0.0,0.16495,0.00014,6.79403]
[1744237903433,63.37,83279.918,0.0,0.16578,0.00014,6.8167]
[1744237904434,63.38,83270.6147,0.0,0.16448,0.00014,6.78132]
[1744237909439,63.42,83272.6951,0.0,0.16496,0.00014,6.7943]
[1744237914444,63.46,83275.6819,0.0,0.16552,0.00014,6.8094]
[1744237916947,63.47,83274.2633,0.0,0.16536,0.00014,6.80503]
[1744237917237,63.47,83274.2633,0.0,0.16538,0.00014,6.8056]
[1744237922276,63.5,83274.0472,0.0,0.16545,0.00014,6.80729]
[1744237925456,63.51,83279.0386,0.0,0.1662,0.00014,6.8277]
[1744237931339,63.52,83275.4991,0.0,0.16575,0.00014,6.81544]
[1744237936374,63.5,83277.7716,0.0,0.16598,0.00014,6.82187]
[1744237941409,63.48,83278.9898,0.0,0.16608,0.00014,6.82448]
[1744237943647,63.48,83277.3294,0.0,0.16583,0.00014,6.81773]
[1744237946446,63.48,83291.9183,0.0,0.16793,0.00014,6.87458]
[1744237947453,63.48,83300.2131,0.0,0.16914,0.00015,6.90699]
[1744237951080,63.48,83301.1197,0.0,0.16929,0.00015,6.91105]
[1744237953486,63.49,83294.7985,0.0,0.16818,0.00014,6.8753]
[1744237954487,63.5,83290.0385,0.0,0.16752,0.00014,6.85748]
[1744237958060,63.51,83289.1389,0.0,0.16744,0.00014,6.85526]
[1744237959492,63.51,83283.4369,0.0,0.16662,0.00014,6.83322]
[1744237964497,63.5,83284.7436,0.0,0.16676,0.00014,6.837]
[1744237969502,63.49,83283.2763,0.0,0.16653,0.00014,6.83073]
[1744237974507,63.48,83283.5127,0.0,0.16653,0.00014,6.83075]
[1744237977510,63.46,83279.0379,0.0,0.16578,0.00014,6.81071]
[1744237979512,63.45,83288.4359,0.0,0.1671,0.00014,6.84637]
[1744237984517,63.45,83291.6657,0.0,0.16758,0.00014,6.8593]
[1744237989523,63.45,83291.2201,0.0,0.16752,0.00014,6.85765]
[1744237994528,63.46,83287.1464,0.0,0.16694,0.00014,6.84196]
[1744237999533,63.46,83286.4687,0.0,0.16684,0.00014,6.83937]
[1744238001535,63.46,83292.6686,0.0,0.16775,0.00014,6.86376]
[1744238004538,63.46,83287.9113,0.0,0.16708,0.00014,6.84577]
[1744238005539,63.47,83283.7835,0.0,0.1665,0.00014,6.82994]
[1744238008543,63.47,83290.2185,0.0,0.16745,0.00014,6.85571]
[1744238013547,63.48,83291.0233,0.0,0.16737,0.00014,6.84754]
[1744238018552,63.49,83290.0592,0.0,0.16729,0.00014,6.84547]
[1744238022079,63.5,83289.8178,0.0,0.1673,0.00014,6.84567]
[1744238027561,63.52,83292.902,0.0,0.1678,0.00014,6.85912]
[1744238030564,63.52,83300.1224,0.0,0.16887,0.00015,6.88771]
[1744238032566,63.53,83295.9774,0.0,0.16828,0.00014,6.87187]
[1744238037571,63.52,83299.6942,0.0,0.16879,0.00015,6.88575]
[1744238038794,63.51,83298.6713,0.0,0.16862,0.00014,6.88103]
[1744238039574,63.51,83298.2418,0.0,0.16853,0.00014,6.87865]
[1744238044579,63.47,83301.1221,0.0,0.16881,0.00015,6.88641]
[1744238049584,63.43,83301.5858,0.0,0.16873,0.00015,6.88429]
[1744238054589,63.4,83297.7635,0.0,0.16805,0.00014,6.86605]
[1744238057592,63.39,83287.8034,0.0,0.16656,0.00014,6.82607]
[1744238058336,63.39,83287.8034,0.0,0.16656,0.00014,6.82607]
[1744238058344,63.39,83287.8034,0.0,0.16656,0.00014,6.82607]
[1744238058437,63.39,83287.8034,0.0,0.16656,0.00014,6.82592]
[1744238059350,63.39,83287.8034,0.0,0.16656,0.00014,6.82592]
[1744238059406,63.39,83287.8034,0.0,0.16656,0.00014,6.82592]
[1744238059594,63.39,83264.3512,0.0,0.16321,0.00014,6.73495]
[1744238060595,63.4,83257.2974,0.0,0.16222,0.00014,6.70775]
[1744238060764,63.4,83257.2974,0.0,0.16222,0.00014,6.70775]
[1744238060797,63.4,83257.2974,0.0,0.16222,0.00014,6.70775]
[1744238060881,63.4,83257.2974,0.0,0.16222,0.00014,6.70775]
[1744238061447,63.4,83257.2974,0.0,0.16222,0.00014,6.70775]
[1744238061596,63.4,83257.1566,0.0,0.16221,0.00014,6.70749]
[1744238062597,63.4,83249.925,0.0,0.16122,0.00014,6.67998]
[1744238063598,63.41,83241.785,0.0,0.16011,0.00014,6.64935]
[1744238064599,63.43,83231.1081,0.0,0.15867,0.00014,6.60939]
[1744238066601,63.44,83221.4019,0.0,0.15737,0.00014,6.57285]
[1744238067602,63.45,83215.9034,0.0,0.15664,0.00014,6.55241]
[1744238071967,63.48,83214.5323,0.0,0.15633,0.00014,6.5381]
[1744238071969,63.48,83214.5323,0.0,0.15633,0.00014,6.5381]
[1744238072613,63.48,83214.5374,0.0,0.15636,0.00014,6.53871]
[1744238073681,63.49,83212.5227,0.0,0.1561,0.00014,6.53155]
[1744238074614,63.49,83205.4709,0.0,0.15514,0.00014,6.50446]
[1744238075006,63.49,83205.4709,0.0,0.15514,0.00014,6.50446]
[1744238076616,63.5,83196.7153,0.0,0.15397,0.00014,6.47137]
[1744238080316,63.51,83197.686,0.0,0.15415,0.00014,6.47638]
[1744238080620,63.51,83198.1438,0.0,0.15421,0.00014,6.478]
[1744238081621,63.51,83192.744,0.0,0.15347,0.00014,6.45714]
[1744238081674,63.51,83192.744,0.0,0.15347,0.00014,6.45714]
[1744238082942,63.51,83190.9508,0.0,0.15324,0.00014,6.45039]
[1744238087015,63.53,83191.4459,0.0,0.15335,0.00014,6.45364]
[1744238087439,63.53,83191.4459,0.0,0.15336,0.00014,6.45394]
[1744238092632,63.54,83195.5877,0.0,0.15398,0.00014,6.4714]
[1744238097674,63.55,83199.521,0.0,0.15453,0.00014,6.48704]
[1744238100530,63.54,83219.5134,0.0,0.15727,0.00014,6.56413]
[1744238101587,63.54,83219.5134,0.0,0.15727,0.00014,6.56413]
[1744238101637,63.54,83219.5134,0.0,0.15727,0.00014,6.56413]
[1744238101641,63.54,83223.9379,0.0,0.15788,0.00014,6.58133]
[1744238103553,63.52,83229.5035,0.0,0.15859,0.00014,6.60122]
[1744238104566,63.52,83229.5035,0.0,0.15859,0.00014,6.60122]
[1744238105112,63.52,83229.5035,0.0,0.15859,0.00014,6.60122]
[1744238105799,63.51,83229.5035,0.0,0.15855,0.00014,6.60009]
[1744238107581,63.5,83253.7393,0.0,0.16189,0.00014,6.69265]
[1744238108652,63.49,83249.1612,0.0,0.16121,0.00014,6.67397]
[1744238112254,63.45,83250.6701,0.0,0.16129,0.00014,6.67604]
[1744238112656,63.44,83255.2329,0.0,0.16189,0.00014,6.6926]
[1744238114630,63.41,83259.603,0.0,0.16239,0.00014,6.70651]
[1744238116942,63.38,83261.7215,0.0,0.16259,0.00014,6.71195]
[1744238118658,63.36,83256.4495,0.0,0.16176,0.00014,6.68921]
[1744238119663,63.35,83261.4405,0.0,0.16242,0.00014,6.70747]
[1744238124668,63.3,83262.8626,0.0,0.1624,0.00014,6.70711]
[1744238128031,63.27,83260.4741,0.0,0.16195,0.00014,6.69468]
[1744238129673,63.25,83254.4894,0.0,0.16103,0.00014,6.66948]
[1744238133677,63.23,83250.9645,0.0,0.16024,0.00014,6.64175]
[1744238136411,63.22,83250.4696,0.0,0.16014,0.00014,6.63911]
[1744238137015,63.22,83251.2401,0.0,0.16023,0.00014,6.64167]
[1744238137681,63.21,83258.0197,0.0,0.16116,0.00014,6.66737]
[1744238139908,63.19,83257.6555,0.0,0.16105,0.00014,6.6644]
[1744238140098,63.19,83257.6555,0.0,0.16105,0.00014,6.6644]
[1744238141685,63.18,83263.8236,0.0,0.16188,0.00014,6.68711]
[1744238143687,63.17,83274.7999,0.0,0.16339,0.00014,6.72861]
[1744238144688,63.16,83281.6837,0.0,0.16433,0.00014,6.75434]
[1744238145689,63.15,83287.6074,0.0,0.16516,0.00014,6.77679]
[1744238148692,63.13,83281.8844,0.0,0.16426,0.00014,6.75227]
[1744238153697,63.08,83280.2839,0.0,0.16383,0.00014,6.74086]
[1744238155699,63.06,83275.5854,0.0,0.1631,0.00014,6.72081]
[1744238156700,63.06,83266.7964,0.0,0.16184,0.00014,6.68622]
[1744238157014,63.06,83266.7964,0.0,0.16184,0.00014,6.68622]
[1744238159699,63.06,83260.2164,0.0,0.1609,0.00014,6.66052]
[1744238161705,63.06,83253.7656,0.0,0.15998,0.00014,6.63513]
[1744238165084,63.06,83255.899,0.0,0.16027,0.00014,6.64318]
[1744238166710,63.06,83244.6058,0.0,0.15867,0.00014,6.59877]
[1744238167060,63.06,83244.6058,0.0,0.15867,0.00014,6.59877]
[1744238167708,63.06,83244.6058,0.0,0.15867,0.00014,6.59877]
[1744238168015,63.06,83244.6058,0.0,0.1587,0.00014,6.59946]
[1744238169713,63.08,83228.2778,0.0,0.15646,0.00014,6.53699]
[1744238170714,63.08,83221.3936,0.0,0.15553,0.00014,6.51065]
[1744238171715,63.09,83214.9578,0.0,0.15467,0.00014,6.48641]
[1744238177721,63.13,83210.9171,0.0,0.15425,0.00014,6.47434]
[1744238178695,63.13,83210.9171,0.0,0.15425,0.00014,6.47434]
[1744238179644,63.13,83210.9171,0.0,0.15425,0.00014,6.47434]
[1744238179664,63.13,83210.9171,0.0,0.15425,0.00014,6.47434]
[1744238179723,63.13,83205.9875,0.0,0.15359,0.00014,6.45575]
[1744238180423,63.13,83205.9875,0.0,0.15359,0.00014,6.45575]
[1744238180590,63.13,83205.9875,0.0,0.15359,0.00014,6.45575]
[1744238181725,63.13,83190.8123,0.0,0.1515,0.00014,6.39598]
[1744238186730,63.1,83189.7272,0.0,0.15122,0.00014,6.38819]
[1744238187473,63.1,83189.7272,0.0,0.15122,0.00014,6.38819]
[1744238187760,63.09,83190.9003,0.0,0.15136,0.00014,6.39215]
[1744238188732,63.09,83184.7252,0.0,0.15051,0.00014,6.36773]
[1744238192059,63.07,83187.3228,0.0,0.15059,0.00014,6.36454]
[1744238192140,63.07,83187.3228,0.0,0.15059,0.00014,6.36454]
[1744238192186,63.07,83187.3228,0.0,0.15059,0.00014,6.36454]
[1744238192212,63.07,83187.3228,0.0,0.15059,0.00014,6.36454]
[1744238193867,63.07,83165.5418,0.0,0.14761,0.00013,6.27865]
[1744238198002,63.06,83164.65,0.0,0.14747,0.00013,6.27457]
[1744238198271,63.06,83164.65,0.0,0.14747,0.00013,6.27457]
[1744238198872,63.06,83167.5609,0.0,0.14785,0.00013,6.28552]
[1744238199542,63.06,83167.5609,0.0,0.14785,0.00013,6.28552]
[1744238200874,63.06,83173.2392,0.0,0.14863,0.00013,6.308]
[1744238201223,63.06,83173.2392,0.0,0.14863,0.00013,6.308]
[1744238201875,63.06,83171.6407,0.0,0.14841,0.00013,6.30178]
[1744238204878,63.05,83165.9733,0.0,0.14761,0.00013,6.27858]
[1744238205448,63.05,83165.9733,0.0,0.14761,0.00013,6.27858]
[1744238205879,63.03,83157.5086,0.0,0.14638,0.00013,6.24295]
[1744238206195,63.03,83157.5086,0.0,0.14638,0.00013,6.24295]
[1744238206880,63.01,83147.1617,0.0,0.14494,0.00013,6.20058]
[1744238208882,62.97,83152.6506,0.0,0.14552,0.00013,6.2177]
[1744238213887,62.88,83149.5498,0.0,0.14473,0.00013,6.1948]
[1744238216890,62.83,83143.8277,0.0,0.14381,0.00013,6.16771]
[1744238221895,62.78,83143.1666,0.0,0.1435,0.00013,6.15866]
[1744238225899,62.73,83147.5401,0.0,0.1439,0.00013,6.17074]
[1744238230904,62.68,83149.1016,0.0,0.14389,0.00013,6.17056]
[1744238233907,62.64,83160.4256,0.0,0.14527,0.00013,6.21129]
[1744238238912,62.58,83164.0341,0.0,0.14549,0.00013,6.21791]
[1744238243917,62.52,83160.1124,0.0,0.14475,0.00013,6.19624]
[1744238247921,62.48,83153.6907,0.0,0.14373,0.00013,6.16624]
[1744238249923,62.46,83158.2478,0.0,0.14426,0.00013,6.18182]
[1744238255625,62.41,83158.7768,0.0,0.1439,0.00013,6.16599]
[1744238260660,62.38,83158.3253,0.0,0.14372,0.00013,6.16096]
[1744238264688,62.35,83163.5746,0.0,0.14433,0.00013,6.17882]
[1744238269723,62.32,83163.8631,0.0,0.14423,0.00013,6.17606]
[1744238274758,62.29,83163.6375,0.0,0.14407,0.00013,6.17145]
[1744238279793,62.26,83160.524,0.0,0.14355,0.00013,6.15606]
[1744238281002,62.25,83160.524,0.0,0.14352,0.00013,6.15519]
[1744238281158,62.25,83160.524,0.0,0.14352,0.00013,6.15519]
[1744238281807,62.24,83160.524,0.0,0.14348,0.00013,6.15411]
[1744238282595,62.24,83160.524,0.0,0.14348,0.00013,6.15411]
[1744238282780,62.24,83160.524,0.0,0.14348,0.00013,6.15411]
[1744238284621,62.22,83160.524,0.0,0.14339,0.00013,6.15145]
[1744238284828,62.2,83160.524,0.0,0.14333,0.00013,6.14982]
[1744238285835,62.19,83184.1366,0.0,0.14646,0.00014,6.24152]
[1744238286043,62.19,83184.1366,0.0,0.14646,0.00014,6.24152]
[1744238286043,62.19,83184.1366,0.0,0.14646,0.00014,6.24152]
[1744238286844,62.17,83184.1366,0.0,0.1464,0.00014,6.23986]
[1744238290872,62.1,83178.1393,0.0,0.1453,0.00014,6.20799]
[1744238293893,62.05,83170.8914,0.0,0.1441,0.00013,6.17286]
[1744238298928,61.96,83167.9914,0.0,0.14337,0.00013,6.15145]
[1744238300620,61.94,83166.1816,0.0,0.14306,0.00013,6.14242]
[1744238300942,61.93,83166.1816,0.0,0.143,0.00013,6.14059]
[1744238301996,61.91,83166.1816,0.0,0.14294,0.00013,6.1388]
[1744238307981,61.83,83168.2736,0.0,0.14288,0.00013,6.13709]
[1744238310134,61.8,83166.9878,0.0,0.1426,0.00013,6.1289]
[1744238310984,61.79,83167.1355,0.0,0.14257,0.00013,6.12799]
[1744238313464,61.76,83166.9066,0.0,0.14222,0.00013,6.11253]
[1744238313987,61.75,83166.5202,0.0,0.14213,0.00013,6.10974]
[1744238314796,61.75,83166.5202,0.0,0.14213,0.00013,6.10974]
[1744238319993,61.69,83167.9428,0.0,0.14207,0.00013,6.10808]
[1744238322996,61.65,83172.6259,0.0,0.14256,0.00013,6.12284]
[1744238328002,61.6,83169.9988,0.0,0.14201,0.00013,6.10646]
[1744238328408,61.6,83169.9988,0.0,0.14201,0.00013,6.10646]
[1744238333415,61.56,83170.1248,0.0,0.14184,0.00013,6.10176]
[1744238335008,61.54,83175.6677,0.0,0.14251,0.00013,6.1216]
[1744238340016,61.48,83179.9016,0.0,0.14284,0.00014,6.13137]
[1744238345020,61.42,83182.1945,0.0,0.14291,0.00014,6.1337]
[1744238348954,61.39,83180.2122,0.0,0.14251,0.00014,6.12195]
[1744238349027,61.38,83174.1623,0.0,0.14167,0.00013,6.09695]
[1744238354031,61.34,83176.5947,0.0,0.14186,0.00013,6.10263]
[1744238354706,61.34,83176.5947,0.0,0.14186,0.00013,6.10263]
[1744238354767,61.34,83176.5947,0.0,0.14183,0.00013,6.10176]
[1744238360037,61.3,83175.7577,0.0,0.14158,0.00013,6.09441]
[1744238363040,61.29,83169.0948,0.0,0.14063,0.00013,6.06614]
[1744238364041,61.28,83174.2801,0.0,0.1413,0.00013,6.08627]
[1744238369046,61.22,83171.8938,0.0,0.14075,0.00013,6.06982]
[1744238369360,61.22,83171.8938,0.0,0.14075,0.00013,6.06982]
[1744238371061,61.22,83170.4612,0.0,0.14054,0.00013,6.06384]
[1744238372052,61.22,83153.7436,0.0,0.13809,0.00013,5.98507]
[1744238373053,61.22,83137.4057,0.0,0.13592,0.00013,5.91942]
[1744238374670,61.21,83138.1118,0.0,0.136,0.00013,5.92174]
[1744238376056,61.21,83149.0882,0.0,0.13744,0.00013,5.96541]
[1744238377057,61.21,83153.9492,0.0,0.13809,0.00013,5.98504]
[1744238378659,61.22,83153.5354,0.0,0.13804,0.00013,5.98362]
[1744238380060,61.21,83164.0642,0.0,0.13944,0.00013,6.02563]
[1744238385065,61.16,83164.1594,0.0,0.13925,0.00013,6.02013]
[1744238390070,61.12,83165.7027,0.0,0.13926,0.00013,6.02047]
[1744238392782,61.09,83162.4442,0.0,0.13873,0.00013,6.00461]
[1744238394074,61.07,83144.5417,0.0,0.13626,0.00013,5.93]
[1744238400080,61.02,83142.6035,0.0,0.13581,0.00013,5.91659]
[1744238401081,61.01,83146.9617,0.0,0.13636,0.00013,5.93336]
[1744238403651,61.0,83148.6221,0.0,0.13653,0.00013,5.93852]
[1744238404084,60.99,83148.7335,0.0,0.13652,0.00013,5.93825]
[1744238409089,60.97,83148.862,0.0,0.13642,0.00013,5.93528]
[1744238414094,60.94,83149.4007,0.0,0.13639,0.00013,5.93432]
[1744238414323,60.94,83149.4007,0.0,0.13639,0.00013,5.93432]
[1744238415095,60.93,83149.338,0.0,0.13636,0.00013,5.93346]
[1744238420100,60.91,83150.2222,0.0,0.13637,0.00013,5.9339]
[1744238423821,60.9,83147.4037,0.0,0.13595,0.00013,5.92109]
[1744238423868,60.89,83147.4037,0.0,0.13595,0.00013,5.92093]
[1744238425816,60.89,83142.6334,0.0,0.13531,0.00013,5.9015]
[1744238428837,60.87,83156.4434,0.0,0.13705,0.00013,5.95447]
[1744238429276,60.87,83156.4434,0.0,0.13705,0.00013,5.95447]
[1744238430056,60.87,83156.4434,0.0,0.13705,0.00013,5.95447]
[1744238430085,60.87,83156.4434,0.0,0.13703,0.00013,5.95374]
[1744238432865,60.84,83165.4677,0.0,0.13791,0.00013,5.97532]
[1744238433825,60.84,83165.4677,0.0,0.13791,0.00013,5.97532]
[1744238433872,60.83,83165.4677,0.0,0.13788,0.00013,5.97439]
[1744238437900,60.8,83170.0637,0.0,0.13835,0.00013,5.9886]
[1744238442935,60.75,83170.1473,0.0,0.13819,0.00013,5.98372]
[1744238443841,60.75,83170.1473,0.0,0.13819,0.00013,5.98372]
[1744238449133,60.71,83171.119,0.0,0.13815,0.00013,5.98279]
[1744238449647,60.71,83169.8532,0.0,0.13798,0.00013,5.97769]
[1744238449985,60.7,83169.8532,0.0,0.13793,0.00013,5.97612]
[1744238450992,60.7,83162.3689,0.0,0.13691,0.00013,5.94547]
[1744238452000,60.7,83153.7496,0.0,0.13577,0.00013,5.9108]
[1744238454014,60.69,83142.6127,0.0,0.13429,0.00013,5.86572]
[1744238455135,60.7,83134.7789,0.0,0.13327,0.00013,5.83462]
[1744238455927,60.7,83134.7789,0.0,0.13327,0.00013,5.83462]
[1744238456050,60.7,83134.7789,0.0,0.13327,0.00013,5.83462]
[1744238457036,60.7,83129.4176,0.0,0.13259,0.00013,5.81368]
[1744238459050,60.71,83122.7492,0.0,0.13176,0.00013,5.78806]
[1744238460411,60.71,83121.216,0.0,0.13158,0.00013,5.78249]
[1744238462418,60.72,83119.6995,0.0,0.13142,0.00013,5.77771]
[1744238463258,60.73,83119.6995,0.0,0.13144,0.00013,5.77818]
[1744238465093,60.73,83126.0898,0.0,0.13229,0.00013,5.80447]
[1744238466100,60.73,83139.169,0.0,0.13399,0.00013,5.85653]
[1744238467107,60.73,83144.714,0.0,0.13471,0.00013,5.87865]
[1744238470129,60.75,83128.4736,0.0,0.13266,0.00013,5.81562]
[1744238475155,60.77,83129.9982,0.0,0.13296,0.00013,5.82484]
[1744238477159,60.78,83121.3304,0.0,0.13185,0.00013,5.79062]
[1744238477441,60.78,83121.3304,0.0,0.13185,0.00013,5.79062]
[1744238482625,60.81,83117.5585,0.0,0.13149,0.00013,5.77947]
[1744238484167,60.82,83104.5825,0.0,0.12987,0.00013,5.72934]
[1744238485168,60.83,83097.5289,0.0,0.12901,0.00013,5.70267]
[1744238485195,60.83,83097.5289,0.0,0.12901,0.00013,5.70267]
[1744238488171,60.87,83091.1615,0.0,0.12833,0.00013,5.68137]
[1744238493176,60.93,83090.3386,0.0,0.12824,0.00013,5.67346]
[1744238497182,60.97,83101.1744,0.0,0.12979,0.00013,5.72159]
[1744238498183,60.97,83109.6166,0.0,0.13089,0.00013,5.75569]
[1744238499204,60.97,83111.0903,0.0,0.1311,0.00013,5.76198]
[1744238500175,60.98,83111.0903,0.0,0.13111,0.00013,5.76247]
[1744238503188,60.99,83102.012,0.0,0.13,0.00013,5.72787]
[1744238504189,61.0,83088.6811,0.0,0.12835,0.00013,5.67658]
[1744238504875,61.0,83088.6811,0.0,0.12835,0.00013,5.67658]
[1744238506191,61.03,83082.3685,0.0,0.12765,0.00013,5.65469]
[1744238511196,61.09,83081.8044,0.0,0.12782,0.00013,5.65979]
[1744238514492,61.11,83081.3572,0.0,0.12785,0.00013,5.66061]
[1744238515846,61.13,83081.3572,0.0,0.12793,0.00013,5.66315]
[1744238515872,61.16,83050.1507,0.0,0.12412,0.00012,5.54313]
[1744238517261,61.18,83050.1507,0.0,0.12422,0.00012,5.54619]
[1744238522787,61.3,83046.5164,0.0,0.12424,0.00012,5.54645]
[1744238524508,61.38,83037.936,0.0,0.12349,0.00012,5.52236]
[1744238527577,61.43,83033.8301,0.0,0.12319,0.00012,5.51285]
[1744238532545,61.53,83035.5917,0.0,0.1238,0.00012,5.53203]
[1744238535585,61.61,83040.1886,0.0,0.12466,0.00012,5.55906]
[1744238536592,61.62,83048.9454,0.0,0.12581,0.00012,5.59538]
[1744238538606,61.66,83042.8593,0.0,0.1252,0.00012,5.57605]
[1744238541627,61.71,83038.3054,0.0,0.12482,0.00012,5.56404]
[1744238546662,61.78,83038.1083,0.0,0.12507,0.00012,5.57193]
[1744238551043,61.83,83041.2434,0.0,0.12565,0.00012,5.59013]
[1744238551697,61.85,83041.2434,0.0,0.1255,0.00012,5.58029]
[1744238552704,61.86,83031.8864,0.0,0.12441,0.00012,5.54568]
[1744238556732,61.93,83025.3226,0.0,0.12388,0.00012,5.52874]
[1744238561767,62.01,83029.6052,0.0,0.12469,0.00012,5.55454]
[1744238566802,62.07,83029.7495,0.0,0.12497,0.00012,5.56324]
[1744238568816,62.09,83036.298,0.0,0.12586,0.00012,5.59106]
[1744238569069,62.09,83036.298,0.0,0.12586,0.00012,5.59106]
[1744238569823,62.1,83036.298,0.0,0.1259,0.00012,5.59232]
[1744238574858,62.15,83034.1339,0.0,0.12582,0.00012,5.58966]
[1744238579893,62.2,83032.0033,0.0,0.12574,0.00012,5.58716]
[1744238583941,62.23,83037.3762,0.0,0.12652,0.00012,5.6117]
[1744238588104,62.26,83038.2005,0.0,0.12672,0.00012,5.61803]
[1744238589948,62.27,83045.6344,0.0,0.12768,0.00012,5.64799]
[1744238594953,62.28,83044.7235,0.0,0.1276,0.00012,5.64553]
[1744238599958,62.28,83044.4571,0.0,0.1276,0.00012,5.6454]
[1744238602050,62.31,83030.1667,0.0,0.12592,0.00012,5.59272]
[1744238603962,62.32,83018.9356,0.0,0.1246,0.00012,5.55086]
[1744238606078,62.35,83027.3114,0.0,0.12574,0.00012,5.58675]
[1744238608296,62.35,83027.3114,0.0,0.12576,0.00012,5.58748]
[1744238611113,62.31,83024.2365,0.0,0.125,0.00012,5.55862]
[1744238613128,62.27,83018.4555,0.0,0.12412,0.00012,5.53104]
[1744238618563,62.23,83018.1173,0.0,0.12392,0.00012,5.52478]
[1744238624205,62.15,83019.4634,0.0,0.1238,0.00012,5.52099]
[1744238629241,62.17,83018.734,0.0,0.12377,0.00012,5.51989]
[1744238632262,62.16,83009.2758,0.0,0.1226,0.00012,5.48266]
[1744238633888,62.16,83009.2758,0.0,0.1226,0.00012,5.48266]
[1744238635283,62.18,83017.4766,0.0,0.12366,0.00012,5.5166]
[1744238636290,62.2,83026.9994,0.0,0.1249,0.00012,5.55565]
[1744238637297,62.21,83036.5865,0.0,0.12614,0.00012,5.59496]
[1744238640318,62.22,83031.2165,0.0,0.12552,0.00012,5.57523]
[1744238642332,62.19,83025.5501,0.0,0.12469,0.00012,5.54905]
[1744238644347,62.13,83019.9331,0.0,0.12379,0.00012,5.52059]
[1744238648374,62.03,83013.4935,0.0,0.12261,0.00012,5.4835]
[1744238653409,61.93,83012.9409,0.0,0.12213,0.00012,5.46839]
[1744238654327,61.93,83012.9409,0.0,0.12213,0.00012,5.46839]
[1744238659451,61.81,83013.2419,0.0,0.12174,0.00012,5.45602]
[1744238664486,61.73,83014.7908,0.0,0.12159,0.00012,5.4514]
[1744238668514,61.65,83028.2798,0.0,0.12291,0.00012,5.49387]
[1744238672542,61.57,83022.8398,0.0,0.12173,0.00012,5.45127]
[1744238677577,61.49,83021.3501,0.0,0.12126,0.00012,5.43641]
[1744238681732,61.45,83019.1567,0.0,0.12084,0.00012,5.42313]
[1744238684345,61.42,83015.9406,0.0,0.12033,0.00012,5.40662]
[1744238684626,61.42,83015.9406,0.0,0.1203,0.00012,5.40585]
[1744238685635,61.41,83007.6257,0.0,0.11928,0.00012,5.37291]
[1744238690672,61.39,83007.4848,0.0,0.11916,0.00012,5.36915]
[1744238695707,61.35,83016.9737,0.0,0.12015,0.00012,5.40128]
[1744238696145,61.35,83016.9737,0.0,0.12015,0.00012,5.40128]
[1744238696714,61.34,83016.9737,0.0,0.12012,0.00012,5.40031]
[1744238701749,61.29,83020.7354,0.0,0.1204,0.00012,5.40928]
[1744238706786,61.25,83024.0473,0.0,0.12065,0.00012,5.41733]
[1744238709665,61.24,83025.7628,0.0,0.12082,0.00012,5.42276]
[1744238709810,61.24,83025.7628,0.0,0.12081,0.00012,5.42266]
[1744238714845,61.3,83025.0866,0.0,0.12097,0.00012,5.42756]
[1744238715972,61.3,83025.0866,0.0,0.12097,0.00012,5.42756]
[1744238721894,61.37,83031.8155,0.0,0.12205,0.00012,5.46208]
[1744238726930,61.36,83027.8217,0.0,0.12152,0.00012,5.44504]
[1744238731965,61.34,83029.0947,0.0,0.12138,0.00012,5.43576]
[1744238734018,61.33,83028.1599,0.0,0.12125,0.00012,5.43165]
[1744238736109,61.33,83016.9104,0.0,0.11987,0.00012,5.38753]
[1744238736650,61.33,83016.9104,0.0,0.11987,0.00012,5.38753]
[1744238737000,61.34,83016.9104,0.0,0.11989,0.00012,5.38809]
[1744238741344,61.35,83016.0877,0.0,0.11984,0.00012,5.38628]
[1744238742035,61.35,83016.0877,0.0,0.11985,0.00012,5.38664]
[1744238747071,61.37,83015.2508,0.0,0.11981,0.00012,5.38531]
[1744238749525,61.38,83011.5122,0.0,0.1194,0.00012,5.37207]
[1744238752564,61.39,83007.7488,0.0,0.11901,0.00012,5.35955]
[1744238752811,61.39,83007.7488,0.0,0.11901,0.00012,5.35955]
[1744238752887,61.39,83007.7488,0.0,0.11901,0.00012,5.35955]
[1744238754247,61.41,83007.7488,0.0,0.11906,0.00012,5.36104]
[1744238756129,61.43,82996.2418,0.0,0.11776,0.00012,5.31901]
[1744238756705,61.43,82996.2418,0.0,0.11776,0.00012,5.31901]
[1744238758163,61.45,82994.2694,0.0,0.11761,0.00012,5.31395]
[1744238760796,61.47,82994.2694,0.0,0.11771,0.00012,5.31723]
[1744238761139,61.49,82986.1315,0.0,0.1168,0.00012,5.2875]
[1744238761351,61.49,82986.1315,0.0,0.1168,0.00012,5.2875]
[1744238761394,61.5,82986.1315,0.0,0.11683,0.00012,5.28845]
[1744238762811,61.5,82986.1315,0.0,0.11683,0.00012,5.28845]
[1744238763859,61.51,82986.1315,0.0,0.11686,0.00012,5.28957]
[1744238763960,61.52,82986.1315,0.0,0.11693,0.00012,5.29166]
[1744238764634,61.52,82986.1315,0.0,0.11693,0.00012,5.29166]
[1744238766803,61.55,82990.2214,0.0,0.11752,0.00012,5.31078]
[1744238766992,61.55,82990.2214,0.0,0.11752,0.00012,5.31078]
[1744238767368,61.56,82990.2214,0.0,0.11757,0.00012,5.31246]
[1744238767435,61.58,82990.2214,0.0,0.11762,0.00012,5.31417]
[1744238769234,61.61,82982.1748,0.0,0.1168,0.00012,5.28713]
[1744238770877,61.61,82982.1748,0.0,0.1168,0.00012,5.28713]
[1744238770978,61.62,82982.1748,0.0,0.11684,0.00012,5.28866]
[1744238772658,61.63,82979.9513,0.0,0.11662,0.00012,5.28127]
[1744238772773,61.63,82979.9513,0.0,0.11662,0.00012,5.28127]
[1744238773384,61.64,82979.9513,0.0,0.11665,0.00012,5.28243]
[1744238773422,61.65,82979.9513,0.0,0.11669,0.00012,5.2836]
[1744238774269,61.66,82985.0536,0.0,0.11735,0.00012,5.30494]
[1744238775276,61.68,82975.7911,0.0,0.1163,0.00012,5.27083]
[1744238776283,61.69,82966.9719,0.0,0.11533,0.00012,5.23899]
[1744238780311,61.76,82955.4183,0.0,0.11424,0.00012,5.20297]
[1744238782775,61.78,82955.0824,0.0,0.11427,0.00012,5.20405]
[1744238783161,61.8,82945.4707,0.0,0.11324,0.00012,5.16983]
[1744238788706,61.89,82948.2138,0.0,0.1139,0.00012,5.19153]
[1744238790168,61.92,82961.0288,0.0,0.1155,0.00012,5.24405]
[1744238792395,61.94,82971.0086,0.0,0.11655,0.00012,5.27374]
[1744238797430,61.99,82974.1491,0.0,0.11709,0.00012,5.29142]
[1744238802465,62.02,82978.9511,0.0,0.1178,0.00012,5.31432]
[1744238804479,62.04,82974.4177,0.0,0.11733,0.00012,5.29893]
[1744238807500,62.07,82964.9595,0.0,0.11634,0.00012,5.26668]
[1744238808507,62.09,82969.922,0.0,0.11697,0.00012,5.28725]
[1744238810521,62.12,82977.1005,0.0,0.11794,0.00012,5.31876]
[1744238813543,62.15,82983.0037,0.0,0.11878,0.00012,5.34566]
[1744238814201,62.15,82983.0037,0.0,0.11878,0.00012,5.34566]
[1744238818446,62.16,82986.5799,0.0,0.11922,0.00012,5.36011]
[1744238818930,62.16,82986.5799,0.0,0.11922,0.00012,5.36011]
[1744238819005,62.16,82986.5799,0.0,0.11922,0.00012,5.36011]
[1744238819128,62.16,82986.5799,0.0,0.11921,0.00012,5.35968]
[1744238819325,62.16,82986.5799,0.0,0.11921,0.00012,5.35968]
[1744238819451,62.16,82986.5799,0.0,0.11921,0.00012,5.35968]
[1744238820706,62.15,82986.5799,0.0,0.11919,0.00012,5.35898]
[1744238820753,62.15,82986.5799,0.0,0.11919,0.00012,5.35898]
[1744238820812,62.15,82986.5799,0.0,0.11919,0.00012,5.35898]
[1744238821228,62.15,82986.5799,0.0,0.11919,0.00012,5.35898]
[1744238823613,62.17,83027.8475,0.0,0.12425,0.00012,5.52075]
[1744238828648,62.21,83022.4166,0.0,0.12374,0.00012,5.50437]
[1744238830157,62.21,83022.4166,0.0,0.12374,0.00012,5.50437]
[1744238830210,62.22,83011.0504,0.0,0.1224,0.00012,5.46168]
[1744238831239,62.23,83011.0504,0.0,0.12244,0.00012,5.46307]
[1744238836773,62.22,83011.6734,0.0,0.12248,0.00012,5.46446]
[1744238842746,62.18,83012.4325,0.0,0.1224,0.00012,5.46189]
[1744238847781,62.17,83011.8045,0.0,0.1223,0.00012,5.45876]
[1744238850802,62.18,83004.3886,0.0,0.12142,0.00012,5.43072]
[1744238853194,62.17,83003.9405,0.0,0.12114,0.00012,5.41674]
[1744238855837,62.17,82995.7564,0.0,0.12014,0.00012,5.38469]
[1744238858858,62.16,83003.648,0.0,0.12105,0.00012,5.41405]
[1744238859596,62.16,83003.648,0.0,0.12105,0.00012,5.41405]
[1744238860241,62.16,83008.2497,0.0,0.12159,0.00012,5.43121]
[1744238861123,62.16,83008.2497,0.0,0.12159,0.00012,5.43121]
[1744238861879,62.14,83017.7948,0.0,0.12268,0.00012,5.46607]
[1744238863893,62.12,83032.3723,0.0,0.12439,0.00012,5.52045]
[1744238865907,62.11,83026.6422,0.0,0.12366,0.00012,5.49716]
[1744238866510,62.11,83026.6422,0.0,0.12366,0.00012,5.49716]
[1744238867119,62.11,83026.6422,0.0,0.12366,0.00012,5.49716]
[1744238868298,62.11,83026.6422,0.0,0.12364,0.00012,5.49654]
[1744238869935,62.11,83018.8052,0.0,0.1227,0.00012,5.46688]
[1744238870942,62.12,83007.0467,0.0,0.1213,0.00012,5.42219]
[1744238874453,62.14,83006.5766,0.0,0.12134,0.00012,5.42329]
[1744238875440,62.15,83006.5766,0.0,0.12135,0.00012,5.42372]
[1744238876531,62.15,83006.5766,0.0,0.12137,0.00012,5.42442]
[1744238877229,62.15,83006.5766,0.0,0.12137,0.00012,5.42442]
[1744238877258,62.15,83040.4036,0.0,0.12551,0.00012,5.55544]
[1744238877408,62.15,83040.4036,0.0,0.12551,0.00012,5.55544]
[1744238878015,62.15,83040.4036,0.0,0.12551,0.00012,5.55544]
[1744238878116,62.15,83040.4036,0.0,0.12551,0.00012,5.55537]
[1744238878998,62.15,83044.9223,0.0,0.12607,0.00012,5.57311]
[1744238880012,62.16,83053.3463,0.0,0.12712,0.00012,5.60588]
[1744238880389,62.16,83053.3463,0.0,0.12712,0.00012,5.60588]
[1744238880463,62.16,83053.3463,0.0,0.12712,0.00012,5.60588]
[1744238881014,62.15,83053.3463,0.0,0.12712,0.00012,5.60583]
[1744238882021,62.15,83057.7475,0.0,0.12766,0.00012,5.62274]
[1744238882771,62.15,83057.7475,0.0,0.12766,0.00012,5.62274]
[1744238883028,62.15,83057.7475,0.0,0.12765,0.00012,5.62251]
[1744238884035,62.15,83052.459,0.0,0.12698,0.00012,5.60156]
[1744238884628,62.15,83052.459,0.0,0.12698,0.00012,5.60156]
[1744238885007,62.15,83052.459,0.0,0.12698,0.00012,5.60156]
[1744238885042,62.14,83052.459,0.0,0.12697,0.00012,5.60114]
[1744238887056,62.16,83059.2585,0.0,0.12787,0.00012,5.62941]
[1744238887480,62.16,83059.2585,0.0,0.12787,0.00012,5.62941]
[1744238888195,62.17,83059.2585,0.0,0.1279,0.00012,5.63025]
[1744238891084,62.18,83067.8777,0.0,0.12904,0.00013,5.66549]
[1744238892882,62.18,83066.6535,0.0,0.1289,0.00013,5.66118]
[1744238895112,62.18,83073.5181,0.0,0.12976,0.00013,5.68778]
[1744238896119,62.18,83081.6763,0.0,0.13077,0.00013,5.7192]
[1744238901154,62.17,83080.4887,0.0,0.13057,0.00013,5.7128]
[1744238901923,62.17,83080.4887,0.0,0.13057,0.00013,5.7128]
[1744238902161,62.16,83080.4887,0.0,0.13056,0.00013,5.71255]
[1744238907196,62.15,83085.7267,0.0,0.13119,0.00013,5.73201]
[1744238911224,62.15,83082.9502,0.0,0.13061,0.00013,5.70925]
[1744238912231,62.16,83074.1149,0.0,0.12952,0.00013,5.67546]
[1744238912770,62.16,83074.1149,0.0,0.12952,0.00013,5.67546]
[1744238915252,62.18,83065.6595,0.0,0.12855,0.00013,5.64531]
[1744238920290,62.22,83065.8844,0.0,0.12872,0.00013,5.65047]
[1744238925312,62.26,83063.5977,0.0,0.12858,0.00013,5.64609]
[1744238926820,62.26,83063.0886,0.0,0.12854,0.00013,5.64498]
[1744238932319,62.31,83062.2298,0.0,0.12859,0.00013,5.64649]
[1744238937957,62.34,83060.5183,0.0,0.1285,0.00013,5.64346]
[1744238943451,62.35,83055.0667,0.0,0.12787,0.00012,5.62399]
[1744238948488,62.37,83046.1097,0.0,0.12683,0.00012,5.59148]
[1744238950060,62.37,83046.1097,0.0,0.12683,0.00012,5.59148]
[1744238950067,62.37,83046.1097,0.0,0.12683,0.00012,5.59148]
[1744238950251,62.37,83046.1097,0.0,0.12683,0.00012,5.59148]
[1744238950595,62.38,83046.1097,0.0,0.12686,0.00012,5.5924]
[1744238950691,62.38,83046.1097,0.0,0.12686,0.00012,5.5924]
[1744238951417,62.4,83042.3309,0.0,0.12647,0.00012,5.5801]
[1744238952865,62.4,83042.3309,0.0,0.12647,0.00012,5.5801]
[1744238954531,62.41,83080.7722,0.0,0.13132,0.00013,5.73045]
[1744238955597,62.41,83080.7722,0.0,0.13132,0.00013,5.73045]
[1744238957553,62.41,83074.9879,0.0,0.13062,0.00013,5.70886]
[1744238959425,62.43,83064.0189,0.0,0.12928,0.00013,5.66763]
[1744238961427,62.44,83073.4527,0.0,0.13051,0.00013,5.70557]
[1744238966616,62.44,83073.1391,0.0,0.13048,0.00013,5.70463]
[1744238970436,62.43,83067.2536,0.0,0.12972,0.00013,5.68108]
[1744238974625,62.43,83066.5998,0.0,0.12942,0.00013,5.66687]
[1744238978700,62.43,83061.6146,0.0,0.12879,0.00013,5.64717]
[1744238984451,62.43,83055.696,0.0,0.12804,0.00012,5.62409]
[1744238986420,62.43,83055.696,0.0,0.12804,0.00012,5.62409]
[1744238986453,62.42,83055.0024,0.0,0.12793,0.00012,5.62073]
[1744238991458,62.41,83054.6912,0.0,0.12784,0.00012,5.61786]
[1744238996463,62.35,83058.4361,0.0,0.12807,0.00012,5.62514]
[1744238997566,62.34,83058.658,0.0,0.12805,0.00012,5.6247]
[1744238998501,62.34,83058.658,0.0,0.12805,0.00012,5.6247]
[1744238998840,62.33,83058.658,0.0,0.12801,0.00012,5.62344]
[1744239003875,62.28,83058.3774,0.0,0.12778,0.00012,5.61642]
[1744239008445,62.24,83056.7629,0.0,0.12745,0.00012,5.60611]
[1744239012187,62.22,83056.9508,0.0,0.12738,0.00012,5.60399]
[1744239017973,62.17,83056.7918,0.0,0.12717,0.00012,5.59756]
[1744239023008,62.14,83062.64,0.0,0.12776,0.00013,5.61601]
[1744239023600,62.14,83062.64,0.0,0.12776,0.00013,5.61601]
[1744239024491,62.13,83051.9718,0.0,0.12639,0.00012,5.57338]
[1744239025644,62.13,83051.9718,0.0,0.12639,0.00012,5.57338]
[1744239030191,62.12,83050.7014,0.0,0.12619,0.00012,5.5672]
[1744239036100,62.1,83049.8833,0.0,0.12582,0.00012,5.55051]
[1744239038464,62.1,83049.8833,0.0,0.1258,0.00012,5.54994]
[1744239038505,62.09,83058.4304,0.0,0.12684,0.00012,5.5826]
[1744239040971,62.08,83058.4306,0.0,0.12681,0.00012,5.58153]
[1744239041317,62.08,83058.4306,0.0,0.12681,0.00012,5.58153]
[1744239041418,62.08,83058.4306,0.0,0.12679,0.00012,5.58101]
[1744239041986,62.08,83058.4306,0.0,0.12679,0.00012,5.58101]
[1744239042119,62.08,83058.4306,0.0,0.12679,0.00012,5.58101]
[1744239047412,62.06,83057.167,0.0,0.12656,0.00012,5.57392]
[1744239051326,62.05,83057.3175,0.0,0.12653,0.00012,5.57299]
[1744239051334,62.05,83057.3175,0.0,0.12653,0.00012,5.57303]
[1744239052212,62.05,83049.5571,0.0,0.12558,0.00012,5.54303]
[1744239053511,62.05,83049.5571,0.0,0.12558,0.00012,5.54303]
[1744239053527,62.05,83049.5571,0.0,0.12558,0.00012,5.54303]
[1744239053815,62.05,83045.8289,0.0,0.12512,0.00012,5.52879]
[1744239054226,62.05,83045.8289,0.0,0.12513,0.00012,5.52901]
[1744239056240,62.06,83040.7016,0.0,0.12453,0.00012,5.5102]
[1744239061275,62.05,83038.9158,0.0,0.12425,0.00012,5.50148]
[1744239066312,62.01,83036.0308,0.0,0.12376,0.00012,5.48601]
[1744239068455,62.01,83036.0308,0.0,0.12375,0.00012,5.48565]
[1744239068535,62.01,83023.1094,0.0,0.12217,0.00012,5.43556]
[1744239068594,62.01,83023.1094,0.0,0.12217,0.00012,5.43556]
[1744239068597,62.01,83023.1094,0.0,0.12217,0.00012,5.43556]
[1744239068691,62.01,83023.1094,0.0,0.12217,0.00012,5.43556]
[1744239071534,61.99,83019.303,0.0,0.12163,0.00012,5.41844]
[1744239071538,61.98,83005.531,0.0,0.11994,0.00012,5.36465]
[1744239073540,61.98,83001.031,0.0,0.11938,0.00012,5.34639]
[1744239079403,61.97,83001.5102,0.0,0.1194,0.00012,5.34707]
[1744239079643,61.97,83001.5102,0.0,0.1194,0.00012,5.34707]
[1744239080402,61.97,83001.5102,0.0,0.1194,0.00012,5.34707]
[1744239080811,61.97,83001.5102,0.0,0.11941,0.00012,5.34747]
[1744239081547,61.97,83001.5102,0.0,0.11943,0.00012,5.34806]
[1744239083499,61.98,83001.5102,0.0,0.11945,0.00012,5.34894]
[1744239083550,61.99,82979.4501,0.0,0.11686,0.00012,5.265]
[1744239086311,62.0,82975.6728,0.0,0.11647,0.00012,5.25234]
[1744239091487,62.0,82979.4555,0.0,0.11669,0.00012,5.25503]
[1744239092772,62.0,82978.8282,0.0,0.11662,0.00012,5.25252]
[1744239098536,61.94,82976.7866,0.0,0.11614,0.00012,5.23728]
[1744239098839,61.94,82976.7866,0.0,0.11614,0.00012,5.23728]
[1744239099543,61.96,82976.7866,0.0,0.11622,0.00012,5.23955]
[1744239104574,62.07,82979.9302,0.0,0.11701,0.00012,5.26516]
[1744239107818,62.1,82979.0449,0.0,0.11703,0.00012,5.26569]
[1744239108578,62.11,82976.1336,0.0,0.1167,0.00012,5.2551]
[1744239109620,62.11,82974.4238,0.0,0.11652,0.00012,5.24901]
[1744239115585,62.11,82974.8739,0.0,0.11657,0.00012,5.25082]
[1744239116737,62.1,82974.1894,0.0,0.11645,0.00012,5.24675]
[1744239117587,62.09,82974.162,0.0,0.1164,0.00012,5.24522]
[1744239120047,62.08,82974.1347,0.0,0.11635,0.00012,5.24372]
[1744239120592,62.05,82974.1074,0.0,0.11626,0.00012,5.24092]
[1744239125597,62.0,82975.3044,0.0,0.11618,0.00012,5.23828]
[1744239128015,61.99,82975.4556,0.0,0.11616,0.00012,5.23762]
[1744239128600,61.97,82976.1759,0.0,0.11616,0.00012,5.23787]
[1744239128984,61.97,82976.1759,0.0,0.11616,0.00012,5.23787]
[1744239130387,61.97,82976.1759,0.0,0.11616,0.00012,5.23787]
[1744239130491,61.96,82976.1759,0.0,0.11613,0.00012,5.23666]
[1744239131394,61.96,82976.1759,0.0,0.11613,0.00012,5.23666]
[1744239131898,61.95,82976.1759,0.0,0.1161,0.00012,5.23578]
[1744239132604,61.93,82969.3291,0.0,0.11524,0.00012,5.20788]
[1744239134422,61.93,82969.3291,0.0,0.11524,0.00012,5.20788]
[1744239134521,61.93,82969.3291,0.0,0.11522,0.00012,5.20705]
[1744239138175,61.9,82967.9671,0.0,0.11496,0.00012,5.19874]
[1744239138610,61.88,82967.3479,0.0,0.11481,0.00012,5.19396]
[1744239141991,61.86,82967.6789,0.0,0.11477,0.00012,5.19269]
[1744239148620,61.82,82971.067,0.0,0.11502,0.00012,5.20071]
[1744239153625,61.79,82970.3089,0.0,0.11459,0.00012,5.18234]
[1744239159622,61.77,82971.1592,0.0,0.11462,0.00012,5.1831]
[1744239164636,61.75,82965.7718,0.0,0.11389,0.00012,5.15947]
[1744239168640,61.74,82971.1782,0.0,0.11449,0.00012,5.17895]
[1744239171314,61.73,82970.6828,0.0,0.11442,0.00012,5.17663]
[1744239171643,61.73,82975.9083,0.0,0.11501,0.00012,5.19601]
[1744239177084,61.7,82975.7019,0.0,0.11489,0.00012,5.19225]
[1744239181315,61.7,82977.2761,0.0,0.11505,0.00012,5.19761]
[1744239181653,61.69,82969.5153,0.0,0.11412,0.00012,5.16696]
[1744239187659,61.67,82972.8234,0.0,0.11444,0.00012,5.17748]
[1744239192664,61.67,82974.4592,0.0,0.1146,0.00012,5.18279]
[1744239193496,61.67,82974.4592,0.0,0.1146,0.00012,5.18279]
[1744239199625,61.65,82976.4493,0.0,0.11478,0.00012,5.18885]
[1744239199671,61.65,82979.3991,0.0,0.11512,0.00012,5.19989]
[1744239203675,61.64,82984.9593,0.0,0.11573,0.00012,5.2199]
[1744239207679,61.62,82980.057,0.0,0.11508,0.00012,5.19852]
[1744239208009,61.62,82980.057,0.0,0.11508,0.00012,5.19852]
[1744239208680,61.62,82980.9717,0.0,0.11517,0.00012,5.20153]
[1744239212765,61.61,82980.9808,0.0,0.11492,0.00012,5.1889]
[1744239213337,61.61,82980.9808,0.0,0.11492,0.00012,5.18867]
[1744239214686,61.6,82987.2136,0.0,0.11563,0.00012,5.21193]
[1744239219691,61.58,82987.6094,0.0,0.11562,0.00012,5.21149]
[1744239221370,61.58,82988.2868,0.0,0.11568,0.00012,5.2137]
[1744239221926,61.58,82988.2868,0.0,0.11568,0.00012,5.2137]
[1744239223695,61.57,82995.8403,0.0,0.11652,0.00012,5.24102]
[1744239226077,61.55,82997.3792,0.0,0.11665,0.00012,5.24529]
[1744239226164,61.55,82997.3792,0.0,0.11665,0.00012,5.24529]
[1744239226428,61.55,82997.3792,0.0,0.11665,0.00012,5.24529]
[1744239228118,61.54,82997.3792,0.0,0.11662,0.00012,5.24409]
[1744239229701,61.53,83016.5864,0.0,0.11888,0.00012,5.31707]
[1744239231703,61.52,83033.9981,0.0,0.12094,0.00012,5.38308]
[1744239236708,61.48,83041.4779,0.0,0.1217,0.00012,5.40734]
[1744239240712,61.43,83051.7311,0.0,0.12279,0.00012,5.44191]
[1744239241789,61.43,83051.7311,0.0,0.12279,0.00012,5.44191]
[1744239243715,61.37,83068.552,0.0,0.12464,0.00013,5.50018]
[1744239249376,61.25,83071.5677,0.0,0.12452,0.00013,5.49679]
[1744239254082,61.11,83068.6688,0.0,0.12361,0.00012,5.46847]
[1744239255727,61.03,83063.1894,0.0,0.12264,0.00012,5.43806]
[1744239255738,61.03,83063.1894,0.0,0.12264,0.00012,5.43806]
[1744239262680,60.91,83063.9557,0.0,0.12223,0.00012,5.42545]
[1744239267739,60.81,83065.5306,0.0,0.12203,0.00012,5.41923]
[1744239268474,60.81,83065.5306,0.0,0.12203,0.00012,5.41923]
[1744239272767,60.73,83065.3785,0.0,0.12173,0.00012,5.40968]
[1744239272941,60.72,83064.6215,0.0,0.12135,0.00012,5.39282]
[1744239275747,60.68,83035.0733,0.0,0.11757,0.00012,5.27192]
[1744239278750,60.67,83029.8143,0.0,0.1169,0.00012,5.25037]
[1744239280353,60.67,83029.8143,0.0,0.11689,0.00012,5.25014]
[1744239284756,60.66,83024.5719,0.0,0.11621,0.00012,5.22811]
[1744239289761,60.65,83020.0965,0.0,0.11566,0.00012,5.21025]
[1744239295323,60.66,83019.6535,0.0,0.11562,0.00012,5.20881]
[1744239296921,60.65,83024.2704,0.0,0.11617,0.00012,5.22657]
[1744239302764,60.65,83024.3346,0.0,0.11615,0.00012,5.22617]
[1744239307998,60.64,83024.3367,0.0,0.11612,0.00012,5.22507]
[1744239310314,60.64,83024.3367,0.0,0.11612,0.00012,5.22504]
[1744239310415,60.64,83024.3367,0.0,0.11612,0.00012,5.22501]
[1744239316054,60.63,83024.724,0.0,0.11613,0.00012,5.22555]
[1744239320321,60.63,83020.99,0.0,0.11569,0.00012,5.21109]
[1744239320378,60.63,83020.99,0.0,0.11568,0.00012,5.21095]
[1744239323264,60.63,83024.4938,0.0,0.1161,0.00012,5.22445]
[1744239329801,60.63,83021.5542,0.0,0.11574,0.00012,5.21286]
[1744239335193,60.63,83021.7069,0.0,0.11556,0.00012,5.20227]
[1744239340812,60.65,83018.2505,0.0,0.1152,0.00012,5.19044]
[1744239342994,60.65,83018.2505,0.0,0.11521,0.00012,5.19072]
[1744239348284,60.66,83020.1198,0.0,0.11547,0.00012,5.19917]
[1744239350202,60.66,83022.0785,0.0,0.1157,0.00012,5.20691]
[1744239355333,60.66,83021.455,0.0,0.11565,0.00012,5.20503]
[1744239360832,60.67,83021.0997,0.0,0.11562,0.00012,5.20412]
[1744239365152,60.67,83021.1054,0.0,0.11563,0.00012,5.20455]
[1744239365732,60.67,83021.1054,0.0,0.11563,0.00012,5.20455]
[1744239365735,60.67,83021.1054,0.0,0.11563,0.00012,5.20455]
[1744239365812,60.67,83021.1054,0.0,0.11565,0.00012,5.20498]
[1744239366412,60.68,83015.2009,0.0,0.11495,0.00012,5.18247]
[1744239366881,60.68,83015.2009,0.0,0.11495,0.00012,5.18247]
[1744239368426,60.69,82999.3827,0.0,0.11313,0.00012,5.12287]
[1744239372844,60.74,82994.5907,0.0,0.11273,0.00012,5.10967]
[1744239376361,60.75,82994.5446,0.0,0.11279,0.00012,5.11157]
[1744239377363,60.76,82994.5446,0.0,0.11282,0.00012,5.11231]
[1744239378498,60.78,82988.5118,0.0,0.11218,0.00012,5.09136]
[1744239381154,60.8,82985.0602,0.0,0.11185,0.00012,5.0804]
[1744239383569,60.81,82989.4823,0.0,0.11242,0.00012,5.0993]
[1744239385259,60.83,82988.3479,0.0,0.11235,0.00012,5.09675]
[1744239391358,60.83,82990.5318,0.0,0.11262,0.00012,5.10572]
[1744239395395,60.82,82989.6163,0.0,0.11225,0.00012,5.08891]
[1744239397370,60.82,82985.8576,0.0,0.11181,0.00012,5.07458]
[1744239400786,60.82,82986.631,0.0,0.11191,0.00012,5.07781]
[1744239406192,60.78,82986.78,0.0,0.11177,0.00012,5.07326]
[1744239406262,60.78,82986.78,0.0,0.11177,0.00012,5.07326]
[1744239409715,60.75,83000.8673,0.0,0.11331,0.00012,5.12395]
[1744239413361,60.73,83001.886,0.0,0.11334,0.00012,5.1251]
[1744239414597,60.73,83001.886,0.0,0.11336,0.00012,5.1256]
[1744239416752,60.72,83002.1224,0.0,0.11335,0.00012,5.1253]
[1744239418303,60.69,83002.1224,0.0,0.11324,0.00012,5.12169]
[1744239418779,60.68,83002.1224,0.0,0.11317,0.00012,5.11955]
[1744239419786,60.67,83018.4461,0.0,0.11511,0.00012,5.18276]
[1744239420794,60.68,83023.8222,0.0,0.11578,0.00012,5.20481]
[1744239421801,60.68,83028.4267,0.0,0.11632,0.00012,5.22216]
[1744239424291,60.69,83028.9077,0.0,0.11645,0.00012,5.2263]
[1744239424480,60.69,83028.9077,0.0,0.11645,0.00012,5.2263]
[1744239424816,60.69,83028.9077,0.0,0.11645,0.00012,5.2263]
[1744239426842,60.75,83041.9309,0.0,0.11823,0.00012,5.28365]
[1744239427092,60.75,83041.9309,0.0,0.11823,0.00012,5.28365]
[1744239428902,60.75,83051.4052,0.0,0.11941,0.00012,5.32153]
[1744239432411,60.76,83051.9567,0.0,0.11951,0.00012,5.32462]
[1744239432733,60.76,83051.9567,0.0,0.11951,0.00012,5.32462]
[1744239434767,60.74,83050.9535,0.0,0.11931,0.00012,5.31828]
[1744239439275,60.69,83053.9742,0.0,0.11949,0.00012,5.32416]
[1744239439656,60.69,83053.9742,0.0,0.11949,0.00012,5.32416]
[1744239440342,60.68,83053.9742,0.0,0.11945,0.00012,5.3227]
[1744239441914,60.69,83062.2538,0.0,0.1205,0.00012,5.3564]
[1744239442775,60.69,83062.2538,0.0,0.1205,0.00012,5.3564]
[1744239443916,60.68,83070.8102,0.0,0.12152,0.00012,5.38868]
[1744239444968,60.66,83060.0684,0.0,0.12012,0.00012,5.34432]
[1744239446818,60.66,83060.0684,0.0,0.12012,0.00012,5.34432]
[1744239447918,60.65,83056.9058,0.0,0.1197,0.00012,5.33098]
[1744239447927,60.64,83050.5772,0.0,0.11889,0.00012,5.30504]
[1744239448996,60.64,83034.587,0.0,0.11693,0.00012,5.24198]
[1744239450003,60.64,83028.5472,0.0,0.1162,0.00012,5.21826]
[1744239452932,60.64,83026.1428,0.0,0.11569,0.00012,5.19704]
[1744239458064,60.65,83024.5085,0.0,0.11552,0.00012,5.19167]
[1744239461863,60.65,83023.0696,0.0,0.11537,0.00012,5.1866]
[1744239462968,60.66,83022.8929,0.0,0.11536,0.00012,5.18643]
[1744239468134,60.67,83025.2472,0.0,0.11568,0.00012,5.19674]
[1744239473169,60.65,83026.5662,0.0,0.11577,0.00012,5.19961]
[1744239478204,60.63,83023.8045,0.0,0.11536,0.00012,5.18633]
[1744239479836,60.63,83023.8045,0.0,0.11536,0.00012,5.18633]
[1744239481225,60.63,83016.4555,0.0,0.11447,0.00012,5.15746]
[1744239482232,60.63,83005.1571,0.0,0.11315,0.00012,5.11444]
[1744239483239,60.64,82996.3115,0.0,0.11214,0.00012,5.08106]
[1744239488274,60.68,82998.6718,0.0,0.11254,0.00012,5.09438]
[1744239493309,60.7,83005.2262,0.0,0.1134,0.00012,5.1223]
[1744239498980,60.7,83008.1769,0.0,0.11378,0.00012,5.13478]
[1744239504386,60.71,83007.0756,0.0,0.11367,0.00012,5.13122]
[1744239508990,60.71,83011.6889,0.0,0.11422,0.00012,5.14905]
[1744239514456,60.71,83011.426,0.0,0.11397,0.00012,5.13653]
[1744239519491,60.72,83007.3877,0.0,0.11354,0.00012,5.12222]
[1744239525007,60.74,83007.5074,0.0,0.11362,0.00012,5.12476]
[1744239530568,60.75,83011.5777,0.0,0.11413,0.00012,5.14168]
[1744239535603,60.75,83010.915,0.0,0.11408,0.00012,5.13979]
[1744239537617,60.75,83018.1202,0.0,0.11492,0.00012,5.16725]
[1744239542858,60.74,83018.9791,0.0,0.11498,0.00012,5.16936]
[1744239544679,60.73,83025.617,0.0,0.11574,0.00012,5.19405]
[1744239545686,60.73,83031.7946,0.0,0.11649,0.00012,5.21826]
[1744239549714,60.72,83037.661,0.0,0.11716,0.00012,5.23963]
[1744239551767,60.71,83038.1376,0.0,0.1172,0.00012,5.24099]
[1744239557039,60.7,83031.9541,0.0,0.1164,0.00012,5.21534]
[1744239561799,60.69,83037.5685,0.0,0.11705,0.00012,5.23623]
[1744239566834,60.67,83042.6358,0.0,0.11758,0.00012,5.25354]
[1744239571869,60.65,83043.6641,0.0,0.1174,0.00012,5.2429]
[1744239576904,60.63,83042.0341,0.0,0.11714,0.00012,5.23443]
[1744239581939,60.62,83044.0122,0.0,0.11732,0.00012,5.24048]
[1744239587069,60.6,83042.5677,0.0,0.11709,0.00012,5.23289]
[1744239593018,60.59,83040.5131,0.0,0.11679,0.00012,5.2235]
[1744239598053,60.59,83038.7003,0.0,0.11656,0.00012,5.21603]
[1744239602645,60.59,83039.5727,0.0,0.11667,0.00012,5.21947]
[1744239602866,60.59,83039.5727,0.0,0.11667,0.00012,5.21947]
[1744239604460,60.59,83041.915,0.0,0.11695,0.00012,5.22848]
[1744239604647,60.59,83041.915,0.0,0.11695,0.00012,5.22848]
[1744239606089,60.58,83059.0034,0.0,0.119,0.00012,5.29438]
[1744239611094,60.55,83061.4441,0.0,0.1192,0.00012,5.30087]
[1744239616099,60.53,83063.2156,0.0,0.11932,0.00012,5.30459]
[1744239621104,60.51,83065.0399,0.0,0.11947,0.00012,5.30944]
[1744239624854,60.5,83064.7767,0.0,0.11942,0.00012,5.30784]
[1744239625243,60.5,83049.8951,0.0,0.11757,0.00012,5.24873]
[1744239626250,60.5,83035.4999,0.0,0.11583,0.00012,5.19266]
[1744239631117,60.51,83043.3787,0.0,0.11661,0.00012,5.21291]
[1744239631969,60.51,83043.3787,0.0,0.11661,0.00012,5.21291]
[1744239632063,60.51,83043.3787,0.0,0.11661,0.00012,5.21291]
[1744239632121,60.51,83048.0024,0.0,0.11716,0.00012,5.23075]
[1744239634123,60.52,83084.796,0.0,0.12176,0.00013,5.37729]
[1744239635097,60.52,83084.796,0.0,0.12176,0.00013,5.37729]
[1744239637129,60.55,83101.5644,0.0,0.12399,0.00013,5.44719]
[1744239638130,60.56,83095.8973,0.0,0.12331,0.00013,5.42591]
[1744239643135,60.6,83097.2979,0.0,0.12366,0.00013,5.43687]
[1744239645137,60.6,83091.7664,0.0,0.12296,0.00013,5.41485]
[1744239646138,60.6,83085.3566,0.0,0.12214,0.00013,5.38904]
[1744239648142,60.59,83092.1904,0.0,0.12296,0.00013,5.41484]
[1744239649143,60.58,83096.8206,0.0,0.12351,0.00013,5.43215]
[1744239649221,60.58,83096.8206,0.0,0.12351,0.00013,5.43215]
[1744239650146,60.57,83100.1015,0.0,0.12389,0.00013,5.44395]
[1744239650940,60.57,83100.1015,0.0,0.12389,0.00013,5.44395]
[1744239651018,60.56,83100.1015,0.0,0.12385,0.00013,5.44262]
[1744239651824,60.56,83100.1015,0.0,0.12385,0.00013,5.44262]
[1744239652148,60.56,83109.9986,0.0,0.1251,0.00013,5.48183]
[1744239653149,60.56,83119.265,0.0,0.12629,0.00013,5.51858]
[1744239658154,60.58,83117.7862,0.0,0.12619,0.00013,5.51545]
[1744239662056,60.61,83120.7816,0.0,0.1267,0.00013,5.53135]
[1744239662157,60.62,83120.7816,0.0,0.12674,0.00013,5.53255]
[1744239665161,60.64,83137.1581,0.0,0.12896,0.00013,5.60075]
[1744239666162,60.65,83132.2982,0.0,0.12836,0.00013,5.5824]
[1744239668164,60.67,83127.1686,0.0,0.12776,0.00013,5.56397]
[1744239669963,60.67,83127.1686,0.0,0.12776,0.00013,5.56397]
[1744239670064,60.69,83127.1686,0.0,0.12785,0.00013,5.56666]
[1744239671167,60.71,83111.9439,0.0,0.12595,0.00013,5.50784]
[1744239672197,60.72,83112.0304,0.0,0.12602,0.00013,5.50989]
[1744239674170,60.74,83106.6319,0.0,0.12541,0.00013,5.49094]
[1744239675171,60.76,83097.6023,0.0,0.12432,0.00013,5.45696]
[1744239675636,60.76,83097.6023,0.0,0.12432,0.00013,5.45696]
[1744239675667,60.76,83097.6023,0.0,0.12432,0.00013,5.45696]
[1744239677173,60.8,83079.7229,0.0,0.12224,0.00013,5.39165]
[1744239679667,60.84,83079.2134,0.0,0.12232,0.00013,5.39427]
[1744239681487,60.84,83078.4119,0.0,0.12223,0.00013,5.3915]
[1744239682178,60.85,83053.0822,0.0,0.11914,0.00012,5.29333]
[1744239683179,60.86,83043.0563,0.0,0.11794,0.00012,5.2551]
[1744239684068,60.86,83043.0563,0.0,0.11794,0.00012,5.2551]
[1744239684169,60.87,83043.0563,0.0,0.11798,0.00012,5.25619]
[1744239685181,60.88,83047.7575,0.0,0.11859,0.00012,5.27572]
[1744239686182,60.89,83043.3269,0.0,0.11807,0.00012,5.25923]
[1744239691187,60.92,83041.2119,0.0,0.11773,0.00012,5.24354]
[1744239696192,60.9,83035.7462,0.0,0.11699,0.00012,5.21959]
[1744239698194,60.9,83029.8653,0.0,0.11627,0.00012,5.19655]
[1744239701046,60.9,83029.3042,0.0,0.1162,0.00012,5.19447]
[1744239703329,60.9,83026.0267,0.0,0.11582,0.00012,5.18211]
[1744239704200,60.9,83034.1768,0.0,0.1168,0.00012,5.21365]
[1744239705201,60.9,83040.8927,0.0,0.11762,0.00012,5.23985]
[1744239705858,60.9,83040.8927,0.0,0.11762,0.00012,5.23985]
[1744239707205,60.89,83056.5543,0.0,0.11951,0.00012,5.30017]
[1744239709207,60.88,83069.8744,0.0,0.12111,0.00012,5.3511]
[1744239709628,60.88,83069.8744,0.0,0.12111,0.00012,5.3511]
[1744239710208,60.89,83075.8904,0.0,0.12188,0.00012,5.37543]
[1744239713350,60.88,83075.4065,0.0,0.12181,0.00012,5.373]
[1744239714773,60.88,83073.1366,0.0,0.12149,0.00012,5.36296]
[1744239721219,60.82,83070.8909,0.0,0.12099,0.00012,5.34751]
[1744239726953,60.78,83065.2909,0.0,0.12015,0.00012,5.3208]
[1744239727960,60.78,83059.8509,0.0,0.11946,0.00012,5.2991]
[1744239731988,60.76,83054.6294,0.0,0.11873,0.00012,5.27585]
[1744239734252,60.75,83052.945,0.0,0.11849,0.00012,5.26796]
[1744239737235,60.73,83041.5428,0.0,0.11702,0.00012,5.22104]
[1744239739633,60.73,83041.5428,0.0,0.11701,0.00012,5.22074]
[1744239741053,60.73,83030.64,0.0,0.11568,0.00012,5.17804]
[1744239743067,60.73,83022.2827,0.0,0.11468,0.00012,5.14562]
[1744239744258,60.73,83022.1529,0.0,0.11466,0.00012,5.14501]
[1744239745081,60.73,83022.1529,0.0,0.11466,0.00012,5.14481]
[1744239747095,60.73,83027.214,0.0,0.11527,0.00012,5.16463]
[1744239752130,60.72,83026.5122,0.0,0.11494,0.00012,5.14924]
[1744239753137,60.72,83021.1835,0.0,0.1143,0.00012,5.12856]
[1744239758172,60.74,83020.6507,0.0,0.11432,0.00012,5.12917]
[1744239763207,60.76,83019.3106,0.0,0.11425,0.00012,5.1268]
[1744239768242,60.79,83014.2918,0.0,0.11376,0.00012,5.11087]
[1744239769172,60.79,83014.2918,0.0,0.11376,0.00012,5.11087]
[1744239769244,60.79,83014.2918,0.0,0.11376,0.00012,5.11087]
[1744239769249,60.8,83014.2918,0.0,0.11377,0.00012,5.11121]
[1744239772270,60.8,83012.7132,0.0,0.11361,0.00012,5.10605]
[1744239772275,60.81,83005.0302,0.0,0.11272,0.00012,5.07699]
[1744239774277,60.83,82998.3733,0.0,0.112,0.00012,5.0533]
[1744239777280,60.85,83002.8278,0.0,0.11261,0.00012,5.07312]
[1744239782285,60.88,83002.3322,0.0,0.11266,0.00012,5.07494]
[1744239784287,60.89,82995.6693,0.0,0.11194,0.00012,5.05108]
[1744239784335,60.89,82995.6693,0.0,0.11194,0.00012,5.05108]
[1744239785288,60.9,82991.0989,0.0,0.11144,0.00012,5.03476]
[1744239786289,60.91,82984.5075,0.0,0.1107,0.00012,5.01046]
[1744239791294,60.94,82981.6586,0.0,0.11048,0.00012,5.00312]
[1744239796299,60.97,82987.7896,0.0,0.11132,0.00012,5.03054]
[1744239796901,60.97,82987.7896,0.0,0.11132,0.00012,5.03054]
[1744239798301,60.98,82999.7801,0.0,0.11278,0.00012,5.07834]
[1744239803306,60.99,83002.3715,0.0,0.1131,0.00012,5.08879]
[1744239806314,60.99,83000.6524,0.0,0.11291,0.00012,5.08271]
[1744239809187,61.0,82999.8623,0.0,0.11283,0.00012,5.08012]
[1744239813316,61.0,82997.9397,0.0,0.11242,0.00012,5.062]
[1744239818321,61.01,82998.4413,0.0,0.1125,0.00012,5.0647]
[1744239819307,61.01,82998.4413,0.0,0.1125,0.00012,5.0647]
[1744239822325,61.0,83003.1465,0.0,0.11303,0.00012,5.08204]
[1744239826329,61.0,82997.4535,0.0,0.11233,0.00012,5.05928]
[1744239829452,61.0,82995.9059,0.0,0.11215,0.00012,5.05339]
[1744239830333,61.0,82981.5632,0.0,0.11049,0.00012,4.99867]
[1744239831334,61.01,82975.9733,0.0,0.10986,0.00012,4.97793]
[1744239836339,61.02,82978.0773,0.0,0.11015,0.00012,4.98762]
[1744239839342,61.01,82988.5395,0.0,0.11134,0.00012,5.02676]
[1744239839491,61.01,82988.5395,0.0,0.11134,0.00012,5.02676]
[1744239839674,61.01,82988.5395,0.0,0.11134,0.00012,5.02676]
[1744239841345,61.0,82997.1171,0.0,0.1123,0.00012,5.05826]
[1744239845551,60.97,82995.5805,0.0,0.11202,0.00012,5.04895]
[1744239848352,60.95,83003.4011,0.0,0.11284,0.00012,5.0758]
[1744239854358,60.91,83007.6624,0.0,0.11321,0.00012,5.08798]
[1744239859363,60.88,83007.6679,0.0,0.11308,0.00012,5.08387]
[1744239859634,60.88,83007.6679,0.0,0.11308,0.00012,5.08387]
[1744239865369,60.84,83007.8486,0.0,0.11296,0.00012,5.08017]
[1744239868625,60.83,83009.0278,0.0,0.11305,0.00012,5.08295]
[1744239869116,60.83,83009.0278,0.0,0.11305,0.00012,5.08295]
[1744239875379,60.8,83012.1591,0.0,0.11308,0.00012,5.07935]
[1744239880384,60.78,83012.8026,0.0,0.11308,0.00012,5.07948]
[1744239885391,60.76,83012.0753,0.0,0.11293,0.00012,5.07448]
[1744239889107,60.75,83000.1978,0.0,0.11148,0.00012,5.02718]
[1744239889624,60.75,83000.1978,0.0,0.11148,0.00012,5.02718]
[1744239891205,60.75,83000.1978,0.0,0.11148,0.00012,5.02711]
[1744239894142,60.75,82994.8489,0.0,0.11085,0.00012,5.00655]
[1744239898748,60.75,82996.7643,50.0,0.11108,0.00012,5.01411]
[1744239900440,60.76,82995.3541,50.0,0.11095,0.00012,5.00964]
[1744239900624,60.76,82995.3541,50.0,0.11095,0.00012,5.00964]
[1744239905219,60.78,83000.093,50.0,0.11157,0.00012,5.03012]
[1744239910254,60.79,82999.7867,50.0,0.11159,0.00012,5.03067]
[1744239914186,60.8,82999.9556,50.0,0.11163,0.00012,5.03199]
[1744239914263,60.8,82999.9556,50.0,0.11163,0.00012,5.03199]
[1744239914301,60.8,82999.9556,50.0,0.11163,0.00012,5.03199]
[1744239915290,60.79,83009.9758,50.0,0.11279,0.00012,5.06999]
[1744239918311,60.78,83014.5617,50.0,0.11329,0.00012,5.08619]
[1744239918530,60.78,83014.5617,50.0,0.11329,0.00012,5.08619]
[1744239919855,60.77,83014.5617,50.0,0.11327,0.00012,5.08562]
[1744239925360,60.76,83012.5861,50.0,0.11298,0.00012,5.07607]
[1744239925457,60.76,83012.5861,50.0,0.11298,0.00012,5.07607]
[1744239926314,60.76,83012.5861,50.0,0.11298,0.00012,5.07607]
[1744239928433,60.74,83017.1854,50.0,0.11347,0.00012,5.09214]
[1744239929887,60.74,83017.1854,50.0,0.11345,0.00012,5.09158]
[1744239935430,60.72,83017.2176,50.0,0.11315,0.00012,5.07718]
[1744239939450,60.71,83010.9429,50.0,0.11237,0.00012,5.05177]
[1744239944455,60.71,83007.9542,50.0,0.11204,0.00012,5.04107]
[1744239945023,60.71,83007.9542,50.0,0.11204,0.00012,5.04107]
[1744239948123,60.72,83007.8628,50.0,0.11205,0.00012,5.04141]
[1744239949460,60.72,83012.9599,50.0,0.11267,0.00012,5.06161]
[1744239954465,60.74,83014.8498,50.0,0.11294,0.00012,5.07049]
[1744239959470,60.75,83014.9753,50.0,0.113,0.00012,5.07231]
[1744239964475,60.76,83016.8014,50.0,0.11326,0.00012,5.08059]
[1744239968480,60.76,83022.3511,50.0,0.11393,0.00012,5.10233]
[1744239970481,60.75,83027.9032,50.0,0.11456,0.00012,5.12303]
[1744239975486,60.73,83028.0854,50.0,0.11451,0.00012,5.12114]
[1744239980492,60.71,83029.4691,50.0,0.1146,0.00012,5.12436]
[1744239981716,60.71,83029.2092,50.0,0.11456,0.00012,5.12288]
[1744239984011,60.7,83029.7137,50.0,0.11459,0.00012,5.12389]
[1744239984024,60.7,83029.7137,50.0,0.11459,0.00012,5.12389]
[1744239984536,60.7,83029.7137,50.0,0.11459,0.00012,5.12389]
[1744239985497,60.69,83052.0504,50.0,0.11725,0.00012,5.20947]
[1744239986498,60.67,83057.4099,50.0,0.11786,0.00012,5.22902]
[1744239989501,60.63,83062.6099,50.0,0.11834,0.00012,5.24449]
[1744239992504,60.6,83069.7118,50.0,0.11886,0.00012,5.25634]
[1744239994050,60.59,83069.6854,50.0,0.11882,0.00012,5.255]
[1744239995525,60.57,83068.2353,50.0,0.11857,0.00012,5.24703]
[1744239996350,60.57,83068.2353,50.0,0.11857,0.00012,5.24703]
[1744240001525,60.51,83066.4255,50.0,0.11811,0.00012,5.23242]
[1744240005965,60.47,83066.6807,50.0,0.11799,0.00012,5.22869]
[1744240009521,60.44,83057.4854,50.0,0.11673,0.00012,5.18875]
[1744240010073,60.44,83057.4854,50.0,0.11673,0.00012,5.18875]
[1744240010522,60.44,83052.6196,50.0,0.11613,0.00012,5.1694]
[1744240015527,60.43,83053.0234,50.0,0.11614,0.00012,5.1698]
[1744240020532,60.42,83052.6483,50.0,0.11606,0.00012,5.16719]
[1744240022534,60.42,83057.8387,50.0,0.11669,0.00012,5.18727]
[1744240023093,60.42,83057.8387,50.0,0.11669,0.00012,5.18727]
[1744240023535,60.42,83062.478,50.0,0.11724,0.00012,5.20512]
[1744240024619,60.41,83064.0324,50.0,0.11742,0.00012,5.21077]
[1744240025103,60.41,83064.0324,50.0,0.11742,0.00012,5.21077]
[1744240026010,60.41,83067.1625,50.0,0.11779,0.00012,5.22246]
[1744240026538,60.4,83066.9701,50.0,0.11775,0.00012,5.22114]
[1744240031543,60.37,83067.5364,50.0,0.11768,0.00012,5.21918]
[1744240033545,60.36,83060.8546,50.0,0.11681,0.00012,5.19149]
[1744240035547,60.35,83055.9516,50.0,0.1162,0.00012,5.17175]
[1744240036012,60.35,83055.9516,50.0,0.1162,0.00012,5.17175]
[1744240036548,60.35,83051.687,50.0,0.11568,0.00012,5.15504]
[1744240039551,60.36,83046.2622,50.0,0.11504,0.00012,5.13454]
[1744240044556,60.38,83040.444,50.0,0.1144,0.00012,5.11389]
[1744240049561,60.4,83039.7875,50.0,0.11442,0.00012,5.11423]
[1744240054566,60.43,83040.8843,50.0,0.11442,0.00012,5.10975]
[1744240057569,60.45,83035.6682,50.0,0.11387,0.00012,5.09177]
[1744240063323,60.49,83037.2877,50.0,0.11422,0.00012,5.10307]
[1744240068358,60.51,83038.0117,50.0,0.1144,0.00012,5.10894]
[1744240073393,60.53,83039.9636,50.0,0.11471,0.00012,5.11889]
[1744240078428,60.54,83042.4152,50.0,0.11506,0.00012,5.13003]
[1744240083463,60.56,83038.2158,50.0,0.11462,0.00012,5.11586]
[1744240088498,60.58,83035.89,50.0,0.11442,0.00012,5.1094]
[1744240093533,60.6,83035.899,50.0,0.1145,0.00012,5.11192]
[1744240098568,60.62,83039.9458,50.0,0.11506,0.00012,5.12984]
[1744240100724,60.62,83040.1796,50.0,0.1151,0.00012,5.13118]
[1744240101589,60.62,83040.1796,50.0,0.11509,0.00012,5.13098]
[1744240102596,60.62,83051.5066,50.0,0.11647,0.00012,5.17507]
[1744240104590,60.62,83051.9167,50.0,0.11651,0.00012,5.17646]
[1744240104592,60.62,83051.9167,50.0,0.11651,0.00012,5.17646]
[1744240104610,60.62,83051.9167,50.0,0.11652,0.00012,5.17669]
[1744240108730,60.61,83050.9516,50.0,0.11639,0.00012,5.17246]
[1744240109532,60.61,83050.9516,50.0,0.11639,0.00012,5.17246]
[1744240109623,60.62,83045.7909,50.0,0.11576,0.00012,5.15254]
[1744240113627,60.63,83040.6287,50.0,0.11497,0.00012,5.12224]
[1744240118632,60.66,83038.3216,50.0,0.11481,0.00012,5.11695]
[1744240123637,60.69,83037.8596,50.0,0.11486,0.00012,5.11869]
[1744240128642,60.71,83035.4518,50.0,0.11467,0.00012,5.11234]
[1744240131645,60.73,83045.3016,50.0,0.11594,0.00012,5.15312]
[1744240133648,60.73,83062.8412,50.0,0.11808,0.00012,5.22144]
[1744240135650,60.72,83068.0205,50.0,0.11868,0.00012,5.24058]
[1744240136463,60.72,83068.0205,50.0,0.11868,0.00012,5.24058]
[1744240137825,60.71,83071.2405,50.0,0.11904,0.00012,5.25199]
[1744240138286,60.71,83071.2405,50.0,0.11904,0.00012,5.25199]
[1744240138653,60.71,83076.4484,50.0,0.11967,0.00012,5.27198]
[1744240139654,60.71,83083.5999,50.0,0.12056,0.00013,5.30003]
[1744240143658,60.68,83108.4363,50.0,0.1236,0.00013,5.39502]
[1744240144804,60.67,83111.2664,50.0,0.12391,0.00013,5.40473]
[1744240145660,60.66,83111.5169,50.0,0.12389,0.00013,5.40424]
[1744240146326,60.66,83111.5169,50.0,0.12389,0.00013,5.40424]
[1744240150665,60.6,83106.074,50.0,0.12296,0.00013,5.37545]
[1744240151666,60.59,83099.5283,50.0,0.1221,0.00013,5.3486]
[1744240154669,60.57,83094.1252,50.0,0.12135,0.00013,5.3252]
[1744240157672,60.56,83083.0535,50.0,0.11993,0.00013,5.28035]
[1744240158782,60.57,83083.0535,50.0,0.11994,0.00013,5.28066]
[1744240159674,60.56,83075.4007,50.0,0.11898,0.00012,5.2503]
[1744240160621,60.56,83075.4007,50.0,0.11898,0.00012,5.2503]
[1744240160671,60.56,83075.4007,50.0,0.11897,0.00012,5.25011]
[1744240165685,60.55,83078.7784,50.0,0.11934,0.00012,5.26196]
[1744240168688,60.54,83086.5484,50.0,0.12028,0.00013,5.29142]
[1744240169689,60.54,83090.9686,50.0,0.12083,0.00013,5.30887]
[1744240174694,60.54,83091.3949,50.0,0.12065,0.00013,5.29821]
[1744240174728,60.53,83091.4512,50.0,0.12064,0.00013,5.29803]
[1744240175011,60.53,83091.4512,50.0,0.12064,0.00013,5.29803]
[1744240175070,60.53,83091.4512,50.0,0.12064,0.00013,5.29803]
[1744240175695,60.53,83093.2455,50.0,0.12085,0.00013,5.30462]
[1744240179701,60.51,83100.8633,50.0,0.12172,0.00013,5.33196]
[1744240184706,60.48,83101.9112,50.0,0.12173,0.00013,5.33245]
[1744240189711,60.45,83098.3375,50.0,0.12117,0.00013,5.31493]
[1744240190712,60.45,83093.5773,50.0,0.12057,0.00013,5.29586]
[1744240195717,60.43,83096.3667,50.0,0.12086,0.00013,5.30518]
[1744240200722,60.42,83095.8934,50.0,0.12075,0.00013,5.30169]
[1744240205321,60.41,83094.5515,50.0,0.12055,0.00013,5.29546]
[1744240206808,60.41,83094.1284,50.0,0.12049,0.00013,5.29343]
[1744240211733,60.4,83099.8935,50.0,0.12119,0.00013,5.31563]
[1744240214458,60.4,83102.8487,50.0,0.12154,0.00013,5.32649]
[1744240214936,60.39,83102.8487,50.0,0.12152,0.00013,5.32595]
[1744240215026,60.39,83102.8487,50.0,0.12152,0.00013,5.32595]
[1744240218036,60.38,83104.3222,50.0,0.12166,0.00013,5.33016]
[1744240218077,60.38,83104.3222,50.0,0.12166,0.00013,5.33016]
[1744240223745,60.36,83104.0814,50.0,0.12153,0.00013,5.32642]
[1744240229492,60.34,83105.2335,50.0,0.1216,0.00013,5.32839]
[1744240232511,60.32,83112.3683,50.0,0.1222,0.00013,5.34242]
[1744240237546,60.29,83112.3466,50.0,0.12209,0.00013,5.33911]
[1744240242581,60.27,83111.1598,50.0,0.12186,0.00013,5.33176]
[1744240247616,60.25,83111.7729,50.0,0.12185,0.00013,5.33169]
[1744240250174,60.24,83111.3834,50.0,0.12178,0.00013,5.32928]
[1744240250637,60.24,83111.3834,50.0,0.12176,0.00013,5.32891]
[1744240255672,60.23,83110.9077,50.0,0.12165,0.00013,5.32541]
[1744240260707,60.22,83107.3672,50.0,0.12116,0.00013,5.31014]
[1744240265268,60.21,83105.5504,50.0,0.12091,0.00013,5.30221]
[1744240266800,60.21,83082.2499,50.0,0.118,0.00012,5.21038]
[1744240268015,60.22,83082.2499,50.0,0.11801,0.00012,5.21084]
[1744240269775,60.22,83088.2197,50.0,0.11877,0.00013,5.2348]
[1744240271343,60.22,83088.6542,50.0,0.11883,0.00013,5.23665]
[1744240274808,60.22,83095.3678,50.0,0.11966,0.00013,5.26296]
[1744240275050,60.22,83095.3678,50.0,0.11966,0.00013,5.26296]
[1744240275189,60.22,83095.3678,50.0,0.11966,0.00013,5.26296]
[1744240275564,60.22,83095.3678,50.0,0.11966,0.00013,5.26296]
[1744240276923,60.21,83096.8606,50.0,0.11983,0.00013,5.26832]
[1744240282819,60.2,83097.5435,50.0,0.11986,0.00013,5.26935]
[1744240283715,60.2,83097.5435,50.0,0.11986,0.00013,5.26935]
[1744240284820,60.2,83087.6144,50.0,0.11863,0.00013,5.23028]
[1744240287823,60.21,83082.1376,50.0,0.11798,0.00012,5.20976]
[1744240290826,60.22,83087.9633,50.0,0.11875,0.00013,5.2343]
[1744240295831,60.23,83094.8916,50.0,0.1194,0.00013,5.24988]
[1744240300836,60.22,83094.7697,50.0,0.11938,0.00013,5.24921]
[1744240305841,60.22,83094.6184,50.0,0.11936,0.00013,5.24849]
[1744240310846,60.22,83094.7459,50.0,0.11937,0.00013,5.249]
[1744240315851,60.23,83088.1751,50.0,0.11857,0.00013,5.22353]
[1744240316638,60.23,83088.1751,50.0,0.11857,0.00013,5.22353]
[1744240317996,60.24,83084.6124,50.0,0.11816,0.00012,5.21052]
[1744240318854,60.24,83080.3522,50.0,0.11765,0.00012,5.19448]
[1744240319855,60.25,83075.8453,50.0,0.11712,0.00012,5.17772]
[1744240324860,60.3,83073.1608,50.0,0.11697,0.00012,5.17275]
[1744240329865,60.34,83070.5769,50.0,0.11682,0.00012,5.16789]
[1744240334870,60.38,83069.8574,50.0,0.1169,0.00012,5.17023]
[1744240339707,60.4,83067.3275,50.0,0.11667,0.00012,5.16285]
[1744240341877,60.4,83059.2315,50.0,0.11568,0.00012,5.1312]
[1744240342688,60.4,83059.2315,50.0,0.11568,0.00012,5.1312]
[1744240347883,60.4,83061.411,50.0,0.11594,0.00012,5.13969]
[1744240348023,60.4,83061.411,50.0,0.11594,0.00012,5.13969]
[1744240351887,60.39,83059.4412,50.0,0.11542,0.00012,5.1183]
[1744240356892,60.37,83061.0568,50.0,0.11555,0.00012,5.12262]
[1744240360896,60.37,83054.3166,50.0,0.11473,0.00012,5.09605]
[1744240361897,60.38,83048.1968,50.0,0.11401,0.00012,5.07288]
[1744240366902,60.41,83046.8476,50.0,0.11397,0.00012,5.0716]
[1744240369625,60.42,83046.6038,50.0,0.11399,0.00012,5.07221]
[1744240374910,60.43,83046.6119,50.0,0.11402,0.00012,5.07327]
[1744240379915,60.46,83044.0533,50.0,0.11384,0.00012,5.06746]
[1744240384921,60.5,83038.5446,50.0,0.11332,0.00012,5.05047]
[1744240386922,60.48,83024.0653,50.0,0.11149,0.00012,4.99128]
[1744240387923,60.47,83018.3772,50.0,0.11079,0.00012,4.9685]
[1744240390545,60.46,83017.1699,50.0,0.11061,0.00012,4.96257]
[1744240395656,60.44,83015.0625,50.0,0.11027,0.00012,4.95138]
[1744240398121,60.43,83015.8475,50.0,0.11033,0.00012,4.95351]
[1744240401513,60.42,83018.5337,50.0,0.11061,0.00012,4.96271]
[1744240406733,60.38,83018.6521,50.0,0.11045,0.00012,4.95738]
[1744240407318,60.38,83018.6521,50.0,0.11045,0.00012,4.95738]
[1744240410761,60.37,83003.6307,50.0,0.10863,0.00012,4.89797]
[1744240415797,60.36,83005.9352,50.0,0.10867,0.00012,4.89455]
[1744240416194,60.36,83005.9352,50.0,0.10867,0.00012,4.89455]
[1744240421839,60.35,83009.0797,50.0,0.10899,0.00012,4.90508]
[1744240426193,60.34,83011.8894,50.0,0.10928,0.00012,4.91468]
[1744240430918,60.34,83004.1557,50.0,0.10836,0.00012,4.88439]
[1744240431219,60.34,83004.1557,50.0,0.10836,0.00012,4.88439]
[1744240431925,60.34,83004.1557,50.0,0.10836,0.00012,4.88455]
[1744240433939,60.34,82997.7501,50.0,0.10761,0.00012,4.85959]
[1744240434026,60.34,82997.7501,50.0,0.10761,0.00012,4.85959]
[1744240434388,60.34,82997.7501,50.0,0.10761,0.00012,4.85959]
[1744240436960,60.34,82989.7003,50.0,0.10669,0.00012,4.82937]
[1744240439982,60.34,82995.2827,50.0,0.10733,0.00012,4.85062]
[1744240440988,60.34,83001.3244,50.0,0.10803,0.00012,4.87366]
[1744240442989,60.33,83008.1156,50.0,0.10881,0.00012,4.89944]
[1744240446234,60.33,83008.5006,50.0,0.10884,0.00012,4.9004]
[1744240446993,60.33,83014.7007,50.0,0.10956,0.00012,4.92391]
[1744240448995,60.32,83022.1206,50.0,0.11041,0.00012,4.9517]
[1744240454000,60.3,83033.8287,50.0,0.11173,0.00012,4.99491]
[1744240455001,60.3,83040.1298,50.0,0.11248,0.00012,5.01914]
[1744240456242,60.29,83035.9399,50.0,0.11197,0.00012,5.00268]
[1744240457004,60.29,83032.9619,50.0,0.11161,0.00012,4.99095]
[1744240462009,60.28,83025.8935,50.0,0.11071,0.00012,4.96171]
[1744240467014,60.26,83022.232,50.0,0.11022,0.00012,4.94558]
[1744240468531,60.26,83021.6648,50.0,0.11015,0.00012,4.94335]
[1744240469016,60.26,83022.6009,50.0,0.11026,0.00012,4.94692]
[1744240473645,60.26,83023.2123,50.0,0.11011,0.00012,4.93737]
[1744240474021,60.26,83029.1824,50.0,0.11081,0.00012,4.96029]
[1744240475022,60.26,83036.6355,50.0,0.11168,0.00012,4.98862]
[1744240478521,60.23,83040.9495,50.0,0.11212,0.00012,5.00278]
[1744240480276,60.22,83040.4533,50.0,0.112,0.00012,4.99911]
[1744240486033,60.19,83030.596,50.0,0.11069,0.00012,4.95667]
[1744240487034,60.19,83023.9964,50.0,0.10991,0.00012,4.93095]
[1744240488035,60.19,83019.4404,50.0,0.10937,0.00012,4.91348]
[1744240488524,60.19,83019.4404,50.0,0.10937,0.00012,4.91348]
[1744240489036,60.19,83015.0796,50.0,0.10887,0.00012,4.89703]
[1744240489430,60.19,83015.0796,50.0,0.10887,0.00012,4.89703]
[1744240489986,60.2,83015.0796,50.0,0.10889,0.00012,4.89762]
[1744240491038,60.21,83007.1996,50.0,0.10799,0.00012,4.86799]
[1744240496043,60.22,83005.653,50.0,0.10786,0.00012,4.86383]
[1744240501048,60.23,83004.3992,50.0,0.10774,0.00012,4.85982]
[1744240502551,60.23,83004.9987,50.0,0.10782,0.00012,4.86228]
[1744240508055,60.23,83004.9225,50.0,0.10783,0.00012,4.86282]
[1744240508154,60.23,83004.9225,50.0,0.10783,0.00012,4.86282]
[1744240512476,60.23,83003.9604,50.0,0.10772,0.00012,4.85915]
[1744240514061,60.24,82986.9933,50.0,0.10577,0.00012,4.79445]
[1744240515062,60.25,82973.6186,50.0,0.10428,0.00011,4.74455]
[1744240520186,60.29,82976.0053,50.0,0.1047,0.00011,4.75851]
[1744240521068,60.3,82965.2532,50.0,0.10351,0.00011,4.71862]
[1744240521504,60.3,82965.2532,50.0,0.10351,0.00011,4.71862]
[1744240522069,60.31,82952.5024,50.0,0.1021,0.00011,4.67138]
[1744240522107,60.31,82952.5024,50.0,0.1021,0.00011,4.67138]
[1744240522394,60.31,82952.5024,50.0,0.1021,0.00011,4.67138]
[1744240523070,60.33,82946.3424,50.0,0.10146,0.00011,4.64967]
[1744240526972,60.37,82942.722,50.0,0.10123,0.00011,4.64155]
[1744240528024,60.38,82942.722,50.0,0.10128,0.00011,4.64332]
[1744240528075,60.4,82942.8723,50.0,0.10135,0.00011,4.64562]
[1744240529763,60.41,82944.124,50.0,0.10154,0.00011,4.652]
[1744240529963,60.41,82944.124,50.0,0.10154,0.00011,4.652]
[1744240530010,60.41,82944.124,50.0,0.10154,0.00011,4.652]
[1744240530059,60.41,82944.124,50.0,0.10154,0.00011,4.652]
[1744240531078,60.43,82954.7557,50.0,0.10258,0.00011,4.68294]
[1744240532079,60.43,82968.8288,50.0,0.1042,0.00011,4.73719]
[1744240533080,60.44,82973.5584,50.0,0.10475,0.00011,4.75558]
[1744240535455,60.44,82970.3994,50.0,0.10441,0.00011,4.74432]
[1744240536019,60.44,82970.3994,50.0,0.10441,0.00011,4.74432]
[1744240541090,60.43,82961.8869,50.0,0.1034,0.00011,4.71052]
[1744240542091,60.42,82953.5871,50.0,0.10243,0.00011,4.67794]
[1744240545469,60.4,82952.7004,50.0,0.10225,0.00011,4.6719]
[1744240547618,60.39,82950.6541,50.0,0.10197,0.00011,4.66251]
[1744240549098,60.38,82957.2238,50.0,0.10266,0.00011,4.68579]
[1744240555104,60.33,82960.4271,50.0,0.10284,0.00011,4.69189]
[1744240560826,60.29,82955.6992,50.0,0.10218,0.00011,4.66956]
[1744240564113,60.28,82950.5133,50.0,0.10156,0.00011,4.64861]
[1744240564623,60.28,82950.5133,50.0,0.10156,0.00011,4.64861]
[1744240565114,60.28,82946.4201,50.0,0.10109,0.00011,4.63284]
[1744240566115,60.28,82941.8503,50.0,0.10058,0.00011,4.61556]
[1744240567116,60.28,82948.4005,50.0,0.10131,0.00011,4.64011]
[1744240568117,60.28,82942.2753,50.0,0.10062,0.00011,4.61689]
[1744240569976,60.28,82942.2753,50.0,0.10063,0.00011,4.61707]
[1744240575124,60.29,82942.474,50.0,0.10066,0.00011,4.61815]
[1744240579146,60.29,82942.0639,50.0,0.10062,0.00011,4.61687]
[1744240579154,60.29,82942.0639,50.1,0.10062,0.00011,4.61687]
[1744240580966,60.29,82936.9783,50.1,0.10007,0.00011,4.59828]
[1744240586002,60.31,82933.4212,50.1,0.09976,0.00011,4.58743]
[1744240590196,60.33,82931.7267,50.1,0.09964,0.00011,4.58341]
[1744240593051,60.34,82919.3499,50.1,0.09808,0.00011,4.52589]
[1744240594058,60.35,82911.0522,50.1,0.09721,0.00011,4.49572]
[1744240595065,60.35,82904.5324,50.1,0.09653,0.00011,4.47241]
[1744240596054,60.35,82904.5324,50.1,0.09653,0.00011,4.47241]
[1744240598162,60.38,82891.4446,50.1,0.0952,0.00011,4.42617]
[1744240600151,60.38,82891.4446,50.1,0.09523,0.00011,4.42733]
[1744240600163,60.39,82885.6497,50.1,0.09465,0.00011,4.40701]
[1744240601415,60.4,82885.6497,50.1,0.09468,0.00011,4.40817]
[1744240601455,60.4,82885.6497,50.1,0.09468,0.00011,4.40817]
[1744240601464,60.4,82885.6497,50.1,0.09468,0.00011,4.40817]
[1744240601757,60.4,82885.6497,50.1,0.09468,0.00011,4.40817]
[1744240602114,60.41,82885.6497,50.1,0.09471,0.00011,4.40935]
[1744240604128,60.44,82880.9645,50.1,0.09431,0.00011,4.39526]
[1744240607532,60.47,82876.7784,50.1,0.09397,0.00011,4.38324]
[1744240613104,60.49,82877.5076,50.1,0.09412,0.00011,4.38865]
[1744240618181,60.51,82872.2522,50.1,0.09366,0.00011,4.37226]
[1744240620183,60.52,82865.7062,50.1,0.09298,0.00011,4.34868]
[1744240625188,60.57,82866.16,50.1,0.09324,0.00011,4.35742]
[1744240630193,60.66,82866.253,50.1,0.09356,0.00011,4.36852]
[1744240633196,60.69,82865.3468,50.1,0.0936,0.00011,4.37004]
[1744240634197,60.73,82873.5705,50.1,0.09461,0.00011,4.40502]
[1744240636199,60.77,82866.6438,50.1,0.09402,0.00011,4.38434]
[1744240637176,60.77,82866.6438,50.1,0.09402,0.00011,4.38434]
[1744240642205,60.88,82863.6719,50.1,0.09413,0.00011,4.38798]
[1744240644207,60.91,82869.8255,50.1,0.09487,0.00011,4.41369]
[1744240644641,60.91,82869.8255,50.1,0.09487,0.00011,4.41369]
[1744240647214,60.94,82898.4673,50.1,0.09805,0.00011,4.52361]
[1744240648215,60.95,82906.5106,50.1,0.09895,0.00011,4.55455]
[1744240649216,60.95,82912.9179,50.1,0.09967,0.00011,4.57906]
[1744240652219,60.95,82921.4885,50.1,0.10041,0.00011,4.59995]
[1744240653220,60.95,82926.6892,50.1,0.10098,0.00011,4.61911]
[1744240654685,60.95,82926.5452,50.1,0.10095,0.00011,4.61824]
[1744240655222,60.95,82926.7451,50.1,0.10096,0.00011,4.61865]
[1744240656223,60.94,82932.4278,50.1,0.10158,0.00011,4.63937]
[1744240657506,60.93,82934.5392,50.1,0.10179,0.00011,4.64656]
[1744240659837,60.93,82933.4359,50.1,0.10166,0.00011,4.64229]
[1744240660228,60.94,82944.209,50.1,0.10288,0.00011,4.68335]
[1744240663231,60.95,82949.1622,50.1,0.10349,0.00011,4.70366]
[1744240667506,60.94,82950.3137,50.1,0.10359,0.00011,4.70718]
[1744240668236,60.94,82950.2163,50.1,0.10358,0.00011,4.70661]
[1744240673241,60.94,82947.0249,50.1,0.10321,0.00011,4.69439]
[1744240678246,60.95,82942.5585,50.1,0.10274,0.00011,4.67844]
[1744240683251,60.96,82946.9837,50.1,0.10327,0.00011,4.69614]
[1744240688256,60.95,82948.7827,50.1,0.10344,0.00011,4.70218]
[1744240691128,60.95,82949.2342,50.1,0.10349,0.00011,4.7036]
[1744240692001,60.95,82949.2342,50.1,0.10348,0.00011,4.70347]
[1744240692260,60.95,82944.6685,50.1,0.10297,0.00011,4.68632]
[1744240695263,60.94,82951.1549,50.1,0.10369,0.00011,4.71038]
[1744240699554,60.94,82948.8462,50.1,0.10341,0.00011,4.70115]
[1744240699557,60.94,82948.8462,50.2,0.10341,0.00011,4.70115]
[1744240705273,60.95,82945.1499,50.2,0.10302,0.00011,4.6879]
[1744240710278,60.95,82948.1846,50.2,0.10337,0.00011,4.69979]
[1744240715283,60.95,82949.0858,50.2,0.10324,0.00011,4.69097]
[1744240720288,60.95,82948.6586,50.2,0.10319,0.00011,4.68941]
[1744240725293,60.94,82948.2435,50.2,0.10311,0.00011,4.6867]
[1744240730298,60.92,82948.2125,50.2,0.10304,0.00011,4.68442]
[1744240735303,60.9,82948.9053,50.2,0.10307,0.00011,4.68516]
[1744240738256,60.9,82948.7989,50.2,0.10304,0.00011,4.68436]
[1744240738307,60.89,82943.7219,50.2,0.10244,0.00011,4.66407]
[1744240738930,60.89,82943.7219,50.2,0.10244,0.00011,4.66407]
[1744240739308,60.87,82934.0513,50.2,0.10128,0.00011,4.62532]
[1744240739366,60.87,82934.0513,50.2,0.10128,0.00011,4.62532]
[1744240739399,60.87,82934.0513,50.2,0.10128,0.00011,4.62532]
[1744240740309,60.86,82928.4614,50.2,0.1006,0.00011,4.60234]
[1744240743312,60.83,82922.6911,50.2,0.09987,0.00011,4.57762]
[1744240744313,60.84,82929.4712,50.2,0.10063,0.00011,4.60331]
[1744240750319,60.84,82930.6149,50.2,0.10078,0.00011,4.60819]
[1744240753149,60.84,82930.6149,50.2,0.10079,0.00011,4.60873]
[1744240754804,60.82,82930.6149,50.2,0.10071,0.00011,4.60613]
[1744240755324,60.82,82900.396,50.2,0.09739,0.00011,4.49264]
[1744240761232,60.8,82899.6765,50.2,0.09725,0.00011,4.48787]
[1744240766267,60.77,82898.7744,50.2,0.09703,0.00011,4.4805]
[1744240768816,60.76,82898.9304,50.2,0.097,0.00011,4.47959]
[1744240771302,60.73,82895.9391,50.2,0.09637,0.00011,4.45361]
[1744240776337,60.71,82897.6397,50.2,0.09647,0.00011,4.45709]
[1744240781350,60.7,82898.5157,50.2,0.09652,0.00011,4.45882]
[1744240786356,60.69,82899.3578,50.2,0.09657,0.00011,4.46061]
[1744240791361,60.68,82898.7931,50.2,0.09647,0.00011,4.45711]
[1744240796366,60.66,82903.4817,50.2,0.09692,0.00011,4.47278]
[1744240801371,60.6,82904.0843,50.2,0.09673,0.00011,4.46647]
[1744240804723,60.52,82902.9837,50.2,0.09632,0.00011,4.45243]
[1744240808378,60.42,82911.1985,50.2,0.09683,0.00011,4.47011]
[1744240811384,60.36,82912.9064,50.2,0.09682,0.00011,4.46971]
[1744240812383,60.31,82919.1722,50.2,0.0973,0.00011,4.4863]
[1744240813384,60.3,82924.2585,50.2,0.09784,0.00011,4.50502]
[1744240818389,60.29,82924.6282,50.2,0.09783,0.00011,4.50452]
[1744240821392,60.2,82930.3078,50.2,0.09812,0.00011,4.51458]
[1744240826397,60.05,82931.767,50.2,0.09772,0.00011,4.50121]
[1744240829400,59.97,82926.4005,50.2,0.09683,0.00011,4.47091]
[1744240831345,59.95,82926.3407,50.2,0.09673,0.00011,4.46762]
[1744240833404,59.89,82919.9375,50.2,0.09558,0.00011,4.42395]
[1744240836407,59.83,82927.6562,50.2,0.0962,0.00011,4.44531]
[1744240841412,59.73,82923.8854,50.2,0.09543,0.00011,4.41904]
[1744240843414,59.7,82914.7658,50.2,0.09434,0.00011,4.38103]
[1744240848419,59.64,82917.2499,50.2,0.09436,0.00011,4.38191]
[1744240853424,59.58,82916.8766,50.2,0.09409,0.00011,4.37275]
[1744240858429,59.53,82915.733,50.2,0.09377,0.00011,4.36159]
[1744240859430,59.52,82904.9254,50.2,0.09259,0.00011,4.3204]
[1744240864435,59.5,82905.0886,50.2,0.09253,0.00011,4.31827]
[1744240869441,59.48,82909.7716,50.2,0.09294,0.00011,4.33274]
[1744240871443,59.46,82917.7562,50.2,0.09373,0.00011,4.36057]
[1744240872047,59.46,82917.7562,50.2,0.09373,0.00011,4.36057]
[1744240873146,59.46,82917.7562,50.2,0.09373,0.00011,4.36057]
[1744240874446,59.42,82927.4724,50.2,0.09466,0.00011,4.39281]
[1744240879451,59.36,82927.7757,50.2,0.09446,0.00011,4.38591]
[1744240883455,59.34,82920.8446,50.2,0.09362,0.00011,4.35682]
[1744240884363,59.34,82920.8446,50.2,0.09362,0.00011,4.35682]
[1744240884431,59.34,82920.8446,50.2,0.09362,0.00011,4.35682]
[1744240889461,59.33,82920.4682,50.2,0.09356,0.00011,4.35478]
[1744240894466,59.33,82922.6306,50.2,0.09357,0.00011,4.35084]
[1744240897183,59.33,82922.8727,50.2,0.09359,0.00011,4.35155]
[1744240898560,59.33,82922.7242,50.2,0.09356,0.00011,4.35079]
[1744240903182,59.33,82923.4896,50.2,0.09364,0.00011,4.35328]
[1744240908398,59.32,82920.9931,50.2,0.09335,0.00011,4.34343]
[1744240908408,59.32,82920.9931,50.2,0.09335,0.00011,4.34343]
[1744240910482,59.32,82911.9153,50.2,0.09237,0.00011,4.30909]
[1744240911483,59.32,82905.7055,50.2,0.09171,0.00011,4.28581]
[1744240912484,59.32,82896.7889,50.2,0.09076,0.00011,4.25252]
[1744240914198,59.32,82896.9203,50.2,0.09077,0.00011,4.25306]
[1744240914438,59.32,82896.9203,50.2,0.09077,0.00011,4.25306]
[1744240915197,59.32,82896.9203,50.2,0.09077,0.00011,4.25306]
[1744240916494,59.32,82885.5096,50.2,0.08958,0.0001,4.21081]
[1744240919494,59.32,82883.0985,50.2,0.08933,0.0001,4.2021]
[1744240921386,59.33,82886.1733,50.2,0.08966,0.0001,4.21374]
[1744240927506,59.33,82889.5376,50.2,0.09004,0.00011,4.22694]
[1744240932337,59.33,82892.572,50.2,0.09036,0.00011,4.23854]
[1744240932446,59.33,82892.572,50.2,0.09036,0.00011,4.23854]
[1744240932511,59.33,82889.9376,50.2,0.09009,0.00011,4.22873]
[1744240934458,59.33,82879.5655,50.2,0.089,0.0001,4.19023]
[1744240936471,59.33,82870.4894,50.2,0.08806,0.0001,4.15662]
[1744240937431,59.33,82870.4894,50.2,0.08806,0.0001,4.15662]
[1744240938485,59.33,82846.2582,50.2,0.08558,0.0001,4.06774]
[1744240941210,59.34,82847.846,50.2,0.08574,0.0001,4.07371]
[1744240943334,59.34,82848.1657,50.2,0.08578,0.0001,4.07503]
[1744240945344,59.34,82848.1229,50.2,0.08578,0.0001,4.07503]
[1744240948614,59.34,82850.7171,50.2,0.08605,0.0001,4.08483]
[1744240952871,59.34,82851.3966,50.2,0.08592,0.0001,4.07616]
[1744240956547,59.34,82857.2145,50.2,0.08652,0.0001,4.09775]
[1744240957548,59.34,82863.1695,50.2,0.08713,0.0001,4.11964]
[1744240958444,59.34,82863.1695,50.2,0.08713,0.0001,4.11964]
[1744240959550,59.34,82869.4562,50.2,0.08778,0.0001,4.14274]
[1744240961342,59.34,82869.086,50.2,0.08774,0.0001,4.14135]
[1744240966469,59.34,82865.7799,50.2,0.08738,0.0001,4.12843]
[1744240968464,59.34,82865.6701,50.2,0.08736,0.0001,4.12786]
[1744240968559,59.33,82860.0438,50.2,0.08677,0.0001,4.10686]
[1744240969152,59.33,82860.0438,50.2,0.08677,0.0001,4.10686]
[1744240969560,59.33,82852.461,50.2,0.08599,0.0001,4.07881]
[1744240974565,59.32,82853.0978,50.2,0.08602,0.0001,4.07995]
[1744240979570,59.32,82851.7022,50.2,0.08585,0.0001,4.0737]
[1744240984575,59.31,82851.5737,50.2,0.08581,0.0001,4.07211]
[1744240986298,59.3,82854.8379,50.2,0.08613,0.0001,4.08383]
[1744240987437,59.3,82855.3856,50.2,0.08618,0.0001,4.08559]
[1744240992583,59.29,82855.8808,50.2,0.08619,0.0001,4.08595]
[1744240994585,59.29,82850.2705,50.2,0.08561,0.0001,4.06496]
[1744240998298,59.28,82850.0883,50.2,0.08557,0.0001,4.06366]
[1744240998572,59.28,82850.0883,50.2,0.08557,0.0001,4.06366]
[1744241001592,59.28,82841.9528,50.2,0.08473,0.0001,4.03318]
[1744241004505,59.28,82841.8677,50.2,0.08471,0.0001,4.03254]
[1744241004735,59.27,82843.3449,50.2,0.08485,0.0001,4.03776]
[1744241005596,59.27,82843.423,50.2,0.08485,0.0001,4.03768]
[1744241010601,59.26,82841.3854,50.2,0.08459,0.0001,4.02845]
[1744241013403,59.25,82841.2167,50.2,0.08436,0.0001,4.01612]
[1744241013604,59.25,82832.8113,50.2,0.0835,0.0001,3.98494]
[1744241015606,59.25,82825.8604,50.2,0.0828,0.0001,3.95962]
[1744241020611,59.25,82823.5093,50.2,0.08256,0.0001,3.95088]
[1744241025616,59.24,82830.8092,50.2,0.08328,0.0001,3.977]
[1744241030621,59.24,82830.4647,50.2,0.08323,0.0001,3.97532]
[1744241034625,59.24,82825.3995,50.2,0.08272,0.0001,3.9567]
[1744241036259,59.24,82824.7423,50.2,0.08266,0.0001,3.95427]
[1744241037628,59.24,82819.9183,50.2,0.08218,0.0001,3.93678]
[1744241037928,59.24,82819.9183,50.2,0.08218,0.0001,3.93678]
[1744241038161,59.24,82819.9183,50.2,0.08218,0.0001,3.93678]
[1744241038207,59.24,82819.9183,50.2,0.08218,0.0001,3.93678]
[1744241040631,59.24,82812.4286,50.2,0.08144,0.0001,3.90983]
[1744241041564,59.24,82812.4286,50.2,0.08144,0.0001,3.90983]
[1744241044218,59.24,82809.6704,50.2,0.08117,0.0001,3.90003]
[1744241044635,59.24,82812.1051,50.2,0.08141,0.0001,3.90862]
[1744241047117,59.24,82815.9443,50.2,0.08177,0.0001,3.92207]
[1744241047638,59.24,82814.9704,50.2,0.08168,0.0001,3.91857]
[1744241049640,59.24,82808.7823,50.2,0.08107,0.0001,3.89636]
[1744241054645,59.24,82805.7318,50.2,0.08078,0.0001,3.88564]
[1744241055646,59.24,82800.4151,50.2,0.08027,0.0001,3.86668]
[1744241055710,59.24,82800.4151,50.2,0.08027,0.0001,3.86668]
[1744241057131,59.24,82800.4642,50.2,0.08027,0.0001,3.86694]
[1744241059406,59.24,82800.6892,50.2,0.0803,0.0001,3.86791]
[1744241061853,59.24,82800.0481,50.2,0.08025,0.0001,3.86587]
[1744241063698,59.24,82794.4692,50.2,0.07971,0.0001,3.84615]
[1744241065656,59.25,82789.2069,50.2,0.07921,0.0001,3.82766]
[1744241066866,59.25,82788.3408,50.2,0.07913,0.0001,3.82472]
[1744241067853,59.25,82787.0941,50.2,0.07902,0.0001,3.82044]
[1744241071662,59.25,82783.7566,50.2,0.07851,0.0001,3.79807]
[1744241073861,59.26,82782.7154,50.2,0.07842,0.0001,3.79476]
[1744241074102,59.26,82782.7154,50.2,0.07842,0.0001,3.79476]
[1744241074665,59.26,82782.7154,50.2,0.07842,0.0001,3.79476]
[1744241074436,59.26,82782.7154,50.2,0.07842,0.0001,3.79476]
[1744241075427,59.26,82782.7154,50.2,0.07842,0.0001,3.79476]
[1744241076126,59.25,82782.7154,50.2,0.07842,0.0001,3.79447]
[1744241076667,59.25,82765.4731,50.2,0.07678,9e-05,3.73339]
[1744241079861,59.2,82768.1589,50.2,0.07686,9e-05,3.73639]
[1744241080353,59.2,82768.1589,50.2,0.07686,9e-05,3.73639]
[1744241080393,59.2,82768.1589,50.2,0.07686,9e-05,3.73639]
[1744241085118,59.18,82767.4099,50.2,0.07671,9e-05,3.73096]
[1744241085861,59.17,82767.4099,50.2,0.07666,9e-05,3.72904]
[1744241086677,59.14,82766.2171,50.2,0.07644,9e-05,3.72103]
[1744241089595,59.08,82766.2171,50.2,0.07625,9e-05,3.71382]
[1744241089604,59.08,82766.2171,50.2,0.07625,9e-05,3.71382]
[1744241089618,59.08,82766.2171,50.2,0.07625,9e-05,3.71382]
[1744241089644,59.08,82766.2171,50.2,0.07625,9e-05,3.71382]
[1744241089669,59.08,82766.2171,50.2,0.07625,9e-05,3.71382]
[1744241089680,59.05,82764.5487,50.2,0.076,9e-05,3.70445]
[1744241091861,59.07,82765.0447,50.2,0.07609,9e-05,3.7079]
[1744241092686,59.07,82765.0447,50.2,0.07609,9e-05,3.7079]
[1744241095192,59.09,82765.0447,50.2,0.07616,9e-05,3.71045]
[1744241097861,59.09,82763.2159,50.2,0.076,9e-05,3.70429]
[1744241100138,59.1,82763.1873,50.2,0.07604,9e-05,3.70604]
[1744241100182,59.1,82763.1873,50.2,0.07604,9e-05,3.70604]
[1744241101326,59.1,82763.1873,50.2,0.07604,9e-05,3.70604]
[1744241103639,59.1,82775.0224,50.2,0.07716,9e-05,3.74784]
[1744241108674,59.1,82777.1278,50.2,0.07736,9e-05,3.75529]
[1744241109681,59.1,82781.9781,50.2,0.07782,0.0001,3.77241]
[1744241109902,59.1,82781.9781,50.2,0.07782,0.0001,3.77241]
[1744241110604,59.1,82781.9781,50.2,0.07782,0.0001,3.77241]
[1744241115713,59.1,82783.5522,50.2,0.07796,0.0001,3.77784]
[1744241115861,59.1,82783.5522,50.2,0.07796,0.0001,3.77784]
[1744241119240,59.1,82780.1042,50.2,0.07763,9e-05,3.76557]
[1744241124722,59.1,82778.0903,50.2,0.07744,9e-05,3.75844]
[1744241129727,59.1,82779.9048,50.2,0.07761,9e-05,3.76487]
[1744241134035,59.1,82779.8764,50.2,0.07741,9e-05,3.75364]
[1744241136734,59.1,82773.7542,50.2,0.07683,9e-05,3.73209]
[1744241140933,59.1,82773.518,50.2,0.07681,9e-05,3.73141]
[1744241140967,59.1,82773.518,50.2,0.07681,9e-05,3.73141]
[1744241141739,59.11,82764.5955,50.2,0.07598,9e-05,3.70012]
[1744241141874,59.11,82764.5955,50.2,0.07598,9e-05,3.70012]
[1744241142617,59.11,82764.5955,50.2,0.07598,9e-05,3.70012]
[1744241142717,59.11,82764.5955,50.2,0.07598,9e-05,3.70012]
[1744241142740,59.11,82749.6672,50.2,0.0746,9e-05,3.64808]
[1744241143741,59.11,82743.9342,50.2,0.07408,9e-05,3.62833]
[1744241148746,59.12,82745.4276,50.2,0.07424,9e-05,3.63447]
[1744241149371,59.12,82745.4276,50.2,0.07424,9e-05,3.63447]
[1744241149456,59.12,82745.4276,50.2,0.07424,9e-05,3.63447]
[1744241149630,59.12,82745.4276,50.2,0.07424,9e-05,3.63447]
[1744241151281,59.12,82744.459,50.2,0.07415,9e-05,3.63125]
[1744241151336,59.12,82744.459,50.2,0.07415,9e-05,3.63125]
[1744241155553,59.12,82741.6797,50.2,0.07389,9e-05,3.62144]
[1744241156212,59.11,82741.6299,50.2,0.07389,9e-05,3.62124]
[1744241157755,59.11,82730.4644,50.2,0.07287,9e-05,3.58236]
[1744241158756,59.11,82724.222,50.2,0.0723,9e-05,3.56091]
[1744241161686,59.11,82725.6838,50.2,0.07244,9e-05,3.56605]
[1744241161701,59.11,82725.6838,50.2,0.07244,9e-05,3.5661]
[1744241162311,59.11,82725.6838,50.2,0.07244,9e-05,3.5661]
[1744241162412,59.11,82725.6838,50.2,0.07244,9e-05,3.56592]
[1744241163761,59.11,82734.851,50.2,0.07327,9e-05,3.59756]
[1744241163948,59.11,82734.851,50.2,0.07327,9e-05,3.59756]
[1744241165908,59.13,82739.2734,50.2,0.07373,9e-05,3.61531]
[1744241166035,59.13,82739.2734,50.2,0.07373,9e-05,3.61531]
[1744241166155,59.13,82739.2734,50.2,0.07373,9e-05,3.61531]
[1744241166765,59.14,82742.2845,50.2,0.07402,9e-05,3.62627]
[1744241167685,59.14,82742.2845,50.2,0.07402,9e-05,3.62627]
[1744241167766,59.14,82748.6835,50.2,0.07462,9e-05,3.649]
[1744241169768,59.15,82765.8504,50.2,0.07624,9e-05,3.70984]
[1744241170051,59.15,82765.8504,50.2,0.07624,9e-05,3.70984]
[1744241170769,59.15,82771.4841,50.2,0.07678,9e-05,3.73001]
[1744241173439,59.15,82772.9896,50.2,0.07692,9e-05,3.73538]
[1744241173529,59.15,82772.9896,50.2,0.07692,9e-05,3.73538]
[1744241182617,59.14,82772.5502,50.2,0.07684,9e-05,3.73232]
[1744241188244,59.13,82771.1994,50.2,0.07667,9e-05,3.72618]
[1744241190706,59.13,82772.3726,50.2,0.07678,9e-05,3.73011]
[1744241190717,59.13,82772.3726,50.2,0.07678,9e-05,3.73011]
[1744241190759,59.13,82772.3726,50.2,0.07678,9e-05,3.73011]
[1744241193279,59.12,82782.0712,50.2,0.07747,9e-05,3.7523]
[1744241198314,59.11,82776.7799,50.2,0.07694,9e-05,3.73253]
[1744241203349,59.1,82777.2842,50.2,0.07696,9e-05,3.7333]
[1744241204356,59.1,82782.8289,50.2,0.07748,9e-05,3.75264]
[1744241206806,59.1,82789.7282,50.2,0.07812,0.0001,3.77656]
[1744241212412,59.08,82784.7247,50.2,0.0776,0.0001,3.75733]
[1744241217447,59.08,82785.7766,50.2,0.07767,0.0001,3.75988]
[1744241220402,59.07,82785.2844,50.7,0.07761,0.0001,3.75766]
[1744241225503,59.06,82785.9933,50.7,0.07764,0.0001,3.75876]
[1744241230538,59.05,82797.0853,50.7,0.07867,0.0001,3.79688]
[1744241235574,59.04,82799.0573,50.7,0.07881,0.0001,3.80242]
[1744241240609,59.03,82794.4529,50.7,0.07833,0.0001,3.78465]
[1744241242623,59.02,82805.0929,50.7,0.07934,0.0001,3.8219]
[1744241243630,59.02,82811.6345,50.7,0.07996,0.0001,3.84494]
[1744241248665,59.01,82809.4348,50.7,0.0797,0.0001,3.83529]
[1744241250679,59.0,82804.6401,50.7,0.07922,0.0001,3.81752]
[1744241251240,59.0,82804.6401,50.7,0.07922,0.0001,3.81752]
[1744241251249,59.0,82804.6401,50.7,0.07922,0.0001,3.81752]
[1744241251278,59.0,82804.6401,50.7,0.07922,0.0001,3.81752]
[1744241251301,59.0,82804.6401,50.7,0.07901,0.0001,3.806]
[1744241256721,58.99,82802.5279,50.7,0.07875,0.0001,3.79649]
[1744241261757,58.97,82803.018,50.7,0.07874,0.0001,3.79627]
[1744241264379,58.96,82802.5814,50.7,0.07868,0.0001,3.79393]
[1744241264480,58.96,82802.5814,50.7,0.07867,0.0001,3.79355]
[1744241265069,58.96,82802.5814,50.7,0.07867,0.0001,3.79355]
[1744241265784,58.96,82802.5814,50.7,0.07866,0.0001,3.79316]
[1744241270819,58.94,82802.0512,50.7,0.07855,0.0001,3.78937]
[1744241273726,58.94,82801.7411,50.7,0.0785,0.0001,3.7875]
[1744241273840,58.94,82801.7411,50.7,0.07849,0.0001,3.78712]
[1744241278875,58.91,82802.7363,50.7,0.07851,0.0001,3.78779]
[1744241281947,58.9,82802.6038,50.7,0.07845,0.0001,3.78561]
[1744241282887,58.9,82802.8421,50.7,0.07846,0.0001,3.78609]
[1744241287649,58.89,82802.8,50.7,0.07842,0.0001,3.78445]
[1744241288289,58.88,82802.8,50.7,0.07841,0.0001,3.78407]
[1744241288295,58.88,82802.8,50.7,0.07841,0.0001,3.78407]
[1744241288680,58.88,82802.8,50.7,0.07841,0.0001,3.78407]
[1744241289665,58.88,82802.8,50.7,0.0784,0.0001,3.78365]
[1744241290411,58.88,82802.8,50.7,0.07839,0.0001,3.78324]
[1744241292892,58.87,82797.9983,50.7,0.0779,0.0001,3.76503]
[1744241296487,58.86,82797.7911,50.7,0.07785,0.0001,3.76328]
[1744241296588,58.86,82797.7911,50.7,0.07784,0.0001,3.76295]
[1744241297141,58.86,82797.7911,50.7,0.07784,0.0001,3.76295]
[1744241297897,58.85,82794.8488,50.7,0.07754,0.0001,3.75198]
[1744241303911,58.84,82794.4061,50.7,0.07745,0.0001,3.74851]
[1744241309917,58.83,82792.9099,50.7,0.07726,0.0001,3.74136]
[1744241314922,58.81,82792.8416,50.7,0.07701,0.0001,3.7285]
[1744241315457,58.81,82792.8416,50.7,0.07701,0.0001,3.7285]
[1744241315488,58.81,82792.8416,50.7,0.077,0.0001,3.72822]
[1744241316081,58.81,82792.8416,50.7,0.077,0.0001,3.72822]
[1744241316924,58.81,82792.842,50.7,0.07699,0.0001,3.72794]
[1744241321788,58.8,82793.2941,50.7,0.077,0.0001,3.72841]
[1744241322418,58.8,82793.2941,50.7,0.077,0.0001,3.72809]
[1744241322498,58.8,82793.2941,50.7,0.077,0.0001,3.72809]
[1744241323931,58.79,82807.4525,50.7,0.07833,0.0001,3.77778]
[1744241326934,58.78,82813.1221,50.7,0.07885,0.0001,3.79691]
[1744241329218,58.78,82810.9779,50.7,0.07862,0.0001,3.7885]
[1744241331307,58.77,82806.5653,50.7,0.07818,0.0001,3.77201]
[1744241331423,58.77,82806.5653,50.7,0.07818,0.0001,3.77201]
[1744241331507,58.77,82806.5653,50.7,0.07817,0.0001,3.7717]
[1744241332940,58.77,82788.623,50.7,0.07644,9e-05,3.70743]
[1744241337945,58.75,82784.2676,50.7,0.07596,9e-05,3.68954]
[1744241341318,58.73,82790.179,50.7,0.07647,9e-05,3.70842]
[1744241346775,58.72,82792.3201,50.7,0.07661,9e-05,3.71392]
[1744241352395,58.69,82791.29,50.7,0.07642,9e-05,3.70666]
[1744241356424,58.67,82797.7955,50.7,0.07698,0.0001,3.72759]
[1744241361969,58.65,82791.7032,50.7,0.07633,9e-05,3.70337]
[1744241363478,58.65,82786.6236,50.7,0.07582,9e-05,3.68446]
[1744241368573,58.63,82782.5062,50.7,0.07538,9e-05,3.66808]
[1744241368579,58.63,82782.5062,50.7,0.07538,9e-05,3.66808]
[1744241368580,58.63,82782.5062,50.7,0.07538,9e-05,3.66808]
[1744241368618,58.63,82782.5062,50.7,0.07538,9e-05,3.66808]
[1744241368627,58.63,82782.5062,50.7,0.07537,9e-05,3.66764]
[1744241370473,58.62,82780.3524,50.7,0.07513,9e-05,3.65847]
[1744241370677,58.62,82780.3524,50.7,0.07513,9e-05,3.65847]
[1744241370780,58.62,82780.3524,50.7,0.07513,9e-05,3.65841]
[1744241372043,58.61,82780.3524,50.7,0.07492,9e-05,3.647]
[1744241372091,58.61,82780.3524,50.7,0.07492,9e-05,3.647]
[1744241376569,58.6,82753.1705,50.7,0.07237,9e-05,3.55063]
[1744241378736,58.6,82753.1705,50.7,0.07236,9e-05,3.55043]
[1744241380597,58.6,82734.6861,50.7,0.07068,9e-05,3.486]
[1744241382611,58.59,82744.6466,50.7,0.07156,9e-05,3.51984]
[1744241383193,58.59,82744.6466,50.7,0.07156,9e-05,3.51984]
[1744241384733,58.59,82744.6466,50.7,0.07155,9e-05,3.51962]
[1744241385088,58.59,82744.6466,50.7,0.07155,9e-05,3.51935]
[1744241385119,58.59,82744.6466,50.7,0.07155,9e-05,3.51935]
[1744241385149,58.59,82744.6466,50.7,0.07155,9e-05,3.51935]
[1744241385859,58.59,82744.6466,50.7,0.07155,9e-05,3.51931]
[1744241386639,58.59,82759.9788,50.7,0.07294,9e-05,3.57248]
[1744241391674,58.59,82756.7893,50.7,0.07265,9e-05,3.56127]
[1744241395774,58.59,82757.2016,50.7,0.07268,9e-05,3.56263]
[1744241395872,58.59,82757.2016,50.7,0.07268,9e-05,3.56261]
[1744241400755,58.58,82757.9678,50.7,0.07273,9e-05,3.56438]
[1744241403375,58.58,82757.9362,50.7,0.07271,9e-05,3.56376]
[1744241405777,58.57,82795.7382,50.7,0.0762,9e-05,3.69512]
[1744241407180,58.56,82795.7382,50.7,0.07618,9e-05,3.6946]
[1744241407221,58.56,82795.7382,50.7,0.07618,9e-05,3.6946]
[1744241407303,58.56,82795.7382,50.7,0.07618,9e-05,3.6946]
[1744241407791,58.56,82795.7382,50.7,0.07617,9e-05,3.69406]
[1744241408798,58.55,82804.8841,50.7,0.07703,0.0001,3.72626]
[1744241413248,58.55,82805.0644,50.7,0.07702,0.0001,3.72578]
[1744241413391,58.55,82805.0644,50.7,0.07702,0.0001,3.72578]
[1744241415025,58.54,82798.8053,50.7,0.0764,0.0001,3.70279]
[1744241416680,58.54,82798.8053,50.7,0.0764,0.0001,3.70279]
[1744241416797,58.54,82798.8053,50.7,0.0764,0.0001,3.70279]
[1744241418874,58.54,82789.3296,50.7,0.07549,9e-05,3.66868]
[1744241419881,58.54,82781.7495,50.7,0.07477,9e-05,3.64181]
[1744241424916,58.53,82780.6565,50.7,0.07465,9e-05,3.6373]
[1744241428692,58.53,82778.3549,50.7,0.07443,9e-05,3.62884]
[1744241431041,58.52,82774.9123,50.7,0.0739,9e-05,3.60528]
[1744241436968,58.52,82773.4518,50.7,0.07375,9e-05,3.59984]
[1744241439050,58.52,82756.5725,50.7,0.0722,9e-05,3.54084]
[1744241439975,58.52,82756.5725,50.7,0.0722,9e-05,3.54084]
[1744241445056,58.52,82759.0797,50.7,0.07243,9e-05,3.54959]
[1744241446807,58.52,82759.0112,50.7,0.07242,9e-05,3.54935]
[1744241447029,58.52,82759.0112,50.7,0.07242,9e-05,3.54935]
[1744241450095,58.52,82750.2771,50.7,0.07162,9e-05,3.51884]
[1744241455587,58.52,82749.4537,50.7,0.07154,9e-05,3.51582]
[1744241458069,58.52,82742.3639,50.7,0.0709,9e-05,3.49127]
[1744241459070,58.52,82734.9166,50.7,0.07023,9e-05,3.46569]
[1744241465076,58.52,82733.3213,50.7,0.0701,9e-05,3.4605]
[1744241470240,58.52,82737.2272,50.7,0.07045,9e-05,3.47409]
[1744241474085,58.52,82725.4512,50.7,0.0694,9e-05,3.43389]
[1744241475275,58.52,82719.6713,50.7,0.0689,9e-05,3.41442]
[1744241477289,58.53,82714.2676,50.7,0.06843,9e-05,3.39633]
[1744241480091,58.53,82723.44,50.7,0.06925,9e-05,3.42786]
[1744241486097,58.53,82726.6884,50.7,0.06955,9e-05,3.43942]
[1744241491102,58.54,82726.3399,50.7,0.06933,9e-05,3.42775]
[1744241496107,58.54,82727.7914,50.7,0.06947,9e-05,3.43313]
[1744241497108,58.54,82732.7416,50.7,0.06991,9e-05,3.45012]
[1744241500454,58.54,82727.3876,50.7,0.06944,9e-05,3.43204]
[1744241502469,58.54,82720.9816,50.7,0.06888,9e-05,3.41044]
[1744241508120,58.55,82716.2339,50.7,0.06849,9e-05,3.39506]
[1744241512127,58.55,82723.7213,50.7,0.06916,9e-05,3.42102]
[1744241517132,58.56,82727.5722,50.7,0.06951,9e-05,3.43457]
[1744241522137,58.56,82728.4769,50.7,0.0696,9e-05,3.43807]
[1744241526141,58.56,82746.9061,50.7,0.07125,9e-05,3.50148]
[1744241526607,58.56,82746.9061,50.7,0.07125,9e-05,3.50148]
[1744241527142,58.56,82748.8097,50.7,0.07143,9e-05,3.50811]
[1744241532148,58.56,82747.9408,50.7,0.07136,9e-05,3.50543]
[1744241537153,58.56,82752.4823,50.7,0.07178,9e-05,3.52138]
[1744241537607,58.56,82752.4823,50.7,0.07178,9e-05,3.52138]
[1744241538154,58.56,82748.1163,50.7,0.07138,9e-05,3.50615]
[1744241541157,58.56,82759.9579,50.7,0.07244,9e-05,3.54664]
[1744241546162,58.55,82763.0533,50.7,0.07269,9e-05,3.55633]
[1744241549165,58.55,82769.9209,50.7,0.07331,9e-05,3.57957]
[1744241554170,58.54,82771.5019,50.7,0.07322,9e-05,3.57282]
[1744241554306,58.54,82771.5019,50.7,0.07322,9e-05,3.57282]
[1744241555632,58.53,82771.4307,50.7,0.0732,9e-05,3.57226]
[1744241558629,58.53,82772.0051,50.7,0.07324,9e-05,3.57378]
[1744241559176,58.53,82771.4387,50.7,0.07318,9e-05,3.57154]
[1744241560709,58.53,82772.1497,50.7,0.07325,9e-05,3.57398]
[1744241561178,58.53,82772.3781,50.7,0.07326,9e-05,3.57454]
[1744241563043,58.53,82772.3781,50.7,0.07326,9e-05,3.57454]
[1744241563180,58.52,82786.7888,50.7,0.07459,9e-05,3.62448]
[1744241563201,58.52,82786.7888,50.7,0.07459,9e-05,3.62448]
[1744241567559,58.52,82788.9652,50.7,0.07478,9e-05,3.63163]
[1744241569118,58.52,82791.233,50.7,0.07499,9e-05,3.63949]
[1744241571188,58.51,82786.1159,50.7,0.0745,9e-05,3.62111]
[1744241575026,58.51,82787.8593,50.7,0.07465,9e-05,3.6269]
[1744241580128,58.51,82785.4316,50.7,0.07441,9e-05,3.61782]
[1744241581408,58.51,82785.4316,50.7,0.07441,9e-05,3.61771]
[1744241581947,58.51,82785.4316,50.7,0.07441,9e-05,3.61771]
[1744241582199,58.5,82795.8548,50.7,0.07538,9e-05,3.65417]
[1744241587204,58.5,82797.7783,50.7,0.07554,9e-05,3.66011]
[1744241587487,58.5,82797.7783,50.7,0.07554,9e-05,3.66011]
[1744241588064,58.5,82797.7783,50.7,0.07554,9e-05,3.66011]
[1744241593210,58.48,82800.0638,50.7,0.0757,9e-05,3.66601]
[1744241599216,58.46,82801.8043,50.7,0.0758,9e-05,3.66987]
[1744241605223,58.45,82791.2901,50.7,0.07475,9e-05,3.63059]
[1744241608902,58.44,82792.0549,50.7,0.07479,9e-05,3.63232]
[1744241611229,58.43,82785.5226,50.7,0.07396,9e-05,3.59732]
[1744241616234,58.42,82789.1567,50.7,0.07426,9e-05,3.60868]
[1744241622240,58.41,82790.9032,50.7,0.07437,9e-05,3.61307]
[1744241623241,58.41,82796.6333,50.7,0.0749,9e-05,3.63295]
[1744241628246,58.39,82800.3058,50.7,0.0752,9e-05,3.64423]
[1744241630248,58.39,82795.292,50.7,0.07471,9e-05,3.62587]
[1744241632250,58.38,82789.5736,50.7,0.07416,9e-05,3.60515]
[1744241637414,58.37,82786.7459,50.7,0.07386,9e-05,3.59388]
[1744241639257,58.37,82779.918,50.7,0.07321,9e-05,3.56947]
[1744241640910,58.37,82779.918,50.7,0.07321,9e-05,3.56947]
[1744241642260,58.36,82771.759,50.7,0.07244,9e-05,3.54026]
[1744241647265,58.36,82770.8838,50.7,0.07233,9e-05,3.53596]
[1744241652270,58.35,82769.5716,50.7,0.07218,9e-05,3.53021]
[1744241658276,58.34,82765.8322,50.7,0.0718,9e-05,3.51585]
[1744241662280,58.33,82771.885,50.7,0.07233,9e-05,3.53607]
[1744241664456,58.33,82773.5167,50.7,0.07247,9e-05,3.54126]
[1744241669287,58.32,82779.7513,50.7,0.07303,9e-05,3.56261]
[1744241673132,58.32,82783.6746,50.7,0.07318,9e-05,3.56493]
[1744241673234,58.32,82783.6746,50.7,0.07318,9e-05,3.56493]
[1744241675293,58.32,82791.7999,50.7,0.07394,9e-05,3.59334]
[1744241680298,58.32,82796.4088,50.7,0.07436,9e-05,3.6092]
[1744241685303,58.31,82800.6854,50.7,0.07475,9e-05,3.62377]
[1744241686345,58.31,82800.6854,50.7,0.07475,9e-05,3.62377]
[1744241687208,58.31,82800.6854,50.7,0.07475,9e-05,3.62377]
[1744241687227,58.31,82800.6854,50.7,0.07475,9e-05,3.62377]
[1744241688306,58.31,82812.4309,50.7,0.07585,0.0001,3.66496]
[1744241693311,58.3,82815.5867,50.7,0.07613,0.0001,3.6753]
[1744241698316,58.29,82817.3168,50.7,0.07627,0.0001,3.68053]
[1744241698489,58.29,82817.3168,50.7,0.07627,0.0001,3.68053]
[1744241701175,58.29,82817.3226,50.7,0.07626,0.0001,3.68017]
[1744241706324,58.28,82817.6915,50.7,0.07626,0.0001,3.68037]
[1744241706758,58.28,82817.6915,50.7,0.07626,0.0001,3.68037]
[1744241707325,58.28,82817.3138,50.7,0.07622,0.0001,3.67863]
[1744241707467,58.28,82817.3138,50.7,0.07622,0.0001,3.67863]
[1744241708326,58.28,82815.7239,50.7,0.07606,0.0001,3.67279]
[1744241713331,58.27,82818.693,50.7,0.07632,0.0001,3.68246]
[1744241719337,58.26,82818.1074,50.7,0.07623,0.0001,3.67922]
[1744241719398,58.26,82818.1074,50.7,0.07623,0.0001,3.67922]
[1744241720338,58.26,82819.3582,50.7,0.07634,0.0001,3.68329]
[1744241720668,58.26,82819.3582,50.7,0.07634,0.0001,3.68329]
[1744241721339,58.26,82819.4491,50.7,0.07634,0.0001,3.68342]
[1744241725398,58.25,82818.9162,50.7,0.07627,0.0001,3.68076]
[1744241726344,58.25,82818.9163,50.7,0.07626,0.0001,3.68038]
[1744241727074,58.25,82818.9163,50.7,0.07626,0.0001,3.68038]
[1744241727345,58.25,82818.7786,50.7,0.07625,0.0001,3.68001]
[1744241730139,58.25,82816.8561,50.7,0.07607,0.0001,3.67329]
[1744241730167,58.25,82816.8561,50.7,0.07607,0.0001,3.67329]
[1744241730348,58.26,82815.3618,50.7,0.07594,0.0001,3.66843]
[1744241735353,58.27,82814.8659,50.7,0.07574,0.0001,3.65723]
[1744241740364,58.28,82816.608,50.7,0.07595,0.0001,3.66515]
[1744241745959,58.29,82814.4574,50.7,0.07579,0.0001,3.65921]
[1744241751369,58.31,82813.7844,50.7,0.07578,0.0001,3.65889]
[1744241754916,58.32,82813.4415,50.7,0.07578,0.0001,3.65871]
[1744241755999,58.32,82813.4415,50.7,0.07578,0.0001,3.65871]
[1744241758514,58.33,82809.3565,50.7,0.07542,0.0001,3.6453]
[1744241759377,58.33,82801.1943,50.7,0.07467,9e-05,3.61722]
[1744241764382,58.35,82800.4558,50.7,0.07465,9e-05,3.61663]
[1744241767799,58.36,82801.0337,50.7,0.07474,9e-05,3.61988]
[1744241772846,58.37,82805.3777,50.7,0.0752,9e-05,3.63714]
[1744241775090,58.38,82809.431,50.7,0.07561,0.0001,3.65221]
[1744241775384,58.38,82809.431,50.7,0.0756,0.0001,3.65206]
[1744241780400,58.37,82815.3938,50.7,0.07615,0.0001,3.67239]
[1744241785405,58.36,82816.2346,50.7,0.0762,0.0001,3.67442]
[1744241791414,58.36,82814.5011,50.7,0.07602,0.0001,3.66753]
[1744241791416,58.35,82814.891,51.7,0.07584,0.0001,3.65736]
[1744241797417,58.35,82813.6137,51.7,0.07569,0.0001,3.65189]
[1744241798842,58.35,82813.6137,51.7,0.07569,0.0001,3.65189]
[1744241799420,58.34,82807.061,51.7,0.07505,9e-05,3.62821]
[1744241800421,58.34,82800.9321,51.7,0.07447,9e-05,3.60628]
[1744241804425,58.33,82783.4717,51.7,0.07281,9e-05,3.54404]
[1744241807428,58.33,82778.5589,51.7,0.07234,9e-05,3.52639]
[1744241811421,58.33,82778.6422,51.7,0.07234,9e-05,3.52637]
[1744241811729,58.33,82774.5961,51.7,0.07196,9e-05,3.51199]
[1744241814436,58.32,82766.0101,51.7,0.07117,9e-05,3.48182]
[1744241814867,58.32,82766.0101,51.7,0.07117,9e-05,3.48182]
[1744241816437,58.32,82756.8426,51.7,0.07033,9e-05,3.44985]
[1744241818446,58.32,82756.8426,51.7,0.07033,9e-05,3.44985]
[1744241817691,58.32,82743.0847,51.7,0.0691,9e-05,3.40259]
[1744241822726,58.32,82735.2359,51.7,0.0684,9e-05,3.37572]
[1744241828450,58.32,82742.9191,51.7,0.06908,9e-05,3.40187]
[1744241831453,58.32,82748.1633,51.7,0.06954,9e-05,3.41965]
[1744241836458,58.32,82754.023,51.7,0.07006,9e-05,3.43938]
[1744241839461,58.31,82748.5925,51.7,0.06956,9e-05,3.42049]
[1744241843465,58.31,82740.3595,51.7,0.06882,9e-05,3.39212]
[1744241848470,58.31,82743.3305,51.7,0.06908,9e-05,3.40209]
[1744241854476,58.31,82745.3152,51.7,0.06905,9e-05,3.39777]
[1744241859481,58.31,82741.9627,51.7,0.06875,9e-05,3.38615]
[1744241861959,58.31,82742.7652,51.7,0.06882,9e-05,3.38885]
[1744241862313,58.31,82742.7652,51.7,0.06882,9e-05,3.38885]
[1744241862939,58.31,82742.7652,51.7,0.06882,9e-05,3.38885]
[1744241866452,58.31,82742.7783,51.7,0.06882,9e-05,3.3888]
[1744241867042,58.31,82685.4331,51.7,0.06387,8e-05,3.19602]
[1744241868482,58.31,82685.4331,51.7,0.06387,8e-05,3.19602]
[1744241869937,58.31,82686.3714,51.7,0.06394,8e-05,3.19907]
[1744241870440,58.31,82686.3714,51.7,0.06394,8e-05,3.19907]
[1744241871919,58.3,82690.6308,51.7,0.0643,8e-05,3.21307]
[1744241872077,58.3,82690.6308,51.7,0.0643,8e-05,3.21301]
[1744241875056,58.3,82692.632,51.7,0.06446,8e-05,3.21932]
[1744241875268,58.3,82692.632,51.7,0.06445,8e-05,3.21913]
[1744241875934,58.3,82692.632,51.7,0.06445,8e-05,3.21913]
[1744241877112,58.3,82703.3424,51.7,0.06537,9e-05,3.25512]
[1744241878119,58.3,82710.8489,51.7,0.06602,9e-05,3.28039]
[1744241881931,58.31,82707.9319,51.7,0.06578,9e-05,3.27108]
[1744241888452,58.31,82711.6506,51.7,0.06612,9e-05,3.28444]
[1744241894452,58.32,82711.964,51.7,0.06617,9e-05,3.28638]
[1744241900273,58.33,82708.7948,51.7,0.06593,9e-05,3.27671]
[1744241901822,58.33,82709.3334,51.7,0.06598,9e-05,3.27866]
[1744241903062,58.33,82709.3334,51.7,0.06598,9e-05,3.2788]
[1744241903125,58.33,82709.3334,51.7,0.06598,9e-05,3.2788]
[1744241907322,58.34,82715.9991,51.7,0.06657,9e-05,3.30177]
[1744241912357,58.34,82723.1274,51.7,0.067,9e-05,3.31538]
[1744241915253,58.34,82722.1738,51.7,0.06693,9e-05,3.31234]
[1744241920413,58.34,82726.0773,51.7,0.06728,9e-05,3.32594]
[1744241921875,58.34,82726.0773,51.7,0.06728,9e-05,3.32599]
[1744241922427,58.34,82726.0773,51.7,0.06728,9e-05,3.32602]
[1744241923434,58.35,82734.1226,51.7,0.06799,9e-05,3.35357]
[1744241926527,58.35,82733.2656,51.7,0.06793,9e-05,3.35126]
[1744241926729,58.35,82733.2656,51.7,0.06793,9e-05,3.35126]
[1744241927567,58.36,82732.6938,51.7,0.0679,9e-05,3.34992]
[1744241927755,58.36,82732.6938,51.7,0.0679,9e-05,3.34992]
[1744241929569,58.36,82703.9313,51.7,0.06541,9e-05,3.25356]
[1744241931304,58.36,82703.9313,51.7,0.06542,9e-05,3.25374]
[1744241935521,58.37,82709.2498,51.7,0.0659,9e-05,3.27236]
[1744241935829,58.37,82709.2498,51.7,0.0659,9e-05,3.27236]
[1744241936465,58.37,82709.2498,51.7,0.0659,9e-05,3.27236]
[1744241936541,58.37,82709.2498,51.7,0.0659,9e-05,3.27236]
[1744241936588,58.37,82720.8566,51.7,0.0669,9e-05,3.31144]
[1744241937369,58.37,82720.8566,51.7,0.0669,9e-05,3.31144]
[1744241937590,58.37,82736.3232,51.7,0.06827,9e-05,3.36408]
[1744241937843,58.37,82736.3232,51.7,0.06827,9e-05,3.36408]
[1744241938543,58.37,82736.3232,51.7,0.06827,9e-05,3.36436]
[1744241940650,58.37,82736.4885,51.7,0.06829,9e-05,3.36503]
[1744241942847,58.38,82733.8854,51.7,0.06807,9e-05,3.35658]
[1744241944585,58.38,82719.4879,51.7,0.06682,9e-05,3.30812]
[1744241946548,58.38,82719.4879,51.7,0.06682,9e-05,3.30825]
[1744241946599,58.38,82711.6122,51.7,0.06614,9e-05,3.28192]
[1744241946641,58.38,82711.6122,51.7,0.06614,9e-05,3.28192]
[1744241948181,58.38,82711.2366,51.7,0.06611,9e-05,3.2808]
[1744241949602,58.38,82700.3756,51.7,0.06518,9e-05,3.24453]
[1744241953606,58.39,82694.7191,51.7,0.06473,8e-05,3.22657]
[1744241956609,58.39,82701.1922,51.7,0.06529,9e-05,3.24869]
[1744241957610,58.39,82707.5465,51.7,0.06584,9e-05,3.27007]
[1744241961292,58.4,82709.778,51.7,0.06604,9e-05,3.27798]
[1744241962620,58.41,82717.6047,51.7,0.06675,9e-05,3.30535]
[1744241964725,58.41,82724.4172,51.7,0.06735,9e-05,3.32852]
[1744241969760,58.41,82725.1205,51.7,0.06743,9e-05,3.33168]
[1744241973800,58.42,82724.3099,51.7,0.06719,9e-05,3.3193]
[1744241976011,58.42,82729.4272,51.7,0.06764,9e-05,3.33669]
[1744241976813,58.42,82729.4272,51.7,0.06764,9e-05,3.33669]
[1744241982071,58.43,82731.1826,51.7,0.06781,9e-05,3.34307]
[1744241986827,58.43,82731.8112,51.7,0.06788,9e-05,3.34571]
[1744241988647,58.43,82719.1085,51.7,0.06677,9e-05,3.30304]
[1744241989972,58.43,82719.1085,51.7,0.06677,9e-05,3.30315]
[1744241990073,58.43,82719.1085,51.7,0.06678,9e-05,3.30327]
[1744241992419,58.43,82715.8385,51.7,0.06649,9e-05,3.29218]
[1744241992520,58.43,82715.8385,51.7,0.06649,9e-05,3.29208]
[1744241993437,58.43,82715.8385,51.7,0.06649,9e-05,3.29208]
[1744241997166,58.44,82713.5375,51.7,0.0663,9e-05,3.28489]
[1744241998972,58.44,82708.5972,51.7,0.06589,9e-05,3.26881]
[1744242001994,58.44,82702.555,51.7,0.06539,9e-05,3.24917]
[1744242007030,58.45,82700.0856,51.7,0.0652,9e-05,3.24189]
[1744242012183,58.46,82702.8138,51.7,0.06545,9e-05,3.25168]
[1744242017100,58.46,82708.2924,51.7,0.06595,9e-05,3.27093]
[1744242022135,58.47,82705.8087,51.7,0.06575,9e-05,3.2634]
[1744242027687,58.48,82705.654,51.7,0.06576,9e-05,3.26366]
[1744242033214,58.48,82705.8002,51.7,0.0656,9e-05,3.25431]
[1744242038249,58.49,82706.1145,51.7,0.06565,9e-05,3.25618]
[1744242040263,58.49,82711.3638,51.7,0.06611,9e-05,3.27398]
[1744242044291,58.5,82718.1788,51.7,0.06671,9e-05,3.29728]
[1744242049709,58.5,82713.8488,51.7,0.06635,9e-05,3.28336]
[1744242055368,58.51,82714.6336,51.7,0.06644,9e-05,3.2867]
[1744242060610,58.51,82714.4419,51.7,0.06643,9e-05,3.28653]
[1744242062420,58.51,82708.6536,51.7,0.06594,9e-05,3.26756]
[1744242067455,58.52,82711.587,51.7,0.06621,9e-05,3.27802]
[1744242071483,58.52,82706.1549,51.7,0.06576,9e-05,3.26046]
[1744242076518,58.53,82714.112,51.7,0.06646,9e-05,3.28778]
[1744242081553,58.53,82711.3379,51.7,0.06624,9e-05,3.27912]
[1744242086588,58.54,82710.9826,51.7,0.06623,9e-05,3.27857]
[1744242091625,58.54,82710.8016,51.7,0.06603,9e-05,3.26778]
[1744242096660,58.55,82708.9855,51.7,0.06589,9e-05,3.26242]
[1744242101695,58.55,82712.0508,51.7,0.06618,9e-05,3.27337]
[1744242106730,58.56,82712.2758,51.7,0.06621,9e-05,3.27478]
[1744242111765,58.56,82718.5113,51.7,0.06677,9e-05,3.29623]
[1744242116783,58.57,82719.2825,51.7,0.06685,9e-05,3.29928]
[1744242121788,58.57,82730.5615,51.7,0.06784,9e-05,3.33761]
[1744242121916,58.57,82730.5615,51.7,0.06784,9e-05,3.33761]
[1744242127794,58.57,82729.4219,51.7,0.06774,9e-05,3.33392]
[1744242133800,58.57,82726.3131,51.7,0.06748,9e-05,3.32374]
[1744242138956,58.58,82725.6162,51.7,0.06743,9e-05,3.32172]
[1744242143991,58.58,82725.863,51.7,0.06746,9e-05,3.32283]
[1744242149026,58.58,82726.4693,51.7,0.06752,9e-05,3.32513]
[1744242154559,58.58,82724.7639,51.7,0.06718,9e-05,3.30875]
[1744242160105,58.59,82728.761,51.7,0.06754,9e-05,3.32268]
[1744242165140,58.59,82731.3453,51.7,0.06777,9e-05,3.3316]
[1744242167154,58.59,82736.5522,51.7,0.06823,9e-05,3.34924]
[1744242167899,58.59,82736.5522,51.7,0.06823,9e-05,3.34924]
[1744242169985,58.59,82736.3061,51.7,0.06821,9e-05,3.34841]
[1744242170039,58.59,82736.3061,51.7,0.06821,9e-05,3.34841]
[1744242171182,58.59,82748.1982,51.7,0.06926,9e-05,3.38871]
[1744242175210,58.58,82756.5288,51.7,0.07,9e-05,3.41684]
[1744242177224,58.58,82761.9124,51.7,0.07048,9e-05,3.43507]
[1744242177959,58.58,82761.9124,51.7,0.07048,9e-05,3.43507]
[1744242179238,58.58,82766.6922,51.7,0.07091,9e-05,3.45121]
[1744242184818,58.58,82764.4723,51.7,0.07069,9e-05,3.44304]
[1744242187959,58.57,82763.4965,51.7,0.07059,9e-05,3.43923]
[1744242192574,58.57,82761.1397,51.7,0.07036,9e-05,3.4307]
[1744242194344,58.57,82754.2302,51.7,0.06974,9e-05,3.40683]
[1744242195351,58.57,82746.0457,51.7,0.069,9e-05,3.37891]
[1744242197365,58.57,82739.6428,51.7,0.06844,9e-05,3.35716]
[1744242199861,58.57,82739.6428,51.7,0.06844,9e-05,3.35717]
[1744242203407,58.57,82746.0975,51.7,0.06901,9e-05,3.37906]
[1744242208442,58.57,82749.6823,51.7,0.06932,9e-05,3.39103]
[1744242211463,58.56,82747.7545,51.7,0.06894,9e-05,3.37336]
[1744242216498,58.56,82747.563,51.7,0.06892,9e-05,3.37257]
[1744242221537,58.56,82749.8538,51.7,0.06912,9e-05,3.38019]
[1744242224891,58.56,82743.4211,51.7,0.06855,9e-05,3.35827]
[1744242226340,58.56,82743.4211,51.7,0.06855,9e-05,3.35828]
[1744242232899,58.56,82743.0079,51.7,0.06851,9e-05,3.35687]
[1744242236078,58.56,82743.0106,51.7,0.06851,9e-05,3.35688]
[1744242241678,58.56,82741.8858,51.7,0.06841,9e-05,3.35308]
[1744242246713,58.56,82742.819,51.7,0.0685,9e-05,3.35627]
[1744242250503,58.56,82742.6999,51.7,0.06849,9e-05,3.35587]
[1744242254769,58.56,82748.0573,51.7,0.06896,9e-05,3.374]
[1744242256807,58.56,82748.4047,51.7,0.06899,9e-05,3.37516]
[1744242259804,58.56,82753.1872,51.7,0.06941,9e-05,3.39127]
[1744242261621,58.56,82753.1872,51.7,0.06941,9e-05,3.39122]
[1744242265877,58.56,82751.1554,51.7,0.06923,9e-05,3.38412]
[1744242267313,58.56,82753.1413,51.7,0.0694,9e-05,3.39078]
[1744242270881,58.55,82758.1988,51.7,0.06985,9e-05,3.40776]
[1744242271653,58.55,82758.1988,51.7,0.06985,9e-05,3.40776]
[1744242276923,58.55,82761.7599,51.7,0.06995,9e-05,3.40845]
[1744242278616,58.55,82761.9545,51.7,0.06997,9e-05,3.40903]
[1744242283952,58.55,82753.9014,51.7,0.06923,9e-05,3.38112]
[1744242285954,58.55,82748.6207,51.7,0.06876,9e-05,3.3631]
[1744242287137,58.55,82748.0409,51.7,0.06871,9e-05,3.36113]
[1744242290959,58.55,82755.0301,51.7,0.06933,9e-05,3.38486]
[1744242295964,58.54,82753.8406,51.7,0.06922,9e-05,3.38061]
[1744242297146,58.54,82753.8406,51.7,0.06922,9e-05,3.38058]
[1744242303972,58.54,82751.5625,51.7,0.06901,9e-05,3.37255]
[1744242306349,58.54,82753.4582,51.7,0.06918,9e-05,3.37896]
[1744242307274,58.54,82751.2416,51.7,0.06898,9e-05,3.37138]
[1744242307292,58.54,82751.2416,51.7,0.06898,9e-05,3.37138]
[1744242307335,58.54,82751.2416,51.7,0.06898,9e-05,3.37138]
[1744242308143,58.54,82735.08,51.7,0.06755,9e-05,3.31678]
[1744242309150,58.54,82723.4406,51.7,0.06654,9e-05,3.27777]
[1744242312176,58.55,82722.3505,51.7,0.06645,9e-05,3.27436]
[1744242312183,58.55,82722.3505,51.8,0.06645,9e-05,3.27436]
[1744242314687,58.55,82726.1441,51.8,0.06679,9e-05,3.28728]
[1744242314768,58.55,82726.1441,51.8,0.06679,9e-05,3.28728]
[1744242317206,58.55,82733.0724,51.8,0.0674,9e-05,3.31089]
[1744242318188,58.55,82733.0724,51.8,0.0674,9e-05,3.31089]
[1744242318998,58.55,82733.0724,51.8,0.0674,9e-05,3.31095]
[1744242319185,58.55,82733.0724,51.8,0.0674,9e-05,3.31095]
[1744242321103,58.55,82735.4317,51.8,0.06761,9e-05,3.31902]
[1744242322320,58.55,82735.4317,51.8,0.06761,9e-05,3.31907]
[1744242328284,58.56,82734.1043,51.8,0.06751,9e-05,3.31501]
[1744242333319,58.56,82734.944,51.8,0.06739,9e-05,3.30724]
[1744242335247,58.56,82734.944,51.8,0.06739,9e-05,3.30732]
[1744242339361,58.56,82728.6196,51.8,0.06685,9e-05,3.28652]
[1744242342290,58.56,82728.3231,51.8,0.06683,9e-05,3.28572]
[1744242344402,58.57,82723.3426,51.8,0.06641,9e-05,3.26942]
[1744242346418,58.57,82713.1399,51.8,0.06553,9e-05,3.2357]
[1744242347587,58.57,82713.1399,51.8,0.06553,9e-05,3.2357]
[1744242348432,58.57,82721.5874,51.8,0.06627,9e-05,3.26416]
[1744242352035,58.57,82726.0329,51.8,0.06667,9e-05,3.27939]
[1744242352051,58.57,82726.0329,51.8,0.06667,9e-05,3.27939]
[1744242354139,58.58,82726.0329,51.8,0.06667,9e-05,3.27961]
[1744242354565,58.58,82726.0329,51.8,0.06667,9e-05,3.27961]
[1744242357495,58.58,82714.8953,51.8,0.06572,9e-05,3.243]
[1744242359966,58.58,82711.0465,51.8,0.0654,9e-05,3.23038]
[1744242364628,58.59,82711.7221,51.8,0.06548,9e-05,3.23357]
[1744242365459,58.59,82711.7221,51.8,0.06549,9e-05,3.23376]
[1744242370587,58.59,82708.5131,51.8,0.0652,9e-05,3.22267]
[1744242373042,58.59,82701.2895,51.8,0.06458,8e-05,3.19867]
[1744242375622,58.59,82706.2743,51.8,0.065,9e-05,3.215]
[1744242379626,58.58,82706.2743,51.8,0.065,9e-05,3.2148]
[1744242380657,58.58,82715.0931,51.8,0.06575,9e-05,3.24418]
[1744242383678,58.59,82720.9865,51.8,0.06627,9e-05,3.26429]
[1744242388713,58.59,82718.8297,51.8,0.06611,9e-05,3.25779]
[1744242393748,58.6,82722.1784,51.8,0.06622,9e-05,3.25878]
[1744242398783,58.6,82722.208,51.8,0.06624,9e-05,3.25961]
[1744242402275,58.61,82720.998,51.8,0.06614,9e-05,3.25601]
[1744242405141,58.61,82720.9135,51.8,0.06613,9e-05,3.25564]
[1744242405198,58.61,82720.9135,51.8,0.06613,9e-05,3.25564]
[1744242407341,58.61,82720.7295,51.8,0.06611,9e-05,3.25479]
[1744242407811,58.61,82720.7295,51.8,0.06611,9e-05,3.25479]
[1744242411875,58.6,82712.7942,51.8,0.06542,9e-05,3.22792]
[1744242416910,58.6,82699.2405,51.8,0.06426,8e-05,3.18282]
[1744242419481,58.6,82698.8927,51.8,0.06423,8e-05,3.18165]
[1744242424967,58.6,82701.1606,51.8,0.06441,8e-05,3.189]
[1744242427988,58.6,82707.4659,51.8,0.06495,9e-05,3.20971]
[1744242429143,58.6,82708.4206,51.8,0.06503,9e-05,3.21282]
[1744242429150,58.6,82708.4206,51.8,0.06503,9e-05,3.21282]
[1744242429231,58.6,82708.4206,51.8,0.06503,9e-05,3.21282]
[1744242431009,58.6,82715.7651,51.8,0.06565,9e-05,3.23702]
[1744242432290,58.6,82715.7651,51.8,0.06565,9e-05,3.23692]
[1744242438107,58.6,82718.6776,51.8,0.06592,9e-05,3.24734]
[1744242439630,58.6,82718.6776,51.8,0.06592,9e-05,3.2475]
[1744242442621,58.6,82718.703,51.8,0.06592,9e-05,3.24754]
[1744242445107,58.6,82713.4882,51.8,0.06547,9e-05,3.22994]
[1744242446114,58.6,82707.3844,51.8,0.06495,9e-05,3.20963]
[1744242446323,58.6,82707.3844,51.8,0.06495,9e-05,3.20963]
[1744242452127,58.6,82704.9129,51.8,0.06453,9e-05,3.19039]
[1744242454129,58.6,82699.8849,51.8,0.0641,8e-05,3.17377]
[1744242455429,58.6,82697.8651,51.8,0.06393,8e-05,3.16713]
[1744242455483,58.6,82697.8651,51.8,0.06393,8e-05,3.16714]
[1744242456653,58.6,82697.8651,51.8,0.06393,8e-05,3.16714]
[1744242456683,58.6,82697.8651,51.8,0.06393,8e-05,3.16694]
[1744242459134,58.6,82703.316,51.8,0.06439,8e-05,3.18488]
[1744242461428,58.6,82704.3457,51.8,0.06448,8e-05,3.18824]
[1744242464139,58.6,82699.5092,51.8,0.06406,8e-05,3.17224]
[1744242464615,58.6,82699.5092,51.8,0.06406,8e-05,3.17224]
[1744242466956,58.6,82697.04,51.8,0.06386,8e-05,3.16415]
[1744242467057,58.6,82697.04,51.8,0.06386,8e-05,3.16418]
[1744242472298,58.59,82698.6438,51.8,0.06398,8e-05,3.16878]
[1744242477333,58.59,82695.275,51.8,0.06368,8e-05,3.15719]
[1744242482368,58.58,82693.1086,51.8,0.06348,8e-05,3.14963]
[1744242484137,58.58,82693.1086,51.8,0.06348,8e-05,3.14963]
[1744242490165,58.58,82691.835,51.8,0.06336,8e-05,3.14487]
[1744242496171,58.57,82692.9219,51.8,0.06344,8e-05,3.14795]
[1744242501501,58.57,82692.364,51.8,0.06338,8e-05,3.14563]
[1744242506753,58.57,82689.2037,51.8,0.06311,8e-05,3.13498]
[1744242512753,58.56,82691.4585,51.8,0.06309,8e-05,3.13118]
[1744242518193,58.56,82692.3885,51.8,0.06316,8e-05,3.13383]
[1744242519457,58.56,82692.3885,51.8,0.06316,8e-05,3.13377]
[1744242522648,58.56,82679.8663,51.8,0.06211,8e-05,3.0928]
[1744242525997,58.57,82679.4891,51.8,0.0621,8e-05,3.0923]
[1744242526676,58.58,82664.9261,51.8,0.06094,8e-05,3.04655]
[1744242529572,58.59,82664.3591,51.8,0.06093,8e-05,3.04629]
[1744242534732,58.63,82662.7181,51.8,0.06092,8e-05,3.04553]
[1744242539767,58.63,82660.9597,51.8,0.0608,8e-05,3.0409]
[1744242544802,58.64,82660.8524,51.8,0.0608,8e-05,3.04095]
[1744242549837,58.64,82660.1801,51.8,0.06076,8e-05,3.03919]
[1744242554872,58.64,82658.2345,51.8,0.06061,8e-05,3.03339]
[1744242559907,58.65,82658.0027,51.8,0.0606,8e-05,3.03309]
[1744242564942,58.65,82653.2685,51.8,0.06023,8e-05,3.01841]
[1744242569977,58.65,82654.0248,51.8,0.06031,8e-05,3.02136]
[1744242575012,58.66,82654.047,51.8,0.06013,8e-05,3.0114]
[1744242580048,58.66,82653.4897,51.8,0.0601,8e-05,3.01022]
[1744242585083,58.67,82653.6784,51.8,0.06013,8e-05,3.01142]
[1744242590118,58.67,82653.7004,51.8,0.06015,8e-05,3.01207]
[1744242595153,58.68,82652.7351,51.8,0.06009,8e-05,3.00958]
[1744242599181,58.68,82640.5178,51.8,0.05913,8e-05,2.97139]
[1744242599939,58.68,82640.5178,51.8,0.05913,8e-05,2.97139]
[1744242600188,58.69,82640.5178,51.8,0.05913,8e-05,2.9716]
[1744242602202,58.69,82632.3434,51.8,0.05849,8e-05,2.94597]
[1744242607237,58.69,82629.1553,51.8,0.05825,8e-05,2.9364]
[1744242609955,58.69,82629.1428,51.8,0.05825,8e-05,2.93646]
[1744242610258,58.69,82629.1428,51.8,0.05825,8e-05,2.9364]
[1744242611265,58.69,82665.183,51.8,0.06114,8e-05,3.0512]
[1744242612554,58.69,82667.285,51.8,0.06131,8e-05,3.05801]
[1744242618298,58.69,82668.9652,51.8,0.06145,8e-05,3.06366]
[1744242622934,58.69,82667.3998,51.8,0.06133,8e-05,3.05877]
[1744242623072,58.69,82667.3998,51.8,0.06133,8e-05,3.05877]
[1744242625389,58.7,82662.3911,51.8,0.06094,8e-05,3.04341]
[1744242626307,58.7,82657.0261,51.8,0.06051,8e-05,3.02628]
[1744242629018,58.7,82652.902,51.8,0.06018,8e-05,3.01334]
[1744242629162,58.7,82652.902,51.8,0.06018,8e-05,3.01334]
[1744242630311,58.71,82648.029,51.8,0.0598,8e-05,2.99806]
[1744242634261,58.71,82646.5014,51.8,0.05949,8e-05,2.98309]
[1744242634399,58.71,82646.5014,51.8,0.0595,8e-05,2.98327]
[1744242635316,58.71,82635.9129,51.8,0.05866,8e-05,2.94993]
[1744242637318,58.72,82629.7906,51.8,0.05819,8e-05,2.9311]
[1744242641114,58.72,82629.7397,51.8,0.05821,8e-05,2.93166]
[1744242641639,58.72,82629.7397,51.8,0.05821,8e-05,2.9319]
[1744242642173,58.73,82629.7397,51.8,0.05822,8e-05,2.93213]
[1744242648329,58.73,82634.257,51.8,0.05859,8e-05,2.94722]
[1744242654335,58.74,82634.8955,51.8,0.05866,8e-05,2.94998]
[1744242656337,58.74,82629.0169,51.8,0.05821,8e-05,2.93175]
[1744242658339,58.74,82622.6717,51.8,0.05772,8e-05,2.91219]
[1744242663344,58.75,82620.3531,51.8,0.05756,8e-05,2.90589]
[1744242663364,58.75,82620.3531,51.8,0.05756,8e-05,2.90589]
[1744242664345,58.75,82624.3212,51.8,0.05788,8e-05,2.91858]
[1744242669350,58.76,82621.8272,51.8,0.05772,8e-05,2.91205]
[1744242671310,58.77,82621.6399,51.8,0.05771,8e-05,2.91173]
[1744242671352,58.77,82622.7103,51.8,0.0578,8e-05,2.91534]
[1744242674846,58.77,82625.0139,51.8,0.05798,8e-05,2.92266]
[1744242677736,58.77,82630.3383,51.8,0.0584,8e-05,2.93922]
[1744242682771,58.76,82631.5394,51.8,0.05848,8e-05,2.94264]
[1744242687814,58.76,82631.5664,51.8,0.05848,8e-05,2.94241]
[1744242692849,58.76,82637.4961,51.8,0.05874,8e-05,2.95016]
[1744242698381,58.76,82634.701,51.8,0.05851,8e-05,2.94097]
[1744242701912,58.75,82629.454,51.8,0.05809,8e-05,2.92425]
[1744242705624,58.75,82629.7151,51.8,0.05811,8e-05,2.92494]
[1744242711092,58.75,82629.5739,51.8,0.05809,8e-05,2.92428]
[1744242712868,58.75,82631.1143,51.8,0.05821,8e-05,2.92903]
[1744242718024,58.76,82630.2606,51.8,0.05817,8e-05,2.92709]
[1744242722052,58.76,82623.9946,51.8,0.05769,8e-05,2.90821]
[1744242727087,58.77,82623.4561,51.8,0.05768,8e-05,2.90753]
[1744242729364,58.77,82622.3882,51.8,0.0576,8e-05,2.9044]
[1744242730835,58.77,82622.2353,51.8,0.05759,8e-05,2.90412]
[1744242737203,58.77,82623.3424,51.8,0.05768,8e-05,2.90758]
[1744242741197,58.77,82616.8705,51.8,0.05718,8e-05,2.88739]
[1744242743696,58.77,82617.08,51.8,0.05719,8e-05,2.88806]
[1744242749204,58.77,82615.4264,51.8,0.05707,8e-05,2.88299]
[1744242753281,58.78,82613.3836,51.8,0.05673,8e-05,2.8664]
[1744242758316,58.78,82612.4997,51.8,0.05666,8e-05,2.86391]
[1744242763351,58.78,82605.8034,51.8,0.05616,8e-05,2.84356]
[1744242765365,58.78,82600.4148,51.8,0.05575,8e-05,2.82717]
[1744242767379,58.79,82593.9008,51.8,0.05527,8e-05,2.80744]
[1744242772414,58.79,82594.0574,51.8,0.0553,8e-05,2.8086]
[1744242776442,58.8,82587.7164,51.8,0.05483,8e-05,2.78982]
[1744242781469,58.8,82583.9397,51.8,0.05457,7e-05,2.77916]
[1744242786474,58.81,82583.8701,51.8,0.05459,7e-05,2.77987]
[1744242791479,58.82,82584.8826,51.8,0.05469,7e-05,2.78382]
[1744242796484,58.82,82584.3759,51.8,0.05467,7e-05,2.78315]
[1744242802490,58.83,82582.7261,51.8,0.05457,7e-05,2.77919]
[1744242807495,58.84,82584.4944,51.8,0.05473,7e-05,2.78544]
[1744242812499,58.84,82583.6681,51.8,0.05449,7e-05,2.77316]
[1744242812500,58.85,82567.5719,51.8,0.05331,7e-05,2.72491]
[1744242813324,58.85,82567.5719,51.8,0.05331,7e-05,2.72491]
[1744242814487,58.85,82567.5719,51.8,0.05332,7e-05,2.72517]
[1744242820508,58.86,82570.8594,51.8,0.0536,7e-05,2.73681]
[1744242825513,58.87,82571.6654,51.8,0.05369,7e-05,2.74043]
[1744242831359,58.88,82571.6538,51.8,0.05372,7e-05,2.74154]
[1744242833778,58.89,82574.9878,51.8,0.05398,7e-05,2.75227]
[1744242836264,58.89,82570.3623,51.8,0.05365,7e-05,2.73875]
[1744242840897,58.9,82576.7771,51.8,0.05416,7e-05,2.75945]
[1744242843520,58.91,82575.4196,51.8,0.05406,7e-05,2.75555]
[1744242846338,58.91,82578.1487,51.8,0.05428,7e-05,2.76441]
[1744242847116,58.91,82578.1487,51.8,0.05429,7e-05,2.7646]
[1744242852914,58.92,82580.0774,51.8,0.05446,7e-05,2.77156]
[1744242856274,58.93,82579.9507,51.8,0.05446,7e-05,2.77172]
[1744242856728,58.93,82579.9507,51.8,0.05447,7e-05,2.7719]
[1744242858018,58.93,82585.4257,51.8,0.05488,8e-05,2.78884]
[1744242859025,58.93,82590.907,51.8,0.0553,8e-05,2.8057]
[1744242864060,58.94,82590.9913,51.8,0.05532,8e-05,2.80657]
[1744242867787,58.94,82591.2019,51.8,0.05534,8e-05,2.8076]
[1744242868089,58.94,82591.2019,51.8,0.05535,8e-05,2.80772]
[1744242873124,58.95,82591.3181,51.8,0.05521,8e-05,2.79914]
[1744242878159,58.96,82590.8122,51.8,0.0552,8e-05,2.799]
[1744242879801,58.96,82590.8122,51.8,0.05521,8e-05,2.79927]
[1744242881019,58.97,82590.8122,51.8,0.05522,8e-05,2.79953]
[1744242883571,58.97,82596.282,51.8,0.05565,8e-05,2.81705]
[1744242888641,58.98,82595.6254,51.8,0.05563,8e-05,2.81631]
[1744242888813,58.98,82595.6254,51.8,0.05563,8e-05,2.81631]
[1744242889128,58.98,82595.6254,51.8,0.05563,8e-05,2.81631]
[1744242889148,58.98,82595.6254,51.8,0.05563,8e-05,2.81631]
[1744242889236,58.99,82595.6254,51.8,0.05564,8e-05,2.81656]
[1744242893872,58.99,82596.2239,51.8,0.05569,8e-05,2.81882]
[1744242898900,58.99,82595.6072,51.8,0.05566,8e-05,2.81745]
[1744242898902,58.99,82595.6072,51.8,0.05566,8e-05,2.81745]
[1744242903996,59.0,82596.661,51.8,0.05575,8e-05,2.82118]
[1744242909376,59.01,82589.0643,51.8,0.05523,8e-05,2.7999]
[1744242909606,59.01,82589.0643,51.8,0.05523,8e-05,2.7999]
[1744242909808,59.01,82589.0643,51.8,0.05523,8e-05,2.7999]
[1744242910383,59.01,82589.0643,51.8,0.05523,8e-05,2.80005]
[1744242915418,59.03,82585.7579,51.8,0.05502,8e-05,2.79133]
[1744242917432,59.03,82590.6386,51.8,0.0554,8e-05,2.80671]
[1744242921325,59.04,82592.8228,51.8,0.05558,8e-05,2.8141]
[1744242921462,59.04,82592.8228,51.8,0.05558,8e-05,2.81436]
[1744242926497,59.06,82589.6599,51.8,0.05541,8e-05,2.80736]
[1744242931532,59.08,82589.5941,51.8,0.05529,8e-05,2.79947]
[1744242932581,59.08,82589.5941,51.8,0.05529,8e-05,2.79947]
[1744242932620,59.09,82588.6722,51.8,0.05523,8e-05,2.7972]
[1744242938581,59.11,82589.7038,51.8,0.05537,8e-05,2.80283]
[1744242943616,59.12,82589.2727,51.8,0.05539,8e-05,2.80355]
[1744242948636,59.14,82586.7712,51.8,0.05525,8e-05,2.79799]
[1744242953641,59.16,82585.1212,51.8,0.05518,8e-05,2.79505]
[1744242954644,59.16,82585.1212,51.8,0.05518,8e-05,2.79505]
[1744242956615,59.16,82583.7259,51.8,0.0551,8e-05,2.79165]
[1744242957633,59.16,82583.7259,51.8,0.0551,8e-05,2.79165]
[1744242957645,59.17,82568.505,51.8,0.05398,7e-05,2.74616]
[1744242957696,59.17,82568.505,51.8,0.05398,7e-05,2.74616]
[1744242957849,59.17,82568.505,51.8,0.05398,7e-05,2.74616]
[1744242957928,59.17,82568.505,51.8,0.05398,7e-05,2.74616]
[1744242959634,59.17,82568.505,51.8,0.05397,7e-05,2.74605]
[1744242959647,59.17,82563.4639,51.8,0.0536,7e-05,2.73078]
[1744242964644,59.16,82558.8899,51.8,0.05325,7e-05,2.71665]
[1744242964775,59.16,82558.647,51.8,0.05323,7e-05,2.71582]
[1744242965657,59.16,82569.8047,51.8,0.05406,7e-05,2.74952]
[1744242966658,59.16,82576.4456,51.8,0.05456,7e-05,2.76975]
[1744242968660,59.17,82585.1948,51.8,0.05522,8e-05,2.79658]
[1744242969640,59.17,82585.1948,51.8,0.05522,8e-05,2.79658]
[1744242972143,59.17,82590.6767,51.8,0.05564,8e-05,2.81362]
[1744242972215,59.17,82590.6767,51.8,0.05564,8e-05,2.81362]
[1744242974666,59.17,82582.6192,51.8,0.05504,8e-05,2.78942]
[1744242979671,59.18,82587.7326,51.8,0.05544,8e-05,2.80564]
[1744242984676,59.18,82591.7766,51.8,0.05576,8e-05,2.81851]
[1744242989681,59.19,82592.393,51.8,0.05582,8e-05,2.82084]
[1744242994686,59.19,82591.9341,51.8,0.05561,8e-05,2.80955]
[1744242997368,59.19,82593.0644,51.8,0.0557,8e-05,2.8132]
[1744242999982,59.19,82591.7548,51.8,0.05561,8e-05,2.80953]
[1744243004914,59.2,82590.6778,51.8,0.05554,8e-05,2.80678]
[1744243004985,59.2,82590.6778,51.8,0.05554,8e-05,2.80678]
[1744243009956,59.2,82592.4684,51.8,0.05569,8e-05,2.81276]
[1744243010059,59.2,82592.4684,51.8,0.05569,8e-05,2.81276]
[1744243010573,59.2,82592.4684,51.8,0.05569,8e-05,2.81276]
[1744243010610,59.2,82592.4684,51.8,0.05569,8e-05,2.81276]
[1744243012098,59.21,82581.6474,51.8,0.05489,7e-05,2.78026]
[1744243013493,59.21,82581.6474,51.8,0.05489,7e-05,2.78026]
[1744243013706,59.21,82568.1913,51.8,0.05389,7e-05,2.73984]
[1744243016158,59.21,82568.1913,51.8,0.0539,7e-05,2.7403]
[1744243016807,59.21,82568.3682,51.8,0.05392,7e-05,2.74104]
[1744243021957,59.21,82565.2073,51.8,0.05367,7e-05,2.73091]
[1744243027208,59.2,82566.9271,51.8,0.05378,7e-05,2.73531]
[1744243032243,59.2,82568.4177,51.8,0.05387,7e-05,2.73912]
[1744243037730,59.19,82563.8751,51.8,0.05352,7e-05,2.72489]
[1744243042766,59.19,82563.825,51.8,0.05351,7e-05,2.72419]
[1744243049362,59.18,82561.0796,51.8,0.05329,7e-05,2.71528]
[1744243054397,59.18,82562.4401,51.8,0.05319,7e-05,2.70868]
[1744243057762,59.18,82562.1502,51.8,0.05317,7e-05,2.70764]
[1744243058752,59.18,82554.9479,51.8,0.05264,7e-05,2.68603]
[1744243060440,59.18,82541.762,51.8,0.05169,7e-05,2.64708]
[1744243062454,59.18,82527.7765,51.8,0.0507,7e-05,2.60622]
[1744243067489,59.18,82521.1846,51.8,0.05025,7e-05,2.5875]
[1744243072524,59.19,82519.075,51.8,0.05011,7e-05,2.58193]
[1744243074538,59.19,82524.3579,51.8,0.05049,7e-05,2.59746]
[1744243079318,59.19,82520.9965,51.8,0.05026,7e-05,2.58807]
[1744243084608,59.2,82521.813,51.8,0.05033,7e-05,2.59105]
[1744243089643,59.2,82518.8065,51.8,0.05014,7e-05,2.58283]
[1744243094678,59.2,82519.5697,51.8,0.0502,7e-05,2.58549]
[1744243095790,59.2,82528.0939,51.8,0.0508,7e-05,2.61037]
[1744243101727,59.21,82530.1135,51.8,0.05095,7e-05,2.61661]
[1744243103741,59.21,82536.8244,51.8,0.05143,7e-05,2.63633]
[1744243105755,59.21,82543.4501,51.8,0.0519,7e-05,2.65582]
[1744243105861,59.21,82543.4501,52.3,0.0519,7e-05,2.65582]
[1744243106762,59.21,82543.4501,52.3,0.0519,7e-05,2.65567]
[1744243107996,59.2,82543.4501,52.3,0.0519,7e-05,2.65551]
[1744243108776,59.21,82543.4501,52.3,0.0519,7e-05,2.65582]
[1744243110790,59.21,82550.1365,52.3,0.0524,7e-05,2.67622]
[1744243115810,59.23,82552.8783,52.3,0.05245,7e-05,2.67572]
[1744243115953,59.23,82552.8783,52.3,0.05245,7e-05,2.67572]
[1744243118110,59.23,82552.6813,61.0,0.05245,7e-05,2.67576]
[1744243118480,59.23,82552.6813,61.0,0.05246,7e-05,2.67606]
[1744243121816,59.23,82560.1274,61.0,0.05299,7e-05,2.69763]
[1744243123278,59.23,82560.7202,61.0,0.05303,7e-05,2.69919]
[1744243124819,59.22,82566.1782,61.0,0.05342,7e-05,2.71505]
[1744243128158,59.22,82567.5539,61.0,0.0535,7e-05,2.71846]
[1744243132668,59.21,82566.6271,61.0,0.05341,7e-05,2.71475]
[1744243137832,59.2,82566.1883,61.0,0.05334,7e-05,2.71205]
[1744243141836,59.19,82575.6738,61.0,0.05402,7e-05,2.73956]
[1744243143641,59.19,82575.2214,61.0,0.05398,7e-05,2.73793]
[1744243143742,59.19,82575.2214,61.0,0.05397,7e-05,2.73766]
[1744243148755,59.18,82574.7891,61.0,0.05393,7e-05,2.73594]
[1744243151591,59.18,82574.3642,61.0,0.05389,7e-05,2.73451]
[1744243153848,59.18,82581.6568,61.0,0.05443,7e-05,2.75623]
[1744243154849,59.18,82588.5919,61.0,0.05495,8e-05,2.77709]
[1744243156296,59.18,82588.967,61.0,0.05497,8e-05,2.77808]
[1744243156306,59.18,82588.967,61.0,0.05497,8e-05,2.77808]
[1744243156951,59.17,82588.967,61.0,0.05497,8e-05,2.77794]
[1744243156965,59.17,82588.967,61.0,0.05497,8e-05,2.77794]
[1744243160855,59.17,82581.9847,61.0,0.05443,7e-05,2.75625]
[1744243165860,59.17,82586.9925,61.0,0.05479,8e-05,2.77079]
[1744243167738,59.16,82586.9825,61.0,0.05478,8e-05,2.77063]
[1744243168434,59.16,82587.3201,61.0,0.05481,8e-05,2.77152]
[1744243173868,59.16,82587.0806,61.0,0.05458,7e-05,2.75967]
[1744243174919,59.16,82587.0806,61.0,0.05458,7e-05,2.75954]
[1744243175549,59.16,82587.0806,61.0,0.05458,7e-05,2.75954]
[1744243175746,59.16,82587.0806,61.0,0.05458,7e-05,2.75954]
[1744243175861,59.16,82587.0806,61.0,0.05458,7e-05,2.75954]
[1744243175870,59.15,82587.6033,61.0,0.05462,7e-05,2.76101]
[1744243181282,59.14,82585.4084,61.0,0.05441,7e-05,2.75262]
[1744243184151,59.14,82583.761,61.0,0.05427,7e-05,2.74708]
[1744243184261,59.14,82583.761,61.0,0.05427,7e-05,2.74708]
[1744243185771,59.13,82583.761,61.0,0.05426,7e-05,2.74679]
[1744243186277,59.13,82583.761,61.0,0.05426,7e-05,2.7465]
[1744243186610,59.13,82583.761,61.0,0.05426,7e-05,2.7465]
[1744243187282,59.13,82583.761,61.0,0.05425,7e-05,2.74621]
[1744243187358,59.13,82583.761,61.0,0.05425,7e-05,2.74621]
[1744243189791,59.12,82585.9689,61.0,0.0544,7e-05,2.75232]
[1744243189884,59.12,82580.8316,61.0,0.05401,7e-05,2.73655]
[1744243195382,59.11,82585.672,61.0,0.05433,7e-05,2.74949]
[1744243198102,59.1,82586.5648,61.0,0.05438,7e-05,2.75162]
[1744243198123,59.1,82586.5648,61.0,0.05438,7e-05,2.75162]
[1744243200898,59.1,82586.7775,61.0,0.05438,7e-05,2.75141]
[1744243202853,59.09,82586.3151,61.0,0.05433,7e-05,2.74973]
[1744243205037,59.09,82586.3151,61.0,0.05433,7e-05,2.74973]
[1744243207879,59.09,82586.3151,61.0,0.05433,7e-05,2.74944]
[1744243209529,59.09,82548.2108,61.0,0.05153,7e-05,2.63526]
[1744243211704,59.09,82548.2108,61.0,0.05152,7e-05,2.63506]
[1744243212156,59.08,82569.8912,61.0,0.05309,7e-05,2.69903]
[1744243214164,59.08,82576.9288,61.0,0.0536,7e-05,2.71989]
[1744243215165,59.08,82582.6865,61.0,0.05401,7e-05,2.73669]
[1744243220170,59.07,82586.1995,61.0,0.05424,7e-05,2.746]
[1744243221578,59.07,82586.1995,61.0,0.05424,7e-05,2.746]
[1744243222172,59.06,82601.4271,61.0,0.05537,8e-05,2.79161]
[1744243223173,59.06,82609.6322,61.0,0.05599,8e-05,2.81635]
[1744243225686,59.05,82613.8348,61.0,0.0563,8e-05,2.82887]
[1744243226178,59.05,82620.98,61.0,0.05683,8e-05,2.85005]
[1744243229199,59.04,82620.1926,61.0,0.05675,8e-05,2.84676]
[1744243231183,59.03,82607.763,61.0,0.05557,8e-05,2.79692]
[1744243234186,59.02,82614.4634,61.0,0.05606,8e-05,2.81637]
[1744243236792,59.01,82618.5886,61.0,0.05635,8e-05,2.82826]
[1744243238472,59.01,82620.1763,61.0,0.05646,8e-05,2.83234]
[1744243238707,59.01,82620.1763,61.0,0.05646,8e-05,2.83234]
[1744243239414,59.01,82620.1763,61.0,0.05646,8e-05,2.83234]
[1744243243721,58.99,82619.4968,61.0,0.05636,8e-05,2.82863]
[1744243244542,58.99,82619.4968,61.0,0.05635,8e-05,2.82823]
[1744243245198,58.98,82627.232,61.0,0.05693,8e-05,2.85127]
[1744243246895,58.98,82628.0446,61.0,0.05698,8e-05,2.85335]
[1744243247032,58.98,82628.0446,61.0,0.05698,8e-05,2.85335]
[1744243249718,58.97,82630.5249,61.0,0.05714,8e-05,2.85971]
[1744243250597,58.97,82630.5249,61.0,0.05714,8e-05,2.85971]
[1744243254748,58.95,82628.2307,61.0,0.05691,8e-05,2.85042]
[1744243256210,58.94,82633.6335,61.0,0.0573,8e-05,2.8663]
[1744243259322,58.93,82634.3513,61.0,0.05733,8e-05,2.86715]
[1744243262571,58.92,82631.8466,61.0,0.0571,8e-05,2.85801]
[1744243262783,58.92,82631.8466,61.0,0.0571,8e-05,2.85801]
[1744243264074,58.92,82631.9592,61.0,0.05709,8e-05,2.85792]
[1744243266220,58.91,82639.0596,61.0,0.05761,8e-05,2.87866]
[1744243270159,58.9,82635.4204,61.0,0.05729,8e-05,2.86594]
[1744243270224,58.89,82635.0682,61.0,0.05725,8e-05,2.86439]
[1744243272759,58.89,82634.8411,61.0,0.05723,8e-05,2.86348]
[1744243273990,58.89,82634.8411,61.0,0.05722,8e-05,2.86307]
[1744243274228,58.89,82634.8411,61.0,0.05722,8e-05,2.86307]
[1744243276007,58.88,82579.6357,61.0,0.05302,7e-05,2.69402]
[1744243276165,58.88,82579.6357,61.0,0.05302,7e-05,2.69402]
[1744243276213,58.88,82579.6357,61.0,0.05302,7e-05,2.69402]
[1744243276838,58.88,82579.6357,61.0,0.05302,7e-05,2.69402]
[1744243277688,58.88,82579.6357,61.0,0.05302,7e-05,2.6938]
[1744243278428,58.88,82579.6357,61.0,0.05301,7e-05,2.69358]
[1744243278504,58.88,82579.6357,61.0,0.05301,7e-05,2.69358]
[1744243281040,58.87,82595.9969,61.0,0.05421,7e-05,2.74213]
[1744243281471,58.87,82595.9969,61.0,0.05421,7e-05,2.74213]
[1744243283054,58.87,82603.5722,61.0,0.05476,8e-05,2.76455]
[1744243284060,58.87,82609.195,61.0,0.05518,8e-05,2.78139]
[1744243285432,58.86,82609.3625,61.0,0.05519,8e-05,2.78158]
[1744243285662,58.86,82609.3625,61.0,0.05519,8e-05,2.78158]
[1744243287063,58.86,82615.3451,61.0,0.05562,8e-05,2.79925]
[1744243288769,58.86,82612.5204,61.0,0.0554,8e-05,2.79025]
[1744243289087,58.85,82612.5204,61.0,0.05539,8e-05,2.78993]
[1744243291067,58.85,82607.7213,61.0,0.05482,8e-05,2.76425]
[1744243291350,58.85,82607.7213,61.0,0.05482,8e-05,2.76425]
[1744243296305,58.84,82609.1321,61.0,0.05489,8e-05,2.76705]
[1744243298074,58.83,82615.1271,61.0,0.05533,8e-05,2.78476]
[1744243303079,58.82,82614.3257,61.0,0.05523,8e-05,2.78065]
[1744243308084,58.8,82612.3421,61.0,0.05504,8e-05,2.77304]
[1744243308392,58.8,82612.3421,61.0,0.05504,8e-05,2.77304]
[1744243308503,58.8,82612.3421,61.0,0.05504,8e-05,2.77304]
[1744243313959,58.79,82612.4598,61.0,0.05501,8e-05,2.77189]
[1744243316533,58.78,82605.7242,61.0,0.05448,8e-05,2.75048]
[1744243317094,58.78,82594.9603,61.0,0.05367,7e-05,2.71762]
[1744243318095,58.78,82583.6859,61.0,0.05283,7e-05,2.68352]
[1744243318189,58.78,82583.6859,61.0,0.05283,7e-05,2.68352]
[1744243322980,58.78,82583.2224,61.0,0.05278,7e-05,2.68146]
[1744243323656,58.77,82583.2224,61.0,0.05278,7e-05,2.68134]
[1744243323767,58.77,82583.2224,61.0,0.05278,7e-05,2.68134]
[1744243325105,58.77,82557.1825,61.0,0.05089,7e-05,2.60389]
[1744243325921,58.77,82557.1825,61.0,0.05089,7e-05,2.60389]
[1744243328108,58.77,82564.2857,61.0,0.05139,7e-05,2.62469]
[1744243332112,58.77,82557.4347,61.0,0.05089,7e-05,2.60425]
[1744243333705,58.77,82557.4347,61.0,0.05089,7e-05,2.60424]
[1744243333754,58.77,82557.4347,61.0,0.05089,7e-05,2.60424]
[1744243334351,58.77,82557.4347,61.0,0.05089,7e-05,2.60424]
[1744243335115,58.77,82547.1747,61.0,0.05016,7e-05,2.57416]
[1744243338118,58.77,82542.2066,61.0,0.04982,7e-05,2.55973]
[1744243339086,58.77,82542.2066,61.0,0.04982,7e-05,2.55973]
[1744243340319,58.77,82541.3376,61.0,0.04976,7e-05,2.55727]
[1744243344399,58.77,82540.8193,61.0,0.04972,7e-05,2.55589]
[1744243344452,58.77,82540.8193,61.0,0.04972,7e-05,2.55589]
[1744243345685,58.77,82541.9021,61.0,0.0498,7e-05,2.55907]
[1744243346824,58.77,82541.9021,61.0,0.0498,7e-05,2.55911]
[1744243346872,58.77,82541.9021,61.0,0.0498,7e-05,2.55911]
[1744243348154,58.77,82555.3249,61.0,0.05075,7e-05,2.59838]
[1744243350156,58.77,82549.4229,61.0,0.05033,7e-05,2.58104]
[1744243350729,58.77,82549.4229,61.0,0.05033,7e-05,2.58104]
[1744243351157,58.77,82542.136,61.0,0.04964,7e-05,2.54978]
[1744243351693,58.77,82542.136,61.0,0.04964,7e-05,2.54978]
[1744243352322,58.77,82542.2589,61.0,0.04965,7e-05,2.55018]
[1744243352687,58.77,82542.2589,61.0,0.04965,7e-05,2.55018]
[1744243353273,58.77,82542.2589,61.0,0.04965,7e-05,2.55024]
[1744243353882,58.77,82542.2589,61.0,0.04965,7e-05,2.55024]
[1744243354046,58.77,82542.2589,61.0,0.04965,7e-05,2.55024]
[1744243355161,58.77,82549.2313,61.0,0.05014,7e-05,2.5706]
[1744243356162,58.78,82543.1839,61.0,0.04972,7e-05,2.55301]
[1744243357724,58.78,82542.1339,61.0,0.04964,7e-05,2.55]
[1744243359656,58.78,82538.8942,61.0,0.04942,7e-05,2.54069]
[1744243360260,58.78,82535.357,61.0,0.04917,7e-05,2.53053]
[1744243362046,58.78,82534.4574,61.0,0.04911,7e-05,2.528]
[1744243362064,58.78,82534.4574,61.0,0.04911,7e-05,2.528]
[1744243364378,58.78,82534.4579,61.0,0.04912,7e-05,2.52824]
[1744243364658,58.78,82534.4579,61.0,0.04912,7e-05,2.52824]
[1744243368389,58.78,82534.1793,61.0,0.04911,7e-05,2.52776]
[1744243373557,58.79,82533.2603,61.0,0.04905,7e-05,2.52552]
[1744243378466,58.79,82532.8682,61.0,0.04904,7e-05,2.52479]
[1744243380397,58.79,82524.3289,61.0,0.04845,7e-05,2.50043]
[1744243385409,58.8,82525.3295,61.0,0.04854,7e-05,2.50392]
[1744243391197,58.8,82519.368,61.0,0.04814,7e-05,2.48757]
[1744243396202,58.81,82518.5692,61.0,0.04811,7e-05,2.48601]
[1744243401896,58.82,82523.2647,61.0,0.04845,7e-05,2.50025]
[1744243406931,58.82,82524.1403,61.0,0.04852,7e-05,2.50333]
[1744243411966,58.83,82524.8304,61.0,0.04841,7e-05,2.49597]
[1744243416174,58.83,82522.7479,61.0,0.04827,7e-05,2.49041]
[1744243421331,58.83,82526.8979,61.0,0.04858,7e-05,2.50303]
[1744243424501,58.84,82527.8176,61.0,0.04864,7e-05,2.5058]
[1744243424520,58.84,82527.8176,61.0,0.04864,7e-05,2.5058]
[1744243424614,58.84,82527.8176,61.0,0.04864,7e-05,2.5058]
[1744243426067,58.83,82572.472,61.0,0.0518,7e-05,2.63601]
[1744243431102,58.83,82574.5482,61.0,0.05194,7e-05,2.64166]
[1744243434702,58.83,82571.9974,61.0,0.05175,7e-05,2.63382]
[1744243436708,58.83,82569.8322,61.0,0.05159,7e-05,2.62724]
[1744243443186,58.82,82572.0262,61.0,0.05173,7e-05,2.63316]
[1744243444723,58.82,82571.0337,61.0,0.05166,7e-05,2.63014]
[1744243447240,58.82,82569.6062,61.0,0.05155,7e-05,2.62576]
[1744243454265,58.81,82580.5601,61.0,0.05233,7e-05,2.65749]
[1744243455401,58.81,82582.6946,61.0,0.05248,7e-05,2.66373]
[1744243455515,58.81,82582.6946,61.0,0.05248,7e-05,2.66373]
[1744243461272,58.79,82580.0546,61.0,0.05221,7e-05,2.65285]
[1744243466277,58.74,82567.6797,61.0,0.05119,7e-05,2.61098]
[1744243470281,58.74,82561.8857,61.0,0.05076,7e-05,2.59352]
[1744243473284,58.74,82560.242,61.0,0.05046,7e-05,2.57856]
[1744243478134,58.74,82560.5741,61.0,0.05048,7e-05,2.57944]
[1744243479345,58.74,82563.5239,61.0,0.05069,7e-05,2.58793]
[1744243479436,58.74,82563.5239,61.0,0.05069,7e-05,2.58793]
[1744243480020,58.74,82563.5239,61.0,0.05069,7e-05,2.58793]
[1744243481292,58.73,82570.4131,61.0,0.05116,7e-05,2.60741]
[1744243483585,58.72,82572.3854,61.0,0.05128,7e-05,2.61226]
[1744243486009,58.71,82576.3343,61.0,0.05154,7e-05,2.62278]
[1744243487298,58.71,82586.3206,61.0,0.05226,7e-05,2.65227]
[1744243488183,58.71,82586.3206,61.0,0.05226,7e-05,2.65227]
[1744243488363,58.71,82586.3206,61.0,0.05226,7e-05,2.65216]
[1744243492543,58.71,82581.9335,61.0,0.05193,7e-05,2.63864]
[1744243492601,58.71,82581.9335,61.0,0.05193,7e-05,2.63864]
[1744243497053,58.7,82575.0698,61.0,0.05142,7e-05,2.61799]
[1744243502307,58.7,82578.7025,61.0,0.05168,7e-05,2.62842]
[1744243502314,58.7,82578.7876,61.0,0.05168,7e-05,2.62859]
[1744243503973,58.7,82578.7876,61.0,0.05168,7e-05,2.62859]
[1744243504051,58.7,82578.7876,61.0,0.05168,7e-05,2.62859]
[1744243504617,58.7,82600.9526,61.0,0.0533,7e-05,2.69468]
[1744243508323,58.69,82595.6412,61.0,0.0529,7e-05,2.67814]
[1744243514351,58.69,82592.0153,61.0,0.05261,7e-05,2.66646]
[1744243519356,58.68,82587.416,61.0,0.05226,7e-05,2.65223]
[1744243520165,58.68,82587.416,61.0,0.05226,7e-05,2.65223]
[1744243520267,58.68,82587.416,61.0,0.05226,7e-05,2.65213]
[1744243524362,58.68,82592.2574,61.0,0.0526,7e-05,2.6661]
[1744243529224,58.67,82592.0163,61.0,0.05257,7e-05,2.66486]
[1744243529329,58.67,82592.0163,61.0,0.05257,7e-05,2.66486]
[1744243531255,58.67,82596.6606,61.0,0.0529,7e-05,2.67849]
[1744243536375,58.66,82595.685,61.0,0.05262,7e-05,2.66444]
[1744243541404,58.66,82593.5043,61.0,0.05245,7e-05,2.65726]
[1744243541841,58.66,82593.5043,61.0,0.05245,7e-05,2.65726]
[1744243541945,58.66,82593.5043,61.0,0.05245,7e-05,2.65726]
[1744243543406,58.66,82588.2228,61.0,0.05206,7e-05,2.64126]
[1744243544506,58.66,82588.4308,61.0,0.05207,7e-05,2.64179]
[1744243550413,58.65,82588.6335,61.0,0.05207,7e-05,2.64179]
[1744243553416,58.65,82594.6473,61.0,0.0525,7e-05,2.65945]
[1744243558421,58.64,82594.2923,61.0,0.05246,7e-05,2.65776]
[1744243560024,58.64,82594.2923,61.0,0.05246,7e-05,2.65764]
[1744243565429,58.64,82593.1816,61.0,0.05236,7e-05,2.65359]
[1744243566921,58.64,82593.1816,61.0,0.05235,7e-05,2.6535]
[1744243567428,58.64,82593.1816,61.0,0.05235,7e-05,2.6535]
[1744243567430,58.64,82577.1814,61.0,0.05119,7e-05,2.60585]
[1744243571087,58.63,82584.8611,61.0,0.05174,7e-05,2.62836]
[1744243572943,58.63,82588.1959,61.0,0.05198,7e-05,2.6382]
[1744243574091,58.63,82588.1959,61.0,0.05198,7e-05,2.63812]
[1744243574943,58.63,82588.1959,61.0,0.05198,7e-05,2.63805]
[1744243576122,58.63,82582.8301,61.0,0.05158,7e-05,2.62186]
[1744243577440,58.63,82568.6272,61.0,0.05055,7e-05,2.5799]
[1744243580314,58.63,82567.4006,61.0,0.05047,7e-05,2.57643]
[1744243584178,58.64,82562.3189,61.0,0.05013,7e-05,2.56258]
[1744243585185,58.65,82554.6801,61.0,0.04961,7e-05,2.54109]
[1744243589932,58.67,82551.3118,61.0,0.04945,7e-05,2.53431]
[1744243590220,58.68,82551.3118,61.0,0.04947,7e-05,2.53503]
[1744243595255,58.61,82554.2171,61.0,0.0493,7e-05,2.5258]
[1744243595468,58.61,82554.2171,61.0,0.0493,7e-05,2.5258]
[1744243596913,58.61,82554.2171,61.0,0.0493,7e-05,2.5258]
[1744243599283,58.6,82562.3582,61.0,0.04985,7e-05,2.54818]
[1744243600290,58.6,82567.7892,61.0,0.05022,7e-05,2.56336]
[1744243601297,58.59,82576.5932,61.0,0.05083,7e-05,2.58854]
[1744243603311,58.58,82581.9392,61.0,0.05118,7e-05,2.60291]
[1744243608347,58.55,82585.8324,61.0,0.05137,7e-05,2.61086]
[1744243608484,58.55,82585.8324,61.0,0.05137,7e-05,2.61086]
[1744243608990,58.55,82585.8324,61.0,0.05137,7e-05,2.61086]
[1744243613382,58.53,82621.7888,61.0,0.05398,8e-05,2.71658]
[1744243614389,58.52,82627.6282,61.0,0.05441,8e-05,2.73382]
[1744243615193,58.52,82627.6282,61.0,0.05441,8e-05,2.73382]
[1744243615196,58.52,82627.6282,61.0,0.05441,8e-05,2.73382]
[1744243615396,58.52,82627.6282,61.0,0.05441,8e-05,2.73382]
[1744243618417,58.51,82687.5774,61.0,0.05906,8e-05,2.91861]
[1744243619729,58.5,82685.5632,61.0,0.05889,8e-05,2.91169]
[1744243619779,58.5,82685.5632,61.0,0.05889,8e-05,2.91169]
[1744243620059,58.5,82685.5632,61.0,0.05889,8e-05,2.91169]
[1744243620431,58.5,82685.5632,61.0,0.05887,8e-05,2.91095]
[1744243621438,58.49,82691.5066,61.0,0.05933,8e-05,2.92911]
[1744243621606,58.49,82691.5066,61.0,0.05933,8e-05,2.92911]
[1744243622445,58.49,82691.5066,61.0,0.05931,8e-05,2.92854]
[1744243623004,58.49,82691.5066,61.0,0.05931,8e-05,2.92854]
[1744243624417,58.48,82691.5066,61.0,0.0593,8e-05,2.92798]
[1744243625466,58.47,82697.0069,61.0,0.05972,8e-05,2.94439]
[1744243625729,58.47,82697.0069,61.0,0.05972,8e-05,2.94439]
[1744243625780,58.47,82697.0069,61.0,0.05972,8e-05,2.94439]
[1744243625881,58.47,82697.0069,61.0,0.05972,8e-05,2.94439]
[1744243627480,58.46,82702.376,61.0,0.06013,8e-05,2.96041]
[1744243628522,58.46,82702.2504,61.0,0.0601,8e-05,2.95942]
[1744243629612,58.45,82702.2504,61.0,0.06009,8e-05,2.95882]
[1744243629872,58.45,82702.2504,61.0,0.06009,8e-05,2.95882]
[1744243631729,58.44,82706.2729,61.0,0.06039,8e-05,2.97054]
[1744243635137,58.43,82707.9719,61.0,0.06048,8e-05,2.97419]
[1744243635231,58.42,82707.9719,61.0,0.06047,8e-05,2.97358]
[1744243639504,58.41,82695.6722,61.0,0.05942,8e-05,2.93284]
[1744243642505,58.41,82692.3592,61.0,0.05914,8e-05,2.92172]
[1744243642520,58.41,82692.7921,61.0,0.05917,8e-05,2.92283]
[1744243642523,58.41,82692.7921,61.0,0.05917,8e-05,2.92283]
[1744243644434,58.41,82689.3528,61.0,0.05888,8e-05,2.91163]
[1744243649461,58.4,82688.8112,61.0,0.0588,8e-05,2.90867]
[1744243649469,58.4,82688.8112,61.0,0.0588,8e-05,2.90867]
[1744243650081,58.39,82688.8263,61.0,0.0588,8e-05,2.90847]
[1744243651516,58.39,82687.0669,61.0,0.05845,8e-05,2.89173]
[1744243656521,58.38,82686.9614,61.0,0.05841,8e-05,2.89029]
[1744243661526,58.37,82684.9692,61.0,0.05822,8e-05,2.88292]
[1744243666531,58.36,82684.8099,61.0,0.05819,8e-05,2.88139]
[1744243671537,58.36,82686.0761,61.0,0.05826,8e-05,2.88436]
[1744243676543,58.35,82688.6123,61.0,0.05844,8e-05,2.89132]
[1744243676676,58.35,82688.6123,61.0,0.05844,8e-05,2.89132]
[1744243677348,58.35,82688.6123,61.0,0.05844,8e-05,2.89132]
[1744243681547,58.34,82680.8342,61.0,0.05779,8e-05,2.8657]
[1744243683558,58.34,82680.6429,61.0,0.05776,8e-05,2.86473]
[1744243683614,58.34,82680.6429,61.0,0.05776,8e-05,2.86473]
[1744243688554,58.33,82672.2652,61.0,0.05707,8e-05,2.83758]
[1744243692406,58.33,82671.4932,61.0,0.057,8e-05,2.83477]
[1744243692560,58.32,82663.5042,61.0,0.05637,8e-05,2.8097]
[1744243692906,58.32,82663.5042,61.0,0.05637,8e-05,2.8097]
[1744243693561,58.32,82651.7313,61.0,0.05544,8e-05,2.77284]
[1744243694490,58.32,82651.7313,61.0,0.05544,8e-05,2.77284]
[1744243695563,58.32,82641.1725,61.0,0.05462,8e-05,2.73978]
[1744243696491,58.32,82641.1725,61.0,0.05462,8e-05,2.73978]
[1744243698964,58.31,82636.9456,61.0,0.05428,8e-05,2.72613]
[1744243700672,58.31,82634.9105,61.0,0.05411,8e-05,2.71949]
[1744243700688,58.31,82634.9105,61.0,0.05411,8e-05,2.71949]
[1744243703145,58.31,82634.7441,61.0,0.05409,8e-05,2.71858]
[1744243704237,58.3,82634.7441,61.0,0.05408,8e-05,2.71838]
[1744243705699,58.3,82630.9059,61.0,0.05379,8e-05,2.70646]
[1744243706376,58.3,82630.9059,61.0,0.05379,8e-05,2.70646]
[1744243707570,58.3,82630.9059,61.0,0.05379,8e-05,2.70646]
[1744243707622,58.3,82630.681,61.0,0.05377,8e-05,2.70578]
[1744243713582,58.3,82633.5547,61.0,0.0538,8e-05,2.70416]
[1744243713586,58.3,82633.5547,61.0,0.0538,8e-05,2.70416]
[1744243719588,58.29,82632.8951,61.0,0.05372,8e-05,2.7011]
[1744243724593,58.29,82632.0871,61.0,0.05364,8e-05,2.69777]
[1744243727596,58.28,82641.4149,61.0,0.05434,8e-05,2.7257]
[1744243728410,58.28,82641.4149,61.0,0.05434,8e-05,2.7257]
[1744243732234,58.27,82645.7454,61.0,0.05465,8e-05,2.73811]
[1744243733220,58.27,82640.3835,61.0,0.05422,8e-05,2.72125]
[1744243734406,58.27,82640.3835,61.0,0.05422,8e-05,2.72125]
[1744243735657,58.27,82640.3835,61.0,0.05421,8e-05,2.72085]
[1744243736241,58.26,82640.3835,61.0,0.0542,8e-05,2.72042]
[1744243741610,58.25,82638.2773,61.0,0.05399,8e-05,2.71187]
[1744243747318,58.23,82638.2769,61.0,0.05393,8e-05,2.70934]
[1744243747677,58.23,82638.2769,61.0,0.05393,8e-05,2.70934]
[1744243748055,58.23,82638.2769,61.0,0.05393,8e-05,2.70934]
[1744243748582,58.23,82638.2769,61.0,0.05393,8e-05,2.70934]
[1744243748615,58.23,82638.2769,61.0,0.05393,8e-05,2.70934]
[1744243749397,58.23,82638.2769,61.0,0.05393,8e-05,2.70934]
[1744243750570,58.22,82638.2769,61.0,0.05392,8e-05,2.70908]
[1744243751059,58.22,82638.2769,61.0,0.05392,8e-05,2.70909]
[1744243752357,58.23,82590.3389,61.0,0.05037,7e-05,2.56505]
[1744243753642,58.23,82592.1185,61.0,0.0505,7e-05,2.57032]
[1744243756577,58.23,82596.5711,61.0,0.05083,7e-05,2.58357]
[1744243756638,58.23,82585.5482,61.0,0.05003,7e-05,2.55104]
[1744243756946,58.23,82585.5482,61.0,0.05003,7e-05,2.55104]
[1744243757736,58.23,82585.5482,61.0,0.05003,7e-05,2.5511]
[1744243757737,58.23,82585.5482,61.0,0.05003,7e-05,2.5511]
[1744243758399,58.23,82585.5482,61.0,0.05003,7e-05,2.5511]
[1744243763434,58.23,82585.862,61.0,0.05006,7e-05,2.55203]
[1744243764441,58.23,82576.2999,61.0,0.04937,7e-05,2.52396]
[1744243765448,58.23,82568.1243,61.0,0.0488,7e-05,2.50011]
[1744243767744,58.23,82567.1742,61.0,0.04873,7e-05,2.49735]
[1744243767795,58.23,82567.1742,61.0,0.04873,7e-05,2.49735]
[1744243768614,58.23,82567.1742,61.0,0.04873,7e-05,2.49735]
[1744243768650,58.23,82560.1149,61.0,0.04824,7e-05,2.47688]
[1744243768762,58.23,82560.1149,61.0,0.04824,7e-05,2.47688]
[1744243769127,58.23,82560.1149,61.0,0.04824,7e-05,2.47688]
[1744243769711,58.23,82560.1149,61.0,0.04824,7e-05,2.47688]
[1744243770483,58.22,82560.1149,61.0,0.04823,7e-05,2.47661]
[1744243771216,58.22,82560.1149,61.0,0.04823,7e-05,2.47661]
[1744243771643,58.22,82560.1149,61.0,0.04805,7e-05,2.46664]
[1744243772497,58.22,82547.7289,61.0,0.0472,7e-05,2.43107]
[1744243773935,58.22,82547.7289,61.0,0.0472,7e-05,2.43107]
[1744243774619,58.22,82547.7289,61.0,0.0472,7e-05,2.43107]
[1744243774657,58.22,82531.4317,61.0,0.04609,7e-05,2.38476]
[1744243775147,58.22,82531.4317,61.0,0.04609,7e-05,2.38476]
[1744243775267,58.22,82531.4317,61.0,0.04609,7e-05,2.38476]
[1744243775518,58.22,82531.4317,61.0,0.04609,7e-05,2.38476]
[1744243778661,58.22,82523.7069,61.0,0.04556,7e-05,2.36256]
[1744243778675,58.22,82523.7069,61.0,0.04556,7e-05,2.36256]
[1744243781176,58.2,82523.7069,61.0,0.04551,7e-05,2.36047]
[1744243784106,58.15,82520.96,61.0,0.04519,7e-05,2.34715]
[1744243789823,58.07,82520.8718,61.0,0.04494,7e-05,2.33654]
[1744243790498,58.07,82520.8718,61.0,0.04494,7e-05,2.33654]
[1744243795658,57.99,82517.0722,61.0,0.04449,7e-05,2.31752]
[1744243800683,57.94,82516.0741,61.0,0.04428,7e-05,2.30873]
[1744243804431,57.91,82516.6258,61.0,0.04424,7e-05,2.30698]
[1744243806666,57.9,82516.8376,61.0,0.0442,7e-05,2.30547]
[1744243807266,57.89,82516.5378,61.0,0.04416,7e-05,2.30363]
[1744243811694,57.85,82511.4905,61.0,0.04373,6e-05,2.2854]
[1744243816699,57.82,82512.0139,61.0,0.04368,6e-05,2.28344]
[1744243817096,57.82,82512.0139,61.0,0.04368,6e-05,2.28344]
[1744243820703,57.8,82519.1626,61.0,0.04408,7e-05,2.30024]
[1744243825404,57.77,82519.6172,61.0,0.04402,7e-05,2.29796]
[1744243830715,57.72,82518.1546,61.0,0.04381,7e-05,2.28911]
[1744243832717,57.72,82515.8892,61.0,0.04348,6e-05,2.27256]
[1744243837722,57.72,82516.4682,61.0,0.04351,6e-05,2.27393]
[1744243842727,57.71,82512.5818,61.0,0.04325,6e-05,2.2628]
[1744243847732,57.71,82511.9575,61.0,0.04321,6e-05,2.26097]
[1744243852737,57.71,82511.2618,61.0,0.04316,6e-05,2.25894]
[1744243857744,57.71,82514.7752,61.0,0.04338,6e-05,2.26846]
[1744243862749,57.71,82514.8594,61.0,0.04338,6e-05,2.26851]
[1744243867754,57.71,82513.633,61.0,0.0433,6e-05,2.26497]
[1744243872759,57.71,82513.5876,61.0,0.0433,6e-05,2.26469]
[1744243877764,57.7,82513.3027,61.0,0.04327,6e-05,2.26376]
[1744243882769,57.7,82513.6001,61.0,0.04329,6e-05,2.26444]
[1744243886378,57.7,82515.0125,61.0,0.04338,6e-05,2.26823]
[1744243886886,57.7,82515.0125,61.0,0.04338,6e-05,2.2682]
[1744243892779,57.7,82514.8715,61.0,0.04319,6e-05,2.25803]
[1744243897784,57.7,82511.8726,61.0,0.043,6e-05,2.24971]
[1744243902789,57.7,82515.7788,61.0,0.04325,6e-05,2.26039]
[1744243907794,57.7,82518.2342,61.0,0.0434,6e-05,2.26697]
[1744243912799,57.7,82519.2007,61.0,0.04346,6e-05,2.26946]
[1744243916515,57.7,82513.4579,61.0,0.04309,6e-05,2.25357]
[1744243917522,57.7,82507.146,61.0,0.04268,6e-05,2.23628]
[1744243922568,57.7,82506.0448,61.0,0.04262,6e-05,2.23334]
[1744243924279,57.7,82512.358,61.0,0.04302,6e-05,2.25067]
[1744243926596,57.7,82518.1701,61.0,0.04339,6e-05,2.26658]
[1744243929442,57.7,82518.6843,61.0,0.04343,6e-05,2.26793]
[1744243934652,57.69,82518.9234,61.0,0.04344,6e-05,2.26839]
[1744243939687,57.69,82517.7762,61.0,0.04336,6e-05,2.26506]
[1744243944722,57.69,82518.2895,61.0,0.04339,6e-05,2.26631]
[1744243948750,57.69,82511.1782,61.0,0.04293,6e-05,2.2467]
[1744243949757,57.69,82504.1183,61.0,0.04248,6e-05,2.22742]
[1744243953311,57.7,82502.216,61.0,0.04221,6e-05,2.21351]
[1744243958820,57.7,82504.3118,61.0,0.04235,6e-05,2.21947]
[1744243963855,57.7,82503.5113,61.0,0.0423,6e-05,2.21749]
[1744243968895,57.7,82504.5876,61.0,0.04237,6e-05,2.22063]
[1744243970395,57.7,82504.9784,61.0,0.0424,6e-05,2.22173]
[1744243973930,57.71,82489.033,61.0,0.0414,6e-05,2.17889]
[1744243974961,57.71,82489.033,61.0,0.0414,6e-05,2.17889]
[1744243975861,57.71,82489.033,61.0,0.0414,6e-05,2.17899]
[1744243976205,57.71,82489.033,61.0,0.0414,6e-05,2.17899]
[1744243977958,57.71,82500.6186,61.0,0.04214,6e-05,2.21049]
[1744243978965,57.71,82506.3101,61.0,0.0425,6e-05,2.22601]
[1744243984000,57.71,82509.211,61.0,0.04269,6e-05,2.23405]
[1744243986426,57.71,82510.1965,61.0,0.04275,6e-05,2.23677]
[1744243992057,57.71,82513.9888,61.0,0.04299,6e-05,2.24715]
[1744243997092,57.71,82510.7063,61.0,0.04278,6e-05,2.23817]
[1744244002129,57.71,82509.3343,61.0,0.0427,6e-05,2.23451]
[1744244007164,57.71,82510.5165,61.0,0.04277,6e-05,2.2378]
[1744244012199,57.71,82509.9972,61.0,0.04257,6e-05,2.22692]
[1744244016948,57.71,82506.5106,61.0,0.04236,6e-05,2.21758]
[1744244019248,57.71,82511.5093,61.0,0.04268,6e-05,2.23129]
[1744244019528,57.71,82511.5093,61.0,0.04268,6e-05,2.23129]
[1744244025290,57.72,82510.3832,61.0,0.04261,6e-05,2.22835]
[1744244030325,57.72,82514.8896,61.0,0.0429,6e-05,2.24075]
[1744244031435,57.72,82515.0289,61.0,0.04291,6e-05,2.24113]
[1744244031653,57.72,82515.0289,61.0,0.04291,6e-05,2.24113]
[1744244037374,57.72,82513.6759,61.0,0.04282,6e-05,2.23748]
[1744244042402,57.72,82510.4944,61.0,0.04262,6e-05,2.22885]
[1744244043508,57.72,82510.4944,61.0,0.04262,6e-05,2.22887]
[1744244045006,57.72,82510.4944,61.0,0.04262,6e-05,2.22889]
[1744244046261,57.72,82510.4944,61.0,0.04262,6e-05,2.22891]
[1744244052412,57.72,82506.348,61.0,0.04236,6e-05,2.21779]
[1744244057417,57.72,82502.9797,61.0,0.04215,6e-05,2.20887]
[1744244062422,57.72,82502.4005,61.0,0.04212,6e-05,2.20758]
[1744244063509,57.72,82503.2442,61.0,0.04218,6e-05,2.20993]
[1744244068635,57.73,82508.3997,61.0,0.04251,6e-05,2.22418]
[1744244074178,57.73,82508.8112,61.0,0.04237,6e-05,2.21594]
[1744244080440,57.73,82506.8427,61.0,0.04225,6e-05,2.21092]
[1744244086226,57.73,82507.3749,61.0,0.04229,6e-05,2.2126]
[1744244088253,57.73,82508.139,61.0,0.04234,6e-05,2.21477]
[1744244088614,57.73,82508.139,61.0,0.04235,6e-05,2.21488]
[1744244089357,57.73,82508.139,61.0,0.04235,6e-05,2.21488]
[1744244089449,57.74,82486.2902,61.0,0.04098,6e-05,2.15607]
[1744244094311,57.74,82485.7282,61.0,0.04096,6e-05,2.1552]
[1744244094728,57.74,82485.7282,61.0,0.04096,6e-05,2.15547]
[1744244095782,57.75,82451.167,61.0,0.03888,6e-05,2.06498]
[1744244099033,57.75,82451.3565,61.0,0.0389,6e-05,2.06601]
[1744244099810,57.76,82457.2844,61.0,0.03927,6e-05,2.08196]
[1744244101141,57.76,82457.2844,61.0,0.03927,6e-05,2.08196]
[1744244101885,57.76,82457.2844,61.0,0.03927,6e-05,2.08222]
[1744244106865,57.77,82464.8288,61.0,0.03976,6e-05,2.10339]
[1744244107872,57.77,82476.2689,61.0,0.04046,6e-05,2.13377]
[1744244110893,57.78,82482.8336,61.0,0.04088,6e-05,2.15168]
[1744244114268,57.78,82483.7026,61.0,0.04094,6e-05,2.15423]
[1744244115928,57.78,82502.863,61.0,0.04214,6e-05,2.20598]
[1744244119534,57.78,82505.5851,61.0,0.04232,6e-05,2.21351]
[1744244124991,57.79,82507.6504,61.0,0.04245,6e-05,2.21936]
[1744244130026,57.79,82507.7431,61.0,0.04246,6e-05,2.21979]
[1744244133115,57.79,82508.9089,61.0,0.04237,6e-05,2.21347]
[1744244134054,57.79,82519.2076,61.0,0.04303,6e-05,2.2416]
[1744244136345,57.79,82518.6077,61.0,0.04299,6e-05,2.23994]
[1744244136694,57.79,82518.6077,61.0,0.04299,6e-05,2.23989]
[1744244139089,57.78,82543.0802,61.0,0.04458,7e-05,2.30734]
[1744244140096,57.78,82549.2303,61.0,0.04499,7e-05,2.32443]
[1744244143117,57.78,82555.4312,61.0,0.04539,7e-05,2.34137]
[1744244144124,57.78,82562.2631,61.0,0.04585,7e-05,2.36047]
[1744244144707,57.78,82562.2631,61.0,0.04585,7e-05,2.36047]
[1744244146213,57.77,82562.2631,61.0,0.04584,7e-05,2.36018]
[1744244146696,57.77,82562.2631,61.0,0.04584,7e-05,2.35985]
[1744244148883,57.77,82562.2631,61.0,0.04582,7e-05,2.35925]
[1744244150166,57.76,82572.4567,61.0,0.04651,7e-05,2.38782]
[1744244154197,57.75,82566.8943,61.0,0.0461,7e-05,2.37109]
[1744244156241,57.75,82566.763,61.0,0.04609,7e-05,2.37049]
[1744244156354,57.75,82566.763,61.0,0.04609,7e-05,2.37049]
[1744244159232,57.74,82574.8289,61.0,0.04662,7e-05,2.39253]
[1744244159747,57.74,82574.8289,61.0,0.04662,7e-05,2.39253]
[1744244164889,57.74,82575.1643,61.0,0.04662,7e-05,2.39265]
[1744244166358,57.74,82575.1643,61.0,0.04662,7e-05,2.39253]
[1744244167123,57.74,82575.1643,61.0,0.04662,7e-05,2.39242]
[1744244168295,57.73,82562.5604,61.0,0.04575,7e-05,2.35613]
[1744244173330,57.72,82561.9247,61.0,0.04568,7e-05,2.35343]
[1744244174773,57.72,82560.2839,61.0,0.04557,7e-05,2.34861]
[1744244177358,57.72,82549.9503,61.0,0.04486,7e-05,2.31908]
[1744244182393,57.71,82551.2286,61.0,0.04493,7e-05,2.32206]
[1744244184794,57.71,82551.5865,61.0,0.04495,7e-05,2.32282]
[1744244186302,57.71,82551.5865,61.0,0.04495,7e-05,2.32269]
[1744244191456,57.71,82546.9414,61.0,0.04445,7e-05,2.29922]
[1744244192233,57.71,82546.9414,61.0,0.04445,7e-05,2.29922]
[1744244196491,57.7,82538.2605,61.0,0.04386,7e-05,2.27468]
[1744244198799,57.7,82537.6875,61.0,0.04382,7e-05,2.273]
[1744244201566,57.7,82532.4144,61.0,0.04348,7e-05,2.2583]
[1744244207568,57.7,82528.2587,61.0,0.0432,6e-05,2.24677]
[1744244209574,57.7,82519.6602,61.0,0.04265,6e-05,2.22322]
[1744244214579,57.7,82515.7451,61.0,0.04241,6e-05,2.21277]
[1744244218583,57.7,82500.7881,61.0,0.04146,6e-05,2.17252]
[1744244223588,57.71,82495.62,61.0,0.04116,6e-05,2.15927]
[1744244228593,57.72,82495.6423,61.0,0.04117,6e-05,2.15999]
[1744244230828,57.72,82495.447,61.0,0.04117,6e-05,2.15973]
[1744244234599,57.72,82482.0561,61.0,0.04035,6e-05,2.1246]
[1744244235600,57.73,82475.1726,61.0,0.03993,6e-05,2.10662]
[1744244236601,57.73,82468.1674,61.0,0.03952,6e-05,2.08845]
[1744244238523,57.73,82468.1674,61.0,0.03952,6e-05,2.08871]
[1744244238538,57.73,82468.1674,61.0,0.03952,6e-05,2.08871]
[1744244238589,57.73,82468.1674,61.0,0.03952,6e-05,2.08871]
[1744244238603,57.73,82457.8948,61.0,0.03891,6e-05,2.06218]
[1744244238646,57.73,82457.8948,61.0,0.03891,6e-05,2.06218]
[1744244239604,57.74,82453.5661,61.0,0.03866,6e-05,2.05126]
[1744244245610,57.75,82453.9766,61.0,0.03873,6e-05,2.05408]
[1744244250871,57.77,82455.5988,61.0,0.03886,6e-05,2.06001]
[1744244252033,57.77,82455.5988,61.0,0.03886,6e-05,2.06001]
[1744244256341,57.78,82456.2199,61.0,0.03877,6e-05,2.05357]
[1744244261948,57.78,82454.9312,61.0,0.0387,6e-05,2.05053]
[1744244266983,57.78,82454.9775,61.0,0.0387,6e-05,2.05065]
[1744244272018,57.78,82453.3736,61.0,0.0386,6e-05,2.0465]
[1744244277053,57.78,82455.0815,61.0,0.0387,6e-05,2.05092]
[1744244279644,57.78,82445.304,61.0,0.03813,6e-05,2.02571]
[1744244279839,57.78,82445.304,61.0,0.03813,6e-05,2.02571]
[1744244280099,57.78,82445.304,61.0,0.03813,6e-05,2.02571]
[1744244280164,57.78,82445.304,61.0,0.03813,6e-05,2.02571]
[1744244280425,57.78,82445.304,61.0,0.03813,6e-05,2.02571]
[1744244280495,57.78,82445.304,61.0,0.03813,6e-05,2.02571]
[1744244280663,57.78,82445.304,61.0,0.03813,6e-05,2.02571]
[1744244281431,57.78,82445.304,61.0,0.03813,6e-05,2.02571]
[1744244281471,57.78,82445.304,61.0,0.03813,6e-05,2.02571]
[1744244282092,57.78,82435.5382,61.0,0.03756,6e-05,2.00074]
[1744244283099,57.78,82430.1929,61.0,0.03725,6e-05,1.98717]
[1744244285182,57.78,82434.467,61.0,0.0375,6e-05,1.99802]
[1744244286456,57.78,82434.467,61.0,0.0375,6e-05,1.99802]
[1744244288134,57.78,82445.2043,61.0,0.03812,6e-05,2.02546]
[1744244291726,57.78,82447.5352,61.0,0.03826,6e-05,2.03145]
[1744244294177,57.78,82438.3883,61.0,0.03772,6e-05,2.00801]
[1744244296363,57.78,82438.2085,61.0,0.03771,6e-05,2.00755]
[1744244302233,57.78,82438.3149,61.0,0.03772,6e-05,2.00782]
[1744244307268,57.78,82440.4634,61.0,0.03784,6e-05,2.01331]
[1744244312677,57.78,82440.8646,61.0,0.03771,6e-05,2.00522]
[1744244315535,57.78,82440.9012,61.0,0.03771,6e-05,2.00531]
[1744244320665,57.78,82437.9732,61.0,0.03754,6e-05,1.99785]
[1744244321471,57.78,82436.5468,61.0,0.03746,6e-05,1.99422]
[1744244322096,57.78,82436.5468,61.0,0.03746,6e-05,1.99422]
[1744244323394,57.78,82415.6822,61.0,0.03626,6e-05,1.94166]
[1744244324190,57.78,82415.6822,61.0,0.03626,6e-05,1.94166]
[1744244325393,57.78,82415.6822,61.0,0.03626,6e-05,1.94166]
[1744244326415,57.78,82409.3503,61.0,0.03591,6e-05,1.9259]
[1744244327360,57.78,82409.3503,61.0,0.03591,6e-05,1.9259]
[1744244330443,57.78,82397.9887,61.0,0.03528,6e-05,1.89784]
[1744244333021,57.78,82399.5433,61.0,0.03536,6e-05,1.90167]
[1744244336188,57.78,82399.5433,61.0,0.03536,6e-05,1.90167]
[1744244336737,57.78,82399.5433,61.0,0.03536,6e-05,1.90167]
[1744244336753,57.78,82399.5433,61.0,0.03536,6e-05,1.90167]
[1744244337495,57.78,82399.5433,61.0,0.03536,6e-05,1.90167]
[1744244342530,57.78,82395.261,61.0,0.03513,5e-05,1.89115]
[1744244347565,57.78,82398.6579,61.0,0.03531,6e-05,1.89949]
[1744244352600,57.78,82398.5074,61.0,0.03531,6e-05,1.89912]
[1744244357637,57.78,82397.1408,61.0,0.03523,6e-05,1.89576]
[1744244357944,57.78,82397.1408,61.0,0.03523,6e-05,1.89576]
[1744244358642,57.78,82397.1408,61.0,0.03523,6e-05,1.89576]
[1744244358643,57.78,82397.1408,61.0,0.03523,6e-05,1.89576]
[1744244359138,57.78,82397.1408,61.0,0.03523,6e-05,1.89576]
[1744244359193,57.78,82397.1408,61.0,0.03523,6e-05,1.89576]
[1744244360657,57.78,82413.1079,61.0,0.03612,6e-05,1.93524]
[1744244360951,57.78,82413.1079,61.0,0.03612,6e-05,1.93524]
[1744244365692,57.78,82420.6984,61.0,0.03655,6e-05,1.95421]
[1744244365962,57.78,82420.6984,61.0,0.03655,6e-05,1.95421]
[1744244368561,57.78,82424.8993,61.0,0.03679,6e-05,1.96476]
[1744244373023,57.78,82425.4971,61.0,0.03666,6e-05,1.95725]
[1744244373623,57.78,82425.4971,61.0,0.03666,6e-05,1.95725]
[1744244374742,57.78,82432.0464,61.0,0.03704,6e-05,1.97374]
[1744244374925,57.78,82432.0464,61.0,0.03704,6e-05,1.97374]
[1744244379551,57.78,82432.3033,61.0,0.03705,6e-05,1.97439]
[1744244384752,57.79,82438.5417,61.0,0.03745,6e-05,1.99177]
[1744244387729,57.8,82442.6045,61.0,0.0377,6e-05,2.00268]
[1744244388228,57.8,82442.4558,61.0,0.0377,6e-05,2.00258]
[1744244393761,57.82,82441.5384,61.0,0.03768,6e-05,2.00191]
[1744244398766,57.83,82442.2694,61.0,0.03776,6e-05,2.00516]
[1744244401183,57.83,82440.8839,61.0,0.03769,6e-05,2.00218]
[1744244405318,57.84,82440.7469,61.0,0.03769,6e-05,2.0021]
[1744244405453,57.84,82440.7469,61.0,0.03769,6e-05,2.0021]
[1744244405773,57.84,82443.247,61.0,0.03783,6e-05,2.00848]
[1744244405948,57.84,82443.247,61.0,0.03783,6e-05,2.00848]
[1744244406774,57.84,82442.8265,61.0,0.03781,6e-05,2.00741]
[1744244407099,57.84,82442.8265,61.0,0.03781,6e-05,2.00741]
[1744244408776,57.84,82432.8883,61.0,0.03723,6e-05,1.98215]
[1744244409552,57.84,82432.8883,61.0,0.03723,6e-05,1.98215]
[1744244411408,57.84,82432.1202,61.0,0.03719,6e-05,1.9802]
[1744244411509,57.84,82432.1202,61.0,0.03719,6e-05,1.9802]
[1744244411997,57.84,82432.1202,61.0,0.03719,6e-05,1.9802]
[1744244412098,57.84,82432.1202,61.0,0.03719,6e-05,1.9802]
[1744244415153,57.84,82432.1337,61.0,0.03719,6e-05,1.98024]
[1744244416332,57.84,82432.1337,61.0,0.03719,6e-05,1.98024]
[1744244421932,57.84,82430.6744,61.0,0.0371,6e-05,1.97655]
[1744244426794,57.84,82423.9173,61.0,0.03672,6e-05,1.95953]
[1744244428127,57.84,82416.9875,61.0,0.03632,6e-05,1.94218]
[1744244429238,57.84,82416.9875,61.0,0.03632,6e-05,1.94218]
[1744244429318,57.84,82416.9875,61.0,0.03632,6e-05,1.94218]
[1744244429385,57.84,82416.9875,61.0,0.03632,6e-05,1.94218]
[1744244430588,57.84,82416.9875,61.0,0.03632,6e-05,1.94218]
[1744244432156,57.84,82426.0885,61.0,0.03668,6e-05,1.95596]
[1744244434167,57.84,82428.5387,61.0,0.03682,6e-05,1.96211]
[1744244436705,57.84,82427.2283,61.0,0.03675,6e-05,1.95882]
[1744244439830,57.84,82423.1483,61.0,0.03651,6e-05,1.94859]
[1744244440342,57.84,82423.1483,61.0,0.03651,6e-05,1.94859]
[1744244442270,57.84,82424.3131,61.0,0.03658,6e-05,1.95151]
[1744244448268,57.84,82422.3319,61.0,0.03647,6e-05,1.94655]
[1744244450194,57.84,82421.6669,61.0,0.03643,6e-05,1.94488]
[1744244451498,57.84,82421.6669,61.0,0.03643,6e-05,1.94488]
[1744244454097,57.84,82421.5103,61.0,0.03642,6e-05,1.94449]
[1744244454173,57.84,82421.5103,61.0,0.03642,6e-05,1.94449]
[1744244457332,57.84,82413.7322,61.0,0.03598,6e-05,1.92511]
[1744244459166,57.84,82414.921,61.0,0.03605,6e-05,1.92807]
[1744244462572,57.84,82418.3463,61.0,0.03624,6e-05,1.93659]
[1744244463883,57.84,82420.0852,61.0,0.03634,6e-05,1.94093]
[1744244464380,57.84,82420.0852,61.0,0.03634,6e-05,1.94093]
[1744244464975,57.84,82420.0852,61.0,0.03634,6e-05,1.94093]
[1744244467402,57.84,82415.1501,61.0,0.03606,6e-05,1.92864]
[1744244472437,57.84,82413.8662,61.0,0.03599,6e-05,1.92545]
[1744244474054,57.84,82413.8832,61.0,0.03599,6e-05,1.92549]
[1744244476158,57.84,82414.057,61.0,0.036,6e-05,1.92592]
[1744244479486,57.84,82419.3454,61.0,0.0363,6e-05,1.93908]
[1744244482270,57.84,82421.994,61.0,0.03645,6e-05,1.9457]
[1744244482464,57.84,82421.994,61.0,0.03645,6e-05,1.9457]
[1744244482507,57.84,82421.994,61.0,0.03645,6e-05,1.9457]
[1744244483656,57.84,82421.994,61.0,0.03645,6e-05,1.9457]
[1744244484198,57.84,82421.994,61.0,0.03645,6e-05,1.9457]
[1744244485331,57.84,82421.994,61.0,0.03645,6e-05,1.9457]
[1744244486652,57.84,82421.994,61.0,0.03645,6e-05,1.9457]
[1744244487543,57.84,82411.5857,61.0,0.03586,6e-05,1.91979]
[1744244489069,57.84,82411.4159,61.0,0.03585,6e-05,1.91937]
[1744244491571,57.84,82410.0321,61.0,0.03562,6e-05,1.90702]
[1744244493408,57.84,82410.1406,61.0,0.03563,6e-05,1.90729]
[1744244498262,57.84,82409.5186,61.0,0.03559,6e-05,1.90575]
[1744244501869,57.84,82404.3073,61.0,0.0353,6e-05,1.89293]
[1744244504505,57.84,82404.3073,61.0,0.0353,6e-05,1.89293]
[1744244505046,57.84,82404.3073,61.0,0.0353,6e-05,1.89293]
[1744244508842,57.84,82404.0931,61.0,0.03529,6e-05,1.8924]
[1744244509335,57.84,82404.0184,61.0,0.03529,6e-05,1.89222]
[1744244509699,57.84,82404.0184,61.0,0.03529,6e-05,1.89222]
[1744244510706,57.84,82398.2821,61.0,0.03497,5e-05,1.87817]
[1744244511302,57.84,82398.2821,61.0,0.03497,5e-05,1.87817]
[1744244516750,57.83,82398.4414,61.0,0.03496,5e-05,1.87784]
[1744244517674,57.83,82398.4414,61.0,0.03496,5e-05,1.87784]
[1744244518764,57.83,82405.0562,61.0,0.03532,6e-05,1.89388]
[1744244523013,57.83,82404.281,61.0,0.03528,6e-05,1.89197]
[1744244524928,57.83,82402.2986,61.0,0.03516,6e-05,1.8868]
[1744244528835,57.83,82385.4583,61.0,0.03425,5e-05,1.84584]
[1744244529829,57.83,82385.4583,61.0,0.03425,5e-05,1.84584]
[1744244530434,57.83,82385.4583,61.0,0.03425,5e-05,1.84584]
[1744244531044,57.82,82385.4583,61.0,0.03424,5e-05,1.84576]
[1744244531316,57.82,82385.4583,61.0,0.03424,5e-05,1.84576]
[1744244533903,57.82,82378.6698,61.0,0.03388,5e-05,1.82942]
[1744244538908,57.82,82379.0773,61.0,0.0339,5e-05,1.8304]
[1744244541077,57.82,82379.0034,61.0,0.0339,5e-05,1.83022]
[1744244541662,57.82,82379.0034,61.0,0.0339,5e-05,1.83022]
[1744244543306,57.82,82378.7059,61.0,0.03388,5e-05,1.82951]
[1744244544463,57.82,82378.7059,61.0,0.03388,5e-05,1.82951]
[1744244544603,57.82,82378.7059,61.0,0.03388,5e-05,1.82951]
[1744244545920,57.82,82363.2006,61.0,0.03306,5e-05,1.79258]
[1744244548702,57.82,82363.9396,61.0,0.0331,5e-05,1.79433]
[1744244551930,57.82,82367.2466,61.0,0.03327,5e-05,1.80216]
[1744244552927,57.82,82369.6245,61.0,0.03325,5e-05,1.79915]
[1744244557932,57.82,82370.3906,61.0,0.03329,5e-05,1.80097]
[1744244562938,57.82,82370.2024,61.0,0.03328,5e-05,1.80052]
[1744244564940,57.82,82362.3056,61.0,0.03286,5e-05,1.78185]
[1744244569945,57.82,82359.6855,61.0,0.03273,5e-05,1.77568]
[1744244574950,57.82,82358.968,61.0,0.03269,5e-05,1.77399]
[1744244579956,57.82,82371.135,61.0,0.03333,5e-05,1.80274]
[1744244583960,57.82,82376.4772,61.0,0.03361,5e-05,1.81546]
[1744244587534,57.82,82377.5115,61.0,0.03367,5e-05,1.81793]
[1744244591286,57.82,82383.0771,61.0,0.03396,5e-05,1.83127]
[1744244596973,57.82,82382.1755,61.0,0.03392,5e-05,1.8291]
[1744244602363,57.82,82381.0782,61.0,0.03386,5e-05,1.82647]
[1744244607398,57.82,82380.8178,61.0,0.03384,5e-05,1.82585]
[1744244611426,57.82,82376.3896,61.0,0.03345,5e-05,1.80656]
[1744244616461,57.82,82376.2315,61.0,0.03345,5e-05,1.80618]
[1744244621835,57.82,82377.4802,61.0,0.03351,5e-05,1.80915]
[1744244623987,57.82,82380.0935,61.0,0.03365,5e-05,1.81539]
[1744244624000,57.82,82379.7862,61.0,0.03364,5e-05,1.81466]
[1744244627538,57.82,82374.3323,61.0,0.03335,5e-05,1.80166]
[1744244633580,57.82,82368.4063,61.0,0.03303,5e-05,1.78762]
[1744244638615,57.82,82365.49,61.0,0.03288,5e-05,1.78073]
[1744244644023,57.82,82370.2024,61.0,0.03313,5e-05,1.79187]
[1744244649692,57.82,82368.7666,61.0,0.03305,5e-05,1.78847]
[1744244651967,57.82,82368.7927,61.0,0.03305,5e-05,1.78853]
[1744244651996,57.82,82368.7927,61.0,0.03305,5e-05,1.78853]
[1744244653720,57.82,82363.3202,61.0,0.03277,5e-05,1.77562]
[1744244654859,57.82,82363.3202,61.0,0.03277,5e-05,1.77562]
[1744244655429,57.82,82363.3202,61.0,0.03277,5e-05,1.77562]
[1744244656741,57.82,82346.708,61.0,0.03191,5e-05,1.73684]
[1744244661488,57.82,82350.2217,61.0,0.03209,5e-05,1.74499]
[1744244662430,57.82,82350.2217,61.0,0.03209,5e-05,1.74499]
[1744244667550,57.83,82348.6778,61.0,0.03201,5e-05,1.74149]
[1744244669837,57.83,82359.2397,61.0,0.03256,5e-05,1.76612]
[1744244670844,57.83,82364.8584,61.0,0.03285,5e-05,1.77932]
[1744244675879,57.83,82367.5836,61.0,0.03284,5e-05,1.77712]
[1744244676886,57.83,82372.8546,61.0,0.03312,5e-05,1.78956]
[1744244681921,57.83,82369.172,61.0,0.03293,5e-05,1.78086]
[1744244687067,57.83,82367.7234,61.0,0.03285,5e-05,1.77744]
[1744244692998,57.83,82367.9727,61.0,0.03286,5e-05,1.77803]
[1744244698033,57.83,82367.5936,61.0,0.03284,5e-05,1.77714]
[1744244698869,57.83,82367.5936,61.0,0.03284,5e-05,1.77714]
[1744244699040,57.83,82367.5936,61.0,0.03284,5e-05,1.77714]
[1744244704077,57.83,82373.4755,61.0,0.03315,5e-05,1.79103]
[1744244706971,57.83,82376.5814,61.0,0.03332,5e-05,1.7984]
[1744244711525,57.83,82378.5731,61.0,0.03342,5e-05,1.80314]
[1744244711626,57.83,82378.5731,61.0,0.03342,5e-05,1.80314]
[1744244715096,57.83,82372.8075,61.0,0.03312,5e-05,1.78945]
[1744244718099,57.83,82379.6985,61.0,0.03348,5e-05,1.80581]
[1744244723104,57.83,82378.9333,61.0,0.03344,5e-05,1.80399]
[1744244728110,57.83,82380.1248,61.0,0.0335,5e-05,1.80683]
[1744244732113,57.83,82378.3126,61.0,0.03326,5e-05,1.79382]
[1744244737118,57.83,82378.4677,61.0,0.03326,5e-05,1.79419]
[1744244743124,57.83,82378.334,61.0,0.03326,5e-05,1.79387]
[1744244749029,57.83,82377.595,61.0,0.03322,5e-05,1.79212]
[1744244754431,57.83,82379.1686,61.0,0.0333,5e-05,1.79585]
[1744244759140,57.83,82374.0402,61.0,0.03303,5e-05,1.7837]
[1744244761488,57.83,82362.7052,61.0,0.03244,5e-05,1.75705]
[1744244766523,57.83,82369.3607,61.0,0.03279,5e-05,1.77267]
[1744244771558,57.83,82366.564,61.0,0.03264,5e-05,1.7661]
[1744244775586,57.83,82361.4519,61.0,0.03237,5e-05,1.75413]
[1744244780621,57.83,82357.6241,61.0,0.03218,5e-05,1.7452]
[1744244781628,57.83,82343.5741,61.0,0.03146,5e-05,1.71271]
[1744244784649,57.83,82352.0906,61.0,0.03189,5e-05,1.73235]
[1744244789684,57.83,82355.6695,61.0,0.03208,5e-05,1.74065]
[1744244794719,57.83,82359.0658,61.0,0.0321,5e-05,1.73999]
[1744244799754,57.83,82355.6283,61.0,0.03193,5e-05,1.73202]
[1744244803498,57.83,82356.0941,61.0,0.03195,5e-05,1.7331]
[1744244804904,57.83,82356.0941,61.0,0.03195,5e-05,1.7331]
[1744244805042,57.83,82356.0941,61.0,0.03195,5e-05,1.7331]
[1744244807325,57.83,82354.9128,61.0,0.03189,5e-05,1.73036]
[1744244812466,57.83,82357.7421,61.0,0.03203,5e-05,1.73692]
[1744244817880,57.83,82358.9283,61.0,0.0321,5e-05,1.73967]
[1744244819894,57.83,82364.4107,61.0,0.03238,5e-05,1.75245]
[1744244824945,57.83,82365.1682,61.0,0.03242,5e-05,1.75422]
[1744244827951,57.83,82370.3725,61.0,0.03269,5e-05,1.76642]
[1744244831979,57.83,82363.6069,61.0,0.03234,5e-05,1.75057]
[1744244837014,57.83,82358.5902,61.0,0.03208,5e-05,1.73889]
[1744244842049,57.83,82354.9983,61.0,0.03189,5e-05,1.73056]
[1744244847084,57.83,82354.7767,61.0,0.03188,5e-05,1.73004]
[1744244852119,57.83,82358.2845,61.0,0.03191,5e-05,1.72963]
[1744244854133,57.83,82364.8058,61.0,0.03225,5e-05,1.74478]
[1744244858162,57.83,82373.7746,61.0,0.03272,5e-05,1.76577]
[1744244860176,57.83,82383.333,61.0,0.03322,5e-05,1.78834]
[1744244865211,57.83,82385.4527,61.0,0.03333,5e-05,1.79337]
[1744244870246,57.83,82383.3829,61.0,0.03322,5e-05,1.78846]
[1744244875260,57.83,82380.5038,61.0,0.03307,5e-05,1.78164]
[1744244880265,57.83,82380.7005,61.0,0.03308,5e-05,1.7821]
[1744244884281,57.83,82392.4636,61.0,0.03371,5e-05,1.81008]
[1744244889286,57.83,82393.339,61.0,0.03375,5e-05,1.81218]
[1744244894291,57.83,82391.6582,61.0,0.03366,5e-05,1.80816]
[1744244899296,57.83,82391.3793,61.0,0.03365,5e-05,1.80749]
[1744244900297,57.83,82383.0194,61.0,0.0332,5e-05,1.78759]
[1744244902299,57.83,82376.6292,61.0,0.03287,5e-05,1.77249]
[1744244904301,57.83,82383.4124,61.0,0.03322,5e-05,1.78853]
[1744244909306,57.83,82382.9426,61.0,0.0332,5e-05,1.78741]
[1744244914311,57.83,82382.7134,61.0,0.03304,5e-05,1.77817]
[1744244920113,57.83,82380.8219,61.0,0.03294,5e-05,1.77371]
[1744244920597,57.83,82386.7868,61.0,0.03325,5e-05,1.78782]
[1744244923618,57.83,82393.6468,61.0,0.03362,5e-05,1.80415]
[1744244928325,57.83,82388.1356,61.0,0.03332,5e-05,1.79102]
[1744244931328,57.83,82370.295,61.0,0.03238,5e-05,1.74899]
[1744244932682,57.83,82376.2851,61.0,0.0327,5e-05,1.76302]
[1744244933689,57.83,82382.7914,61.0,0.03304,5e-05,1.77836]
[1744244938724,57.83,82383.1888,61.0,0.03306,5e-05,1.7793]
[1744244943759,57.83,82386.2207,61.0,0.03322,5e-05,1.78648]
[1744244948794,57.83,82387.2158,61.0,0.03327,5e-05,1.78884]
[1744244951815,57.83,82393.6415,61.0,0.03362,5e-05,1.80413]
[1744244955844,57.83,82409.9211,61.0,0.0345,5e-05,1.8433]
[1744244956858,57.83,82409.9211,61.0,0.0345,5e-05,1.8433]
[1744244956933,57.83,82409.9211,61.0,0.0345,5e-05,1.8433]
[1744244957358,57.83,82444.0942,61.0,0.03641,6e-05,1.92741]
[1744244958866,57.83,82450.671,61.0,0.03679,6e-05,1.9439]
[1744244959865,57.83,82450.671,61.0,0.03679,6e-05,1.9439]
[1744244959873,57.83,82450.671,61.0,0.03679,6e-05,1.9439]
[1744244960880,57.83,82457.8173,61.0,0.03721,6e-05,1.96225]
[1744244963901,57.83,82451.9854,61.0,0.03688,6e-05,1.94785]
[1744244964909,57.83,82444.7797,61.0,0.03646,6e-05,1.92977]
[1744244966923,57.83,82435.5558,61.0,0.03594,6e-05,1.9068]
[1744244968937,57.83,82428.9301,61.0,0.03556,6e-05,1.89041]
[1744244969881,57.83,82428.9301,61.0,0.03556,6e-05,1.89041]
[1744244969944,57.83,82428.9301,61.0,0.03556,6e-05,1.89041]
[1744244971958,57.83,82418.8063,61.0,0.03484,6e-05,1.85664]
[1744244976993,57.83,82416.1954,61.0,0.0347,6e-05,1.85028]
[1744244982028,57.83,82420.6243,61.0,0.03494,6e-05,1.86107]
[1744244986390,57.83,82401.6199,61.0,0.03391,5e-05,1.81508]
[1744244987391,57.83,82390.4452,61.0,0.03331,5e-05,1.7884]
[1744244992396,57.83,82388.4114,61.0,0.0332,5e-05,1.78358]
[1744244994847,57.83,82389.8564,61.0,0.03328,5e-05,1.787]
[1744244996400,57.83,82400.7,61.0,0.03386,5e-05,1.81287]
[1744245002169,57.83,82401.8092,61.0,0.03392,5e-05,1.81553]
[1744245003176,57.83,82408.1764,61.0,0.03426,5e-05,1.83085]
[1744245004001,57.83,82408.1764,61.0,0.03426,5e-05,1.83085]
[1744245004183,57.83,82408.1764,61.0,0.03426,5e-05,1.83085]
[1744245005409,57.83,82415.5005,61.0,0.03466,5e-05,1.84859]
[1744245009414,57.83,82434.3228,61.0,0.03571,6e-05,1.89472]
[1744245010415,57.83,82446.9971,61.0,0.03643,6e-05,1.92623]
[1744245012240,57.83,82451.9934,61.0,0.03672,6e-05,1.93875]
[1744245012857,57.83,82451.9934,61.0,0.03672,6e-05,1.93875]
[1744245012916,57.83,82451.9934,61.0,0.03672,6e-05,1.93875]
[1744245013505,57.83,82451.9934,61.0,0.03672,6e-05,1.93875]
[1744245013512,57.83,82451.9934,61.0,0.03672,6e-05,1.93875]
[1744245015261,57.83,82445.9423,61.0,0.03637,6e-05,1.92359]
[1744245017889,57.83,82443.0577,61.0,0.0362,6e-05,1.9164]
[1744245018283,57.83,82443.0577,61.0,0.0362,6e-05,1.9164]
[1744245019426,57.83,82433.5333,61.0,0.03567,6e-05,1.89277]
[1744245021305,57.83,82424.8854,61.0,0.03518,6e-05,1.8715]
[1744245022313,57.83,82419.2212,61.0,0.03487,6e-05,1.85765]
[1744245025334,57.83,82427.2058,61.0,0.03531,6e-05,1.87719]
[1744245027916,57.83,82428.3478,61.0,0.03537,6e-05,1.87999]
[1744245028361,57.83,82428.3478,61.0,0.03537,6e-05,1.87999]
[1744245029368,57.83,82443.0432,61.0,0.0362,6e-05,1.91636]
[1744245032588,57.83,82448.5838,61.0,0.03636,6e-05,1.9211]
[1744245038431,57.83,82448.1957,61.0,0.03634,6e-05,1.92013]
[1744245043314,57.83,82449.6431,61.0,0.03642,6e-05,1.92375]
[1744245043335,57.83,82449.6431,61.0,0.03642,6e-05,1.92375]
[1744245044457,57.83,82442.9225,61.0,0.03604,6e-05,1.907]
[1744245047475,57.83,82435.9318,61.0,0.03564,6e-05,1.88969]
[1744245049477,57.83,82414.7203,61.0,0.03446,5e-05,1.83781]
[1744245050478,57.83,82393.3084,61.0,0.03331,5e-05,1.78646]
[1744245052480,57.83,82401.0069,61.0,0.03372,5e-05,1.80481]
[1744245054482,57.83,82407.0786,61.0,0.03405,5e-05,1.81937]
[1744245056484,57.83,82398.0793,61.0,0.03356,5e-05,1.79782]
[1744245057485,57.83,82390.1586,61.0,0.03314,5e-05,1.77899]
[1744245060488,57.83,82383.5026,61.0,0.03279,5e-05,1.76328]
[1744245065493,57.83,82393.11,61.0,0.0333,5e-05,1.78599]
[1744245069498,57.83,82404.0775,61.0,0.03388,5e-05,1.81216]
[1744245072501,57.83,82412.6906,61.0,0.03435,5e-05,1.8329]
[1744245074503,57.83,82420.7977,61.0,0.0348,6e-05,1.85257]
[1744245075504,57.83,82433.6646,61.0,0.03551,6e-05,1.88409]
[1744245076505,57.83,82439.1017,61.0,0.03582,6e-05,1.89752]
[1744245077506,57.83,82446.3058,61.0,0.03623,6e-05,1.91542]
[1744245081510,57.83,82440.9151,61.0,0.03592,6e-05,1.90202]
[1744245081739,57.83,82440.9151,61.0,0.03592,6e-05,1.90202]
[1744245082511,57.83,82440.4313,61.0,0.0359,6e-05,1.90082]
[1744245087516,57.83,82444.4693,61.0,0.03612,6e-05,1.91085]
[1744245092521,57.83,82443.7054,61.0,0.03592,6e-05,1.89989]
[1744245096525,57.83,82428.8244,61.0,0.03508,6e-05,1.86323]
[1744245096534,57.83,82428.8244,61.0,0.03508,6e-05,1.86323]
[1744245099528,57.83,82410.8929,61.0,0.0341,5e-05,1.81971]
[1744245104533,57.83,82414.2806,61.0,0.03428,5e-05,1.82788]
[1744245108537,57.83,82407.5108,61.0,0.03391,5e-05,1.81142]
[1744245109064,57.83,82407.5108,61.1,0.03391,5e-05,1.81142]
[1744245114543,57.83,82405.6639,61.1,0.0338,5e-05,1.80657]
[1744245119549,57.82,82403.4134,61.1,0.03367,5e-05,1.80089]
[1744245124554,57.82,82406.0334,61.1,0.03381,5e-05,1.80683]
[1744245129559,57.82,82403.1262,61.1,0.03364,5e-05,1.79953]
[1744245133563,57.82,82379.5408,61.1,0.03239,5e-05,1.74372]
[1744245134564,57.82,82373.931,61.1,0.0321,5e-05,1.7307]
[1744245138568,57.82,82361.9377,61.1,0.03149,5e-05,1.70329]
[1744245143573,57.82,82359.039,61.1,0.03136,5e-05,1.69717]
[1744245147577,57.83,82351.6067,61.1,0.03099,5e-05,1.68063]
[1744245149579,57.83,82345.4889,61.1,0.03069,5e-05,1.66706]
[1744245151581,57.83,82362.6284,61.1,0.03141,5e-05,1.69787]
[1744245156586,57.84,82362.9147,61.1,0.03144,5e-05,1.69905]
[1744245161591,57.84,82362.3981,61.1,0.03143,5e-05,1.69841]
[1744245166338,57.85,82368.9703,61.1,0.03177,5e-05,1.71401]
[1744245171373,57.85,82368.815,61.1,0.03177,5e-05,1.71405]
[1744245176408,57.86,82365.8843,61.1,0.03163,5e-05,1.70772]
[1744245181443,57.86,82363.2928,61.1,0.03151,5e-05,1.70227]
[1744245186479,57.87,82369.1388,61.1,0.03182,5e-05,1.71618]
[1744245191621,57.87,82364.0183,61.1,0.03157,5e-05,1.70479]
[1744245193527,57.87,82355.5348,61.1,0.03114,5e-05,1.68563]
[1744245194534,57.87,82349.3442,61.1,0.03084,5e-05,1.67169]
[1744245199569,57.88,82351.037,61.1,0.03094,5e-05,1.67623]
[1744245201583,57.88,82356.3053,61.1,0.03121,5e-05,1.68847]
[1744245206618,57.89,82364.3643,61.1,0.03163,5e-05,1.70742]
[1744245211643,57.89,82364.6201,61.1,0.0315,5e-05,1.69992]
[1744245215647,57.9,82356.2853,61.1,0.03109,5e-05,1.68131]
[1744245220652,57.9,82356.3069,61.1,0.03111,5e-05,1.68201]
[1744245224201,57.9,82355.8371,61.1,0.03108,5e-05,1.68107]
[1744245224662,57.91,82336.3534,61.1,0.03012,5e-05,1.63746]
[1744245229913,57.92,82335.3902,61.1,0.0301,5e-05,1.63633]
[1744245234486,57.93,82332.3322,61.1,0.02997,5e-05,1.63037]
[1744245239677,57.93,82334.8423,61.1,0.0301,5e-05,1.63655]
[1744245243681,57.93,82356.8384,61.1,0.0312,5e-05,1.68639]
[1744245244489,57.93,82356.8384,61.1,0.0312,5e-05,1.68639]
[1744245248737,57.94,82364.0221,61.1,0.03158,5e-05,1.7032]
[1744245253925,57.94,82368.7809,61.1,0.03183,5e-05,1.71454]
[1744245255693,57.94,82378.1673,61.1,0.03232,5e-05,1.73641]
[1744245257695,57.94,82395.0151,61.1,0.0332,5e-05,1.77594]
[1744245258696,57.94,82401.2338,61.1,0.03353,5e-05,1.79064]
[1744245260701,57.94,82424.5063,61.1,0.0348,6e-05,1.8464]
[1744245261702,57.94,82433.1264,61.1,0.03527,6e-05,1.86727]
[1744245266707,57.94,82434.6657,61.1,0.03535,6e-05,1.87087]
[1744245268715,57.94,82442.1958,61.1,0.03578,6e-05,1.8894]
[1744245273722,57.94,82440.7966,61.1,0.03554,6e-05,1.8769]
[1744245274722,57.94,82433.0238,61.1,0.0351,6e-05,1.85769]
[1744245275723,57.93,82424.0339,61.1,0.0346,6e-05,1.83569]
[1744245280728,57.93,82428.3259,61.1,0.03482,6e-05,1.84548]
[1744245285733,57.92,82426.4063,61.1,0.0347,6e-05,1.84016]
[1744245290738,57.92,82426.6094,61.1,0.0347,6e-05,1.84002]
[1744245295743,57.91,82426.4662,61.1,0.03467,6e-05,1.83903]
[1744245300748,57.9,82422.2898,61.1,0.03443,5e-05,1.82835]
[1744245302750,57.9,82433.6977,61.1,0.03506,6e-05,1.85579]
[1744245304778,57.9,82448.5382,61.1,0.03588,6e-05,1.89192]
[1744245308782,57.89,82455.3596,61.1,0.03625,6e-05,1.90794]
[1744245309783,57.89,82449.1833,61.1,0.03589,6e-05,1.89239]
[1744245314788,57.88,82445.9594,61.1,0.03569,6e-05,1.88343]
[1744245319793,57.87,82447.6937,61.1,0.03576,6e-05,1.88674]
[1744245322797,57.86,82430.8719,61.1,0.03481,6e-05,1.84492]
[1744245323798,57.86,82416.672,61.1,0.03402,5e-05,1.8105]
[1744245325529,57.86,82416.672,61.1,0.03402,5e-05,1.8105]
[1744245326491,57.86,82405.8621,61.1,0.03344,5e-05,1.78457]
[1744245327802,57.86,82391.083,61.1,0.03265,5e-05,1.74968]
[1744245330805,57.87,82357.8403,61.1,0.03095,5e-05,1.67323]
[1744245335529,57.87,82362.7306,61.1,0.03106,5e-05,1.67627]
[1744245335811,57.87,82351.9795,61.1,0.03052,5e-05,1.65212]
[1744245336811,57.87,82344.9474,61.1,0.03018,5e-05,1.63643]
[1744245339814,57.88,82350.4911,61.1,0.03046,5e-05,1.64915]
[1744245342817,57.88,82359.2377,61.1,0.0309,5e-05,1.66911]
[1744245345530,57.88,82364.2339,61.1,0.03115,5e-05,1.68054]
[1744245349808,57.88,82370.3905,61.1,0.03148,5e-05,1.69508]
[1744245350825,57.89,82376.4022,61.1,0.03179,5e-05,1.70911]
[1744245351826,57.89,82386.9412,61.1,0.03234,5e-05,1.7336]
[1744245352827,57.89,82394.6268,61.1,0.03274,5e-05,1.75161]
[1744245353828,57.89,82402.4175,61.1,0.03315,5e-05,1.76996]
[1744245356831,57.89,82395.9702,61.1,0.03281,5e-05,1.75474]
[1744245359834,57.89,82381.9763,61.1,0.03208,5e-05,1.72211]
[1744245364765,57.89,82389.6201,61.1,0.03248,5e-05,1.74019]
[1744245368793,57.89,82396.7534,61.1,0.03286,5e-05,1.75699]
[1744245370807,57.89,82404.113,61.1,0.03325,5e-05,1.77435]
[1744245375842,57.89,82405.0927,61.1,0.0333,5e-05,1.77655]
[1744245377852,57.89,82393.1442,61.1,0.03267,5e-05,1.74838]
[1744245378853,57.89,82386.0337,61.1,0.0323,5e-05,1.73181]
[1744245381856,57.89,82376.1846,61.1,0.03179,5e-05,1.70915]
[1744245383858,57.89,82370.9578,61.1,0.03153,5e-05,1.69732]
[1744245385860,57.89,82377.6797,61.1,0.03188,5e-05,1.71298]
[1744245387862,57.9,82372.1594,61.1,0.0316,5e-05,1.70045]
[1744245388863,57.9,82365.3777,61.1,0.03125,5e-05,1.68503]
[1744245389864,57.9,82358.7873,61.1,0.03092,5e-05,1.67016]
[1744245394869,57.9,82375.9821,61.1,0.03166,5e-05,1.70154]
[1744245399874,57.91,82382.647,61.1,0.03202,5e-05,1.7174]
[1744245400875,57.91,82388.443,61.1,0.03232,5e-05,1.73092]
[1744245402877,57.91,82380.9009,61.1,0.03193,5e-05,1.71353]
[1744245403878,57.91,82371.5657,61.1,0.03145,5e-05,1.69214]
[1744245405880,57.91,82366.2514,61.1,0.03119,5e-05,1.68024]
[1744245407882,57.92,82352.0228,61.1,0.03048,5e-05,1.64832]
[1744245408883,57.92,82340.0212,61.1,0.02989,5e-05,1.62169]
[1744245409478,57.92,82340.0212,61.1,0.02989,5e-05,1.62169]
[1744245411886,57.92,82333.5293,61.1,0.02959,5e-05,1.60774]
[1744245412887,57.93,82321.8389,61.1,0.02903,5e-05,1.58225]
[1744245417892,57.94,82317.5739,61.1,0.02885,5e-05,1.57397]
[1744245420130,57.94,82317.0937,61.1,0.02883,5e-05,1.57336]
[1744245422897,57.95,82309.2984,61.1,0.02848,5e-05,1.55714]
[1744245424900,57.95,82318.5782,61.1,0.02893,5e-05,1.57772]
[1744245429905,57.96,82311.5414,61.1,0.02862,5e-05,1.56348]
[1744245430793,57.96,82311.5414,61.1,0.02862,5e-05,1.56348]
[1744245436912,57.98,82312.0739,61.1,0.02868,5e-05,1.56627]
[1744245438914,57.98,82319.3642,61.1,0.02903,5e-05,1.58254]
[1744245441822,57.99,82320.9216,61.1,0.02912,5e-05,1.58634]
[1744245444920,58.0,82326.7323,61.1,0.02942,5e-05,1.60009]
[1744245447924,58.01,82334.7551,61.1,0.02982,5e-05,1.61853]
[1744245452928,58.02,82333.6628,61.1,0.02965,5e-05,1.60886]
[1744245453929,58.02,82326.8201,61.1,0.02933,5e-05,1.59405]
[1744245459935,58.03,82330.5738,61.1,0.02954,5e-05,1.60387]
[1744245464940,58.05,82330.335,61.1,0.02956,5e-05,1.60459]
[1744245470946,58.06,82326.3217,61.1,0.0294,5e-05,1.59724]
[1744245475951,58.07,82328.5176,61.1,0.02953,5e-05,1.60329]
[1744245480956,58.09,82323.1349,61.1,0.0293,5e-05,1.59274]
[1744245486962,58.1,82312.9351,61.1,0.02885,5e-05,1.57213]
[1744245492557,58.12,82311.9869,61.1,0.02883,5e-05,1.57128]
[1744245497973,58.14,82316.4783,61.1,0.02909,5e-05,1.58308]
[1744245502978,58.15,82316.5713,61.1,0.02912,5e-05,1.58467]
[1744245507983,58.17,82314.3892,61.1,0.02905,5e-05,1.58131]
[1744245510002,58.17,82314.5209,61.1,0.02906,5e-05,1.58188]
[1744245515991,58.18,82317.5014,61.1,0.02909,5e-05,1.58152]
[1744245520996,58.19,82316.5185,61.1,0.02907,5e-05,1.58037]
[1744245522473,58.19,82315.9048,61.1,0.02904,5e-05,1.57923]
[1744245527002,58.21,82304.1071,61.1,0.02852,5e-05,1.5552]
[1744245530005,58.22,82298.7992,61.1,0.02829,5e-05,1.54481]
[1744245531947,58.23,82293.5794,61.1,0.02806,5e-05,1.53437]
[1744245534968,58.24,82287.6025,61.1,0.02781,5e-05,1.52279]
[1744245536994,58.24,82286.6203,61.1,0.02777,5e-05,1.52108]
[1744245542017,58.26,82299.7651,61.1,0.02841,5e-05,1.55044]
[1744245543020,58.26,82306.2423,61.1,0.02872,5e-05,1.56455]
[1744245547341,58.26,82310.3382,61.1,0.02893,5e-05,1.57402]
[1744245551028,58.27,82302.0971,61.1,0.02856,5e-05,1.55704]
[1744245555032,58.28,82292.6569,61.1,0.02814,5e-05,1.5378]
[1744245556033,58.29,82286.4081,61.1,0.02785,5e-05,1.5248]
[1744245557362,58.29,82283.3268,61.1,0.02772,5e-05,1.51857]
[1744245563040,58.31,82281.2673,61.1,0.02767,5e-05,1.51649]
[1744245566043,58.32,82286.4429,61.1,0.02794,5e-05,1.52854]
[1744245571048,58.34,82286.2569,61.1,0.02783,5e-05,1.52178]
[1744245576053,58.36,82285.3834,61.1,0.02783,5e-05,1.52179]
[1744245581058,58.38,82277.8508,61.1,0.02752,5e-05,1.50778]
[1744245586858,58.4,82276.8873,61.1,0.02751,5e-05,1.5073]
[1744245587064,58.41,82270.5531,61.1,0.02724,5e-05,1.49484]
[1744245588065,58.41,82263.7086,61.1,0.02694,4e-05,1.48105]
[1744245592069,58.43,82271.9503,61.1,0.02735,5e-05,1.49985]
[1744245597074,58.45,82274.5063,61.1,0.02751,5e-05,1.50713]
[1744245598384,58.45,82273.5965,61.1,0.02748,5e-05,1.50561]
[1744245603482,58.46,82273.6502,61.1,0.0275,5e-05,1.50659]
[1744245605407,58.47,82266.8747,61.1,0.02721,5e-05,1.49312]
[1744245613195,58.49,82267.0386,61.1,0.02726,5e-05,1.49534]
[1744245617094,58.5,82244.0158,61.1,0.02626,4e-05,1.44902]
[1744245620098,58.51,82238.5845,61.1,0.02604,4e-05,1.43894]
[1744245625103,58.53,82234.5222,61.1,0.0259,4e-05,1.43239]
[1744245627105,58.53,82229.2556,61.1,0.02569,4e-05,1.42247]
[1744245629116,58.54,82218.9647,61.1,0.02526,4e-05,1.40264]
[1744245630117,58.55,82213.7477,61.1,0.02505,4e-05,1.3927]
[1744245631118,58.55,82211.4004,61.1,0.02483,4e-05,1.38078]
[1744245636123,58.57,82222.5026,61.1,0.02534,4e-05,1.40471]
[1744245637124,58.58,82229.7623,61.1,0.02566,4e-05,1.41955]
[1744245642130,58.59,82248.1465,61.1,0.02649,4e-05,1.45843]
[1744245647136,58.61,82253.8546,61.1,0.02678,4e-05,1.47152]
[1744245651140,58.62,82243.8086,61.1,0.02636,4e-05,1.45206]
[1744245654143,58.63,82238.0666,61.1,0.02613,4e-05,1.44131]
[1744245655749,58.63,82238.0666,61.1,0.02613,4e-05,1.44131]
[1744245656145,58.64,82229.6645,61.1,0.02578,4e-05,1.42503]
[1744245657146,58.64,82223.5927,61.1,0.02553,4e-05,1.41323]
[1744245662151,58.66,82211.9845,61.1,0.02507,4e-05,1.39206]
[1744245667172,58.68,82209.0569,61.1,0.02498,4e-05,1.38784]
[1744245671178,58.7,82199.3537,61.1,0.02461,4e-05,1.37045]
[1744245676968,58.72,82194.691,61.1,0.02448,4e-05,1.36398]
[1744245677979,58.72,82194.691,61.1,0.02448,4e-05,1.36398]
[1744245681942,58.75,82190.4851,61.1,0.02435,4e-05,1.35784]
[1744245682190,58.75,82189.6258,61.1,0.02432,4e-05,1.3567]
[1744245684017,58.75,82175.5622,61.1,0.02375,4e-05,1.32971]
[1744245685024,58.75,82161.4741,61.1,0.02319,4e-05,1.30308]
[1744245690059,58.75,82159.8062,61.1,0.02313,4e-05,1.29995]
[1744245693080,58.75,82151.7142,61.1,0.02269,4e-05,1.27751]
[1744245696114,58.75,82147.8221,61.1,0.02254,4e-05,1.27032]
[1744245698522,58.75,82088.8806,61.1,0.02037,4e-05,1.16515]
[1744245699523,58.75,82096.2308,61.1,0.02063,4e-05,1.17789]
[1744245704528,58.75,82085.7443,61.1,0.02026,4e-05,1.15974]
[1744245709533,58.75,82081.406,61.1,0.0201,3e-05,1.1523]
[1744245710534,58.75,82075.5762,61.1,0.0199,3e-05,1.14235]
[1744245711336,58.75,82075.5762,61.1,0.0199,3e-05,1.14235]
[1744245716540,58.75,82070.6444,61.1,0.01973,3e-05,1.13398]
[1744245721545,58.75,82065.9785,61.1,0.01957,3e-05,1.12611]
[1744245724548,58.75,82087.1828,61.1,0.02031,4e-05,1.16222]
[1744245725549,58.75,82093.3146,61.1,0.02052,4e-05,1.17282]
[1744245729556,58.75,82082.2794,61.1,0.02013,3e-05,1.15379]
[1744245732558,58.75,82075.6287,61.1,0.0199,3e-05,1.14244]
[1744245735376,58.75,82068.7694,61.1,0.01967,3e-05,1.13081]
[1744245740411,58.75,82066.3422,61.1,0.01958,3e-05,1.12672]
[1744245742425,58.75,82072.3371,61.1,0.01979,3e-05,1.13685]
[1744245744439,58.75,82078.5845,61.1,0.02001,3e-05,1.14747]
[1744245749474,58.75,82081.8722,61.1,0.02012,3e-05,1.1531]
[1744245754509,58.75,82088.2354,61.1,0.02023,4e-05,1.1571]
[1744245758546,58.75,82076.7166,61.1,0.01983,3e-05,1.13743]
[1744245761567,58.75,82083.8376,61.1,0.02007,3e-05,1.14956]
[1744245766598,58.75,82079.7441,61.1,0.01993,3e-05,1.14257]
[1744245771603,58.75,82081.1423,61.1,0.01998,3e-05,1.14496]
[1744245775607,58.75,82088.4704,61.1,0.02024,4e-05,1.1575]
[1744245780612,58.75,82086.121,61.1,0.02015,4e-05,1.15347]
[1744245785617,58.75,82082.7425,61.1,0.02004,3e-05,1.14769]
[1744245789621,58.75,82075.6926,61.1,0.01979,3e-05,1.13569]
[1744245795627,58.75,82063.5131,61.1,0.01937,3e-05,1.11519]
[1744245797629,58.75,82056.2661,61.1,0.01913,3e-05,1.10313]
[1744245799631,58.75,82050.3044,61.1,0.01893,3e-05,1.09328]
[1744245805637,58.75,82045.3332,61.1,0.01877,3e-05,1.08512]
[1744245807936,58.75,82047.2503,61.1,0.01883,3e-05,1.08826]
[1744245812644,58.75,82063.4373,61.1,0.01926,3e-05,1.1083]
[1744245816648,58.75,82073.3115,61.1,0.0196,3e-05,1.12483]
[1744245817649,58.75,82079.8331,61.1,0.01982,3e-05,1.13586]
[1744245819612,58.75,82081.9844,61.1,0.01989,3e-05,1.13951]
[1744245824656,58.75,82096.7212,61.1,0.02041,4e-05,1.16478]
[1744245829661,58.75,82089.762,61.1,0.02017,4e-05,1.15279]
[1744245829667,58.75,82089.762,61.1,0.02017,4e-05,1.15279]
[1744245834666,58.75,82098.1774,61.1,0.02046,4e-05,1.1673]
[1744245836668,58.75,82108.9046,61.1,0.02085,4e-05,1.18599]
[1744245837669,58.75,82114.6442,61.1,0.02106,4e-05,1.19608]
[1744245842674,58.75,82113.7814,61.1,0.02102,4e-05,1.19456]
[1744245847679,58.75,82117.9136,61.1,0.02117,4e-05,1.20186]
[1744245852684,58.75,82114.1799,61.1,0.02104,4e-05,1.19527]
[1744245855687,58.75,82108.2514,61.1,0.02082,4e-05,1.18485]
[1744245860692,58.75,82108.3827,61.1,0.02083,4e-05,1.18508]
[1744245865697,58.75,82108.4488,61.1,0.02083,4e-05,1.18519]
[1744245868700,58.75,82099.2102,61.1,0.0205,4e-05,1.16909]
[1744245871703,58.75,82094.7523,61.1,0.02023,4e-05,1.15443]
[1744245875707,58.75,82071.7977,61.1,0.01943,3e-05,1.11548]
[1744245876708,58.75,82064.6089,61.1,0.01919,3e-05,1.10349]
[1744245881714,58.75,82060.54,61.1,0.01905,3e-05,1.09675]
[1744245883716,58.75,82066.4775,61.1,0.01925,3e-05,1.1066]
[1744245886719,58.75,82097.7787,61.1,0.02033,4e-05,1.15964]
[1744245887720,58.75,82110.6169,61.1,0.02079,4e-05,1.18194]
[1744245889722,58.75,82102.9964,61.1,0.02052,4e-05,1.16867]
[1744245894727,58.75,82107.5371,61.1,0.02068,4e-05,1.17656]
[1744245898731,58.75,82114.086,61.1,0.02092,4e-05,1.18803]
[1744245903737,58.75,82119.3247,61.1,0.02111,4e-05,1.19725]
[1744245904738,58.75,82143.9078,61.1,0.02202,4e-05,1.24128]
[1744245910620,58.75,82143.3325,61.1,0.022,4e-05,1.24024]
[1744245913644,58.75,82158.8956,61.1,0.02259,4e-05,1.26872]
[1744245914651,58.75,82177.5301,61.1,0.02332,4e-05,1.30345]
[1744245915658,58.75,82183.3894,61.1,0.02356,4e-05,1.31452]
[1744245916665,58.75,82178.1825,61.1,0.02335,4e-05,1.30468]
[1744245918909,58.75,82177.9905,61.1,0.02334,4e-05,1.30432]
[1744245921700,58.75,82187.2685,61.1,0.02371,4e-05,1.32189]
[1744245923714,58.75,82182.0261,61.1,0.0235,4e-05,1.31194]
[1744245925728,58.75,82166.1869,61.1,0.02288,4e-05,1.28223]
[1744245928749,58.75,82154.7416,61.1,0.02243,4e-05,1.26107]
[1744245929269,58.75,82154.7416,61.1,0.02243,4e-05,1.26107]
[1744245930763,58.75,82143.5236,61.1,0.02201,4e-05,1.24059]
[1744245931767,58.75,82129.381,61.1,0.02136,4e-05,1.20796]
[1744245934770,58.75,82139.8141,61.1,0.02174,4e-05,1.22664]
[1744245939775,58.75,82149.3196,61.1,0.0221,4e-05,1.24385]
[1744245942780,58.75,82136.1054,61.1,0.02161,4e-05,1.21998]
[1744245944782,58.75,82142.0957,61.1,0.02183,4e-05,1.23076]
[1744245947785,58.75,82147.9094,61.1,0.02205,4e-05,1.24128]
[1744245952794,58.75,82139.4763,61.1,0.02173,4e-05,1.22603]
[1744245954796,58.75,82130.6932,61.1,0.0214,4e-05,1.2103]
[1744245959801,58.75,82131.8242,61.1,0.02145,4e-05,1.21232]
[1744245962804,58.75,82141.898,61.1,0.02182,4e-05,1.2304]
[1744245963805,58.75,82148.4853,61.1,0.02207,4e-05,1.24233]
[1744245966808,58.75,82143.0252,61.1,0.02186,4e-05,1.23243]
[1744245970812,58.75,82137.6627,61.1,0.02166,4e-05,1.22277]
[1744245973815,58.75,82145.2332,61.1,0.02195,4e-05,1.23643]
[1744245978820,58.75,82148.4555,61.1,0.02207,4e-05,1.24228]
[1744245979821,58.75,82163.0693,61.1,0.02263,4e-05,1.26906]
[1744245984826,58.75,82164.5305,61.1,0.02269,4e-05,1.27176]
[1744245989831,58.75,82165.7265,61.1,0.02273,4e-05,1.27397]
[1744245992834,58.75,82164.3529,61.1,0.02255,4e-05,1.26406]
[1744245997839,58.75,82164.2041,61.1,0.02255,4e-05,1.26378]
[1744246002844,58.75,82161.1721,61.1,0.02243,4e-05,1.2582]
[1744246007852,58.75,82156.2249,61.1,0.02224,4e-05,1.24914]
[1744246008853,58.75,82146.5532,61.1,0.02188,4e-05,1.23156]
[1744246011856,58.75,82134.6178,61.1,0.02143,4e-05,1.21013]
[1744246012857,58.75,82128.0993,61.1,0.02119,4e-05,1.19854]
[1744246014859,58.75,82115.8225,61.1,0.02074,4e-05,1.17694]
[1744246017862,58.75,82121.111,61.1,0.02093,4e-05,1.18621]
[1744246020865,58.75,82126.991,61.1,0.02115,4e-05,1.19658]
[1744246022867,58.75,82133.464,61.1,0.02139,4e-05,1.20807]
[1744246024869,58.75,82140.6738,61.1,0.02165,4e-05,1.22097]
[1744246026872,58.75,82150.1537,61.1,0.02201,4e-05,1.23808]
[1744246028874,58.75,82159.4166,61.1,0.02236,4e-05,1.25498]
[1744246029875,58.75,82169.4622,61.1,0.02275,4e-05,1.2735]
[1744246030876,58.75,82177.8825,61.1,0.02308,4e-05,1.28918]
[1744246031877,58.75,82184.0413,61.1,0.02333,4e-05,1.30074]
[1744246036882,58.75,82183.9961,61.1,0.02333,4e-05,1.30065]
[1744246041887,58.75,82181.4837,61.1,0.02323,4e-05,1.29593]
[1744246043889,58.75,82175.8317,61.1,0.023,4e-05,1.28535]
[1744246046892,58.75,82187.7607,61.1,0.02348,4e-05,1.30776]
[1744246048895,58.75,82208.415,61.1,0.02431,4e-05,1.34724]
[1744246050897,58.75,82215.1915,61.1,0.02459,4e-05,1.36038]
[1744246052483,58.75,82215.2101,61.1,0.02446,4e-05,1.35272]
[1744246053900,58.75,82205.0302,61.1,0.02404,4e-05,1.33308]
[1744246058905,58.75,82205.5501,61.1,0.02407,4e-05,1.33408]
[1744246063913,58.75,82197.6439,61.1,0.02374,4e-05,1.31896]
[1744246068918,58.75,82193.99,61.1,0.0236,4e-05,1.31202]
[1744246073923,58.75,82191.436,61.1,0.02349,4e-05,1.30718]
[1744246075925,58.75,82196.9409,61.1,0.02372,4e-05,1.31762]
[1744246081931,58.75,82194.6687,61.1,0.02362,4e-05,1.3133]
[1744246084846,58.75,82202.7443,61.1,0.02395,4e-05,1.3287]
[1744246087867,58.75,82209.7409,61.1,0.02424,4e-05,1.34214]
[1744246089881,58.75,82218.2526,61.1,0.02459,4e-05,1.35864]
[1744246091941,58.75,82224.4999,61.1,0.02485,4e-05,1.37084]
[1744246093909,58.75,82230.1984,61.1,0.02509,4e-05,1.38203]
[1744246098947,58.75,82207.6215,61.1,0.02415,4e-05,1.33806]
[1744246099950,58.75,82175.688,61.1,0.02287,4e-05,1.27764]
[1744246104955,58.75,82174.5366,61.1,0.02283,4e-05,1.2755]
[1744246107958,58.75,82166.2087,61.1,0.0225,4e-05,1.26011]
[1744246107963,58.75,82166.2087,61.1,0.0225,4e-05,1.26011]
[1744246109960,58.75,82171.5674,61.1,0.02271,4e-05,1.27]
[1744246114965,58.75,82175.5819,61.1,0.02274,4e-05,1.27002]
[1744246117968,58.75,82181.2161,61.1,0.02296,4e-05,1.28049]
[1744246119970,58.75,82186.9447,61.1,0.02319,4e-05,1.29121]
[1744246122973,58.75,82181.7412,61.1,0.02298,4e-05,1.28147]
[1744246126977,58.75,82175.8825,61.1,0.02275,4e-05,1.27058]
[1744246127978,58.75,82169.7881,61.1,0.02251,4e-05,1.25932]
[1744246130981,58.75,82164.5902,61.1,0.02231,4e-05,1.24978]
[1744246132983,58.75,82159.2192,61.1,0.02211,4e-05,1.23997]
[1744246137988,58.75,82157.5907,61.1,0.02205,4e-05,1.23701]
[1744246139990,58.75,82151.1867,61.1,0.0218,4e-05,1.22542]
[1744246144995,58.75,82145.9292,61.1,0.02161,4e-05,1.21596]
[1744246150000,58.75,82149.2709,61.1,0.02173,4e-05,1.22197]
[1744246154004,58.75,82141.7458,61.1,0.02145,4e-05,1.20848]
[1744246155005,58.75,82136.4655,61.1,0.02126,4e-05,1.19908]
[1744246157007,58.75,82128.9746,61.1,0.02098,4e-05,1.18584]
[1744246162012,58.75,82114.5706,61.1,0.02046,4e-05,1.16069]
[1744246165015,58.75,82078.7253,61.1,0.01921,3e-05,1.09987]
[1744246170020,58.75,82078.5313,61.1,0.01921,3e-05,1.09954]
[1744246171021,58.75,82070.0485,61.1,0.01881,3e-05,1.07879]
[1744246174025,58.75,82076.4109,61.1,0.01902,3e-05,1.08926]
[1744246177028,58.75,82081.7507,61.1,0.0192,3e-05,1.0981]
[1744246182033,58.75,82075.7884,61.1,0.019,3e-05,1.08823]
[1744246184035,58.75,82066.392,61.1,0.01869,3e-05,1.07281]
[1744246186037,58.75,82077.0663,61.1,0.01904,3e-05,1.09034]
[1744246187038,58.75,82083.4653,61.1,0.01926,3e-05,1.10095]
[1744246191042,58.75,82076.4218,61.1,0.01902,3e-05,1.08927]
[1744246196047,58.75,82078.8084,61.1,0.0191,3e-05,1.09322]
[1744246201052,58.75,82084.8359,61.1,0.01931,3e-05,1.10324]
[1744246206059,58.75,82077.1641,61.1,0.01905,3e-05,1.0905]
[1744246212065,58.75,82065.6366,61.1,0.01866,3e-05,1.07157]
[1744246217071,58.75,82067.2325,61.1,0.01871,3e-05,1.07418]
[1744246222075,58.75,82065.1688,61.1,0.01865,3e-05,1.07081]
[1744246227080,58.75,82064.0054,61.1,0.01861,3e-05,1.06892]
[1744246231084,58.75,82061.7468,61.1,0.01842,3e-05,1.05858]
[1744246236089,58.75,82062.0915,61.1,0.01843,3e-05,1.05914]
[1744246241099,58.75,82064.7962,61.1,0.01852,3e-05,1.06352]
[1744246242100,58.75,82071.4506,61.1,0.01874,3e-05,1.07437]
[1744246243101,58.75,82076.9412,61.1,0.01893,3e-05,1.08337]
[1744246246104,58.75,82069.533,61.1,0.01868,3e-05,1.07123]
[1744246252028,58.75,82068.3414,61.1,0.01864,3e-05,1.06929]
[1744246257063,58.75,82073.4656,61.1,0.01881,3e-05,1.07767]
[1744246262098,58.75,82071.8166,61.1,0.01876,3e-05,1.07496]
[1744246267125,58.75,82074.1388,61.1,0.01883,3e-05,1.07877]
[1744246269127,58.75,82067.7007,61.1,0.01862,3e-05,1.06825]
[1744246272130,58.75,82074.7721,61.1,0.01885,3e-05,1.07981]
[1744246277135,58.75,82075.3223,61.1,0.01887,3e-05,1.08071]
[1744246282140,58.75,82076.9965,61.1,0.01893,3e-05,1.08347]
[1744246285143,58.75,82085.0447,61.1,0.0192,3e-05,1.09678]
[1744246286144,58.75,82093.1753,61.1,0.01948,3e-05,1.11035]
[1744246287145,58.75,82100.392,61.1,0.01973,3e-05,1.1225]
[1744246292150,58.75,82118.4496,61.1,0.02024,4e-05,1.14635]
[1744246297155,58.75,82116.4529,61.1,0.02017,4e-05,1.14292]
[1744246302160,58.75,82115.6407,61.1,0.02014,4e-05,1.14152]
[1744246307165,58.75,82120.9208,61.1,0.02033,4e-05,1.1506]
[1744246312170,58.75,82116.995,61.1,0.02019,4e-05,1.14385]
[1744246317175,58.75,82116.8264,61.1,0.02019,4e-05,1.14356]
[1744246318176,58.75,82110.3399,61.1,0.01996,4e-05,1.13246]
[1744246323181,58.75,82113.7245,61.1,0.02008,4e-05,1.13824]
[1744246328186,58.75,82113.7562,61.1,0.02008,4e-05,1.1383]
[1744246331189,58.75,82119.0928,61.1,0.02027,4e-05,1.14745]
[1744246336194,58.75,82117.9526,61.1,0.02023,4e-05,1.14549]
[1744246341199,58.75,82117.6623,61.1,0.02022,4e-05,1.14499]
[1744246343201,58.75,82122.812,61.1,0.0204,4e-05,1.15387]
[1744246345203,58.75,82128.6754,61.1,0.02061,4e-05,1.16404]
[1744246348206,58.75,82135.3844,61.1,0.02085,4e-05,1.17575]
[1744246352210,58.75,82134.3072,61.1,0.02069,4e-05,1.16676]
[1744246355213,58.75,82125.5214,61.1,0.02038,4e-05,1.15151]
[1744246360220,58.75,82124.8536,61.1,0.02035,4e-05,1.15036]
[1744246364223,58.75,82132.6976,61.1,0.02064,4e-05,1.16396]
[1744246369228,58.75,82131.3354,61.1,0.02059,4e-05,1.16159]
[1744246374233,58.75,82136.5849,61.1,0.02078,4e-05,1.17074]
[1744246379239,58.75,82138.5661,61.1,0.02085,4e-05,1.17421]
[1744246384244,58.75,82142.3136,61.1,0.02099,4e-05,1.18079]
[1744246389249,58.75,82152.5107,61.1,0.02136,4e-05,1.19884]
[1744246394254,58.75,82156.1602,61.1,0.0215,4e-05,1.20536]
[1744246399259,58.75,82145.799,61.1,0.02111,4e-05,1.18694]
[1744246404264,58.75,82144.1744,61.1,0.02105,4e-05,1.18407]
[1744246409269,58.75,82144.3277,61.1,0.02106,4e-05,1.18434]
[1744246411271,58.75,82142.9015,61.1,0.02089,4e-05,1.17468]
[1744246417185,58.75,82143.6329,61.1,0.02091,4e-05,1.17597]
[1744246422220,58.75,82147.5681,61.1,0.02106,4e-05,1.18289]
[1744246427255,58.75,82144.7212,61.1,0.02095,4e-05,1.17788]
[1744246432290,58.75,82145.9377,61.1,0.021,4e-05,1.18002]
[1744246433293,58.75,82153.4036,61.1,0.02127,4e-05,1.19322]
[1744246438298,58.75,82152.8305,61.1,0.02125,4e-05,1.1922]
[1744246443303,58.75,82156.8082,61.1,0.0214,4e-05,1.19928]
[1744246448308,58.75,82152.8054,61.1,0.02125,4e-05,1.19216]
[1744246450310,58.75,82147.353,61.1,0.02105,4e-05,1.18251]
[1744246455315,58.75,82145.6954,61.1,0.02099,4e-05,1.17959]
[1744246460320,58.75,82144.1907,61.1,0.02093,4e-05,1.17694]
[1744246465325,58.75,82145.8166,61.1,0.02099,4e-05,1.1798]
[1744246466326,58.75,82152.5544,61.1,0.02124,4e-05,1.19171]
[1744246468328,58.75,82159.9483,61.1,0.02152,4e-05,1.20488]
[1744246473333,58.75,82154.1945,61.1,0.02118,4e-05,1.18742]
[1744246475335,58.75,82160.0531,61.1,0.0214,4e-05,1.19782]
[1744246477337,58.75,82170.9314,61.1,0.02181,4e-05,1.21733]
[1744246481341,58.75,82164.5304,61.1,0.02157,4e-05,1.20582]
[1744246486346,58.75,82161.8885,61.1,0.02147,4e-05,1.2011]
[1744246491351,58.75,82165.2596,61.1,0.02159,4e-05,1.20713]
[1744246496356,58.75,82162.7956,61.1,0.0215,4e-05,1.20272]
[1744246501361,58.75,82160.9306,61.1,0.02143,4e-05,1.19939]
[1744246502836,58.75,82163.5404,61.1,0.02153,4e-05,1.20405]
[1744246507367,58.75,82156.7517,61.1,0.02128,4e-05,1.19195]
[1744246512372,58.75,82154.7049,61.1,0.0212,4e-05,1.18832]
[1744246516676,58.75,82155.4272,61.1,0.02123,4e-05,1.1896]
[1744246521381,58.75,82163.9898,61.1,0.02155,4e-05,1.20486]
[1744246526386,58.75,82162.0546,61.1,0.02147,4e-05,1.2014]
[1744246531391,58.75,82159.7078,61.1,0.02126,4e-05,1.18998]
[1744246536396,58.75,82164.3247,61.1,0.02143,4e-05,1.1982]
[1744246541401,58.75,82167.7187,61.1,0.02156,4e-05,1.20426]
[1744246546406,58.75,82166.3764,61.1,0.02151,4e-05,1.20186]
[1744246548408,58.75,82172.2683,61.1,0.02173,4e-05,1.21243]
[1744246553413,58.75,82172.3452,61.1,0.02174,4e-05,1.21257]
[1744246558418,58.75,82177.5063,61.1,0.02193,4e-05,1.22189]
[1744246563423,58.75,82178.6068,61.1,0.02198,4e-05,1.22388]
[1744246568428,58.75,82231.3562,61.1,0.02407,4e-05,1.32233]
[1744246572432,58.75,82224.5597,61.1,0.02379,4e-05,1.30933]
[1744246577437,58.75,82225.3511,61.1,0.02382,4e-05,1.31084]
[1744246583348,58.75,82226.5402,61.1,0.02387,4e-05,1.31311]
[1744246585445,58.75,82234.6798,61.1,0.02421,4e-05,1.32873]
[1744246588450,58.75,82255.9207,61.1,0.0251,4e-05,1.37013]
[1744246589451,58.75,82264.2703,61.1,0.02546,4e-05,1.38666]
[1744246595457,58.75,82264.0154,61.1,0.02531,4e-05,1.37825]
[1744246597449,58.75,82258.6411,61.1,0.02508,4e-05,1.36763]
[1744246601463,58.75,82253.4025,61.1,0.02486,4e-05,1.35733]
[1744246605533,58.75,82253.1045,61.1,0.02485,4e-05,1.35675]
[1744246610794,58.75,82255.5204,61.1,0.02495,4e-05,1.36149]
[1744246616478,58.75,82272.1923,61.1,0.02567,4e-05,1.39452]
[1744246619481,58.75,82263.7541,61.1,0.0253,4e-05,1.37773]
[1744246621285,58.75,82263.7541,61.1,0.0253,4e-05,1.37773]
[1744246622484,58.75,82253.8469,61.1,0.02488,4e-05,1.3582]
[1744246623485,58.75,82247.3509,61.1,0.0246,4e-05,1.34551]
[1744246625487,58.75,82238.3788,61.1,0.02423,4e-05,1.32813]
[1744246628054,58.75,82235.1432,61.1,0.02409,4e-05,1.3219]
[1744246633495,58.75,82236.3108,61.1,0.02414,4e-05,1.32415]
[1744246634712,58.75,82240.966,61.1,0.02434,4e-05,1.33313]
[1744246637499,58.75,82259.3096,61.1,0.02511,4e-05,1.36894]
[1744246642504,58.75,82261.1499,61.1,0.02519,4e-05,1.37258]
[1744246647509,58.75,82259.6559,61.1,0.02513,4e-05,1.36963]
[1744246652514,58.75,82260.6377,61.1,0.02503,4e-05,1.36369]
[1744246657519,58.75,82261.0085,61.1,0.02505,4e-05,1.36442]
[1744246662526,58.75,82263.9394,61.1,0.02517,4e-05,1.37019]
[1744246667531,58.75,82265.4607,61.1,0.02524,4e-05,1.3732]
[1744246673537,58.75,82270.0547,61.1,0.02544,4e-05,1.38231]
[1744246678542,58.75,82272.5257,61.1,0.02554,4e-05,1.38723]
[1744246683547,58.75,82273.0988,61.1,0.02557,4e-05,1.38837]
[1744246688552,58.75,82276.8527,61.1,0.02573,4e-05,1.39587]
[1744246691555,58.75,82287.6613,61.1,0.02621,4e-05,1.41763]
[1744246693557,58.75,82296.8526,61.1,0.02662,4e-05,1.43633]
[1744246695559,58.75,82303.3444,61.1,0.02691,5e-05,1.44964]
[1744246697483,58.75,82303.3444,61.1,0.02691,5e-05,1.44964]
[1744246698562,58.75,82320.2325,61.1,0.02769,5e-05,1.48469]
[1744246704206,58.75,82324.3882,61.1,0.02788,5e-05,1.49341]
[1744246707645,58.75,82322.3509,61.1,0.02779,5e-05,1.48913]
[1744246713577,58.75,82322.4172,61.1,0.02764,5e-05,1.48099]
[1744246717581,58.75,82332.3454,61.1,0.02811,5e-05,1.50186]
[1744246722586,58.75,82335.7816,61.1,0.02827,5e-05,1.50914]
[1744246727592,58.75,82334.9251,61.1,0.02823,5e-05,1.50732]
[1744246728108,58.75,82334.9251,61.1,0.02823,5e-05,1.50732]
[1744246730595,58.75,82325.8472,61.1,0.0278,5e-05,1.48818]
[1744246733598,58.75,82312.0856,61.1,0.02717,5e-05,1.4595]
[1744246738345,58.75,82311.2507,61.1,0.02713,5e-05,1.45777]
[1744246743608,58.75,82312.2975,61.1,0.02718,5e-05,1.45993]
[1744246746611,58.75,82317.422,61.1,0.02741,5e-05,1.47057]
[1744246751616,58.75,82312.7687,61.1,0.0272,5e-05,1.46091]
[1744246756621,58.75,82308.1362,61.1,0.02699,5e-05,1.45134]
[1744246762613,58.75,82311.967,61.1,0.02716,5e-05,1.45925]
[1744246768633,58.75,82295.3493,61.1,0.02641,4e-05,1.42516]
[1744246771636,58.75,82291.5951,61.1,0.0261,4e-05,1.40947]
[1744246776641,58.75,82291.1512,61.1,0.02608,4e-05,1.40858]
[1744246781646,58.75,82293.2193,61.1,0.02617,4e-05,1.41275]
[1744246785650,58.75,82298.3891,61.1,0.0264,4e-05,1.42324]
[1744246790655,58.75,82305.3666,61.1,0.02672,5e-05,1.43748]
[1744246795660,58.75,82305.9869,61.1,0.02674,5e-05,1.43875]
[1744246800665,58.75,82310.5272,61.1,0.02695,5e-05,1.44808]
[1744246803668,58.75,82297.1065,61.1,0.02635,4e-05,1.42063]
[1744246809674,58.75,82294.0857,61.1,0.02621,4e-05,1.41451]
[1744246813678,58.75,82300.5535,61.1,0.0265,4e-05,1.42765]
[1744246817682,58.75,82306.7806,61.1,0.02678,5e-05,1.44038]
[1744246823041,58.75,82305.5165,61.1,0.02672,5e-05,1.43779]
[1744246826691,58.75,82311.9075,61.1,0.02701,5e-05,1.45093]
[1744246828081,58.75,82320.4308,61.1,0.0274,5e-05,1.46858]
[1744246829088,58.75,82330.5361,61.1,0.02787,5e-05,1.48972]
[1744246834123,58.75,82329.7411,61.1,0.02769,5e-05,1.47974]
[1744246835700,58.75,82338.7206,61.1,0.02811,5e-05,1.49863]
[1744246840705,58.75,82340.8838,61.1,0.02821,5e-05,1.5032]
[1744246845710,58.75,82337.5934,61.1,0.02806,5e-05,1.49625]
[1744246850240,58.75,82346.3013,61.1,0.02847,5e-05,1.51471]
[1744246852254,58.75,82355.4323,61.1,0.02891,5e-05,1.53424]
[1744246854268,58.75,82368.6202,61.1,0.02955,5e-05,1.56277]
[1744246857728,58.75,82378.7452,61.1,0.03005,5e-05,1.58493]
[1744246858729,58.75,82387.8218,61.1,0.03051,5e-05,1.60499]
[1744246861732,58.75,82376.5,61.1,0.02994,5e-05,1.58]
[1744246864343,58.75,82382.2593,61.1,0.03023,5e-05,1.59268]
[1744246869384,58.75,82383.0266,61.1,0.03027,5e-05,1.59437]
[1744246871398,58.75,82377.655,61.1,0.03,5e-05,1.58254]
[1744246873744,58.75,82360.5532,61.1,0.02916,5e-05,1.54527]
[1744246878750,58.75,82354.9504,61.1,0.02889,5e-05,1.53321]
[1744246884491,58.75,82339.0613,61.1,0.02813,5e-05,1.49935]
[1744246885760,58.75,82329.0443,61.1,0.02766,5e-05,1.47828]
[1744246889770,58.75,82344.344,61.1,0.02838,5e-05,1.51054]
[1744246892773,58.75,82355.6125,61.1,0.02877,5e-05,1.52615]
[1744246894775,58.75,82364.6017,61.1,0.0292,5e-05,1.5455]
[1744246900782,58.75,82390.4566,61.1,0.03049,5e-05,1.60213]
[1744246905787,58.75,82393.4126,61.1,0.03064,5e-05,1.6087]
[1744246905793,58.75,82393.4126,61.1,0.03064,5e-05,1.6087]
[1744246908790,58.75,82413.1567,61.1,0.03165,5e-05,1.65306]
[1744246913795,58.75,82410.3046,61.1,0.0315,5e-05,1.6466]
[1744246918800,58.75,82410.7637,61.1,0.03153,5e-05,1.64764]
[1744246919801,58.75,82416.9689,61.1,0.03185,5e-05,1.66172]
[1744246925780,58.75,82416.9061,61.1,0.03185,5e-05,1.66158]
[1744246930816,58.75,82419.2739,61.1,0.03197,5e-05,1.66698]
[1744246932828,58.75,82448.6499,61.1,0.03354,5e-05,1.73496]
[1744246935831,58.75,82453.695,61.1,0.03382,5e-05,1.74682]
[1744246940841,58.75,82451.439,61.1,0.0337,5e-05,1.74151]
[1744246945841,58.75,82432.5892,61.1,0.03268,5e-05,1.69755]
[1744246946843,58.75,82423.8145,61.1,0.03221,5e-05,1.67736]
[1744246951848,58.75,82429.6092,61.1,0.03236,5e-05,1.68171]
[1744246956853,58.75,82432.5021,61.1,0.03251,5e-05,1.68837]
[1744246961858,58.75,82428.5338,61.1,0.0323,5e-05,1.67924]
[1744246963860,58.75,82418.6937,61.1,0.03178,5e-05,1.65676]
[1744246969866,58.75,82402.9703,61.1,0.03097,5e-05,1.62128]
[1744246974871,58.75,82404.9068,61.1,0.03107,5e-05,1.62562]
[1744246975872,58.75,82399.4079,61.1,0.03078,5e-05,1.61332]
[1744246980877,58.75,82398.1086,61.1,0.03072,5e-05,1.61042]
[1744246982793,58.75,82397.3604,61.1,0.03068,5e-05,1.60876]
[1744246983883,58.75,82365.5776,61.1,0.0291,5e-05,1.53908]
[1744246985885,58.75,82349.6503,61.1,0.02833,5e-05,1.505]
[1744246987887,58.75,82343.0503,61.1,0.02802,5e-05,1.49103]
[1744246988888,58.75,82335.9259,61.1,0.02768,5e-05,1.47606]
[1744246989889,58.75,82328.9488,61.1,0.02736,5e-05,1.46151]
[1744246994894,58.75,82325.1666,61.1,0.02719,5e-05,1.45366]
[1744246994899,58.75,82325.1666,61.1,0.02719,5e-05,1.45366]
[1744246997897,58.75,82318.04,61.1,0.02686,5e-05,1.43896]
[1744247002902,58.75,82314.1466,61.1,0.02668,5e-05,1.43097]
[1744247004904,58.75,82290.553,61.1,0.02563,4e-05,1.38327]
[1744247004913,58.75,82290.553,61.1,0.02563,4e-05,1.38327]
[1744247006906,58.75,82276.299,61.1,0.02501,4e-05,1.35502]
[1744247010910,58.75,82269.1107,61.1,0.02471,4e-05,1.34094]
[1744247012912,58.75,82267.9148,61.1,0.02452,4e-05,1.33075]
[1744247016916,58.75,82261.6503,61.1,0.02425,4e-05,1.31863]
[1744247017917,58.75,82256.6105,61.1,0.02404,4e-05,1.30893]
[1744247022922,58.75,82255.176,61.1,0.02398,4e-05,1.30618]
[1744247027927,58.75,82257.8082,61.1,0.02409,4e-05,1.31123]
[1744247032932,58.75,82256.6295,61.1,0.02404,4e-05,1.30896]
[1744247037937,58.75,82254.309,61.1,0.02395,4e-05,1.30452]
[1744247042942,58.75,82256.4791,61.1,0.02404,4e-05,1.30868]
[1744247044944,58.75,82262.0796,61.1,0.02427,4e-05,1.31945]
[1744247047947,58.75,82249.1839,61.1,0.02374,4e-05,1.29474]
[1744247053694,58.75,82246.6205,61.1,0.02363,4e-05,1.28986]
[1744247058728,58.75,82249.7189,61.1,0.02376,4e-05,1.29575]
[1744247063763,58.75,82252.9791,61.1,0.02389,4e-05,1.30197]
[1744247065965,58.75,82260.6716,61.1,0.02421,4e-05,1.31674]
[1744247067791,58.75,82267.1296,61.1,0.02448,4e-05,1.32923]
[1744247069805,58.75,82276.4659,61.1,0.02488,4e-05,1.34744]
[1744247070812,58.75,82281.9506,61.1,0.02512,4e-05,1.35822]
[1744247074840,58.75,82292.2934,61.1,0.02543,4e-05,1.37072]
[1744247075847,58.75,82286.8537,61.1,0.02519,4e-05,1.35995]
[1744247078868,58.75,82296.2656,61.1,0.0256,4e-05,1.37863]
[1744247079875,58.75,82289.9006,61.1,0.02532,4e-05,1.36597]
[1744247084910,58.75,82291.1395,61.1,0.02538,4e-05,1.36843]
[1744247087931,58.75,82296.157,61.1,0.02559,4e-05,1.37841]
[1744247092966,58.75,82299.1037,61.1,0.02572,4e-05,1.3843]
[1744247095987,58.75,82308.7674,61.1,0.02615,4e-05,1.40374]
[1744247097998,58.75,82315.7301,61.1,0.02647,5e-05,1.41787]
[1744247103003,58.75,82323.0653,61.1,0.0268,5e-05,1.43287]
[1744247107008,58.75,82313.0583,61.1,0.02635,4e-05,1.41244]
[1744247108009,58.75,82303.5446,61.1,0.02592,4e-05,1.39321]
[1744247110011,58.75,82297.5792,61.1,0.02566,4e-05,1.38125]
[1744247113014,58.75,82319.5138,61.1,0.02664,5e-05,1.42559]
[1744247114015,58.75,82335.5623,61.1,0.02737,5e-05,1.45868]
[1744247117020,58.75,82330.1976,61.1,0.02712,5e-05,1.44756]
[1744247121025,58.75,82366.0746,61.1,0.02882,5e-05,1.52312]
[1744247124028,58.75,82361.0657,61.1,0.02858,5e-05,1.51241]
[1744247129035,58.75,82367.7569,61.1,0.0289,5e-05,1.52673]
[1744247134040,58.75,82372.5347,61.1,0.02898,5e-05,1.52848]
[1744247138044,58.75,82383.0507,61.1,0.0295,5e-05,1.55123]
[1744247139045,58.75,82393.8003,61.1,0.03003,5e-05,1.57474]
[1744247144050,58.75,82398.5451,61.1,0.03027,5e-05,1.5852]
[1744247144058,58.75,82398.5451,61.1,0.03027,5e-05,1.5852]
[1744247149995,58.75,82403.5142,61.1,0.03052,5e-05,1.5962]
[1744247152060,58.75,82431.4412,61.1,0.03197,5e-05,1.65906]
[1744247154062,58.75,82425.2103,61.1,0.03164,5e-05,1.64488]
[1744247159067,58.75,82430.8332,61.1,0.03193,5e-05,1.65767]
[1744247164072,58.75,82427.836,61.1,0.03178,5e-05,1.65084]
[1744247167075,58.75,82418.9356,61.1,0.03131,5e-05,1.6307]
[1744247170078,58.75,82410.5968,61.1,0.03088,5e-05,1.61198]
[1744247175083,58.75,82404.1911,61.1,0.03056,5e-05,1.5977]
[1744247177085,58.75,82396.34,61.1,0.03016,5e-05,1.58033]
[1744247182090,58.75,82402.3038,61.1,0.03046,5e-05,1.59352]
[1744247184093,58.75,82422.026,61.1,0.03147,5e-05,1.63767]
[1744247189098,58.75,82425.0137,61.1,0.03163,5e-05,1.64444]
[1744247193102,58.75,82422.7712,61.1,0.03135,5e-05,1.63048]
[1744247198107,58.75,82418.6577,61.1,0.03114,5e-05,1.62122]
[1744247200109,58.75,82413.1293,61.1,0.03085,5e-05,1.60884]
[1744247205114,58.75,82412.4116,61.1,0.03082,5e-05,1.60723]
[1744247208117,58.75,82405.4236,61.1,0.03046,5e-05,1.59168]
[1744247213122,58.75,82408.9347,61.1,0.03064,5e-05,1.59948]
[1744247218860,58.75,82406.8661,61.1,0.03053,5e-05,1.59489]
[1744247219134,58.75,82406.8661,61.1,0.03053,5e-05,1.59489]
[1744247224902,58.75,82403.7373,61.1,0.03037,5e-05,1.58795]
[1744247229937,58.75,82407.996,61.1,0.03059,5e-05,1.5974]
[1744247234972,58.75,82409.002,61.1,0.03064,5e-05,1.59963]
[1744247240013,58.75,82404.4956,61.1,0.03041,5e-05,1.58963]
[1744247243152,58.75,82394.9106,61.1,0.02993,5e-05,1.5685]
[1744247245043,58.75,82400.1443,61.1,0.03019,5e-05,1.58001]
[1744247249071,58.75,82387.467,61.1,0.02956,5e-05,1.55222]
[1744247250078,58.75,82372.9394,61.1,0.02885,5e-05,1.52081]
[1744247251085,58.75,82369.1774,61.1,0.02851,5e-05,1.50426]
[1744247256122,58.75,82367.0312,61.1,0.02841,5e-05,1.49969]
[1744247258136,58.75,82372.6342,61.1,0.02868,5e-05,1.51164]
[1744247263171,58.75,82373.9418,61.1,0.02874,5e-05,1.51443]
[1744247266176,58.75,82359.4575,61.1,0.02805,5e-05,1.48364]
[1744247267177,58.75,82353.6834,61.1,0.02777,5e-05,1.4715]
[1744247273183,58.75,82355.7877,61.1,0.02787,5e-05,1.47591]
[1744247278188,58.75,82352.125,61.1,0.0277,5e-05,1.46823]
[1744247283193,58.75,82350.1546,61.1,0.02761,5e-05,1.46411]
[1744247284194,58.75,82341.8916,61.1,0.02722,5e-05,1.44691]
[1744247290200,58.75,82338.4926,61.1,0.02707,5e-05,1.43988]
[1744247292202,58.75,82345.7444,61.1,0.0274,5e-05,1.45491]
[1744247297207,58.75,82342.2451,61.1,0.02724,5e-05,1.44764]
[1744247299210,58.75,82348.877,61.1,0.02755,5e-05,1.46144]
[1744247304214,58.75,82347.6187,61.1,0.02749,5e-05,1.45881]
[1744247309219,58.75,82348.1593,61.1,0.02752,5e-05,1.45994]
[1744247314224,58.75,82359.8176,61.1,0.02791,5e-05,1.47598]
[1744247314228,58.75,82359.8176,61.1,0.02791,5e-05,1.47598]
[1744247315225,58.75,82365.7202,61.1,0.0282,5e-05,1.48844]
[1744247317227,58.75,82375.7897,61.1,0.02868,5e-05,1.50986]
[1744247318228,58.75,82386.2522,61.1,0.02919,5e-05,1.53236]
[1744247319229,58.75,82394.0825,61.1,0.02958,5e-05,1.54935]
[1744247324234,58.75,82393.9906,61.1,0.02957,5e-05,1.54915]
[1744247329239,58.75,82396.4853,61.1,0.0297,5e-05,1.55459]
[1744247334245,58.75,82396.7856,61.1,0.02971,5e-05,1.55524]
[1744247337247,58.75,82391.4064,61.1,0.02944,5e-05,1.54353]
[1744247342252,58.75,82393.6044,61.1,0.02955,5e-05,1.54831]
[1744247347257,58.75,82394.2236,61.1,0.02958,5e-05,1.54965]
[1744247349259,58.75,82401.2862,61.1,0.02994,5e-05,1.5651]
[1744247354264,58.75,82405.534,61.1,0.03015,5e-05,1.57444]
[1744247358807,58.75,82403.1405,61.1,0.03003,5e-05,1.56917]
[1744247364274,58.75,82395.9345,61.1,0.02967,5e-05,1.55339]
[1744247367277,58.75,82402.1928,61.1,0.02998,5e-05,1.56709]
[1744247372282,58.75,82400.471,61.1,0.02974,5e-05,1.55462]
[1744247377287,58.75,82400.2991,61.1,0.02973,5e-05,1.55424]
[1744247380290,58.75,82410.003,61.1,0.03022,5e-05,1.57555]
[1744247384120,58.75,82413.8324,61.1,0.03041,5e-05,1.58402]
[1744247390059,58.75,82413.1599,61.1,0.03038,5e-05,1.58253]
[1744247394087,58.75,82407.3189,61.1,0.03008,5e-05,1.56964]
[1744247394309,58.75,82407.3189,61.1,0.03008,5e-05,1.56964]
[1744247400129,58.75,82408.4702,61.1,0.03014,5e-05,1.57217]
[1744247402143,58.75,82415.4953,61.1,0.0305,5e-05,1.5877]
[1744247404158,58.75,82420.4702,61.1,0.03075,5e-05,1.59877]
[1744247404319,58.75,82420.4702,61.1,0.03075,5e-05,1.59877]
[1744247406172,58.75,82426.2042,61.1,0.03105,5e-05,1.61159]
[1744247410954,58.75,82430.236,61.1,0.03126,5e-05,1.62065]
[1744247412228,58.75,82475.0065,61.1,0.03366,6e-05,1.72367]
[1744247414241,58.75,82500.0897,61.1,0.03507,6e-05,1.78335]
[1744247415248,58.75,82512.799,61.1,0.0358,6e-05,1.81413]
[1744247416255,58.75,82507.4536,61.1,0.03549,6e-05,1.80114]
[1744247418334,58.75,82512.5808,61.1,0.03579,6e-05,1.8136]
[1744247424313,58.75,82514.2905,61.1,0.03589,6e-05,1.81776]
[1744247425882,58.75,82518.3762,61.1,0.03613,6e-05,1.82775]
[1744247429345,58.75,82509.9502,61.1,0.03564,6e-05,1.8072]
[1744247434350,58.75,82510.1186,61.1,0.03547,6e-05,1.79817]
[1744247439355,58.75,82508.536,61.1,0.03538,6e-05,1.79434]
[1744247444360,58.75,82508.8457,61.1,0.0354,6e-05,1.79509]
[1744247449365,58.75,82505.8841,61.1,0.03523,6e-05,1.78793]
[1744247454370,58.75,82504.5268,61.1,0.03515,6e-05,1.78466]
[1744247459375,58.75,82498.3106,61.1,0.0348,6e-05,1.76972]
[1744247464380,58.75,82501.6714,61.1,0.03499,6e-05,1.77778]
[1744247469385,58.75,82501.956,61.1,0.035,6e-05,1.77847]
[1744247473389,58.75,82507.8175,61.1,0.03534,6e-05,1.7926]
[1744247475391,58.75,82518.5852,61.1,0.03596,6e-05,1.81877]
[1744247480397,58.75,82519.9402,61.1,0.03604,6e-05,1.82208]
[1744247485402,58.75,82520.3042,61.1,0.03607,6e-05,1.82297]
[1744247488409,58.75,82529.5735,61.1,0.03661,6e-05,1.84574]
[1744247490410,58.75,82537.6827,61.1,0.03709,6e-05,1.86582]
[1744247495415,58.75,82539.5309,61.1,0.03703,6e-05,1.86079]
[1744247497419,58.75,82551.2726,61.1,0.03774,6e-05,1.8901]
[1744247502424,58.75,82550.3982,61.1,0.03768,6e-05,1.8879]
[1744247503425,58.75,82538.4342,61.1,0.03696,6e-05,1.85807]
[1744247504426,58.75,82528.373,61.1,0.03636,6e-05,1.83323]
[1744247508430,58.75,82533.7596,61.1,0.03668,6e-05,1.8465]
[1744247511626,58.75,82533.0901,61.1,0.03664,6e-05,1.84484]
[1744247512434,58.75,82542.6743,61.1,0.03722,6e-05,1.8686]
[1744247517439,58.75,82546.6226,61.1,0.03745,6e-05,1.87845]
[1744247521444,58.75,82537.3165,61.1,0.03689,6e-05,1.8553]
[1744247522445,58.75,82529.3641,61.1,0.03642,6e-05,1.83566]
[1744247527450,58.75,82533.8219,61.1,0.03669,6e-05,1.84665]
[1744247530453,58.75,82542.3651,61.1,0.0372,6e-05,1.86783]
[1744247535458,58.75,82547.0989,61.1,0.03748,6e-05,1.87964]
[1744247537460,58.75,82540.9167,61.1,0.03711,6e-05,1.86423]
[1744247541464,58.75,82535.5316,61.1,0.03679,6e-05,1.85088]
[1744247544467,58.75,82530.3402,61.1,0.03648,6e-05,1.83807]
[1744247546469,58.75,82537.9403,61.1,0.03693,6e-05,1.85684]
[1744247552212,58.75,82541.9531,61.1,0.03699,6e-05,1.85717]
[1744247552479,58.75,82541.9531,61.1,0.03699,6e-05,1.85717]
[1744247557247,58.75,82536.7285,61.1,0.03668,6e-05,1.84424]
[1744247560268,58.75,82529.7514,61.1,0.03627,6e-05,1.82706]
[1744247565303,58.75,82530.6028,61.1,0.03632,6e-05,1.82915]
[1744247567317,58.75,82525.3698,61.1,0.03601,6e-05,1.81633]
[1744247572353,58.75,82525.5196,61.1,0.03602,6e-05,1.8167]
[1744247577387,58.75,82525.6556,61.1,0.03603,6e-05,1.81703]
[1744247582422,58.75,82524.3702,61.1,0.03595,6e-05,1.81389]
[1744247587457,58.75,82525.0777,61.1,0.03599,6e-05,1.81562]
[1744247592492,58.75,82523.8264,61.1,0.03592,6e-05,1.81257]
[1744247593499,58.75,82535.2721,61.1,0.03659,6e-05,1.84065]
[1744247594506,58.75,82542.7771,61.1,0.03704,6e-05,1.85922]
[1744247599522,58.75,82543.8871,61.1,0.03711,6e-05,1.86198]
[1744247604527,58.75,82545.3516,61.1,0.0372,6e-05,1.86562]
[1744247609532,58.75,82544.3228,61.1,0.03713,6e-05,1.86306]
[1744247611534,58.75,82537.7805,61.1,0.03656,6e-05,1.83724]
[1744247615538,58.75,82529.3026,61.1,0.03606,6e-05,1.81642]
[1744247619542,58.75,82524.2534,61.1,0.03577,6e-05,1.8041]
[1744247624547,58.75,82521.7739,61.1,0.03562,6e-05,1.79807]
[1744247628551,58.75,82513.218,61.1,0.03513,6e-05,1.77737]
[1744247633556,58.75,82513.5521,61.1,0.03515,6e-05,1.77818]
[1744247638561,58.75,82502.9085,61.1,0.03454,6e-05,1.75265]
[1744247643594,58.75,82502.1144,61.1,0.03449,6e-05,1.75076]
[1744247644567,58.75,82507.967,61.1,0.03483,6e-05,1.76475]
[1744247649572,58.75,82506.7487,61.1,0.03476,6e-05,1.76183]
[1744247654577,58.75,82506.6497,61.1,0.03475,6e-05,1.7616]
[1744247659582,58.75,82507.2755,61.1,0.03479,6e-05,1.76309]
[1744247664587,58.75,82506.5552,61.1,0.03475,6e-05,1.76137]
[1744247669592,58.75,82507.2526,61.1,0.03479,6e-05,1.76304]
[1744247675082,58.75,82506.3556,61.1,0.03456,6e-05,1.75152]
[1744247677083,58.75,82447.4066,61.1,0.03134,5e-05,1.6147]
[1744247682118,58.75,82443.2544,61.1,0.03112,5e-05,1.60536]
[1744247687153,58.75,82441.3946,61.1,0.03103,5e-05,1.60119]
[1744247692188,58.75,82437.6156,61.1,0.03083,5e-05,1.59273]
[1744247696621,58.75,82442.6202,61.1,0.03109,5e-05,1.60394]
[1744247698230,58.75,82453.0808,61.1,0.03164,5e-05,1.62753]
[1744247699237,58.75,82458.2814,61.1,0.03192,5e-05,1.63936]
[1744247703279,58.75,82466.465,61.1,0.03236,5e-05,1.65808]
[1744247705287,58.75,82474.8183,61.1,0.03281,5e-05,1.67735]
[1744247706294,58.75,82482.0101,61.1,0.0332,6e-05,1.69407]
[1744247708308,58.75,82487.1416,61.1,0.03348,6e-05,1.70607]
[1744247712336,58.75,82475.7617,61.1,0.03286,5e-05,1.67954]
[1744247716364,58.75,82469.3454,61.1,0.03251,5e-05,1.66471]
[1744247717371,58.75,82460.9019,61.1,0.03206,5e-05,1.64534]
[1744247718378,58.75,82455.0242,61.1,0.03174,5e-05,1.63194]
[1744247719385,58.75,82461.985,61.1,0.03211,5e-05,1.64781]
[1744247720392,58.75,82466.9496,61.1,0.03238,5e-05,1.6592]
[1744247721399,58.75,82478.0313,61.1,0.03298,5e-05,1.68481]
[1744247722406,58.75,82483.9737,61.1,0.03331,6e-05,1.69865]
[1744247726434,58.75,82471.9268,61.1,0.03265,5e-05,1.67066]
[1744247727441,58.75,82463.3032,61.1,0.03219,5e-05,1.65083]
[1744247730462,58.75,82456.6181,61.1,0.03183,5e-05,1.63557]
[1744247731469,58.75,82453.2211,61.1,0.03148,5e-05,1.61885]
[1744247736504,58.75,82448.6964,61.1,0.03125,5e-05,1.60865]
[1744247737511,58.75,82443.1864,61.1,0.03096,5e-05,1.59628]
[1744247740532,58.75,82437.0274,61.1,0.03064,5e-05,1.58253]
[1744247743553,58.75,82431.9193,61.1,0.03038,5e-05,1.5712]
[1744247746574,58.75,82421.3112,61.1,0.02984,5e-05,1.54784]
[1744247749595,58.75,82428.8603,61.1,0.03022,5e-05,1.56444]
[1744247754630,58.75,82426.9869,61.1,0.03013,5e-05,1.56031]
[1744247759665,58.75,82425.0585,61.1,0.03003,5e-05,1.55607]
[1744247760672,58.75,82412.383,61.1,0.02939,5e-05,1.52838]
[1744247766707,58.75,82422.956,61.1,0.02992,5e-05,1.55145]
[1744247767708,58.75,82450.3622,61.1,0.03133,5e-05,1.6124]
[1744247768709,58.75,82468.1088,61.1,0.03228,5e-05,1.65276]
[1744247770711,58.75,82476.9989,61.1,0.03276,5e-05,1.67325]
[1744247775827,58.75,82475.625,61.1,0.03268,5e-05,1.67007]
[1744247776908,58.75,82474.5369,61.1,0.03262,5e-05,1.66756]
[1744247777119,58.75,82474.5369,61.1,0.03262,5e-05,1.66756]
[1744247782723,58.75,82476.971,61.1,0.03276,5e-05,1.67318]
[1744247787728,58.75,82483.198,61.1,0.0331,5e-05,1.68763]
[1744247792733,58.75,82483.8421,61.1,0.03296,5e-05,1.67993]
[1744247797738,58.75,82481.8354,61.1,0.03285,5e-05,1.67528]
[1744247802743,58.75,82483.5747,61.1,0.03295,5e-05,1.67931]
[1744247807748,58.75,82484.012,61.1,0.03297,5e-05,1.68033]
[1744247812753,58.75,82486.4501,61.1,0.03311,6e-05,1.686]
[1744247817758,58.75,82489.2174,61.1,0.03326,6e-05,1.69245]
[1744247822763,58.75,82491.7027,61.1,0.0334,6e-05,1.69826]
[1744247827768,58.75,82490.1385,61.1,0.03331,6e-05,1.6946]
[1744247832773,58.75,82493.3492,61.1,0.03349,6e-05,1.70212]
[1744247836777,58.75,82487.1782,61.1,0.03315,6e-05,1.6877]
[1744247841782,58.75,82490.5991,61.1,0.03334,6e-05,1.69568]
[1744247844785,58.75,82485.3507,61.1,0.03305,5e-05,1.68344]
[1744247847788,58.75,82490.4842,61.1,0.03333,6e-05,1.69541]
[1744247853328,58.75,82489.8391,61.1,0.03312,6e-05,1.68467]
[1744247858368,58.75,82491.4405,61.1,0.03321,6e-05,1.6884]
[1744247859375,58.75,82502.7536,61.1,0.03384,6e-05,1.71494]
[1744247860802,58.75,82512.8689,61.1,0.03441,6e-05,1.73891]
[1744247861803,58.75,82519.6601,61.1,0.0348,6e-05,1.75513]
[1744247865417,58.75,82528.1217,61.1,0.03529,6e-05,1.77549]
[1744247868810,58.75,82518.1084,61.1,0.03471,6e-05,1.75142]
[1744247872466,58.75,82529.3702,61.1,0.03536,6e-05,1.77851]
[1744247877501,58.75,82529.9961,61.1,0.0354,6e-05,1.78002]
[1744247882536,58.75,82531.6875,61.1,0.0355,6e-05,1.78412]
[1744247886829,58.75,82525.3178,61.1,0.03513,6e-05,1.76873]
[1744247892606,58.75,82525.9418,61.1,0.03516,6e-05,1.77023]
[1744247895627,58.75,82531.6622,61.1,0.03549,6e-05,1.78406]
[1744247900662,58.75,82533.7551,61.1,0.03562,6e-05,1.78913]
[1744247905697,58.75,82533.7935,61.1,0.03562,6e-05,1.78923]
[1744247910732,58.75,82532.4017,61.1,0.03554,6e-05,1.78585]
[1744247915767,58.75,82533.6029,61.1,0.03543,6e-05,1.77924]
[1744247920802,58.75,82532.7277,61.1,0.03538,6e-05,1.77712]
[1744247925837,58.75,82534.1279,61.1,0.03546,6e-05,1.78051]
[1744247930872,58.75,82535.766,61.1,0.03556,6e-05,1.78448]
[1744247935879,58.75,82534.1075,61.1,0.03546,6e-05,1.78046]
[1744247940884,58.75,82523.4382,61.1,0.03484,6e-05,1.75475]
[1744247945889,58.75,82522.3005,61.1,0.03478,6e-05,1.75202]
[1744247950894,58.75,82531.9146,61.1,0.03533,6e-05,1.77515]
[1744247955899,58.75,82528.2981,61.1,0.03512,6e-05,1.76643]
[1744247960904,58.75,82528.9233,61.1,0.03516,6e-05,1.76793]
[1744247961905,58.75,82520.1644,61.1,0.03465,6e-05,1.74691]
[1744247962906,58.75,82510.1519,61.1,0.03408,6e-05,1.72308]
[1744247967911,58.75,82506.5473,61.1,0.03388,6e-05,1.71456]
[1744247972916,58.75,82505.149,61.1,0.03363,6e-05,1.70195]
[1744247974918,58.75,82513.6226,61.1,0.03411,6e-05,1.72194]
[1744247977921,58.75,82508.7369,61.1,0.03383,6e-05,1.71039]
[1744247982927,58.75,82507.3831,61.1,0.03376,6e-05,1.7072]
[1744247987932,58.75,82509.6037,61.1,0.03388,6e-05,1.71244]
[1744247991936,58.75,82515.5419,61.1,0.03422,6e-05,1.72649]
[1744247996941,58.75,82516.2677,61.1,0.03426,6e-05,1.72821]
[1744248001946,58.75,82516.0573,61.1,0.03424,6e-05,1.72771]
[1744248006951,58.75,82514.6165,61.1,0.03416,6e-05,1.72429]
[1744248010955,58.75,82520.445,61.1,0.03449,6e-05,1.73815]
[1744248015960,58.75,82516.0472,61.1,0.03424,6e-05,1.72769]
[1744248017962,58.75,82510.3818,61.1,0.03392,6e-05,1.71427]
[1744248018963,58.75,82503.8777,61.1,0.03356,6e-05,1.69896]
[1744248020965,58.75,82497.7423,61.1,0.03322,6e-05,1.6846]
[1744248025971,58.75,82498.7934,61.1,0.03328,6e-05,1.68706]
[1744248027973,58.75,82487.0364,61.1,0.03263,5e-05,1.65976]
[1744248033593,58.75,82491.0614,61.1,0.03268,5e-05,1.65986]
[1744248038628,58.75,82500.5828,61.1,0.0332,6e-05,1.68196]
[1744248039985,58.75,82494.5156,61.1,0.03287,5e-05,1.66785]
[1744248041649,58.75,82500.3889,61.1,0.03319,6e-05,1.68151]
[1744248042988,58.75,82506.0937,61.1,0.03351,6e-05,1.69485]
[1744248045677,58.75,82520.65,61.1,0.03433,6e-05,1.72922]
[1744248050712,58.75,82516.8704,61.1,0.03412,6e-05,1.72025]
[1744248054740,58.75,82524.4549,61.1,0.03455,6e-05,1.73829]
[1744248059775,58.75,82528.6271,61.1,0.03479,6e-05,1.74826]
[1744248062796,58.75,82523.4455,61.1,0.03449,6e-05,1.73588]
[1744248067831,58.75,82522.8285,61.1,0.03446,6e-05,1.73441]
[1744248072866,58.75,82522.1298,61.1,0.03442,6e-05,1.73274]
[1744248074880,58.75,82527.5541,61.1,0.03473,6e-05,1.74569]
[1744248079915,58.75,82524.583,61.1,0.03456,6e-05,1.73859]
[1744248084950,58.75,82527.9238,61.1,0.03475,6e-05,1.74658]
[1744248087971,58.75,82519.8401,61.1,0.03429,6e-05,1.7273]
[1744248091999,58.75,82515.6845,61.1,0.03388,6e-05,1.70807]
[1744248097034,58.75,82515.852,61.1,0.03388,6e-05,1.70846]
[1744248100053,58.75,82507.9444,61.1,0.03344,6e-05,1.68987]
[1744248106061,58.75,82504.8111,61.1,0.03327,6e-05,1.68255]
[1744248111064,58.75,82510.302,61.1,0.03357,6e-05,1.6954]
[1744248116832,58.75,82508.6479,61.1,0.03348,6e-05,1.69152]
[1744248118071,58.75,82484.8674,61.1,0.03217,5e-05,1.63643]
[1744248120075,58.75,82490.8745,61.1,0.0325,5e-05,1.65023]
[1744248125079,58.75,82492.6407,61.1,0.0326,5e-05,1.6543]
[1744248127579,58.75,82492.8224,61.1,0.03261,5e-05,1.65472]
[1744248128382,58.75,82492.8224,61.1,0.03261,5e-05,1.65472]
[1744248129083,58.75,82503.7572,61.1,0.03321,6e-05,1.68009]
[1744248131085,58.75,82510.4893,61.1,0.03358,6e-05,1.69584]
[1744248133087,58.75,82516.7441,61.1,0.03393,6e-05,1.71057]
[1744248136090,58.75,82511.8221,61.1,0.03366,6e-05,1.69897]
[1744248138092,58.75,82504.7211,61.1,0.03326,6e-05,1.68234]
[1744248139093,58.75,82498.4494,61.1,0.03291,6e-05,1.66774]
[1744248142753,58.75,82496.7699,61.1,0.03282,5e-05,1.66385]
[1744248143374,58.75,82496.7699,61.1,0.03282,5e-05,1.66385]
[1744248148871,58.75,82499.7607,61.1,0.03299,6e-05,1.67078]
[1744248152106,58.75,82498.3399,61.1,0.03274,5e-05,1.65824]
[1744248155109,58.75,82491.6767,61.1,0.03237,5e-05,1.64288]
[1744248157111,58.75,82498.9863,61.1,0.03277,5e-05,1.65974]
[1744248162116,58.75,82498.701,61.1,0.03276,5e-05,1.65908]
[1744248167122,58.75,82504.3046,61.1,0.03307,6e-05,1.67208]
[1744248172126,58.75,82507.0849,61.1,0.03322,6e-05,1.67856]
[1744248175129,58.75,82496.1955,61.1,0.03262,5e-05,1.65329]
[1744248178974,58.75,82497.5714,61.1,0.0327,5e-05,1.65647]
[1744248180788,58.75,82497.8917,61.1,0.03271,5e-05,1.65721]
[1744248181685,58.75,82497.8917,61.1,0.03271,5e-05,1.65721]
[1744248183786,58.75,82498.1039,61.1,0.03272,5e-05,1.6577]
[1744248183991,58.75,82498.1039,61.1,0.03272,5e-05,1.6577]
[1744248185180,58.75,82464.0247,61.1,0.0309,5e-05,1.5802]
[1744248185639,58.75,82464.0247,61.1,0.0309,5e-05,1.5802]
[1744248187691,58.75,82461.6443,61.1,0.03077,5e-05,1.57488]
[1744248189785,58.75,82461.427,61.1,0.03076,5e-05,1.5744]
[1744248190228,58.75,82461.427,61.1,0.03076,5e-05,1.5744]
[1744248191515,58.75,82460.152,61.1,0.03069,5e-05,1.57156]
[1744248192459,58.75,82463.0764,61.1,0.03085,5e-05,1.57808]
[1744248192627,58.75,82463.0764,61.1,0.03085,5e-05,1.57808]
[1744248195814,58.75,82469.1237,61.1,0.03117,5e-05,1.59163]
[1744248196427,58.75,82469.1237,61.1,0.03117,5e-05,1.59163]
[1744248201919,58.75,82465.9769,61.1,0.031,5e-05,1.58457]
[1744248201970,58.75,82465.9769,61.1,0.031,5e-05,1.58457]
[1744248202490,58.75,82465.9769,61.1,0.031,5e-05,1.58457]
[1744248207985,58.75,82460.8458,61.1,0.03073,5e-05,1.5731]
[1744248209679,58.75,82461.3094,61.1,0.03076,5e-05,1.57414]
[1744248213210,58.75,82454.8032,61.1,0.03025,5e-05,1.55076]
[1744248214216,58.75,82434.3935,61.1,0.02922,5e-05,1.50616]
[1744248215216,58.75,82428.4862,61.1,0.02892,5e-05,1.49342]
[1744248215643,58.75,82428.4862,61.1,0.02892,5e-05,1.49342]
[1744248215673,58.75,82428.4862,61.1,0.02892,5e-05,1.49342]
[1744248216217,58.75,82416.8491,61.1,0.02835,5e-05,1.46856]
[1744248221338,58.75,82416.6292,61.1,0.02834,5e-05,1.4681]
[1744248221393,58.75,82416.6292,61.1,0.02834,5e-05,1.4681]
[1744248226174,58.75,82413.5312,61.1,0.02819,5e-05,1.46153]
[1744248227231,58.75,82397.2031,61.1,0.0274,5e-05,1.42727]
[1744248228324,58.75,82397.2031,61.1,0.0274,5e-05,1.42727]
[1744248228637,58.75,82397.2031,61.1,0.0274,5e-05,1.42727]
[1744248229971,58.75,82381.3627,61.1,0.02666,5e-05,1.3946]
[1744248231985,58.75,82386.8352,61.1,0.02691,5e-05,1.40582]
[1744248233999,58.75,82393.3167,61.1,0.02722,5e-05,1.41921]
[1744248236372,58.75,82396.3286,61.1,0.02736,5e-05,1.42545]
[1744248237628,58.75,82396.3286,61.1,0.02736,5e-05,1.42545]
[1744248239036,58.75,82407.8336,61.1,0.02791,5e-05,1.44951]
[1744248240043,58.75,82413.4702,61.1,0.02818,5e-05,1.4614]
[1744248240483,58.75,82413.4702,61.1,0.02818,5e-05,1.4614]
[1744248243064,58.75,82407.4861,61.1,0.02789,5e-05,1.44878]
[1744248243854,58.75,82407.4861,61.1,0.02789,5e-05,1.44878]
[1744248244507,58.75,82407.4861,61.1,0.02789,5e-05,1.44878]
[1744248246086,58.75,82400.9426,61.1,0.02758,5e-05,1.43507]
[1744248248100,58.75,82408.3454,61.1,0.02794,5e-05,1.45059]
[1744248253135,58.75,82406.5382,61.1,0.02785,5e-05,1.44679]
[1744248255149,58.75,82399.0805,61.1,0.02749,5e-05,1.43118]
[1744248260184,58.75,82393.534,61.1,0.02723,5e-05,1.41966]
[1744248265219,58.75,82392.7542,61.1,0.02719,5e-05,1.41804]
[1744248270254,58.75,82392.8668,61.1,0.0272,5e-05,1.41827]
[1744248273275,58.75,82390.1893,61.1,0.02692,5e-05,1.40429]
[1744248274278,58.75,82384.3022,61.1,0.02664,5e-05,1.39222]
[1744248279283,58.75,82387.7286,61.1,0.0268,5e-05,1.39923]
[1744248284289,58.75,82383.5179,61.1,0.02661,5e-05,1.39061]
[1744248289294,58.75,82383.6531,61.1,0.02661,5e-05,1.39089]
[1744248294299,58.75,82383.1198,61.1,0.02659,5e-05,1.3898]
[1744248299304,58.75,82380.8441,61.1,0.02648,5e-05,1.38516]
[1744248304309,58.75,82377.2113,61.1,0.02632,5e-05,1.37777]
[1744248309314,58.75,82379.7195,61.1,0.02643,5e-05,1.38287]
[1744248313956,58.75,82380.5957,61.1,0.02647,5e-05,1.38465]
[1744248314056,58.75,82380.5957,61.1,0.02647,5e-05,1.38465]
[1744248315320,58.75,82370.0159,61.1,0.02599,5e-05,1.36323]
[1744248315870,58.75,82370.0159,61.1,0.02599,5e-05,1.36323]
[1744248316070,58.75,82370.0159,61.1,0.02599,5e-05,1.36323]
[1744248320325,58.75,82374.9436,61.1,0.02621,5e-05,1.37318]
[1744248325330,58.75,82375.2204,61.1,0.02622,5e-05,1.37374]
[1744248330337,58.75,82371.359,61.1,0.02605,5e-05,1.36593]
[1744248333340,58.75,82369.6857,61.1,0.02582,5e-05,1.35428]
[1744248334341,58.75,82360.6816,61.1,0.02542,4e-05,1.33631]
[1744248334621,58.75,82360.6816,61.1,0.02542,4e-05,1.33631]
[1744248334637,58.75,82360.6816,61.1,0.02542,4e-05,1.33631]
[1744248335374,58.75,82361.811,61.1,0.02547,4e-05,1.33855]
[1744248335879,58.75,82361.811,61.1,0.02547,4e-05,1.33855]
[1744248338082,58.75,82362.1877,61.1,0.02548,4e-05,1.3393]
[1744248339346,58.75,82353.8034,61.1,0.02511,4e-05,1.3227]
[1744248340099,58.75,82353.8034,61.1,0.02511,4e-05,1.3227]
[1744248341348,58.75,82334.9173,61.1,0.02429,4e-05,1.28585]
[1744248346353,58.75,82337.4549,61.1,0.0244,4e-05,1.29076]
[1744248348567,58.75,82340.3187,61.1,0.02452,4e-05,1.29631]
[1744248349350,58.75,82340.3187,61.1,0.02452,4e-05,1.29631]
[1744248350151,58.75,82341.3577,61.1,0.02456,4e-05,1.29833]
[1744248351358,58.75,82353.7366,61.1,0.02511,4e-05,1.32257]
[1744248352163,58.75,82353.7366,61.1,0.02511,4e-05,1.32257]
[1744248353360,58.75,82364.0775,61.1,0.02557,4e-05,1.34306]
[1744248355118,58.75,82364.3772,61.1,0.02558,4e-05,1.34366]
[1744248356152,58.75,82364.4147,61.1,0.02558,4e-05,1.34373]
[1744248357364,58.75,82370.3841,61.1,0.02585,5e-05,1.35568]
[1744248359219,58.75,82371.0246,61.1,0.02588,5e-05,1.35696]
[1744248360216,58.75,82371.0246,61.1,0.02588,5e-05,1.35696]
[1744248362236,58.75,82369.7858,61.1,0.02583,5e-05,1.35448]
[1744248363370,58.75,82379.7961,61.1,0.02628,5e-05,1.37466]
[1744248364493,58.75,82379.7961,61.1,0.02628,5e-05,1.37466]
[1744248365867,58.75,82381.64,61.1,0.02637,5e-05,1.37841]
[1744248366270,58.75,82381.64,61.1,0.02637,5e-05,1.37841]
[1744248367374,58.75,82371.0542,61.1,0.02588,5e-05,1.35702]
[1744248368378,58.75,82371.0542,61.1,0.02588,5e-05,1.35702]
[1744248369376,58.75,82378.6723,61.1,0.02623,5e-05,1.37239]
[1744248370377,58.75,82387.3178,61.1,0.02663,5e-05,1.38998]
[1744248370518,58.75,82387.3178,61.1,0.02663,5e-05,1.38998]
[1744248375383,58.75,82395.7861,61.1,0.02703,5e-05,1.40736]
[1744248378081,58.75,82398.1531,61.1,0.02714,5e-05,1.41225]
[1744248378347,58.75,82398.1531,61.1,0.02714,5e-05,1.41225]
[1744248380388,58.75,82392.8517,61.1,0.02689,5e-05,1.40132]
[1744248380448,58.75,82392.8517,61.1,0.02689,5e-05,1.40132]
[1744248382453,58.75,82391.9771,61.1,0.02685,5e-05,1.39952]
[1744248388396,58.75,82393.4009,61.1,0.02692,5e-05,1.40245]
[1744248393401,58.75,82392.5823,61.1,0.02672,5e-05,1.39233]
[1744248394402,58.75,82387.2146,61.1,0.02647,5e-05,1.38136]
[1744248395738,58.75,82382.5713,61.1,0.02626,5e-05,1.37193]
[1744248397175,58.75,82382.5713,61.1,0.02626,5e-05,1.37193]
[1744248397322,58.75,82382.5713,61.1,0.02626,5e-05,1.37193]
[1744248398148,58.75,82372.1344,61.1,0.02578,5e-05,1.3509]
[1744248403183,58.75,82376.0544,61.1,0.02596,5e-05,1.35877]
[1744248405369,58.75,82376.3218,61.1,0.02597,5e-05,1.35931]
[1744248408218,58.75,82384.7067,61.1,0.02636,5e-05,1.37626]
[1744248409225,58.75,82390.0335,61.1,0.02661,5e-05,1.38711]
[1744248412246,58.75,82397.4516,61.1,0.02695,5e-05,1.40233]
[1744248417281,58.75,82399.6745,61.1,0.02706,5e-05,1.40691]
[1744248422316,58.75,82396.1881,61.1,0.02689,5e-05,1.39973]
[1744248427351,58.75,82396.3523,61.1,0.0269,5e-05,1.40007]
[1744248432386,58.75,82401.58,61.1,0.02715,5e-05,1.41085]
[1744248435407,58.75,82391.0222,61.1,0.02665,5e-05,1.38914]
[1744248439435,58.75,82397.0411,61.1,0.02693,5e-05,1.40148]
[1744248444452,58.75,82399.7219,61.1,0.02706,5e-05,1.40701]
[1744248449457,58.75,82403.106,61.1,0.02722,5e-05,1.41401]
[1744248451459,58.75,82400.7307,61.1,0.02695,5e-05,1.40061]
[1744248456464,58.75,82400.2005,61.1,0.02693,5e-05,1.39951]
[1744248461470,58.75,82400.856,61.1,0.02696,5e-05,1.40086]
[1744248466474,58.75,82389.0242,61.1,0.02641,5e-05,1.37665]
[1744248471479,58.75,82387.84,61.1,0.02635,5e-05,1.37425]
[1744248476484,58.75,82387.5179,61.1,0.02634,5e-05,1.37359]
[1744248479487,58.75,82398.0796,61.1,0.02683,5e-05,1.39515]
[1744248480488,58.75,82404.5539,61.1,0.02713,5e-05,1.40849]
[1744248484492,58.75,82410.1329,61.1,0.0274,5e-05,1.42006]
[1744248485493,58.75,82403.5682,61.1,0.02709,5e-05,1.40646]
[1744248488496,58.75,82412.9209,61.1,0.02753,5e-05,1.42587]
[1744248489497,58.75,82402.417,61.1,0.02703,5e-05,1.40408]
[1744248489811,58.75,82402.417,61.1,0.02703,5e-05,1.40408]
[1744248495503,58.75,82404.8324,61.1,0.02715,5e-05,1.40907]
[1744248496856,58.75,82404.6326,61.1,0.02714,5e-05,1.40866]
[1744248502510,58.75,82403.5547,61.1,0.02709,5e-05,1.40643]
[1744248507515,58.75,82406.1815,61.1,0.02721,5e-05,1.41186]
[1744248508516,58.75,82399.8189,61.1,0.02691,5e-05,1.39873]
[1744248510518,58.75,82388.5034,61.1,0.02638,5e-05,1.37559]
[1744248511519,58.75,82387.6267,61.1,0.02619,5e-05,1.36543]
[1744248514522,58.75,82382.3274,61.1,0.02595,5e-05,1.35474]
[1744248518526,58.75,82376.8762,61.1,0.0257,5e-05,1.34381]
[1744248523531,58.75,82374.9649,61.1,0.02561,5e-05,1.33999]
[1744248528536,58.75,82376.6466,61.1,0.02569,5e-05,1.34335]
[1744248533541,58.75,82376.0316,61.1,0.02566,5e-05,1.34212]
[1744248538546,58.75,82374.5407,61.1,0.02559,5e-05,1.33915]
[1744248541549,58.75,82387.9014,61.1,0.0262,5e-05,1.36599]
[1744248542550,58.75,82398.0439,61.1,0.02667,5e-05,1.38663]
[1744248543551,58.75,82407.0772,61.1,0.0271,5e-05,1.4052]
[1744248548556,58.75,82402.4213,61.1,0.02688,5e-05,1.3956]
[1744248553562,58.75,82400.0749,61.1,0.02677,5e-05,1.39079]
[1744248558266,58.75,82394.0771,61.1,0.02649,5e-05,1.37853]
[1744248563301,58.75,82392.9807,61.1,0.02644,5e-05,1.3763]
[1744248567330,58.75,82399.0578,61.1,0.02672,5e-05,1.3887]
[1744248572365,58.75,82398.1655,61.1,0.02652,5e-05,1.37843]
[1744248577400,58.75,82401.5566,61.1,0.02668,5e-05,1.38536]
[1744248582435,58.75,82405.7945,61.1,0.02688,5e-05,1.39405]
[1744248587470,58.75,82403.5914,61.1,0.02678,5e-05,1.38953]
[1744248592505,58.75,82400.8356,61.1,0.02665,5e-05,1.38389]
[1744248597540,58.75,82401.2897,61.1,0.02667,5e-05,1.38482]
[1744248602575,58.75,82399.2682,61.1,0.02658,5e-05,1.38068]
[1744248604591,58.75,82404.6937,61.1,0.02683,5e-05,1.39179]
[1744248609624,58.75,82412.8253,61.1,0.02721,5e-05,1.40856]
[1744248612627,58.75,82407.39,61.1,0.02696,5e-05,1.39734]
[1744248617632,58.75,82411.8263,61.1,0.02717,5e-05,1.40649]
[1744248623639,58.75,82394.8991,61.1,0.02637,5e-05,1.37179]
[1744248624543,58.75,82394.8991,61.1,0.02637,5e-05,1.37179]
[1744248624796,58.75,82394.8991,61.1,0.02637,5e-05,1.37179]
[1744248626642,58.75,82357.6498,61.1,0.02469,4e-05,1.29762]
[1744248628644,58.75,82364.3957,61.1,0.02499,4e-05,1.31083]
[1744248631673,58.75,82366.7979,61.1,0.02495,4e-05,1.30736]
[1744248631778,58.75,82366.7979,61.1,0.02495,4e-05,1.30736]
[1744248633522,58.75,82369.1673,61.1,0.02505,4e-05,1.31201]
[1744248634651,58.75,82359.4622,61.1,0.02462,4e-05,1.29301]
[1744248635522,58.75,82359.4622,61.1,0.02462,4e-05,1.29301]
[1744248637654,58.75,82364.3801,61.1,0.02484,4e-05,1.30262]
[1744248638958,58.75,82364.3801,61.1,0.02484,4e-05,1.30262]
[1744248639523,58.75,82364.3801,61.1,0.02484,4e-05,1.30262]
[1744248639537,58.75,82364.3801,61.1,0.02484,4e-05,1.30262]
[1744248640307,58.75,82364.3801,61.1,0.02484,4e-05,1.30262]
[1744248645527,58.75,82364.8567,61.1,0.02486,4e-05,1.30355]
[1744248645571,58.75,82364.8567,61.1,0.02486,4e-05,1.30355]
[1744248646663,58.75,82358.8979,61.1,0.0246,4e-05,1.29191]
[1744248651590,58.75,82356.9129,61.1,0.02451,4e-05,1.28806]
[1744248651618,58.75,82356.9129,61.1,0.02451,4e-05,1.28806]
[1744248652970,58.75,82353.9454,61.1,0.02438,4e-05,1.2823]
[1744248653081,58.75,82353.9454,61.1,0.02438,4e-05,1.2823]
[1744248658675,58.75,82360.2099,61.1,0.02466,4e-05,1.29447]
[1744248659656,58.75,82360.2099,61.1,0.02466,4e-05,1.29447]
[1744248660540,58.75,82362.6676,61.1,0.02477,4e-05,1.29927]
[1744248661678,58.75,82367.6015,61.1,0.02498,4e-05,1.30893]
[1744248663680,58.75,82377.9485,61.1,0.02545,5e-05,1.32938]
[1744248665684,58.75,82387.8587,61.1,0.0259,5e-05,1.34918]
[1744248670689,58.75,82394.3208,61.1,0.02619,5e-05,1.36221]
[1744248675694,58.75,82392.6477,61.1,0.02612,5e-05,1.35883]
[1744248677607,58.75,82392.1546,61.1,0.02609,5e-05,1.35783]
[1744248677792,58.75,82392.1546,61.1,0.02609,5e-05,1.35783]
[1744248678229,58.75,82392.1546,61.1,0.02609,5e-05,1.35783]
[1744248678697,58.75,82381.7703,61.1,0.02562,5e-05,1.33699]
[1744248679412,58.75,82381.7703,61.1,0.02562,5e-05,1.33699]
[1744248681818,58.75,82378.4193,61.1,0.02547,5e-05,1.33032]
[1744248681990,58.75,82378.4193,61.1,0.02547,5e-05,1.33032]
[1744248687818,58.75,82381.9744,61.1,0.02563,5e-05,1.3374]
[1744248687850,58.75,82381.9744,61.1,0.02563,5e-05,1.3374]
[1744248690878,58.75,82380.1931,61.1,0.02555,5e-05,1.33385]
[1744248693818,58.75,82382.6071,61.1,0.02551,5e-05,1.33036]
[1744248695888,58.75,82384.0641,61.1,0.02557,5e-05,1.33326]
[1744248695938,58.75,82384.0641,61.1,0.02557,5e-05,1.33326]
[1744248696715,58.75,82372.8993,61.1,0.02507,4e-05,1.31114]
[1744248696937,58.75,82372.8993,61.1,0.02507,4e-05,1.31114]
[1744248699031,58.75,82369.3531,61.1,0.02491,4e-05,1.30417]
[1744248699718,58.75,82361.8887,61.1,0.02458,4e-05,1.28959]
[1744248699818,58.75,82361.8887,61.1,0.02458,4e-05,1.28959]
[1744248699896,58.75,82361.8887,61.1,0.02458,4e-05,1.28959]
[1744248708088,58.75,82359.215,61.1,0.02447,4e-05,1.2844]
[1744248708135,58.75,82359.215,61.1,0.02447,4e-05,1.2844]
[1744248708634,58.75,82359.215,61.1,0.02447,4e-05,1.2844]
[1744248709728,58.75,82365.4647,61.1,0.02474,4e-05,1.29656]
[1744248711949,58.75,82366.417,61.1,0.02478,4e-05,1.29842]
[1744248715125,58.75,82368.3954,61.1,0.02487,4e-05,1.3023]
[1744248715686,58.75,82368.3954,61.1,0.02487,4e-05,1.3023]
[1744248715974,58.75,82368.2756,61.1,0.02487,4e-05,1.30206]
[1744248717977,58.75,82369.1967,61.1,0.02491,4e-05,1.30387]
[1744248722012,58.75,82366.2949,61.1,0.02478,4e-05,1.29818]
[1744248723744,58.75,82358.1102,61.1,0.02442,4e-05,1.28226]
[1744248724745,58.75,82351.7552,61.1,0.02414,4e-05,1.26999]
[1744248725746,58.75,82344.6842,61.1,0.02384,4e-05,1.25645]
[1744248729750,58.75,82352.6455,61.1,0.02418,4e-05,1.27171]
[1744248730164,58.75,82352.6455,61.1,0.02418,4e-05,1.27171]
[1744248730211,58.75,82352.6455,61.1,0.02418,4e-05,1.27171]
[1744248730751,58.75,82358.0391,61.1,0.02442,4e-05,1.28212]
[1744248730811,58.75,82358.0391,61.1,0.02442,4e-05,1.28212]
[1744248732186,58.75,82358.1991,61.1,0.02442,4e-05,1.28243]
[1744248734755,58.75,82351.1686,61.1,0.02412,4e-05,1.26886]
[1744248739760,58.75,82348.1493,61.1,0.02399,4e-05,1.26307]
[1744248743764,58.75,82343.2735,61.1,0.02378,4e-05,1.25376]
[1744248743865,58.75,82343.2735,61.1,0.02378,4e-05,1.25376]
[1744248746020,58.75,82341.6537,61.1,0.02371,4e-05,1.25067]
[1744248746595,58.75,82341.6537,61.1,0.02371,4e-05,1.25067]
[1744248746668,58.75,82341.6537,61.1,0.02371,4e-05,1.25067]
[1744248747596,58.75,82334.8803,61.1,0.02342,4e-05,1.23784]
[1744248751624,58.75,82332.7127,61.1,0.02319,4e-05,1.22583]
[1744248756196,58.75,82331.2671,61.1,0.02313,4e-05,1.22312]
[1744248762190,58.75,82330.2981,61.1,0.02309,4e-05,1.22131]
[1744248767736,58.75,82330.1129,61.1,0.02308,4e-05,1.22096]
[1744248772771,58.75,82324.6068,61.1,0.02285,4e-05,1.2107]
[1744248775794,58.75,82307.8618,61.1,0.02217,4e-05,1.17989]
[1744248776801,58.75,82298.4555,61.1,0.02179,4e-05,1.16284]
[1744248777808,58.75,82285.6453,61.1,0.02129,4e-05,1.13992]
[1744248778815,58.75,82280.2684,61.1,0.02108,4e-05,1.1304]
[1744248779823,58.75,82285.6103,61.1,0.02129,4e-05,1.13986]
[1744248783844,58.75,82296.7657,61.1,0.02173,4e-05,1.1598]
[1744248788849,58.75,82297.4645,61.1,0.02176,4e-05,1.16105]
[1744248793854,58.75,82299.575,61.1,0.02184,4e-05,1.16486]
[1744248798859,58.75,82298.651,61.1,0.0218,4e-05,1.16319]
[1744248803864,58.75,82296.8605,61.1,0.02173,4e-05,1.15997]
[1744248806867,58.75,82304.3217,61.1,0.02203,4e-05,1.17345]
[1744248809026,58.75,82309.6453,61.1,0.02224,4e-05,1.18314]
[1744248813055,58.75,82308.1269,61.1,0.02204,4e-05,1.17264]
[1744248818090,58.75,82308.5032,61.1,0.02206,4e-05,1.17332]
[1744248823125,58.75,82307.0538,61.1,0.022,4e-05,1.17069]
[1744248828160,58.75,82302.4827,61.1,0.02182,4e-05,1.16243]
[1744248833195,58.75,82304.0187,61.1,0.02188,4e-05,1.1652]
[1744248838230,58.75,82301.8738,61.1,0.02179,4e-05,1.16133]
[1744248843265,58.75,82297.8679,61.1,0.02163,4e-05,1.15412]
[1744248848300,58.75,82301.2315,61.1,0.02177,4e-05,1.16017]
[1744248853335,58.75,82299.3992,61.1,0.0217,4e-05,1.15687]
[1744248858370,58.75,82300.976,61.1,0.02176,4e-05,1.15971]
[1744248863405,58.75,82299.2496,61.1,0.02169,4e-05,1.1566]
[1744248868440,58.75,82301.3573,61.1,0.02177,4e-05,1.1604]
[1744248871464,58.75,82299.3659,61.1,0.02156,4e-05,1.14916]
[1744248876678,58.75,82297.535,61.1,0.02149,4e-05,1.14589]
[1744248882541,58.75,82297.0938,61.1,0.02147,4e-05,1.1451]
[1744248887576,58.75,82299.1883,61.1,0.02155,4e-05,1.14884]
[1744248892611,58.75,82296.4348,61.1,0.02144,4e-05,1.14392]
[1744248897646,58.75,82296.3531,61.1,0.02144,4e-05,1.14378]
[1744248898653,58.75,82285.5859,61.1,0.02102,4e-05,1.12469]
[1744248899660,58.75,82277.4601,61.1,0.02071,4e-05,1.11045]
[1744248904696,58.75,82286.983,61.1,0.02107,4e-05,1.12715]
[1744248909731,58.75,82288.8647,61.1,0.02115,4e-05,1.13048]
[1744248912754,58.75,82301.0914,61.1,0.02163,4e-05,1.15225]
[1744248913761,58.75,82312.9887,61.1,0.0221,4e-05,1.17374]
[1744248914769,58.75,82324.485,61.1,0.02257,4e-05,1.19479]
[1744248916783,58.75,82318.1608,61.1,0.02231,4e-05,1.18318]
[1744248921818,58.75,82318.4986,61.1,0.02232,4e-05,1.18379]
[1744248926853,58.75,82315.7071,61.1,0.02221,4e-05,1.17869]
[1744248928868,58.75,82321.7719,61.1,0.02246,4e-05,1.1898]
[1744248929875,58.75,82328.4417,61.1,0.02273,4e-05,1.2021]
[1744248930882,58.75,82336.2694,61.1,0.02305,4e-05,1.21666]
[1744248935917,58.75,82344.2909,61.1,0.02325,4e-05,1.22374]
[1744248940952,58.75,82344.5436,61.1,0.02326,4e-05,1.22422]
[1744248945987,58.75,82345.7157,61.1,0.02331,4e-05,1.22642]
[1744248946994,58.75,82356.3559,61.1,0.02376,4e-05,1.24656]
[1744248953019,58.75,82365.8672,61.1,0.02417,4e-05,1.26476]
[1744248954020,58.75,82376.2611,61.1,0.02462,4e-05,1.28488]
[1744248960024,58.75,82374.9106,61.1,0.02456,4e-05,1.28226]
[1744248961982,58.75,82374.3589,61.1,0.02454,4e-05,1.28119]
[1744248966033,58.75,82380.4792,61.1,0.02481,4e-05,1.29312]
[1744248968682,58.75,82377.5531,61.1,0.02468,4e-05,1.2874]
[1744248973179,58.75,82383.8065,61.1,0.02496,4e-05,1.29964]
[1744248974186,58.75,82378.133,61.1,0.02471,4e-05,1.28853]
[1744248978214,58.75,82372.4347,61.1,0.02446,4e-05,1.27745]
[1744248983571,58.75,82372.6928,61.1,0.02447,4e-05,1.27795]
[1744248986273,58.75,82362.8642,61.1,0.02404,4e-05,1.259]
[1744248987280,58.75,82357.1176,61.1,0.02379,4e-05,1.24801]
[1744248992059,58.75,82350.5215,61.1,0.02337,4e-05,1.22749]
[1744248997351,58.75,82354.4753,61.1,0.02353,4e-05,1.23495]
[1744249000372,58.75,82348.715,61.1,0.02329,4e-05,1.22409]
[1744249005407,58.75,82349.0253,61.1,0.0233,4e-05,1.22467]
[1744249010442,58.75,82349.7918,61.1,0.02333,4e-05,1.22611]
[1744249014471,58.75,82334.0956,61.1,0.02268,4e-05,1.19683]
[1744249015478,58.75,82326.5758,61.1,0.02237,4e-05,1.18299]
[1744249018499,58.75,82317.3862,61.1,0.022,4e-05,1.16623]
[1744249019514,58.75,82306.0769,61.1,0.02155,4e-05,1.14586]
[1744249024541,58.75,82302.6579,61.1,0.02141,4e-05,1.13976]
[1744249025548,58.75,82294.5129,61.1,0.0211,4e-05,1.12531]
[1744249026555,58.75,82286.5281,61.1,0.02079,4e-05,1.11128]
[1744249030583,58.75,82291.6187,61.1,0.02098,4e-05,1.12021]
[1744249035618,58.75,82292.0934,61.1,0.021,4e-05,1.12104]
[1744249036625,58.75,82306.44,61.1,0.02156,4e-05,1.14651]
[1744249038639,58.75,82312.7673,61.1,0.02181,4e-05,1.15788]
[1744249039464,58.75,82312.7673,61.1,0.02181,4e-05,1.15788]
[1744249040653,58.75,82322.3204,61.1,0.0222,4e-05,1.17521]
[1744249045688,58.75,82319.8077,61.1,0.0221,4e-05,1.17063]
[1744249047576,58.75,82324.4957,61.1,0.02229,4e-05,1.17918]
[1744249052739,58.75,82323.1691,61.1,0.02209,4e-05,1.16897]
[1744249057774,58.75,82324.1933,61.1,0.02213,4e-05,1.17084]
[1744249062809,58.75,82327.9628,61.1,0.02229,4e-05,1.17772]
[1744249066837,58.75,82333.2037,61.1,0.0225,4e-05,1.18733]
[1744249068999,58.75,82335.4105,61.1,0.02259,4e-05,1.19139]
[1744249071872,58.75,82345.5757,61.1,0.02301,4e-05,1.21025]
[1744249077147,58.75,82347.0589,61.1,0.02308,4e-05,1.21302]
[1744249081943,58.75,82354.8538,61.1,0.0234,4e-05,1.22766]
[1744249082951,58.75,82361.798,61.1,0.0237,4e-05,1.2408]
[1744249083958,58.75,82368.2643,61.1,0.02398,4e-05,1.25314]
[1744249084965,58.75,82381.3087,61.1,0.02455,4e-05,1.2783]
[1744249090000,58.75,82385.0198,61.1,0.02471,4e-05,1.28553]
[1744249095035,58.75,82381.7155,61.1,0.02457,4e-05,1.27909]
[1744249100070,58.75,82376.2399,61.1,0.02433,4e-05,1.26848]
[1744249105105,58.75,82378.8555,61.1,0.02444,4e-05,1.27354]
[1744249109135,58.75,82384.6406,61.1,0.0247,4e-05,1.28479]
[1744249110142,58.75,82391.1903,61.1,0.02499,4e-05,1.29761]
[1744249111149,58.75,82390.121,61.1,0.02479,4e-05,1.28725]
[1744249116184,58.75,82391.0174,61.1,0.02483,4e-05,1.289]
[1744249121191,58.75,82392.1401,61.1,0.02488,4e-05,1.2912]
[1744249126196,58.75,82390.6174,61.1,0.02481,4e-05,1.28822]
[1744249131203,58.75,82392.3192,61.1,0.02489,4e-05,1.29155]
[1744249135207,58.75,82398.9503,61.1,0.02518,5e-05,1.3046]
[1744249140352,58.75,82402.5096,61.1,0.02535,5e-05,1.31164]
[1744249146218,58.75,82407.4384,61.1,0.02557,5e-05,1.32144]
[1744249148408,58.75,82401.4337,61.1,0.0253,5e-05,1.30951]
[1744249153443,58.75,82402.57,61.1,0.02535,5e-05,1.31176]
[1744249158478,58.75,82404.04,61.1,0.02541,5e-05,1.31468]
[1744249163513,58.75,82405.9558,61.1,0.0255,5e-05,1.31848]
[1744249168548,58.75,82403.9941,61.1,0.02541,5e-05,1.31459]
[1744249173583,58.75,82404.6775,61.1,0.02529,5e-05,1.30759]
[1744249178618,58.75,82405.4849,61.1,0.02533,5e-05,1.30919]
[1744249183653,58.75,82402.9816,61.1,0.02521,5e-05,1.30423]
[1744249185667,58.75,82408.5849,61.1,0.02547,5e-05,1.31534]
[1744249190702,58.75,82404.6683,61.1,0.02529,5e-05,1.30757]
[1744249195737,58.75,82406.4617,61.1,0.02537,5e-05,1.31112]
[1744249200773,58.75,82407.8549,61.1,0.02543,5e-05,1.31389]
[1744249205810,58.75,82397.0046,61.1,0.02494,4e-05,1.29246]
[1744249206817,58.75,82390.1395,61.1,0.02464,4e-05,1.27904]
[1744249212101,58.75,82387.985,61.1,0.02454,4e-05,1.27485]
[1744249212863,58.75,82401.3022,61.1,0.02514,5e-05,1.30092]
[1744249217898,58.75,82399.6292,61.1,0.02506,4e-05,1.29762]
[1744249222933,58.75,82393.5684,61.1,0.02479,4e-05,1.28573]
[1744249227968,58.75,82393.5959,61.1,0.02479,4e-05,1.28578]
[1744249231996,58.75,82390.9464,61.1,0.02452,4e-05,1.27237]
[1744249237318,58.75,82397.6154,61.1,0.02482,4e-05,1.28537]
[1744249243073,58.75,82394.9462,61.1,0.0247,4e-05,1.28016]
[1744249248108,58.75,82398.3637,61.1,0.02485,4e-05,1.28684]
[1744249253143,58.75,82398.4873,61.1,0.02486,4e-05,1.28708]
[1744249258321,58.75,82402.9357,61.1,0.02506,5e-05,1.29581]
[1744249258340,58.75,82408.7116,61.1,0.02532,5e-05,1.30722]
[1744249264220,58.75,82407.4636,61.1,0.02526,5e-05,1.30475]
[1744249269255,58.75,82410.073,61.1,0.02538,5e-05,1.30992]
[1744249274290,58.75,82411.2763,61.1,0.02544,5e-05,1.31231]
[1744249279325,58.75,82411.3601,61.1,0.02544,5e-05,1.31247]
[1744249284360,58.75,82410.9815,61.1,0.02542,5e-05,1.31172]
[1744249289379,58.75,82410.4017,61.1,0.0254,5e-05,1.31057]
[1744249294384,58.75,82414.7729,61.1,0.02544,5e-05,1.31086]
[1744249298388,58.75,82400.3828,61.1,0.02479,4e-05,1.2825]
[1744249299389,58.75,82392.993,61.1,0.02446,4e-05,1.26811]
[1744249302392,58.75,82381.129,61.1,0.02394,4e-05,1.24526]
[1744249307521,58.75,82385.2382,61.1,0.02412,4e-05,1.25314]
[1744249312556,58.75,82385.4687,61.1,0.02413,4e-05,1.25358]
[1744249317591,58.75,82383.6842,61.1,0.02406,4e-05,1.25015]
[1744249321619,58.75,82374.2998,61.1,0.02365,4e-05,1.23224]
[1744249322626,58.75,82368.0412,61.1,0.02338,4e-05,1.22041]
[1744249323633,58.75,82359.1214,61.1,0.023,4e-05,1.20368]
[1744249325647,58.75,82365.2424,61.1,0.02326,4e-05,1.21514]
[1744249329677,58.75,82376.4988,61.1,0.02374,4e-05,1.23642]
[1744249334712,58.75,82374.2617,61.1,0.02365,4e-05,1.23217]
[1744249338740,58.75,82368.1189,61.1,0.02338,4e-05,1.22055]
[1744249343775,58.75,82367.2506,61.1,0.02335,4e-05,1.21892]
[1744249346436,58.75,82378.3111,61.1,0.02382,4e-05,1.23988]
[1744249347804,58.75,82391.7106,61.1,0.02441,4e-05,1.26562]
[1744249348811,58.75,82397.393,61.1,0.02466,4e-05,1.27666]
[1744249351832,58.75,82396.476,61.1,0.02447,4e-05,1.26662]
[1744249356867,58.75,82390.2534,61.1,0.02419,4e-05,1.2546]
[1744249360895,58.75,82384.3009,61.1,0.02393,4e-05,1.24318]
[1744249365930,58.75,82384.3411,61.1,0.02393,4e-05,1.24325]
[1744249367944,58.75,82374.7761,61.1,0.02352,4e-05,1.22506]
[1744249368951,58.75,82365.7492,61.1,0.02314,4e-05,1.20807]
[1744249373986,58.75,82362.4812,61.1,0.023,4e-05,1.20196]
[1744249378015,58.75,82351.9851,61.1,0.02256,4e-05,1.1825]
[1744249379022,58.75,82341.4368,61.1,0.02213,4e-05,1.16318]
[1744249384059,58.75,82342.7832,61.1,0.02218,4e-05,1.16564]
[1744249386073,58.75,82348.0691,61.1,0.0224,4e-05,1.1753]
[1744249390101,58.75,82356.8383,61.1,0.02276,4e-05,1.19147]
[1744249395136,58.75,82353.6319,61.1,0.02263,4e-05,1.18554]
[1744249400171,58.75,82352.1883,61.1,0.02257,4e-05,1.18288]
[1744249405206,58.75,82352.6946,61.1,0.02259,4e-05,1.18381]
[1744249410241,58.75,82352.5801,61.1,0.02259,4e-05,1.1836]
[1744249415276,58.75,82361.095,61.1,0.0228,4e-05,1.1914]
[1744249415709,58.75,82361.095,61.1,0.0228,4e-05,1.1914]
[1744249416283,58.75,82361.095,61.1,0.0228,4e-05,1.1914]
[1744249417290,58.75,82371.0012,61.1,0.02321,4e-05,1.20988]
[1744249418297,58.75,82375.9006,61.1,0.02342,4e-05,1.2191]
[1744249419304,58.75,82381.6671,61.1,0.02367,4e-05,1.23002]
[1744249424339,58.75,82385.9056,61.1,0.02385,4e-05,1.23809]
[1744249429370,58.75,82382.937,61.1,0.02372,4e-05,1.23243]
[1744249431384,58.75,82384.9593,61.1,0.02381,4e-05,1.23628]
[1744249435417,58.75,82416.7785,61.1,0.02523,5e-05,1.29805]
[1744249437425,58.75,82416.3439,61.1,0.02521,5e-05,1.2972]
[1744249439425,58.75,82417.2043,61.1,0.02524,5e-05,1.2989]
[1744249443447,58.75,82418.5299,61.1,0.0253,5e-05,1.30152]
[1744249445462,58.75,82418.5299,61.1,0.0253,5e-05,1.30152]
[1744249448508,58.75,82411.8111,61.1,0.025,5e-05,1.28826]
[1744249449515,58.75,82400.2961,61.1,0.02448,4e-05,1.26578]
[1744249452536,58.75,82395.0434,61.1,0.02425,4e-05,1.25562]
[1744249453543,58.75,82388.427,61.1,0.02396,4e-05,1.24291]
[1744249455556,58.75,82382.6882,61.1,0.02371,4e-05,1.23196]
[1744249456557,58.75,82377.7183,61.1,0.0235,4e-05,1.22254]
[1744249461562,58.75,82379.3206,61.1,0.02357,4e-05,1.22557]
[1744249463564,58.75,82384.1624,61.1,0.02378,4e-05,1.23476]
[1744249468569,58.75,82380.7199,61.1,0.02363,4e-05,1.22822]
[1744249471573,58.75,82369.1605,61.1,0.02299,4e-05,1.19842]
[1744249476578,58.75,82370.2268,61.1,0.02303,4e-05,1.20041]
[1744249481583,58.75,82362.441,61.1,0.02271,4e-05,1.18593]
[1744249486778,58.75,82358.7418,61.1,0.02255,4e-05,1.17911]
[1744249491813,58.75,82363.1768,61.1,0.02274,4e-05,1.1873]
[1744249496849,58.75,82363.0563,61.1,0.02273,4e-05,1.18707]
[1744249500879,58.75,82351.8716,61.1,0.02227,4e-05,1.1665]
[1744249503605,58.75,82346.198,61.1,0.02204,4e-05,1.15617]
[1744249505917,58.75,82353.137,61.1,0.02232,4e-05,1.16881]
[1744249506924,58.75,82347.6801,61.1,0.0221,4e-05,1.15886]
[1744249511959,58.75,82344.7649,61.1,0.02198,4e-05,1.15357]
[1744249516994,58.75,82344.154,61.1,0.02196,4e-05,1.15246]
[1744249522030,58.75,82346.7297,61.1,0.02206,4e-05,1.15713]
[1744249524044,58.75,82353.1303,61.1,0.02232,4e-05,1.1688]
[1744249525052,58.75,82359.4684,61.1,0.02258,4e-05,1.18044]
[1744249529080,58.75,82364.4465,61.1,0.02279,4e-05,1.18965]
[1744249532101,58.75,82363.4887,61.1,0.02261,4e-05,1.17991]
[1744249537136,58.75,82361.7787,61.1,0.02254,4e-05,1.17676]
[1744249542171,58.75,82366.897,61.1,0.02275,4e-05,1.18621]
[1744249547652,58.75,82366.1626,61.1,0.02272,4e-05,1.18485]
[1744249553251,58.75,82368.0701,61.1,0.0228,4e-05,1.18839]
[1744249558286,58.75,82368.1422,61.1,0.0228,4e-05,1.18852]
[1744249563321,58.75,82368.6414,61.1,0.02282,4e-05,1.18945]
[1744249568356,58.75,82367.4451,61.1,0.02277,4e-05,1.18723]
[1744249571377,58.75,82360.8482,61.1,0.0225,4e-05,1.17505]
[1744249574398,58.75,82355.9657,61.1,0.0223,4e-05,1.16609]
[1744249579433,58.75,82359.2093,61.1,0.02243,4e-05,1.17204]
[1744249584468,58.75,82360.276,61.1,0.02247,4e-05,1.174]
[1744249586482,58.75,82367.1791,61.1,0.02276,4e-05,1.18674]
[1744249591518,58.75,82377.8544,61.1,0.02306,4e-05,1.19859]
[1744249592525,58.75,82383.1911,61.1,0.02329,4e-05,1.20859]
[1744249593532,58.75,82388.2686,61.1,0.02351,4e-05,1.21816]
[1744249596553,58.75,82394.8501,61.1,0.02379,4e-05,1.23066]
[1744249601588,58.75,82408.1597,61.1,0.02438,4e-05,1.25621]
[1744249605616,58.75,82403.4181,61.1,0.02417,4e-05,1.24706]
[1744249610651,58.75,82407.3603,61.1,0.02434,4e-05,1.25466]
[1744249615686,58.75,82407.7596,61.1,0.02436,4e-05,1.25544]
[1744249620721,58.75,82406.8834,61.1,0.02432,4e-05,1.25374]
[1744249625730,58.75,82403.9607,61.1,0.02419,4e-05,1.24811]
[1744249625734,58.75,82403.9607,61.1,0.02419,4e-05,1.24811]
[1744249626731,58.75,82401.7157,61.1,0.02409,4e-05,1.24379]
[1744249627732,58.75,82395.1747,61.1,0.02381,4e-05,1.23127]
[1744249629734,58.75,82400.1822,61.1,0.02403,4e-05,1.24085]
[1744249633738,58.75,82406.7434,61.1,0.02432,4e-05,1.25347]
[1744249638743,58.75,82406.5137,61.1,0.0243,4e-05,1.25303]
[1744249643748,58.75,82407.3576,61.1,0.02434,4e-05,1.25466]
[1744249648754,58.75,82405.3219,61.1,0.02425,4e-05,1.25073]
[1744249651938,58.75,82402.6171,61.1,0.02398,4e-05,1.23729]
[1744249653952,58.75,82409.6483,61.1,0.02429,4e-05,1.25081]
[1744249659765,58.75,82408.1873,61.1,0.02423,4e-05,1.24799]
[1744249665041,58.75,82408.4217,61.1,0.02424,4e-05,1.24845]
[1744249670076,58.75,82407.7798,61.1,0.02421,4e-05,1.24721]
[1744249675112,58.75,82407.073,61.1,0.02418,4e-05,1.24585]
[1744249680146,58.75,82404.2951,61.1,0.02406,4e-05,1.24051]
[1744249685181,58.75,82403.2748,61.1,0.02401,4e-05,1.23855]
[1744249690216,58.75,82409.5044,61.1,0.02429,4e-05,1.25054]
[1744249695251,58.75,82412.4392,61.1,0.02442,4e-05,1.25621]
[1744249700286,58.75,82412.0907,61.1,0.0244,4e-05,1.25553]
[1744249701293,58.75,82418.4896,61.1,0.02469,4e-05,1.26797]
[1744249703307,58.75,82412.8104,61.1,0.02443,4e-05,1.25693]
[1744249707335,58.75,82400.9363,61.1,0.02391,4e-05,1.23408]
[1744249711363,58.75,82399.7608,61.1,0.02371,4e-05,1.22364]
[1744249716398,58.75,82398.9529,61.1,0.02367,4e-05,1.22211]
[1744249720426,58.75,82393.6523,61.1,0.02344,4e-05,1.21207]
[1744249726468,58.75,82392.3027,61.1,0.02338,4e-05,1.20953]
[1744249731505,58.75,82393.7476,61.1,0.02345,4e-05,1.21225]
[1744249736540,58.75,82392.3804,61.1,0.02339,4e-05,1.20967]
[1744249741575,58.75,82393.9353,61.1,0.02345,4e-05,1.21261]
[1744249746610,58.75,82385.8773,61.1,0.02311,4e-05,1.19746]
[1744249751645,58.75,82385.5643,61.1,0.0231,4e-05,1.19688]
[1744249756680,58.75,82384.1877,61.1,0.02304,4e-05,1.1943]
[1744249761715,58.75,82386.6467,61.1,0.02314,4e-05,1.1989]
[1744249764736,58.75,82392.1436,61.1,0.02338,4e-05,1.20923]
[1744249766750,58.75,82400.0479,61.1,0.02372,4e-05,1.22419]
[1744249768764,58.75,82414.0702,61.1,0.02433,4e-05,1.25107]
[1744249773794,58.75,82416.8414,61.1,0.0243,4e-05,1.24813]
[1744249778834,58.75,82410.2449,61.1,0.02401,4e-05,1.23544]
[1744249783869,58.75,82405.7647,61.1,0.02382,4e-05,1.22688]
[1744249788896,58.75,82404.8081,61.1,0.02378,4e-05,1.22505]
[1744249791899,58.75,82396.8871,61.1,0.02343,4e-05,1.21004]
[1744249796904,58.75,82397.3016,61.1,0.02345,4e-05,1.21082]
[1744249801909,58.75,82399.1184,61.1,0.02353,4e-05,1.21425]
[1744249806914,58.75,82398.8773,61.1,0.02352,4e-05,1.2138]
[1744249810919,58.75,82393.7503,61.1,0.0233,4e-05,1.20413]
[1744249812920,58.75,82384.5482,61.1,0.0229,4e-05,1.18692]
[1744249814922,58.75,82375.133,61.1,0.02251,4e-05,1.1695]
[1744249815923,58.75,82356.9043,61.1,0.02176,4e-05,1.13632]
[1744249816924,58.75,82344.5447,61.1,0.02126,4e-05,1.11423]
[1744249817925,58.75,82337.3651,61.1,0.02098,4e-05,1.10155]
[1744249819927,58.75,82331.3364,61.1,0.02075,4e-05,1.09098]
[1744249820928,58.75,82339.6393,61.1,0.02107,4e-05,1.10555]
[1744249823144,58.75,82345.5372,61.1,0.0213,4e-05,1.11599]
[1744249825934,58.75,82355.0538,61.1,0.02169,4e-05,1.13299]
[1744249831200,58.75,82358.5031,61.1,0.02168,4e-05,1.13136]
[1744249836235,58.75,82358.3862,61.1,0.02168,4e-05,1.13115]
[1744249837897,58.75,82358.3862,61.1,0.02168,4e-05,1.13115]
[1744249837945,58.75,82355.2901,61.1,0.02155,4e-05,1.1256]
[1744249843284,58.75,82354.0917,61.1,0.0215,4e-05,1.12345]
[1744249846954,58.75,82359.7363,61.1,0.02173,4e-05,1.13357]
[1744249851959,58.75,82360.0148,61.1,0.02174,4e-05,1.13408]
[1744249857382,58.75,82362.1071,61.1,0.02183,4e-05,1.13785]
[1744249860403,58.75,82367.9274,61.1,0.02207,4e-05,1.14838]
[1744249862417,58.75,82375.5656,61.1,0.02238,4e-05,1.16232]
[1744249867975,58.75,82373.6358,61.1,0.0223,4e-05,1.15879]
[1744249869466,58.75,82383.668,61.1,0.02272,4e-05,1.17724]
[1744249874501,58.75,82384.5926,61.1,0.02276,4e-05,1.17896]
[1744249877522,58.75,82378.1031,61.1,0.02249,4e-05,1.16698]
[1744249881550,58.75,82383.2247,61.1,0.0227,4e-05,1.17642]
[1744249886585,58.75,82379.604,61.1,0.02255,4e-05,1.16974]
[1744249891620,58.75,82381.2517,61.1,0.02247,4e-05,1.16478]
[1744249894001,58.75,82386.7438,61.1,0.0227,4e-05,1.1749]
[1744249899006,58.75,82386.9404,61.1,0.02271,4e-05,1.17527]
[1744249904711,58.75,82385.1783,61.1,0.02264,4e-05,1.17201]
[1744249909746,58.75,82381.2917,61.1,0.02247,4e-05,1.16485]
[1744249913774,58.75,82376.5195,61.1,0.02228,4e-05,1.1561]
[1744249918809,58.75,82374.7979,61.1,0.0222,4e-05,1.15296]
[1744249919967,58.75,82374.7979,61.1,0.0222,4e-05,1.15296]
[1744249920823,58.75,82381.7425,61.1,0.02249,4e-05,1.16568]
[1744249922837,58.75,82386.9101,61.1,0.02271,4e-05,1.17521]
[1744249925858,58.75,82380.2233,61.1,0.02243,4e-05,1.16289]
[1744249929887,58.75,82370.0757,61.1,0.02201,4e-05,1.14437]
[1744249934922,58.75,82365.6883,61.1,0.02183,4e-05,1.13644]
[1744249939957,58.75,82362.8722,61.1,0.02172,4e-05,1.13136]
[1744249942053,58.75,82382.742,61.1,0.02253,4e-05,1.16752]
[1744249948013,58.75,82378.203,61.1,0.02235,4e-05,1.15918]
[1744249950027,58.75,82372.0594,61.1,0.02209,4e-05,1.14797]
[1744249952041,58.75,82370.1145,61.1,0.02187,4e-05,1.13654]
[1744249954055,58.75,82363.7511,61.1,0.02161,4e-05,1.12509]
[1744249959070,58.75,82365.7209,61.1,0.02169,4e-05,1.12863]
[1744249963074,58.75,82371.989,61.1,0.02194,4e-05,1.13993]
[1744249968079,58.75,82372.521,61.1,0.02197,4e-05,1.14089]
[1744249973084,58.75,82374.9186,61.1,0.02206,4e-05,1.14524]
[1744249978089,58.75,82372.0842,61.1,0.02195,4e-05,1.1401]
[1744249983094,58.75,82366.2803,61.1,0.02171,4e-05,1.12963]
[1744249987098,58.75,82352.4928,61.1,0.02116,4e-05,1.10505]
[1744249988294,58.75,82342.1809,61.1,0.02075,4e-05,1.08693]
[1744249989301,58.75,82333.7682,61.1,0.02042,4e-05,1.07231]
[1744249994336,58.75,82330.047,61.1,0.02028,4e-05,1.06589]
[1744249999371,58.75,82335.1444,61.1,0.02048,4e-05,1.07469]
[1744250004406,58.75,82331.3581,61.1,0.02033,4e-05,1.06815]
[1744250006424,58.75,82326.5013,61.1,0.02015,4e-05,1.0598]
[1744250010451,58.75,82332.5592,61.1,0.02038,4e-05,1.07022]
[1744250015486,58.75,82335.9068,61.1,0.02037,4e-05,1.06838]
[1744250020521,58.75,82333.954,61.1,0.02029,4e-05,1.06502]
[1744250023542,58.75,82328.7024,61.1,0.02009,4e-05,1.05601]
[1744250028577,58.75,82329.0738,61.1,0.02011,4e-05,1.05664]
[1744250034145,58.75,82329.2606,61.1,0.02011,4e-05,1.05696]
[1744250039654,58.75,82329.124,61.1,0.02011,4e-05,1.05673]
[1744250044689,58.75,82326.9907,61.1,0.02003,4e-05,1.05308]
[1744250049724,58.75,82322.8481,61.1,0.01987,4e-05,1.04603]
[1744250054760,58.75,82322.5145,61.1,0.01986,4e-05,1.04546]
[1744250059794,58.75,82320.6964,61.1,0.01979,4e-05,1.04238]
[1744250064829,58.75,82315.7587,61.1,0.0196,4e-05,1.03404]
[1744250069864,58.75,82316.9128,61.1,0.01965,4e-05,1.03599]
[1744250074899,58.75,82319.957,61.1,0.01963,4e-05,1.03364]
[1744250079934,58.75,82322.4774,61.1,0.01972,4e-05,1.03789]
[1744250084969,58.75,82320.602,61.1,0.01965,4e-05,1.03473]
[1744250090004,58.75,82320.3326,61.1,0.01964,4e-05,1.03428]
[1744250094032,58.75,82313.5119,61.1,0.01939,4e-05,1.02283]
[1744250099068,58.75,82313.4107,61.1,0.01938,4e-05,1.02266]
[1744250104103,58.75,82317.6415,61.1,0.01954,4e-05,1.02975]
[1744250109138,58.75,82319.2621,61.1,0.0196,4e-05,1.03247]
[1744250114173,58.75,82318.2463,61.1,0.01956,4e-05,1.03076]
[1744250119208,58.75,82314.1271,61.1,0.01941,4e-05,1.02386]
[1744250124235,58.75,82313.5263,61.1,0.01939,4e-05,1.02285]
[1744250129240,58.75,82313.6132,61.1,0.01939,4e-05,1.023]
[1744250132243,58.75,82313.0741,61.1,0.01924,4e-05,1.01468]
[1744250137248,58.75,82316.5535,61.1,0.01936,4e-05,1.02048]
[1744250142253,58.75,82315.7247,61.1,0.01933,4e-05,1.01909]
[1744250145256,58.75,82306.0813,61.1,0.01898,4e-05,1.0031]
[1744250146257,58.75,82293.6831,61.1,0.01853,4e-05,0.98283]
[1744250148259,58.75,82288.9673,61.1,0.01837,4e-05,0.9752]
[1744250153447,58.75,82291.805,61.1,0.01847,4e-05,0.97979]
[1744250159270,58.75,82291.8076,61.1,0.01847,4e-05,0.97979]
[1744250165276,58.75,82286.6405,61.1,0.01828,4e-05,0.97145]
[1744250170567,58.75,82288.1024,61.1,0.01833,4e-05,0.97381]
[1744250175602,58.75,82290.31,61.1,0.01841,4e-05,0.97737]
[1744250179630,58.75,82283.8886,61.1,0.01819,4e-05,0.96704]
[1744250184665,58.75,82284.6153,61.1,0.01821,4e-05,0.9682]
[1744250189700,58.75,82284.8167,61.1,0.01822,4e-05,0.96852]
[1744250191714,58.75,82281.0826,61.1,0.01796,3e-05,0.95539]
[1744250196749,58.75,82278.8955,61.1,0.01788,3e-05,0.95192]
[1744250200777,58.75,82273.0341,61.1,0.01768,3e-05,0.94266]
[1744250204805,58.75,82266.073,61.1,0.01744,3e-05,0.93176]
[1744250207828,58.75,82257.5392,61.1,0.01716,3e-05,0.91853]
[1744250212863,58.75,82254.2311,61.1,0.01705,3e-05,0.91344]
[1744250217898,58.75,82249.1395,61.1,0.01688,3e-05,0.90565]
[1744250220331,58.75,82240.3819,61.1,0.01659,3e-05,0.89237]
[1744250225127,58.75,82240.4827,61.1,0.01659,3e-05,0.89253]
[1744250230989,58.75,82243.5291,61.1,0.01669,3e-05,0.89713]
[1744250236024,58.75,82247.363,61.1,0.01682,3e-05,0.90295]
[1744250240052,58.75,82240.5593,61.1,0.0166,3e-05,0.89264]
[1744250245356,58.75,82239.5945,61.1,0.01656,3e-05,0.89119]
[1744250251129,58.75,82239.0879,61.1,0.01643,3e-05,0.8836]
[1744250256164,58.75,82236.6726,61.1,0.01635,3e-05,0.87999]
[1744250261199,58.75,82236.2658,61.1,0.01634,3e-05,0.87938]
[1744250263213,58.75,82227.2338,61.1,0.01605,3e-05,0.86598]
[1744250264220,58.75,82219.5978,61.1,0.01581,3e-05,0.85478]
[1744250269255,58.75,82216.9788,61.1,0.01573,3e-05,0.85096]
[1744250274290,58.75,82214.7774,61.1,0.01566,3e-05,0.84777]
[1744250279391,58.75,82211.6005,61.1,0.01556,3e-05,0.84317]
[1744250285367,58.75,82217.6901,61.1,0.01575,3e-05,0.852]
[1744250287381,58.75,82226.2413,61.1,0.01602,3e-05,0.86452]
[1744250290402,58.75,82231.0002,61.1,0.01617,3e-05,0.87155]
[1744250295408,58.75,82235.3648,61.1,0.01631,3e-05,0.87804]
[1744250300413,58.75,82233.9825,61.1,0.01626,3e-05,0.87598]
[1744250305418,58.75,82233.6303,61.1,0.01625,3e-05,0.87545]
[1744250308421,58.75,82245.1479,61.1,0.01662,3e-05,0.89271]
[1744250313426,58.75,82254.418,61.1,0.0168,3e-05,0.89987]
[1744250318431,58.75,82211.3134,61.1,0.01543,3e-05,0.83615]
[1744250323436,58.75,82206.3406,61.1,0.01528,3e-05,0.82903]
[1744250328441,58.75,82206.1998,61.1,0.01528,3e-05,0.82883]
[1744250333446,58.75,82204.3988,61.1,0.01522,3e-05,0.82627]
[1744250338451,58.75,82200.3658,61.1,0.0151,3e-05,0.82054]
[1744250343456,58.75,82200.293,61.1,0.0151,3e-05,0.82044]
[1744250348461,58.75,82199.6483,61.1,0.01508,3e-05,0.81953]
[1744250352468,58.75,82194.1592,61.1,0.01492,3e-05,0.8118]
[1744250355471,58.75,82201.6841,61.1,0.01514,3e-05,0.82241]
[1744250360477,58.75,82203.3275,61.1,0.01519,3e-05,0.82474]
[1744250362478,58.75,82211.1882,61.1,0.01543,3e-05,0.83597]
[1744250367946,58.75,82211.1697,61.1,0.01543,3e-05,0.83595]
[1744250371974,58.75,82209.6987,61.1,0.01527,3e-05,0.82726]
[1744250377009,58.75,82207.3679,61.1,0.0152,3e-05,0.82395]
[1744250382044,58.75,82208.8791,61.1,0.01524,3e-05,0.82609]
[1744250387079,58.75,82212.5304,61.1,0.01535,3e-05,0.83131]
[1744250392114,58.75,82212.6677,61.1,0.01536,3e-05,0.8315]
[1744250397149,58.75,82212.403,61.1,0.01535,3e-05,0.83113]
[1744250402184,58.75,82212.8362,61.1,0.01536,3e-05,0.83175]
[1744250407221,58.75,82210.5734,61.1,0.01529,3e-05,0.82851]
[1744250412256,58.75,82209.1447,61.1,0.01525,3e-05,0.82647]
[1744250414629,58.75,82210.0509,61.1,0.01528,3e-05,0.82777]
[1744250416286,58.75,82227.6036,61.1,0.01582,3e-05,0.8531]
[1744250421321,58.75,82222.8047,61.1,0.01567,3e-05,0.84611]
[1744250426356,58.75,82234.5977,61.1,0.01604,3e-05,0.86336]
[1744250427363,58.75,82239.9518,61.1,0.01621,3e-05,0.87128]
[1744250429377,58.75,82244.9341,61.1,0.01637,3e-05,0.8787]
[1744250433407,58.75,82236.549,61.1,0.01598,3e-05,0.85949]
[1744250434414,58.75,82228.0814,61.1,0.01572,3e-05,0.84711]
[1744250435421,58.75,82221.9437,61.1,0.01553,3e-05,0.83822]
[1744250440457,58.75,82222.461,61.1,0.01554,3e-05,0.83897]
[1744250442471,58.75,82215.1777,61.1,0.01532,3e-05,0.82851]
[1744250447507,58.75,82211.6652,61.1,0.01521,3e-05,0.8235]
[1744250450528,58.75,82223.6817,61.1,0.01558,3e-05,0.84073]
[1744250455563,58.75,82223.4869,61.1,0.01557,3e-05,0.84045]
[1744250457574,58.75,82228.2095,61.1,0.01572,3e-05,0.84729]
[1744250462579,58.75,82225.1069,61.1,0.01562,3e-05,0.84279]
[1744250466583,58.75,82237.1194,61.1,0.016,3e-05,0.86033]
[1744250467584,58.75,82247.6572,61.1,0.01634,3e-05,0.87594]
[1744250468585,58.75,82258.621,61.1,0.01669,3e-05,0.89242]
[1744250473590,58.75,82258.7498,61.1,0.0167,3e-05,0.89262]
[1744250478597,58.75,82248.1349,61.1,0.01635,3e-05,0.87666]
[1744250479598,58.75,82234.7175,61.1,0.01592,3e-05,0.8568]
[1744250481600,58.75,82220.1004,61.1,0.01547,3e-05,0.83557]
[1744250484603,58.75,82210.2639,61.1,0.01517,3e-05,0.82151]
[1744250489608,58.75,82205.904,61.1,0.01504,3e-05,0.81534]
[1744250491610,58.75,82203.6867,61.1,0.01486,3e-05,0.80573]
[1744250496615,58.75,82205.8923,61.1,0.01492,3e-05,0.80882]
[1744250501621,58.75,82202.5856,61.1,0.01482,3e-05,0.80419]
[1744250506626,58.75,82206.4027,61.1,0.01494,3e-05,0.80953]
[1744250511631,58.75,82206.7138,61.1,0.01495,3e-05,0.80997]
[1744250516636,58.75,82205.3169,61.1,0.0149,3e-05,0.80801]
[1744250521642,58.75,82203.4287,61.1,0.01485,3e-05,0.80537]
[1744250522643,58.75,82196.4293,61.1,0.01464,3e-05,0.79562]
[1744250527648,58.75,82192.9117,61.1,0.01454,3e-05,0.79076]
[1744250532653,58.75,82193.4878,61.1,0.01455,3e-05,0.79155]
[1744250538145,58.75,82189.9439,61.1,0.01445,3e-05,0.78667]
[1744250543180,58.75,82189.3601,61.1,0.01443,3e-05,0.78587]
[1744250548215,58.75,82189.8078,61.1,0.01445,3e-05,0.78649]
[1744250553250,58.75,82189.5518,61.1,0.01433,3e-05,0.77977]
[1744250558286,58.75,82188.5473,61.1,0.0143,3e-05,0.7784]
[1744250563321,58.75,82189.1887,61.1,0.01432,3e-05,0.77927]
[1744250568356,58.75,82189.2449,61.1,0.01432,3e-05,0.77935]
[1744250573391,58.75,82188.7416,61.1,0.0143,3e-05,0.77866]
[1744250578426,58.75,82185.5141,61.1,0.01421,3e-05,0.77427]
[1744250580533,58.75,82185.5786,61.1,0.01421,3e-05,0.77436]
[1744250583462,58.75,82191.6301,61.1,0.01439,3e-05,0.78261]
[1744250587159,58.75,82194.8383,61.1,0.01448,3e-05,0.78701]
[1744250590511,58.75,82200.1422,61.1,0.01464,3e-05,0.79433]
[1744250595546,58.75,82195.5143,61.1,0.0145,3e-05,0.78794]
[1744250596553,58.75,82189.561,61.1,0.01433,3e-05,0.77978]
[1744250598567,58.75,82184.73,61.1,0.01419,3e-05,0.77321]
[1744250603602,58.75,82183.9571,61.1,0.01417,3e-05,0.77216]
[1744250604609,58.75,82188.765,61.1,0.0143,3e-05,0.77869]
[1744250609730,58.75,82189.351,61.1,0.01432,3e-05,0.77949]
[1744250611658,58.75,82189.3334,61.1,0.01421,3e-05,0.77312]
[1744250614679,58.75,82194.0698,61.1,0.01435,3e-05,0.77957]
[1744250619715,58.75,82198.8718,61.1,0.01448,3e-05,0.78616]
[1744250624746,58.75,82193.8189,61.1,0.01434,3e-05,0.77923]
[1744250629751,58.75,82194.7661,61.1,0.01437,3e-05,0.78053]
[1744250634756,58.75,82193.4917,61.1,0.01433,3e-05,0.77878]
[1744250639761,58.75,82190.0361,61.1,0.01423,3e-05,0.77408]
[1744250641763,58.75,82197.6359,61.1,0.01445,3e-05,0.78446]
[1744250642764,58.75,82206.9351,61.1,0.01472,3e-05,0.79731]
[1744250644766,58.75,82216.7476,61.1,0.01502,3e-05,0.81105]
[1744250645767,58.75,82221.533,61.1,0.01516,3e-05,0.81782]
[1744250650772,58.75,82221.1166,61.1,0.01515,3e-05,0.81723]
[1744250650949,58.75,82221.1166,61.1,0.01515,3e-05,0.81723]
[1744250652775,58.75,82233.7784,61.1,0.01554,3e-05,0.83534]
[1744250654776,58.75,82304.8635,61.1,0.01788,3e-05,0.94289]
[1744250655777,58.75,82323.5769,61.1,0.01855,4e-05,0.9729]
[1744250656778,58.75,82330.0268,61.1,0.01878,4e-05,0.98341]
[1744250657779,58.75,82334.8233,61.1,0.01896,4e-05,0.99128]
[1744250661783,58.75,82328.0696,61.1,0.01871,4e-05,0.98021]
[1744250663797,58.75,82320.7031,61.1,0.01844,4e-05,0.96824]
[1744250668802,58.75,82319.5824,61.1,0.0184,4e-05,0.96643]
[1744250671805,58.75,82330.5708,61.1,0.01866,4e-05,0.97691]
[1744250676810,58.75,82330.5969,61.1,0.01867,4e-05,0.97695]
[1744250678812,58.75,82323.9288,61.1,0.01842,4e-05,0.96613]
[1744250683817,58.75,82323.8481,61.1,0.01842,4e-05,0.966]
[1744250688822,58.75,82320.1162,61.1,0.01829,4e-05,0.95998]
[1744250693827,58.75,82316.843,61.1,0.01817,4e-05,0.95473]
[1744250694910,58.75,82316.843,61.1,0.01817,4e-05,0.95473]
[1744250697831,58.75,82283.1863,61.1,0.01701,3e-05,0.90199]
[1744250702838,58.75,82282.2349,61.1,0.01698,3e-05,0.90053]
[1744250707843,58.75,82279.8395,61.1,0.0169,3e-05,0.89687]
[1744250712848,58.75,82283.8078,61.1,0.01703,3e-05,0.90294]
[1744250715851,58.75,82277.9319,61.1,0.01683,3e-05,0.89396]
[1744250718527,58.75,82276.1304,61.1,0.01677,3e-05,0.89122]
[1744250719856,58.75,82237.8885,61.1,0.01555,3e-05,0.8346]
[1744250720857,58.75,82231.0366,61.1,0.01533,3e-05,0.82475]
[1744250723704,58.75,82233.514,61.1,0.01541,3e-05,0.8283]
[1744250726867,58.75,82224.5976,61.1,0.01514,3e-05,0.81559]
[1744250731872,58.75,82221.5485,61.1,0.01493,3e-05,0.80473]
[1744250736877,58.75,82222.012,61.1,0.01494,3e-05,0.80538]
[1744250739880,58.75,82227.0115,61.1,0.01509,3e-05,0.81243]
[1744250744885,58.75,82228.472,61.1,0.01514,3e-05,0.8145]
[1744250747888,58.75,82233.4958,61.1,0.01529,3e-05,0.82164]
[1744250751892,58.75,82240.1084,61.1,0.01549,3e-05,0.83112]
[1744250753894,58.75,82245.7283,61.1,0.01567,3e-05,0.83924]
[1744250758899,58.75,82249.2012,61.1,0.01578,3e-05,0.84429]
[1744250760901,58.75,82256.0717,61.1,0.016,3e-05,0.85435]
[1744250763904,58.75,82265.0908,61.1,0.01629,3e-05,0.8677]
[1744250767908,58.75,82272.3401,61.1,0.01652,3e-05,0.87855]
[1744250770778,58.75,82277.0599,61.1,0.01668,3e-05,0.88567]
[1744250775813,58.75,82280.3585,61.1,0.01679,3e-05,0.89067]
[1744250776917,58.75,82286.6134,61.1,0.017,3e-05,0.90021]
[1744250782863,58.75,82292.245,61.1,0.01719,3e-05,0.90887]
[1744250783924,58.75,82298.2244,61.1,0.01739,3e-05,0.91814]
[1744250785884,58.75,82304.6176,61.1,0.01761,3e-05,0.92813]
[1744250786891,58.75,82309.4472,61.1,0.01778,3e-05,0.93573]
[1744250790515,58.75,82309.0982,61.1,0.01777,3e-05,0.93518]
[1744250795938,58.75,82312.5972,61.1,0.01776,3e-05,0.93349]
[1744250798941,58.75,82317.3082,61.1,0.01792,4e-05,0.94095]
[1744250803946,58.75,82318.5285,61.1,0.01797,4e-05,0.94288]
[1744250808951,58.75,82322.1813,61.1,0.0181,4e-05,0.9487]
[1744250811954,58.75,82313.9814,61.1,0.01781,3e-05,0.93568]
[1744250812256,58.75,82313.9814,61.1,0.01781,3e-05,0.93568]
[1744250812955,58.75,82302.9047,61.1,0.01742,3e-05,0.9183]
[1744250817960,58.75,82299.2108,61.1,0.0173,3e-05,0.91256]
[1744250822966,58.75,82296.5045,61.1,0.0172,3e-05,0.90837]
[1744250827971,58.75,82300.5521,61.1,0.01734,3e-05,0.91464]
[1744250832976,58.75,82296.8835,61.1,0.01722,3e-05,0.90896]
[1744250837981,58.75,82296.1887,61.1,0.01719,3e-05,0.90789]
[1744250842986,58.75,82305.4274,61.1,0.01751,3e-05,0.92224]
[1744250843987,58.75,82312.9004,61.1,0.01777,3e-05,0.93397]
[1744250847991,58.75,82320.8655,61.1,0.01805,4e-05,0.9466]
[1744250848992,58.75,82325.8821,61.1,0.01823,4e-05,0.95463]
[1744250850994,58.75,82330.6245,61.1,0.0184,4e-05,0.96226]
[1744250851995,58.75,82329.7048,61.1,0.01823,4e-05,0.95344]
[1744250857000,58.75,82328.5051,61.1,0.01819,4e-05,0.95152]
[1744250862006,58.75,82328.8733,61.1,0.0182,4e-05,0.95211]
[1744250867011,58.75,82327.3137,61.1,0.01814,4e-05,0.94961]
[1744250872016,58.75,82330.4742,61.1,0.01826,4e-05,0.95468]
[1744250877021,58.75,82331.4286,61.1,0.01829,4e-05,0.95621]
[1744250878592,58.75,82330.4865,61.1,0.01826,4e-05,0.9547]
[1744250880026,58.75,82340.3371,61.1,0.01861,4e-05,0.97062]
[1744250885031,58.75,82342.5635,61.1,0.01869,4e-05,0.97425]
[1744250888034,58.75,82347.4552,61.1,0.01887,4e-05,0.98226]
[1744250889035,58.75,82353.8971,61.1,0.01911,4e-05,0.99288]
[1744250890036,58.75,82364.7312,61.1,0.01952,4e-05,1.01094]
[1744250891037,58.75,82358.188,61.1,0.01927,4e-05,1.0]
[1744250893039,58.75,82364.5995,61.1,0.01951,4e-05,1.01072]
[1744250898044,58.75,82361.1211,61.1,0.01938,4e-05,1.00489]
[1744250903049,58.75,82358.6164,61.1,0.01929,4e-05,1.00071]
[1744250908054,58.75,82350.852,61.1,0.019,4e-05,0.98785]
[1744250911057,58.75,82348.7288,61.1,0.01878,4e-05,0.97689]
[1744250916062,58.75,82345.2732,61.1,0.01866,4e-05,0.97125]
[1744250921069,58.75,82345.3925,61.1,0.01866,4e-05,0.97144]
[1744250924072,58.75,82339.763,61.1,0.01846,4e-05,0.9623]
[1744250929077,58.75,82343.866,61.1,0.01861,4e-05,0.96895]
[1744250935083,58.75,82343.2147,61.1,0.01858,4e-05,0.9679]
[1744250940968,58.75,82345.7253,61.1,0.01867,4e-05,0.97198]
[1744250943989,58.75,82351.2016,61.1,0.01887,4e-05,0.98094]
[1744250946003,58.75,82357.2269,61.1,0.0191,4e-05,0.99087]
[1744250947010,58.75,82366.4941,61.1,0.01945,4e-05,1.0063]
[1744250949024,58.75,82380.918,61.1,0.02,4e-05,1.03067]
[1744250954059,58.75,82382.8619,61.1,0.02007,4e-05,1.03398]
[1744250955103,58.75,82399.6482,61.1,0.02073,4e-05,1.06298]
[1744250957080,58.75,82411.6451,61.1,0.02122,4e-05,1.08407]
[1744250962110,58.75,82409.9884,61.1,0.02115,4e-05,1.08114]
[1744250967115,58.75,82404.141,61.1,0.02091,4e-05,1.07084]
[1744250969117,58.75,82398.2649,61.1,0.02068,4e-05,1.06056]
[1744250970118,58.75,82404.1391,61.1,0.02091,4e-05,1.07084]
[1744250974122,58.75,82403.7033,61.1,0.02075,4e-05,1.06219]
[1744250979127,58.75,82401.5973,61.1,0.02067,4e-05,1.05852]
[1744250984132,58.75,82401.4709,61.1,0.02066,4e-05,1.0583]
[1744250986134,58.75,82393.1196,61.1,0.02033,4e-05,1.04383]
[1744250991139,58.75,82394.0391,61.1,0.02037,4e-05,1.04542]
[1744250995143,58.75,82385.9701,61.1,0.02005,4e-05,1.03157]
[1744251000148,58.75,82382.9111,61.1,0.01993,4e-05,1.02636]
[1744251005153,58.75,82387.8767,61.1,0.02012,4e-05,1.03483]
[1744251010159,58.75,82391.3618,61.1,0.02026,4e-05,1.04081]
[1744251014564,58.75,82389.8067,61.1,0.0202,4e-05,1.03814]
[1744251020169,58.75,82396.861,61.1,0.02048,4e-05,1.0503]
[1744251024173,58.75,82401.991,61.1,0.02068,4e-05,1.05921]
[1744251026175,58.75,82420.8881,61.1,0.02145,4e-05,1.09252]
[1744251027176,58.75,82427.8218,61.1,0.02173,4e-05,1.10494]
[1744251030179,58.75,82420.7684,61.1,0.02144,4e-05,1.09231]
[1744251031180,58.75,82419.3556,61.1,0.02123,4e-05,1.0818]
[1744251036185,58.75,82421.7326,61.1,0.02133,4e-05,1.08602]
[1744251038187,58.75,82417.0572,61.1,0.02114,4e-05,1.07774]
[1744251042191,58.75,82422.4496,61.1,0.02136,4e-05,1.0873]
[1744251047196,58.75,82423.0918,61.1,0.02139,4e-05,1.08844]
[1744251048197,58.75,82429.5373,61.1,0.02165,4e-05,1.09996]
[1744251053202,58.75,82430.4572,61.1,0.02169,4e-05,1.10161]
[1744251058207,58.75,82434.4056,61.1,0.02186,4e-05,1.10872]
[1744251063212,58.75,82432.0158,61.1,0.02176,4e-05,1.10441]
[1744251068217,58.75,82432.9692,61.1,0.0218,4e-05,1.10613]
[1744251072221,58.75,82439.168,61.1,0.02206,4e-05,1.11734]
[1744251074224,58.75,82444.2123,61.1,0.02227,4e-05,1.12653]
[1744251076226,58.75,82435.6003,61.1,0.02191,4e-05,1.11088]
[1744251081231,58.75,82434.5441,61.1,0.02186,4e-05,1.10897]
[1744251086236,58.75,82436.6809,61.1,0.02195,4e-05,1.11284]
[1744251091241,58.75,82438.9653,61.1,0.02189,4e-05,1.10885]
[1744251096246,58.75,82440.4275,61.1,0.02196,4e-05,1.11149]
[1744251101251,58.75,82440.8478,61.1,0.02197,4e-05,1.11226]
[1744251106130,58.75,82447.258,61.1,0.02224,4e-05,1.12391]
[1744251111165,58.75,82446.5774,61.1,0.02222,4e-05,1.12267]
[1744251116200,58.75,82447.7783,61.1,0.02227,4e-05,1.12486]
[1744251121235,58.75,82446.4501,61.1,0.02221,4e-05,1.12244]
[1744251126270,58.75,82447.9052,61.1,0.02227,4e-05,1.1251]
[1744251131282,58.75,82446.9064,61.1,0.02223,4e-05,1.12327]
[1744251136288,58.75,82446.896,61.1,0.02223,4e-05,1.12325]
[1744251141293,58.75,82447.372,61.1,0.02225,4e-05,1.12412]
[1744251146298,58.75,82447.7867,61.1,0.02227,4e-05,1.12488]
[1744251151303,58.75,82447.7103,61.1,0.02211,4e-05,1.11656]
[1744251156308,58.75,82447.3902,61.1,0.0221,4e-05,1.11598]
[1744251160312,58.75,82452.6221,61.1,0.02232,4e-05,1.12552]
[1744251165317,58.75,82449.6261,61.1,0.02219,4e-05,1.12005]
[1744251170322,58.75,82445.918,61.1,0.02203,4e-05,1.1133]
[1744251175327,58.75,82447.8365,61.1,0.02212,4e-05,1.11679]
[1744251180332,58.75,82447.0313,61.1,0.02208,4e-05,1.11533]
[1744251181628,58.75,82447.4754,61.1,0.0221,4e-05,1.11613]
[1744251183335,58.75,82460.7241,61.1,0.02267,4e-05,1.14041]
[1744251187339,58.75,82467.5361,61.1,0.02296,4e-05,1.15305]
[1744251188395,58.75,82467.9406,61.1,0.02298,4e-05,1.1538]
[1744251191343,58.75,82462.2386,61.1,0.02273,4e-05,1.14321]
[1744251196348,58.75,82464.3408,61.1,0.02282,4e-05,1.14711]
[1744251201353,58.75,82459.384,61.1,0.02261,4e-05,1.13794]
[1744251204356,58.75,82453.545,61.1,0.02236,4e-05,1.12721]
[1744251209361,58.75,82451.8907,61.1,0.02229,4e-05,1.12418]
[1744251211363,58.75,82450.7683,61.1,0.02209,4e-05,1.11394]
[1744251216368,58.75,82452.2731,61.1,0.02215,4e-05,1.11668]
[1744251221373,58.75,82456.4555,61.1,0.02233,4e-05,1.12432]
[1744251226378,58.75,82457.3635,61.1,0.02237,4e-05,1.12598]
[1744251231383,58.75,82460.3811,61.1,0.0225,4e-05,1.13152]
[1744251236388,58.75,82461.1091,61.1,0.02253,4e-05,1.13285]
[1744251241393,58.75,82461.3193,61.1,0.02254,4e-05,1.13324]
[1744251246398,58.75,82463.8971,61.1,0.02265,4e-05,1.13799]
[1744251251403,58.75,82466.8935,61.1,0.02278,4e-05,1.14354]
[1744251256408,58.75,82464.5745,61.1,0.02268,4e-05,1.13925]
[1744251261413,58.75,82464.159,61.1,0.02266,4e-05,1.13848]
[1744251266418,58.75,82465.8121,61.1,0.02273,4e-05,1.14153]
[1744251271423,58.75,82466.0008,61.1,0.02258,4e-05,1.13359]
[1744251277323,58.75,82467.6401,61.1,0.02265,4e-05,1.13661]
[1744251282358,58.75,82467.9001,61.1,0.02266,4e-05,1.13709]
[1744251287393,58.75,82468.3449,61.1,0.02268,4e-05,1.13792]
[1744251291421,58.75,82477.5238,61.1,0.02308,4e-05,1.15498]
[1744251296448,58.75,82474.412,61.1,0.02295,4e-05,1.14917]
[1744251301453,58.75,82474.9785,61.1,0.02297,4e-05,1.15023]
[1744251306458,58.75,82470.9325,61.1,0.0228,4e-05,1.14271]
[1744251311463,58.75,82471.3121,61.1,0.02281,4e-05,1.14341]
[1744251316468,58.75,82468.3707,61.1,0.02268,4e-05,1.13796]
[1744251321473,58.75,82467.601,61.1,0.02265,4e-05,1.13654]
[1744251326478,58.75,82467.0662,61.1,0.02263,4e-05,1.13555]
[1744251329481,58.75,82460.701,61.1,0.02235,4e-05,1.12385]
[1744251330482,58.75,82452.6298,61.1,0.02201,4e-05,1.10915]
[1744251331483,58.75,82451.7345,61.1,0.02182,4e-05,1.09936]
[1744251336488,58.75,82449.3562,61.1,0.02172,4e-05,1.09508]
[1744251341493,58.75,82450.0476,61.1,0.02175,4e-05,1.09633]
[1744251346498,58.75,82450.0352,61.1,0.02175,4e-05,1.0963]
[1744251348500,58.75,82455.9243,61.1,0.02199,4e-05,1.10694]
[1744251350502,58.75,82450.4437,61.1,0.02176,4e-05,1.09704]
[1744251355511,58.75,82449.7367,61.1,0.02173,4e-05,1.09577]
[1744251360516,58.75,82449.5088,61.1,0.02172,4e-05,1.09536]
[1744251365521,58.75,82448.9468,61.1,0.0217,4e-05,1.09435]
[1744251370526,58.75,82452.1115,61.1,0.02183,4e-05,1.10004]
[1744251375531,58.75,82451.521,61.1,0.02181,4e-05,1.09898]
[1744251380536,58.75,82455.523,61.1,0.02198,4e-05,1.10621]
[1744251384540,58.75,82461.6505,61.1,0.02224,4e-05,1.11735]
[1744251389545,58.75,82463.8957,61.1,0.02233,4e-05,1.12146]
[1744251394550,58.75,82463.7059,61.1,0.02217,4e-05,1.11287]
[1744251399555,58.75,82464.4005,61.1,0.0222,4e-05,1.11414]
[1744251402559,58.75,82459.6662,61.1,0.022,4e-05,1.10553]
[1744251403560,58.75,82454.4233,61.1,0.02178,4e-05,1.09606]
[1744251405562,58.75,82448.7422,61.1,0.02154,4e-05,1.08586]
[1744251408565,58.75,82443.4068,61.1,0.02132,4e-05,1.07635]
[1744251409566,58.75,82435.3562,61.1,0.02099,4e-05,1.06212]
[1744251410567,58.75,82426.2725,61.1,0.02062,4e-05,1.04623]
[1744251415572,58.75,82421.2137,61.1,0.02042,4e-05,1.03747]
[1744251417574,58.75,82414.1484,61.1,0.02014,4e-05,1.02531]
[1744251421578,58.75,82419.1554,61.1,0.02034,4e-05,1.03391]
[1744251425582,58.75,82431.9917,61.1,0.02085,4e-05,1.05622]
[1744251426583,58.75,82439.9466,61.1,0.02118,4e-05,1.07022]
[1744251431588,58.75,82434.7116,61.1,0.02096,4e-05,1.06099]
[1744251435592,58.75,82407.0203,61.1,0.01986,4e-05,1.01316]
[1744251438595,58.75,82402.4832,61.1,0.01968,4e-05,1.00548]
[1744251444504,58.75,82408.4667,61.1,0.01992,4e-05,1.01562]
[1744251445511,58.75,82415.8262,61.1,0.0202,4e-05,1.02819]
[1744251449539,58.75,82422.0044,61.1,0.02045,4e-05,1.03883]
[1744251450546,58.75,82428.0893,61.1,0.02069,4e-05,1.0494]
[1744251452560,58.75,82427.7175,61.1,0.02053,4e-05,1.04082]
[1744251457595,58.75,82428.1878,61.1,0.02055,4e-05,1.04164]
[1744251461618,58.75,82408.2013,61.1,0.01976,4e-05,1.0074]
[1744251462619,58.75,82399.0017,61.1,0.0194,4e-05,0.99193]
[1744251466623,58.75,82405.6287,61.1,0.01966,4e-05,1.00305]
[1744251471628,58.75,82408.7609,61.1,0.01978,4e-05,1.00834]
[1744251474631,58.75,82418.3809,61.1,0.02016,4e-05,1.02473]
[1744251475632,58.75,82424.9157,61.1,0.02042,4e-05,1.03597]
[1744251480637,58.75,82424.9823,61.1,0.02042,4e-05,1.03609]
[1744251484641,58.75,82418.509,61.1,0.02016,4e-05,1.02495]
[1744251487644,58.75,82428.6882,61.1,0.02057,4e-05,1.04251]
[1744251492652,58.75,82428.139,61.1,0.02055,4e-05,1.04155]
[1744251495655,58.75,82422.9679,61.1,0.02034,4e-05,1.03261]
[1744251497657,58.75,82413.8726,61.1,0.01998,4e-05,1.01702]
[1744251498658,58.75,82407.798,61.1,0.01974,4e-05,1.00671]
[1744251503663,58.75,82409.6114,61.1,0.01981,4e-05,1.00978]
[1744251508668,58.75,82409.7641,61.1,0.01982,4e-05,1.01004]
[1744251513673,58.75,82411.8507,61.1,0.01976,4e-05,1.0058]
[1744251518678,58.75,82413.0012,61.1,0.0198,4e-05,1.00775]
[1744251523683,58.75,82416.3989,61.1,0.01993,4e-05,1.01352]
[1744251528688,58.75,82419.6566,61.1,0.02006,4e-05,1.01907]
[1744251533693,58.75,82420.0298,61.1,0.02008,4e-05,1.01971]
[1744251536696,58.75,82433.0769,61.1,0.02059,4e-05,1.04219]
[1744251542702,58.75,82449.6964,61.1,0.02127,4e-05,1.07137]
[1744251543703,58.75,82457.7629,61.1,0.02161,4e-05,1.08575]
[1744251548708,58.75,82453.9298,61.1,0.02145,4e-05,1.0789]
[1744251551711,58.75,82448.346,61.1,0.02122,4e-05,1.06898]
[1744251556716,58.75,82452.9936,61.1,0.02141,4e-05,1.07723]
[1744251561721,58.75,82456.3605,61.1,0.02155,4e-05,1.08324]
[1744251566726,58.75,82454.4526,61.1,0.02147,4e-05,1.07983]
[1744251568728,58.75,82459.4171,61.1,0.02168,4e-05,1.08872]
[1744251573733,58.75,82460.6016,61.1,0.02157,4e-05,1.08269]
[1744251575537,58.75,82460.5315,61.1,0.02157,4e-05,1.08256]
[1744251577743,58.75,82455.0899,61.1,0.02134,4e-05,1.07286]
[1744251578744,58.75,82448.5518,61.1,0.02107,4e-05,1.06128]
[1744251581315,58.75,82444.3993,61.1,0.0209,4e-05,1.05398]
[1744251586752,58.75,82444.3571,61.1,0.0209,4e-05,1.0539]
[1744251591757,58.75,82444.0845,61.1,0.02089,4e-05,1.05343]
[1744251596762,58.75,82444.7346,61.1,0.02092,4e-05,1.05457]
[1744251597673,58.75,82444.7346,61.1,0.02092,4e-05,1.05457]
[1744251602768,58.75,82444.9341,61.1,0.02092,4e-05,1.05492]
[1744251604334,58.75,82445.0925,61.1,0.02093,4e-05,1.05519]
[1744251606639,58.75,82449.7056,61.1,0.02112,4e-05,1.06332]
[1744251608774,58.75,82457.0252,61.1,0.02142,4e-05,1.0763]
[1744251614696,58.75,82458.7076,61.1,0.02149,4e-05,1.0793]
[1744251616710,58.75,82464.4083,61.1,0.02173,4e-05,1.08952]
[1744251621745,58.75,82463.3755,61.1,0.02169,4e-05,1.08766]
[1744251626780,58.75,82464.2731,61.1,0.02173,4e-05,1.08928]
[1744251631797,58.75,82464.1414,61.1,0.02157,4e-05,1.08087]
[1744251636802,58.75,82466.0218,61.1,0.02165,4e-05,1.08424]
[1744251637993,58.75,82466.0754,61.1,0.02165,4e-05,1.08433]
[1744251638819,58.75,82466.0777,61.1,0.02165,4e-05,1.08434]
[1744251639805,58.75,82471.0932,61.1,0.02186,4e-05,1.09336]
[1744251643579,58.75,82471.6083,61.1,0.02188,4e-05,1.09429]
[1744251645813,58.75,82467.052,61.1,0.02169,4e-05,1.08609]
[1744251650818,58.75,82466.2043,61.1,0.02165,4e-05,1.08456]
[1744251655823,58.75,82465.0618,61.1,0.0216,4e-05,1.08252]
[1744251660828,58.75,82464.7412,61.1,0.02159,4e-05,1.08194]
[1744251665833,58.75,82466.7187,61.1,0.02167,4e-05,1.08549]
[1744251667835,58.75,82460.8487,61.1,0.02143,4e-05,1.07499]
[1744251672840,58.75,82460.9586,61.1,0.02143,4e-05,1.07518]
[1744251677845,58.75,82458.7004,61.1,0.02134,4e-05,1.07116]
[1744251679847,58.75,82453.5124,61.1,0.02112,4e-05,1.06197]
[1744251681849,58.75,82446.0278,61.1,0.02082,4e-05,1.04881]
[1744251684854,58.75,82439.691,61.1,0.02056,4e-05,1.03777]
[1744251689859,58.75,82438.1148,61.1,0.0205,4e-05,1.03504]
[1744251690861,58.75,82443.8569,61.1,0.02073,4e-05,1.04502]
[1744251694865,58.75,82456.8231,61.1,0.02111,4e-05,1.05974]
[1744251695866,58.75,82461.7919,61.1,0.02131,4e-05,1.06853]
[1744251700871,58.75,82462.2864,61.1,0.02133,4e-05,1.06941]
[1744251704875,58.75,82468.5558,61.1,0.0216,4e-05,1.0806]
[1744251709880,58.75,82467.1447,61.1,0.02154,4e-05,1.07807]
[1744251714885,58.75,82465.9707,61.1,0.02149,4e-05,1.07598]
[1744251717888,58.75,82472.2064,61.1,0.02175,4e-05,1.08715]
[1744251723894,58.75,82479.3361,61.1,0.02205,4e-05,1.10004]
[1744251727898,58.75,82463.9757,61.1,0.0214,4e-05,1.07242]
[1744251729900,58.75,82457.3031,61.1,0.02113,4e-05,1.06058]
[1744251734905,58.75,82458.8677,61.1,0.02119,4e-05,1.06335]
[1744251738909,58.75,82466.1472,61.1,0.0215,4e-05,1.07629]
[1744251743914,58.75,82468.8492,61.1,0.02161,4e-05,1.08113]
[1744251748921,58.75,82469.6847,61.1,0.02164,4e-05,1.08262]
[1744251750923,58.75,82474.3448,61.1,0.02184,4e-05,1.09101]
[1744251751924,58.75,82474.2161,61.1,0.02168,4e-05,1.08256]
[1744251756929,58.75,82473.4272,61.1,0.02165,4e-05,1.08114]
[1744251758931,58.75,82480.2165,61.1,0.02193,4e-05,1.09337]
[1744251763936,58.75,82480.4001,61.1,0.02194,4e-05,1.0937]
[1744251768941,58.75,82477.5489,61.1,0.02182,4e-05,1.08855]
[1744251770943,58.75,82466.5017,61.1,0.02135,4e-05,1.06877]
[1744251772802,58.75,82457.2993,61.1,0.02097,4e-05,1.0525]
[1744251773809,58.75,82463.8767,61.1,0.02125,4e-05,1.06411]
[1744251778844,58.75,82468.6351,61.1,0.02144,4e-05,1.07257]
[1744251783879,58.75,82466.6195,61.1,0.02136,4e-05,1.06898]
[1744251788915,58.75,82468.5415,61.1,0.02144,4e-05,1.0724]
[1744251793950,58.75,82465.0323,61.1,0.02129,4e-05,1.06616]
[1744251795964,58.75,82456.8757,61.1,0.02096,4e-05,1.05175]
[1744251797970,58.75,82462.3273,61.1,0.02118,4e-05,1.06137]
[1744251802976,58.75,82465.5483,61.1,0.02132,4e-05,1.06708]
[1744251807981,58.75,82463.4542,61.1,0.02123,4e-05,1.06336]
[1744251812986,58.75,82464.4347,61.1,0.02111,4e-05,1.05698]
[1744251814988,58.75,82471.3705,61.1,0.0214,4e-05,1.06928]
[1744251815989,58.75,82482.5573,61.1,0.02188,4e-05,1.08934]
[1744251820994,58.75,82490.4109,61.1,0.02221,4e-05,1.10359]
[1744251821995,58.75,82505.1325,61.1,0.02286,4e-05,1.13069]
[1744251827000,58.75,82505.8598,61.1,0.02289,4e-05,1.13204]
[1744251832006,58.75,82504.2332,61.1,0.02282,4e-05,1.12902]
[1744251837010,58.75,82503.7786,61.1,0.0228,4e-05,1.12817]
[1744251841014,58.75,82496.9653,61.1,0.0225,4e-05,1.1156]
[1744251846019,58.75,82500.6586,61.1,0.02266,4e-05,1.1224]
[1744251851024,58.75,82498.3203,61.1,0.02256,4e-05,1.11809]
[1744251855028,58.75,82506.0041,61.1,0.02289,4e-05,1.13231]
[1744251858032,58.75,82511.7084,61.1,0.02315,4e-05,1.14295]
[1744251863037,58.75,82515.0381,61.1,0.0233,4e-05,1.14919]
[1744251868042,58.75,82518.9583,61.1,0.02347,5e-05,1.15658]
[1744251873047,58.75,82519.9594,61.1,0.02335,5e-05,1.14991]
[1744251878052,58.75,82519.9801,61.1,0.02336,5e-05,1.14994]
[1744251883057,58.75,82520.4608,61.1,0.02338,5e-05,1.15085]
[1744251888063,58.75,82519.9951,61.1,0.02336,5e-05,1.14997]
[1744251893068,58.75,82518.0145,61.1,0.02327,4e-05,1.14625]
[1744251898073,58.75,82514.3025,61.1,0.0231,4e-05,1.13929]
[1744251903078,58.75,82509.0129,61.1,0.02287,4e-05,1.12944]
[1744251908083,58.75,82509.6314,61.1,0.02289,4e-05,1.13059]
[1744251913088,58.75,82510.0478,61.1,0.02291,4e-05,1.13136]
[1744251918093,58.75,82511.2839,61.1,0.02297,4e-05,1.13366]
[1744251923098,58.75,82513.7326,61.1,0.02307,4e-05,1.13823]
[1744251928103,58.75,82513.3069,61.1,0.02306,4e-05,1.13743]
[1744251931106,58.75,82512.8317,61.1,0.02287,4e-05,1.12806]
[1744251937112,58.75,82510.7027,61.1,0.02278,4e-05,1.12411]
[1744251942991,58.75,82512.6049,61.1,0.02286,4e-05,1.12764]
[1744251946012,58.75,82502.3894,61.1,0.02241,4e-05,1.10878]
[1744251951047,58.75,82499.1951,61.1,0.02227,4e-05,1.10294]
[1744251956083,58.75,82498.7207,61.1,0.02225,4e-05,1.10207]
[1744251961136,58.75,82499.608,61.1,0.02229,4e-05,1.10369]
[1744251963132,58.75,82504.3778,61.1,0.0225,4e-05,1.11243]
[1744251968144,58.75,82503.359,61.1,0.02245,4e-05,1.11056]
[1744251973149,58.75,82500.2898,61.1,0.02232,4e-05,1.10494]
[1744251978154,58.75,82496.0071,61.1,0.02213,4e-05,1.09712]
[1744251979155,58.75,82489.976,61.1,0.02188,4e-05,1.08619]
[1744251984161,58.75,82490.5965,61.1,0.0219,4e-05,1.08731]
[1744251985162,58.75,82484.3573,61.1,0.02164,4e-05,1.07608]
[1744251986163,58.75,82479.1514,61.1,0.02142,4e-05,1.06677]
[1744251991168,58.75,82479.5371,61.1,0.02128,4e-05,1.05927]
[1744251996173,58.75,82480.0261,61.1,0.0213,4e-05,1.06014]
[1744252000177,58.75,82484.5064,61.1,0.02149,4e-05,1.06812]
[1744252005182,58.75,82486.1366,61.1,0.02155,4e-05,1.07103]
[1744252007184,58.75,82481.4935,61.1,0.02136,4e-05,1.06275]
[1744252012189,58.75,82481.472,61.1,0.02136,4e-05,1.06271]
[1744252016193,58.75,82474.6395,61.1,0.02107,4e-05,1.05061]
[1744252021198,58.75,82472.2789,61.1,0.02097,4e-05,1.04645]
[1744252026207,58.75,82475.3932,61.1,0.0211,4e-05,1.05194]
[1744252031212,58.75,82475.4826,61.1,0.02111,4e-05,1.0521]
[1744252036217,58.75,82477.7726,61.1,0.0212,4e-05,1.05615]
[1744252041222,58.75,82478.835,61.1,0.02125,4e-05,1.05803]
[1744252046227,58.75,82482.2322,61.1,0.02139,4e-05,1.06406]
[1744252051232,58.75,82479.5806,61.1,0.02112,4e-05,1.05118]
[1744252056237,58.75,82477.0433,61.1,0.02102,4e-05,1.04671]
[1744252061242,58.75,82473.5811,61.1,0.02087,4e-05,1.04062]
[1744252066247,58.75,82475.5151,61.1,0.02095,4e-05,1.04402]
[1744252069250,58.75,82470.5585,61.1,0.02075,4e-05,1.03534]
[1744252074255,58.75,82470.6638,61.1,0.02075,4e-05,1.03552]
[1744252079260,58.75,82470.3773,61.1,0.02074,4e-05,1.03502]
[1744252084265,58.75,82469.9746,61.1,0.02073,4e-05,1.03432]
[1744252089270,58.75,82473.0436,61.1,0.02085,4e-05,1.03968]
[1744252094275,58.75,82473.2933,61.1,0.02086,4e-05,1.04012]
[1744252099280,58.75,82473.1135,61.1,0.02085,4e-05,1.03981]
[1744252101282,58.75,82468.5836,61.1,0.02067,4e-05,1.03189]
[1744252103284,58.75,82456.8076,61.1,0.02019,4e-05,1.01154]
[1744252104285,58.75,82451.8775,61.1,0.01999,4e-05,1.00311]
[1744252105286,58.75,82443.0968,61.1,0.01965,4e-05,0.98823]
[1744252107144,58.75,82430.3571,61.1,0.01915,4e-05,0.96694]
[1744252111172,58.75,82424.1253,61.1,0.01877,4e-05,0.94897]
[1744252116207,58.75,82423.5018,61.1,0.01875,4e-05,0.94795]
[1744252121242,58.75,82428.6086,61.1,0.01894,4e-05,0.95632]
[1744252126277,58.75,82427.8679,61.1,0.01891,4e-05,0.9551]
[1744252131312,58.75,82427.3595,61.1,0.01889,4e-05,0.95427]
[1744252136319,58.75,82427.2157,61.1,0.01889,4e-05,0.95403]
[1744252141324,58.75,82424.7623,61.1,0.0188,4e-05,0.95001]
[1744252146329,58.75,82427.6796,61.1,0.01891,4e-05,0.95479]
[1744252151334,58.75,82427.35,61.1,0.01889,4e-05,0.95425]
[1744252155338,58.75,82422.0711,61.1,0.01869,4e-05,0.94561]
[1744252159342,58.75,82417.4415,61.1,0.01852,4e-05,0.93808]
[1744252163346,58.75,82412.8591,61.1,0.01835,4e-05,0.93068]
[1744252166349,58.75,82404.726,61.1,0.01805,4e-05,0.91764]
[1744252168351,58.75,82399.7779,61.1,0.01787,4e-05,0.90978]
[1744252171354,58.75,82399.6726,61.1,0.01773,4e-05,0.90215]
[1744252176359,58.75,82398.0851,61.1,0.01767,4e-05,0.89965]
[1744252179362,58.75,82403.2828,61.1,0.01786,4e-05,0.90785]
[1744252184367,58.75,82403.137,61.1,0.01785,4e-05,0.90762]
[1744252187370,58.75,82407.6829,61.1,0.01802,4e-05,0.91483]
[1744252192375,58.75,82408.5486,61.1,0.01805,4e-05,0.91621]
[1744252197380,58.75,82409.2683,61.1,0.01808,4e-05,0.91736]
[1744252202385,58.75,82419.1297,61.1,0.01844,4e-05,0.9332]
[1744252203386,58.75,82413.3815,61.1,0.01823,4e-05,0.92394]
[1744252208391,58.75,82413.152,61.1,0.01822,4e-05,0.92357]
[1744252210393,58.75,82408.3623,61.1,0.01804,4e-05,0.91591]
[1744252212395,58.75,82400.5061,61.1,0.01776,4e-05,0.90346]
[1744252217400,58.75,82397.9444,61.1,0.01766,4e-05,0.89943]
[1744252222405,58.75,82399.9321,61.1,0.01774,4e-05,0.90256]
[1744252224407,58.75,82395.2037,61.1,0.01757,4e-05,0.89513]
[1744252227410,58.75,82384.7909,61.1,0.0172,4e-05,0.87894]
[1744252232415,58.75,82386.5587,61.1,0.01712,4e-05,0.87434]
[1744252237420,58.75,82387.6897,61.1,0.01716,4e-05,0.87608]
[1744252242428,58.75,82388.731,61.1,0.0172,4e-05,0.87769]
[1744252247433,58.75,82388.055,61.1,0.01717,4e-05,0.87664]
[1744252252438,58.75,82382.3363,61.1,0.01697,3e-05,0.86786]
[1744252257447,58.75,82377.7676,61.1,0.01682,3e-05,0.86089]
[1744252258447,58.75,82372.7646,61.1,0.01664,3e-05,0.8533]
[1744252263452,58.75,82373.6593,61.1,0.01668,3e-05,0.85466]
[1744252268457,58.75,82374.8078,61.1,0.01671,3e-05,0.85639]
[1744252272461,58.75,82380.5533,61.1,0.01691,3e-05,0.86513]
[1744252278352,58.75,82383.0902,61.1,0.017,3e-05,0.86901]
[1744252283472,58.75,82383.3866,61.1,0.01701,3e-05,0.86946]
[1744252289429,58.75,82380.4866,61.1,0.01691,3e-05,0.86503]
[1744252291443,58.75,82380.5653,61.1,0.01678,3e-05,0.85788]
[1744252293482,58.75,82376.006,61.1,0.01662,3e-05,0.85098]
[1744252298487,58.75,82382.6405,61.1,0.01685,3e-05,0.86104]
[1744252300489,58.75,82390.7154,61.1,0.01713,4e-05,0.8734]
[1744252301768,58.75,82392.0761,61.1,0.01718,4e-05,0.8755]
[1744252304537,58.75,82360.6752,61.1,0.0161,3e-05,0.82809]
[1744252307561,58.75,82353.8199,61.1,0.01588,3e-05,0.81801]
[1744252309736,58.75,82349.4704,61.1,0.01573,3e-05,0.81167]
[1744252311584,58.75,82355.0948,61.1,0.01592,3e-05,0.81988]
[1744252314587,58.75,82350.4469,61.1,0.01577,3e-05,0.81309]
[1744252315588,58.75,82338.9275,61.1,0.01539,3e-05,0.79644]
[1744252320593,58.75,82337.0587,61.1,0.01533,3e-05,0.79377]
[1744252325598,58.75,82335.3465,61.1,0.01528,3e-05,0.79133]
[1744252327600,58.75,82330.1383,61.1,0.01511,3e-05,0.78393]
[1744252329604,58.75,82335.8953,61.1,0.0153,3e-05,0.79211]
[1744252334445,58.75,82337.6096,61.1,0.01535,3e-05,0.79456]
[1744252339613,58.75,82341.0401,61.1,0.01546,3e-05,0.79948]
[1744252341615,58.75,82346.5137,61.1,0.01564,3e-05,0.80737]
[1744252346620,58.75,82350.0211,61.1,0.01575,3e-05,0.81247]
[1744252351625,58.75,82349.8048,61.1,0.01561,3e-05,0.80516]
[1744252356630,58.75,82349.8763,61.1,0.01562,3e-05,0.80526]
[1744252361635,58.75,82348.9545,61.1,0.01559,3e-05,0.80393]
[1744252366640,58.75,82347.6838,61.1,0.01555,3e-05,0.80209]
[1744252371645,58.75,82350.1623,61.1,0.01563,3e-05,0.80568]
[1744252376650,58.75,82349.7413,61.1,0.01561,3e-05,0.80507]
[1744252381655,58.75,82354.3262,61.1,0.01576,3e-05,0.81172]
[1744252386660,58.75,82351.6585,61.1,0.01567,3e-05,0.80784]
[1744252391665,58.75,82349.3071,61.1,0.0156,3e-05,0.80444]
[1744252396670,58.75,82349.2731,61.1,0.0156,3e-05,0.80439]
[1744252401675,58.75,82351.3005,61.1,0.01566,3e-05,0.80732]
[1744252405679,58.75,82359.9687,61.1,0.01595,3e-05,0.81997]
[1744252410684,58.75,82351.0037,61.1,0.01565,3e-05,0.80689]
[1744252411685,58.75,82348.9196,61.1,0.01546,3e-05,0.79691]
[1744252416690,58.75,82348.3504,61.1,0.01544,3e-05,0.7961]
[1744252421695,58.75,82348.1565,61.1,0.01543,3e-05,0.79582]
[1744252426700,58.75,82348.3847,61.1,0.01544,3e-05,0.79615]
[1744252431705,58.75,82348.4553,61.1,0.01544,3e-05,0.79625]
[1744252436710,58.75,82348.1327,61.1,0.01543,3e-05,0.79578]
[1744252441715,58.75,82348.224,61.1,0.01543,3e-05,0.79591]
[1744252443717,58.75,82343.4887,61.1,0.01528,3e-05,0.78914]
[1744252445719,58.75,82338.2742,61.1,0.01512,3e-05,0.78173]
[1744252449723,58.75,82333.6826,61.1,0.01497,3e-05,0.77525]
[1744252455598,58.75,82333.3786,61.1,0.01496,3e-05,0.77482]
[1744252460633,58.75,82329.734,61.1,0.01485,3e-05,0.76971]
[1744252463654,58.75,82324.6441,61.1,0.01469,3e-05,0.76262]
[1744252468689,58.75,82322.2931,61.1,0.01462,3e-05,0.75936]
[1744252471710,58.75,82321.3763,61.1,0.01446,3e-05,0.75137]
[1744252472717,58.75,82316.602,61.1,0.01432,3e-05,0.74484]
[1744252473724,58.75,82311.2247,61.1,0.01416,3e-05,0.73753]
[1744252478752,58.75,82310.9208,61.1,0.01415,3e-05,0.73712]
[1744252482758,58.75,82319.3504,61.1,0.0144,3e-05,0.7486]
[1744252487763,58.75,82320.8247,61.1,0.01445,3e-05,0.75062]
[1744252491767,58.75,82316.3261,61.1,0.01431,3e-05,0.74446]
[1744252496772,58.75,82314.983,61.1,0.01427,3e-05,0.74263]
[1744252501777,58.75,82311.4062,61.1,0.01416,3e-05,0.73777]
[1744252506782,58.75,82309.7191,61.1,0.01411,3e-05,0.73549]
[1744252511787,58.75,82312.8432,61.1,0.01421,3e-05,0.73972]
[1744252516792,58.75,82316.4197,61.1,0.01431,3e-05,0.74459]
[1744252521797,58.75,82319.7918,61.1,0.01442,3e-05,0.7492]
[1744252526802,58.75,82321.4432,61.1,0.01447,3e-05,0.75147]
[1744252531807,58.75,82324.4209,61.1,0.01443,3e-05,0.74884]
[1744252533809,58.75,82318.4856,61.1,0.01425,3e-05,0.74074]
[1744252538814,58.75,82317.2581,61.1,0.01422,3e-05,0.73907]
[1744252543819,58.75,82316.6495,61.1,0.0142,3e-05,0.73824]
[1744252548824,58.75,82317.4831,61.1,0.01422,3e-05,0.73937]
[1744252553829,58.75,82314.5765,61.1,0.01414,3e-05,0.73544]
[1744252558834,58.75,82314.4629,61.1,0.01413,3e-05,0.73528]
[1744252563839,58.75,82318.7526,61.1,0.01426,3e-05,0.7411]
[1744252568844,58.75,82315.9385,61.1,0.01418,3e-05,0.73728]
[1744252573849,58.75,82316.1404,61.1,0.01418,3e-05,0.73755]
[1744252578854,58.75,82313.9638,61.1,0.01412,3e-05,0.73461]
[1744252583859,58.75,82314.5246,61.1,0.01413,3e-05,0.73536]
[1744252588865,58.75,82306.1985,61.1,0.01389,3e-05,0.72417]
[1744252590867,58.75,82298.7531,61.1,0.01367,3e-05,0.71428]
[1744252591868,58.75,82296.421,61.1,0.01348,3e-05,0.70473]
[1744252593870,58.75,82286.5951,61.1,0.0132,3e-05,0.69196]
[1744252598875,58.75,82289.3883,61.1,0.01328,3e-05,0.69557]
[1744252603880,58.75,82293.331,61.1,0.01339,3e-05,0.70069]
[1744252608885,58.75,82293.3921,61.1,0.01339,3e-05,0.70077]
[1744252613890,58.75,82296.4215,61.1,0.01348,3e-05,0.70473]
[1744252618895,58.75,82292.478,61.1,0.01337,3e-05,0.69958]
[1744252624776,58.75,82293.3691,61.1,0.01339,3e-05,0.70074]
[1744252629811,58.75,82291.0151,61.1,0.01333,3e-05,0.69768]
[1744252634846,58.75,82290.4467,61.1,0.01331,3e-05,0.69694]
[1744252639881,58.75,82291.4766,61.1,0.01334,3e-05,0.69828]
[1744252644916,58.75,82294.3979,61.1,0.01342,3e-05,0.70208]
[1744252649926,58.75,82295.3125,61.1,0.01345,3e-05,0.70328]
[1744252651928,58.75,82295.7777,61.1,0.01334,3e-05,0.69744]
[1744252656933,58.75,82296.3411,61.1,0.01336,3e-05,0.69817]
[1744252661938,58.75,82293.7853,61.1,0.01329,3e-05,0.69485]
[1744252663940,58.75,82288.6392,61.1,0.01314,3e-05,0.68821]
[1744252668945,58.75,82289.5424,61.1,0.01317,3e-05,0.68937]
[1744252673950,58.75,82291.9659,61.1,0.01324,3e-05,0.6925]
[1744252678955,58.75,82292.2896,61.1,0.01324,3e-05,0.69292]
[1744252683961,58.75,82293.9907,61.1,0.01329,3e-05,0.69512]
[1744252684961,58.75,82304.0739,61.1,0.01358,3e-05,0.70829]
[1744252685962,58.75,82313.688,61.1,0.01387,3e-05,0.72103]
[1744252688965,58.75,82319.8184,61.1,0.01405,3e-05,0.72925]
[1744252693970,58.75,82321.6047,61.1,0.0141,3e-05,0.73166]
[1744252698975,58.75,82321.08,61.1,0.01409,3e-05,0.73095]
[1744252703980,58.75,82322.1752,61.1,0.01412,3e-05,0.73243]
[1744252708985,58.75,82323.223,61.1,0.01415,3e-05,0.73384]
[1744252709986,58.75,82330.3332,61.1,0.01436,3e-05,0.74352]
[1744252714991,58.75,82332.2528,61.1,0.0143,3e-05,0.73943]
[1744252717994,58.75,82339.8257,61.1,0.01453,3e-05,0.7498]
[1744252724000,58.75,82345.8608,61.1,0.01472,3e-05,0.75816]
[1744252729005,58.75,82345.8149,61.1,0.01472,3e-05,0.75809]
[1744252734010,58.75,82343.835,61.1,0.01465,3e-05,0.75535]
[1744252739015,58.75,82343.947,61.1,0.01466,3e-05,0.7555]
[1744252744021,58.75,82342.8299,61.1,0.01462,3e-05,0.75395]
[1744252749026,58.75,82339.6169,61.1,0.01452,3e-05,0.74952]
[1744252754031,58.75,82339.0441,61.1,0.01451,3e-05,0.74873]
[1744252758035,58.75,82344.4732,61.1,0.01467,3e-05,0.75623]
[1744252763040,58.75,82345.277,61.1,0.0147,3e-05,0.75735]
[1744252768045,58.75,82346.1363,61.1,0.01473,3e-05,0.75854]
[1744252769046,58.75,82351.1365,61.1,0.01488,3e-05,0.76552]
[1744252774052,58.75,82365.1414,61.1,0.0152,3e-05,0.77837]
[1744252775053,58.75,82376.6888,61.1,0.01557,3e-05,0.79491]
[1744252777055,58.75,82382.952,61.1,0.01578,3e-05,0.80399]
[1744252779057,58.75,82387.7242,61.1,0.01594,3e-05,0.81097]
[1744252780058,58.75,82398.8861,61.1,0.01631,3e-05,0.82748]
[1744252785063,58.75,82397.8578,61.1,0.01628,3e-05,0.82594]
[1744252790935,58.75,82398.2778,61.1,0.01629,3e-05,0.82657]
[1744252795973,58.75,82395.2934,61.1,0.01619,3e-05,0.82213]
[1744252801008,58.75,82392.9272,61.1,0.01611,3e-05,0.81863]
[1744252806043,58.75,82391.7003,61.1,0.01607,3e-05,0.81682]
[1744252810074,58.75,82398.224,61.1,0.01629,3e-05,0.82649]
[1744252811081,58.75,82405.2724,61.1,0.01653,3e-05,0.83703]
[1744252812088,58.75,82414.9499,61.1,0.01687,4e-05,0.85168]
[1744252813091,58.75,82419.5267,61.1,0.01703,4e-05,0.85868]
[1744252815093,58.75,82413.7727,61.1,0.01683,3e-05,0.84989]
[1744252817095,58.75,82408.3578,61.1,0.01664,3e-05,0.84168]
[1744252821099,58.75,82412.9233,61.1,0.0168,3e-05,0.8486]
[1744252824102,58.75,82419.3067,61.1,0.01702,4e-05,0.85834]
[1744252829107,58.75,82423.0267,61.1,0.01715,4e-05,0.86406]
[1744252830108,58.75,82428.396,61.1,0.01735,4e-05,0.87236]
[1744252835113,58.75,82431.5795,61.1,0.01732,4e-05,0.86982]
[1744252840118,58.75,82427.5614,61.1,0.01717,4e-05,0.8636]
[1744252845123,58.75,82427.1232,61.1,0.01716,4e-05,0.86293]
[1744252850128,58.75,82424.757,61.1,0.01707,4e-05,0.85929]
[1744252852130,58.75,82429.2873,61.1,0.01724,4e-05,0.86627]
[1744252857135,58.75,82425.6422,61.1,0.01711,4e-05,0.86065]
[1744252862140,58.75,82421.5924,61.1,0.01696,4e-05,0.85444]
[1744252867145,58.75,82418.1651,61.1,0.01684,4e-05,0.84921]
[1744252872150,58.75,82416.7344,61.1,0.01679,3e-05,0.84703]
[1744252876155,58.75,82410.674,61.1,0.01658,3e-05,0.83786]
[1744252877156,58.75,82404.4142,61.1,0.01637,3e-05,0.82847]
[1744252880159,58.75,82399.4401,61.1,0.0162,3e-05,0.82107]
[1744252884163,58.75,82405.6901,61.1,0.01641,3e-05,0.83038]
[1744252889168,58.75,82402.4472,61.1,0.0163,3e-05,0.82554]
[1744252894173,58.75,82412.2532,61.1,0.0165,3e-05,0.83293]
[1744252899178,58.75,82409.9619,61.1,0.01642,3e-05,0.82949]
[1744252904183,58.75,82410.7295,61.1,0.01644,3e-05,0.83064]
[1744252909188,58.75,82410.209,61.1,0.01643,3e-05,0.82986]
[1744252914193,58.75,82412.9794,61.1,0.01652,3e-05,0.83402]
[1744252919198,58.75,82412.329,61.1,0.0165,3e-05,0.83304]
[1744252924203,58.75,82408.8067,61.1,0.01638,3e-05,0.82777]
[1744252927206,58.75,82403.6974,61.1,0.0162,3e-05,0.82016]
[1744252932211,58.75,82403.8764,61.1,0.01621,3e-05,0.82043]
[1744252937216,58.75,82403.8426,61.1,0.01621,3e-05,0.82038]
[1744252942221,58.75,82403.1468,61.1,0.01618,3e-05,0.81934]
[1744252947226,58.75,82400.9814,61.1,0.01611,3e-05,0.81614]
[1744252951062,58.75,82399.6409,61.1,0.01593,3e-05,0.80698]
[1744252956097,58.75,82396.5812,61.1,0.01583,3e-05,0.8025]
[1744252961136,58.75,82397.8358,61.1,0.01587,3e-05,0.80433]
[1744252966171,58.75,82397.8182,61.1,0.01587,3e-05,0.80431]
[1744252971206,58.75,82401.7407,61.1,0.016,3e-05,0.81006]
[1744252976241,58.75,82401.3683,61.1,0.01599,3e-05,0.80951]
[1744252978255,58.75,82396.7712,61.1,0.01583,3e-05,0.80278]
[1744252983264,58.75,82393.8351,61.1,0.01574,3e-05,0.7985]
[1744252988269,58.75,82392.6758,61.1,0.0157,3e-05,0.79681]
[1744252993274,58.75,82395.9365,61.1,0.01581,3e-05,0.80156]
[1744252998279,58.75,82395.3551,61.1,0.01579,3e-05,0.80071]
[1744253003284,58.75,82392.8443,61.1,0.0157,3e-05,0.79706]
[1744253008289,58.75,82392.8463,61.1,0.0157,3e-05,0.79706]
[1744253011292,58.75,82393.4441,61.1,0.01559,3e-05,0.79082]
[1744253016297,58.75,82392.9283,61.1,0.01557,3e-05,0.79007]
[1744253022303,58.75,82380.0217,61.1,0.01515,3e-05,0.7716]
[1744253023304,58.75,82373.7547,61.1,0.01495,3e-05,0.76276]
[1744253028309,58.75,82376.9713,61.1,0.01505,3e-05,0.76729]
[1744253033314,58.75,82377.4753,61.1,0.01507,3e-05,0.768]
[1744253038319,58.75,82372.5117,61.1,0.01491,3e-05,0.76101]
[1744253040321,58.75,82367.9874,61.1,0.01477,3e-05,0.75469]
[1744253045326,58.75,82362.6969,61.1,0.0146,3e-05,0.74735]
[1744253050331,58.75,82362.4936,61.1,0.0146,3e-05,0.74706]
[1744253055336,58.75,82362.0153,61.1,0.01458,3e-05,0.7464]
[1744253057338,58.75,82337.3838,61.1,0.01383,3e-05,0.71299]
[1744253058339,58.75,82328.2494,61.1,0.01356,3e-05,0.7009]
[1744253062343,58.75,82322.7703,61.1,0.0134,3e-05,0.69373]
[1744253067348,58.75,82322.1649,61.1,0.01338,3e-05,0.69294]
[1744253071352,58.75,82322.3369,61.1,0.01327,3e-05,0.68666]
[1744253073354,58.75,82327.0896,61.1,0.01341,3e-05,0.69284]
[1744253078359,58.75,82328.1962,61.1,0.01344,3e-05,0.69428]
[1744253083364,58.75,82328.8298,61.1,0.01346,3e-05,0.69511]
[1744253088369,58.75,82328.4931,61.1,0.01345,3e-05,0.69467]
[1744253091372,58.75,82322.113,61.1,0.01326,3e-05,0.68637]
[1744253096377,58.75,82322.4227,61.1,0.01327,3e-05,0.68677]
[1744253101382,58.75,82321.4819,61.1,0.01324,3e-05,0.68555]
[1744253106387,58.75,82324.3853,61.1,0.01333,3e-05,0.68932]
[1744253111392,58.75,82325.2521,61.1,0.01335,3e-05,0.69044]
[1744253116397,58.75,82323.7089,61.1,0.01331,3e-05,0.68844]
[1744253122264,58.75,82323.7408,61.1,0.01331,3e-05,0.68848]
[1744253127299,58.75,82323.625,61.1,0.01331,3e-05,0.68833]
[1744253131327,58.75,82322.924,61.1,0.01316,3e-05,0.68094]
[1744253136362,58.75,82320.4277,61.1,0.01309,3e-05,0.67773]
[1744253141397,58.75,82319.3941,61.1,0.01306,3e-05,0.67641]
[1744253144128,58.75,82318.6801,61.1,0.01304,3e-05,0.67549]
[1744253144418,58.75,82318.6801,61.1,0.01304,3e-05,0.67549]
[1744253149432,58.75,82319.5681,61.1,0.01307,3e-05,0.67663]
[1744253154437,58.75,82317.3716,61.1,0.01301,3e-05,0.67382]
[1744253158467,58.75,82290.2646,61.1,0.01226,3e-05,0.6399]
[1744253160469,58.75,82284.7161,61.1,0.01211,3e-05,0.63313]
[1744253164478,58.75,82272.6821,61.1,0.01179,3e-05,0.61864]
[1744253165479,58.75,82244.7025,61.1,0.01108,2e-05,0.58598]
[1744253166480,58.75,82236.1071,61.1,0.01087,2e-05,0.57623]
[1744253168592,58.75,82241.6506,61.1,0.01101,2e-05,0.5825]
[1744253173629,58.75,82244.0861,61.1,0.01107,2e-05,0.58528]
[1744253178666,58.75,82244.4268,61.1,0.01108,2e-05,0.58566]
[1744253183701,58.75,82245.1197,61.1,0.01109,2e-05,0.58646]
[1744253185715,58.75,82251.8336,61.1,0.01126,3e-05,0.59417]
[1744253188502,58.75,82260.6737,61.1,0.01148,3e-05,0.60445]
[1744253191757,58.75,82254.5345,61.1,0.01122,2e-05,0.59138]
[1744253196792,58.75,82253.515,61.1,0.01119,2e-05,0.59021]
[1744253201827,58.75,82252.2338,61.1,0.01116,2e-05,0.58874]
[1744253206862,58.75,82251.4181,61.1,0.01114,2e-05,0.5878]
[1744253210890,58.75,82259.2263,61.1,0.01134,3e-05,0.59681]
[1744253215925,58.75,82260.0086,61.1,0.01136,3e-05,0.59772]
[1744253218946,58.75,82255.1486,61.1,0.01123,3e-05,0.59209]
[1744253223981,58.75,82256.0101,61.1,0.01126,3e-05,0.59309]
[1744253229017,58.75,82252.2391,61.1,0.01116,2e-05,0.58874]
[1744253234052,58.75,82253.5742,61.1,0.0112,2e-05,0.59028]
[1744253239087,58.75,82256.6332,61.1,0.01127,3e-05,0.59381]
[1744253244122,58.75,82254.6715,61.1,0.01122,2e-05,0.59154]
[1744253249157,58.75,82255.547,61.1,0.01124,3e-05,0.59255]
[1744253251171,58.75,82255.3224,61.1,0.01113,2e-05,0.5864]
[1744253256206,58.75,82255.9553,61.1,0.01115,2e-05,0.58712]
[1744253261241,58.75,82256.7571,61.1,0.01117,2e-05,0.58804]
[1744253266277,58.75,82250.2441,61.1,0.01101,2e-05,0.5806]
[1744253271312,58.75,82243.7378,61.1,0.01085,2e-05,0.57325]
[1744253276347,58.75,82246.0043,61.1,0.0109,2e-05,0.5758]
[1744253277354,58.75,82252.7864,61.1,0.01107,2e-05,0.5835]
[1744253282391,58.75,82249.4733,61.1,0.01099,2e-05,0.57973]
[1744253283398,58.75,82243.5341,61.1,0.01084,2e-05,0.57302]
[1744253287426,58.75,82234.7026,61.1,0.01063,2e-05,0.56316]
[1744253288433,58.75,82229.2701,61.1,0.0105,2e-05,0.55716]
[1744253293468,58.75,82226.444,61.1,0.01043,2e-05,0.55406]
[1744253298503,58.75,82224.5301,61.1,0.01039,2e-05,0.55197]
[1744253303539,58.75,82224.1842,61.1,0.01038,2e-05,0.55159]
[1744253305553,58.75,82219.576,61.1,0.01027,2e-05,0.54659]
[1744253310588,58.75,82218.2565,61.1,0.01024,2e-05,0.54516]
[1744253314616,58.75,82218.0312,61.1,0.01014,2e-05,0.53934]
[1744253316630,58.75,82208.683,61.1,0.00992,2e-05,0.52939]
[1744253321637,58.75,82206.5327,61.1,0.00987,2e-05,0.52712]
[1744253326642,58.75,82205.9335,61.1,0.00986,2e-05,0.52649]
[1744253331735,58.75,82206.1355,61.1,0.00987,2e-05,0.5267]
[1744253336770,58.75,82209.0005,61.1,0.00993,2e-05,0.52972]
[1744253341805,58.75,82205.6747,61.1,0.00986,2e-05,0.52622]
[1744253346840,58.75,82207.522,61.1,0.0099,2e-05,0.52816]
[1744253351875,58.75,82211.1543,61.1,0.00998,2e-05,0.532]
[1744253356910,58.75,82201.2555,61.1,0.00976,2e-05,0.52159]
[1744253357917,58.75,82190.9176,61.1,0.00953,2e-05,0.5109]
[1744253362953,58.75,82178.9805,61.1,0.00927,2e-05,0.49877]
[1744253365685,58.75,82197.3096,61.1,0.00967,2e-05,0.51749]
[1744253367987,58.75,82205.431,61.1,0.00985,2e-05,0.52596]
[1744253368994,58.75,82211.5507,61.1,0.00999,2e-05,0.53242]
[1744253370001,58.75,82220.3464,61.1,0.01019,2e-05,0.54182]
[1744253372015,58.75,82220.4721,61.1,0.01009,2e-05,0.53638]
[1744253377050,58.75,82220.955,61.1,0.0101,2e-05,0.5369]
[1744253382085,58.75,82221.1505,61.1,0.01011,2e-05,0.53711]
[1744253386115,58.75,82225.8564,61.1,0.01021,2e-05,0.54216]
[1744253388128,58.75,82237.134,61.1,0.01048,2e-05,0.55443]
[1744253390142,58.75,82245.3371,61.1,0.01067,2e-05,0.56349]
[1744253395715,58.75,82249.5053,61.1,0.01077,2e-05,0.56814]
[1744253401220,58.75,82248.6333,61.1,0.01075,2e-05,0.56717]
[1744253406255,58.75,82249.0274,61.1,0.01076,2e-05,0.56761]
[1744253407262,58.75,82254.3049,61.1,0.01089,2e-05,0.57354]
[1744253408269,58.75,82261.5035,61.1,0.01107,2e-05,0.5817]
[1744253413304,58.75,82258.2193,61.1,0.01099,2e-05,0.57797]
[1744253418339,58.75,82266.7504,61.1,0.0112,3e-05,0.58772]
[1744253423374,58.75,82271.813,61.1,0.01133,3e-05,0.59356]
[1744253425388,58.75,82279.3549,61.1,0.01152,3e-05,0.60236]
[1744253427402,58.75,82285.0855,61.1,0.01167,3e-05,0.60912]
[1744253432437,58.75,82287.2705,61.1,0.01161,3e-05,0.60564]
[1744253437472,58.75,82286.2888,61.1,0.01159,3e-05,0.60448]
[1744253442507,58.75,82284.261,61.1,0.01153,3e-05,0.60209]
[1744253446217,58.75,82297.7984,61.1,0.01189,3e-05,0.61816]
[1744253452223,58.75,82295.0446,61.1,0.01181,3e-05,0.61487]
[1744253457228,58.75,82297.9247,61.1,0.01189,3e-05,0.61831]
[1744253462233,58.75,82297.4719,61.1,0.01188,3e-05,0.61777]
[1744253467238,58.75,82295.1157,61.1,0.01182,3e-05,0.61495]
[1744253472243,58.75,82295.8966,61.1,0.01184,3e-05,0.61588]
[1744253476247,58.75,82288.7673,61.1,0.01165,3e-05,0.6074]
[1744253478249,58.75,82284.0224,61.1,0.01153,3e-05,0.60181]
[1744253483254,58.75,82283.8888,61.1,0.01152,3e-05,0.60166]
[1744253488259,58.75,82280.5352,61.1,0.01144,3e-05,0.59773]
[1744253491853,58.75,82278.6453,61.1,0.01128,3e-05,0.58955]
[1744253497268,58.75,82256.9722,61.1,0.01074,2e-05,0.56491]
[1744253499909,58.75,82250.9186,61.1,0.0106,2e-05,0.55818]
[1744253504944,58.75,82249.8472,61.1,0.01057,2e-05,0.557]
[1744253509979,58.75,82249.0234,61.1,0.01055,2e-05,0.55609]
[1744253515014,58.75,82248.1619,61.1,0.01053,2e-05,0.55514]
[1744253520049,58.75,82248.4904,61.1,0.01054,2e-05,0.5555]
[1744253522293,58.75,82238.7847,61.1,0.01031,2e-05,0.54489]
[1744253524077,58.75,82233.8515,61.1,0.01019,2e-05,0.53956]
[1744253526297,58.75,82228.0463,61.1,0.01006,2e-05,0.53334]
[1744253532134,58.75,82222.848,61.1,0.00994,2e-05,0.52782]
[1744253537169,58.75,82220.6793,61.1,0.00989,2e-05,0.52553]
[1744253542204,58.75,82221.0353,61.1,0.0099,2e-05,0.5259]
[1744253545225,58.75,82226.1436,61.1,0.01002,2e-05,0.53131]
[1744253550264,58.75,82222.7857,61.1,0.00994,2e-05,0.52775]
[1744253551271,58.75,82222.6853,61.1,0.00984,2e-05,0.52213]
[1744253556306,58.75,82219.3096,61.1,0.00976,2e-05,0.51859]
[1744253561333,58.75,82214.0494,61.1,0.00965,2e-05,0.51313]
[1744253566338,58.75,82209.5129,61.1,0.00955,2e-05,0.50845]
[1744253570931,58.75,82210.1432,61.1,0.00956,2e-05,0.5091]
[1744253571032,58.75,82210.1432,61.1,0.00956,2e-05,0.5091]
[1744253576348,58.75,82210.3619,61.1,0.00956,2e-05,0.50932]
[1744253581353,58.75,82210.126,61.1,0.00956,2e-05,0.50908]
[1744253583061,58.75,82210.9927,61.1,0.00958,2e-05,0.50997]
[1744253584356,58.75,82200.5172,61.1,0.00935,2e-05,0.49928]
[1744253586358,58.75,82195.5716,61.1,0.00924,2e-05,0.49429]
[1744253588313,58.75,82195.7536,61.1,0.00925,2e-05,0.49448]
[1744253588360,58.75,82200.2484,61.1,0.00934,2e-05,0.49901]
[1744253592600,58.75,82203.7068,61.1,0.00942,2e-05,0.50252]
[1744253594366,58.75,82216.5291,61.1,0.0097,2e-05,0.5157]
[1744253599263,58.75,82216.1105,61.1,0.00969,2e-05,0.51526]
[1744253604376,58.75,82209.0606,61.1,0.00954,2e-05,0.50799]
[1744253606378,58.75,82204.0329,61.1,0.00943,2e-05,0.50285]
[1744253611383,58.75,82201.6644,61.1,0.00928,2e-05,0.49511]
[1744253616388,58.75,82202.7695,61.1,0.0093,2e-05,0.49622]
[1744253620392,58.75,82211.8769,61.1,0.0095,2e-05,0.50547]
[1744253624396,58.75,82220.5809,61.1,0.00969,2e-05,0.51445]
[1744253629401,58.75,82220.6147,61.1,0.00969,2e-05,0.51448]
[1744253632404,58.75,82214.6401,61.1,0.00956,2e-05,0.50831]
[1744253637409,58.75,82213.9517,61.1,0.00954,2e-05,0.5076]
[1744253642414,58.75,82211.6607,61.1,0.00949,2e-05,0.50525]
[1744253644416,58.75,82205.4913,61.1,0.00936,2e-05,0.49897]
[1744253647419,58.75,82200.3913,61.1,0.00925,2e-05,0.49383]
[1744253652424,58.75,82200.3876,61.1,0.00925,2e-05,0.49382]
[1744253654426,58.75,82196.0693,61.1,0.00916,2e-05,0.4895]
[1744253656428,58.75,82183.7245,61.1,0.0089,2e-05,0.47732]
[1744253657048,58.75,82183.7245,61.1,0.0089,2e-05,0.47732]
[1744253659431,58.75,82190.555,61.1,0.00904,2e-05,0.48403]
[1744253662405,58.75,82194.1855,61.1,0.00912,2e-05,0.48763]
[1744253667081,58.75,82202.7773,61.1,0.0093,2e-05,0.49623]
[1744253671109,58.75,82203.4033,61.1,0.00922,2e-05,0.49154]
[1744253676146,58.75,82199.277,61.1,0.00913,2e-05,0.48742]
[1744253681181,58.75,82209.4004,61.1,0.00935,2e-05,0.49758]
[1744253682188,58.75,82215.6138,61.1,0.00948,2e-05,0.5039]
[1744253687223,58.75,82217.8981,61.1,0.00953,2e-05,0.50624]
[1744253692258,58.75,82217.8356,61.1,0.00953,2e-05,0.50617]
[1744253697469,58.75,82217.6185,61.1,0.00953,2e-05,0.50595]
[1744253702474,58.75,82216.364,61.1,0.0095,2e-05,0.50466]
[1744253708371,58.75,82216.5735,61.1,0.0095,2e-05,0.50488]
[1744253713406,58.75,82211.9956,61.1,0.0094,2e-05,0.50021]
[1744253718441,58.75,82214.3759,61.1,0.00946,2e-05,0.50263]
[1744253723476,58.75,82213.8809,61.1,0.00944,2e-05,0.50213]
[1744253728501,58.75,82217.9141,61.1,0.00953,2e-05,0.50625]
[1744253733506,58.75,82221.3913,61.1,0.00951,2e-05,0.5044]
[1744253738512,58.75,82207.0857,61.1,0.0092,2e-05,0.48992]
[1744253739513,58.75,82191.6723,61.1,0.00888,2e-05,0.4747]
[1744253743517,58.75,82196.651,61.1,0.00898,2e-05,0.47957]
[1744253745519,58.75,82201.0728,61.1,0.00907,2e-05,0.48393]
[1744253750524,58.75,82203.2786,61.1,0.00912,2e-05,0.48612]
[1744253751525,58.75,82198.6695,61.1,0.00902,2e-05,0.48156]
[1744253756530,58.75,82199.6827,61.1,0.00904,2e-05,0.48256]
[1744253761535,58.75,82208.6131,61.1,0.00923,2e-05,0.49145]
[1744253766540,58.75,82210.3858,61.1,0.00927,2e-05,0.49323]
[1744253770545,58.75,82205.7845,61.1,0.00917,2e-05,0.48862]
[1744253775550,58.75,82209.3136,61.1,0.00925,2e-05,0.49215]
[1744253780555,58.75,82214.8191,61.1,0.00937,2e-05,0.4977]
[1744253783562,58.75,82225.5176,61.1,0.0096,2e-05,0.50864]
[1744253784563,58.75,82232.2018,61.1,0.00975,2e-05,0.51557]
[1744253789568,58.75,82233.1941,61.1,0.00977,2e-05,0.51661]
[1744253790569,58.75,82225.7103,61.1,0.00961,2e-05,0.50884]
[1744253791570,58.75,82225.0396,61.1,0.00949,2e-05,0.50271]
[1744253792571,58.75,82219.9736,61.1,0.00938,2e-05,0.49755]
[1744253797576,58.75,82218.4418,61.1,0.00935,2e-05,0.496]
[1744253801580,58.75,82212.5837,61.1,0.00922,2e-05,0.4901]
[1744253802581,58.75,82204.3251,61.1,0.00905,2e-05,0.48188]
[1744253806585,58.75,82194.3727,61.1,0.00884,2e-05,0.47213]
[1744253807586,58.75,82189.3837,61.1,0.00874,2e-05,0.4673]
[1744253811590,58.75,82194.4905,61.1,0.00884,2e-05,0.47225]
[1744253816595,58.75,82193.031,61.1,0.00881,2e-05,0.47083]
[1744253821603,58.75,82200.6453,61.1,0.00897,2e-05,0.47826]
[1744253824606,58.75,82194.6885,61.1,0.00884,2e-05,0.47244]
[1744253828610,58.75,82200.1557,61.1,0.00896,2e-05,0.47778]
[1744253830612,58.75,82210.0068,61.1,0.00917,2e-05,0.48753]
[1744253831614,58.75,82223.6113,61.1,0.00946,2e-05,0.50125]
[1744253837273,58.75,82222.7983,61.1,0.00944,2e-05,0.50042]
[1744253839288,58.75,82217.8608,61.1,0.00933,2e-05,0.49541]
[1744253843319,58.75,82209.2665,61.1,0.00915,2e-05,0.48679]
[1744253844325,58.75,82204.5498,61.1,0.00905,2e-05,0.48211]
[1744253849360,58.75,82203.3233,61.1,0.00902,2e-05,0.4809]
[1744253851374,58.75,82203.3832,61.1,0.00893,2e-05,0.47571]
[1744253856409,58.75,82202.456,61.1,0.00891,2e-05,0.4748]
[1744253859430,58.75,82196.7793,61.1,0.00879,2e-05,0.46928]
[1744253864465,58.75,82191.7353,61.1,0.00869,2e-05,0.46442]
[1744253869500,58.75,82194.5348,61.1,0.00875,2e-05,0.46711]
[1744253874446,58.75,82196.8118,61.1,0.00879,2e-05,0.46931]
[1744253874535,58.75,82196.8118,61.1,0.00879,2e-05,0.46931]
[1744253877556,58.75,82191.5261,61.1,0.00869,2e-05,0.46422]
[1744253882592,58.75,82190.7229,61.1,0.00867,2e-05,0.46345]
[1744253883598,58.75,82185.5763,61.1,0.00857,2e-05,0.45854]
[1744253883758,58.75,82185.5763,61.1,0.00857,2e-05,0.45854]
[1744253887626,58.75,82178.1503,61.1,0.00842,2e-05,0.45153]
[1744253888633,58.75,82172.0076,61.1,0.0083,2e-05,0.44579]
[1744253893668,58.75,82173.2982,61.1,0.00832,2e-05,0.44699]
[1744253898681,58.75,82172.4502,61.1,0.00831,2e-05,0.4462]
[1744253903686,58.75,82177.9361,61.1,0.00841,2e-05,0.45132]
[1744253908691,58.75,82177.0531,61.1,0.0084,2e-05,0.4505]
[1744253911694,58.75,82175.2127,61.1,0.00827,2e-05,0.44377]
[1744253916699,58.75,82172.2746,61.1,0.00821,2e-05,0.44105]
[1744253918701,58.75,82178.1406,61.1,0.00833,2e-05,0.44649]
[1744253923706,58.75,82182.2273,61.1,0.00841,2e-05,0.4503]
[1744253926709,58.75,82188.8198,61.1,0.00854,2e-05,0.45652]
[1744253931714,58.75,82192.2864,61.1,0.00861,2e-05,0.45981]
[1744253936719,58.75,82188.1979,61.1,0.00853,2e-05,0.45593]
[1744253941724,58.75,82193.5286,61.1,0.00863,2e-05,0.461]
[1744253946729,58.75,82199.5446,61.1,0.00876,2e-05,0.46677]
[1744253951734,58.75,82200.1545,61.1,0.00877,2e-05,0.46736]
[1744253956739,58.75,82198.1676,61.1,0.00873,2e-05,0.46545]
[1744253961744,58.75,82196.8787,61.1,0.0087,2e-05,0.46421]
[1744253966749,58.75,82196.8392,61.1,0.0087,2e-05,0.46417]
[1744253971754,58.75,82189.3069,61.1,0.00846,2e-05,0.45189]
[1744253976759,58.75,82188.8926,61.1,0.00845,2e-05,0.4515]
[1744253981764,58.75,82186.0008,61.1,0.00839,2e-05,0.44879]
[1744253986769,58.75,82184.0931,61.1,0.00835,2e-05,0.447]
[1744253991774,58.75,82182.5644,61.1,0.00832,2e-05,0.44558]
[1744253997780,58.75,82179.7429,61.1,0.00827,2e-05,0.44296]
[1744254000410,58.75,82174.5919,61.1,0.00817,2e-05,0.43821]
[1744254005445,58.75,82173.0728,61.1,0.00814,2e-05,0.43682]
[1744254009477,58.75,82178.575,61.1,0.00824,2e-05,0.44188]
[1744254012498,58.75,82188.3549,61.1,0.00844,2e-05,0.45099]
[1744254017533,58.75,82186.9667,61.1,0.00841,2e-05,0.44969]
[1744254021561,58.75,82182.0108,61.1,0.00831,2e-05,0.44506]
[1744254026596,58.75,82182.2506,61.1,0.00832,2e-05,0.44529]
[1744254031631,58.75,82177.3156,61.1,0.00813,2e-05,0.43574]
[1744254036666,58.75,82176.7363,61.1,0.00812,2e-05,0.43521]
[1744254041827,58.75,82174.0467,61.1,0.00807,2e-05,0.43276]
[1744254047743,58.75,82170.2934,61.1,0.008,2e-05,0.42936]
[1744254051774,58.75,82155.7694,61.1,0.00772,2e-05,0.4164]
[1744254052781,58.75,82143.2206,61.1,0.00749,2e-05,0.40547]
[1744254053788,58.75,82134.0754,61.1,0.00733,2e-05,0.39765]
[1744254058824,58.75,82122.901,61.1,0.00714,2e-05,0.38826]
[1744254063859,58.75,82130.8497,61.1,0.00727,2e-05,0.39492]
[1744254068864,58.75,82131.9617,61.1,0.00729,2e-05,0.39586]
[1744254071867,58.75,82122.761,61.1,0.00713,2e-05,0.38815]
[1744254073869,58.75,82112.5139,61.1,0.00696,2e-05,0.37971]
[1744254076872,58.75,82124.7031,61.1,0.00717,2e-05,0.38977]
[1744254079875,58.75,82130.6591,61.1,0.00727,2e-05,0.39476]
[1744254084881,58.75,82133.2528,61.1,0.00732,2e-05,0.39695]
[1744254088885,58.75,82126.0724,61.1,0.00719,2e-05,0.39091]
[1744254091888,58.75,82122.1598,61.1,0.00704,2e-05,0.3831]
[1744254092889,58.75,82116.7521,61.1,0.00695,2e-05,0.37867]
[1744254097894,58.75,82115.8148,61.1,0.00694,2e-05,0.3779]
[1744254102899,58.75,82116.1237,61.1,0.00694,2e-05,0.37815]
[1744254105902,58.75,82106.9618,61.1,0.00679,2e-05,0.37075]
[1744254110907,58.75,82105.5259,61.1,0.00676,2e-05,0.3696]
[1744254115912,58.75,82102.0378,61.1,0.00671,2e-05,0.36682]
[1744254120917,58.75,82103.5969,61.1,0.00673,2e-05,0.36806]
[1744254122919,58.75,82097.6161,61.1,0.00663,2e-05,0.36333]
[1744254126923,58.75,82092.075,61.1,0.00655,2e-05,0.35898]
[1744254129927,58.75,82085.9219,61.1,0.00645,2e-05,0.35421]
[1744254134932,58.75,82080.1931,61.1,0.00636,2e-05,0.34981]
[1744254136934,58.75,82069.6175,61.1,0.0062,2e-05,0.34182]
[1744254137935,58.75,82062.8601,61.1,0.00609,2e-05,0.33679]
[1744254142940,58.75,82063.9586,61.1,0.00611,2e-05,0.3376]
[1744254143941,58.75,82047.1232,61.1,0.00586,1e-05,0.32532]
[1744254145943,58.75,82039.799,61.1,0.00576,1e-05,0.3201]
[1744254150949,58.75,82037.8246,61.1,0.00573,1e-05,0.3187]
[1744254151950,58.75,82037.3194,61.1,0.00565,1e-05,0.31439]
[1744254156955,58.75,82040.5657,61.1,0.0057,1e-05,0.31666]
[1744254160959,58.75,82061.0822,61.1,0.00599,1e-05,0.33137]
[1744254161960,58.75,82070.5383,61.1,0.00614,2e-05,0.33834]
[1744254166966,58.75,82066.1624,61.1,0.00607,1e-05,0.3351]
[1744254172629,58.75,82065.3984,61.1,0.00606,1e-05,0.33453]
[1744254176976,58.75,82049.4312,61.1,0.00582,1e-05,0.32295]
[1744254182704,58.75,82045.7525,61.1,0.00577,1e-05,0.32033]
[1744254184718,58.75,82054.8907,61.1,0.0059,1e-05,0.32687]
[1744254185985,58.75,82062.7373,61.1,0.00602,1e-05,0.33258]
[1744254188746,58.75,82069.9321,61.1,0.00613,2e-05,0.33789]
[1744254192774,58.75,82076.8261,61.1,0.00623,2e-05,0.34304]
[1744254197997,58.75,82076.6772,61.1,0.00623,2e-05,0.34292]
[1744254200830,58.75,82068.872,61.1,0.00611,2e-05,0.3371]
[1744254201837,58.75,82062.3788,61.1,0.00601,1e-05,0.33232]
[1744254206872,58.75,82065.8701,61.1,0.00607,1e-05,0.33488]
[1744254211907,58.75,82065.9246,61.1,0.00599,1e-05,0.3308]
[1744254214928,58.75,82059.9989,61.1,0.00591,1e-05,0.3265]
[1744254219963,58.75,82059.578,61.1,0.0059,1e-05,0.32619]
[1744254224998,58.75,82058.0652,61.1,0.00588,1e-05,0.3251]
[1744254230030,58.75,82057.9132,61.1,0.00588,1e-05,0.32499]
[1744254235036,58.75,82061.6801,61.1,0.00593,1e-05,0.32771]
[1744254240041,58.75,82062.8318,61.1,0.00595,1e-05,0.32855]
[1744254245046,58.75,82062.5638,61.1,0.00594,1e-05,0.32835]
[1744254250051,58.75,82065.1845,61.1,0.00598,1e-05,0.33026]
[1744254255056,58.75,82065.9408,61.1,0.00599,1e-05,0.33081]
[1744254260061,58.75,82064.7842,61.1,0.00598,1e-05,0.32997]
[1744254265066,58.75,82061.1166,61.1,0.00592,1e-05,0.32731]
[1744254270071,58.75,82055.4478,61.1,0.00584,1e-05,0.32322]
[1744254271072,58.75,82052.1472,61.1,0.00572,1e-05,0.31686]
[1744254276077,58.75,82050.0416,61.1,0.00569,1e-05,0.31538]
[1744254279081,58.75,82059.7406,61.1,0.00583,1e-05,0.32226]
[1744254284086,58.75,82063.2492,61.1,0.00588,1e-05,0.32478]
[1744254289091,58.75,82065.5825,61.1,0.00592,1e-05,0.32646]
[1744254294096,58.75,82066.2386,61.1,0.00593,1e-05,0.32694]
[1744254299101,58.75,82067.6411,61.1,0.00595,1e-05,0.32795]
[1744254304106,58.75,82066.4793,61.1,0.00593,1e-05,0.32711]
[1744254308110,58.75,82079.711,61.1,0.00613,2e-05,0.33682]
[1744254313115,58.75,82071.8251,61.1,0.00601,1e-05,0.331]
[1744254315117,58.75,82061.6872,61.1,0.00586,1e-05,0.32365]
[1744254320122,58.75,82065.3706,61.1,0.00591,1e-05,0.32631]
[1744254325127,58.75,82066.6017,61.1,0.00593,1e-05,0.3272]
[1744254330132,58.75,82063.9194,61.1,0.00589,1e-05,0.32526]
[1744254335137,58.75,82072.8108,61.1,0.00595,1e-05,0.32761]
[1744254339141,58.75,82064.4485,61.1,0.00583,1e-05,0.32158]
[1744254344839,58.75,82062.562,61.1,0.0058,1e-05,0.32024]
[1744254349874,58.75,82058.3078,61.1,0.00574,1e-05,0.31722]
[1744254354909,58.75,82056.9293,61.1,0.00572,1e-05,0.31624]
[1744254356923,58.75,82049.5767,61.1,0.00561,1e-05,0.31109]
[1744254358939,58.75,82044.5026,61.1,0.00554,1e-05,0.30758]
[1744254363974,58.75,82035.0135,61.1,0.00541,1e-05,0.3011]
[1744254364981,58.75,82026.9346,61.1,0.0053,1e-05,0.29567]
[1744254365988,58.75,82019.9263,61.1,0.00521,1e-05,0.29103]
[1744254370216,58.75,82012.3072,61.1,0.00511,1e-05,0.28606]
[1744254372031,58.75,82003.8019,61.1,0.005,1e-05,0.28059]
[1744254377066,58.75,82004.5165,61.1,0.00501,1e-05,0.28105]
[1744254382102,58.75,82005.9636,61.1,0.00503,1e-05,0.28197]
[1744254387136,58.75,82000.0439,61.1,0.00496,1e-05,0.2782]
[1744254388143,58.75,81994.4911,61.1,0.00489,1e-05,0.27471]
[1744254389150,58.75,81987.9208,61.1,0.0048,1e-05,0.27062]
[1744254391168,58.75,81984.0422,61.1,0.0047,1e-05,0.2647]
[1744254393182,58.75,81958.6352,61.1,0.0044,1e-05,0.24964]
[1744254394192,58.75,81949.434,61.1,0.0043,1e-05,0.24436]
[1744254396205,58.75,81963.9259,61.1,0.00446,1e-05,0.25271]
[1744254397212,58.75,81975.6134,61.1,0.0046,1e-05,0.25962]
[1744254399226,58.75,81966.2873,61.1,0.00449,1e-05,0.25409]
[1744254404252,58.75,81964.4947,61.1,0.00447,1e-05,0.25304]
[1744254409257,58.75,81960.5978,61.1,0.00442,1e-05,0.25077]
[1744254415263,58.75,81962.5919,61.1,0.00444,1e-05,0.25193]
[1744254416264,58.75,81926.5101,61.1,0.00405,1e-05,0.23164]
[1744254421269,58.75,81929.4755,61.1,0.00408,1e-05,0.23325]
[1744254426276,58.75,81938.1354,61.1,0.00417,1e-05,0.23802]
[1744254431281,58.75,81941.025,61.1,0.0042,1e-05,0.23963]
[1744254436286,58.75,81943.4631,61.1,0.00423,1e-05,0.24099]
[1744254441291,58.75,81950.162,61.1,0.0043,1e-05,0.24478]
[1744254446296,58.75,81952.4584,61.1,0.00433,1e-05,0.24609]
[1744254451301,58.75,81958.2215,61.1,0.00434,1e-05,0.24605]
[1744254457308,58.75,81963.9313,61.1,0.0044,1e-05,0.24933]
[1744254458309,58.75,81970.6117,61.1,0.00448,1e-05,0.25322]
[1744254460311,58.75,81975.7518,61.1,0.00454,1e-05,0.25625]
[1744254462317,58.75,81981.7882,61.1,0.00461,1e-05,0.25984]
[1744254467322,58.75,81982.2211,61.1,0.00461,1e-05,0.2601]
[1744254470325,58.75,81991.3012,61.1,0.00472,1e-05,0.2656]
[1744254472327,58.75,82000.1622,61.1,0.00483,1e-05,0.27105]
[1744254473328,58.75,82010.2824,61.1,0.00496,1e-05,0.2774]
[1744254476331,58.75,82015.7719,61.1,0.00503,1e-05,0.28089]
[1744254478333,58.75,82021.8894,61.1,0.00511,1e-05,0.28483]
[1744254481336,58.75,82005.8624,61.1,0.0049,1e-05,0.27461]
[1744254483338,58.75,82011.5091,61.1,0.00497,1e-05,0.27818]
[1744254488343,58.75,82008.226,61.1,0.00493,1e-05,0.2761]
[1744254493348,58.75,82012.8114,61.1,0.00499,1e-05,0.279]
[1744254498353,58.75,82011.003,61.1,0.00497,1e-05,0.27786]
[1744254501356,58.75,82022.1331,61.1,0.00511,1e-05,0.28499]
[1744254503358,58.75,82027.5889,61.1,0.00518,1e-05,0.28854]
[1744254506361,58.75,82035.8498,61.1,0.00529,1e-05,0.29399]
[1744254511366,58.75,82036.8415,61.1,0.00524,1e-05,0.29085]
[1744254516371,58.75,82037.5233,61.1,0.00525,1e-05,0.2913]
[1744254521376,58.75,82038.6884,61.1,0.00526,1e-05,0.29207]
[1744254526383,58.75,82035.3084,61.1,0.00522,1e-05,0.28984]
[1744254531388,58.75,82033.7404,61.1,0.0052,1e-05,0.28881]
[1744254536393,58.75,82028.75,61.1,0.00513,1e-05,0.28555]
[1744254541398,58.75,82029.0965,61.1,0.00513,1e-05,0.28578]
[1744254546220,58.75,82011.8252,61.1,0.00491,1e-05,0.27473]
[1744254547288,58.75,81998.3351,61.1,0.00475,1e-05,0.26635]
[1744254552323,58.75,81995.5739,61.1,0.00471,1e-05,0.26467]
[1744254553330,58.75,81987.5302,61.1,0.00462,1e-05,0.2598]
[1744254555344,58.75,81977.1861,61.1,0.0045,1e-05,0.25366]
[1744254560379,58.75,81974.3571,61.1,0.00446,1e-05,0.252]
[1744254566240,58.75,81972.535,61.1,0.00444,1e-05,0.25094]
[1744254567428,58.75,81967.6531,61.1,0.00439,1e-05,0.24811]
[1744254571456,58.75,81964.5811,61.1,0.00429,1e-05,0.243]
[1744254576491,58.75,81963.3548,61.1,0.00428,1e-05,0.24231]
[1744254582256,58.75,81959.478,61.1,0.00424,1e-05,0.24012]
[1744254587569,58.75,81953.4251,61.1,0.00417,1e-05,0.23674]
[1744254588576,58.75,81947.6711,61.1,0.00411,1e-05,0.23357]
[1744254593611,58.75,81945.36,61.1,0.00408,1e-05,0.2323]
[1744254597639,58.75,81953.7606,61.1,0.00417,1e-05,0.23693]
[1744254602674,58.75,81952.0635,61.1,0.00416,1e-05,0.23599]
[1744254608282,58.75,81944.4273,61.1,0.00407,1e-05,0.23179]
[1744254609723,58.75,81915.0959,61.1,0.00377,1e-05,0.21626]
[1744254613757,58.75,81908.367,61.1,0.00371,1e-05,0.21283]
[1744254615293,58.75,81902.8272,61.1,0.00365,1e-05,0.21004]
[1744254616294,58.75,81876.5675,61.1,0.00341,1e-05,0.19723]
[1744254618296,58.75,81860.6814,61.1,0.00326,1e-05,0.18981]
[1744254619297,58.75,81867.0819,61.1,0.00332,1e-05,0.19277]
[1744254624844,58.75,81857.9326,61.1,0.00324,1e-05,0.18855]
[1744254627249,58.75,81856.2595,61.1,0.00323,1e-05,0.18779]
[1744254628872,58.75,81870.6077,61.1,0.00335,1e-05,0.19442]
[1744254629879,58.75,81880.865,61.1,0.00344,1e-05,0.19928]
[1744254633909,58.75,81892.6436,61.1,0.0035,1e-05,0.20207]
[1744254635780,58.75,81892.6436,61.1,0.0035,1e-05,0.20207]
[1744254640958,58.75,81889.4228,61.1,0.00347,1e-05,0.20052]
[1744254646110,58.75,81887.679,61.1,0.00346,1e-05,0.19968]
[1744254650021,58.75,81876.8151,61.1,0.00336,1e-05,0.19451]
[1744254655056,58.75,81873.5898,61.1,0.00333,1e-05,0.193]
[1744254659084,58.75,81880.5743,61.1,0.00339,1e-05,0.19629]
[1744254664119,58.75,81881.0376,61.1,0.0034,1e-05,0.19651]
[1744254669154,58.75,81878.2275,61.1,0.00337,1e-05,0.19518]
[1744254670161,58.75,81872.8444,61.1,0.00332,1e-05,0.19266]
[1744254673188,58.75,81880.1337,61.1,0.00339,1e-05,0.19608]
[1744254676210,58.75,81888.6112,61.1,0.00347,1e-05,0.20012]
[1744254681245,58.75,81885.4808,61.1,0.00344,1e-05,0.19862]
[1744254686280,58.75,81885.5669,61.1,0.00344,1e-05,0.19866]
[1744254691315,58.75,81887.5265,61.1,0.00341,1e-05,0.19674]
[1744254693329,58.75,81882.5603,61.1,0.00336,1e-05,0.19439]
[1744254696350,58.75,81877.6909,61.1,0.00332,1e-05,0.19211]
[1744254701380,58.75,81873.8839,61.1,0.00329,1e-05,0.19035]
[1744254706385,58.75,81880.6518,61.1,0.00335,1e-05,0.19349]
[1744254711390,58.75,81880.1929,61.1,0.00334,1e-05,0.19328]
[1744254715397,58.75,81874.6555,61.1,0.00329,1e-05,0.1907]
[1744254716397,58.75,81866.0207,61.1,0.00322,1e-05,0.18675]
[1744254719400,58.75,81837.728,61.1,0.00298,1e-05,0.17427]
[1744254721402,58.75,81824.7585,61.1,0.00288,1e-05,0.1688]
[1744254724405,58.75,81830.7943,61.1,0.00293,1e-05,0.17132]
[1744254729410,58.75,81828.5005,61.1,0.00291,1e-05,0.17036]
[1744254734415,58.75,81827.7801,61.1,0.0029,1e-05,0.17006]
[1744254740424,58.75,81814.465,61.1,0.0028,1e-05,0.16456]
[1744254742426,58.75,81806.9023,61.1,0.00274,1e-05,0.1615]
[1744254746430,58.75,81799.1352,61.1,0.00268,1e-05,0.15842]
[1744254747431,58.75,81784.2339,61.1,0.00258,1e-05,0.15264]
[1744254749434,58.75,81775.4879,61.1,0.00251,1e-05,0.14933]
[1744254751436,58.75,81766.2869,61.1,0.00241,1e-05,0.14367]
[1744254757442,58.75,81755.9035,61.1,0.00235,1e-05,0.13995]
[1744254758443,58.75,81750.0671,61.1,0.00231,1e-05,0.13789]
[1744254763450,58.75,81748.0783,61.1,0.00229,1e-05,0.1372]
[1744254766453,58.75,81731.6745,61.1,0.00219,1e-05,0.13159]
[1744254767454,58.75,81725.6915,61.1,0.00216,1e-05,0.12959]
[1744254770457,58.75,81731.0938,61.1,0.00219,1e-05,0.13139]
[1744254775462,58.75,81727.1489,61.1,0.00216,1e-05,0.13008]
[1744254780467,58.75,81725.4924,61.1,0.00215,1e-05,0.12953]
[1744254783470,58.75,81732.9482,61.1,0.0022,1e-05,0.13202]
[1744254788475,58.75,81725.3186,61.1,0.00215,1e-05,0.12947]
[1744254790022,58.75,81714.2774,61.1,0.00209,1e-05,0.12586]
[1744254795057,58.75,81719.722,61.1,0.00212,1e-05,0.12763]
[1744254796064,58.75,81709.2405,61.1,0.00206,1e-05,0.12424]
[1744254797071,58.75,81702.4724,61.1,0.00202,1e-05,0.1221]
[1744254802106,58.75,81698.3281,61.1,0.002,1e-05,0.1208]
[1744254805127,58.75,81712.5265,61.1,0.00208,1e-05,0.1253]
[1744254806134,58.75,81721.8596,61.1,0.00213,1e-05,0.12833]
[1744254808148,58.75,81727.7326,61.1,0.00217,1e-05,0.13027]
[1744254811169,58.75,81725.6397,61.1,0.00212,1e-05,0.12751]
[1744254816208,58.75,81727.9148,61.1,0.00214,1e-05,0.12826]
[1744254821243,58.75,81728.0598,61.1,0.00214,1e-05,0.12831]
[1744254826278,58.75,81728.6091,61.1,0.00214,1e-05,0.12849]
[1744254827285,58.75,81704.9583,61.1,0.002,1e-05,0.1209]
[1744254832320,58.75,81701.7028,61.1,0.00198,1e-05,0.11989]
[1744254837357,58.75,81701.2201,61.1,0.00198,1e-05,0.11974]
[1744254842395,58.75,81696.7036,61.1,0.00195,1e-05,0.11835]
[1744254843402,58.75,81688.7144,61.1,0.00191,1e-05,0.11592]
[1744254845416,58.75,81697.2877,61.1,0.00196,1e-05,0.11853]
[1744254850451,58.75,81699.8752,61.1,0.00197,1e-05,0.11932]
[1744254855486,58.75,81699.4109,61.1,0.00197,1e-05,0.11918]
[1744254860522,58.75,81700.0653,61.1,0.00197,1e-05,0.11938]
[1744254865556,58.75,81699.6231,61.1,0.00197,1e-05,0.11925]
[1744254870562,58.75,81697.0148,61.1,0.00196,1e-05,0.11844]
[1744254871563,58.75,81697.2269,61.1,0.00193,1e-05,0.11658]
[1744254876568,58.75,81695.9437,61.1,0.00192,1e-05,0.11619]
[1744254879934,58.75,81696.6014,61.1,0.00192,1e-05,0.11639]
[1744254885578,58.75,81695.182,61.1,0.00192,1e-05,0.11596]
[1744254888581,58.75,81722.5927,61.1,0.00207,1e-05,0.12449]
[1744254893587,58.75,81722.3472,61.1,0.00207,1e-05,0.12441]
[1744254897590,58.75,81713.1092,61.1,0.00202,1e-05,0.12148]
[1744254902597,58.75,81694.3917,61.1,0.00191,1e-05,0.11572]
[1744254905600,58.75,81699.3402,61.1,0.00194,1e-05,0.11722]
[1744254909604,58.75,81705.1785,61.1,0.00197,1e-05,0.11901]
[1744254911606,58.75,81729.9775,61.1,0.00211,1e-05,0.12688]
[1744254912367,58.75,81729.9775,61.1,0.00211,1e-05,0.12688]
[1744254917612,58.75,81734.9535,61.1,0.00214,1e-05,0.12851]
[1744254922617,58.75,81731.1885,61.1,0.00212,1e-05,0.12727]
[1744254927626,58.75,81731.5184,61.1,0.00212,1e-05,0.12738]
[1744254932631,58.75,81734.2152,61.1,0.00211,1e-05,0.1262]
[1744254937636,58.75,81730.2021,61.1,0.00208,1e-05,0.1249]
[1744254938637,58.75,81735.0953,61.1,0.00211,1e-05,0.12649]
[1744254943643,58.75,81725.7576,61.1,0.00206,1e-05,0.12348]
[1744254944644,58.75,81717.9782,61.1,0.00201,1e-05,0.12102]
[1744254945645,58.75,81710.3338,61.1,0.00197,1e-05,0.11864]
[1744254949650,58.75,81698.694,61.1,0.0019,1e-05,0.11511]
[1744254952830,58.75,81697.5394,61.1,0.0019,1e-05,0.11476]
[1744254953654,58.75,81676.059,61.1,0.00178,1e-05,0.10849]
[1744254954655,58.75,81666.4822,61.1,0.00174,0.0,0.10579]
[1744254955656,58.75,81650.661,61.1,0.00166,0.0,0.10147]
[1744254956657,58.75,81642.2412,61.1,0.00162,0.0,0.09923]
[1744254960661,58.75,81635.111,61.1,0.00158,0.0,0.09737]
[1744254965666,58.75,81636.4652,61.1,0.00159,0.0,0.09772]
[1744254971672,58.75,81647.4761,61.1,0.00164,0.0,0.10062]
[1744254976677,58.75,81649.8436,61.1,0.00165,0.0,0.10125]
[1744254978679,58.75,81660.3968,61.1,0.00171,0.0,0.10411]
[1744254980681,58.75,81671.9478,61.1,0.00176,1e-05,0.10733]
[1744254981682,58.75,81680.6988,61.1,0.00181,1e-05,0.10982]
[1744254982683,58.75,81686.5973,61.1,0.00184,1e-05,0.11153]
[1744254983684,58.75,81681.0843,61.1,0.00181,1e-05,0.10993]
[1744254985387,58.75,81680.1829,61.1,0.00181,1e-05,0.10967]
[1744254986687,58.75,81688.9324,61.1,0.00185,1e-05,0.11221]
[1744254990691,58.75,81695.6367,61.1,0.00189,1e-05,0.11419]
[1744254991692,58.75,81696.4417,61.1,0.00186,1e-05,0.11254]
[1744254994695,58.75,81702.7857,61.1,0.00189,1e-05,0.11443]
[1744254999700,58.75,81706.5555,61.1,0.00192,1e-05,0.11556]
[1744255005544,58.75,81707.1885,61.1,0.00192,1e-05,0.11575]
[1744255010579,58.75,81687.6321,61.1,0.00181,1e-05,0.10998]
[1744255015614,58.75,81684.5273,61.1,0.0018,1e-05,0.10908]
[1744255020649,58.75,81681.0267,61.1,0.00178,1e-05,0.10808]
[1744255025684,58.75,81684.6156,61.1,0.0018,1e-05,0.10911]
[1744255030720,58.75,81688.0203,61.1,0.00182,1e-05,0.11009]
[1744255032733,58.75,81661.5654,61.1,0.00168,0.0,0.10267]
[1744255034735,58.75,81654.6938,61.1,0.00165,0.0,0.10082]
[1744255039740,58.75,81650.2323,61.1,0.00163,0.0,0.09964]
[1744255044745,58.75,81650.8622,61.1,0.00163,0.0,0.0998]
[1744255047749,58.75,81655.6755,61.1,0.00165,0.0,0.10109]
[1744255051753,58.75,81652.6915,61.1,0.00161,0.0,0.09858]
[1744255055757,58.75,81660.454,61.1,0.00165,0.0,0.10064]
[1744255058760,58.75,81667.8327,61.1,0.00168,0.0,0.10263]
[1744255062764,58.75,81659.2917,61.1,0.00164,0.0,0.10033]
[1744255063765,58.75,81653.969,61.1,0.00162,0.0,0.09892]
[1744255066768,58.75,81646.3417,61.1,0.00158,0.0,0.09693]
[1744255067769,58.75,81638.0808,61.1,0.00155,0.0,0.09481]
[1744255072774,58.75,81633.5612,61.1,0.00152,0.0,0.09367]
[1744255077779,58.75,81632.6043,61.1,0.00152,0.0,0.09343]
[1744255082784,58.75,81633.097,61.1,0.00152,0.0,0.09355]
[1744255087789,58.75,81631.2086,61.1,0.00151,0.0,0.09308]
[1744255088790,58.75,81626.0804,61.1,0.00149,0.0,0.09181]
[1744255093795,58.75,81624.447,61.1,0.00148,0.0,0.09141]
[1744255098800,58.75,81622.3849,61.1,0.00148,0.0,0.0909]
[1744255101974,58.75,81603.5476,61.1,0.0014,0.0,0.0864]
[1744255107980,58.75,81599.9388,61.1,0.00138,0.0,0.08556]
[1744255111984,58.75,81595.9669,61.1,0.00134,0.0,0.08315]
[1744255115988,58.75,81586.5543,61.1,0.0013,0.0,0.08104]
[1744255116989,58.75,81581.1242,61.1,0.00128,0.0,0.07985]
[1744255122365,58.75,81576.7651,61.1,0.00127,0.0,0.07891]
[1744255127405,58.75,81569.6841,61.1,0.00124,0.0,0.07739]
[1744255130426,58.75,81576.9438,61.1,0.00127,0.0,0.07894]
[1744255131433,58.75,81582.0752,61.1,0.00129,0.0,0.08006]
[1744255133447,58.75,81592.4717,61.1,0.00133,0.0,0.08236]
[1744255138483,58.75,81589.7975,61.1,0.00132,0.0,0.08176]
[1744255143518,58.75,81589.6928,61.1,0.00132,0.0,0.08174]
[1744255146739,58.75,81591.7946,61.1,0.00133,0.0,0.08221]
[1744255148021,58.75,81569.5698,61.1,0.00124,0.0,0.07737]
[1744255149564,58.75,81562.0454,61.1,0.00121,0.0,0.07578]
[1744255151025,58.75,81572.6062,61.1,0.00125,0.0,0.07801]
[1744255152026,58.75,81579.3907,61.1,0.00128,0.0,0.07947]
[1744255152814,58.75,81579.3907,61.1,0.00128,0.0,0.07947]
[1744255153593,58.75,81585.254,61.1,0.0013,0.0,0.08076]
[1744255155607,58.75,81592.4715,61.1,0.00133,0.0,0.08236]
[1744255160833,58.75,81589.4437,61.1,0.00132,0.0,0.08169]
[1744255161649,58.75,81579.416,61.1,0.00128,0.0,0.07948]
[1744255162656,58.75,81571.2105,61.1,0.00125,0.0,0.07771]
[1744255167692,58.75,81566.3093,61.1,0.00123,0.0,0.07668]
[1744255170713,58.75,81559.9821,61.1,0.00121,0.0,0.07535]
[1744255171720,58.75,81557.0724,61.1,0.00117,0.0,0.0734]
[1744255175751,58.75,81552.0682,61.1,0.00116,0.0,0.07239]
[1744255180786,58.75,81552.1609,61.1,0.00116,0.0,0.07241]
[1744255182800,58.75,81547.0211,61.1,0.00114,0.0,0.07138]
[1744255187835,58.75,81552.7398,61.1,0.00116,0.0,0.07252]
[1744255190856,58.75,81547.5321,61.1,0.00114,0.0,0.07148]
[1744255195891,58.75,81542.1331,61.1,0.00112,0.0,0.07042]
[1744255200926,58.75,81544.3931,61.1,0.00113,0.0,0.07086]
[1744255205961,58.75,81545.0044,61.1,0.00113,0.0,0.07098]
[1744255211004,58.75,81539.525,61.1,0.00111,0.0,0.06991]
[1744255216039,58.75,81536.8298,61.1,0.0011,0.0,0.06939]
[1744255221074,58.75,81541.3157,61.1,0.00112,0.0,0.07026]
[1744255225101,58.75,81532.7112,61.1,0.00109,0.0,0.0686]
[1744255230106,58.75,81536.3199,61.1,0.0011,0.0,0.06929]
[1744255235111,58.75,81538.094,61.1,0.00109,0.0,0.06835]
[1744255240116,58.75,81534.758,61.1,0.00108,0.0,0.06772]
[1744255245121,58.75,81532.7987,61.1,0.00107,0.0,0.06735]
[1744255251129,58.75,81547.5949,61.1,0.00112,0.0,0.07018]
[1744255253131,58.75,81555.9627,61.1,0.00115,0.0,0.07183]
[1744255256134,58.75,81563.3208,61.1,0.00117,0.0,0.07331]
[1744255258136,58.75,81577.5819,61.1,0.00123,0.0,0.07626]
[1744255259137,58.75,81584.8553,61.1,0.00125,0.0,0.0778]
[1744255264145,58.75,81616.6765,61.1,0.00138,0.0,0.08488]
[1744255269150,58.75,81633.132,61.1,0.00145,0.0,0.08875]
[1744255270151,58.75,81622.1828,61.1,0.0014,0.0,0.08616]
[1744255275156,58.75,81599.156,61.1,0.00131,0.0,0.08091]
[1744255276157,58.75,81588.7646,61.1,0.00127,0.0,0.07864]
[1744255281162,58.75,81589.9523,61.1,0.00127,0.0,0.0789]
[1744255282163,58.75,81598.2982,61.1,0.0013,0.0,0.08072]
[1744255283164,58.75,81611.7147,61.1,0.00136,0.0,0.08374]
[1744255285166,58.75,81605.1157,61.1,0.00133,0.0,0.08224]
[1744255288571,58.75,81610.6304,61.1,0.00135,0.0,0.08349]
[1744255291592,58.75,81609.4109,61.1,0.00132,0.0,0.08172]
[1744255296177,58.75,81615.1826,61.1,0.00135,0.0,0.08302]
[1744255297634,58.75,81628.0728,61.1,0.0014,0.0,0.08599]
[1744255303185,58.75,81658.6683,61.1,0.00153,0.0,0.09343]
[1744255306697,58.75,81664.3344,61.1,0.00156,0.0,0.09486]
[1744255311732,58.75,81666.9867,61.1,0.00157,0.0,0.09554]
[1744255315760,58.75,81659.4003,61.1,0.00154,0.0,0.09361]
[1744255320795,58.75,81661.5178,61.1,0.00154,0.0,0.09415]
[1744255323816,58.75,81668.6052,61.1,0.00158,0.0,0.09596]
[1744255326837,58.75,81673.4634,61.1,0.0016,0.0,0.09722]
[1744255330865,58.75,81668.5232,61.1,0.00158,0.0,0.09594]
[1744255335900,58.75,81673.0577,61.1,0.0016,0.0,0.09711]
[1744255340937,58.75,81669.5962,61.1,0.00158,0.0,0.09621]
[1744255345973,58.75,81666.98,61.1,0.00157,0.0,0.09554]
[1744255350001,58.75,81661.3322,61.1,0.00154,0.0,0.0941]
[1744255351008,58.75,81656.4778,61.1,0.0015,0.0,0.09124]
[1744255353022,58.75,81651.3731,61.1,0.00147,0.0,0.08999]
[1744255355036,58.75,81642.6784,61.1,0.00144,0.0,0.08789]
[1744255357050,58.75,81636.2286,61.1,0.00141,0.0,0.08636]
[1744255359064,58.75,81627.8776,61.1,0.00137,0.0,0.08441]
[1744255362085,58.75,81622.8412,61.1,0.00135,0.0,0.08326]
[1744255364099,58.75,81612.3373,61.1,0.00131,0.0,0.0809]
[1744255369134,58.75,81603.6411,61.1,0.00128,0.0,0.07899]
[1744255374169,58.75,81601.4701,61.1,0.00127,0.0,0.07852]
[1744255379204,58.75,81599.0564,61.1,0.00126,0.0,0.07799]
[1744255382226,58.75,81606.3983,61.1,0.00129,0.0,0.07959]
[1744255383233,58.75,81617.4675,61.1,0.00133,0.0,0.08204]
[1744255384240,58.75,81625.6477,61.1,0.00137,0.0,0.0839]
[1744255389275,58.75,81629.3737,61.1,0.00138,0.0,0.08476]
[1744255394294,58.75,81621.2286,61.1,0.00135,0.0,0.08289]
[1744255395295,58.75,81615.1075,61.1,0.00132,0.0,0.08151]
[1744255396296,58.75,81608.1973,61.1,0.0013,0.0,0.07998]
[1744255397297,58.75,81602.4798,61.1,0.00127,0.0,0.07873]
[1744255398298,58.75,81593.5394,61.1,0.00124,0.0,0.07682]
[1744255403303,58.75,81598.1853,61.1,0.00126,0.0,0.07781]
[1744255407307,58.75,81585.203,61.1,0.00121,0.0,0.07507]
[1744255408308,58.75,81571.1701,61.1,0.00116,0.0,0.0722]
[1744255412312,58.75,81572.7115,61.1,0.00114,0.0,0.07117]
[1744255415315,58.75,81581.5575,61.1,0.00117,0.0,0.07294]
[1744255417317,58.75,81594.2034,61.1,0.00122,0.0,0.07555]
[1744255418318,58.75,81599.2818,61.1,0.00124,0.0,0.07662]
[1744255422322,58.75,81594.0645,61.1,0.00122,0.0,0.07552]
[1744255427328,58.75,81597.5751,61.1,0.00123,0.0,0.07626]
[1744255432333,58.75,81593.6823,61.1,0.00122,0.0,0.07544]
[1744255437338,58.75,81595.4434,61.1,0.00122,0.0,0.07581]
[1744255442343,58.75,81596.6518,61.1,0.00123,0.0,0.07606]
[1744255447348,58.75,81595.0198,61.1,0.00122,0.0,0.07572]
[1744255448349,58.75,81607.3751,61.1,0.00127,0.0,0.07835]
[1744255449350,58.75,81617.7267,61.1,0.00131,0.0,0.08062]
[1744255450351,58.75,81624.3862,61.1,0.00134,0.0,0.08211]
[1744255455356,58.75,81622.8804,61.1,0.00133,0.0,0.08177]
[1744255459360,58.75,81612.8472,61.1,0.00129,0.0,0.07954]
[1744255461803,58.75,81603.7922,61.1,0.00126,0.0,0.07758]
[1744255464824,58.75,81608.6138,61.1,0.00127,0.0,0.07862]
[1744255465831,58.75,81621.4325,61.1,0.00132,0.0,0.08144]
[1744255470866,58.75,81615.568,61.1,0.0013,0.0,0.08014]
[1744255471873,58.75,81616.5642,61.1,0.00128,0.0,0.0789]
[1744255474894,58.75,81611.3121,61.1,0.00126,0.0,0.07776]
[1744255479929,58.75,81608.5087,61.1,0.00125,0.0,0.07716]
[1744255484964,58.75,81608.9073,61.1,0.00125,0.0,0.07725]
[1744255490001,58.75,81608.0068,61.1,0.00125,0.0,0.07705]
[1744255492015,58.75,81600.5783,61.1,0.00122,0.0,0.07548]
[1744255492538,58.75,81600.5783,61.1,0.00122,0.0,0.07548]
[1744255495036,58.75,81605.3745,61.1,0.00124,0.0,0.07649]
[1744255500071,58.75,81602.4665,61.1,0.00123,0.0,0.07588]
[1744255505115,58.75,81602.3309,61.1,0.00123,0.0,0.07585]
[1744255506408,58.75,81594.98,61.1,0.0012,0.0,0.07432]
[1744255509143,58.75,81582.7809,61.1,0.00116,0.0,0.07184]
[1744255509550,58.75,81582.7809,61.1,0.00116,0.0,0.07184]
[1744255511157,58.75,81577.8937,61.1,0.00114,0.0,0.07086]
[1744255516192,58.75,81561.1251,61.1,0.00108,0.0,0.06761]
[1744255521853,58.75,81554.2765,61.1,0.00106,0.0,0.06632]
[1744255523241,58.75,81566.2979,61.1,0.0011,0.0,0.0686]
[1744255524248,58.75,81575.6293,61.1,0.00113,0.0,0.07041]
[1744255529283,58.75,81581.8359,61.1,0.00115,0.0,0.07165]
[1744255530290,58.75,81591.9941,61.1,0.00119,0.0,0.0737]
[1744255531297,58.75,81592.9042,61.1,0.00117,0.0,0.07252]
[1744255536332,58.75,81588.6529,61.1,0.00116,0.0,0.07166]
[1744255541369,58.75,81592.0088,61.1,0.00117,0.0,0.07234]
[1744255546405,58.75,81591.351,61.1,0.00117,0.0,0.07221]
[1744255551440,58.75,81598.4068,61.1,0.00119,0.0,0.07364]
[1744255556475,58.75,81604.3077,61.1,0.00121,0.0,0.07486]
[1744255561510,58.75,81605.7312,61.1,0.00122,0.0,0.07516]
[1744255566555,58.75,81579.8894,61.1,0.00113,0.0,0.06993]
[1744255567562,58.75,81572.179,61.1,0.0011,0.0,0.06843]
[1744255568569,58.75,81562.086,61.1,0.00107,0.0,0.06651]
[1744255573620,58.75,81573.139,61.1,0.0011,0.0,0.06861]
[1744255578655,58.75,81573.9277,61.1,0.00111,0.0,0.06877]
[1744255579818,58.75,81573.9277,61.1,0.00111,0.0,0.06877]
[1744255585707,58.75,81574.2134,61.1,0.00111,0.0,0.06882]
[1744255586919,58.75,81580.9257,61.1,0.00113,0.0,0.07013]
[1744255588727,58.75,81597.2588,61.1,0.00119,0.0,0.07341]
[1744255589734,58.75,81608.0496,61.1,0.00123,0.0,0.07564]
[1744255591748,58.75,81609.767,61.1,0.00121,0.0,0.0746]
[1744255593762,58.75,81617.7794,61.1,0.00124,0.0,0.07628]
[1744255594774,58.75,81636.1605,61.1,0.00131,0.0,0.08027]
[1744255595928,58.75,81653.8084,61.1,0.00138,0.0,0.08427]
[1744255598802,58.75,81665.5329,61.1,0.00143,0.0,0.08703]
[1744255603840,58.75,81670.7428,61.1,0.00145,0.0,0.08828]
[1744255608875,58.75,81668.4796,61.1,0.00144,0.0,0.08773]
[1744255610889,58.75,81661.9499,61.1,0.00142,0.0,0.08618]
[1744255613911,58.75,81656.3344,61.1,0.00139,0.0,0.08486]
[1744255615924,58.75,81649.796,61.1,0.00137,0.0,0.08335]
[1744255616389,58.75,81649.796,61.1,0.00137,0.0,0.08335]
[1744255621962,58.75,81646.6964,61.1,0.00135,0.0,0.08264]
[1744255626968,58.75,81652.2261,61.1,0.00138,0.0,0.08391]
[1744255631973,58.75,81648.6754,61.1,0.00136,0.0,0.08309]
[1744255636978,58.75,81647.0852,61.1,0.00135,0.0,0.08273]
[1744255641984,58.75,81649.5673,61.1,0.00136,0.0,0.0833]
[1744255644986,58.75,81657.9462,61.1,0.0014,0.0,0.08524]
[1744255649991,58.75,81659.5306,61.1,0.00141,0.0,0.08561]
[1744255651993,58.75,81658.9951,61.1,0.00138,0.0,0.08393]
[1744255656998,58.75,81658.7165,61.1,0.00138,0.0,0.08387]
[1744255659133,58.75,81658.5793,61.1,0.00138,0.0,0.08384]
[1744255665006,58.75,81658.2853,61.1,0.00138,0.0,0.08377]
[1744255670011,58.75,81658.1521,61.1,0.00138,0.0,0.08374]
[1744255671017,58.75,81652.1604,61.1,0.00135,0.0,0.08236]
[1744255672018,58.75,81643.706,61.1,0.00132,0.0,0.08046]
[1744255674020,58.75,81637.4798,61.1,0.00129,0.0,0.07908]
[1744255678363,58.75,81618.0441,61.1,0.00122,0.0,0.07492]
[1744255679370,58.75,81605.1849,61.1,0.00117,0.0,0.07228]
[1744255683031,58.75,81611.915,61.1,0.0012,0.0,0.07365]
[1744255683911,58.75,81611.915,61.1,0.0012,0.0,0.07365]
[1744255685413,58.75,81624.543,61.1,0.00124,0.0,0.07629]
[1744255690039,58.75,81634.9553,61.1,0.00128,0.0,0.07853]
[1744255691457,58.75,81623.2103,61.1,0.00124,0.0,0.07601]
[1744255692464,58.75,81612.7131,61.1,0.0012,0.0,0.07381]
[1744255697499,58.75,81613.1971,61.1,0.0012,0.0,0.07391]
[1744255700520,58.75,81619.0788,61.1,0.00122,0.0,0.07514]
[1744255706056,58.75,81622.7274,61.1,0.00124,0.0,0.07591]
[1744255707569,58.75,81628.0261,61.1,0.00126,0.0,0.07703]
[1744255712604,58.75,81633.5421,61.1,0.00125,0.0,0.07678]
[1744255717639,58.75,81623.4458,61.1,0.00122,0.0,0.07464]
[1744255722674,58.75,81625.5283,61.1,0.00122,0.0,0.07508]
[1744255725695,58.75,81618.3687,61.1,0.0012,0.0,0.07359]
[1744255728718,58.75,81611.3578,61.1,0.00117,0.0,0.07216]
[1744255734017,58.75,81609.1121,61.1,0.00116,0.0,0.0717]
[1744255734087,58.75,81602.3819,61.1,0.00114,0.0,0.07036]
[1744255735767,58.75,81592.7968,61.1,0.00111,0.0,0.06848]
[1744255736774,58.75,81580.5552,61.1,0.00107,0.0,0.06615]
[1744255739795,58.75,81566.6557,61.1,0.00102,0.0,0.06359]
[1744255744832,58.75,81568.9081,61.1,0.00103,0.0,0.064]
[1744255746847,58.75,81577.313,61.1,0.00106,0.0,0.06555]
[1744255748860,58.75,81583.8528,61.1,0.00108,0.0,0.06677]
[1744255749867,58.75,81577.6909,61.1,0.00106,0.0,0.06562]
[1744255754903,58.75,81574.166,61.1,0.00105,0.0,0.06496]
[1744255759114,58.75,81566.5357,61.1,0.00102,0.0,0.06357]
[1744255762959,58.75,81557.6643,61.1,0.00099,0.0,0.06198]
[1744255768000,58.75,81561.7313,61.1,0.00101,0.0,0.0627]
[1744255769877,58.75,81565.3652,61.1,0.00102,0.0,0.06336]
[1744255771021,58.75,81564.7876,61.1,0.001,0.0,0.06203]
[1744255776056,58.75,81568.2185,61.1,0.00101,0.0,0.06264]
[1744255781091,58.75,81565.9899,61.1,0.001,0.0,0.06224]
[1744255786126,58.75,81565.278,61.1,0.001,0.0,0.06212]
[1744255791147,58.75,81568.3393,61.1,0.00101,0.0,0.06266]
[1744255796152,58.75,81571.6674,61.1,0.00102,0.0,0.06326]
[1744255800159,58.75,81596.4663,61.1,0.0011,0.0,0.06788]
[1744255801160,58.75,81612.2458,61.1,0.00115,0.0,0.07097]
[1744255805164,58.75,81617.5783,61.1,0.00117,0.0,0.07204]
[1744255807166,58.75,81622.6158,61.1,0.00119,0.0,0.07307]
[1744255812172,58.75,81626.5788,61.1,0.0012,0.0,0.07389]
[1744255814173,58.75,81612.2381,61.1,0.00115,0.0,0.07097]
[1744255816431,58.75,81603.92,61.1,0.00112,0.0,0.06932]
[1744255818180,58.75,81608.8575,61.1,0.00114,0.0,0.0703]
[1744255822184,58.75,81602.7474,61.1,0.00112,0.0,0.06909]
[1744255823185,58.75,81611.2949,61.1,0.00115,0.0,0.07078]
[1744255826188,58.75,81617.2435,61.1,0.00117,0.0,0.07198]
[1744255831193,58.75,81620.6829,61.1,0.00116,0.0,0.0713]
[1744255833197,58.75,81613.7927,61.1,0.00114,0.0,0.06993]
[1744255835199,58.75,81591.506,61.1,0.00106,0.0,0.06564]
[1744255836200,58.75,81584.2063,61.1,0.00104,0.0,0.06429]
[1744255838202,58.75,81576.4567,61.1,0.00101,0.0,0.06289]
[1744255843207,58.75,81579.677,61.1,0.00102,0.0,0.06347]
[1744255848212,58.75,81578.0109,61.1,0.00102,0.0,0.06317]
[1744255853217,58.75,81577.069,61.1,0.00102,0.0,0.063]
[1744255854218,58.75,81572.376,61.1,0.001,0.0,0.06216]
[1744255859225,58.75,81565.3923,61.1,0.00098,0.0,0.06092]
[1744255864231,58.75,81559.9394,61.1,0.00096,0.0,0.05998]
[1744255867234,58.75,81567.4661,61.1,0.00099,0.0,0.06129]
[1744255870237,58.75,81573.2872,61.1,0.001,0.0,0.06232]
[1744255875243,58.75,81570.2813,61.1,0.00099,0.0,0.06178]
[1744255878246,58.75,81563.0228,61.1,0.00097,0.0,0.06051]
[1744255883252,58.75,81562.1125,61.1,0.00097,0.0,0.06035]
[1744255888257,58.75,81558.6689,61.1,0.00096,0.0,0.05976]
[1744255893262,58.75,81562.7455,61.1,0.00095,0.0,0.05927]
[1744255895264,58.75,81557.6755,61.1,0.00094,0.0,0.05841]
[1744255900269,58.75,81558.2063,61.1,0.00094,0.0,0.0585]
[1744255905274,58.75,81558.4637,61.1,0.00094,0.0,0.05855]
[1744255910279,58.75,81559.5719,61.1,0.00094,0.0,0.05873]
[1744255914283,58.75,81549.4277,61.1,0.00091,0.0,0.05704]
[1744255915284,58.75,81542.3059,61.1,0.00089,0.0,0.05587]
[1744255920289,58.75,81544.3766,61.1,0.0009,0.0,0.05621]
[1744255923292,58.75,81536.7056,61.1,0.00088,0.0,0.05497]
[1744255929142,58.75,81533.2503,61.1,0.00087,0.0,0.05442]
[1744255931300,58.75,81510.2496,61.1,0.00081,0.0,0.05089]
[1744255937200,58.75,81495.3027,61.1,0.00077,0.0,0.04871]
[1744255940221,58.75,81487.7501,61.1,0.00075,0.0,0.04764]
[1744255945280,58.75,81486.7037,61.1,0.00075,0.0,0.04749]
[1744255947293,58.75,81481.2999,61.1,0.00074,0.0,0.04674]
[1744255948300,58.75,81468.6619,61.1,0.00071,0.0,0.04502]
[1744255948400,58.75,81468.6619,61.1,0.00071,0.0,0.04502]
[1744255950314,58.75,81462.5429,61.1,0.00069,0.0,0.04421]
[1744255951321,58.75,81462.5429,61.1,0.00068,0.0,0.04329]
[1744255953335,58.75,81456.6452,61.1,0.00067,0.0,0.04253]
[1744255956356,58.75,81448.0363,61.1,0.00065,0.0,0.04145]
[1744255958553,58.75,81449.5623,61.1,0.00065,0.0,0.04164]
[1744255964411,58.75,81453.6628,61.1,0.00066,0.0,0.04216]
[1744255969416,58.75,81451.6192,61.1,0.00066,0.0,0.0419]
[1744255973420,58.75,81459.1482,61.1,0.00067,0.0,0.04285]
[1744255975422,58.75,81464.6667,61.1,0.00068,0.0,0.04356]
[1744255979426,58.75,81469.7266,61.1,0.00069,0.0,0.04422]
[1744255982429,58.75,81475.8062,61.1,0.00071,0.0,0.04503]
[1744255987434,58.75,81476.094,61.1,0.00071,0.0,0.04507]
[1744255988435,58.75,81484.9952,61.1,0.00073,0.0,0.04627]
[1744255989436,58.75,81491.7735,61.1,0.00075,0.0,0.04721]
[1744255994441,58.75,81491.3636,61.1,0.00074,0.0,0.04716]
[1744255999446,58.75,81491.7108,61.1,0.00075,0.0,0.0472]
[1744256004451,58.75,81488.4203,61.1,0.00074,0.0,0.04675]
[1744256009456,58.75,81487.5733,61.1,0.00074,0.0,0.04663]
[1744256011458,58.75,81489.0351,61.1,0.00072,0.0,0.04586]
[1744256016463,58.75,81484.4681,61.1,0.00071,0.0,0.04524]
[1744256021468,58.75,81485.2069,61.1,0.00072,0.0,0.04534]
[1744256026473,58.75,81483.4862,61.1,0.00071,0.0,0.04511]
[1744256031478,58.75,81486.1131,61.1,0.00072,0.0,0.04546]
[1744256036483,58.75,81486.2952,61.1,0.00072,0.0,0.04549]
[1744256041488,58.75,81488.8598,61.1,0.00072,0.0,0.04584]
[1744256046493,58.75,81490.1361,61.1,0.00073,0.0,0.04601]
[1744256048506,58.75,81495.8579,61.1,0.00074,0.0,0.0468]
[1744256051509,58.75,81500.7325,61.1,0.00075,0.0,0.04748]
[1744256053511,58.75,81511.8081,61.1,0.00078,0.0,0.04906]
[1744256054512,58.75,81521.9874,61.1,0.0008,0.0,0.05055]
[1744256055513,58.75,81529.8362,61.1,0.00082,0.0,0.05173]
[1744256059517,58.75,81538.0723,61.1,0.00085,0.0,0.05299]
[1744256064522,58.75,81536.8843,61.1,0.00084,0.0,0.05281]
[1744256069527,58.75,81536.1075,61.1,0.00084,0.0,0.05269]
[1744256071529,58.75,81536.0934,61.1,0.00082,0.0,0.05161]
[1744256073531,58.75,81545.4581,61.1,0.00085,0.0,0.05305]
[1744256074532,58.75,81551.1706,61.1,0.00086,0.0,0.05394]
[1744256075533,58.75,81555.9784,61.1,0.00088,0.0,0.05471]
[1744256077535,58.75,81563.4366,61.1,0.0009,0.0,0.05591]
[1744256080540,58.75,81579.8799,61.1,0.00095,0.0,0.05865]
[1744256081541,58.75,81584.9609,61.1,0.00096,0.0,0.05952]
[1744256085545,58.75,81589.7021,61.1,0.00098,0.0,0.06034]
[1744256087547,58.75,81582.2027,61.1,0.00095,0.0,0.05904]
[1744256092552,58.75,81576.3694,61.1,0.00094,0.0,0.05805]
[1744256095335,58.75,81569.9472,61.1,0.00092,0.0,0.05698]
[1744256100370,58.75,81564.7137,61.1,0.0009,0.0,0.05612]
[1744256101377,58.75,81559.4423,61.1,0.00089,0.0,0.05526]
[1744256103564,58.75,81549.5095,61.1,0.00086,0.0,0.05368]
[1744256108569,58.75,81549.4595,61.1,0.00086,0.0,0.05368]
[1744256114575,58.75,81549.0529,61.1,0.00086,0.0,0.05361]
[1744256117490,58.75,81529.0113,61.1,0.00081,0.0,0.05055]
[1744256118497,58.75,81521.2299,61.1,0.00079,0.0,0.0494]
[1744256123532,58.75,81530.9921,61.1,0.00081,0.0,0.05084]
[1744256124539,58.75,81535.7145,61.1,0.00082,0.0,0.05156]
[1744256129574,58.75,81528.4105,61.1,0.0008,0.0,0.05046]
[1744256131588,58.75,81530.9782,61.1,0.00079,0.0,0.0498]
[1744256135597,58.75,81526.1737,61.1,0.00078,0.0,0.04909]
[1744256140602,58.75,81539.4345,61.1,0.00082,0.0,0.05105]
[1744256142604,58.75,81533.9617,61.1,0.0008,0.0,0.05024]
[1744256144606,58.75,81539.9108,61.1,0.00082,0.0,0.05113]
[1744256147609,58.75,81545.1712,61.1,0.00083,0.0,0.05192]
[1744256152614,58.75,81543.7158,61.1,0.00083,0.0,0.0517]
[1744256154617,58.75,81526.4906,61.1,0.00078,0.0,0.04914]
[1744256155618,58.75,81515.8611,61.1,0.00076,0.0,0.04762]
[1744256159622,58.75,81510.5916,61.1,0.00074,0.0,0.04688]
[1744256164627,58.75,81509.8846,61.1,0.00074,0.0,0.04678]
[1744256165628,58.75,81514.7819,61.1,0.00075,0.0,0.04746]
[1744256167630,58.75,81519.7023,61.1,0.00077,0.0,0.04816]
[1744256172635,58.75,81523.792,61.1,0.00078,0.0,0.04875]
[1744256176639,58.75,81531.8641,61.1,0.0008,0.0,0.04993]
[1744256178641,58.75,81545.7659,61.1,0.00083,0.0,0.05201]
[1744256179642,58.75,81557.9082,61.1,0.00087,0.0,0.0539]
[1744256180643,58.75,81563.8126,61.1,0.00088,0.0,0.05484]
[1744256181644,58.75,81569.9861,61.1,0.0009,0.0,0.05584]
[1744256183646,58.75,81564.3408,61.1,0.00088,0.0,0.05493]
[1744256188651,58.75,81564.9048,61.1,0.00088,0.0,0.05502]
[1744256189652,58.75,81572.318,61.1,0.00091,0.0,0.05622]
[1744256191654,58.75,81573.7747,61.1,0.00089,0.0,0.05532]
[1744256194657,58.75,81578.47,61.1,0.00091,0.0,0.05608]
[1744256199076,58.75,81583.2392,61.1,0.00092,0.0,0.05687]
[1744256200663,58.75,81612.0958,61.1,0.00101,0.0,0.06184]
[1744256202665,58.75,81619.777,61.1,0.00103,0.0,0.06323]
[1744256207670,58.75,81618.5475,61.1,0.00103,0.0,0.063]
[1744256212675,58.75,81619.9104,61.1,0.00103,0.0,0.06325]
[1744256217680,58.75,81619.1083,61.1,0.00103,0.0,0.0631]
[1744256222685,58.75,81619.5449,61.1,0.00103,0.0,0.06318]
[1744256227690,58.75,81621.0494,61.1,0.00104,0.0,0.06346]
[1744256230693,58.75,81626.169,61.1,0.00105,0.0,0.0644]
[1744256234697,58.75,81620.3923,61.1,0.00103,0.0,0.06334]
[1744256239702,58.75,81620.0677,61.1,0.00103,0.0,0.06328]
[1744256242796,58.75,81609.9325,61.1,0.001,0.0,0.06145]
[1744256243797,58.75,81601.4273,61.1,0.00097,0.0,0.05996]
[1744256248802,58.75,81598.4692,61.1,0.00096,0.0,0.05945]
[1744256251805,58.75,81597.3013,61.1,0.00094,0.0,0.05805]
[1744256256810,58.75,81595.9202,61.1,0.00094,0.0,0.05782]
[1744256262524,58.75,81595.4561,61.1,0.00094,0.0,0.05774]
[1744256267559,58.75,81593.6796,61.1,0.00093,0.0,0.05744]
[1744256272594,58.75,81588.6637,61.1,0.00092,0.0,0.0566]
[1744256277629,58.75,81588.8217,61.1,0.00092,0.0,0.05663]
[1744256282665,58.75,81587.7588,61.1,0.00091,0.0,0.05646]
[1744256287700,58.75,81588.7953,61.1,0.00092,0.0,0.05663]
[1744256292735,58.75,81588.6209,61.1,0.00092,0.0,0.0566]
[1744256297770,58.75,81594.1911,61.1,0.00093,0.0,0.05753]
[1744256298777,58.75,81599.0644,61.1,0.00095,0.0,0.05835]
[1744256303812,58.75,81598.4171,61.1,0.00095,0.0,0.05824]
[1744256308847,58.75,81596.1059,61.1,0.00094,0.0,0.05785]
[1744256310864,58.75,81602.8274,61.1,0.00096,0.0,0.05899]
[1744256311865,58.75,81602.7831,61.1,0.00094,0.0,0.05779]
[1744256316870,58.75,81606.7326,61.1,0.00095,0.0,0.05846]
[1744256321875,58.75,81606.9234,61.1,0.00095,0.0,0.0585]
[1744256326880,58.75,81606.3148,61.1,0.00095,0.0,0.05839]
[1744256331885,58.75,81607.1316,61.1,0.00095,0.0,0.05853]
[1744256336890,58.75,81610.5069,61.1,0.00096,0.0,0.05911]
[1744256339893,58.75,81616.9318,61.1,0.00098,0.0,0.06023]
[1744256342896,58.75,81622.3427,61.1,0.001,0.0,0.06118]
[1744256347901,58.75,81627.43,61.1,0.00102,0.0,0.06209]
[1744256352906,58.75,81627.2916,61.1,0.00101,0.0,0.06207]
[1744256357911,58.75,81628.6038,61.1,0.00102,0.0,0.0623]
[1744256362918,58.75,81629.9213,61.1,0.00102,0.0,0.06254]
[1744256367930,58.75,81637.0766,61.1,0.00105,0.0,0.06385]
[1744256368930,58.75,81644.7729,61.1,0.00107,0.0,0.06528]
[1744256373935,58.75,81649.6351,61.1,0.00107,0.0,0.06489]
[1744256375937,58.75,81655.362,61.1,0.00109,0.0,0.06597]
[1744256376938,58.75,81663.878,61.1,0.00112,0.0,0.06761]
[1744256377939,58.75,81668.9725,61.1,0.00113,0.0,0.06861]
[1744256379941,58.75,81674.7824,61.1,0.00115,0.0,0.06976]
[1744256381943,58.75,81682.3122,61.1,0.00118,0.0,0.07128]
[1744256386948,58.75,81682.6466,61.1,0.00118,0.0,0.07135]
[1744256391953,58.75,81693.6093,61.1,0.00122,0.0,0.07362]
[1744256392954,58.75,81698.3415,61.1,0.00124,0.0,0.07462]
[1744256398960,58.75,81712.5231,61.1,0.0013,0.0,0.07769]
[1744256400962,58.75,81721.6099,61.1,0.00133,0.0,0.07971]
[1744256403548,58.75,81726.8061,61.1,0.00136,0.0,0.08089]
[1744256408585,58.75,81724.6246,61.1,0.00135,0.0,0.08039]
[1744256413620,58.75,81724.9251,61.1,0.00135,0.0,0.08046]
[1744256416641,58.75,81716.9378,61.1,0.00132,0.0,0.07866]
[1744256417648,58.75,81711.015,61.1,0.00129,0.0,0.07735]
[1744256422683,58.75,81711.7662,61.1,0.00129,0.0,0.07752]
[1744256427718,58.75,81711.9413,61.1,0.0013,0.0,0.07756]
[1744256431746,58.75,81709.8083,61.1,0.00126,0.0,0.0756]
[1744256436914,58.75,81712.3899,61.1,0.00127,0.0,0.07616]
[1744256438795,58.75,81704.2651,61.1,0.00124,0.0,0.07441]
[1744256439802,58.75,81715.7018,61.1,0.00129,0.0,0.07688]
[1744256444837,58.75,81718.7477,61.1,0.0013,0.0,0.07754]
[1744256445844,58.75,81712.4333,61.1,0.00127,0.0,0.07616]
[1744256450884,58.75,81707.9354,61.1,0.00125,0.0,0.0752]
[1744256451892,58.75,81699.6965,61.1,0.00122,0.0,0.07345]
[1744256453906,58.75,81709.3533,61.1,0.00126,0.0,0.0755]
[1744256454913,58.75,81717.7407,61.1,0.00129,0.0,0.07732]
[1744256459948,58.75,81713.4836,61.1,0.00128,0.0,0.07639]
[1744256464985,58.75,81712.7292,61.1,0.00127,0.0,0.07623]
[1744256469014,58.75,81706.9262,61.1,0.00125,0.0,0.07498]
[1744256470021,58.75,81698.2963,61.1,0.00122,0.0,0.07316]
[1744256471028,58.75,81681.8977,61.1,0.00116,0.0,0.0698]
[1744256472036,58.75,81666.4019,61.1,0.0011,0.0,0.06675]
[1744256474044,58.75,81671.5238,61.1,0.00112,0.0,0.06775]
[1744256478048,58.75,81677.515,61.1,0.00114,0.0,0.06893]
[1744256483053,58.75,81678.4649,61.1,0.00114,0.0,0.06911]
[1744256488058,58.75,81679.7166,61.1,0.00115,0.0,0.06936]
[1744256491062,58.75,81682.1665,61.1,0.00114,0.0,0.06847]
[1744256494065,58.75,81690.0158,61.1,0.00116,0.0,0.07004]
[1744256499070,58.75,81694.9213,61.1,0.00118,0.0,0.07103]
[1744256504077,58.75,81697.4169,61.1,0.00119,0.0,0.07154]
[1744256509082,58.75,81698.9981,61.1,0.0012,0.0,0.07187]
[1744256514087,58.75,81700.0659,61.1,0.0012,0.0,0.07209]
[1744256519092,58.75,81701.1789,61.1,0.00121,0.0,0.07232]
[1744256522095,58.75,81709.6726,61.1,0.00124,0.0,0.0741]
[1744256527100,58.75,81709.854,61.1,0.00124,0.0,0.07413]
[1744256528440,58.75,81701.2748,61.1,0.00121,0.0,0.07234]
[1744256534107,58.75,81703.1634,61.1,0.00121,0.0,0.07273]
[1744256539517,58.75,81701.3041,61.1,0.00121,0.0,0.07234]
[1744256544552,58.75,81706.0871,61.1,0.00122,0.0,0.07334]
[1744256549587,58.75,81706.8787,61.1,0.00123,0.0,0.07351]
[1744256551124,58.75,81708.1302,61.1,0.00121,0.0,0.07232]
[1744256556636,58.75,81706.5718,61.1,0.0012,0.0,0.072]
[1744256562135,58.75,81705.799,61.1,0.0012,0.0,0.07184]
[1744256564703,58.75,81695.9246,61.1,0.00116,0.0,0.06982]
[1744256569738,58.75,81698.9574,61.1,0.00117,0.0,0.07044]
[1744256574773,58.75,81708.4906,61.1,0.00121,0.0,0.07239]
[1744256579809,58.75,81708.7534,61.1,0.00121,0.0,0.07245]
[1744256582168,58.75,81699.8349,61.1,0.00118,0.0,0.07062]
[1744256584170,58.75,81667.5648,61.1,0.00106,0.0,0.06432]
[1744256589880,58.75,81663.2611,61.1,0.00105,0.0,0.06352]
[1744256592183,58.75,81639.197,61.1,0.00097,0.0,0.05921]
[1744256597188,58.75,81651.1531,61.1,0.00101,0.0,0.06132]
[1744256603194,58.75,81658.8361,61.1,0.00103,0.0,0.06271]
[1744256608199,58.75,81661.1219,61.1,0.00104,0.0,0.06313]
[1744256611202,58.75,81660.5769,61.1,0.00102,0.0,0.06175]
[1744256613204,58.75,81654.3466,61.1,0.001,0.0,0.06063]
[1744256618209,58.75,81659.0265,61.1,0.00101,0.0,0.06147]
[1744256619210,58.75,81663.7105,61.1,0.00103,0.0,0.06231]
[1744256624215,58.75,81667.232,61.1,0.00104,0.0,0.06296]
[1744256625217,58.75,81673.8722,61.1,0.00106,0.0,0.06419]
[1744256630221,58.75,81676.6125,61.1,0.00107,0.0,0.0647]
[1744256636206,58.75,81675.9254,61.1,0.00107,0.0,0.06457]
[1744256640234,58.75,81664.2617,61.1,0.00103,0.0,0.06241]
[1744256645263,58.75,81656.0951,61.1,0.001,0.0,0.06094]
[1744256650270,58.75,81662.4732,61.1,0.00103,0.0,0.06209]
[1744256654274,58.75,81667.1024,61.1,0.00104,0.0,0.06293]
[1744256658278,58.75,81672.7561,61.1,0.00106,0.0,0.06398]
[1744256661281,58.75,81678.7327,61.1,0.00108,0.0,0.0651]
[1744256663283,58.75,81685.222,61.1,0.0011,0.0,0.06634]
[1744256667287,58.75,81690.1494,61.1,0.00112,0.0,0.0673]
[1744256671291,58.75,81690.28,61.1,0.0011,0.0,0.06597]
[1744256676296,58.75,81690.5496,61.1,0.0011,0.0,0.06602]
[1744256681301,58.75,81690.1823,61.1,0.0011,0.0,0.06595]
[1744256686306,58.75,81690.3413,61.1,0.0011,0.0,0.06598]
[1744256691311,58.75,81685.8678,61.1,0.00108,0.0,0.06512]
[1744256696316,58.75,81688.4893,61.1,0.00109,0.0,0.06562]
[1744256701321,58.75,81686.4086,61.1,0.00108,0.0,0.06523]
[1744256707327,58.75,81674.1248,61.1,0.00104,0.0,0.06293]
[1744256709329,58.75,81681.2796,61.1,0.00107,0.0,0.06426]
[1744256712332,58.75,81687.5656,61.1,0.00109,0.0,0.06545]
[1744256715335,58.75,81678.2382,61.1,0.00106,0.0,0.06369]
[1744256718338,58.75,81672.7152,61.1,0.00104,0.0,0.06267]
[1744256723343,58.75,81672.2631,61.1,0.00104,0.0,0.06259]
[1744256726346,58.75,81664.2258,61.1,0.00101,0.0,0.06113]
[1744256727347,58.75,81669.0035,61.1,0.00103,0.0,0.06199]
[1744256729349,58.75,81677.6844,61.1,0.00105,0.0,0.06359]
[1744256731351,58.75,81676.5127,61.1,0.00103,0.0,0.06208]
[1744256736356,58.75,81677.3871,61.1,0.00103,0.0,0.06223]
[1744256741361,58.75,81680.4284,61.1,0.00104,0.0,0.06279]
[1744256744364,58.75,81686.7305,61.1,0.00106,0.0,0.06396]
[1744256747367,58.75,81692.222,61.1,0.00108,0.0,0.065]
[1744256750370,58.75,81699.7115,61.1,0.00111,0.0,0.06643]
[1744256756376,58.75,81706.5345,61.1,0.00113,0.0,0.06776]
[1744256761382,58.75,81708.8733,61.1,0.00114,0.0,0.06822]
[1744256766387,58.75,81708.7602,61.1,0.00114,0.0,0.0682]
[1744256769150,58.75,81716.0998,61.1,0.00117,0.0,0.06967]
[1744256770158,58.75,81724.8014,61.1,0.0012,0.0,0.07144]
[1744256771393,58.75,81730.6648,61.1,0.00122,0.0,0.07266]
[1744256774396,58.75,81740.2746,61.1,0.00126,0.0,0.0747]
[1744256778410,58.75,81757.7536,61.1,0.00133,0.0,0.07854]
[1744256783415,58.75,81757.8645,61.1,0.00133,0.0,0.07856]
[1744256787419,58.75,81763.4583,61.1,0.00135,0.0,0.07983]
[1744256791426,58.75,81751.1027,61.1,0.00128,0.0,0.07554]
[1744256793429,58.75,81744.4671,61.1,0.00125,0.0,0.07411]
[1744256798434,58.75,81732.3832,61.1,0.0012,0.0,0.07157]
[1744256800373,58.75,81727.1243,61.1,0.00118,0.0,0.07048]
[1744256802387,58.75,81733.7937,61.1,0.00121,0.0,0.07186]
[1744256807422,58.75,81732.6153,61.1,0.0012,0.0,0.07161]
[1744256810443,58.75,81726.2674,61.1,0.00118,0.0,0.07031]
[1744256815451,58.75,81724.9204,61.1,0.00118,0.0,0.07004]
[1744256820456,58.75,81727.9068,61.1,0.00119,0.0,0.07064]
[1744256825461,58.75,81731.7155,61.1,0.0012,0.0,0.07143]
[1744256827463,58.75,81738.5453,61.1,0.00123,0.0,0.07285]
[1744256831467,58.75,81720.5605,61.1,0.00116,0.0,0.06915]
[1744256832468,58.75,81715.3943,61.1,0.00114,0.0,0.06812]
[1744256835471,58.75,81707.6016,61.1,0.00111,0.0,0.0666]
[1744256836472,58.75,81702.1591,61.1,0.00109,0.0,0.06555]
[1744256841477,58.75,81707.0116,61.1,0.00111,0.0,0.06648]
[1744256846482,58.75,81704.1738,61.1,0.0011,0.0,0.06593]
[1744256851487,58.75,81701.0181,61.1,0.00107,0.0,0.06399]
[1744256856492,58.75,81703.3834,61.1,0.00108,0.0,0.06444]
[1744256859495,58.75,81694.4965,61.1,0.00105,0.0,0.06278]
[1744256860496,58.75,81680.6224,61.1,0.001,0.0,0.06026]
[1744256865501,58.75,81678.7954,61.1,0.00099,0.0,0.05994]
[1744256868504,58.75,81684.0009,61.1,0.00101,0.0,0.06087]
[1744256872508,58.75,81690.5182,61.1,0.00103,0.0,0.06205]
[1744256877513,58.75,81687.6653,61.1,0.00102,0.0,0.06153]
[1744256881940,58.75,81672.6731,61.1,0.00098,0.0,0.05886]
[1744256882947,58.75,81661.9281,61.1,0.00094,0.0,0.05702]
[1744256887982,58.75,81663.5507,61.1,0.00095,0.0,0.05729]
[1744256893529,58.75,81658.3682,61.1,0.00093,0.0,0.05642]
[1744256899059,58.75,81652.0897,61.1,0.00091,0.0,0.05537]
[1744256904094,58.75,81650.9678,61.1,0.00091,0.0,0.05519]
[1744256909129,58.75,81654.4406,61.1,0.00092,0.0,0.05576]
[1744256911143,58.75,81654.6799,61.1,0.0009,0.0,0.05462]
[1744256916178,58.75,81655.705,61.1,0.0009,0.0,0.05479]
[1744256921213,58.75,81658.9094,61.1,0.00091,0.0,0.05531]
[1744256922220,58.75,81666.5269,61.1,0.00094,0.0,0.05658]
[1744256927255,58.75,81670.8831,61.1,0.00095,0.0,0.05732]
[1744256931284,58.75,81680.3981,61.1,0.00098,0.0,0.05896]
[1744256936319,58.75,81679.6828,61.1,0.00098,0.0,0.05884]
[1744256941354,58.75,81676.4593,61.1,0.00097,0.0,0.05828]
[1744256943368,58.75,81684.9733,61.1,0.00099,0.0,0.05977]
[1744256948403,58.75,81687.2341,61.1,0.001,0.0,0.06017]
[1744256953439,58.75,81685.5062,61.1,0.001,0.0,0.05986]
[1744256955453,58.75,81680.0735,61.1,0.00098,0.0,0.05891]
[1744256958474,58.75,81675.1531,61.1,0.00096,0.0,0.05805]
[1744256962502,58.75,81670.2789,61.1,0.00095,0.0,0.05722]
[1744256967537,58.75,81669.9395,61.1,0.00095,0.0,0.05716]
[1744256971565,58.75,81669.6325,61.1,0.00093,0.0,0.0559]
[1744256976601,58.75,81669.4242,61.1,0.00093,0.0,0.05587]
[1744256978614,58.75,81657.82,61.1,0.00089,0.0,0.05396]
[1744256979615,58.75,81644.7469,61.1,0.00085,0.0,0.05188]
[1744256980616,58.75,81640.1949,61.1,0.00084,0.0,0.05118]
[1744256983619,58.75,81634.4441,61.1,0.00083,0.0,0.05029]
[1744256988624,58.75,81630.046,61.1,0.00081,0.0,0.04963]
[1744256993630,58.75,81632.9501,61.1,0.00082,0.0,0.05007]
[1744256998757,58.75,81633.0998,61.1,0.00082,0.0,0.05009]
[1744257003792,58.75,81637.885,61.1,0.00084,0.0,0.05082]
[1744257008827,58.75,81639.2206,61.1,0.00084,0.0,0.05102]
[1744257013863,58.75,81639.1495,61.1,0.00084,0.0,0.05101]
[1744257018898,58.75,81638.3024,61.1,0.00084,0.0,0.05088]
[1744257023933,58.75,81633.9077,61.1,0.00082,0.0,0.05021]
[1744257028968,58.75,81639.1319,61.1,0.00084,0.0,0.05101]
[1744257031989,58.75,81631.5281,61.1,0.0008,0.0,0.04877]
[1744257035010,58.75,81636.9956,61.1,0.00082,0.0,0.04958]
[1744257039038,58.75,81643.6276,61.1,0.00083,0.0,0.05059]
[1744257041052,58.75,81648.263,61.1,0.00085,0.0,0.0513]
[1744257046087,58.75,81648.1107,61.1,0.00085,0.0,0.05128]
[1744257051122,58.75,81641.5783,61.1,0.00083,0.0,0.05028]
[1744257055150,58.75,81635.7372,61.1,0.00081,0.0,0.0494]
[1744257060185,58.75,81640.4192,61.1,0.00082,0.0,0.0501]
[1744257065220,58.75,81641.9516,61.1,0.00083,0.0,0.05033]
[1744257067234,58.75,81647.2277,61.1,0.00084,0.0,0.05114]
[1744257071262,58.75,81655.5081,61.1,0.00087,0.0,0.05244]
[1744257074283,58.75,81660.1254,61.1,0.00088,0.0,0.05317]
[1744257076297,58.75,81671.2422,61.1,0.00091,0.0,0.05497]
[1744257077304,58.75,81679.0746,61.1,0.00094,0.0,0.05628]
[1744257082340,58.75,81678.036,61.1,0.00093,0.0,0.0561]
[1744257087374,58.75,81676.3672,61.1,0.00093,0.0,0.05583]
[1744257091402,58.75,81675.3141,61.1,0.0009,0.0,0.05446]
[1744257096440,58.75,81672.91,61.1,0.0009,0.0,0.05407]
[1744257098454,58.75,81661.1571,61.1,0.00086,0.0,0.05218]
[1744257099461,58.75,81652.5149,61.1,0.00084,0.0,0.05084]
[1744257101475,58.75,81645.3305,61.1,0.00082,0.0,0.04974]
[1744257105504,58.75,81649.8818,61.1,0.00083,0.0,0.05044]
[1744257110539,58.75,81651.2374,61.1,0.00084,0.0,0.05064]
[1744257115574,58.75,81652.4083,61.1,0.00084,0.0,0.05082]
[1744257118595,58.75,81657.5994,61.1,0.00085,0.0,0.05163]
[1744257123630,58.75,81661.3773,61.1,0.00086,0.0,0.05222]
[1744257124637,58.75,81635.9465,61.1,0.00079,0.0,0.04835]
[1744257129672,58.75,81634.9254,61.1,0.00079,0.0,0.0482]
[1744257131686,58.75,81644.5725,61.1,0.00082,0.0,0.04963]
[1744257132693,58.75,81654.3715,61.1,0.00084,0.0,0.05113]
[1744257137728,58.75,81656.5547,61.1,0.00085,0.0,0.05146]
[1744257142763,58.75,81656.0336,61.1,0.00085,0.0,0.05138]
[1744257147795,58.75,81657.1891,61.1,0.00085,0.0,0.05156]
[1744257151800,58.75,81657.5592,61.1,0.00083,0.0,0.0505]
[1744257155804,58.75,81647.0328,61.1,0.00081,0.0,0.04891]
[1744257160893,58.75,81650.2547,61.1,0.00082,0.0,0.04939]
[1744257165928,58.75,81654.0966,61.1,0.00083,0.0,0.04997]
[1744257170964,58.75,81654.3697,61.1,0.00083,0.0,0.05001]
[1744257175999,58.75,81653.8009,61.1,0.00082,0.0,0.04992]
[1744257181035,58.75,81654.2456,61.1,0.00083,0.0,0.04999]
[1744257184056,58.75,81669.3886,61.1,0.00087,0.0,0.05234]
[1744257189091,58.75,81673.0125,61.1,0.00088,0.0,0.05291]
[1744257193119,58.75,81665.5572,61.1,0.00086,0.0,0.05174]
[1744257194126,58.75,81660.9974,61.1,0.00084,0.0,0.05103]
[1744257197147,58.75,81655.3482,61.1,0.00083,0.0,0.05016]
[1744257198154,58.75,81645.2494,61.1,0.0008,0.0,0.04864]
[1744257200168,58.75,81650.4922,61.1,0.00082,0.0,0.04942]
[1744257205203,58.75,81649.2281,61.1,0.00081,0.0,0.04923]
[1744257208224,58.75,81655.1081,61.1,0.00083,0.0,0.05012]
[1744257211246,58.75,81658.0174,61.1,0.00082,0.0,0.04946]
[1744257212253,58.75,81664.6627,61.1,0.00084,0.0,0.05047]
[1744257217288,58.75,81667.8352,61.1,0.00084,0.0,0.05096]
[1744257222323,58.75,81668.2292,61.1,0.00085,0.0,0.05102]
[1744257227358,58.75,81667.9187,61.1,0.00085,0.0,0.05097]
[1744257232393,58.75,81662.4343,61.1,0.00083,0.0,0.05013]
[1744257237428,58.75,81660.7339,61.1,0.00083,0.0,0.04987]
[1744257242463,58.75,81659.7745,61.1,0.00082,0.0,0.04972]
[1744257247498,58.75,81663.1617,61.1,0.00083,0.0,0.05024]
[1744257252533,58.75,81658.9116,61.1,0.00082,0.0,0.04959]
[1744257257568,58.75,81659.4826,61.1,0.00082,0.0,0.04968]
[1744257262603,58.75,81663.8014,61.1,0.00083,0.0,0.05034]
[1744257267638,58.75,81661.0786,61.1,0.00083,0.0,0.04992]
[1744257270659,58.75,81667.5092,61.1,0.00084,0.0,0.05091]
[1744257271666,58.75,81668.215,61.1,0.00083,0.0,0.04989]
[1744257276701,58.75,81671.1512,61.1,0.00084,0.0,0.05034]
[1744257281736,58.75,81671.2343,61.1,0.00084,0.0,0.05035]
[1744257286771,58.75,81668.6852,61.1,0.00083,0.0,0.04996]
[1744257291808,58.75,81664.0206,61.1,0.00082,0.0,0.04926]
[1744257296843,58.75,81663.6741,61.1,0.00082,0.0,0.04921]
[1744257299864,58.75,81657.7832,61.1,0.0008,0.0,0.04833]
[1744257301878,58.75,81650.944,61.1,0.00078,0.0,0.04733]
[1744257306913,58.75,81649.8268,61.1,0.00078,0.0,0.04716]
[1744257311948,58.75,81648.5168,61.1,0.00078,0.0,0.04698]
[1744257312955,58.75,81643.4977,61.1,0.00076,0.0,0.04626]
[1744257315967,58.75,81648.7458,61.1,0.00078,0.0,0.04701]
[1744257320972,58.75,81649.3809,61.1,0.00078,0.0,0.0471]
[1744257323975,58.75,81654.794,61.1,0.00079,0.0,0.04789]
[1744257324976,58.75,81661.123,61.1,0.00081,0.0,0.04882]
[1744257329981,58.75,81665.5046,61.1,0.00082,0.0,0.04948]
[1744257332089,58.75,81681.0454,61.1,0.00084,0.0,0.05074]
[1744257336117,58.75,81686.1396,61.1,0.00086,0.0,0.05153]
[1744257341152,58.75,81688.4024,61.1,0.00087,0.0,0.05189]
[1744257346187,58.75,81689.2588,61.1,0.00087,0.0,0.05202]
[1744257352003,58.75,81687.1277,61.1,0.00086,0.0,0.05169]
[1744257353236,58.75,81682.1662,61.1,0.00085,0.0,0.05091]
[1744257358271,58.75,81682.4884,61.1,0.00085,0.0,0.05096]
[1744257363307,58.75,81687.9595,61.1,0.00086,0.0,0.05182]
[1744257368342,58.75,81686.6551,61.1,0.00086,0.0,0.05161]
[1744257373377,58.75,81685.0009,61.1,0.00086,0.0,0.05135]
[1744257378412,58.75,81684.9736,61.1,0.00086,0.0,0.05135]
[1744257383447,58.75,81686.6676,61.1,0.00086,0.0,0.05161]
[1744257388482,58.75,81687.7442,61.1,0.00086,0.0,0.05178]
[1744257391503,58.75,81686.2443,61.1,0.00084,0.0,0.05041]
[1744257397060,58.75,81684.7598,61.1,0.00084,0.0,0.05018]
[1744257402580,58.75,81684.5863,61.1,0.00084,0.0,0.05015]
[1744257407615,58.75,81683.6396,61.1,0.00083,0.0,0.05001]
[1744257412650,58.75,81682.7616,61.1,0.00083,0.0,0.04987]
[1744257417685,58.75,81682.424,61.1,0.00083,0.0,0.04982]
[1744257420706,58.75,81675.7363,61.1,0.00081,0.0,0.04881]
[1744257425741,58.75,81675.5166,61.1,0.00081,0.0,0.04878]
[1744257426748,58.75,81680.8482,61.1,0.00083,0.0,0.04958]
[1744257431783,58.75,81684.1763,61.1,0.00083,0.0,0.05009]
[1744257436818,58.75,81684.3845,61.1,0.00084,0.0,0.05012]
[1744257441853,58.75,81685.2055,61.1,0.00084,0.0,0.05025]
[1744257446888,58.75,81684.6963,61.1,0.00084,0.0,0.05017]
[1744257450916,58.75,81669.5123,61.1,0.0008,0.0,0.04789]
[1744257451923,58.75,81666.9192,61.1,0.00077,0.0,0.04644]
[1744257456958,58.75,81666.2178,61.1,0.00077,0.0,0.04634]
[1744257461993,58.75,81666.4653,61.1,0.00077,0.0,0.04637]
[1744257467028,58.75,81665.9544,61.1,0.00077,0.0,0.0463]
[1744257472142,58.75,81665.4173,61.1,0.00077,0.0,0.04622]
[1744257478105,58.75,81665.329,61.1,0.00077,0.0,0.04621]
[1744257483140,58.75,81665.601,61.1,0.00077,0.0,0.04625]
[1744257486161,58.75,81654.9574,61.1,0.00074,0.0,0.04475]
[1744257488164,58.75,81664.955,61.1,0.00077,0.0,0.04616]
[1744257493169,58.75,81668.4206,61.1,0.00077,0.0,0.04665]
[1744257496173,58.75,81673.8298,61.1,0.00079,0.0,0.04744]
[1744257501267,58.75,81675.4837,61.1,0.00079,0.0,0.04768]
[1744257506302,58.75,81676.3347,61.1,0.0008,0.0,0.04781]
[1744257511338,58.75,81675.4957,61.1,0.00078,0.0,0.04661]
[1744257516373,58.75,81678.834,61.1,0.00078,0.0,0.04709]
[1744257521408,58.75,81678.1141,61.1,0.00078,0.0,0.04698]
[1744257526443,58.75,81676.5964,61.1,0.00078,0.0,0.04676]
[1744257531478,58.75,81677.8399,61.1,0.00078,0.0,0.04694]
[1744257535506,58.75,81682.901,61.1,0.00079,0.0,0.04768]
[1744257540541,58.75,81678.8673,61.1,0.00078,0.0,0.04709]
[1744257545576,58.75,81679.0669,61.1,0.00078,0.0,0.04712]
[1744257550611,58.75,81682.748,61.1,0.00079,0.0,0.04766]
[1744257555647,58.75,81686.3993,61.1,0.0008,0.0,0.0482]
[1744257557236,58.75,81695.8855,61.1,0.00083,0.0,0.04963]
[1744257558672,58.75,81720.3076,61.1,0.0009,0.0,0.05348]
[1744257559679,58.75,81731.0865,61.1,0.00093,0.0,0.05526]
[1744257560686,58.75,81736.4195,61.1,0.00095,0.0,0.05617]
[1744257563707,58.75,81725.9466,61.1,0.00092,0.0,0.05441]
[1744257564714,58.75,81717.4094,61.1,0.00089,0.0,0.05301]
[1744257569749,58.75,81716.4686,61.1,0.00089,0.0,0.05286]
[1744257574784,58.75,81721.7666,61.1,0.00088,0.0,0.05253]
[1744257578812,58.75,81716.4429,61.1,0.00087,0.0,0.05168]
[1744257582840,58.75,81723.4794,61.1,0.00089,0.0,0.0528]
[1744257583847,58.75,81728.6325,61.1,0.0009,0.0,0.05364]
[1744257588882,58.75,81730.3534,61.1,0.00091,0.0,0.05392]
[1744257590896,58.75,81722.4809,61.1,0.00089,0.0,0.05264]
[1744257593919,58.75,81728.44,61.1,0.0009,0.0,0.05361]
[1744257594926,58.75,81734.7487,61.1,0.00092,0.0,0.05465]
[1744257600279,58.75,81737.5741,61.1,0.00093,0.0,0.05512]
[1744257606003,58.75,81726.5694,61.1,0.0009,0.0,0.0533]
[1744257608017,58.75,81731.8127,61.1,0.00091,0.0,0.05416]
[1744257613052,58.75,81739.6451,61.1,0.00094,0.0,0.05547]
[1744257615066,58.75,81744.8284,61.1,0.00095,0.0,0.05635]
[1744257616073,58.75,81750.12,61.1,0.00097,0.0,0.05726]
[1744257619094,58.75,81755.2492,61.1,0.00099,0.0,0.05816]
[1744257623125,58.75,81750.7201,61.1,0.00097,0.0,0.05737]
[1744257626146,58.75,81756.2323,61.1,0.00099,0.0,0.05833]
[1744257629167,58.75,81760.873,61.1,0.00101,0.0,0.05916]
[1744257631181,58.75,81763.3021,61.1,0.00099,0.0,0.05829]
[1744257634202,58.75,81768.0114,61.1,0.00101,0.0,0.05913]
[1744257635209,58.75,81780.7157,61.1,0.00105,0.0,0.06144]
[1744257636216,58.75,81792.7614,61.1,0.00109,0.0,0.06371]
[1744257637223,58.75,81805.8371,61.1,0.00114,0.0,0.06625]
[1744257642258,58.75,81804.1882,61.1,0.00113,0.0,0.06593]
[1744257643265,58.75,81798.5843,61.1,0.00111,0.0,0.06483]
[1744257645279,58.75,81804.6445,61.1,0.00114,0.0,0.06602]
[1744257646286,58.75,81809.0647,61.1,0.00115,0.0,0.0669]
[1744257651321,58.75,81793.1835,61.1,0.00109,0.0,0.06379]
[1744257653335,58.75,81788.0113,61.1,0.00108,0.0,0.06281]
[1744257655340,58.75,81793.3577,61.1,0.00109,0.0,0.06382]
[1744257657342,58.75,81787.0841,61.1,0.00107,0.0,0.06263]
[1744257662347,58.75,81789.9154,61.1,0.00108,0.0,0.06317]
[1744257667352,58.75,81792.2138,61.1,0.00109,0.0,0.0636]
[1744257669354,58.75,81797.464,61.1,0.00111,0.0,0.06461]
[1744257671356,58.75,81803.6171,61.1,0.00113,0.0,0.06582]
[1744257673358,58.75,81808.6517,61.1,0.00115,0.0,0.06681]
[1744257678363,58.75,81810.4025,61.1,0.00116,0.0,0.06716]
[1744257683555,58.75,81809.4992,61.1,0.00115,0.0,0.06698]
[1744257688590,58.75,81809.8387,61.1,0.00116,0.0,0.06705]
[1744257691611,58.75,81808.7692,61.1,0.00113,0.0,0.0654]
[1744257696647,58.75,81810.4045,61.1,0.00113,0.0,0.06572]
[1744257701685,58.75,81809.1386,61.1,0.00113,0.0,0.06548]
[1744257702692,58.75,81800.5004,61.1,0.0011,0.0,0.0638]
[1744257703699,58.75,81795.0195,61.1,0.00108,0.0,0.06275]
[1744257704706,58.75,81789.8171,61.1,0.00106,0.0,0.06178]
[1744257707727,58.75,81784.9642,61.1,0.00104,0.0,0.06088]
[1744257710748,58.75,81791.6549,61.1,0.00107,0.0,0.06212]
[1744257715783,58.75,81794.6929,61.1,0.00108,0.0,0.06269]
[1744257720818,58.75,81794.2465,61.1,0.00107,0.0,0.06261]
[1744257724846,58.75,81799.4054,61.1,0.00109,0.0,0.06359]
[1744257729881,58.75,81802.8074,61.1,0.00111,0.0,0.06424]
[1744257734916,58.75,81800.9585,61.1,0.0011,0.0,0.06389]
[1744257739951,58.75,81796.4808,61.1,0.00108,0.0,0.06303]
[1744257742972,58.75,81802.5368,61.1,0.0011,0.0,0.06419]
[1744257747000,58.75,81797.5146,61.1,0.00109,0.0,0.06323]
[1744257752035,58.75,81801.6254,61.1,0.00108,0.0,0.06262]
[1744257757070,58.75,81810.2981,61.1,0.00111,0.0,0.06428]
[1744257758077,58.75,81815.3104,61.1,0.00113,0.0,0.06526]
[1744257761098,58.75,81806.3765,61.1,0.00109,0.0,0.06353]
[1744257766133,58.75,81810.5406,61.1,0.00111,0.0,0.06433]
[1744257771169,58.75,81808.9087,61.1,0.0011,0.0,0.06401]
[1744257772176,58.75,81802.4467,61.1,0.00108,0.0,0.06278]
[1744257773290,58.75,81792.4979,61.1,0.00105,0.0,0.06092]
[1744257774631,58.75,81786.7078,61.1,0.00103,0.0,0.05986]
[1744257777634,58.75,81776.9226,61.1,0.00099,0.0,0.05811]
[1744257778635,58.75,81770.7721,61.1,0.00097,0.0,0.05703]
[1744257782639,58.75,81776.7098,61.1,0.00099,0.0,0.05807]
[1744257783640,58.75,81783.9841,61.1,0.00102,0.0,0.05937]
[1744257788645,58.75,81781.7333,61.1,0.00101,0.0,0.05896]
[1744257790647,58.75,81787.2166,61.1,0.00103,0.0,0.05995]
[1744257791648,58.75,81792.2951,61.1,0.00104,0.0,0.06088]
[1744257794651,58.75,81797.4522,61.1,0.00106,0.0,0.06184]
[1744257799656,58.75,81796.2963,61.1,0.00106,0.0,0.06162]
[1744257801658,58.75,81807.2957,61.1,0.0011,0.0,0.0637]
[1744257803660,58.75,81818.6079,61.1,0.00114,0.0,0.06591]
[1744257808665,58.75,81822.3245,61.1,0.00115,0.0,0.06665]
[1744257811668,58.75,81820.7655,61.1,0.00112,0.0,0.0649]
[1744257813670,58.75,81815.2879,61.1,0.0011,0.0,0.06384]
[1744257814671,58.75,81808.2944,61.1,0.00108,0.0,0.0625]
[1744257815673,58.75,81802.5891,61.1,0.00106,0.0,0.06143]
[1744257817674,58.75,81797.1932,61.1,0.00104,0.0,0.06044]
[1744257822679,58.75,81793.3653,61.1,0.00103,0.0,0.05974]
[1744257824681,58.75,81804.9879,61.1,0.00107,0.0,0.06188]
[1744257828685,58.75,81809.4497,61.1,0.00108,0.0,0.06272]
[1744257834628,58.75,81810.6229,61.1,0.00109,0.0,0.06294]
[1744257837649,58.75,81804.1478,61.1,0.00106,0.0,0.06172]
[1744257839663,58.75,81794.5646,61.1,0.00103,0.0,0.05995]
[1744257841678,58.75,81789.0555,61.1,0.00101,0.0,0.05896]
[1744257844700,58.75,81808.3204,61.1,0.00108,0.0,0.06251]
[1744257849709,58.75,81811.9829,61.1,0.00109,0.0,0.0632]
[1744257853714,58.75,81818.5509,61.1,0.00111,0.0,0.06447]
[1744257858718,58.75,81820.1646,61.1,0.00112,0.0,0.06478]
[1744257860720,58.75,81814.124,61.1,0.0011,0.0,0.06361]
[1744257865725,58.75,81814.9299,61.1,0.0011,0.0,0.06377]
[1744257870730,58.75,81814.7564,61.1,0.0011,0.0,0.06373]
[1744257871731,58.75,81813.1267,61.1,0.00107,0.0,0.06203]
[1744257876736,58.75,81817.8786,61.1,0.00109,0.0,0.06293]
[1744257881741,58.75,81814.7636,61.1,0.00108,0.0,0.06234]
[1744257882742,58.75,81819.1972,61.1,0.00109,0.0,0.06318]
[1744257886746,58.75,81824.9336,61.1,0.00111,0.0,0.06429]
[1744257891751,58.75,81825.2668,61.1,0.00111,0.0,0.06435]
[1744257896756,58.75,81829.3775,61.1,0.00113,0.0,0.06516]
[1744257901761,58.75,81827.7968,61.1,0.00112,0.0,0.06485]
[1744257906768,58.75,81828.7723,61.1,0.00113,0.0,0.06504]
[1744257911773,58.75,81826.9598,61.1,0.00112,0.0,0.06468]
[1744257916778,58.75,81828.2557,61.1,0.00113,0.0,0.06494]
[1744257922784,58.75,81832.6247,61.1,0.00114,0.0,0.0658]
[1744257925787,58.75,81838.1126,61.1,0.00116,0.0,0.06689]
[1744257930792,58.75,81836.5293,61.1,0.00116,0.0,0.06658]
[1744257931793,58.75,81837.2023,61.1,0.00113,0.0,0.06526]
[1744257936798,58.75,81836.8014,61.1,0.00113,0.0,0.06518]
[1744257941803,58.75,81836.9782,61.1,0.00113,0.0,0.06521]
[1744257943806,58.75,81842.1344,61.1,0.00115,0.0,0.06624]
[1744257944806,58.75,81851.8514,61.1,0.00119,0.0,0.0682]
[1744257947809,58.75,81845.5348,61.1,0.00117,0.0,0.06692]
[1744257952814,58.75,81846.1994,61.1,0.00117,0.0,0.06705]
[1744257956818,58.75,81851.8034,61.1,0.00119,0.0,0.06819]
[1744257961823,58.75,81852.7232,61.1,0.00119,0.0,0.06838]
[1744257966828,58.75,81854.1707,61.1,0.0012,0.0,0.06868]
[1744257971833,58.75,81853.1278,61.1,0.00119,0.0,0.06846]
[1744257976838,58.75,81851.23,61.1,0.00119,0.0,0.06807]
[1744257981843,58.75,81847.703,61.1,0.00117,0.0,0.06736]
[1744257986848,58.75,81847.5751,61.1,0.00117,0.0,0.06733]
[1744257991853,58.75,81847.5372,61.1,0.00115,0.0,0.06585]
[1744257997773,58.75,81849.2424,61.1,0.00115,0.0,0.06619]
[1744258001801,58.75,81857.8099,61.1,0.00119,0.0,0.06793]
[1744258003815,58.75,81862.1553,61.1,0.0012,0.0,0.06882]
[1744258004822,58.75,81875.497,61.1,0.00126,0.0,0.07163]
[1744258006836,58.75,81879.9459,61.1,0.00128,0.0,0.07259]
[1744258008850,58.75,81891.8157,61.1,0.00133,0.0,0.07521]
[1744258009857,58.75,81900.334,61.1,0.00136,0.0,0.07714]
[1744258012875,58.75,81908.1674,61.1,0.0014,0.0,0.07895]
[1744258017879,58.75,81904.2744,61.1,0.00138,0.0,0.07805]
[1744258022884,58.75,81886.7401,61.1,0.0013,0.0,0.07408]
[1744258026888,58.75,81861.3366,61.1,0.0012,0.0,0.06865]
[1744258027889,58.75,81851.8696,61.1,0.00116,0.0,0.06672]
[1744258032894,58.75,81851.1594,61.1,0.00116,0.0,0.06658]
[1744258038900,58.75,81853.9675,61.1,0.00117,0.0,0.06714]
[1744258039901,58.75,81865.1125,61.1,0.00122,0.0,0.06944]
[1744258044906,58.75,81865.4794,61.1,0.00122,0.0,0.06951]
[1744258049911,58.75,81865.1731,61.1,0.00122,0.0,0.06945]
[1744258051913,58.75,81866.262,61.1,0.00119,0.0,0.06816]
[1744258056918,58.75,81864.6857,61.1,0.00119,0.0,0.06783]
[1744258058920,58.75,81859.8729,61.1,0.00117,0.0,0.06685]
[1744258062924,58.75,81852.0114,61.1,0.00114,0.0,0.06528]
[1744258067931,58.75,81847.2142,61.1,0.00112,0.0,0.06434]
[1744258069933,58.75,81841.0998,61.1,0.0011,0.0,0.06315]
[1744258072936,58.75,81846.0232,61.1,0.00112,0.0,0.06411]
[1744258077941,58.75,81844.4867,61.1,0.00111,0.0,0.06381]
[1744258079943,58.75,81838.5433,61.1,0.00109,0.0,0.06266]
[1744258081945,58.75,81819.1188,61.1,0.00102,0.0,0.05905]
[1744258082946,58.75,81809.783,61.1,0.00099,0.0,0.05738]
[1744258086950,58.75,81804.6863,61.1,0.00097,0.0,0.05649]
[1744258087951,58.75,81795.7961,61.1,0.00095,0.0,0.05496]
[1744258088952,58.75,81791.1387,61.1,0.00093,0.0,0.05418]
[1744258089953,58.75,81781.3724,61.1,0.0009,0.0,0.05256]
[1744258090955,58.75,81766.9226,61.1,0.00086,0.0,0.05025]
[1744258094958,58.75,81772.6909,61.1,0.00087,0.0,0.05116]
[1744258099963,58.75,81773.5219,61.1,0.00088,0.0,0.05129]
[1744258104968,58.75,81771.2218,61.1,0.00087,0.0,0.05093]
[1744258107971,58.75,81754.4313,61.1,0.00082,0.0,0.04833]
[1744258111975,58.75,81751.5719,61.1,0.0008,0.0,0.04677]
[1744258114978,58.75,81757.0012,61.1,0.00081,0.0,0.04758]
[1744258115979,58.75,81762.1405,61.1,0.00082,0.0,0.04835]
[1744258119985,58.75,81754.5444,61.1,0.0008,0.0,0.04721]
[1744258124990,58.75,81750.0264,61.1,0.00079,0.0,0.04655]
[1744258129995,58.75,81749.7165,61.1,0.00079,0.0,0.0465]
[1744258135745,58.75,81750.1791,61.1,0.00079,0.0,0.04657]
[1744258140781,58.75,81734.8325,61.1,0.00075,0.0,0.04437]
[1744258143802,58.75,81741.3142,61.1,0.00077,0.0,0.04528]
[1744258148837,58.75,81739.9265,61.1,0.00076,0.0,0.04509]
[1744258153872,58.75,81739.52,61.1,0.00076,0.0,0.04503]
[1744258156893,58.75,81746.674,61.1,0.00078,0.0,0.04606]
[1744258160923,58.75,81752.9851,61.1,0.0008,0.0,0.04698]
[1744258163944,58.75,81757.3629,61.1,0.00081,0.0,0.04763]
[1744258165958,58.75,81762.4316,61.1,0.00083,0.0,0.0484]
[1744258170993,58.75,81763.5859,61.1,0.00083,0.0,0.04857]
[1744258172000,58.75,81762.0237,61.1,0.00081,0.0,0.0472]
[1744258176028,58.75,81757.3528,61.1,0.00079,0.0,0.04651]
[1744258181052,58.75,81757.8286,61.1,0.00079,0.0,0.04658]
[1744258186057,58.75,81758.5076,61.1,0.0008,0.0,0.04668]
[1744258191062,58.75,81758.0773,61.1,0.00079,0.0,0.04662]
[1744258196067,58.75,81758.0759,61.1,0.00079,0.0,0.04661]
[1744258201072,58.75,81757.5797,61.1,0.00079,0.0,0.04654]
[1744258206077,58.75,81762.1832,61.1,0.00081,0.0,0.04722]
[1744258211082,58.75,81764.248,61.1,0.00081,0.0,0.04753]
[1744258214085,58.75,81758.7181,61.1,0.0008,0.0,0.04671]
[1744258219090,58.75,81750.3265,61.1,0.00077,0.0,0.04549]
[1744258220091,58.75,81745.4579,61.1,0.00076,0.0,0.04479]
[1744258225096,58.75,81743.5804,61.1,0.00076,0.0,0.04453]
[1744258227098,58.75,81748.7776,61.1,0.00077,0.0,0.04527]
[1744258231104,58.75,81745.4155,61.1,0.00074,0.0,0.04371]
[1744258236109,58.75,81744.5523,61.1,0.00074,0.0,0.04359]
[1744258241114,58.75,81744.5461,61.1,0.00074,0.0,0.04359]
[1744258246119,58.75,81744.8758,61.1,0.00074,0.0,0.04364]
[1744258247120,58.75,81736.5219,61.1,0.00072,0.0,0.04249]
[1744258248121,58.75,81730.1003,61.1,0.0007,0.0,0.04163]
[1744258253126,58.75,81730.5896,61.1,0.00071,0.0,0.0417]
[1744258258131,58.75,81729.1794,61.1,0.0007,0.0,0.04151]
[1744258263136,58.75,81727.1567,61.1,0.0007,0.0,0.04124]
[1744258268141,58.75,81730.8494,61.1,0.00071,0.0,0.04173]
[1744258271144,58.75,81735.65,61.1,0.00072,0.0,0.04238]
[1744258276149,58.75,81735.0955,61.1,0.00072,0.0,0.0423]
[1744258281154,58.75,81736.8847,61.1,0.00072,0.0,0.04254]
[1744258286160,58.75,81732.2381,61.1,0.00071,0.0,0.04192]
[1744258288162,58.75,81723.869,61.1,0.00069,0.0,0.04081]
[1744258291165,58.75,81721.5169,61.1,0.00067,0.0,0.03951]
[1744258297171,58.75,81713.7762,61.1,0.00065,0.0,0.03854]
[1744258302912,58.75,81708.6583,61.1,0.00064,0.0,0.03791]
[1744258307947,58.75,81705.2934,61.1,0.00063,0.0,0.0375]
[1744258312983,58.75,81687.8498,61.1,0.00059,0.0,0.03543]
[1744258318019,58.75,81684.8639,61.1,0.00059,0.0,0.03509]
[1744258319026,58.75,81678.3654,61.1,0.00057,0.0,0.03435]
[1744258324063,58.75,81677.0526,61.1,0.00057,0.0,0.0342]
[1744258329098,58.75,81677.8464,61.1,0.00057,0.0,0.03429]
[1744258334133,58.75,81680.8542,61.1,0.00058,0.0,0.03463]
[1744258335141,58.75,81676.2272,61.1,0.00057,0.0,0.03411]
[1744258337154,58.75,81681.5653,61.1,0.00058,0.0,0.03471]
[1744258338161,58.75,81689.836,61.1,0.0006,0.0,0.03566]
[1744258343196,58.75,81691.8816,61.1,0.0006,0.0,0.0359]
[1744258348223,58.75,81693.085,61.1,0.0006,0.0,0.03604]
[1744258353229,58.75,81707.6312,61.1,0.00062,0.0,0.03684]
[1744258358234,58.75,81711.1777,61.1,0.00063,0.0,0.03727]
[1744258360236,58.75,81717.9385,61.1,0.00064,0.0,0.03809]
[1744258361237,58.75,81732.1187,61.1,0.00068,0.0,0.03988]
[1744258362238,58.75,81736.9357,61.1,0.00069,0.0,0.0405]
[1744258366242,58.75,81729.031,61.1,0.00067,0.0,0.03948]
[1744258367243,58.75,81722.8589,61.1,0.00065,0.0,0.03871]
[1744258372249,58.75,81723.5603,61.1,0.00066,0.0,0.03879]
[1744258377254,58.75,81723.8439,61.1,0.00066,0.0,0.03883]
[1744258382259,58.75,81715.9876,61.1,0.00064,0.0,0.03785]
[1744258383260,58.75,81720.9232,61.1,0.00065,0.0,0.03846]
[1744258388265,58.75,81725.3153,61.1,0.00066,0.0,0.03901]
[1744258393270,58.75,81723.073,61.1,0.00065,0.0,0.03873]
[1744258396273,58.75,81729.8993,61.1,0.00067,0.0,0.0396]
[1744258401278,58.75,81732.0003,61.1,0.00068,0.0,0.03986]
[1744258406283,58.75,81734.1477,61.1,0.00068,0.0,0.04014]
[1744258411288,58.75,81735.7166,61.1,0.00067,0.0,0.03935]
[1744258416294,58.75,81735.5982,61.1,0.00067,0.0,0.03934]
[1744258420298,58.75,81740.7027,61.1,0.00068,0.0,0.03999]
[1744258424303,58.75,81750.2179,61.1,0.0007,0.0,0.04124]
[1744258429308,58.75,81755.8168,61.1,0.00072,0.0,0.04198]
[1744258432311,58.75,81751.2681,61.1,0.0007,0.0,0.04137]
[1744258437316,58.75,81747.8682,61.1,0.0007,0.0,0.04092]
[1744258439318,58.75,81739.98,61.1,0.00068,0.0,0.0399]
[1744258440319,58.75,81734.1947,61.1,0.00066,0.0,0.03916]
[1744258445325,58.75,81731.3718,61.1,0.00066,0.0,0.0388]
[1744258447327,58.75,81724.0362,61.1,0.00064,0.0,0.03789]
[1744258452332,58.75,81723.1997,61.1,0.00064,0.0,0.03779]
[1744258457337,58.75,81724.406,61.1,0.00064,0.0,0.03793]
[1744258462342,58.75,81728.1268,61.1,0.00065,0.0,0.0384]
[1744258468348,58.75,81727.0492,61.1,0.00065,0.0,0.03826]
[1744258471090,58.75,81726.2201,61.1,0.00063,0.0,0.0372]
[1744258474355,58.75,81718.969,61.1,0.00061,0.0,0.03633]
[1744258476357,58.75,81680.4752,61.1,0.00054,0.0,0.03202]
[1744258478141,58.75,81675.0975,61.1,0.00053,0.0,0.03145]
[1744258479149,58.75,81664.9971,61.1,0.00051,0.0,0.03042]
[1744258480156,58.75,81660.1949,61.1,0.0005,0.0,0.02993]
[1744258482170,58.75,81666.1009,61.1,0.00051,0.0,0.03053]
[1744258487205,58.75,81664.9948,61.1,0.00051,0.0,0.03042]
[1744258492241,58.75,81664.623,61.1,0.00051,0.0,0.03038]
[1744258497276,58.75,81667.2705,61.1,0.00051,0.0,0.03065]
[1744258502311,58.75,81669.2489,61.1,0.00051,0.0,0.03085]
[1744258506339,58.75,81658.3849,61.1,0.0005,0.0,0.02975]
[1744258508353,58.75,81653.0535,61.1,0.00049,0.0,0.02923]
[1744258511374,58.75,81658.6358,61.1,0.0005,0.0,0.02978]
[1744258513388,58.75,81664.3958,61.1,0.00051,0.0,0.03036]
[1744258518401,58.75,81664.0642,61.1,0.00051,0.0,0.03032]
[1744258523406,58.75,81662.0127,61.1,0.0005,0.0,0.03012]
[1744258528411,58.75,81665.0355,61.1,0.00051,0.0,0.03042]
[1744258531414,58.75,81664.0391,61.1,0.00049,0.0,0.02953]
[1744258536419,58.75,81665.4199,61.1,0.00049,0.0,0.02966]
[1744258541424,58.75,81666.2475,61.1,0.0005,0.0,0.02975]
[1744258542425,58.75,81671.2012,61.1,0.00051,0.0,0.03024]
[1744258548431,58.75,81673.4523,61.1,0.00051,0.0,0.03047]
[1744258552435,58.75,81668.0351,61.1,0.0005,0.0,0.02992]
[1744258557440,58.75,81667.9997,61.1,0.0005,0.0,0.02992]
[1744258560443,58.75,81672.9887,61.1,0.00051,0.0,0.03042]
[1744258561444,58.75,81678.4879,61.1,0.00052,0.0,0.03098]
[1744258563446,58.75,81684.2239,61.1,0.00053,0.0,0.03158]
[1744258565448,58.75,81689.8164,61.1,0.00054,0.0,0.03217]
[1744258570453,58.75,81689.6085,61.1,0.00054,0.0,0.03215]
[1744258572455,58.75,81694.9193,61.1,0.00055,0.0,0.03272]
[1744258577460,58.75,81694.0408,61.1,0.00055,0.0,0.03262]
[1744258582465,58.75,81695.9887,61.1,0.00055,0.0,0.03283]
[1744258587470,58.75,81695.9958,61.1,0.00055,0.0,0.03283]
[1744258591474,58.75,81692.9211,61.1,0.00053,0.0,0.03166]
[1744258595478,58.75,81686.2079,61.1,0.00052,0.0,0.03096]
[1744258600483,58.75,81684.8192,61.1,0.00052,0.0,0.03082]
[1744258603486,58.75,81679.3773,61.1,0.00051,0.0,0.03026]
[1744258608491,58.75,81676.6871,61.1,0.0005,0.0,0.02999]
[1744258613496,58.75,81676.2651,61.1,0.0005,0.0,0.02995]
[1744258616499,58.75,81671.9591,61.1,0.00049,0.0,0.02952]
[1744258621504,58.75,81671.326,61.1,0.00049,0.0,0.02946]
[1744258626509,58.75,81672.399,61.1,0.00049,0.0,0.02957]
[1744258629512,58.75,81678.844,61.1,0.00051,0.0,0.03021]
[1744258633516,58.75,81673.4748,61.1,0.0005,0.0,0.02967]
[1744258635518,58.75,81667.7858,61.1,0.00049,0.0,0.02911]
[1744258639265,58.75,81662.7089,61.1,0.00048,0.0,0.02862]
[1744258641279,58.75,81657.5931,61.1,0.00047,0.0,0.02814]
[1744258645307,58.75,81667.0683,61.1,0.00048,0.0,0.02904]
[1744258646314,58.75,81671.3753,61.1,0.00049,0.0,0.02947]
[1744258651349,58.75,81674.0691,61.1,0.00048,0.0,0.02895]
[1744258656384,58.75,81674.6927,61.1,0.00049,0.0,0.02901]
[1744258661421,58.75,81674.9478,61.1,0.00049,0.0,0.02903]
[1744258666456,58.75,81672.645,61.1,0.00048,0.0,0.02881]
[1744258671491,58.75,81672.5516,61.1,0.00048,0.0,0.0288]
[1744258676526,58.75,81677.9743,61.1,0.00049,0.0,0.02933]
[1744258677533,58.75,81672.8491,61.1,0.00048,0.0,0.02883]
[1744258682569,58.75,81675.7465,61.1,0.00049,0.0,0.02911]
[1744258684571,58.75,81681.4951,61.1,0.0005,0.0,0.02968]
[1744258689576,58.75,81681.5509,61.1,0.0005,0.0,0.02968]
[1744258693580,58.75,81699.2818,61.1,0.00053,0.0,0.0315]
[1744258697584,58.75,81704.3734,61.1,0.00054,0.0,0.03203]
[1744258701588,58.75,81698.7521,61.1,0.00053,0.0,0.03144]
[1744258702589,58.75,81685.6883,61.1,0.0005,0.0,0.0301]
[1744258707594,58.75,81683.5612,61.1,0.0005,0.0,0.02988]
[1744258708595,58.75,81672.9948,61.1,0.00048,0.0,0.02884]
[1744258711598,58.75,81676.6846,61.1,0.00048,0.0,0.02843]
[1744258714601,58.75,81682.2045,61.1,0.00049,0.0,0.02896]
[1744258719606,58.75,81684.038,61.1,0.00049,0.0,0.02914]
[1744258720607,58.75,81688.6235,61.1,0.0005,0.0,0.02959]
[1744258725613,58.75,81684.8345,61.1,0.00049,0.0,0.02922]
[1744258730618,58.75,81684.0973,61.1,0.00049,0.0,0.02915]
[1744258733621,58.75,81689.025,61.1,0.0005,0.0,0.02963]
[1744258737625,58.75,81684.4272,61.1,0.00049,0.0,0.02918]
[1744258742630,58.75,81681.8349,61.1,0.00048,0.0,0.02892]
[1744258746634,58.75,81676.4147,61.1,0.00048,0.0,0.0284]
[1744258751639,58.75,81680.6411,61.1,0.00048,0.0,0.02881]
[1744258756644,58.75,81680.5088,61.1,0.00048,0.0,0.0288]
[1744258761649,58.75,81676.5352,61.1,0.00048,0.0,0.02841]
[1744258766654,58.75,81676.2146,61.1,0.00047,0.0,0.02838]
[1744258769657,58.75,81681.5568,61.1,0.00048,0.0,0.0289]
[1744258771659,58.75,81679.3874,61.1,0.00047,0.0,0.02792]
[1744258776664,58.75,81678.7222,61.1,0.00047,0.0,0.02786]
[1744258778666,58.75,81686.3804,61.1,0.00048,0.0,0.02859]
[1744258783671,58.75,81687.8889,61.1,0.00048,0.0,0.02873]
[1744258788676,58.75,81686.4613,61.1,0.00048,0.0,0.02859]
[1744258793681,58.75,81686.626,61.1,0.00048,0.0,0.02861]
[1744258795683,58.75,81696.715,61.1,0.0005,0.0,0.0296]
[1744258797686,58.75,81701.5407,61.1,0.00051,0.0,0.03008]
[1744258798686,58.75,81705.8532,61.1,0.00051,0.0,0.03052]
[1744258799687,58.75,81710.3044,61.1,0.00052,0.0,0.03098]
[1744258801690,58.75,81716.5341,61.1,0.00054,0.0,0.03163]
[1744258802691,58.75,81722.0066,61.1,0.00055,0.0,0.03222]
[1744258806695,58.75,81733.6045,61.1,0.00057,0.0,0.03349]
[1744258808698,58.75,81747.9922,61.1,0.0006,0.0,0.03512]
[1744258809699,58.75,81754.5546,61.1,0.00061,0.0,0.03589]
[1744258810700,58.75,81768.3536,61.1,0.00064,0.0,0.03756]
[1744258811701,58.75,81773.3838,61.1,0.00066,0.0,0.03819]
[1744258813484,58.75,81779.3631,61.1,0.00067,0.0,0.03894]
[1744258814491,58.75,81775.1279,61.1,0.00066,0.0,0.03841]
[1744258817512,58.75,81768.4795,61.1,0.00064,0.0,0.03758]
[1744258820535,58.75,81760.2289,61.1,0.00063,0.0,0.03657]
[1744258822549,58.75,81750.3571,61.1,0.0006,0.0,0.0354]
[1744258823556,58.75,81742.7573,61.1,0.00059,0.0,0.03452]
[1744258828591,58.75,81743.1584,61.1,0.00059,0.0,0.03457]
[1744258831612,58.75,81738.7948,61.1,0.00056,0.0,0.03318]
[1744258833626,58.75,81750.2513,61.1,0.00059,0.0,0.03447]
[1744258838661,58.75,81749.651,61.1,0.00059,0.0,0.0344]
[1744258840677,58.75,81742.7203,61.1,0.00057,0.0,0.03362]
[1744258845712,58.75,81741.4278,61.1,0.00057,0.0,0.03347]
[1744258850745,58.75,81742.5936,61.1,0.00057,0.0,0.0336]
[1744258855750,58.75,81747.7309,61.1,0.00058,0.0,0.03418]
[1744258859755,58.75,81741.1608,61.1,0.00057,0.0,0.03344]
[1744258860756,58.75,81725.718,61.1,0.00054,0.0,0.03176]
[1744258865761,58.75,81728.4722,61.1,0.00054,0.0,0.03205]
[1744258870766,58.75,81732.0504,61.1,0.00055,0.0,0.03244]
[1744258874770,58.75,81726.1639,61.1,0.00054,0.0,0.03181]
[1744258879775,58.75,81721.0217,61.1,0.00053,0.0,0.03126]
[1744258882778,58.75,81728.6953,61.1,0.00054,0.0,0.03208]
[1744258887783,58.75,81727.1119,61.1,0.00054,0.0,0.03191]
[1744258891787,58.75,81728.9898,61.1,0.00053,0.0,0.03126]
[1744258896792,58.75,81728.437,61.1,0.00053,0.0,0.0312]
[1744258901797,58.75,81731.4189,61.1,0.00054,0.0,0.03152]
[1744258905801,58.75,81726.1604,61.1,0.00053,0.0,0.03096]
[1744258909805,58.75,81719.9238,61.1,0.00051,0.0,0.03032]
[1744258914810,58.75,81721.69,61.1,0.00052,0.0,0.0305]
[1744258919815,58.75,81722.0213,61.1,0.00052,0.0,0.03054]
[1744258921817,58.75,81731.0981,61.1,0.00053,0.0,0.03148]
[1744258924820,58.75,81740.4458,61.1,0.00055,0.0,0.03248]
[1744258929825,58.75,81742.0861,61.1,0.00056,0.0,0.03266]
[1744258934831,58.75,81738.7907,61.1,0.00055,0.0,0.0323]
[1744258938835,58.75,81743.1833,61.1,0.00056,0.0,0.03278]
[1744258943840,58.75,81745.1696,61.1,0.00056,0.0,0.033]
[1744258947844,58.75,81740.8123,61.1,0.00055,0.0,0.03252]
[1744258951848,58.75,81741.1034,61.1,0.00054,0.0,0.03169]
[1744258956854,58.75,81745.214,61.1,0.00055,0.0,0.03213]
[1744258961859,58.75,81743.4221,61.1,0.00054,0.0,0.03194]
[1744258962860,58.75,81732.3265,61.1,0.00052,0.0,0.03077]
[1744258967865,58.75,81730.6025,61.1,0.00052,0.0,0.03059]
[1744258972870,58.75,81730.2363,61.1,0.00052,0.0,0.03055]
[1744258978650,58.75,81732.8401,61.1,0.00052,0.0,0.03082]
[1744258981671,58.75,81738.0988,61.1,0.00053,0.0,0.03137]
[1744258984692,58.75,81731.5285,61.1,0.00052,0.0,0.03069]
[1744258989727,58.75,81729.7058,61.1,0.00052,0.0,0.0305]
[1744258994893,58.75,81727.0323,61.1,0.00051,0.0,0.03022]
[1744258998792,58.75,81722.7432,61.1,0.00051,0.0,0.02979]
[1744259003827,58.75,81723.0892,61.1,0.00051,0.0,0.02982]
[1744259008862,58.75,81728.0679,61.1,0.00051,0.0,0.03033]
[1744259011883,58.75,81730.9903,61.1,0.00051,0.0,0.02981]
[1744259016916,58.75,81733.5432,61.1,0.00051,0.0,0.03006]
[1744259020920,58.75,81739.6834,61.1,0.00052,0.0,0.0307]
[1744259022922,58.75,81746.3265,61.1,0.00054,0.0,0.03139]
[1744259027927,58.75,81747.4669,61.1,0.00054,0.0,0.03151]
[1744259028928,58.75,81753.5571,61.1,0.00055,0.0,0.03217]
[1744259033933,58.75,81756.7609,61.1,0.00056,0.0,0.03251]
[1744259034934,58.75,81760.9911,61.1,0.00056,0.0,0.03298]
[1744259039939,58.75,81763.1669,61.1,0.00057,0.0,0.03322]
[1744259041941,58.75,81767.9442,61.1,0.00058,0.0,0.03376]
[1744259043943,58.75,81781.9906,61.1,0.00061,0.0,0.03538]
[1744259044944,58.75,81790.7343,61.1,0.00063,0.0,0.03642]
[1744259045945,58.75,81800.9266,61.1,0.00065,0.0,0.03768]
[1744259046946,58.75,81805.475,61.1,0.00066,0.0,0.03825]
[1744259051952,58.75,81805.3024,61.1,0.00066,0.0,0.03823]
[1744259053953,58.75,81800.8358,61.1,0.00065,0.0,0.03766]
[1744259054954,58.75,81807.0159,61.1,0.00067,0.0,0.03844]
[1744259059959,58.75,81807.1475,61.1,0.00067,0.0,0.03846]
[1744259062962,58.75,81802.02,61.1,0.00065,0.0,0.03781]
[1744259067967,58.75,81801.3231,61.1,0.00065,0.0,0.03773]
[1744259069969,58.75,81794.6599,61.1,0.00064,0.0,0.0369]
[1744259070970,58.75,81789.4993,61.1,0.00063,0.0,0.03627]
[1744259071971,58.75,81789.0574,61.1,0.00061,0.0,0.03527]
[1744259076976,58.75,81791.193,61.1,0.00061,0.0,0.03552]
[1744259080980,58.75,81781.3473,61.1,0.00059,0.0,0.03437]
[1744259085985,58.75,81779.7686,61.1,0.00059,0.0,0.03419]
[1744259090990,58.75,81777.73,61.1,0.00058,0.0,0.03396]
[1744259093993,58.75,81773.201,61.1,0.00057,0.0,0.03344]
[1744259098998,58.75,81776.1997,61.1,0.00058,0.0,0.03378]
[1744259104005,58.75,81775.2197,61.1,0.00058,0.0,0.03367]
[1744259109010,58.75,81772.6647,61.1,0.00057,0.0,0.03338]
[1744259114015,58.75,81772.7379,61.1,0.00057,0.0,0.03339]
[1744259119020,58.75,81770.0729,61.1,0.00057,0.0,0.0331]
[1744259124025,58.75,81770.7506,61.1,0.00057,0.0,0.03317]
[1744259129030,58.75,81769.1875,61.1,0.00057,0.0,0.033]
[1744259131033,58.75,81769.1884,61.1,0.00055,0.0,0.03211]
[1744259135037,58.75,81758.3071,61.1,0.00053,0.0,0.03095]
[1744259138040,58.75,81765.5388,61.1,0.00054,0.0,0.03172]
[1744259143045,58.75,81769.5465,61.1,0.00055,0.0,0.03215]
[1744259148855,58.75,81769.4867,61.1,0.00055,0.0,0.03214]
[1744259152883,58.75,81781.3156,61.1,0.00058,0.0,0.03345]
[1744259155904,58.75,81776.9924,61.1,0.00057,0.0,0.03297]
[1744259159932,58.75,81781.1951,61.1,0.00058,0.0,0.03344]
[1744259164970,58.75,81782.0427,61.1,0.00058,0.0,0.03353]
[1744259166984,58.75,81774.2633,61.1,0.00056,0.0,0.03267]
[1744259172019,58.75,81769.5103,61.1,0.00055,0.0,0.03215]
[1744259176047,58.75,81764.7332,61.1,0.00054,0.0,0.03163]
[1744259181082,58.75,81765.8703,61.1,0.00054,0.0,0.03175]
[1744259186089,58.75,81765.4771,61.1,0.00054,0.0,0.03171]
[1744259191094,58.75,81762.573,61.1,0.00052,0.0,0.03055]
[1744259196099,58.75,81762.391,61.1,0.00052,0.0,0.03053]
[1744259201104,58.75,81761.5308,61.1,0.00052,0.0,0.03044]
[1744259206109,58.75,81761.1749,61.1,0.00052,0.0,0.0304]
[1744259211114,58.75,81761.1954,61.1,0.00052,0.0,0.03041]
[1744259216119,58.75,81761.5866,61.1,0.00052,0.0,0.03045]
[1744259221124,58.75,81763.7551,61.1,0.00053,0.0,0.03067]
[1744259226129,58.75,81763.5175,61.1,0.00053,0.0,0.03065]
[1744259231134,58.75,81763.4806,61.1,0.00053,0.0,0.03064]
[1744259236139,58.75,81756.6939,61.1,0.00051,0.0,0.02994]
[1744259241144,58.75,81754.1742,61.1,0.00051,0.0,0.02969]
[1744259246149,58.75,81754.4838,61.1,0.00051,0.0,0.02972]
[1744259251154,58.75,81759.4409,61.1,0.0005,0.0,0.0294]
[1744259256171,58.75,81726.9028,61.1,0.00045,0.0,0.02628]
[1744259257172,58.75,81721.9891,61.1,0.00044,0.0,0.02584]
[1744259262177,58.75,81719.0654,61.1,0.00043,0.0,0.02558]
[1744259263178,58.75,81713.461,61.1,0.00042,0.0,0.02509]
[1744259267182,58.75,81718.3549,61.1,0.00043,0.0,0.02552]
[1744259269184,58.75,81713.9849,61.1,0.00043,0.0,0.02513]
[1744259274189,58.75,81714.1165,61.1,0.00043,0.0,0.02514]
[1744259279194,58.75,81711.0952,61.1,0.00042,0.0,0.02488]
[1744259282197,58.75,81702.8875,61.1,0.00041,0.0,0.02418]
[1744259287202,58.75,81698.2624,61.1,0.0004,0.0,0.0238]
[1744259291206,58.75,81702.6945,61.1,0.00041,0.0,0.02417]
[1744259294209,58.75,81696.9591,61.1,0.0004,0.0,0.02369]
[1744259299214,58.75,81691.5726,61.1,0.00039,0.0,0.02325]
[1744259304219,58.75,81691.0721,61.1,0.00039,0.0,0.0232]
[1744259309224,58.75,81688.1433,61.1,0.00039,0.0,0.02297]
[1744259312007,58.75,81687.9419,61.1,0.00038,0.0,0.02229]
[1744259314021,58.75,81683.0177,61.1,0.00037,0.0,0.02191]
[1744259319056,58.75,81682.6393,61.1,0.00037,0.0,0.02188]
[1744259324092,58.75,81671.5792,61.1,0.00035,0.0,0.02104]
[1744259329127,58.75,81668.9308,61.1,0.00035,0.0,0.02084]
[1744259330134,58.75,81664.2926,61.1,0.00034,0.0,0.0205]
[1744259335169,58.75,81660.5421,61.1,0.00034,0.0,0.02023]
[1744259340204,58.75,81661.0998,61.1,0.00034,0.0,0.02027]
[1744259345239,58.75,81661.7365,61.1,0.00034,0.0,0.02032]
[1744259350265,58.75,81658.4752,61.1,0.00034,0.0,0.02009]
[1744259355270,58.75,81659.1494,61.1,0.00034,0.0,0.02013]
[1744259360275,58.75,81658.3251,61.1,0.00034,0.0,0.02008]
[1744259364279,58.75,81654.0873,61.1,0.00033,0.0,0.01978]
[1744259367282,58.75,81649.9228,61.1,0.00032,0.0,0.01948]
[1744259371286,58.75,81647.6776,61.1,0.00031,0.0,0.01875]
[1744259373288,58.75,81643.3654,61.1,0.00031,0.0,0.01847]
[1744259378293,58.75,81641.7289,61.1,0.00031,0.0,0.01836]
[1744259383298,58.75,81639.1946,61.1,0.0003,0.0,0.01819]
[1744259384299,58.75,81634.4549,61.1,0.0003,0.0,0.01789]
[1744259385300,58.75,81628.4818,61.1,0.00029,0.0,0.01751]
[1744259388303,58.75,81632.9242,61.1,0.0003,0.0,0.01779]
[1744259393308,58.75,81629.6011,61.1,0.00029,0.0,0.01758]
[1744259396311,58.75,81634.4549,61.1,0.0003,0.0,0.01789]
[1744259401316,58.75,81632.2243,61.1,0.00029,0.0,0.01774]
[1744259406321,58.75,81634.724,61.1,0.0003,0.0,0.0179]
[1744259411326,58.75,81632.7534,61.1,0.0003,0.0,0.01778]
[1744259416332,58.75,81635.3812,61.1,0.0003,0.0,0.01795]
[1744259417333,58.75,81640.5509,61.1,0.0003,0.0,0.01828]
[1744259421337,58.75,81645.9264,61.1,0.00031,0.0,0.01864]
[1744259426342,58.75,81643.963,61.1,0.00031,0.0,0.01851]
[1744259431347,58.75,81640.5346,61.1,0.0003,0.0,0.01773]
[1744259436352,58.75,81641.1874,61.1,0.0003,0.0,0.01777]
[1744259441357,58.75,81639.6748,61.1,0.00029,0.0,0.01767]
[1744259446362,58.75,81638.2087,61.1,0.00029,0.0,0.01758]
[1744259451367,58.75,81636.5339,61.1,0.00029,0.0,0.01748]
[1744259456372,58.75,81640.0121,61.1,0.00029,0.0,0.0177]
[1744259459375,58.75,81644.7653,61.1,0.0003,0.0,0.018]
[1744259460376,58.75,81651.1222,61.1,0.00031,0.0,0.01842]
[1744259465381,58.75,81647.858,61.1,0.0003,0.0,0.0182]
[1744259469385,58.75,81652.0767,61.1,0.00031,0.0,0.01848]
[1744259474390,58.75,81650.9053,61.1,0.00031,0.0,0.0184]
[1744259479395,58.75,81648.0201,61.1,0.0003,0.0,0.01821]
[1744259485221,58.75,81647.8686,61.1,0.0003,0.0,0.0182]
[1744259486228,58.75,81658.0882,61.1,0.00032,0.0,0.01888]
[1744259488242,58.75,81667.2124,61.1,0.00033,0.0,0.01951]
[1744259491266,58.75,81669.3226,61.1,0.00032,0.0,0.01907]
[1744259494287,58.75,81673.6002,61.1,0.00033,0.0,0.01937]
[1744259499322,58.75,81668.1054,61.1,0.00032,0.0,0.01899]
[1744259504357,58.75,81667.5148,61.1,0.00032,0.0,0.01895]
[1744259506371,58.75,81674.9725,61.1,0.00033,0.0,0.01946]
[1744259511406,58.75,81675.9637,61.1,0.00033,0.0,0.01953]
[1744259516438,58.75,81676.164,61.1,0.00033,0.0,0.01954]
[1744259519441,58.75,81667.2014,61.1,0.00032,0.0,0.01893]
[1744259524446,58.75,81667.3084,61.1,0.00032,0.0,0.01893]
[1744259527449,58.75,81672.5916,61.1,0.00032,0.0,0.0193]
[1744259532454,58.75,81675.8043,61.1,0.00033,0.0,0.01952]
[1744259537459,58.75,81673.4468,61.1,0.00032,0.0,0.01936]
[1744259542464,58.75,81670.9776,61.1,0.00032,0.0,0.01918]
[1744259546468,58.75,81675.1296,61.1,0.00033,0.0,0.01947]
[1744259551473,58.75,81671.7558,61.1,0.00031,0.0,0.01866]
[1744259556478,58.75,81671.2707,61.1,0.00031,0.0,0.01863]
[1744259558480,58.75,81667.0422,61.1,0.00031,0.0,0.01834]
[1744259563485,58.75,81666.3928,61.1,0.00031,0.0,0.0183]
[1744259568490,58.75,81667.2705,61.1,0.00031,0.0,0.01836]
[1744259573495,58.75,81666.7304,61.1,0.00031,0.0,0.01832]
[1744259578500,58.75,81668.7417,61.1,0.00031,0.0,0.01846]
[1744259583505,58.75,81674.1931,61.1,0.00032,0.0,0.01882]
[1744259588510,58.75,81670.2357,61.1,0.00031,0.0,0.01856]
[1744259593515,58.75,81669.8756,61.1,0.00031,0.0,0.01853]
[1744259598520,58.75,81665.5547,61.1,0.00031,0.0,0.01825]
[1744259603525,58.75,81664.4289,61.1,0.0003,0.0,0.01817]
[1744259608530,58.75,81664.6614,61.1,0.0003,0.0,0.01819]
[1744259611533,58.75,81666.1662,61.1,0.0003,0.0,0.01773]
[1744259616538,58.75,81667.7341,61.1,0.0003,0.0,0.01783]
[1744259621543,58.75,81665.7881,61.1,0.0003,0.0,0.0177]
[1744259626548,58.75,81661.0055,61.1,0.00029,0.0,0.0174]
[1744259631553,58.75,81660.272,61.1,0.00029,0.0,0.01735]
[1744259636558,58.75,81660.6547,61.1,0.00029,0.0,0.01738]
[1744259641563,58.75,81660.0975,61.1,0.00029,0.0,0.01734]
[1744259647366,58.75,81660.1053,61.1,0.00029,0.0,0.01734]
[1744259649379,58.75,81650.6684,61.1,0.00028,0.0,0.01676]
[1744259650386,58.75,81640.4787,61.1,0.00027,0.0,0.01614]
[1744259655422,58.75,81642.2803,61.1,0.00027,0.0,0.01625]
[1744259658445,58.75,81646.73,61.1,0.00028,0.0,0.01652]
[1744259662473,58.75,81641.4951,61.1,0.00027,0.0,0.0162]
[1744259667508,58.75,81637.7867,61.1,0.00027,0.0,0.01599]
[1744259671536,58.75,81638.0805,61.1,0.00026,0.0,0.0155]
[1744259676571,58.75,81637.0384,61.1,0.00026,0.0,0.01544]
[1744259681605,58.75,81627.5668,61.1,0.00025,0.0,0.01491]
[1744259686610,58.75,81625.0587,61.1,0.00025,0.0,0.01478]
[1744259691615,58.75,81625.4092,61.1,0.00025,0.0,0.01479]
[1744259696620,58.75,81628.4484,61.1,0.00025,0.0,0.01496]
[1744259700634,58.75,81639.0556,61.1,0.00026,0.0,0.01556]
[1744259701635,58.75,81646.1458,61.1,0.00027,0.0,0.01597]
[1744259706640,58.75,81646.0755,61.1,0.00027,0.0,0.01596]
[1744259711645,58.75,81647.4143,61.1,0.00027,0.0,0.01604]
[1744259716650,58.75,81646.193,61.1,0.00027,0.0,0.01597]
[1744259721655,58.75,81646.0852,61.1,0.00027,0.0,0.01596]
[1744259722656,58.75,81651.2141,61.1,0.00027,0.0,0.01627]
[1744259727662,58.75,81653.1589,61.1,0.00027,0.0,0.01638]
[1744259731666,58.75,81652.4447,61.1,0.00026,0.0,0.01583]
[1744259736671,58.75,81648.9096,61.1,0.00026,0.0,0.01562]
[1744259741677,58.75,81634.4714,61.1,0.00025,0.0,0.01481]
[1744259742678,58.75,81639.8501,61.1,0.00025,0.0,0.01511]
[1744259744680,58.75,81644.8739,61.1,0.00026,0.0,0.01539]
[1744259749685,58.75,81647.5523,61.1,0.00026,0.0,0.01555]
[1744259752688,58.75,81642.1143,61.1,0.00025,0.0,0.01524]
[1744259757693,58.75,81640.1793,61.1,0.00025,0.0,0.01513]
[1744259762700,58.75,81641.3256,61.1,0.00025,0.0,0.01519]
[1744259767705,58.75,81637.8132,61.1,0.00025,0.0,0.015]
[1744259768706,58.75,81633.5725,61.1,0.00025,0.0,0.01476]
[1744259770708,58.75,81627.3297,61.1,0.00024,0.0,0.01443]
[1744259775713,58.75,81625.7434,61.1,0.00024,0.0,0.01434]
[1744259778716,58.75,81630.7246,61.1,0.00024,0.0,0.01461]
[1744259780718,58.75,81640.5198,61.1,0.00025,0.0,0.01515]
[1744259785723,58.75,81644.5125,61.1,0.00026,0.0,0.01537]
[1744259790728,58.75,81644.4697,61.1,0.00026,0.0,0.01537]
[1744259791729,58.75,81645.0662,61.1,0.00025,0.0,0.01492]
[1744259796734,58.75,81643.1758,61.1,0.00025,0.0,0.01481]
[1744259801739,58.75,81645.2252,61.1,0.00025,0.0,0.01492]
[1744259806744,58.75,81644.7938,61.1,0.00025,0.0,0.0149]
[1744259812525,58.75,81644.4127,61.1,0.00025,0.0,0.01488]
[1744259817561,58.75,81643.1891,61.1,0.00025,0.0,0.01481]
[1744259822596,58.75,81640.8317,61.1,0.00024,0.0,0.01468]
[1744259827631,58.75,81641.5255,61.1,0.00025,0.0,0.01472]
[1744259832666,58.75,81641.1121,61.1,0.00025,0.0,0.0147]
[1744259835688,58.75,81645.9763,61.1,0.00025,0.0,0.01497]
[1744259838708,58.75,81641.1035,61.1,0.00025,0.0,0.0147]
[1744259841730,58.75,81645.9066,61.1,0.00025,0.0,0.01496]
[1744259846784,58.75,81641.7932,61.1,0.00025,0.0,0.01474]
[1744259851789,58.75,81643.5817,61.1,0.00024,0.0,0.01436]
[1744259856794,58.75,81644.2301,61.1,0.00024,0.0,0.01439]
[1744259861799,58.75,81643.7349,61.1,0.00024,0.0,0.01437]
[1744259866804,58.75,81635.1574,61.1,0.00023,0.0,0.01391]
[1744259871809,58.75,81632.4133,61.1,0.00023,0.0,0.01377]
[1744259876814,58.75,81634.1901,61.1,0.00023,0.0,0.01386]
[1744259881820,58.75,81634.1059,61.1,0.00023,0.0,0.01386]
[1744259886825,58.75,81632.4628,61.1,0.00023,0.0,0.01377]
[1744259888827,58.75,81636.7856,61.1,0.00023,0.0,0.014]
[1744259890829,58.75,81641.6808,61.1,0.00024,0.0,0.01426]
[1744259895834,58.75,81642.011,61.1,0.00024,0.0,0.01427]
[1744259900839,58.75,81646.5012,61.1,0.00024,0.0,0.01451]
[1744259904843,58.75,81650.6536,61.1,0.00025,0.0,0.01474]
[1744259907846,58.75,81658.8493,61.1,0.00025,0.0,0.0152]
[1744259908847,58.75,81669.4933,61.1,0.00027,0.0,0.01581]
[1744259910849,58.75,81685.1151,61.1,0.00028,0.0,0.01674]
[1744259915854,58.75,81691.3621,61.1,0.00028,0.0,0.01659]
[1744259920859,58.75,81690.7342,61.1,0.00028,0.0,0.01655]
[1744259925864,58.75,81692.3275,61.1,0.00028,0.0,0.01665]
[1744259929868,58.75,81687.769,61.1,0.00028,0.0,0.01637]
[1744259934873,58.75,81692.8948,61.1,0.00028,0.0,0.01669]
[1744259935874,58.75,81699.1432,61.1,0.00029,0.0,0.01707]
[1744259936875,58.75,81703.1918,61.1,0.00029,0.0,0.01733]
[1744259938877,58.75,81707.4034,61.1,0.0003,0.0,0.0176]
[1744259943883,58.75,81708.5286,61.1,0.0003,0.0,0.01767]
[1744259946885,58.75,81715.2505,61.1,0.00031,0.0,0.01811]
[1744259950889,58.75,81723.6953,61.1,0.00032,0.0,0.01868]
[1744259955894,58.75,81728.295,61.1,0.00032,0.0,0.019]
[1744259960899,58.75,81728.1083,61.1,0.00032,0.0,0.01899]
[1744259965904,58.75,81728.168,61.1,0.00032,0.0,0.01899]
[1744259970909,58.75,81728.1712,61.1,0.00032,0.0,0.01899]
[1744259971910,58.75,81727.9905,61.1,0.00031,0.0,0.01839]
[1744259976915,58.75,81735.0564,61.1,0.00032,0.0,0.01887]
[1744259978694,58.75,81739.443,61.1,0.00033,0.0,0.01917]
[1744259979920,58.75,81748.0341,61.1,0.00034,0.0,0.01978]
[1744259985743,58.75,81746.8461,61.1,0.00034,0.0,0.0197]
[1744259990932,58.75,81745.3399,61.1,0.00034,0.0,0.01959]
[1744259993934,58.75,81740.6533,61.1,0.00033,0.0,0.01926]
[1744259999940,58.75,81738.8982,61.1,0.00033,0.0,0.01913]
[1744260005946,58.75,81737.5938,61.1,0.00033,0.0,0.01904]
[1744260011925,58.75,81736.014,61.1,0.00032,0.0,0.01893]
[1744260016957,58.75,81736.3171,61.1,0.00032,0.0,0.01895]
[1744260021962,58.75,81736.2333,61.1,0.00032,0.0,0.01895]
[1744260026967,58.75,81738.1459,61.1,0.00033,0.0,0.01908]
[1744260031972,58.75,81738.2103,61.1,0.00032,0.0,0.01849]
[1744260033974,58.75,81742.2425,61.1,0.00032,0.0,0.01876]
[1744260038979,58.75,81743.5513,61.1,0.00032,0.0,0.01885]
[1744260043984,58.75,81744.5796,61.1,0.00032,0.0,0.01892]
[1744260045986,58.75,81748.8182,61.1,0.00033,0.0,0.01922]
[1744260047988,58.75,81755.776,61.1,0.00034,0.0,0.01972]
[1744260048989,58.75,81759.86,61.1,0.00034,0.0,0.02001]
[1744260051992,58.75,81769.5103,61.1,0.00036,0.0,0.02073]
[1744260056997,58.75,81772.5891,61.1,0.00036,0.0,0.02096]
[1744260062002,58.75,81775.3039,61.1,0.00037,0.0,0.02117]
[1744260064006,58.75,81791.161,61.1,0.00039,0.0,0.02242]
[1744260066007,58.75,81786.7391,61.1,0.00038,0.0,0.02206]
[1744260071012,58.75,81788.69,61.1,0.00039,0.0,0.02222]
[1744260073014,58.75,81793.7925,61.1,0.00039,0.0,0.02263]
[1744260076017,58.75,81801.0437,61.1,0.0004,0.0,0.02323]
[1744260079020,58.75,81806.8532,61.1,0.00041,0.0,0.02372]
[1744260084025,58.75,81806.8338,61.1,0.00041,0.0,0.02372]
[1744260089030,58.75,81808.2993,61.1,0.00042,0.0,0.02384]
[1744260092033,58.75,81824.9249,61.1,0.00043,0.0,0.02454]
[1744260097038,58.75,81827.6918,61.1,0.00043,0.0,0.02478]
[1744260099040,58.75,81833.0964,61.1,0.00044,0.0,0.02527]
[1744260104045,58.75,81833.3819,61.1,0.00044,0.0,0.02529]
[1744260106047,58.75,81826.5474,61.1,0.00043,0.0,0.02468]
[1744260111052,58.75,81830.6593,61.1,0.00044,0.0,0.02505]
[1744260117058,58.75,81844.0399,61.1,0.00046,0.0,0.02627]
[1744260122063,58.75,81842.9967,61.1,0.00046,0.0,0.02618]
[1744260125066,58.75,81849.4761,61.1,0.00047,0.0,0.02679]
[1744260130071,58.75,81845.553,61.1,0.00047,0.0,0.02642]
[1744260135076,58.75,81841.8951,61.1,0.00046,0.0,0.02607]
[1744260138079,58.75,81826.7886,61.1,0.00043,0.0,0.0247]
[1744260143084,58.75,81830.3971,61.1,0.00044,0.0,0.02503]
[1744260148886,58.75,81829.9542,61.1,0.00044,0.0,0.02499]
[1744260151092,58.75,81829.1175,61.1,0.00042,0.0,0.02416]
[1744260153923,58.75,81822.5987,61.1,0.00041,0.0,0.0236]
[1744260159100,58.75,81822.3314,61.1,0.00041,0.0,0.02357]
[1744260165000,58.75,81826.7566,61.1,0.00042,0.0,0.02395]
[1744260167026,58.75,81822.7297,61.1,0.00041,0.0,0.02361]
[1744260169034,58.75,81818.434,61.1,0.00041,0.0,0.02324]
[1744260170041,58.75,81810.7223,61.1,0.00039,0.0,0.02261]
[1744260173062,58.75,81800.6874,61.1,0.00038,0.0,0.0218]
[1744260174069,58.75,81795.1657,61.1,0.00037,0.0,0.02136]
[1744260179120,58.75,81793.3465,61.1,0.00037,0.0,0.02122]
[1744260184126,58.75,81794.1928,61.1,0.00037,0.0,0.02129]
[1744260189131,58.75,81794.3598,61.1,0.00037,0.0,0.0213]
[1744260194136,58.75,81797.9515,61.1,0.00038,0.0,0.02158]
[1744260199141,58.75,81797.8124,61.1,0.00038,0.0,0.02157]
[1744260204146,58.75,81795.5274,61.1,0.00037,0.0,0.02139]
[1744260209151,58.75,81796.2087,61.1,0.00037,0.0,0.02145]
[1744260211153,58.75,81796.1348,61.1,0.00036,0.0,0.02077]
[1744260217159,58.75,81804.9272,61.1,0.00037,0.0,0.02145]
[1744260218160,58.75,81810.8879,61.1,0.00038,0.0,0.02192]
[1744260223165,58.75,81812.6652,61.1,0.00039,0.0,0.02206]
[1744260228170,58.75,81811.7764,61.1,0.00038,0.0,0.02199]
[1744260233175,58.75,81811.2236,61.1,0.00038,0.0,0.02195]
[1744260238180,58.75,81811.7973,61.1,0.00038,0.0,0.02199]
[1744260243185,58.75,81809.5586,61.1,0.00038,0.0,0.02181]
[1744260245187,58.75,81804.3516,61.1,0.00037,0.0,0.0214]
[1744260250192,58.75,81807.6171,61.1,0.00038,0.0,0.02166]
[1744260255197,58.75,81809.0115,61.1,0.00038,0.0,0.02177]
[1744260260202,58.75,81809.1339,61.1,0.00038,0.0,0.02178]
[1744260265207,58.75,81809.4023,61.1,0.00038,0.0,0.0218]
[1744260270212,58.75,81809.5697,61.1,0.00038,0.0,0.02182]
[1744260271213,58.75,81809.5483,61.1,0.00037,0.0,0.02113]
[1744260274216,58.75,81804.7539,61.1,0.00036,0.0,0.02077]
[1744260279221,58.75,81807.5746,61.1,0.00037,0.0,0.02098]
[1744260284226,58.75,81810.1865,61.1,0.00037,0.0,0.02118]
[1744260289231,58.75,81809.9174,61.1,0.00037,0.0,0.02116]
[1744260294236,58.75,81809.7181,61.1,0.00037,0.0,0.02115]
[1744260299241,58.75,81810.1951,61.1,0.00037,0.0,0.02118]
[1744260304246,58.75,81811.9724,61.1,0.00037,0.0,0.02132]
[1744260309251,58.75,81811.8338,61.1,0.00037,0.0,0.02131]
[1744260314256,58.75,81812.0594,61.1,0.00037,0.0,0.02133]
[1744260318077,58.75,81806.4084,61.1,0.00036,0.0,0.02089]
[1744260323112,58.75,81809.2725,61.1,0.00037,0.0,0.02111]
[1744260328147,58.75,81810.8895,61.1,0.00037,0.0,0.02124]
[1744260331168,58.75,81809.5469,61.1,0.00036,0.0,0.02047]
[1744260334189,58.75,81815.4159,61.1,0.00037,0.0,0.02091]
[1744260335196,58.75,81821.3776,61.1,0.00037,0.0,0.02137]
[1744260340284,58.75,81820.9565,61.1,0.00037,0.0,0.02134]
[1744260346273,58.75,81820.7887,61.1,0.00037,0.0,0.02133]
[1744260351295,58.75,81821.5033,61.1,0.00037,0.0,0.02138]
[1744260355299,58.75,81825.6333,61.1,0.00038,0.0,0.02171]
[1744260360304,58.75,81828.1632,61.1,0.00038,0.0,0.02191]
[1744260364308,58.75,81832.3879,61.1,0.00039,0.0,0.02225]
[1744260369313,58.75,81833.453,61.1,0.00039,0.0,0.02234]
[1744260374318,58.75,81834.5852,61.1,0.00039,0.0,0.02243]
[1744260376320,58.75,81852.3124,61.1,0.00042,0.0,0.02392]
[1744260381325,58.75,81858.1847,61.1,0.00043,0.0,0.02444]
[1744260386330,58.75,81855.9321,61.1,0.00043,0.0,0.02424]
[1744260388332,58.75,81861.0848,61.1,0.00044,0.0,0.0247]
[1744260391335,58.75,81862.0908,61.1,0.00043,0.0,0.02402]
[1744260396340,58.75,81861.3483,61.1,0.00042,0.0,0.02396]
[1744260401345,58.75,81859.4822,61.1,0.00042,0.0,0.02379]
[1744260406350,58.75,81858.9221,61.1,0.00042,0.0,0.02375]
[1744260411355,58.75,81858.3787,61.1,0.00042,0.0,0.0237]
[1744260416360,58.75,81859.251,61.1,0.00042,0.0,0.02377]
[1744260420364,58.75,81863.462,61.1,0.00043,0.0,0.02414]
[1744260423367,58.75,81868.5095,61.1,0.00044,0.0,0.02459]
[1744260428372,58.75,81868.8212,61.1,0.00044,0.0,0.02461]
[1744260433377,58.75,81869.0462,61.1,0.00044,0.0,0.02464]
[1744260435381,58.75,81879.5179,61.1,0.00046,0.0,0.02559]
[1744260436382,58.75,81884.443,61.1,0.00046,0.0,0.02604]
[1744260440386,58.75,81906.2638,61.1,0.00051,0.0,0.02817]
[1744260445391,58.75,81908.5307,61.1,0.00051,0.0,0.0284]
[1744260450396,58.75,81909.0728,61.1,0.00051,0.0,0.02845]
[1744260451398,58.75,81908.8242,61.1,0.00049,0.0,0.02756]
[1744260455402,58.75,81904.4625,61.1,0.00049,0.0,0.02714]
[1744260460407,58.75,81902.8791,61.1,0.00048,0.0,0.02698]
[1744260465412,58.75,81902.7188,61.1,0.00048,0.0,0.02697]
[1744260469416,58.75,81907.5531,61.1,0.00049,0.0,0.02744]
[1744260474422,58.75,81908.5059,61.1,0.00049,0.0,0.02753]
[1744260479427,58.75,81908.0316,61.1,0.00049,0.0,0.02749]
[1744260484432,58.75,81903.9591,61.1,0.00049,0.0,0.02709]
[1744260487258,58.75,81899.8778,61.1,0.00048,0.0,0.02669]
[1744260492293,58.75,81898.3524,61.1,0.00048,0.0,0.02654]
[1744260497330,58.75,81895.9906,61.1,0.00047,0.0,0.02632]
[1744260501360,58.75,81901.5855,61.1,0.00048,0.0,0.02686]
[1744260506395,58.75,81901.6283,61.1,0.00048,0.0,0.02686]
[1744260511460,58.75,81901.1448,61.1,0.00047,0.0,0.02599]
[1744260516465,58.75,81897.22,61.1,0.00046,0.0,0.02562]
[1744260517469,58.75,81892.4209,61.1,0.00045,0.0,0.02518]
[1744260522474,58.75,81887.1851,61.1,0.00044,0.0,0.0247]
[1744260527479,58.75,81883.4961,61.1,0.00043,0.0,0.02437]
[1744260531483,58.75,81879.3275,61.1,0.00043,0.0,0.02401]
[1744260536488,58.75,81877.6442,61.1,0.00042,0.0,0.02386]
[1744260541493,58.75,81877.5051,61.1,0.00042,0.0,0.02385]
[1744260546498,58.75,81882.4629,61.1,0.00043,0.0,0.02428]
[1744260548500,58.75,81887.6072,61.1,0.00044,0.0,0.02474]
[1744260549501,58.75,81894.4549,61.1,0.00045,0.0,0.02537]
[1744260551503,58.75,81899.5645,61.1,0.00046,0.0,0.02584]
[1744260552504,58.75,81904.5756,61.1,0.00047,0.0,0.02631]
[1744260554506,58.75,81912.3538,61.1,0.00049,0.0,0.02706]
[1744260559511,58.75,81916.222,61.1,0.00049,0.0,0.02744]
[1744260564516,58.75,81913.4604,61.1,0.00049,0.0,0.02717]
[1744260569521,58.75,81913.8217,61.1,0.00049,0.0,0.02721]
[1744260571523,58.75,81913.2907,61.1,0.00047,0.0,0.02632]
[1744260576528,58.75,81914.4027,61.1,0.00048,0.0,0.02642]
[1744260579531,58.75,81920.297,61.1,0.00049,0.0,0.02699]
[1744260581533,58.75,81935.0338,61.1,0.00052,0.0,0.02847]
[1744260583535,58.75,81940.7422,61.1,0.00053,0.0,0.02906]
[1744260587539,58.75,81935.0964,61.1,0.00052,0.0,0.02847]
[1744260592544,58.75,81933.5106,61.1,0.00051,0.0,0.02831]
[1744260597549,58.75,81933.9904,61.1,0.00051,0.0,0.02836]
[1744260602554,58.75,81933.9089,61.1,0.00051,0.0,0.02835]
[1744260607562,58.75,81934.9718,61.1,0.00052,0.0,0.02846]
[1744260612567,58.75,81934.8984,61.1,0.00051,0.0,0.02845]
[1744260617572,58.75,81933.3649,61.1,0.00051,0.0,0.0283]
[1744260622577,58.75,81934.4142,61.1,0.00051,0.0,0.0284]
[1744260627582,58.75,81933.7685,61.1,0.00051,0.0,0.02834]
[1744260631586,58.75,81933.3934,61.1,0.0005,0.0,0.02743]
[1744260636591,58.75,81932.0465,61.1,0.00049,0.0,0.02729]
[1744260641596,58.75,81930.6453,61.1,0.00049,0.0,0.02716]
[1744260646601,58.75,81931.8572,61.1,0.00049,0.0,0.02728]
[1744260651606,58.75,81929.5248,61.1,0.00049,0.0,0.02705]
[1744260654609,58.75,81923.3002,61.1,0.00048,0.0,0.02644]
[1744260656611,58.75,81917.3023,61.1,0.00047,0.0,0.02587]
[1744260657612,58.75,81922.4535,61.1,0.00048,0.0,0.02636]
[1744260663499,58.75,81924.9365,61.1,0.00048,0.0,0.0266]
[1744260668534,58.75,81924.5812,61.1,0.00048,0.0,0.02657]
[1744260673569,58.75,81929.1426,61.1,0.00049,0.0,0.02701]
[1744260678604,58.75,81931.9531,61.1,0.00049,0.0,0.02729]
[1744260683640,58.75,81931.3664,61.1,0.00049,0.0,0.02723]
[1744260688647,58.75,81930.7333,61.1,0.00049,0.0,0.02717]
[1744260691650,58.75,81931.2226,61.1,0.00048,0.0,0.02637]
[1744260696655,58.75,81932.0124,61.1,0.00048,0.0,0.02644]
[1744260701660,58.75,81930.2732,61.1,0.00048,0.0,0.02628]
[1744260704663,58.75,81925.9393,61.1,0.00047,0.0,0.02586]
[1744260705664,58.75,81921.3282,61.1,0.00046,0.0,0.02543]
[1744260707666,58.75,81912.9251,61.1,0.00044,0.0,0.02466]
[1744260709668,58.75,81901.8274,61.1,0.00042,0.0,0.02368]
[1744260714673,58.75,81903.8922,61.1,0.00043,0.0,0.02386]
[1744260718677,58.75,81908.3506,61.1,0.00044,0.0,0.02425]
[1744260723682,58.75,81912.5716,61.1,0.00044,0.0,0.02463]
[1744260724683,58.75,81917.5465,61.1,0.00045,0.0,0.02508]
[1744260727686,58.75,81921.7581,61.1,0.00046,0.0,0.02547]
[1744260731694,58.75,81925.9729,61.1,0.00047,0.0,0.02587]
[1744260736699,58.75,81928.9345,61.1,0.00047,0.0,0.02615]
[1744260741704,58.75,81929.2143,61.1,0.00047,0.0,0.02617]
[1744260746709,58.75,81929.531,61.1,0.00047,0.0,0.0262]
[1744260751714,58.75,81930.6788,61.1,0.00046,0.0,0.02549]
[1744260756719,58.75,81930.0981,61.1,0.00046,0.0,0.02543]
[1744260761724,58.75,81930.1913,61.1,0.00046,0.0,0.02544]
[1744260766729,58.75,81930.2032,61.1,0.00046,0.0,0.02544]
[1744260771734,58.75,81930.0429,61.1,0.00046,0.0,0.02543]
[1744260772735,58.75,81924.0966,61.1,0.00045,0.0,0.02488]
[1744260774737,58.75,81915.3535,61.1,0.00043,0.0,0.02409]
[1744260779742,58.75,81916.3204,61.1,0.00044,0.0,0.02418]
[1744260781744,58.75,81910.9583,61.1,0.00043,0.0,0.02371]
[1744260782745,58.75,81903.476,61.1,0.00041,0.0,0.02306]
[1744260783746,58.75,81899.4264,61.1,0.00041,0.0,0.02272]
[1744260785748,58.75,81894.5918,61.1,0.0004,0.0,0.02231]
[1744260790753,58.75,81894.3629,61.1,0.0004,0.0,0.02229]
[1744260792755,58.75,81889.7423,61.1,0.00039,0.0,0.02192]
[1744260797760,58.75,81889.2379,61.1,0.00039,0.0,0.02187]
[1744260802766,58.75,81889.7224,61.1,0.00039,0.0,0.02191]
[1744260807771,58.75,81889.5268,61.1,0.00039,0.0,0.0219]
[1744260811775,58.75,81893.5757,61.1,0.00039,0.0,0.02151]
[1744260817781,58.75,81896.2128,61.1,0.00039,0.0,0.02172]
[1744260823624,58.75,81895.3084,61.1,0.00039,0.0,0.02165]
[1744260826645,58.75,81902.3892,61.1,0.0004,0.0,0.02223]
[1744260827652,58.75,81908.7886,61.1,0.00041,0.0,0.02276]
[1744260832687,58.75,81909.807,61.1,0.00041,0.0,0.02285]
[1744260837722,58.75,81909.017,61.1,0.00041,0.0,0.02278]
[1744260842757,58.75,81908.7849,61.1,0.00041,0.0,0.02276]
[1744260847792,58.75,81910.3163,61.1,0.00041,0.0,0.02289]
[1744260850813,58.75,81914.9154,61.1,0.00042,0.0,0.02328]
[1744260854819,58.75,81919.5421,61.1,0.00043,0.0,0.02368]
[1744260858823,58.75,81931.8551,61.1,0.00045,0.0,0.02478]
[1744260859824,58.75,81936.6707,61.1,0.00046,0.0,0.02523]
[1744260864829,58.75,81937.3427,61.1,0.00046,0.0,0.02529]
[1744260867834,58.75,81942.4479,61.1,0.00047,0.0,0.02577]
[1744260871838,58.75,81945.4069,61.1,0.00046,0.0,0.02522]
[1744260876843,58.75,81947.3563,61.1,0.00046,0.0,0.0254]
[1744260881848,58.75,81949.3041,61.1,0.00047,0.0,0.02558]
[1744260883850,58.75,81945.1628,61.1,0.00046,0.0,0.0252]
[1744260888855,58.75,81944.4161,61.1,0.00046,0.0,0.02513]
[1744260892859,58.75,81938.8059,61.1,0.00045,0.0,0.02461]
[1744260897864,58.75,81937.6427,61.1,0.00044,0.0,0.02451]
[1744260902869,58.75,81938.1728,61.1,0.00045,0.0,0.02456]
[1744260907874,58.75,81938.3071,61.1,0.00045,0.0,0.02457]
[1744260912879,58.75,81938.2884,61.1,0.00045,0.0,0.02457]
[1744260917884,58.75,81937.8461,61.1,0.00045,0.0,0.02453]
[1744260922889,58.75,81936.3797,61.1,0.00044,0.0,0.02439]
[1744260927894,58.75,81936.5701,61.1,0.00044,0.0,0.02441]
[1744260931898,58.75,81932.4023,61.1,0.00042,0.0,0.02326]
[1744260936903,58.75,81931.1998,61.1,0.00042,0.0,0.02316]
[1744260941908,58.75,81932.3353,61.1,0.00042,0.0,0.02325]
[1744260946913,58.75,81932.2441,61.1,0.00042,0.0,0.02325]
[1744260951918,58.75,81930.0439,61.1,0.00042,0.0,0.02306]
[1744260954921,58.75,81934.0087,61.1,0.00042,0.0,0.0234]
[1744260959926,58.75,81934.0582,61.1,0.00042,0.0,0.0234]
[1744260964931,58.75,81933.6139,61.1,0.00042,0.0,0.02336]
[1744260969936,58.75,81934.6357,61.1,0.00043,0.0,0.02345]
[1744260974941,58.75,81934.0364,61.1,0.00042,0.0,0.0234]
[1744260979946,58.75,81935.6714,61.1,0.00043,0.0,0.02354]
[1744260985764,58.75,81938.6315,61.1,0.00043,0.0,0.0238]
[1744260989792,58.75,81942.6032,61.1,0.00044,0.0,0.02416]
[1744260991806,58.75,81942.6127,61.1,0.00042,0.0,0.02337]
[1744260996842,58.75,81943.3606,61.1,0.00043,0.0,0.02344]
[1744261001879,58.75,81943.1571,61.1,0.00043,0.0,0.02342]
[1744261003893,58.75,82015.6121,61.1,0.00057,0.0,0.03057]
[1744261008928,58.75,82004.4353,61.1,0.00054,0.0,0.02935]
[1744261009935,58.75,81996.7656,61.1,0.00053,0.0,0.02854]
[1744261014970,58.75,81994.6296,61.1,0.00052,0.0,0.02832]
[1744261019992,58.75,81996.9679,61.1,0.00053,0.0,0.02856]
[1744261024997,58.75,81993.7474,61.1,0.00052,0.0,0.02823]
[1744261030002,58.75,81994.2722,61.1,0.00052,0.0,0.02828]
[1744261035007,58.75,81994.298,61.1,0.00052,0.0,0.02829]
[1744261040012,58.75,81994.3263,61.1,0.00052,0.0,0.02829]
[1744261045017,58.75,81993.8584,61.1,0.00052,0.0,0.02824]
[1744261050022,58.75,81993.8405,61.1,0.00052,0.0,0.02824]
[1744261051023,58.75,81991.9472,61.1,0.0005,0.0,0.02715]
[1744261054026,58.75,81987.4748,61.1,0.00049,0.0,0.02671]
[1744261058031,58.75,81983.0683,61.1,0.00048,0.0,0.02627]
[1744261059031,58.75,81977.2646,61.1,0.00047,0.0,0.02572]
[1744261062038,58.75,81966.8703,61.1,0.00045,0.0,0.02474]
[1744261064040,58.75,81972.4003,61.1,0.00046,0.0,0.02526]
[1744261069045,58.75,81969.3536,61.1,0.00046,0.0,0.02497]
[1744261074050,58.75,81969.1943,61.1,0.00046,0.0,0.02496]
[1744261079055,58.75,81969.4428,61.1,0.00046,0.0,0.02498]
[1744261084060,58.75,81969.6612,61.1,0.00046,0.0,0.025]
[1744261086062,58.75,81975.9355,61.1,0.00047,0.0,0.02559]
[1744261091067,58.75,81975.3427,61.1,0.00047,0.0,0.02553]
[1744261096072,58.75,81975.5653,61.1,0.00047,0.0,0.02556]
[1744261101077,58.75,81972.3456,61.1,0.00046,0.0,0.02525]
[1744261103079,58.75,81967.6161,61.1,0.00045,0.0,0.02481]
[1744261108084,58.75,81967.4919,61.1,0.00045,0.0,0.0248]
[1744261111087,58.75,81967.504,61.1,0.00044,0.0,0.02399]
[1744261113089,58.75,81960.7467,61.1,0.00043,0.0,0.02339]
[1744261114090,58.75,81956.4969,61.1,0.00042,0.0,0.02302]
[1744261117093,58.75,81962.9682,61.1,0.00043,0.0,0.02359]
[1744261122098,58.75,81962.1932,61.1,0.00043,0.0,0.02352]
[1744261127103,58.75,81962.0404,61.1,0.00043,0.0,0.02351]
[1744261132804,58.75,81963.5043,61.1,0.00043,0.0,0.02364]
[1744261137839,58.75,81963.348,61.1,0.00043,0.0,0.02362]
[1744261142874,58.75,81964.4217,61.1,0.00043,0.0,0.02372]
[1744261146902,58.75,81960.426,61.1,0.00043,0.0,0.02336]
[1744261152128,58.75,81959.1341,61.1,0.00043,0.0,0.02325]
[1744261157133,58.75,81959.2675,61.1,0.00043,0.0,0.02326]
[1744261162139,58.75,81959.2964,61.1,0.00043,0.0,0.02327]
[1744261167144,58.75,81959.3186,61.1,0.00043,0.0,0.02327]
[1744261170063,58.75,81963.5736,61.1,0.00043,0.0,0.02364]
[1744261171070,58.75,81965.396,61.1,0.00042,0.0,0.02302]
[1744261176105,58.75,81965.0483,61.1,0.00042,0.0,0.02299]
[1744261181140,58.75,81965.826,61.1,0.00042,0.0,0.02305]
[1744261186165,58.75,81967.5495,61.1,0.00043,0.0,0.0232]
[1744261191170,58.75,81974.6238,61.1,0.00044,0.0,0.02383]
[1744261196176,58.75,81979.5226,61.1,0.00045,0.0,0.02427]
[1744261198178,58.75,81983.334,61.1,0.00045,0.0,0.02462]
[1744261203183,58.75,81982.5372,61.1,0.00045,0.0,0.02454]
[1744261208188,58.75,81977.7892,61.1,0.00044,0.0,0.02411]
[1744261209189,58.75,81982.8182,61.1,0.00045,0.0,0.02457]
[1744261214194,58.75,81979.6502,61.1,0.00045,0.0,0.02428]
[1744261219199,58.75,81980.4154,61.1,0.00045,0.0,0.02435]
[1744261224204,58.75,81975.2897,61.1,0.00044,0.0,0.02389]
[1744261226206,58.75,81968.3401,61.1,0.00043,0.0,0.02327]
[1744261231211,58.75,81967.3934,61.1,0.00041,0.0,0.02241]
[1744261236216,58.75,81967.2043,61.1,0.00041,0.0,0.0224]
[1744261241221,58.75,81966.7964,61.1,0.00041,0.0,0.02236]
[1744261246227,58.75,81960.1096,61.1,0.0004,0.0,0.02181]
[1744261250231,58.75,81965.1502,61.1,0.00041,0.0,0.02223]
[1744261255236,58.75,81964.0597,61.1,0.00041,0.0,0.02213]
[1744261260241,58.75,81960.8827,61.1,0.0004,0.0,0.02187]
[1744261265246,58.75,81960.3382,61.1,0.0004,0.0,0.02182]
[1744261270251,58.75,81953.175,61.1,0.00039,0.0,0.02124]
[1744261275256,58.75,81952.6301,61.1,0.00039,0.0,0.0212]
[1744261280261,58.75,81948.2632,61.1,0.00038,0.0,0.02085]
[1744261283264,58.75,81943.6857,61.1,0.00037,0.0,0.02049]
[1744261284265,58.75,81938.1449,61.1,0.00036,0.0,0.02006]
[1744261285266,58.75,81944.8751,61.1,0.00037,0.0,0.02058]
[1744261286267,58.75,81949.6687,61.1,0.00038,0.0,0.02096]
[1744261291272,58.75,81949.4708,61.1,0.00037,0.0,0.02023]
[1744261296277,58.75,81950.1151,61.1,0.00037,0.0,0.02028]
[1744261301987,58.75,81949.8654,61.1,0.00037,0.0,0.02026]
[1744261307022,58.75,81950.2089,61.1,0.00037,0.0,0.02029]
[1744261312057,58.75,81949.34,61.1,0.00037,0.0,0.02022]
[1744261315078,58.75,81955.8733,61.1,0.00038,0.0,0.02073]
[1744261316085,58.75,81964.6822,61.1,0.00039,0.0,0.02144]
[1744261321120,58.75,81964.3602,61.1,0.00039,0.0,0.02141]
[1744261326155,58.75,81969.2662,61.1,0.0004,0.0,0.02181]
[1744261327171,58.75,81982.9002,61.1,0.00042,0.0,0.02297]
[1744261329185,58.75,82002.7425,61.1,0.00046,0.0,0.02475]
[1744261330192,58.75,81995.771,61.1,0.00045,0.0,0.02411]
[1744261331199,58.75,81991.3292,61.1,0.00044,0.0,0.02371]
[1744261332206,58.75,81987.1031,61.1,0.00043,0.0,0.02334]
[1744261335227,58.75,81981.5398,61.1,0.00042,0.0,0.02285]
[1744261337241,58.75,81977.7064,61.1,0.00041,0.0,0.02252]
[1744261342276,58.75,81976.1564,61.1,0.00041,0.0,0.02239]
[1744261346333,58.75,81948.7919,61.1,0.00037,0.0,0.02018]
[1744261349326,58.75,81938.8066,61.1,0.00035,0.0,0.01942]
[1744261350333,58.75,81931.6441,61.1,0.00034,0.0,0.01889]
[1744261351339,58.75,81934.5167,61.1,0.00034,0.0,0.01844]
[1744261352340,58.75,81939.1366,61.1,0.00034,0.0,0.01877]
[1744261356344,58.75,81943.3193,61.1,0.00035,0.0,0.01907]
[1744261361351,58.75,81944.0625,61.1,0.00035,0.0,0.01913]
[1744261366356,58.75,81934.5642,61.1,0.00034,0.0,0.01844]
[1744261371361,58.75,81931.7364,61.1,0.00033,0.0,0.01824]
[1744261374364,58.75,81927.4504,61.1,0.00033,0.0,0.01794]
[1744261376366,58.75,81933.1823,61.1,0.00033,0.0,0.01834]
[1744261381371,58.75,81933.9779,61.1,0.00033,0.0,0.0184]
[1744261386376,58.75,81930.1426,61.1,0.00033,0.0,0.01813]
[1744261391381,58.75,81927.8711,61.1,0.00033,0.0,0.01797]
[1744261396387,58.75,81926.1447,61.1,0.00032,0.0,0.01785]
[1744261401392,58.75,81926.1339,61.1,0.00032,0.0,0.01785]
[1744261406397,58.75,81926.7417,61.1,0.00032,0.0,0.01789]
[1744261411402,58.75,81926.2895,61.1,0.00031,0.0,0.01723]
[1744261413404,58.75,81905.9158,61.1,0.00029,0.0,0.01591]
[1744261418409,58.75,81904.9859,61.1,0.00029,0.0,0.01585]
[1744261423414,58.75,81908.4014,61.1,0.00029,0.0,0.01607]
[1744261428419,58.75,81910.2876,61.1,0.00029,0.0,0.01618]
[1744261433424,58.75,81908.5797,61.1,0.00029,0.0,0.01608]
[1744261438429,58.75,81909.8809,61.1,0.00029,0.0,0.01616]
[1744261443434,58.75,81910.8169,61.1,0.00029,0.0,0.01622]
[1744261448439,58.75,81911.1896,61.1,0.00029,0.0,0.01624]
[1744261453444,58.75,81912.0001,61.1,0.00029,0.0,0.01629]
[1744261458449,58.75,81912.2317,61.1,0.00029,0.0,0.01631]
[1744261460451,58.75,81907.3414,61.1,0.00029,0.0,0.016]
[1744261464455,58.75,81902.963,61.1,0.00028,0.0,0.01573]
[1744261469460,58.75,81902.7178,61.1,0.00028,0.0,0.01571]
[1744261471462,58.75,81901.9352,61.1,0.00027,0.0,0.0151]
[1744261474197,58.75,81908.5694,61.1,0.00028,0.0,0.0155]
[1744261479232,58.75,81909.5928,61.1,0.00028,0.0,0.01556]
[1744261482253,58.75,81914.656,61.1,0.00029,0.0,0.01587]
[1744261484267,58.75,81919.1339,61.1,0.00029,0.0,0.01615]
[1744261489480,58.75,81914.6489,61.1,0.00029,0.0,0.01587]
[1744261495344,58.75,81914.9836,61.1,0.00029,0.0,0.01589]
[1744261500379,58.75,81915.0984,61.1,0.00029,0.0,0.0159]
[1744261505414,58.75,81916.9557,61.1,0.00029,0.0,0.01602]
[1744261509448,58.75,81909.2561,61.1,0.00028,0.0,0.01554]
[1744261511462,58.75,81903.1727,61.1,0.00027,0.0,0.01517]
[1744261513504,58.75,81897.0383,61.1,0.00027,0.0,0.01481]
[1744261518509,58.75,81896.8417,61.1,0.00027,0.0,0.01479]
[1744261521512,58.75,81902.2668,61.1,0.00027,0.0,0.01511]
[1744261525516,58.75,81908.8028,61.1,0.00028,0.0,0.01551]
[1744261527518,58.75,81915.4297,61.1,0.00029,0.0,0.01592]
[1744261531522,58.75,81917.9721,61.1,0.00028,0.0,0.0155]
[1744261533524,58.75,81921.9909,61.1,0.00029,0.0,0.01574]
[1744261537528,58.75,81927.3624,61.1,0.00029,0.0,0.01608]
[1744261538529,58.75,81932.1048,61.1,0.0003,0.0,0.01638]
[1744261542533,58.75,81938.5522,61.1,0.00031,0.0,0.0168]
[1744261547538,58.75,81936.9625,61.1,0.0003,0.0,0.0167]
[1744261548539,58.75,81927.0482,61.1,0.00029,0.0,0.01606]
[1744261549540,58.75,81910.9058,61.1,0.00027,0.0,0.01507]
[1744261553544,58.75,81916.4383,61.1,0.00028,0.0,0.0154]
[1744261554545,58.75,81920.9054,61.1,0.00028,0.0,0.01568]
[1744261559550,58.75,81922.2758,61.1,0.00029,0.0,0.01576]
[1744261561552,58.75,81927.4263,61.1,0.00029,0.0,0.01608]
[1744261564557,58.75,81934.3489,61.1,0.0003,0.0,0.01653]
[1744261565558,58.75,81941.2247,61.1,0.00031,0.0,0.01698]
[1744261570563,58.75,81940.7848,61.1,0.00031,0.0,0.01695]
[1744261575568,58.75,81938.506,61.1,0.00031,0.0,0.0168]
[1744261580573,58.75,81942.7438,61.1,0.00031,0.0,0.01708]
[1744261585578,58.75,81941.169,61.1,0.00031,0.0,0.01698]
[1744261590583,58.75,81941.4574,61.1,0.00031,0.0,0.017]
[1744261591584,58.75,81941.7565,61.1,0.0003,0.0,0.0164]
[1744261596589,58.75,81942.3678,61.1,0.0003,0.0,0.01644]
[1744261600593,58.75,81931.3476,61.1,0.00029,0.0,0.01574]
[1744261605598,58.75,81934.7203,61.1,0.00029,0.0,0.01595]
[1744261607600,58.75,81940.7079,61.1,0.0003,0.0,0.01633]
[1744261611604,58.75,81944.9201,61.1,0.0003,0.0,0.01661]
[1744261616609,58.75,81956.7629,61.1,0.00032,0.0,0.0174]
[1744261617610,58.75,81960.7017,61.1,0.00032,0.0,0.01767]
[1744261622615,58.75,81961.3368,61.1,0.00032,0.0,0.01771]
[1744261627620,58.75,81962.0804,61.1,0.00033,0.0,0.01776]
[1744261632625,58.75,81961.879,61.1,0.00033,0.0,0.01775]
[1744261638631,58.75,81969.6097,61.1,0.00034,0.0,0.01829]
[1744261640633,58.75,81975.1982,61.1,0.00034,0.0,0.0187]
[1744261646409,58.75,81977.9116,61.1,0.00035,0.0,0.0189]
[1744261651444,58.75,81976.145,61.1,0.00033,0.0,0.01809]
[1744261652451,58.75,81990.0626,61.1,0.00035,0.0,0.01911]
[1744261653458,58.75,81996.1502,61.1,0.00036,0.0,0.01956]
[1744261654647,58.75,82004.1622,61.1,0.00037,0.0,0.02018]
[1744261656479,58.75,82010.1808,61.1,0.00038,0.0,0.02066]
[1744261661515,58.75,82023.2091,61.1,0.00041,0.0,0.02173]
[1744261662522,58.75,82029.4435,61.1,0.00042,0.0,0.02225]
[1744261667557,58.75,82031.9,61.1,0.00042,0.0,0.02246]
[1744261672592,58.75,82030.0679,61.1,0.00042,0.0,0.02231]
[1744261677628,58.75,82027.9722,61.1,0.00041,0.0,0.02213]
[1744261680649,58.75,82041.6213,61.1,0.00044,0.0,0.02332]
[1744261685678,58.75,82041.1098,61.1,0.00044,0.0,0.02327]
[1744261690683,58.75,82040.6649,61.1,0.00044,0.0,0.02323]
[1744261695688,58.75,82038.7438,61.1,0.00043,0.0,0.02306]
[1744261700693,58.75,82035.1689,61.1,0.00043,0.0,0.02275]
[1744261704697,58.75,82031.2715,61.1,0.00042,0.0,0.02241]
[1744261706699,58.75,82027.3237,61.1,0.00041,0.0,0.02207]
[1744261711704,58.75,82026.5419,61.1,0.0004,0.0,0.02123]
[1744261716709,58.75,82024.646,61.1,0.00039,0.0,0.02108]
[1744261721714,58.75,82023.7446,61.1,0.00039,0.0,0.02101]
[1744261725718,58.75,82017.2515,61.1,0.00038,0.0,0.02048]
[1744261730723,58.75,82016.4185,61.1,0.00038,0.0,0.02042]
[1744261735728,58.75,82018.4881,61.1,0.00038,0.0,0.02058]
[1744261737730,58.75,82025.447,61.1,0.0004,0.0,0.02114]
[1744261739732,58.75,82030.5412,61.1,0.0004,0.0,0.02157]
[1744261740733,58.75,82034.3498,61.1,0.00041,0.0,0.02188]
[1744261741734,58.75,82040.9614,61.1,0.00042,0.0,0.02245]
[1744261742735,58.75,82045.8686,61.1,0.00043,0.0,0.02288]
[1744261747740,58.75,82048.2457,61.1,0.00043,0.0,0.02309]
[1744261751744,58.75,82054.4994,61.1,0.00045,0.0,0.02365]
[1744261755748,58.75,82064.8669,61.1,0.00047,0.0,0.02461]
[1744261756749,58.75,82072.6015,61.1,0.00048,0.0,0.02534]
[1744261757750,58.75,82066.5414,61.1,0.00047,0.0,0.02476]
[1744261762756,58.75,82068.3704,61.1,0.00047,0.0,0.02494]
[1744261763757,58.75,82047.3355,61.1,0.00043,0.0,0.02301]
[1744261766762,58.75,82051.0804,61.1,0.00044,0.0,0.02334]
[1744261768764,58.75,82057.0073,61.1,0.00045,0.0,0.02388]
[1744261771767,58.75,82054.7265,61.1,0.00043,0.0,0.02284]
[1744261776772,58.75,82055.8146,61.1,0.00043,0.0,0.02294]
[1744261780776,58.75,82063.2111,61.1,0.00045,0.0,0.0236]
[1744261783779,58.75,82056.0543,61.1,0.00043,0.0,0.02296]
[1744261788784,58.75,82055.1516,61.1,0.00043,0.0,0.02288]
[1744261792788,58.75,82058.963,61.1,0.00044,0.0,0.02322]
[1744261796792,58.75,82055.0876,61.1,0.00043,0.0,0.02288]
[1744261799795,58.75,82059.6783,61.1,0.00044,0.0,0.02328]
[1744261801797,58.75,82063.7951,61.1,0.00045,0.0,0.02366]
[1744261805801,58.75,82068.4863,61.1,0.00046,0.0,0.02409]
[1744261810806,58.75,82068.5216,61.1,0.00046,0.0,0.02409]
[1744261815812,58.75,82063.949,61.1,0.00045,0.0,0.02367]
[1744261820817,58.75,82063.9152,61.1,0.00045,0.0,0.02367]
[1744261826823,58.75,82064.5302,61.1,0.00045,0.0,0.02372]
[1744261831715,58.75,82064.689,61.1,0.00043,0.0,0.0229]
[1744261833729,58.75,82052.7299,61.1,0.00041,0.0,0.02187]
[1744261837757,58.75,82068.005,61.1,0.00044,0.0,0.0232]
[1744261841785,58.75,82064.138,61.1,0.00043,0.0,0.02286]
[1744261846820,58.75,82059.9207,61.1,0.00042,0.0,0.02249]
[1744261851848,58.75,82054.978,61.1,0.00042,0.0,0.02206]
[1744261854851,58.75,82045.1694,61.1,0.0004,0.0,0.02123]
[1744261856856,58.75,82031.1743,61.1,0.00038,0.0,0.02011]
[1744261861861,58.75,82029.7182,61.1,0.00037,0.0,0.01999]
[1744261864864,58.75,82044.6361,61.1,0.0004,0.0,0.02119]
[1744261866866,58.75,82049.0433,61.1,0.00041,0.0,0.02156]
[1744261870870,58.75,82040.8769,61.1,0.00039,0.0,0.02088]
[1744261875875,58.75,82042.5613,61.1,0.0004,0.0,0.02102]
[1744261878878,58.75,82046.6157,61.1,0.0004,0.0,0.02135]
[1744261880880,58.75,82051.1001,61.1,0.00041,0.0,0.02173]
[1744261885885,58.75,82043.7173,61.1,0.0004,0.0,0.02112]
[1744261887887,58.75,82049.1645,61.1,0.00041,0.0,0.02157]
[1744261891892,58.75,82051.8388,61.1,0.0004,0.0,0.02101]
[1744261896896,58.75,82052.4117,61.1,0.0004,0.0,0.02106]
[1744261901901,58.75,82052.8797,61.1,0.0004,0.0,0.0211]
[1744261906906,58.75,82055.9574,61.1,0.0004,0.0,0.02135]
[1744261907907,58.75,82064.3887,61.1,0.00042,0.0,0.02207]
[1744261908908,58.75,82076.1353,61.1,0.00044,0.0,0.0231]
[1744261909909,58.75,82080.0825,61.1,0.00045,0.0,0.02345]
[1744261911911,58.75,82076.3163,61.1,0.00044,0.0,0.02311]
[1744261916918,58.75,82078.977,61.1,0.00044,0.0,0.02335]
[1744261918919,58.75,82085.4272,61.1,0.00046,0.0,0.02394]
[1744261920921,58.75,82081.3853,61.1,0.00045,0.0,0.02357]
[1744261923924,58.75,82085.6575,61.1,0.00046,0.0,0.02396]
[1744261928929,58.75,82089.4174,61.1,0.00046,0.0,0.02431]
[1744261931932,58.75,82083.6344,61.1,0.00045,0.0,0.02378]
[1744261936937,58.75,82085.3251,61.1,0.00046,0.0,0.02393]
[1744261941942,58.75,82085.4952,61.1,0.00046,0.0,0.02395]
[1744261946947,58.75,82078.817,61.1,0.00044,0.0,0.02334]
[1744261951952,58.75,82078.1062,61.1,0.00043,0.0,0.02245]
[1744261956957,58.75,82075.8059,61.1,0.00042,0.0,0.02225]
[1744261961962,58.75,82073.9773,61.1,0.00042,0.0,0.02209]
[1744261966967,58.75,82075.7925,61.1,0.00042,0.0,0.02224]
[1744261971972,58.75,82075.4657,61.1,0.00042,0.0,0.02222]
[1744261976977,58.75,82074.3494,61.1,0.00042,0.0,0.02212]
[1744261981982,58.75,82078.2035,61.1,0.00043,0.0,0.02245]
[1744261982983,58.75,82082.5379,61.1,0.00043,0.0,0.02284]
[1744261983984,58.75,82090.0716,61.1,0.00045,0.0,0.02351]
[1744261988989,58.75,82088.9387,61.1,0.00045,0.0,0.02341]
[1744261994856,58.75,82089.849,61.1,0.00045,0.0,0.02349]
[1744261999891,58.75,82090.9135,61.1,0.00045,0.0,0.02359]
[1744262003919,58.75,82087.1396,61.1,0.00044,0.0,0.02325]
[1744262008954,58.75,82091.6776,61.1,0.00045,0.0,0.02366]
[1744262011975,58.75,82092.9734,61.1,0.00044,0.0,0.02293]
[1744262017012,58.75,82091.9986,61.1,0.00044,0.0,0.02285]
[1744262022022,58.75,82092.4761,61.1,0.00044,0.0,0.02289]
[1744262027027,58.75,82092.0458,61.1,0.00044,0.0,0.02285]
[1744262032032,58.75,82091.8119,61.1,0.00044,0.0,0.02283]
[1744262037039,58.75,82092.369,61.1,0.00044,0.0,0.02288]
[1744262042044,58.75,82093.0068,61.1,0.00044,0.0,0.02294]
[1744262045048,58.75,82088.8112,61.1,0.00043,0.0,0.02256]
[1744262049052,58.75,82093.5327,61.1,0.00044,0.0,0.02298]
[1744262054057,58.75,82094.5496,61.1,0.00044,0.0,0.02307]
[1744262059062,58.75,82096.2947,61.1,0.00044,0.0,0.02323]
[1744262064067,58.75,82097.4333,61.1,0.00045,0.0,0.02333]
[1744262069072,58.75,82094.9458,61.1,0.00044,0.0,0.02311]
[1744262070073,58.75,82090.5244,61.1,0.00043,0.0,0.02271]
[1744262071074,58.75,82089.6805,61.1,0.00042,0.0,0.02182]
[1744262074077,58.75,82094.2728,61.1,0.00042,0.0,0.02222]
[1744262079082,58.75,82092.1937,61.1,0.00042,0.0,0.02204]
[1744262084088,58.75,82092.6987,61.1,0.00042,0.0,0.02208]
[1744262086090,58.75,82085.2942,61.1,0.00041,0.0,0.02145]
[1744262087091,58.75,82079.9642,61.1,0.0004,0.0,0.02101]
[1744262092096,58.75,82078.5568,61.1,0.0004,0.0,0.02089]
[1744262096100,58.75,82074.7803,61.1,0.00039,0.0,0.02058]
[1744262101105,58.75,82076.0,61.1,0.00039,0.0,0.02068]
[1744262106110,58.75,82075.5062,61.1,0.00039,0.0,0.02064]
[1744262107111,58.75,82066.1567,61.1,0.00038,0.0,0.01989]
[1744262108112,58.75,82056.6825,61.1,0.00036,0.0,0.01916]
[1744262113117,58.75,82056.2389,61.1,0.00036,0.0,0.01912]
[1744262114118,58.75,82062.7487,61.1,0.00037,0.0,0.01963]
[1744262119123,58.75,82064.4885,61.1,0.00037,0.0,0.01976]
[1744262123128,58.75,82060.6561,61.1,0.00037,0.0,0.01946]
[1744262125130,58.75,82064.4756,61.1,0.00037,0.0,0.01976]
[1744262129135,58.75,82079.6842,61.1,0.0004,0.0,0.02098]
[1744262130136,58.75,82090.1232,61.1,0.00042,0.0,0.02186]
[1744262131137,58.75,82089.3276,61.1,0.0004,0.0,0.021]
[1744262134140,58.75,82085.564,61.1,0.00039,0.0,0.02069]
[1744262135141,58.75,82090.0648,61.1,0.0004,0.0,0.02106]
[1744262137143,58.75,82094.2417,61.1,0.00041,0.0,0.02141]
[1744262142148,58.75,82094.5272,61.1,0.00041,0.0,0.02143]
[1744262144150,58.75,82090.4523,61.1,0.0004,0.0,0.02109]
[1744262149155,58.75,82092.0289,61.1,0.00041,0.0,0.02122]
[1744262154160,58.75,82091.717,61.1,0.0004,0.0,0.0212]
[1744262159011,58.75,82086.7483,61.1,0.0004,0.0,0.02078]
[1744262164052,58.75,82086.6873,61.1,0.0004,0.0,0.02078]
[1744262169087,58.75,82093.3109,61.1,0.00041,0.0,0.02133]
[1744262173115,58.75,82098.3299,61.1,0.00042,0.0,0.02176]
[1744262178150,58.75,82101.5587,61.1,0.00042,0.0,0.02203]
[1744262183185,58.75,82103.3941,61.1,0.00043,0.0,0.02219]
[1744262185194,58.75,82099.2946,61.1,0.00042,0.0,0.02184]
[1744262190199,58.75,82099.5508,61.1,0.00042,0.0,0.02186]
[1744262191200,58.75,82099.267,61.1,0.0004,0.0,0.02103]
[1744262196205,58.75,82097.9047,61.1,0.0004,0.0,0.02092]
[1744262201210,58.75,82098.2339,61.1,0.0004,0.0,0.02095]
[1744262206215,58.75,82098.5905,61.1,0.0004,0.0,0.02098]
[1744262211220,58.75,82104.4936,61.1,0.00041,0.0,0.02147]
[1744262213222,58.75,82114.7518,61.1,0.00043,0.0,0.02236]
[1744262218227,58.75,82114.2123,61.1,0.00043,0.0,0.02231]
[1744262222231,58.75,82110.4697,61.1,0.00042,0.0,0.02199]
[1744262225234,58.75,82116.3229,61.1,0.00043,0.0,0.0225]
[1744262227236,58.75,82120.1903,61.1,0.00044,0.0,0.02284]
[1744262229238,58.75,82124.1927,61.1,0.00045,0.0,0.0232]
[1744262231240,58.75,82120.4069,61.1,0.00044,0.0,0.02286]
[1744262236245,58.75,82117.9882,61.1,0.00044,0.0,0.02265]
[1744262241250,58.75,82118.1459,61.1,0.00044,0.0,0.02266]
[1744262244253,58.75,82113.7339,61.1,0.00043,0.0,0.02227]
[1744262245254,58.75,82108.2873,61.1,0.00042,0.0,0.0218]
[1744262250259,58.75,82107.7144,61.1,0.00042,0.0,0.02175]
[1744262251260,58.75,82108.3856,61.1,0.0004,0.0,0.021]
[1744262256265,58.75,82108.7742,61.1,0.0004,0.0,0.02103]
[1744262261270,58.75,82106.5541,61.1,0.0004,0.0,0.02085]
[1744262266276,58.75,82106.9534,61.1,0.0004,0.0,0.02088]
[1744262271281,58.75,82103.8417,61.1,0.0004,0.0,0.02063]
[1744262276286,58.75,82112.8249,61.1,0.00041,0.0,0.02137]
[1744262281291,58.75,82104.0885,61.1,0.0004,0.0,0.02065]
[1744262286296,58.75,82098.6162,61.1,0.00039,0.0,0.0202]
[1744262291301,58.75,82098.3663,61.1,0.00039,0.0,0.02018]
[1744262295305,58.75,82102.1555,61.1,0.00039,0.0,0.02049]
[1744262297307,58.75,82106.6683,61.1,0.0004,0.0,0.02086]
[1744262300310,58.75,82111.0457,61.1,0.00041,0.0,0.02122]
[1744262304314,58.75,82105.8459,61.1,0.0004,0.0,0.02079]
[1744262306316,58.75,82100.8664,61.1,0.00039,0.0,0.02038]
[1744262311321,58.75,82102.5386,61.1,0.00038,0.0,0.01975]
[1744262316326,58.75,82102.2287,61.1,0.00038,0.0,0.01972]
[1744262320330,58.75,82093.238,61.1,0.00036,0.0,0.01903]
[1744262321331,58.75,82084.1868,61.1,0.00035,0.0,0.01835]
[1744262327337,58.75,82083.5991,61.1,0.00035,0.0,0.0183]
[1744262332342,58.75,82082.6058,61.1,0.00035,0.0,0.01823]
[1744262334237,58.75,82077.5618,61.1,0.00034,0.0,0.01786]
[1744262335244,58.75,82068.884,61.1,0.00033,0.0,0.01725]
[1744262340281,58.75,82070.3433,61.1,0.00033,0.0,0.01735]
[1744262342295,58.75,82052.7298,61.1,0.00031,0.0,0.01615]
[1744262343303,58.75,82058.6472,61.1,0.00031,0.0,0.01655]
[1744262346324,58.75,82065.7106,61.1,0.00032,0.0,0.01703]
[1744262347331,58.75,82070.2241,61.1,0.00033,0.0,0.01734]
[1744262352362,58.75,82076.8036,61.1,0.00034,0.0,0.01781]
[1744262357367,58.75,82074.1564,61.1,0.00034,0.0,0.01762]
[1744262362374,58.75,82076.456,61.1,0.00034,0.0,0.01778]
[1744262365376,58.75,82072.2219,61.1,0.00033,0.0,0.01748]
[1744262370381,58.75,82072.3384,61.1,0.00033,0.0,0.01749]
[1744262371382,58.75,82072.2086,61.1,0.00032,0.0,0.0168]
[1744262374385,58.75,82076.9726,61.1,0.00033,0.0,0.01713]
[1744262376387,58.75,82072.1622,61.1,0.00032,0.0,0.0168]
[1744262381392,58.75,82072.5197,61.1,0.00032,0.0,0.01683]
[1744262386397,58.75,82073.8601,61.1,0.00032,0.0,0.01692]
[1744262391402,58.75,82073.3515,61.1,0.00032,0.0,0.01688]
[1744262396407,58.75,82075.6459,61.1,0.00032,0.0,0.01704]
[1744262401412,58.75,82075.2273,61.1,0.00032,0.0,0.01701]
[1744262404415,58.75,82083.0041,61.1,0.00034,0.0,0.01756]
[1744262405416,58.75,82088.6973,61.1,0.00034,0.0,0.01797]
[1744262410421,58.75,82085.0986,61.1,0.00034,0.0,0.01771]
[1744262415426,58.75,82086.0228,61.1,0.00034,0.0,0.01777]
[1744262420431,58.75,82079.4911,61.1,0.00033,0.0,0.01731]
[1744262425436,58.75,82078.3464,61.1,0.00033,0.0,0.01723]
[1744262431445,58.75,82070.7071,61.1,0.00031,0.0,0.01605]
[1744262436450,58.75,82072.2266,61.1,0.00031,0.0,0.01615]
[1744262439453,58.75,82076.8174,61.1,0.00031,0.0,0.01645]
[1744262444458,58.75,82076.6067,61.1,0.00031,0.0,0.01644]
[1744262446461,58.75,82071.5533,61.1,0.00031,0.0,0.0161]
[1744262450465,58.75,82067.3866,61.1,0.0003,0.0,0.01583]
[1744262455470,58.75,82065.7614,61.1,0.0003,0.0,0.01573]
[1744262460475,58.75,82058.0412,61.1,0.00029,0.0,0.01523]
[1744262465480,58.75,82056.0046,61.1,0.00029,0.0,0.01511]
[1744262470485,58.75,82055.3387,61.1,0.00029,0.0,0.01507]
[1744262474489,58.75,82045.0839,61.1,0.00027,0.0,0.01444]
[1744262475490,58.75,82036.8784,61.1,0.00026,0.0,0.01396]
[1744262480495,58.75,82034.8859,61.1,0.00026,0.0,0.01384]
[1744262481496,58.75,82029.5354,61.1,0.00025,0.0,0.01354]
[1744262486501,58.75,82029.6006,61.1,0.00025,0.0,0.01354]
[1744262490505,58.75,82016.5441,61.1,0.00024,0.0,0.01283]
[1744262491506,58.75,82014.9012,61.1,0.00023,0.0,0.01222]
[1744262495363,58.75,82019.9785,61.1,0.00023,0.0,0.01248]
[1744262500398,58.75,82022.2481,61.1,0.00024,0.0,0.0126]
[1744262501405,58.75,82026.1589,61.1,0.00024,0.0,0.01281]
[1744262502412,58.75,82029.8979,61.1,0.00024,0.0,0.01301]
[1744262503419,58.75,82033.581,61.1,0.00025,0.0,0.01321]
[1744262507447,58.75,82028.6328,61.1,0.00024,0.0,0.01294]
[1744262512482,58.75,82032.4473,61.1,0.00025,0.0,0.01315]
[1744262517517,58.75,82033.4449,61.1,0.00025,0.0,0.0132]
[1744262522541,58.75,82036.8834,61.1,0.00025,0.0,0.01339]
[1744262523542,58.75,82042.4193,61.1,0.00026,0.0,0.01371]
[1744262525544,58.75,82049.708,61.1,0.00027,0.0,0.01413]
[1744262529548,58.75,82060.5066,61.1,0.00028,0.0,0.01478]
[1744262530549,58.75,82067.4393,61.1,0.00029,0.0,0.01521]
[1744262535554,58.75,82067.2339,61.1,0.00029,0.0,0.01519]
[1744262539560,58.75,82075.172,61.1,0.0003,0.0,0.0157]
[1744262544565,58.75,82080.0737,61.1,0.00031,0.0,0.01602]
[1744262546567,58.75,82091.3012,61.1,0.00032,0.0,0.01677]
[1744262551572,58.75,82092.5387,61.1,0.00031,0.0,0.01619]
[1744262554575,58.75,82099.009,61.1,0.00032,0.0,0.01663]
[1744262555576,58.75,82105.3258,61.1,0.00033,0.0,0.01707]
[1744262560581,58.75,82104.4845,61.1,0.00033,0.0,0.01701]
[1744262562583,58.75,82111.9606,61.1,0.00034,0.0,0.01754]
[1744262563584,58.75,82117.8507,61.1,0.00035,0.0,0.01796]
[1744262568589,58.75,82116.8398,61.1,0.00035,0.0,0.01789]
[1744262573594,58.75,82113.2783,61.1,0.00034,0.0,0.01763]
[1744262578599,58.75,82112.2529,61.1,0.00034,0.0,0.01756]
[1744262583604,58.75,82109.8808,61.1,0.00033,0.0,0.01739]
[1744262588609,58.75,82111.2227,61.1,0.00034,0.0,0.01748]
[1744262593614,58.75,82113.0221,61.1,0.00034,0.0,0.01761]
[1744262598619,58.75,82113.7506,61.1,0.00034,0.0,0.01766]
[1744262603624,58.75,82113.65,61.1,0.00034,0.0,0.01766]
[1744262608629,58.75,82113.7295,61.1,0.00034,0.0,0.01766]
[1744262611632,58.75,82108.4827,61.1,0.00032,0.0,0.0166]
[1744262614635,58.75,82102.9681,61.1,0.00031,0.0,0.01623]
[1744262616637,58.75,82097.8708,61.1,0.00031,0.0,0.01589]
[1744262621642,58.75,82097.2373,61.1,0.0003,0.0,0.01585]
[1744262626647,58.75,82096.8272,61.1,0.0003,0.0,0.01582]
[1744262631653,58.75,82099.1496,61.1,0.00031,0.0,0.01598]
[1744262636657,58.75,82099.0722,61.1,0.00031,0.0,0.01597]
[1744262639660,58.75,82107.2294,61.1,0.00032,0.0,0.01652]
[1744262642663,58.75,82112.8948,61.1,0.00033,0.0,0.01691]
[1744262643664,58.75,82116.5034,61.1,0.00033,0.0,0.01716]
[1744262647668,58.75,82124.6779,61.1,0.00034,0.0,0.01774]
[1744262648669,58.75,82134.6011,61.1,0.00036,0.0,0.01848]
[1744262649670,58.75,82139.1567,61.1,0.00037,0.0,0.01883]
[1744262654478,58.75,82157.3061,61.1,0.0004,0.0,0.02027]
[1744262655485,58.75,82163.4916,61.1,0.00041,0.0,0.02078]
[1744262659513,58.75,82168.1475,61.1,0.00042,0.0,0.02117]
[1744262664557,58.75,82175.298,61.1,0.00043,0.0,0.02179]
[1744262669592,58.75,82177.2937,61.1,0.00043,0.0,0.02197]
[1744262671606,58.75,82180.9179,61.1,0.00042,0.0,0.02144]
[1744262672613,58.75,82177.1681,61.1,0.00042,0.0,0.02111]
[1744262677648,58.75,82178.8154,61.1,0.00042,0.0,0.02125]
[1744262682683,58.75,82177.7576,61.1,0.00042,0.0,0.02116]
[1744262684697,58.75,82171.2654,61.1,0.0004,0.0,0.02061]
[1744262685704,58.75,82167.1381,61.1,0.0004,0.0,0.02027]
[1744262687713,58.75,82172.8516,61.1,0.00041,0.0,0.02075]
[1744262692718,58.75,82171.7707,61.1,0.00041,0.0,0.02066]
[1744262695721,58.75,82155.8127,61.1,0.00038,0.0,0.01936]
[1744262700726,58.75,82153.9464,61.1,0.00038,0.0,0.01921]
[1744262705731,58.75,82155.6198,61.1,0.00038,0.0,0.01934]
[1744262710736,58.75,82154.4421,61.1,0.00038,0.0,0.01925]
[1744262711737,58.75,82149.1197,61.1,0.00037,0.0,0.01884]
[1744262716742,58.75,82142.4688,61.1,0.00036,0.0,0.01833]
[1744262718744,58.75,82138.9052,61.1,0.00035,0.0,0.01807]
[1744262720746,58.75,82131.4399,61.1,0.00034,0.0,0.01752]
[1744262721747,58.75,82125.2936,61.1,0.00033,0.0,0.01708]
[1744262723749,58.75,82129.0037,61.1,0.00034,0.0,0.01735]
[1744262727754,58.75,82124.7578,61.1,0.00033,0.0,0.01705]
[1744262728755,58.75,82112.7635,61.1,0.00031,0.0,0.01622]
[1744262730757,58.75,82119.9795,61.1,0.00032,0.0,0.01671]
[1744262731758,58.75,82122.2353,61.1,0.00031,0.0,0.01619]
[1744262736763,58.75,82124.7757,61.1,0.00032,0.0,0.01636]
[1744262741768,58.75,82125.4334,61.1,0.00032,0.0,0.01641]
[1744262744771,58.75,82129.9077,61.1,0.00032,0.0,0.01671]
[1744262745772,58.75,82133.6192,61.1,0.00033,0.0,0.01697]
[1744262750777,58.75,82129.9498,61.1,0.00032,0.0,0.01672]
[1744262755782,58.75,82132.561,61.1,0.00033,0.0,0.0169]
[1744262760787,58.75,82131.8012,61.1,0.00033,0.0,0.01685]
[1744262764791,58.75,82128.2884,61.1,0.00032,0.0,0.0166]
[1744262770797,58.75,82129.7606,61.1,0.00032,0.0,0.0167]
[1744262776343,58.75,82130.1858,61.1,0.00032,0.0,0.01673]
[1744262779364,58.75,82141.289,61.1,0.00034,0.0,0.01752]
[1744262780371,58.75,82151.0534,61.1,0.00036,0.0,0.01824]
[1744262781378,58.75,82139.1334,61.1,0.00034,0.0,0.01736]
[1744262782385,58.75,82132.2159,61.1,0.00033,0.0,0.01687]
[1744262787420,58.75,82131.016,61.1,0.00033,0.0,0.01679]
[1744262791448,58.75,82136.8034,61.1,0.00032,0.0,0.0165]
[1744262796483,58.75,82133.4573,61.1,0.00032,0.0,0.01628]
[1744262801520,58.75,82136.9494,61.1,0.00032,0.0,0.01651]
[1744262806555,58.75,82140.3299,61.1,0.00033,0.0,0.01675]
[1744262808569,58.75,82147.0301,61.1,0.00034,0.0,0.01722]
[1744262811590,58.75,82153.9613,61.1,0.00035,0.0,0.01772]
[1744262816626,58.75,82156.6059,61.1,0.00035,0.0,0.01791]
[1744262821661,58.75,82156.2337,61.1,0.00035,0.0,0.01789]
[1744262826696,58.75,82154.6683,61.1,0.00035,0.0,0.01777]
[1744262827704,58.75,82150.8274,61.1,0.00034,0.0,0.01749]
[1744262828855,58.75,82144.1677,61.1,0.00033,0.0,0.01702]
[1744262834754,58.75,82144.4233,61.1,0.00033,0.0,0.01703]
[1744262839789,58.75,82144.8303,61.1,0.00033,0.0,0.01706]
[1744262844824,58.75,82146.1645,61.1,0.00033,0.0,0.01716]
[1744262849859,58.75,82143.8502,61.1,0.00033,0.0,0.01699]
[1744262851873,58.75,82144.3544,61.1,0.00032,0.0,0.01634]
[1744262856888,58.75,82145.5324,61.1,0.00032,0.0,0.01642]
[1744262861893,58.75,82145.7246,61.1,0.00032,0.0,0.01643]
[1744262866898,58.75,82145.4878,61.1,0.00032,0.0,0.01641]
[1744262871903,58.75,82146.1938,61.1,0.00032,0.0,0.01646]
[1744262876908,58.75,82144.1157,61.1,0.00032,0.0,0.01632]
[1744262881913,58.75,82146.6813,61.1,0.00032,0.0,0.0165]
[1744262886918,58.75,82146.699,61.1,0.00032,0.0,0.0165]
[1744262891923,58.75,82149.3111,61.1,0.00033,0.0,0.01668]
[1744262896928,58.75,82149.9302,61.1,0.00033,0.0,0.01672]
[1744262898930,58.75,82154.962,61.1,0.00033,0.0,0.01707]
[1744262899931,58.75,82151.2331,61.1,0.00033,0.0,0.01681]
[1744262904936,58.75,82151.2689,61.1,0.00033,0.0,0.01681]
[1744262909941,58.75,82152.0426,61.1,0.00033,0.0,0.01687]
[1744262911943,58.75,82152.6392,61.1,0.00032,0.0,0.01622]
[1744262916948,58.75,82153.4906,61.1,0.00032,0.0,0.01628]
[1744262919951,58.75,82149.6973,61.1,0.00031,0.0,0.01602]
[1744262924956,58.75,82146.7835,61.1,0.00031,0.0,0.01582]
[1744262929961,58.75,82146.3715,61.1,0.00031,0.0,0.0158]
[1744262934966,58.75,82145.5196,61.1,0.00031,0.0,0.01574]
[1744262939971,58.75,82145.078,61.1,0.00031,0.0,0.01571]
[1744262945529,58.75,82144.9911,61.1,0.00031,0.0,0.01571]
[1744262950564,58.75,82147.7768,61.1,0.00031,0.0,0.01589]
[1744262955599,58.75,82148.2529,61.1,0.00031,0.0,0.01592]
[1744262960992,58.75,82146.9735,61.1,0.00031,0.0,0.01584]
[1744262966676,58.75,82147.5387,61.1,0.00031,0.0,0.01588]
[1744262971002,58.75,82148.2806,61.1,0.0003,0.0,0.01526]
[1744262976746,58.75,82146.6667,61.1,0.0003,0.0,0.01516]
[1744262981784,58.75,82146.9143,61.1,0.0003,0.0,0.01517]
[1744262982791,58.75,82140.6469,61.1,0.00029,0.0,0.01478]
[1744262983798,58.75,82133.466,61.1,0.00028,0.0,0.01433]
[1744262988833,58.75,82131.2265,61.1,0.00028,0.0,0.0142]
[1744262992861,58.75,82138.8537,61.1,0.00029,0.0,0.01467]
[1744262998031,58.75,82139.1794,61.1,0.00029,0.0,0.01469]
[1744263003938,58.75,82139.5767,61.1,0.00029,0.0,0.01471]
[1744263006960,58.75,82143.8685,61.1,0.00029,0.0,0.01498]
[1744263011994,58.75,82143.7327,61.1,0.00029,0.0,0.01497]
[1744263017029,58.75,82141.3517,61.1,0.00029,0.0,0.01482]
[1744263019043,58.75,82137.8113,61.1,0.00028,0.0,0.0146]
[1744263022061,58.75,82132.8935,61.1,0.00028,0.0,0.0143]
[1744263025064,58.75,82140.2235,61.1,0.00029,0.0,0.01475]
[1744263030073,58.75,82141.0437,61.1,0.00029,0.0,0.0148]
[1744263031077,58.75,82141.044,61.1,0.00028,0.0,0.01418]
[1744263036082,58.75,82140.316,61.1,0.00028,0.0,0.01413]
[1744263039085,58.75,82135.6259,61.1,0.00027,0.0,0.01385]
[1744263044090,58.75,82136.1343,61.1,0.00027,0.0,0.01388]
[1744263047093,58.75,82142.467,61.1,0.00028,0.0,0.01426]
[1744263052098,58.75,82142.4122,61.1,0.00028,0.0,0.01426]
[1744263057103,58.75,82143.0297,61.1,0.00028,0.0,0.0143]
[1744263061107,58.75,82147.0921,61.1,0.00028,0.0,0.01455]
[1744263063109,58.75,82151.041,61.1,0.00029,0.0,0.01479]
[1744263068114,58.75,82154.4939,61.1,0.00029,0.0,0.01501]
[1744263073119,58.75,82154.3405,61.1,0.00029,0.0,0.015]
[1744263078124,58.75,82153.6565,61.1,0.00029,0.0,0.01496]
[1744263083129,58.75,82153.5496,61.1,0.00029,0.0,0.01495]
[1744263088134,58.75,82155.4956,61.1,0.0003,0.0,0.01507]
[1744263091137,58.75,82155.2124,61.1,0.00028,0.0,0.01442]
[1744263096146,58.75,82155.8222,61.1,0.00028,0.0,0.01446]
[1744263101623,58.75,82155.3836,61.1,0.00028,0.0,0.01443]
[1744263105651,58.75,82165.1784,61.1,0.0003,0.0,0.01504]
[1744263106658,58.75,82169.0577,61.1,0.0003,0.0,0.01529]
[1744263107665,58.75,82164.9185,61.1,0.0003,0.0,0.01503]
[1744263112700,58.75,82166.6231,61.1,0.0003,0.0,0.01514]
[1744263117735,58.75,82167.6815,61.1,0.0003,0.0,0.0152]
[1744263122770,58.75,82167.5644,61.1,0.0003,0.0,0.0152]
[1744263123777,58.75,82174.1902,61.1,0.00031,0.0,0.01563]
[1744263124784,58.75,82177.8813,61.1,0.00031,0.0,0.01588]
[1744263129819,58.75,82177.3395,61.1,0.00031,0.0,0.01584]
[1744263134854,58.75,82177.6616,61.1,0.00031,0.0,0.01586]
[1744263139889,58.75,82180.6109,61.1,0.00032,0.0,0.01606]
[1744263144924,58.75,82180.75,61.1,0.00032,0.0,0.01607]
[1744263147945,58.75,82177.0371,61.1,0.00031,0.0,0.01582]
[1744263148952,58.75,82170.9536,61.1,0.0003,0.0,0.01542]
[1744263150966,58.75,82175.1039,61.1,0.00031,0.0,0.01569]
[1744263152211,58.75,82174.0225,61.1,0.00029,0.0,0.01496]
[1744263158015,58.75,82172.116,61.1,0.00029,0.0,0.01483]
[1744263163222,58.75,82171.1099,61.1,0.00029,0.0,0.01477]
[1744263169092,58.75,82171.382,61.1,0.00029,0.0,0.01479]
[1744263174127,58.75,82171.4859,61.1,0.00029,0.0,0.01479]
[1744263179162,58.75,82170.6607,61.1,0.00029,0.0,0.01474]
[1744263184199,58.75,82172.7052,61.1,0.00029,0.0,0.01487]
[1744263188227,58.75,82161.6015,61.1,0.00028,0.0,0.01418]
[1744263189248,58.75,82157.3925,61.1,0.00027,0.0,0.01393]
[1744263194254,58.75,82157.7553,61.1,0.00027,0.0,0.01395]
[1744263198258,58.75,82152.4315,61.1,0.00027,0.0,0.01363]
[1744263199259,58.75,82147.7358,61.1,0.00026,0.0,0.01336]
[1744263202262,58.75,82140.2298,61.1,0.00025,0.0,0.01293]
[1744263207273,58.75,82137.0821,61.1,0.00025,0.0,0.01276]
[1744263211277,58.75,82137.8336,61.1,0.00024,0.0,0.01224]
[1744263216282,58.75,82137.285,61.1,0.00024,0.0,0.01221]
[1744263221287,58.75,82133.759,61.1,0.00023,0.0,0.01202]
[1744263222288,58.75,82138.7032,61.1,0.00024,0.0,0.01228]
[1744263227293,58.75,82139.7856,61.1,0.00024,0.0,0.01234]
[1744263232298,58.75,82139.162,61.1,0.00024,0.0,0.01231]
[1744263237303,58.75,82139.8938,61.1,0.00024,0.0,0.01235]
[1744263241307,58.75,82145.4226,61.1,0.00025,0.0,0.01265]
[1744263246312,58.75,82144.4588,61.1,0.00025,0.0,0.0126]
[1744263251317,58.75,82145.2656,61.1,0.00025,0.0,0.01264]
[1744263256322,58.75,82140.422,61.1,0.00024,0.0,0.01238]
[1744263258324,58.75,82150.5572,61.1,0.00025,0.0,0.01293]
[1744263262328,58.75,82146.1565,61.1,0.00025,0.0,0.01269]
[1744263267783,58.75,82147.2793,61.1,0.00025,0.0,0.01275]
[1744263270804,58.75,82140.6286,61.1,0.00024,0.0,0.01239]
[1744263271811,58.75,82132.7169,61.1,0.00022,0.0,0.01143]
[1744263276846,58.75,82133.5672,61.1,0.00022,0.0,0.01148]
[1744263281881,58.75,82133.9092,61.1,0.00022,0.0,0.01149]
[1744263284902,58.75,82137.3357,61.1,0.00023,0.0,0.01167]
[1744263289937,58.75,82135.317,61.1,0.00023,0.0,0.01156]
[1744263294972,58.75,82132.7691,61.1,0.00022,0.0,0.01144]
[1744263296986,58.75,82128.4812,61.1,0.00022,0.0,0.01122]
[1744263302022,58.75,82126.2004,61.1,0.00022,0.0,0.01111]
[1744263307373,58.75,82139.3152,61.1,0.00023,0.0,0.01177]
[1744263309073,58.75,82148.5132,61.1,0.00024,0.0,0.01225]
[1744263310080,58.75,82160.1828,61.1,0.00025,0.0,0.01289]
[1744263313101,58.75,82167.6888,61.1,0.00026,0.0,0.01332]
[1744263314108,58.75,82173.6182,61.1,0.00027,0.0,0.01366]
[1744263319144,58.75,82173.0487,61.1,0.00027,0.0,0.01363]
[1744263324179,58.75,82169.4882,61.1,0.00026,0.0,0.01342]
[1744263328211,58.75,82173.1031,61.1,0.00027,0.0,0.01363]
[1744263331232,58.75,82171.9775,61.1,0.00026,0.0,0.01297]
[1744263336267,58.75,82175.0207,61.1,0.00026,0.0,0.01314]
[1744263341302,58.75,82173.7466,61.1,0.00026,0.0,0.01307]
[1744263346337,58.75,82176.2262,61.1,0.00026,0.0,0.01321]
[1744263351373,58.75,82177.5621,61.1,0.00026,0.0,0.01329]
[1744263356408,58.75,82177.5642,61.1,0.00026,0.0,0.01329]
[1744263361428,58.75,82179.8811,61.1,0.00027,0.0,0.01342]
[1744263365432,58.75,82174.962,61.1,0.00026,0.0,0.01314]
[1744263370437,58.75,82172.4969,61.1,0.00026,0.0,0.013]
[1744263373463,58.75,82168.6513,61.1,0.00025,0.0,0.01278]
[1744263374464,58.75,82158.6934,61.1,0.00024,0.0,0.01224]
[1744263375465,58.75,82153.7374,61.1,0.00023,0.0,0.01197]
[1744263376466,58.75,82146.8232,61.1,0.00023,0.0,0.01162]
[1744263380470,58.75,82140.0572,61.1,0.00022,0.0,0.01127]
[1744263385475,58.75,82139.3561,61.1,0.00022,0.0,0.01124]
[1744263388478,58.75,82134.6063,61.1,0.00021,0.0,0.01101]
[1744263391481,58.75,82132.4236,61.1,0.0002,0.0,0.0104]
[1744263392482,58.75,82137.4039,61.1,0.00021,0.0,0.01063]
[1744263395485,58.75,82142.1312,61.1,0.00021,0.0,0.01086]
[1744263400490,58.75,82138.9081,61.1,0.00021,0.0,0.0107]
[1744263401491,58.75,82133.9802,61.1,0.0002,0.0,0.01047]
[1744263403493,58.75,82129.821,61.1,0.0002,0.0,0.01028]
[1744263408498,58.75,82130.7125,61.1,0.0002,0.0,0.01032]
[1744263413503,58.75,82130.7641,61.1,0.0002,0.0,0.01032]
[1744263418508,58.75,82129.6067,61.1,0.0002,0.0,0.01027]
[1744263423514,58.75,82127.5741,61.1,0.0002,0.0,0.01018]
[1744263427520,58.75,82109.9699,61.1,0.00018,0.0,0.00941]
[1744263428521,58.75,82105.2994,61.1,0.00018,0.0,0.00921]
[1744263429522,58.75,82108.9433,61.1,0.00018,0.0,0.00936]
[1744263431526,58.75,82112.5994,61.1,0.00018,0.0,0.00952]
[1744263436969,58.75,82113.0627,61.1,0.00018,0.0,0.00954]
[1744263440997,58.75,82121.9106,61.1,0.00019,0.0,0.00992]
[1744263446032,58.75,82122.6433,61.1,0.00019,0.0,0.00996]
[1744263451067,58.75,82121.965,61.1,0.00018,0.0,0.00946]
[1744263456102,58.75,82120.544,61.1,0.00018,0.0,0.0094]
[1744263460130,58.75,82114.9944,61.1,0.00018,0.0,0.00917]
[1744263461137,58.75,82111.5904,61.1,0.00017,0.0,0.00903]
[1744263466172,58.75,82111.3841,61.1,0.00017,0.0,0.00902]
[1744263471207,58.75,82114.4737,61.1,0.00018,0.0,0.00915]
[1744263475235,58.75,82109.1878,61.1,0.00017,0.0,0.00893]
[1744263478256,58.75,82104.806,61.1,0.00017,0.0,0.00875]
[1744263483291,58.75,82103.8529,61.1,0.00017,0.0,0.00872]
[1744263488326,58.75,82107.4608,61.1,0.00017,0.0,0.00886]
[1744263489333,58.75,82113.4575,61.1,0.00018,0.0,0.0091]
[1744263494368,58.75,82112.0595,61.1,0.00018,0.0,0.00905]
[1744263499406,58.75,82111.8626,61.1,0.00018,0.0,0.00904]
[1744263502427,58.75,82115.6321,61.1,0.00018,0.0,0.00919]
[1744263507462,58.75,82114.1926,61.1,0.00018,0.0,0.00913]
[1744263510483,58.75,82109.5001,61.1,0.00017,0.0,0.00894]
[1744263511490,58.75,82109.8669,61.1,0.00017,0.0,0.00853]
[1744263516525,58.75,82109.0463,61.1,0.00016,0.0,0.0085]
[1744263521560,58.75,82108.4153,61.1,0.00016,0.0,0.00847]
[1744263524581,58.75,82098.5878,61.1,0.00016,0.0,0.0081]
[1744263526595,58.75,82088.8412,61.1,0.00015,0.0,0.00775]
[1744263531627,58.75,82085.0743,61.1,0.00015,0.0,0.00761]
[1744263536632,58.75,82079.4851,61.1,0.00014,0.0,0.00742]
[1744263541637,58.75,82078.7562,61.1,0.00014,0.0,0.0074]
[1744263546642,58.75,82078.631,61.1,0.00014,0.0,0.00739]
[1744263551647,58.75,82080.0517,61.1,0.00014,0.0,0.00744]
[1744263556652,58.75,82081.7573,61.1,0.00014,0.0,0.0075]
[1744263561657,58.75,82080.8213,61.1,0.00014,0.0,0.00747]
[1744263563659,58.75,82084.8662,61.1,0.00015,0.0,0.00761]
[1744263568664,58.75,82088.7148,61.1,0.00015,0.0,0.00774]
[1744263571667,58.75,82091.9625,61.1,0.00014,0.0,0.00747]
[1744263576672,58.75,82090.8846,61.1,0.00014,0.0,0.00744]
[1744263578674,58.75,82095.117,61.1,0.00015,0.0,0.00758]
[1744263580676,58.75,82103.4402,61.1,0.00015,0.0,0.00788]
[1744263581677,58.75,82107.562,61.1,0.00016,0.0,0.00803]
[1744263582678,58.75,82113.4085,61.1,0.00016,0.0,0.00825]
[1744263583679,58.75,82118.3592,61.1,0.00016,0.0,0.00844]
[1744263588684,58.75,82117.911,61.1,0.00016,0.0,0.00842]
[1744263593689,58.75,82118.5243,61.1,0.00016,0.0,0.00844]
[1744263597693,58.75,82111.2337,61.1,0.00016,0.0,0.00817]
[1744263598694,58.75,82107.142,61.1,0.00016,0.0,0.00801]
[1744263602698,58.75,82112.7378,61.1,0.00016,0.0,0.00822]
[1744263608163,58.75,82111.3948,61.1,0.00016,0.0,0.00817]
[1744263610177,58.75,82106.9056,61.1,0.00016,0.0,0.00801]
[1744263614205,58.75,82110.8944,61.1,0.00016,0.0,0.00815]
[1744263619242,58.75,82111.4533,61.1,0.00016,0.0,0.00817]
[1744263624277,58.75,82107.0552,61.1,0.00016,0.0,0.00801]
[1744263629312,58.75,82107.3703,61.1,0.00016,0.0,0.00802]
[1744263631326,58.75,82106.8344,61.1,0.00015,0.0,0.00761]
[1744263636361,58.75,82104.3543,61.1,0.00015,0.0,0.00752]
[1744263637734,58.75,82099.9604,61.1,0.00014,0.0,0.00737]
[1744263639382,58.75,82111.0772,61.1,0.00015,0.0,0.00776]
[1744263640389,58.75,82121.0554,61.1,0.00016,0.0,0.00812]
[1744263642403,58.75,82125.5991,61.1,0.00016,0.0,0.0083]
[1744263644417,58.75,82121.6482,61.1,0.00016,0.0,0.00815]
[1744263649452,58.75,82122.177,61.1,0.00016,0.0,0.00817]
[1744263650459,58.75,82126.6681,61.1,0.00016,0.0,0.00834]
[1744263655494,58.75,82127.1283,61.1,0.00016,0.0,0.00835]
[1744263660529,58.75,82125.6099,61.1,0.00016,0.0,0.0083]
[1744263665569,58.75,82127.1412,61.1,0.00016,0.0,0.00836]
[1744263667579,58.75,82135.6585,61.1,0.00017,0.0,0.00869]
[1744263668586,58.75,82140.8588,61.1,0.00017,0.0,0.0089]
[1744263673621,58.75,82142.8172,61.1,0.00018,0.0,0.00898]
[1744263675635,58.75,82147.1974,61.1,0.00018,0.0,0.00916]
[1744263676642,58.75,82150.5476,61.1,0.00018,0.0,0.0093]
[1744263679663,58.75,82154.1671,61.1,0.00019,0.0,0.00945]
[1744263680670,58.75,82159.4864,61.1,0.00019,0.0,0.00968]
[1744263681677,58.75,82167.0819,61.1,0.0002,0.0,0.01002]
[1744263686712,58.75,82167.106,61.1,0.0002,0.0,0.01002]
[1744263691747,58.75,82167.2108,61.1,0.00019,0.0,0.00955]
[1744263694768,58.75,82174.1814,61.1,0.0002,0.0,0.00986]
[1744263699800,58.75,82175.9521,61.1,0.0002,0.0,0.00994]
[1744263704805,58.75,82176.8441,61.1,0.0002,0.0,0.00998]
[1744263709810,58.75,82176.9195,61.1,0.0002,0.0,0.00998]
[1744263714815,58.75,82175.5878,61.1,0.0002,0.0,0.00992]
[1744263719820,58.75,82175.0188,61.1,0.0002,0.0,0.00989]
[1744263724825,58.75,82175.9936,61.1,0.0002,0.0,0.00994]
[1744263729830,58.75,82177.2136,61.1,0.0002,0.0,0.00999]
[1744263733836,58.75,82181.7744,61.1,0.0002,0.0,0.0102]
[1744263738841,58.75,82182.049,61.1,0.0002,0.0,0.01021]
[1744263743846,58.75,82182.4155,61.1,0.0002,0.0,0.01023]
[1744263748851,58.75,82185.2612,61.1,0.00021,0.0,0.01036]
[1744263750853,58.75,82188.7193,61.1,0.00021,0.0,0.01053]
[1744263751854,58.75,82188.3134,61.1,0.0002,0.0,0.01]
[1744263754857,58.75,82181.7538,61.1,0.00019,0.0,0.00971]
[1744263759862,58.75,82181.7936,61.1,0.00019,0.0,0.00971]
[1744263760863,58.75,82176.3994,61.1,0.00019,0.0,0.00947]
[1744263761864,58.75,82170.8895,61.1,0.00018,0.0,0.00924]
[1744263766869,58.75,82171.9499,61.1,0.00018,0.0,0.00928]
[1744263772310,58.75,82174.8134,61.1,0.00019,0.0,0.00941]
[1744263777880,58.75,82173.415,61.1,0.00018,0.0,0.00935]
[1744263783387,58.75,82176.7181,61.1,0.00019,0.0,0.00949]
[1744263788424,58.75,82178.7587,61.1,0.00019,0.0,0.00958]
[1744263793457,58.75,82182.0936,61.1,0.00019,0.0,0.00972]
[1744263798492,58.75,82185.5402,61.1,0.0002,0.0,0.00988]
[1744263803527,58.75,82178.5413,61.1,0.00019,0.0,0.00957]
[1744263808562,58.75,82174.7257,61.1,0.00019,0.0,0.0094]
[1744263811583,58.75,82174.2473,61.1,0.00018,0.0,0.00892]
[1744263814604,58.75,82168.3393,61.1,0.00017,0.0,0.00868]
[1744263815611,58.75,82160.9687,61.1,0.00017,0.0,0.00839]
[1744263818633,58.75,82154.8375,61.1,0.00016,0.0,0.00815]
[1744263823667,58.75,82152.7028,61.1,0.00016,0.0,0.00807]
[1744263824674,58.75,82140.5901,61.1,0.00015,0.0,0.00763]
[1744263826688,58.75,82136.7673,61.1,0.00015,0.0,0.00749]
[1744263828702,58.75,82141.4971,61.1,0.00015,0.0,0.00766]
[1744263830716,58.75,82147.4297,61.1,0.00015,0.0,0.00788]
[1744263833737,58.75,82151.0206,61.1,0.00016,0.0,0.00801]
[1744263836758,58.75,82147.1523,61.1,0.00015,0.0,0.00787]
[1744263841793,58.75,82147.3702,61.1,0.00015,0.0,0.00788]
[1744263846828,58.75,82147.924,61.1,0.00016,0.0,0.0079]
[1744263851864,58.75,82150.6268,61.1,0.00016,0.0,0.008]
[1744263856899,58.75,82149.6255,61.1,0.00016,0.0,0.00796]
[1744263861934,58.75,82150.9578,61.1,0.00016,0.0,0.00801]
[1744263862941,58.75,82155.2211,61.1,0.00016,0.0,0.00817]
[1744263863950,58.75,82158.9666,61.1,0.00016,0.0,0.00831]
[1744263865964,58.75,82165.1322,61.1,0.00017,0.0,0.00855]
[1744263870976,58.75,82159.7056,61.1,0.00016,0.0,0.00834]
[1744263871977,58.75,82160.2238,61.1,0.00016,0.0,0.00794]
[1744263876982,58.75,82158.544,61.1,0.00016,0.0,0.00788]
[1744263878984,58.75,82148.8714,61.1,0.00015,0.0,0.00753]
[1744263881987,58.75,82152.3351,61.1,0.00015,0.0,0.00765]
[1744263886992,58.75,82151.8212,61.1,0.00015,0.0,0.00763]
[1744263891997,58.75,82153.6418,61.1,0.00015,0.0,0.0077]
[1744263897002,58.75,82152.6739,61.1,0.00015,0.0,0.00766]
[1744263902007,58.75,82156.0489,61.1,0.00015,0.0,0.00779]
[1744263907013,58.75,82157.6235,61.1,0.00015,0.0,0.00784]
[1744263912018,58.75,82157.051,61.1,0.00015,0.0,0.00782]
[1744263913019,58.75,82160.4369,61.1,0.00016,0.0,0.00795]
[1744263918024,58.75,82161.3166,61.1,0.00016,0.0,0.00798]
[1744263923029,58.75,82161.8528,61.1,0.00016,0.0,0.008]
[1744263928034,58.75,82160.6673,61.1,0.00016,0.0,0.00796]
[1744263931037,58.75,82161.6574,61.1,0.00015,0.0,0.00759]
[1744263936042,58.75,82162.7467,61.1,0.00015,0.0,0.00763]
[1744263938044,58.75,82166.4538,61.1,0.00015,0.0,0.00776]
[1744263940046,58.75,82174.7251,61.1,0.00016,0.0,0.00807]
[1744263941490,58.75,82180.8743,61.1,0.00016,0.0,0.0083]
[1744263946525,58.75,82181.7637,61.1,0.00017,0.0,0.00834]
[1744263948539,58.75,82185.0988,61.1,0.00017,0.0,0.00847]
[1744263954109,58.75,82193.7353,61.1,0.00018,0.0,0.00881]
[1744263956595,58.75,82183.0025,61.1,0.00017,0.0,0.00838]
[1744263957602,58.75,82177.9716,61.1,0.00016,0.0,0.00819]
[1744263962637,58.75,82185.444,61.1,0.00017,0.0,0.00848]
[1744263963644,58.75,82189.8742,61.1,0.00017,0.0,0.00866]
[1744263964651,58.75,82194.5467,61.1,0.00018,0.0,0.00885]
[1744263966665,58.75,82188.5763,61.1,0.00017,0.0,0.0086]
[1744263971700,58.75,82189.5637,61.1,0.00017,0.0,0.00864]
[1744263976735,58.75,82182.1803,61.1,0.00017,0.0,0.00835]
[1744263978749,58.75,82175.5053,61.1,0.00016,0.0,0.0081]
[1744263981770,58.75,82170.4363,61.1,0.00016,0.0,0.00791]
[1744263982777,58.75,82164.5403,61.1,0.00015,0.0,0.00769]
[1744263985798,58.75,82160.3503,61.1,0.00015,0.0,0.00754]
[1744263990833,58.75,82161.0139,61.1,0.00015,0.0,0.00756]
[1744263991841,58.75,82161.6499,61.1,0.00014,0.0,0.00719]
[1744263996877,58.75,82161.2326,61.1,0.00014,0.0,0.00718]
[1744263998891,58.75,82156.7702,61.1,0.00014,0.0,0.00703]
[1744264001912,58.75,82150.1194,61.1,0.00013,0.0,0.00681]
[1744264002919,58.75,82146.3683,61.1,0.00013,0.0,0.00669]
[1744264007954,58.75,82146.596,61.1,0.00013,0.0,0.0067]
[1744264012989,58.75,82145.9114,61.1,0.00013,0.0,0.00668]
[1744264018025,58.75,82147.0405,61.1,0.00013,0.0,0.00671]
[1744264020039,58.75,82142.9483,61.1,0.00013,0.0,0.00658]
[1744264022053,58.75,82138.7718,61.1,0.00013,0.0,0.00645]
[1744264027088,58.75,82138.0563,61.1,0.00013,0.0,0.00643]
[1744264032123,58.75,82138.0732,61.1,0.00013,0.0,0.00643]
[1744264034137,58.75,82142.2824,61.1,0.00013,0.0,0.00656]
[1744264036151,58.75,82138.6127,61.1,0.00013,0.0,0.00645]
[1744264041202,58.75,82141.31,61.1,0.00013,0.0,0.00653]
[1744264046208,58.75,82139.5217,61.1,0.00013,0.0,0.00648]
[1744264051213,58.75,82137.186,61.1,0.00012,0.0,0.00606]
[1744264056218,58.75,82136.8821,61.1,0.00012,0.0,0.00605]
[1744264057219,58.75,82140.2233,61.1,0.00012,0.0,0.00615]
[1744264062225,58.75,82139.9959,61.1,0.00012,0.0,0.00615]
[1744264067230,58.75,82140.5151,61.1,0.00012,0.0,0.00616]
[1744264072235,58.75,82137.2119,61.1,0.00012,0.0,0.00606]
[1744264077240,58.75,82145.4233,61.1,0.00012,0.0,0.00631]
[1744264082245,58.75,82144.8335,61.1,0.00012,0.0,0.00629]
[1744264087250,58.75,82144.6839,61.1,0.00012,0.0,0.00629]
[1744264092255,58.75,82144.1164,61.1,0.00012,0.0,0.00627]
[1744264095258,58.75,82138.2169,61.1,0.00012,0.0,0.00609]
[1744264096259,58.75,82134.372,61.1,0.00012,0.0,0.00598]
[1744264097260,58.75,82130.3189,61.1,0.00011,0.0,0.00587]
[1744264102265,58.75,82130.7133,61.1,0.00012,0.0,0.00588]
[1744264104267,58.75,82116.6108,61.1,0.00011,0.0,0.00549]
[1744264105268,58.75,82112.3311,61.1,0.0001,0.0,0.00538]
[1744264111274,58.75,82111.0866,61.1,0.0001,0.0,0.00505]
[1744264112690,58.75,82104.0525,61.1,9e-05,0.0,0.00488]
[1744264113697,58.75,82097.6011,61.1,9e-05,0.0,0.00473]
[1744264118732,58.75,82098.5286,61.1,9e-05,0.0,0.00475]
[1744264121753,58.75,82103.0805,61.1,9e-05,0.0,0.00486]
[1744264126788,58.75,82105.2246,61.1,0.0001,0.0,0.00491]
[1744264129809,58.75,82100.9373,61.1,9e-05,0.0,0.0048]
[1744264134844,58.75,82101.7414,61.1,9e-05,0.0,0.00482]
[1744264140303,58.75,82107.155,61.1,0.0001,0.0,0.00495]
[1744264141893,58.75,82111.6978,61.1,0.0001,0.0,0.00506]
[1744264142900,58.75,82116.5697,61.1,0.0001,0.0,0.00519]
[1744264143907,58.75,82112.92,61.1,0.0001,0.0,0.0051]
[1744264148942,58.75,82112.8072,61.1,0.0001,0.0,0.00509]
[1744264153977,58.75,82108.1802,61.1,0.0001,0.0,0.00498]
[1744264159012,58.75,82107.2032,61.1,0.0001,0.0,0.00495]
[1744264164047,58.75,82106.4654,61.1,0.0001,0.0,0.00494]
[1744264169082,58.75,82106.0941,61.1,0.0001,0.0,0.00493]
[1744264171096,58.75,82101.4655,61.1,9e-05,0.0,0.00455]
[1744264174117,58.75,82095.6256,61.1,9e-05,0.0,0.00442]
[1744264177138,58.75,82090.6591,61.1,8e-05,0.0,0.00431]
[1744264178145,58.75,82085.7563,61.1,8e-05,0.0,0.00421]
[1744264179152,58.75,82075.9408,61.1,8e-05,0.0,0.004]
[1744264180159,58.75,82072.3111,61.1,8e-05,0.0,0.00393]
[1744264185194,58.75,82072.0237,61.1,8e-05,0.0,0.00393]
[1744264190358,58.75,82071.4626,61.1,8e-05,0.0,0.00392]
[1744264196271,58.75,82070.5276,61.1,7e-05,0.0,0.0039]
[1744264201306,58.75,82071.7244,61.1,8e-05,0.0,0.00392]
[1744264206341,58.75,82067.4431,61.1,7e-05,0.0,0.00384]
[1744264210369,58.75,82064.0131,61.1,7e-05,0.0,0.00377]
[1744264214387,58.75,82051.5231,61.1,7e-05,0.0,0.00354]
[1744264215388,58.75,82046.5434,61.1,7e-05,0.0,0.00345]
[1744264220393,58.75,82046.1121,61.1,7e-05,0.0,0.00345]
[1744264223398,58.75,82037.4149,61.1,6e-05,0.0,0.0033]
[1744264228403,58.75,82036.2546,61.1,6e-05,0.0,0.00328]
[1744264231406,58.75,82035.6662,61.1,6e-05,0.0,0.00308]
[1744264235410,58.75,82032.3925,61.1,6e-05,0.0,0.00302]
[1744264240415,58.75,82031.1012,61.1,6e-05,0.0,0.003]
[1744264242417,58.75,82026.3217,61.1,6e-05,0.0,0.00293]
[1744264244419,58.75,82030.8883,61.1,6e-05,0.0,0.003]
[1744264247422,58.75,82035.119,61.1,6e-05,0.0,0.00307]
[1744264252427,58.75,82034.3584,61.1,6e-05,0.0,0.00305]
[1744264257432,58.75,82034.8049,61.1,6e-05,0.0,0.00306]
[1744264262437,58.75,82036.4097,61.1,6e-05,0.0,0.00309]
[1744264264439,58.75,82041.4523,61.1,6e-05,0.0,0.00317]
[1744264268443,58.75,82048.3048,61.1,6e-05,0.0,0.00328]
[1744264269444,58.75,82055.3213,61.1,7e-05,0.0,0.0034]
[1744264272447,58.75,82059.4495,61.1,7e-05,0.0,0.00347]
[1744264276451,58.75,82054.7201,61.1,6e-05,0.0,0.00339]
[1744264280863,58.75,82049.4981,61.1,6e-05,0.0,0.0033]
[1744264285898,58.75,82048.0998,61.1,6e-05,0.0,0.00328]
[1744264290933,58.75,82052.1085,61.1,6e-05,0.0,0.00334]
[1744264291940,58.75,82052.3012,61.1,6e-05,0.0,0.00315]
[1744264296975,58.75,82050.5942,61.1,6e-05,0.0,0.00312]
[1744264302010,58.75,82050.9522,61.1,6e-05,0.0,0.00313]
[1744264304479,58.75,82070.9785,61.1,7e-05,0.0,0.00346]
[1744264305480,58.75,82083.7462,61.1,7e-05,0.0,0.0037]
[1744264306494,58.75,82084.3083,61.1,7e-05,0.0,0.00371]
[1744264310485,58.75,82076.5825,61.1,7e-05,0.0,0.00356]
[1744264315002,58.75,82074.3554,61.1,7e-05,0.0,0.00352]
[1744264320495,58.75,82076.7876,61.1,7e-05,0.0,0.00357]
[1744264321496,58.75,82073.2426,61.1,7e-05,0.0,0.0035]
[1744264326501,58.75,82073.4198,61.1,7e-05,0.0,0.00351]
[1744264329201,58.75,82069.8534,61.1,7e-05,0.0,0.00344]
[1744264333229,58.75,82062.7272,61.1,6e-05,0.0,0.00332]
[1744264334236,58.75,82057.7723,61.1,6e-05,0.0,0.00324]
[1744264339271,58.75,82059.8768,61.1,6e-05,0.0,0.00327]
[1744264341285,58.75,82063.0967,61.1,6e-05,0.0,0.00333]
[1744264343299,58.75,82066.8089,61.1,7e-05,0.0,0.00339]
[1744264348334,58.75,82066.1833,61.1,6e-05,0.0,0.00338]
[1744264351355,58.75,82065.9003,61.1,6e-05,0.0,0.00317]
[1744264356390,58.75,82065.2541,61.1,6e-05,0.0,0.00316]
[1744264357397,58.75,82061.4843,61.1,6e-05,0.0,0.0031]
[1744264362432,58.75,82060.9451,61.1,6e-05,0.0,0.00309]
[1744264367473,58.75,82055.7529,61.1,6e-05,0.0,0.00301]
[1744264368480,58.75,82051.8488,61.1,6e-05,0.0,0.00295]
[1744264373515,58.75,82057.137,61.1,6e-05,0.0,0.00303]
[1744264378550,58.75,82059.8798,61.1,6e-05,0.0,0.00308]
[1744264383408,58.75,82060.8408,61.1,6e-05,0.0,0.00309]
[1744264387563,58.75,82064.449,61.1,6e-05,0.0,0.00315]
[1744264392568,58.75,82064.9106,61.1,6e-05,0.0,0.00316]
[1744264394570,58.75,82061.1564,61.1,6e-05,0.0,0.0031]
[1744264399575,58.75,82062.8601,61.1,6e-05,0.0,0.00312]
[1744264404580,58.75,82060.029,61.1,6e-05,0.0,0.00308]
[1744264409585,58.75,82059.9553,61.1,6e-05,0.0,0.00308]
[1744264411587,58.75,82059.0844,61.1,6e-05,0.0,0.00288]
[1744264416592,58.75,82063.0849,61.1,6e-05,0.0,0.00294]
[1744264421597,58.75,82062.4807,61.1,6e-05,0.0,0.00293]
[1744264426602,58.75,82060.6379,61.1,6e-05,0.0,0.0029]
[1744264429605,58.75,82064.249,61.1,6e-05,0.0,0.00295]
[1744264434610,58.75,82063.92,61.1,6e-05,0.0,0.00295]
[1744264439615,58.75,82065.7135,61.1,6e-05,0.0,0.00298]
[1744264444620,58.75,82067.3953,61.1,6e-05,0.0,0.003]
[1744264447623,58.75,82071.6113,61.1,6e-05,0.0,0.00307]
[1744264452628,58.75,82071.706,61.1,6e-05,0.0,0.00307]
[1744264456632,58.75,82076.8769,61.1,6e-05,0.0,0.00315]
[1744264457633,58.75,82082.4092,61.1,6e-05,0.0,0.00325]
[1744264461637,58.75,82074.6966,61.1,6e-05,0.0,0.00312]
[1744264462638,58.75,82068.3595,61.1,6e-05,0.0,0.00302]
[1744264467643,58.75,82068.3868,61.1,6e-05,0.0,0.00302]
[1744264471647,58.75,82067.0472,61.1,5e-05,0.0,0.00281]
[1744264476652,58.75,82065.1134,61.1,5e-05,0.0,0.00279]
[1744264481657,58.75,82064.7488,61.1,5e-05,0.0,0.00278]
[1744264486662,58.75,82066.0106,61.1,5e-05,0.0,0.0028]
[1744264492346,58.75,82066.9761,61.1,5e-05,0.0,0.00281]
[1744264497381,58.75,82069.6321,61.1,5e-05,0.0,0.00285]
[1744264501409,58.75,82077.2045,61.1,6e-05,0.0,0.00297]
[1744264502417,58.75,82082.3998,61.1,6e-05,0.0,0.00305]
[1744264504680,58.75,82092.2888,61.1,6e-05,0.0,0.00321]
[1744264506445,58.75,82095.905,61.1,6e-05,0.0,0.00327]
[1744264508459,58.75,82099.4053,61.1,6e-05,0.0,0.00333]
[1744264512688,58.75,82092.7884,61.1,6e-05,0.0,0.00322]
[1744264518530,58.75,82092.8215,61.1,6e-05,0.0,0.00322]
[1744264521551,58.75,82087.1652,61.1,6e-05,0.0,0.00312]
[1744264526586,58.75,82089.296,61.1,6e-05,0.0,0.00316]
[1744264531621,58.75,82089.8598,61.1,6e-05,0.0,0.00297]
[1744264532538,58.75,82089.8598,61.1,6e-05,0.0,0.00297]
[1744264537663,58.75,82094.552,61.1,6e-05,0.0,0.00305]
[1744264538670,58.75,82098.9123,61.1,6e-05,0.0,0.00312]
[1744264543705,58.75,82097.5819,61.1,6e-05,0.0,0.00309]
[1744264547724,58.75,82100.913,61.1,6e-05,0.0,0.00315]
[1744264548725,58.75,82106.3193,61.1,6e-05,0.0,0.00324]
[1744264549726,58.75,82121.9255,61.1,7e-05,0.0,0.00351]
[1744264554731,58.75,82120.5402,61.1,7e-05,0.0,0.00349]
[1744264559736,58.75,82119.9647,61.1,7e-05,0.0,0.00347]
[1744264561738,58.75,82123.9849,61.1,7e-05,0.0,0.00355]
[1744264564742,58.75,82127.5914,61.1,7e-05,0.0,0.00361]
[1744264566744,58.75,82121.2694,61.1,7e-05,0.0,0.0035]
[1744264571751,58.75,82120.0508,61.1,7e-05,0.0,0.00348]
[1744264574754,58.75,82116.8895,61.1,7e-05,0.0,0.00342]
[1744264576756,58.75,82113.6878,61.1,7e-05,0.0,0.00336]
[1744264581761,58.75,82110.9135,61.1,6e-05,0.0,0.00332]
[1744264586766,58.75,82109.7204,61.1,6e-05,0.0,0.0033]
[1744264591771,58.75,82110.5951,61.1,6e-05,0.0,0.00311]
[1744264594774,58.75,82100.2905,61.1,6e-05,0.0,0.00294]
[1744264598778,58.75,82094.4962,61.1,6e-05,0.0,0.00285]
[1744264599779,58.75,82081.4296,61.1,5e-05,0.0,0.00267]
[1744264600780,58.75,82075.5378,61.1,5e-05,0.0,0.00258]
[1744264602782,58.75,82067.1733,61.1,5e-05,0.0,0.00247]
[1744264604784,58.75,82063.6167,61.1,5e-05,0.0,0.00243]
[1744264606786,58.75,82067.1091,61.1,5e-05,0.0,0.00247]
[1744264607787,58.75,82071.0967,61.1,5e-05,0.0,0.00252]
[1744264609789,58.75,82074.8127,61.1,5e-05,0.0,0.00257]
[1744264612792,58.75,82078.035,61.1,5e-05,0.0,0.00262]
[1744264617798,58.75,82079.0884,61.1,5e-05,0.0,0.00263]
[1744264619800,58.75,82075.901,61.1,5e-05,0.0,0.00259]
[1744264620801,58.75,82080.1478,61.1,5e-05,0.0,0.00265]
[1744264622805,58.75,82083.8297,61.1,5e-05,0.0,0.0027]
[1744264623805,58.75,82090.873,61.1,5e-05,0.0,0.0028]
[1744264624806,58.75,82097.1331,61.1,6e-05,0.0,0.00289]
[1744264627821,58.75,82101.3256,61.1,6e-05,0.0,0.00296]
[1744264630824,58.75,82110.2099,61.1,6e-05,0.0,0.0031]
[1744264631825,58.75,82114.4216,61.1,6e-05,0.0,0.00317]
[1744264634828,58.75,82119.251,61.1,6e-05,0.0,0.00325]
[1744264637831,58.75,82123.166,61.1,7e-05,0.0,0.00332]
[1744264642836,58.75,82123.7025,61.1,7e-05,0.0,0.00333]
[1744264643837,58.75,82127.71,61.1,7e-05,0.0,0.0034]
[1744264648842,58.75,82153.1487,61.1,8e-05,0.0,0.00387]
[1744264649843,58.75,82162.1137,61.1,8e-05,0.0,0.00405]
[1744264650844,58.75,82166.7323,61.1,8e-05,0.0,0.00415]
[1744264651845,58.75,82166.6409,61.1,8e-05,0.0,0.0039]
[1744264654848,58.75,82172.0269,61.1,8e-05,0.0,0.00401]
[1744264657851,58.75,82178.6191,61.1,8e-05,0.0,0.00415]
[1744264662856,58.75,82177.7415,61.1,8e-05,0.0,0.00413]
[1744264663857,58.75,82182.4237,61.1,8e-05,0.0,0.00423]
[1744264666568,58.75,82177.7664,61.1,8e-05,0.0,0.00413]
[1744264668862,58.75,82166.5024,61.1,8e-05,0.0,0.0039]
[1744264670596,58.75,82162.6292,61.1,8e-05,0.0,0.00382]
[1744264671603,58.75,82156.0748,61.1,7e-05,0.0,0.00369]
[1744264672610,58.75,82150.2777,61.1,7e-05,0.0,0.00358]
[1744264677645,58.75,82148.0032,61.1,7e-05,0.0,0.00354]
[1744264682680,58.75,82152.2577,61.1,7e-05,0.0,0.00362]
[1744264685879,58.75,82137.585,61.1,7e-05,0.0,0.00335]
[1744264687715,58.75,82132.6856,61.1,6e-05,0.0,0.00327]
[1744264692750,58.75,82132.7824,61.1,6e-05,0.0,0.00327]
[1744264696778,58.75,82129.6015,61.1,6e-05,0.0,0.00322]
[1744264701813,58.75,82130.105,61.1,6e-05,0.0,0.00322]
[1744264706848,58.75,82130.33,61.1,6e-05,0.0,0.00323]
[1744264710876,58.75,82122.8396,61.1,6e-05,0.0,0.0031]
[1744264711883,58.75,82121.3773,61.1,6e-05,0.0,0.00289]
[1744264715909,58.75,82129.0534,61.1,6e-05,0.0,0.00301]
[1744264720914,58.75,82130.9688,61.1,6e-05,0.0,0.00304]
[1744264724918,58.75,82141.9905,61.1,6e-05,0.0,0.00322]
[1744264725919,58.75,82145.6961,61.1,6e-05,0.0,0.00328]
[1744264730924,58.75,82145.1784,61.1,6e-05,0.0,0.00327]
[1744264735929,58.75,82143.5652,61.1,6e-05,0.0,0.00324]
[1744264740934,58.75,82143.622,61.1,6e-05,0.0,0.00324]
[1744264745939,58.75,82145.4903,61.1,6e-05,0.0,0.00328]
[1744264750944,58.75,82144.9939,61.1,6e-05,0.0,0.00327]
[1744264755949,58.75,82147.4015,61.1,7e-05,0.0,0.00331]
[1744264760954,58.75,82149.7651,61.1,7e-05,0.0,0.00335]
[1744264765959,58.75,82148.1717,61.1,7e-05,0.0,0.00332]
[1744264770964,58.75,82147.6029,61.1,7e-05,0.0,0.00331]
[1744264771965,58.75,82146.757,61.1,6e-05,0.0,0.00309]
[1744264776971,58.75,82145.3443,61.1,6e-05,0.0,0.00307]
[1744264781975,58.75,82144.3792,61.1,6e-05,0.0,0.00305]
[1744264786980,58.75,82143.8389,61.1,6e-05,0.0,0.00304]
[1744264791985,58.75,82142.9993,61.1,6e-05,0.0,0.00303]
[1744264793987,58.75,82133.7406,61.1,6e-05,0.0,0.00288]
[1744264794988,58.75,82130.307,61.1,6e-05,0.0,0.00283]
[1744264797991,58.75,82136.3393,61.1,6e-05,0.0,0.00292]
[1744264802996,58.75,82138.0368,61.1,6e-05,0.0,0.00295]
[1744264805999,58.75,82131.0915,61.1,6e-05,0.0,0.00284]
[1744264807000,58.75,82127.0157,61.1,5e-05,0.0,0.00278]
[1744264808002,58.75,82121.7014,61.1,5e-05,0.0,0.00271]
[1744264809003,58.75,82118.294,61.1,5e-05,0.0,0.00266]
[1744264812008,58.75,82114.4903,61.1,5e-05,0.0,0.0026]
[1744264813008,58.75,82118.3137,61.1,5e-05,0.0,0.00266]
[1744264815010,58.75,82124.7158,61.1,5e-05,0.0,0.00275]
[1744264820015,58.75,82126.0465,61.1,5e-05,0.0,0.00277]
[1744264822017,58.75,82121.1671,61.1,5e-05,0.0,0.0027]
[1744264824019,58.75,82124.3516,61.1,5e-05,0.0,0.00274]
[1744264826021,58.75,82118.0522,61.1,5e-05,0.0,0.00265]
[1744264831026,58.75,82118.7899,61.1,5e-05,0.0,0.00249]
[1744264832027,58.75,82114.631,61.1,5e-05,0.0,0.00243]
[1744264837034,58.75,82111.9088,61.1,5e-05,0.0,0.0024]
[1744264841038,58.75,82102.2097,61.1,4e-05,0.0,0.00228]
[1744264843810,58.75,82106.164,61.1,5e-05,0.0,0.00233]
[1744264847126,58.75,82106.6587,61.1,5e-05,0.0,0.00233]
[1744264852873,58.75,82104.8089,61.1,5e-05,0.0,0.00231]
[1744264857908,58.75,82100.9297,61.1,4e-05,0.0,0.00226]
[1744264862944,58.75,82099.2655,61.1,4e-05,0.0,0.00224]
[1744264865965,58.75,82102.4864,61.1,4e-05,0.0,0.00228]
[1744264869993,58.75,82106.3435,61.1,5e-05,0.0,0.00233]
[1744264875029,58.75,82119.0734,61.1,5e-05,0.0,0.00249]
[1744264876036,58.75,82124.4282,61.1,5e-05,0.0,0.00257]
[1744264881071,58.75,82125.3668,61.1,5e-05,0.0,0.00258]
[1744264886087,58.75,82124.781,61.1,5e-05,0.0,0.00257]
[1744264891092,58.75,82124.6794,61.1,5e-05,0.0,0.0024]
[1744264896097,58.75,82125.2073,61.1,5e-05,0.0,0.00241]
[1744264898099,58.75,82121.9864,61.1,5e-05,0.0,0.00236]
[1744264903104,58.75,82119.481,61.1,5e-05,0.0,0.00233]
[1744264906107,58.75,82108.8734,61.1,4e-05,0.0,0.0022]
[1744264911112,58.75,82106.2444,61.1,4e-05,0.0,0.00217]
[1744264913114,58.75,82109.3195,61.1,4e-05,0.0,0.00221]
[1744264918119,58.75,82109.1572,61.1,4e-05,0.0,0.00221]
[1744264920121,58.75,82103.8017,61.1,4e-05,0.0,0.00214]
[1744264925126,58.75,82100.6449,61.1,4e-05,0.0,0.00211]
[1744264930131,58.75,82098.509,61.1,4e-05,0.0,0.00208]
[1744264935136,58.75,82097.6574,61.1,4e-05,0.0,0.00207]
[1744264937138,58.75,82092.1119,61.1,4e-05,0.0,0.00201]
[1744264938139,58.75,82084.4253,61.1,4e-05,0.0,0.00193]
[1744264939140,58.75,82080.3283,61.1,4e-05,0.0,0.00188]
[1744264944145,58.75,82080.8338,61.1,4e-05,0.0,0.00189]
[1744264947148,58.75,82072.8235,61.1,3e-05,0.0,0.00181]
[1744264951152,58.75,82075.9084,61.1,3e-05,0.0,0.00171]
[1744264954155,58.75,82079.1443,61.1,3e-05,0.0,0.00174]
[1744264955156,58.75,82082.369,61.1,3e-05,0.0,0.00177]
[1744264956157,58.75,82089.2,61.1,4e-05,0.0,0.00184]
[1744264957158,58.75,82098.0356,61.1,4e-05,0.0,0.00193]
[1744264958159,58.75,82102.0885,61.1,4e-05,0.0,0.00198]
[1744264960161,58.75,82105.5974,61.1,4e-05,0.0,0.00202]
[1744264962164,58.75,82125.1337,61.1,4e-05,0.0,0.00224]
[1744264963165,58.75,82135.1043,61.1,5e-05,0.0,0.00237]
[1744264964166,58.75,82143.3826,61.1,5e-05,0.0,0.00248]
[1744264967170,58.75,82159.5708,61.1,5e-05,0.0,0.0027]
[1744264969171,58.75,82194.6949,61.1,7e-05,0.0,0.00326]
[1744264970172,58.75,82198.1155,61.1,7e-05,0.0,0.00332]
[1744264973175,58.75,82201.8321,61.1,7e-05,0.0,0.00339]
[1744264974176,58.75,82206.3074,61.1,7e-05,0.0,0.00347]
[1744264975177,58.75,82209.6926,61.1,7e-05,0.0,0.00353]
[1744264980182,58.75,82258.9976,61.1,9e-05,0.0,0.00458]
[1744264982184,58.75,82254.1534,61.1,9e-05,0.0,0.00446]
[1744264982242,58.75,82254.1534,61.1,9e-05,0.0,0.00446]
[1744264988190,58.75,82244.034,61.1,9e-05,0.0,0.00423]
[1744264989191,58.75,82248.0495,61.1,9e-05,0.0,0.00432]
[1744264990192,58.75,82243.801,61.1,9e-05,0.0,0.00423]
[1744264992194,58.75,82238.9205,61.1,8e-05,0.0,0.00412]
[1744264997900,58.75,82238.3006,61.1,8e-05,0.0,0.00411]
[1744265002935,58.75,82237.1043,61.1,8e-05,0.0,0.00408]
[1744265008211,58.75,82236.1352,61.1,8e-05,0.0,0.00406]
[1744265010991,58.75,82232.4611,61.1,8e-05,0.0,0.00399]
[1744265011998,58.75,82228.1323,61.1,7e-05,0.0,0.00365]
[1744265013005,58.75,82222.2574,61.1,7e-05,0.0,0.00354]
[1744265014012,58.75,82216.9068,61.1,7e-05,0.0,0.00344]
[1744265016026,58.75,82212.6048,61.1,7e-05,0.0,0.00336]
[1744265018040,58.75,82207.8095,61.1,7e-05,0.0,0.00327]
[1744265020054,58.75,82204.6552,61.1,6e-05,0.0,0.00322]
[1744265021063,58.75,82196.3605,61.1,6e-05,0.0,0.00308]
[1744265023077,58.75,82181.1792,61.1,6e-05,0.0,0.00284]
[1744265024084,58.75,82166.016,61.1,5e-05,0.0,0.00261]
[1744265026099,58.75,82150.102,61.1,5e-05,0.0,0.0024]
[1744265027105,58.75,82140.4877,61.1,4e-05,0.0,0.00227]
[1744265029119,58.75,82117.9601,61.1,4e-05,0.0,0.00201]
[1744265030126,58.75,82112.4288,61.1,4e-05,0.0,0.00195]
[1744265035161,58.75,82111.8972,61.1,4e-05,0.0,0.00194]
[1744265040196,58.75,82115.9751,61.1,4e-05,0.0,0.00199]
[1744265043217,58.75,82120.325,61.1,4e-05,0.0,0.00204]
[1744265045231,58.75,82131.353,61.1,4e-05,0.0,0.00216]
[1744265046247,58.75,82140.6224,61.1,4e-05,0.0,0.00228]
[1744265048259,58.75,82147.5486,61.1,5e-05,0.0,0.00236]
[1744265049267,58.75,82158.5727,61.1,5e-05,0.0,0.00251]
[1744265050273,58.75,82166.083,61.1,5e-05,0.0,0.00262]
[1744265051276,58.75,82169.9838,61.1,5e-05,0.0,0.00267]
[1744265053278,58.75,82174.0995,61.1,5e-05,0.0,0.00273]
[1744265054279,58.75,82183.2267,61.1,6e-05,0.0,0.00287]
[1744265055280,58.75,82188.7413,61.1,6e-05,0.0,0.00296]
[1744265057282,58.75,82199.9413,61.1,6e-05,0.0,0.00314]
[1744265058283,58.75,82204.9165,61.1,7e-05,0.0,0.00322]
[1744265063288,58.75,82197.5305,61.1,6e-05,0.0,0.0031]
[1744265064289,58.75,82192.3811,61.1,6e-05,0.0,0.00301]
[1744265069294,58.75,82195.6381,61.1,6e-05,0.0,0.00307]
[1744265071296,58.75,82195.6849,61.1,6e-05,0.0,0.00286]
[1744265073298,58.75,82199.2374,61.1,6e-05,0.0,0.00292]
[1744265078303,58.75,82194.5593,61.1,6e-05,0.0,0.00285]
[1744265083308,58.75,82195.8372,61.1,6e-05,0.0,0.00287]
[1744265086311,58.75,82199.3578,61.1,6e-05,0.0,0.00292]
[1744265091316,58.75,82196.6676,61.1,6e-05,0.0,0.00288]
[1744265096322,58.75,82195.2031,61.1,6e-05,0.0,0.00286]
[1744265097323,58.75,82186.2698,61.1,5e-05,0.0,0.00272]
[1744265098324,58.75,82170.1388,61.1,5e-05,0.0,0.00249]
[1744265099325,58.75,82159.5829,61.1,5e-05,0.0,0.00235]
[1744265100326,58.75,82151.4405,61.1,4e-05,0.0,0.00225]
[1744265101327,58.75,82146.9805,61.1,4e-05,0.0,0.0022]
[1744265106332,58.75,82151.5243,61.1,4e-05,0.0,0.00225]
[1744265111337,58.75,82153.8618,61.1,5e-05,0.0,0.00228]
[1744265116342,58.75,82158.3557,61.1,5e-05,0.0,0.00234]
[1744265117343,58.75,82163.8633,61.1,5e-05,0.0,0.00241]
[1744265118344,58.75,82169.5255,61.1,5e-05,0.0,0.00248]
[1744265120346,58.75,82174.8053,61.1,5e-05,0.0,0.00256]
[1744265125351,58.75,82176.5049,61.1,5e-05,0.0,0.00258]
[1744265130356,58.75,82187.679,61.1,6e-05,0.0,0.00274]
[1744265131357,58.75,82191.4918,61.1,5e-05,0.0,0.00261]
[1744265136364,58.75,82191.8528,61.1,5e-05,0.0,0.00262]
[1744265141369,58.75,82192.9429,61.1,5e-05,0.0,0.00263]
[1744265146374,58.75,82194.1215,61.1,5e-05,0.0,0.00265]
[1744265150378,58.75,82197.7158,61.1,5e-05,0.0,0.0027]
[1744265155384,58.75,82194.0451,61.1,5e-05,0.0,0.00265]
[1744265158386,58.75,82224.266,61.1,6e-05,0.0,0.00312]
[1744265159387,58.75,82238.1863,61.1,7e-05,0.0,0.00336]
[1744265165078,58.75,82236.2982,61.1,7e-05,0.0,0.00333]
[1744265167092,58.75,82230.9365,61.1,7e-05,0.0,0.00323]
[1744265172127,58.75,82232.5432,61.1,7e-05,0.0,0.00326]
[1744265177162,58.75,82231.3392,61.1,7e-05,0.0,0.00324]
[1744265182197,58.75,82229.0513,61.1,7e-05,0.0,0.0032]
[1744265184211,58.75,82225.0228,61.1,6e-05,0.0,0.00313]
[1744265189246,58.75,82223.7335,61.1,6e-05,0.0,0.00311]
[1744265191260,58.75,82224.5851,61.1,6e-05,0.0,0.00292]
[1744265196295,58.75,82225.3132,61.1,6e-05,0.0,0.00293]
[1744265198309,58.75,82228.4913,61.1,6e-05,0.0,0.00298]
[1744265203344,58.75,82225.9102,61.1,6e-05,0.0,0.00294]
[1744265208379,58.75,82225.9422,61.1,6e-05,0.0,0.00294]
[1744265213415,58.75,82225.6869,61.1,6e-05,0.0,0.00293]
[1744265218448,58.75,82227.3697,61.1,6e-05,0.0,0.00296]
[1744265223453,58.75,82226.8856,61.1,6e-05,0.0,0.00295]
[1744265228458,58.75,82225.8278,61.1,6e-05,0.0,0.00294]
[1744265230460,58.75,82230.5681,61.1,6e-05,0.0,0.00301]
[1744265233463,58.75,82234.0823,61.1,6e-05,0.0,0.00307]
[1744265236466,58.75,82237.3053,61.1,6e-05,0.0,0.00312]
[1744265240470,58.75,82233.6295,61.1,6e-05,0.0,0.00306]
[1744265245475,58.75,82233.4296,61.1,6e-05,0.0,0.00306]
[1744265249479,58.75,82236.63,61.1,6e-05,0.0,0.00311]
[1744265251481,58.75,82237.9038,61.1,6e-05,0.0,0.00292]
[1744265253483,58.75,82242.7741,61.1,6e-05,0.0,0.003]
[1744265256486,58.75,82246.5748,61.1,6e-05,0.0,0.00306]
[1744265258488,58.75,82254.2042,61.1,7e-05,0.0,0.00319]
[1744265259489,58.75,82245.9877,61.1,6e-05,0.0,0.00305]
[1744265262492,58.75,82253.0167,61.1,7e-05,0.0,0.00317]
[1744265267498,58.75,82250.9859,61.1,6e-05,0.0,0.00314]
[1744265268498,58.75,82256.4993,61.1,7e-05,0.0,0.00323]
[1744265269499,58.75,82264.3926,61.1,7e-05,0.0,0.00337]
[1744265274504,58.75,82264.9091,61.1,7e-05,0.0,0.00338]
[1744265279509,58.75,82264.8098,61.1,7e-05,0.0,0.00338]
[1744265284514,58.75,82266.4726,61.1,7e-05,0.0,0.00341]
[1744265286516,58.75,82262.3837,61.1,7e-05,0.0,0.00334]
[1744265288518,58.75,82257.0546,61.1,7e-05,0.0,0.00324]
[1744265289519,58.75,82250.6768,61.1,6e-05,0.0,0.00313]
[1744265290520,58.75,82241.5111,61.1,6e-05,0.0,0.00298]
[1744265295525,58.75,82239.9802,61.1,6e-05,0.0,0.00296]
[1744265299529,58.75,82245.2444,61.1,6e-05,0.0,0.00304]
[1744265303533,58.75,82248.4266,61.1,6e-05,0.0,0.00309]
[1744265307537,58.75,82251.6039,61.1,6e-05,0.0,0.00315]
[1744265311541,58.75,82253.3332,61.1,6e-05,0.0,0.00296]
[1744265316546,58.75,82256.4752,61.1,6e-05,0.0,0.00301]
[1744265319549,58.75,82262.7593,61.1,6e-05,0.0,0.00312]
[1744265324554,58.75,82264.6368,61.1,6e-05,0.0,0.00315]
[1744265330560,58.75,82258.0743,61.1,6e-05,0.0,0.00304]
[1744265333252,58.75,82254.7741,61.1,6e-05,0.0,0.00299]
[1744265338287,58.75,82249.2426,61.1,6e-05,0.0,0.0029]
[1744265339294,58.75,82245.0636,61.1,6e-05,0.0,0.00283]
[1744265342316,58.75,82248.6782,61.1,6e-05,0.0,0.00289]
[1744265347351,58.75,82250.4519,61.1,6e-05,0.0,0.00292]
[1744265350372,58.75,82253.8107,61.1,6e-05,0.0,0.00297]
[1744265352386,58.75,82257.5377,61.1,6e-05,0.0,0.00303]
[1744265353393,58.75,82260.7352,61.1,6e-05,0.0,0.00308]
[1744265355407,58.75,82257.0687,61.1,6e-05,0.0,0.00302]
[1744265357421,58.75,82251.4328,61.1,6e-05,0.0,0.00293]
[1744265362456,58.75,82251.2729,61.1,6e-05,0.0,0.00293]
[1744265367491,58.75,82250.6787,61.1,6e-05,0.0,0.00292]
[1744265371519,58.75,82250.4771,61.1,6e-05,0.0,0.00271]
[1744265376554,58.75,82249.0843,61.1,6e-05,0.0,0.00269]
[1744265381589,58.75,82249.1286,61.1,6e-05,0.0,0.00269]
[1744265386619,58.75,82249.4668,61.1,6e-05,0.0,0.0027]
[1744265387620,58.75,82244.8786,61.1,5e-05,0.0,0.00263]
[1744265392625,58.75,82246.2764,61.1,5e-05,0.0,0.00265]
[1744265397630,58.75,82248.3373,61.1,5e-05,0.0,0.00268]
[1744265402635,58.75,82247.7467,61.1,5e-05,0.0,0.00267]
[1744265407640,58.75,82247.4103,61.1,5e-05,0.0,0.00267]
[1744265408641,58.75,82258.8074,61.1,6e-05,0.0,0.00284]
[1744265409642,58.75,82263.171,61.1,6e-05,0.0,0.00291]
[1744265413646,58.75,82258.9899,61.1,6e-05,0.0,0.00284]
[1744265418651,58.75,82253.0141,61.1,6e-05,0.0,0.00275]
[1744265419652,58.75,82256.7849,61.1,6e-05,0.0,0.00281]
[1744265422655,58.75,82260.3604,61.1,6e-05,0.0,0.00287]
[1744265425658,58.75,82266.8694,61.1,6e-05,0.0,0.00297]
[1744265428661,58.75,82263.7624,61.1,6e-05,0.0,0.00292]
[1744265431664,58.75,82264.8157,61.1,6e-05,0.0,0.00273]
[1744265436669,58.75,82262.3582,61.1,6e-05,0.0,0.00269]
[1744265441674,58.75,82263.7355,61.1,6e-05,0.0,0.00272]
[1744265443676,58.75,82289.9518,61.1,7e-05,0.0,0.00314]
[1744265448681,58.75,82288.7068,61.1,6e-05,0.0,0.00312]
[1744265453686,58.75,82287.0753,61.1,6e-05,0.0,0.00309]
[1744265458691,58.75,82290.4418,61.1,7e-05,0.0,0.00315]
[1744265460693,58.75,82303.8148,61.1,7e-05,0.0,0.00339]
[1744265461694,58.75,82307.9083,61.1,7e-05,0.0,0.00346]
[1744265464175,58.75,82307.5867,61.1,7e-05,0.0,0.00346]
[1744265469702,58.75,82306.578,61.1,7e-05,0.0,0.00344]
[1744265474707,58.75,82305.2552,61.1,7e-05,0.0,0.00341]
[1744265479712,58.75,82305.3342,61.1,7e-05,0.0,0.00342]
[1744265484717,58.75,82307.5073,61.1,7e-05,0.0,0.00346]
[1744265485719,58.75,82303.7726,61.1,7e-05,0.0,0.00339]
[1744265490724,58.75,82302.9562,61.1,7e-05,0.0,0.00337]
[1744265491725,58.75,82302.9051,61.1,7e-05,0.0,0.00314]
[1744265497403,58.75,82303.2912,61.1,7e-05,0.0,0.00314]
[1744265498732,58.75,82292.3682,61.1,6e-05,0.0,0.00296]
[1744265500424,58.75,82287.3801,61.1,6e-05,0.0,0.00288]
[1744265505459,58.75,82287.0323,61.1,6e-05,0.0,0.00287]
[1744265509487,58.75,82284.0396,61.1,6e-05,0.0,0.00283]
[1744265514522,58.75,82281.4868,61.1,6e-05,0.0,0.00279]
[1744265519557,58.75,82281.086,61.1,6e-05,0.0,0.00278]
[1744265522578,58.75,82285.3081,61.1,6e-05,0.0,0.00285]
[1744265523585,58.75,82288.66,61.1,6e-05,0.0,0.0029]
[1744265524592,58.75,82291.8035,61.1,6e-05,0.0,0.00295]
[1744265526606,58.75,82298.8729,61.1,6e-05,0.0,0.00307]
[1744265531641,58.75,82299.772,61.1,6e-05,0.0,0.00308]
[1744265536770,58.75,82296.5176,61.1,6e-05,0.0,0.00303]
[1744265542718,58.75,82295.734,61.1,6e-05,0.0,0.00301]
[1744265545739,58.75,82298.715,61.1,6e-05,0.0,0.00307]
[1744265550774,58.75,82298.0528,61.1,6e-05,0.0,0.00305]
[1744265551781,58.75,82298.0593,61.1,6e-05,0.0,0.00284]
[1744265556790,58.75,82298.4725,61.1,6e-05,0.0,0.00284]
[1744265561795,58.75,82299.5497,61.1,6e-05,0.0,0.00286]
[1744265562796,58.75,82304.7894,61.1,6e-05,0.0,0.00295]
[1744265563797,58.75,82300.8482,61.1,6e-05,0.0,0.00288]
[1744265564798,58.75,82288.436,61.1,6e-05,0.0,0.00269]
[1744265567801,58.75,82285.2746,61.1,5e-05,0.0,0.00264]
[1744265571805,58.75,82281.5113,61.1,5e-05,0.0,0.00259]
[1744265572806,58.75,82276.9857,61.1,5e-05,0.0,0.00252]
[1744265577811,58.75,82277.5274,61.1,5e-05,0.0,0.00253]
[1744265581815,58.75,82281.3717,61.1,5e-05,0.0,0.00258]
[1744265586820,58.75,82282.5194,61.1,5e-05,0.0,0.0026]
[1744265587821,58.75,82279.4983,61.1,5e-05,0.0,0.00256]
[1744265588822,58.75,82274.762,61.1,5e-05,0.0,0.00249]
[1744265590824,58.75,82269.1645,61.1,5e-05,0.0,0.00241]
[1744265595829,58.75,82263.8787,61.1,5e-05,0.0,0.00234]
[1744265597831,58.75,82258.8168,61.1,5e-05,0.0,0.00227]
[1744265602836,58.75,82257.0355,61.1,5e-05,0.0,0.00225]
[1744265607841,58.75,82259.8597,61.1,5e-05,0.0,0.00229]
[1744265611845,58.75,82255.9901,61.1,4e-05,0.0,0.00207]
[1744265616850,58.75,82255.6859,61.1,4e-05,0.0,0.00207]
[1744265619853,58.75,82259.3935,61.1,4e-05,0.0,0.00211]
[1744265621855,58.75,82262.6049,61.1,4e-05,0.0,0.00215]
[1744265626860,58.75,82265.0132,61.1,5e-05,0.0,0.00218]
[1744265631865,58.75,82265.1869,61.1,5e-05,0.0,0.00218]
[1744265636870,58.75,82264.2416,61.1,4e-05,0.0,0.00217]
[1744265641875,58.75,82264.2657,61.1,4e-05,0.0,0.00217]
[1744265646880,58.75,82262.2553,61.1,4e-05,0.0,0.00215]
[1744265651885,58.75,82261.1161,61.1,4e-05,0.0,0.00213]
[1744265656890,58.75,82261.4078,61.1,4e-05,0.0,0.00214]
[1744265661895,58.75,82260.4655,61.1,4e-05,0.0,0.00213]
[1744265664898,58.75,82263.3923,61.1,4e-05,0.0,0.00216]
[1744265668595,58.75,82258.785,61.1,4e-05,0.0,0.00211]
[1744265671905,58.75,82257.9375,61.1,4e-05,0.0,0.00194]
[1744265673630,58.75,82252.297,61.1,4e-05,0.0,0.00188]
[1744265674639,58.75,82246.6754,61.1,4e-05,0.0,0.00182]
[1744265678666,58.75,82251.2719,61.1,4e-05,0.0,0.00186]
[1744265682694,58.75,82248.3281,61.1,4e-05,0.0,0.00183]
[1744265684708,58.75,82244.9741,61.1,4e-05,0.0,0.0018]
[1744265685715,58.75,82241.8453,61.1,4e-05,0.0,0.00177]
[1744265690750,58.75,82243.8063,61.1,4e-05,0.0,0.00179]
[1744265695785,58.75,82242.7367,61.1,4e-05,0.0,0.00177]
[1744265700820,58.75,82240.7083,61.1,4e-05,0.0,0.00175]
[1744265701504,58.75,82240.7083,61.1,4e-05,0.0,0.00175]
[1744265704853,58.75,82236.2,61.1,3e-05,0.0,0.00171]
[1744265706862,58.75,82224.7226,61.1,3e-05,0.0,0.0016]
[1744265707869,58.75,82221.7937,61.1,3e-05,0.0,0.00157]
[1744265708876,58.75,82224.734,61.1,3e-05,0.0,0.0016]
[1744265713911,58.75,82227.1445,61.1,3e-05,0.0,0.00162]
[1744265718946,58.75,82231.6813,61.1,3e-05,0.0,0.00166]
[1744265719954,58.75,82238.6841,61.1,4e-05,0.0,0.00173]
[1744265720961,58.75,82242.8893,61.1,4e-05,0.0,0.00178]
[1744265721965,58.75,82234.8038,61.1,3e-05,0.0,0.00169]
[1744265726970,58.75,82234.19,61.1,3e-05,0.0,0.00169]
[1744265730974,58.75,82239.0391,61.1,4e-05,0.0,0.00174]
[1744265731975,58.75,82237.6766,61.1,3e-05,0.0,0.00159]
[1744265736980,58.75,82246.4851,61.1,3e-05,0.0,0.00167]
[1744265737981,58.75,82254.1467,61.1,4e-05,0.0,0.00175]
[1744265738982,58.75,82250.3058,61.1,4e-05,0.0,0.00171]
[1744265740984,58.75,82247.2519,61.1,3e-05,0.0,0.00168]
[1744265745989,58.75,82245.3348,61.1,3e-05,0.0,0.00166]
[1744265750994,58.75,82244.9844,61.1,3e-05,0.0,0.00166]
[1744265755999,58.75,82246.0356,61.1,3e-05,0.0,0.00167]
[1744265757000,58.75,82249.8694,61.1,4e-05,0.0,0.00171]
[1744265761005,58.75,82246.9446,61.1,3e-05,0.0,0.00168]
[1744265766010,58.75,82248.1382,61.1,3e-05,0.0,0.00169]
[1744265771015,58.75,82249.9306,61.1,4e-05,0.0,0.00171]
[1744265772016,58.75,82243.6279,61.1,3e-05,0.0,0.00165]
[1744265773017,58.75,82239.5606,61.1,3e-05,0.0,0.00161]
[1744265776020,58.75,82242.922,61.1,3e-05,0.0,0.00164]
[1744265781025,58.75,82238.5984,61.1,3e-05,0.0,0.0016]
[1744265784028,58.75,82235.4057,61.1,3e-05,0.0,0.00157]
[1744265789033,58.75,82234.119,61.1,3e-05,0.0,0.00156]
[1744265791035,58.75,82234.2422,61.1,3e-05,0.0,0.00143]
[1744265796040,58.75,82236.1204,61.1,3e-05,0.0,0.00145]
[1744265801045,58.75,82235.5485,61.1,3e-05,0.0,0.00145]
[1744265806050,58.75,82235.0505,61.1,3e-05,0.0,0.00144]
[1744265810054,58.75,82224.1273,61.1,3e-05,0.0,0.00135]
[1744265813057,58.75,82214.2478,61.1,3e-05,0.0,0.00127]
[1744265815059,58.75,82209.9549,61.1,3e-05,0.0,0.00124]
[1744265820064,58.75,82210.1356,61.1,3e-05,0.0,0.00124]
[1744265823067,58.75,82213.1571,61.1,3e-05,0.0,0.00126]
[1744265826070,58.75,82216.3646,61.1,3e-05,0.0,0.00129]
[1744265831075,58.75,82215.3639,61.1,3e-05,0.0,0.00128]
[1744265834078,58.75,82204.93,61.1,2e-05,0.0,0.0012]
[1744265837081,58.75,82198.2555,61.1,2e-05,0.0,0.00116]
[1744265838782,58.75,82194.6258,61.1,2e-05,0.0,0.00113]
[1744265840795,58.75,82198.1289,61.1,2e-05,0.0,0.00115]
[1744265845830,58.75,82196.7788,61.1,2e-05,0.0,0.00115]
[1744265848661,58.75,82196.6899,61.1,2e-05,0.0,0.00114]
[1744265849858,58.75,82202.6637,61.1,2e-05,0.0,0.00119]
[1744265851872,58.75,82202.7848,61.1,2e-05,0.0,0.00109]
[1744265854893,58.75,82206.2068,61.1,2e-05,0.0,0.00111]
[1744265856907,58.75,82209.3099,61.1,2e-05,0.0,0.00113]
[1744265861942,58.75,82209.349,61.1,2e-05,0.0,0.00113]
[1744265866977,58.75,82208.696,61.1,2e-05,0.0,0.00113]
[1744265871094,58.75,82207.6756,61.1,2e-05,0.0,0.00112]
[1744265877048,58.75,82208.0409,61.1,2e-05,0.0,0.00113]
[1744265882087,58.75,82208.9331,61.1,2e-05,0.0,0.00113]
[1744265883094,58.75,82214.735,61.1,2e-05,0.0,0.00117]
[1744265884101,58.75,82221.9253,61.1,2e-05,0.0,0.00122]
[1744265889133,58.75,82224.7059,61.1,3e-05,0.0,0.00124]
[1744265894138,58.75,82222.7199,61.1,3e-05,0.0,0.00123]
[1744265895139,58.75,82227.472,61.1,3e-05,0.0,0.00127]
[1744265897141,58.75,82232.8383,61.1,3e-05,0.0,0.00131]
[1744265902146,58.75,82233.1137,61.1,3e-05,0.0,0.00131]
[1744265907151,58.75,82236.0343,61.1,3e-05,0.0,0.00133]
[1744265911155,58.75,82235.0939,61.1,2e-05,0.0,0.00122]
[1744265916160,58.75,82233.6752,61.1,2e-05,0.0,0.00121]
[1744265921165,58.75,82229.7642,61.1,2e-05,0.0,0.00118]
[1744265926170,58.75,82229.4706,61.1,2e-05,0.0,0.00118]
[1744265931175,58.75,82232.7255,61.1,2e-05,0.0,0.0012]
[1744265936180,58.75,82232.6327,61.1,2e-05,0.0,0.0012]
[1744265937181,58.75,82235.9662,61.1,3e-05,0.0,0.00122]
[1744265939184,58.75,82239.7264,61.1,3e-05,0.0,0.00125]
[1744265944189,58.75,82241.1271,61.1,3e-05,0.0,0.00126]
[1744265946191,58.75,82237.3339,61.1,3e-05,0.0,0.00123]
[1744265948193,58.75,82233.7045,61.1,2e-05,0.0,0.00121]
[1744265952197,58.75,82230.5558,61.1,2e-05,0.0,0.00118]
[1744265953198,58.75,82224.1801,61.1,2e-05,0.0,0.00114]
[1744265954199,58.75,82221.0503,61.1,2e-05,0.0,0.00112]
[1744265959204,58.75,82220.2236,61.1,2e-05,0.0,0.00111]
[1744265964209,58.75,82221.0889,61.1,2e-05,0.0,0.00112]
[1744265969214,58.75,82219.5382,61.1,2e-05,0.0,0.00111]
[1744265971216,58.75,82221.6908,61.1,2e-05,0.0,0.00103]
[1744265976221,58.75,82222.1151,61.1,2e-05,0.0,0.00103]
[1744265979224,58.75,82218.3915,61.1,2e-05,0.0,0.00101]
[1744265980225,58.75,82213.9713,61.1,2e-05,0.0,0.00098]
[1744265982227,58.75,82209.052,61.1,2e-05,0.0,0.00095]
[1744265987232,58.75,82209.959,61.1,2e-05,0.0,0.00095]
[1744265992237,58.75,82208.5372,61.1,2e-05,0.0,0.00095]
[1744265997242,58.75,82208.608,61.1,2e-05,0.0,0.00095]
[1744266002250,58.75,82210.5993,61.1,2e-05,0.0,0.00096]
[1744266004254,58.75,82213.4639,61.1,2e-05,0.0,0.00098]
[1744266005255,58.75,82210.3673,61.1,2e-05,0.0,0.00096]
[1744266007257,58.75,82215.9079,61.1,2e-05,0.0,0.00099]
[1744266013006,58.75,82218.3753,61.1,2e-05,0.0,0.00101]
[1744266014013,58.75,82231.1791,61.1,2e-05,0.0,0.00109]
[1744266019048,58.75,82229.0588,61.1,2e-05,0.0,0.00107]
[1744266024282,58.75,82217.4048,61.1,2e-05,0.0,0.001]
[1744266026097,58.75,82211.245,61.1,2e-05,0.0,0.00096]
[1744266031132,58.75,82210.8803,61.1,2e-05,0.0,0.00088]
[1744266036167,58.75,82212.1825,61.1,2e-05,0.0,0.00088]
[1744266041202,58.75,82210.5409,61.1,2e-05,0.0,0.00087]
[1744266043216,58.75,82217.2698,61.1,2e-05,0.0,0.00091]
[1744266044223,58.75,82221.032,61.1,2e-05,0.0,0.00093]
[1744266049258,58.75,82221.77,61.1,2e-05,0.0,0.00094]
[1744266054293,58.75,82221.3614,61.1,2e-05,0.0,0.00094]
[1744266059320,58.75,82220.7462,61.1,2e-05,0.0,0.00093]
[1744266064326,58.75,82220.1883,61.1,2e-05,0.0,0.00093]
[1744266069331,58.75,82219.7041,61.1,2e-05,0.0,0.00093]
[1744266074336,58.75,82219.9835,61.1,2e-05,0.0,0.00093]
[1744266078340,58.75,82225.496,61.1,2e-05,0.0,0.00096]
[1744266080342,58.75,82220.1718,61.1,2e-05,0.0,0.00093]
[1744266081343,58.75,82214.0254,61.1,2e-05,0.0,0.00089]
[1744266083345,58.75,82210.9036,61.1,2e-05,0.0,0.00088]
[1744266085347,58.75,82203.7834,61.1,2e-05,0.0,0.00084]
[1744266086348,58.75,82200.2796,61.1,2e-05,0.0,0.00082]
[1744266089351,58.75,82190.6034,61.1,2e-05,0.0,0.00077]
[1744266091353,58.75,82188.2384,61.1,1e-05,0.0,0.00069]
[1744266096358,58.75,82187.4117,61.1,1e-05,0.0,0.00069]
[1744266101363,58.75,82187.9321,61.1,1e-05,0.0,0.00069]
[1744266106368,58.75,82188.08,61.1,1e-05,0.0,0.00069]
[1744266107369,58.75,82195.3958,61.1,1e-05,0.0,0.00072]
[1744266108370,58.75,82202.1784,61.1,2e-05,0.0,0.00076]
[1744266113375,58.75,82201.8195,61.1,2e-05,0.0,0.00075]
[1744266118380,58.75,82202.3186,61.1,2e-05,0.0,0.00076]
[1744266123385,58.75,82200.1459,61.1,2e-05,0.0,0.00075]
[1744266128390,58.75,82198.2079,61.1,1e-05,0.0,0.00074]
[1744266133395,58.75,82203.8986,61.1,2e-05,0.0,0.00076]
[1744266134396,58.75,82209.7217,61.1,2e-05,0.0,0.00079]
[1744266136398,58.75,82205.243,61.1,2e-05,0.0,0.00077]
[1744266138400,58.75,82201.4053,61.1,2e-05,0.0,0.00075]
[1744266139401,58.75,82195.6052,61.1,1e-05,0.0,0.00073]
[1744266140402,58.75,82187.9366,61.1,1e-05,0.0,0.00069]
[1744266145407,58.75,82187.0968,61.1,1e-05,0.0,0.00069]
[1744266148410,58.75,82191.8864,61.1,1e-05,0.0,0.00071]
[1744266150412,58.75,82187.1692,61.1,1e-05,0.0,0.00069]
[1744266151413,58.75,82187.3668,61.1,1e-05,0.0,0.00063]
[1744266153415,58.75,82184.4369,61.1,1e-05,0.0,0.00061]
[1744266155417,58.75,82181.2478,61.1,1e-05,0.0,0.0006]
[1744266157419,58.75,82187.4149,61.1,1e-05,0.0,0.00063]
[1744266159421,58.75,82184.2695,61.1,1e-05,0.0,0.00061]
[1744266164426,58.75,82185.4279,61.1,1e-05,0.0,0.00062]
[1744266170432,58.75,82183.4061,61.1,1e-05,0.0,0.00061]
[1744266176153,58.75,82182.6374,61.1,1e-05,0.0,0.00061]
[1744266177160,58.75,82178.2582,61.1,1e-05,0.0,0.00059]
[1744266182195,58.75,82177.255,61.1,1e-05,0.0,0.00059]
[1744266187250,58.75,82177.5331,61.1,1e-05,0.0,0.00059]
[1744266190254,58.75,82168.0647,61.1,1e-05,0.0,0.00055]
[1744266195289,58.75,82166.5734,61.1,1e-05,0.0,0.00055]
[1744266200535,58.75,82166.7402,61.1,1e-05,0.0,0.00055]
[1744266203539,58.75,82163.6946,61.1,1e-05,0.0,0.00054]
[1744266209394,58.75,82163.6825,61.1,1e-05,0.0,0.00054]
[1744266210401,58.75,82167.0734,61.1,1e-05,0.0,0.00055]
[1744266211408,58.75,82168.0081,61.1,1e-05,0.0,0.0005]
[1744266216443,58.75,82169.1332,61.1,1e-05,0.0,0.0005]
[1744266221478,58.75,82166.8921,61.1,1e-05,0.0,0.0005]
[1744266226513,58.75,82164.6278,61.1,1e-05,0.0,0.00049]
[1744266227520,58.75,82174.8381,61.1,1e-05,0.0,0.00052]
[1744266228527,58.75,82184.7584,61.1,1e-05,0.0,0.00056]
[1744266233562,58.75,82185.1927,61.1,1e-05,0.0,0.00056]
[1744266235572,58.75,82189.9759,61.1,1e-05,0.0,0.00058]
[1744266238575,58.75,82196.4571,61.1,1e-05,0.0,0.0006]
[1744266243580,58.75,82194.7611,61.1,1e-05,0.0,0.0006]
[1744266248585,58.75,82212.3769,61.1,1e-05,0.0,0.00067]
[1744266250587,58.75,82209.1165,61.1,1e-05,0.0,0.00065]
[1744266253590,58.75,82202.7476,61.1,1e-05,0.0,0.00063]
[1744266258595,58.75,82203.1253,61.1,1e-05,0.0,0.00063]
[1744266260597,58.75,82200.1469,61.1,1e-05,0.0,0.00062]
[1744266263600,58.75,82196.3105,61.1,1e-05,0.0,0.0006]
[1744266266603,58.75,82200.7583,61.1,1e-05,0.0,0.00062]
[1744266269606,58.75,82203.738,61.1,1e-05,0.0,0.00063]
[1744266271608,58.75,82202.5457,61.1,1e-05,0.0,0.00057]
[1744266272609,58.75,82207.9644,61.1,1e-05,0.0,0.00059]
[1744266273610,58.75,82212.5894,61.1,1e-05,0.0,0.00061]
[1744266278615,58.75,82209.7953,61.1,1e-05,0.0,0.00059]
[1744266281618,58.75,82206.7232,61.1,1e-05,0.0,0.00058]
[1744266283620,58.75,82199.9191,61.1,1e-05,0.0,0.00056]
[1744266288625,58.75,82203.3358,61.1,1e-05,0.0,0.00057]
[1744266291628,58.75,82199.0931,61.1,1e-05,0.0,0.00055]
[1744266296633,58.75,82198.5107,61.1,1e-05,0.0,0.00055]
[1744266297634,58.75,82189.2649,61.1,1e-05,0.0,0.00052]
[1744266302640,58.75,82194.3314,61.1,1e-05,0.0,0.00054]
[1744266303641,58.75,82188.7805,61.1,1e-05,0.0,0.00052]
[1744266304642,58.75,82182.9065,61.1,1e-05,0.0,0.0005]
[1744266307645,58.75,82179.9982,61.1,1e-05,0.0,0.00049]
[1744266312650,58.75,82179.3625,61.1,1e-05,0.0,0.00049]
[1744266317655,58.75,82183.2277,61.1,1e-05,0.0,0.0005]
[1744266319657,58.75,82177.8849,61.1,1e-05,0.0,0.00048]
[1744266320658,58.75,82174.4589,61.1,1e-05,0.0,0.00047]
[1744266322660,58.75,82178.0087,61.1,1e-05,0.0,0.00048]
[1744266327665,58.75,82177.2912,61.1,1e-05,0.0,0.00048]
[1744266331669,58.75,82176.7305,61.1,1e-05,0.0,0.00043]
[1744266337287,58.75,82176.7909,61.1,1e-05,0.0,0.00043]
[1744266342322,58.75,82176.29,61.1,1e-05,0.0,0.00043]
[1744266346684,58.75,82180.7688,61.1,1e-05,0.0,0.00044]
[1744266352392,58.75,82179.8566,61.1,1e-05,0.0,0.00044]
[1744266353399,58.75,82176.7669,61.1,1e-05,0.0,0.00043]
[1744266357427,58.75,82173.8563,61.1,1e-05,0.0,0.00042]
[1744266358434,58.75,82171.0416,61.1,1e-05,0.0,0.00042]
[1744266361455,58.75,82175.0432,61.1,1e-05,0.0,0.00043]
[1744266366490,58.75,82176.2357,61.1,1e-05,0.0,0.00043]
[1744266371525,58.75,82178.7858,61.1,1e-05,0.0,0.00044]
[1744266373539,58.75,82175.4078,61.1,1e-05,0.0,0.00043]
[1744266375553,58.75,82178.4324,61.1,1e-05,0.0,0.00044]
[1744266380588,58.75,82175.5162,61.1,1e-05,0.0,0.00043]
[1744266385623,58.75,82176.9161,61.1,1e-05,0.0,0.00043]
[1744266390658,58.75,82178.5635,61.1,1e-05,0.0,0.00044]
[1744266391665,58.75,82181.1308,61.1,1e-05,0.0,0.0004]
[1744266396700,58.75,82179.0841,61.1,1e-05,0.0,0.0004]
[1744266398714,58.75,82176.3626,61.1,1e-05,0.0,0.00039]
[1744266403741,58.75,82175.712,61.1,1e-05,0.0,0.00039]
[1744266408746,58.75,82177.3992,61.1,1e-05,0.0,0.00039]
[1744266413751,58.75,82177.0635,61.1,1e-05,0.0,0.00039]
[1744266415753,58.75,82165.4665,61.1,1e-05,0.0,0.00036]
[1744266416754,58.75,82160.8015,61.1,1e-05,0.0,0.00035]
[1744266419757,58.75,82154.4851,61.1,1e-05,0.0,0.00033]
[1744266422760,58.75,82138.1778,61.1,1e-05,0.0,0.0003]
[1744266427765,58.75,82137.0445,61.1,1e-05,0.0,0.0003]
[1744266432770,58.75,82137.8141,61.1,1e-05,0.0,0.0003]
[1744266437775,58.75,82136.9004,61.1,1e-05,0.0,0.0003]
[1744266442780,58.75,82136.9467,61.1,1e-05,0.0,0.0003]
[1744266446784,58.75,82129.4648,61.1,1e-05,0.0,0.00028]
[1744266447785,58.75,82123.6054,61.1,1e-05,0.0,0.00027]
[1744266450712,58.75,82121.6178,61.1,1e-05,0.0,0.00027]
[1744266451792,58.75,82114.8984,61.1,0.0,0.0,0.00023]
[1744266452793,58.75,82106.4933,61.1,0.0,0.0,0.00022]
[1744266456797,58.75,82101.4306,61.1,0.0,0.0,0.00021]
[1744266460801,58.75,82096.452,61.1,0.0,0.0,0.0002]
[1744266461802,58.75,82091.0075,61.1,0.0,0.0,0.00019]
[1744266462803,58.75,82087.7445,61.1,0.0,0.0,0.00019]
[1744266464805,58.75,82083.4366,61.1,0.0,0.0,0.00018]
[1744266469810,58.75,82083.0482,61.1,0.0,0.0,0.00018]
[1744266470811,58.75,82077.5852,61.1,0.0,0.0,0.00018]
[1744266471812,58.75,82073.7971,61.1,0.0,0.0,0.00017]
[1744266472813,58.75,82069.6317,61.1,0.0,0.0,0.00017]
[1744266474815,58.75,82066.0766,61.1,0.0,0.0,0.00016]
[1744266476817,58.75,82061.4888,61.1,0.0,0.0,0.00016]
[1744266481822,58.75,82060.1741,61.1,0.0,0.0,0.00016]
[1744266484825,58.75,82055.79,61.1,0.0,0.0,0.00015]
[1744266487828,58.75,82044.2806,61.1,0.0,0.0,0.00014]
[1744266488829,58.75,82041.2929,61.1,0.0,0.0,0.00014]
[1744266490831,58.75,82046.5772,61.1,0.0,0.0,0.00014]
[1744266495836,58.75,82046.7975,61.1,0.0,0.0,0.00014]
[1744266500841,58.75,82047.4567,61.1,0.0,0.0,0.00014]
[1744266505846,58.75,82046.1563,61.1,0.0,0.0,0.00014]
[1744266510851,58.75,82045.7681,61.1,0.0,0.0,0.00014]
[1744266511505,58.75,82045.7681,61.1,0.0,0.0,0.00012]
[1744266514526,58.75,82042.4898,61.1,0.0,0.0,0.00012]
[1744266517547,58.75,82045.5469,61.1,0.0,0.0,0.00012]
[1744266522582,58.75,82046.5562,61.1,0.0,0.0,0.00013]
[1744266527617,58.75,82048.9203,61.1,0.0,0.0,0.00013]
[1744266531645,58.75,82051.8298,61.1,0.0,0.0,0.00013]
[1744266533659,58.75,82058.3284,61.1,0.0,0.0,0.00014]
[1744266538694,58.75,82057.6878,61.1,0.0,0.0,0.00014]
[1744266543729,58.75,82059.0606,61.1,0.0,0.0,0.00014]
[1744266548764,58.75,82056.7296,61.1,0.0,0.0,0.00013]
[1744266550778,58.75,82060.6803,61.1,0.0,0.0,0.00014]
[1744266555813,58.75,82062.8135,61.1,0.0,0.0,0.00014]
[1744266556820,58.75,82059.1738,61.1,0.0,0.0,0.00014]
[1744266561855,58.75,82057.1827,61.1,0.0,0.0,0.00014]
[1744266566890,58.75,82056.4171,61.1,0.0,0.0,0.00013]
[1744266567897,58.75,82050.4409,61.1,0.0,0.0,0.00013]
[1744266568904,58.75,82044.1387,61.1,0.0,0.0,0.00012]
[1744266570911,58.75,82047.674,61.1,0.0,0.0,0.00013]
[1744266571912,58.75,82051.5955,61.1,0.0,0.0,0.00012]
[1744266575917,58.75,82054.3145,61.1,0.0,0.0,0.00012]
[1744266580922,58.75,82052.2039,61.1,0.0,0.0,0.00012]
[1744266585927,58.75,82053.7044,61.1,0.0,0.0,0.00012]
[1744266590932,58.75,82053.6294,61.1,0.0,0.0,0.00012]
[1744266595937,58.75,82053.7786,61.1,0.0,0.0,0.00012]
[1744266600942,58.75,82055.4254,61.1,0.0,0.0,0.00012]
[1744266601943,58.75,82060.5373,61.1,0.0,0.0,0.00012]
[1744266603945,58.75,82065.5423,61.1,0.0,0.0,0.00013]
[1744266608950,58.75,82064.172,61.1,0.0,0.0,0.00013]
[1744266613955,58.75,82066.6262,61.1,0.0,0.0,0.00013]
[1744266614956,58.75,82070.3787,61.1,0.0,0.0,0.00013]
[1744266615957,58.75,82074.5282,61.1,0.0,0.0,0.00014]
[1744266620962,58.75,82073.1876,61.1,0.0,0.0,0.00013]
[1744266625967,58.75,82074.0276,61.1,0.0,0.0,0.00014]
[1744266627969,58.75,82071.3073,61.1,0.0,0.0,0.00013]
[1744266631973,58.75,82070.5655,61.1,0.0,0.0,0.00012]
[1744266636978,58.75,82069.7228,61.1,0.0,0.0,0.00012]
[1744266637979,58.75,82065.1667,61.1,0.0,0.0,0.00011]
[1744266638980,58.75,82060.5469,61.1,0.0,0.0,0.00011]
[1744266642984,58.75,82056.468,61.1,0.0,0.0,0.00011]
[1744266647989,58.75,82054.3062,61.1,0.0,0.0,0.0001]
[1744266651993,58.75,82037.4353,61.1,0.0,0.0,9e-05]
[1744266652994,58.75,82032.1886,61.1,0.0,0.0,9e-05]
[1744266657999,58.75,82030.2107,61.1,0.0,0.0,9e-05]
[1744266663004,58.75,82030.2622,61.1,0.0,0.0,9e-05]
[1744266667021,58.75,81992.6482,61.1,0.0,0.0,7e-05]
[1744266668023,58.75,81984.4548,61.1,0.0,0.0,6e-05]
[1744266673027,58.75,81985.2119,61.1,0.0,0.0,6e-05]
[1744266676030,58.75,81991.0288,61.1,0.0,0.0,6e-05]
[1744266677031,58.75,81995.9794,61.1,0.0,0.0,7e-05]
[1744266679688,58.75,81993.2727,61.1,0.0,0.0,7e-05]
[1744266680695,58.75,81998.578,61.1,0.0,0.0,7e-05]
[1744266685730,58.75,82001.5707,61.1,0.0,0.0,7e-05]
[1744266687744,58.75,81998.8523,61.1,0.0,0.0,7e-05]
[1744266691772,58.75,81997.7528,61.1,0.0,0.0,6e-05]
[1744266696807,58.75,81997.8441,61.1,0.0,0.0,6e-05]
[1744266701842,58.75,81997.3785,61.1,0.0,0.0,6e-05]
[1744266706877,58.75,81998.4454,61.1,0.0,0.0,6e-05]
[1744266711912,58.75,81998.9574,61.1,0.0,0.0,6e-05]
[1744266716947,58.75,81997.1946,61.1,0.0,0.0,6e-05]
[1744266721982,58.75,81996.0036,61.1,0.0,0.0,6e-05]
[1744266727017,58.75,81989.4916,61.1,0.0,0.0,6e-05]
[1744266728024,58.75,81994.3964,61.1,0.0,0.0,6e-05]
[1744266733059,58.75,81993.8922,61.1,0.0,0.0,6e-05]
[1744266736080,58.75,81989.2025,61.1,0.0,0.0,6e-05]
[1744266737087,58.75,81983.6798,61.1,0.0,0.0,5e-05]
[1744266740094,58.75,81978.7854,61.1,0.0,0.0,5e-05]
[1744266745099,58.75,81974.8463,61.1,0.0,0.0,5e-05]
[1744266746100,58.75,81978.3296,61.1,0.0,0.0,5e-05]
[1744266749103,58.75,81981.1497,61.1,0.0,0.0,5e-05]
[1744266751105,58.75,81981.9863,61.1,0.0,0.0,5e-05]
[1744266752106,58.75,81979.0919,61.1,0.0,0.0,5e-05]
[1744266757111,58.75,81984.9051,61.1,0.0,0.0,5e-05]
[1744266762116,58.75,81989.1005,61.1,0.0,0.0,5e-05]
[1744266765119,58.75,81984.725,61.1,0.0,0.0,5e-05]
[1744266770124,58.75,81989.5222,61.1,0.0,0.0,5e-05]
[1744266775129,58.75,81986.4382,61.1,0.0,0.0,5e-05]
[1744266780134,58.75,81986.3959,61.1,0.0,0.0,5e-05]
[1744266783139,58.75,81989.7346,61.1,0.0,0.0,5e-05]
[1744266785141,58.75,81987.063,61.1,0.0,0.0,5e-05]
[1744266787143,58.75,81984.0099,61.1,0.0,0.0,5e-05]
[1744266789145,58.75,81978.9804,61.1,0.0,0.0,5e-05]
[1744266791147,58.75,81972.8938,61.1,0.0,0.0,4e-05]
[1744266796152,58.75,81973.2693,61.1,0.0,0.0,4e-05]
[1744266801157,58.75,81972.1988,61.1,0.0,0.0,4e-05]
[1744266806162,58.75,81970.4545,61.1,0.0,0.0,4e-05]
[1744266811168,58.75,81969.8533,61.1,0.0,0.0,4e-05]
[1744266814170,58.75,81973.455,61.1,0.0,0.0,4e-05]
[1744266819175,58.75,81974.0362,61.1,0.0,0.0,4e-05]
[1744266824180,58.75,81973.4452,61.1,0.0,0.0,4e-05]
[1744266829185,58.75,81974.801,61.1,0.0,0.0,4e-05]
[1744266834190,58.75,81976.2681,61.1,0.0,0.0,4e-05]
[1744266835191,58.75,81979.6751,61.1,0.0,0.0,4e-05]
[1744266838194,58.75,81974.9667,61.1,0.0,0.0,4e-05]
[1744266842198,58.75,81972.2225,61.1,0.0,0.0,4e-05]
[1744266847858,58.75,81972.2871,61.1,0.0,0.0,4e-05]
[1744266852893,58.75,81975.8436,61.1,0.0,0.0,4e-05]
[1744266853900,58.75,81980.3894,61.1,0.0,0.0,4e-05]
[1744266855914,58.75,81975.6688,61.1,0.0,0.0,4e-05]
[1744266859942,58.75,81979.0011,61.1,0.0,0.0,4e-05]
[1744266864977,58.75,81977.8617,61.1,0.0,0.0,4e-05]
[1744266870012,58.75,81977.8079,61.1,0.0,0.0,4e-05]
[1744266871019,58.75,81976.242,61.1,0.0,0.0,3e-05]
[1744266876054,58.75,81978.5585,61.1,0.0,0.0,3e-05]
[1744266881089,58.75,81977.0339,61.1,0.0,0.0,3e-05]
[1744266886124,58.75,81976.6543,61.1,0.0,0.0,3e-05]
[1744266891159,58.75,81977.7869,61.1,0.0,0.0,3e-05]
[1744266892166,58.75,81981.9005,61.1,0.0,0.0,3e-05]
[1744266897201,58.75,81982.5115,61.1,0.0,0.0,4e-05]
[1744266898208,58.75,81979.6323,61.1,0.0,0.0,3e-05]
[1744266901229,58.75,81975.8933,61.1,0.0,0.0,3e-05]
[1744266906262,58.75,81978.6611,61.1,0.0,0.0,3e-05]
[1744266911267,58.75,81978.506,61.1,0.0,0.0,3e-05]
[1744266916272,58.75,81978.5252,61.1,0.0,0.0,3e-05]
[1744266919275,58.75,81982.283,61.1,0.0,0.0,3e-05]
[1744266924280,58.75,81984.0627,61.1,0.0,0.0,4e-05]
[1744266927283,58.75,81988.2765,61.1,0.0,0.0,4e-05]
[1744266928284,58.75,81993.5839,61.1,0.0,0.0,4e-05]
[1744266930286,58.75,81997.0203,61.1,0.0,0.0,4e-05]
[1744266931287,58.75,81998.6643,61.1,0.0,0.0,3e-05]
[1744266934290,58.75,82003.4524,61.1,0.0,0.0,4e-05]
[1744266935291,58.75,82011.1913,61.1,0.0,0.0,4e-05]
[1744266936292,58.75,82020.5853,61.1,0.0,0.0,4e-05]
[1744266937293,58.75,82024.6215,61.1,0.0,0.0,4e-05]
[1744266938294,58.75,82028.316,61.1,0.0,0.0,4e-05]
[1744266939296,58.75,82023.4894,61.1,0.0,0.0,4e-05]
[1744266944301,58.75,82021.4483,61.1,0.0,0.0,4e-05]
[1744266949306,58.75,82016.5261,61.1,0.0,0.0,4e-05]
[1744266952309,58.75,82008.5167,61.1,0.0,0.0,4e-05]
[1744266954311,58.75,81996.5733,61.1,0.0,0.0,3e-05]
[1744266956313,58.75,81990.7636,61.1,0.0,0.0,3e-05]
[1744266960317,58.75,81984.2887,61.1,0.0,0.0,3e-05]
[1744266961318,58.75,81981.4463,61.1,0.0,0.0,3e-05]
[1744266966323,58.75,81980.5315,61.1,0.0,0.0,3e-05]
[1744266971328,58.75,81980.7303,61.1,0.0,0.0,3e-05]
[1744266974332,58.75,81983.3948,61.1,0.0,0.0,3e-05]
[1744266975333,58.75,81987.8276,61.1,0.0,0.0,3e-05]
[1744266976335,58.75,81991.9444,61.1,0.0,0.0,3e-05]
[1744266981340,58.75,81990.9307,61.1,0.0,0.0,3e-05]
[1744266983342,58.75,81997.0691,61.1,0.0,0.0,3e-05]
[1744266988347,58.75,81996.0696,61.1,0.0,0.0,3e-05]
[1744266991350,58.75,81995.8907,61.1,0.0,0.0,3e-05]
[1744266996355,58.75,81996.7061,61.1,0.0,0.0,3e-05]
[1744267001360,58.75,81995.9553,61.1,0.0,0.0,3e-05]
[1744267002361,58.75,81992.6783,61.1,0.0,0.0,3e-05]
[1744267007366,58.75,81992.2644,61.1,0.0,0.0,3e-05]
[1744267008367,58.75,81994.9746,61.1,0.0,0.0,3e-05]
[1744267014019,58.75,81994.8207,61.1,0.0,0.0,3e-05]
[1744267019054,58.75,81994.1189,61.1,0.0,0.0,3e-05]
[1744267024089,58.75,81994.0433,61.1,0.0,0.0,3e-05]
[1744267029125,58.75,81990.2839,61.1,0.0,0.0,3e-05]
[1744267031138,58.75,81987.6494,61.1,0.0,0.0,3e-05]
[1744267032145,58.75,81981.8281,61.1,0.0,0.0,3e-05]
[1744267037180,58.75,81980.788,61.1,0.0,0.0,3e-05]
[1744267042215,58.75,81980.6856,61.1,0.0,0.0,3e-05]
[1744267045236,58.75,81977.2595,61.1,0.0,0.0,3e-05]
[1744267046243,58.75,81973.6896,61.1,0.0,0.0,2e-05]
[1744267051278,58.75,81973.3766,61.1,0.0,0.0,2e-05]
[1744267053294,58.75,81966.6494,61.1,0.0,0.0,2e-05]
[1744267054413,58.75,81961.553,61.1,0.0,0.0,2e-05]
[1744267060344,58.75,81959.5611,61.1,0.0,0.0,2e-05]
[1744267065378,58.75,81964.1397,61.1,0.0,0.0,2e-05]
[1744267066385,58.75,81966.9977,61.1,0.0,0.0,2e-05]
[1744267071420,58.75,81965.712,61.1,0.0,0.0,2e-05]
[1744267076435,58.75,81963.5266,61.1,0.0,0.0,2e-05]
[1744267077436,58.75,81959.3325,61.1,0.0,0.0,2e-05]
[1744267081440,58.75,81956.7659,61.1,0.0,0.0,2e-05]
[1744267086445,58.75,81958.8034,61.1,0.0,0.0,2e-05]
[1744267087446,58.75,81961.9426,61.1,0.0,0.0,2e-05]
[1744267092451,58.75,81962.9535,61.1,0.0,0.0,2e-05]
[1744267097456,58.75,81962.1981,61.1,0.0,0.0,2e-05]
[1744267102461,58.75,81962.1476,61.1,0.0,0.0,2e-05]
[1744267106465,58.75,81954.9124,61.1,0.0,0.0,2e-05]
[1744267109471,58.75,81951.6463,61.1,0.0,0.0,2e-05]
[1744267110472,58.75,81948.4351,61.1,0.0,0.0,2e-05]
[1744267111473,58.75,81948.9188,61.1,0.0,0.0,1e-05]
[1744267115477,58.75,81946.2869,61.1,0.0,0.0,1e-05]
[1744267118480,58.75,81950.6097,61.1,0.0,0.0,1e-05]
[1744267119481,58.75,81953.2256,61.1,0.0,0.0,2e-05]
[1744267121483,58.75,81950.3069,61.1,0.0,0.0,1e-05]
[1744267126488,58.75,81945.1487,61.1,0.0,0.0,1e-05]
[1744267130492,58.75,81925.8945,61.1,0.0,0.0,1e-05]
[1744267131493,58.75,81922.1227,61.1,0.0,0.0,1e-05]
[1744267136498,58.75,81922.6947,61.1,0.0,0.0,1e-05]
[1744267141503,58.75,81923.6261,61.1,0.0,0.0,1e-05]
[1744267143505,58.75,81928.1721,61.1,0.0,0.0,1e-05]
[1744267144506,58.75,81931.1883,61.1,0.0,0.0,1e-05]
[1744267145507,58.75,81933.9133,61.1,0.0,0.0,1e-05]
[1744267150512,58.75,81934.0579,61.1,0.0,0.0,1e-05]
[1744267152514,58.75,81930.94,61.1,0.0,0.0,1e-05]
[1744267157519,58.75,81930.5414,61.1,0.0,0.0,1e-05]
[1744267162524,58.75,81932.3749,61.1,0.0,0.0,1e-05]
[1744267167529,58.75,81933.4468,61.1,0.0,0.0,1e-05]
[1744267171533,58.75,81932.9495,61.1,0.0,0.0,1e-05]
[1744267176538,58.75,81932.9782,61.1,0.0,0.0,1e-05]
[1744267181543,58.75,81934.4606,61.1,0.0,0.0,1e-05]
[1744267187225,58.75,81935.2199,61.1,0.0,0.0,1e-05]
[1744267189239,58.75,81937.8904,61.1,0.0,0.0,1e-05]
[1744267194556,58.75,81937.991,61.1,0.0,0.0,1e-05]
[1744267199309,58.75,81941.1811,61.1,0.0,0.0,1e-05]
[1744267201563,58.75,81944.1992,61.1,0.0,0.0,1e-05]
[1744267207409,58.75,81944.1658,61.1,0.0,0.0,1e-05]
[1744267208416,58.75,81921.4887,61.1,0.0,0.0,1e-05]
[1744267209423,58.75,81918.639,61.1,0.0,0.0,1e-05]
[1744267214458,58.75,81917.0356,61.1,0.0,0.0,1e-05]
[1744267219493,58.75,81917.656,61.1,0.0,0.0,1e-05]
[1744267224531,58.75,81916.7743,61.1,0.0,0.0,1e-05]
[1744267227552,58.75,81925.1691,61.1,0.0,0.0,1e-05]
[1744267231655,58.75,81926.2841,61.1,0.0,0.0,1e-05]
[1744267235608,58.75,81923.2764,61.1,0.0,0.0,1e-05]
[1744267237622,58.75,81920.036,61.1,0.0,0.0,1e-05]
[1744267242657,58.75,81919.3474,61.1,0.0,0.0,1e-05]
[1744267247671,58.75,81919.2381,61.1,0.0,0.0,1e-05]
[1744267252676,58.75,81920.8873,61.1,0.0,0.0,1e-05]
[1744267257681,58.75,81923.1049,61.1,0.0,0.0,1e-05]
[1744267262686,58.75,81925.4473,61.1,0.0,0.0,1e-05]
[1744267267691,58.75,81924.4556,61.1,0.0,0.0,1e-05]
[1744267270694,58.75,81920.6555,61.1,0.0,0.0,1e-05]
[1744267271695,58.75,81918.0669,61.1,0.0,0.0,1e-05]
[1744267272696,58.75,81915.3336,61.1,0.0,0.0,1e-05]
[1744267277701,58.75,81914.6989,61.1,0.0,0.0,1e-05]
[1744267282706,58.75,81913.3823,61.1,0.0,0.0,1e-05]
[1744267283707,58.75,81910.3934,61.1,0.0,0.0,1e-05]
[1744267284708,58.75,81907.5487,61.1,0.0,0.0,1e-05]
[1744267289713,58.75,81907.9932,61.1,0.0,0.0,1e-05]
[1744267291715,58.75,81907.9426,61.1,0.0,0.0,1e-05]
[1744267293717,58.75,81905.1931,61.1,0.0,0.0,1e-05]
[1744267298722,58.75,81904.1135,61.1,0.0,0.0,1e-05]
[1744267303727,58.75,81904.0263,61.1,0.0,0.0,1e-05]
[1744267308732,58.75,81907.0379,61.1,0.0,0.0,1e-05]
[1744267313737,58.75,81908.8598,61.1,0.0,0.0,1e-05]
[1744267318742,58.75,81909.1022,61.1,0.0,0.0,1e-05]
[1744267323747,58.75,81909.9374,61.1,0.0,0.0,1e-05]
[1744267328764,58.75,81909.2546,61.1,0.0,0.0,1e-05]
[1744267330766,58.75,81906.5214,61.1,0.0,0.0,1e-05]
[1744267332768,58.75,81901.2195,61.1,0.0,0.0,1e-05]
[1744267333769,58.75,81898.124,61.1,0.0,0.0,1e-05]
[1744267337773,58.75,81902.7901,61.1,0.0,0.0,1e-05]
[1744267339775,58.75,81905.3144,61.1,0.0,0.0,1e-05]
[1744267344780,58.75,81904.5176,61.1,0.0,0.0,1e-05]
[1744267349403,58.75,81901.82,61.1,0.0,0.0,1e-05]
[1744267351417,58.75,81903.1656,61.1,0.0,0.0,0.0]
[1744267356452,58.75,81902.7041,61.1,0.0,0.0,0.0]
[1744267358466,58.75,81898.1292,61.1,0.0,0.0,0.0]
[1744267360480,58.75,81900.8483,61.1,0.0,0.0,0.0]
[1744267365515,58.75,81901.1734,61.1,0.0,0.0,0.0]
[1744267369543,58.75,81898.2802,61.1,0.0,0.0,0.0]
[1744267374578,58.75,81896.0542,61.1,0.0,0.0,0.0]
[1744267379613,58.75,81895.8712,61.1,0.0,0.0,0.0]
[1744267380620,58.75,81893.31,61.1,0.0,0.0,0.0]
[1744267385657,58.75,81891.147,61.1,0.0,0.0,0.0]
[1744267387671,58.75,81848.3304,61.1,0.0,0.0,0.0]
[1744267391699,58.75,81851.8738,61.1,0.0,0.0,0.0]
[1744267394720,58.75,81848.9571,61.1,0.0,0.0,0.0]
[1744267396734,58.75,81851.9015,61.1,0.0,0.0,0.0]
[1744267398748,58.75,81857.3162,61.1,0.0,0.0,0.0]
[1744267400762,58.75,81860.4334,61.1,0.0,0.0,0.0]
[1744267405797,58.75,81856.3147,61.1,0.0,0.0,0.0]
[1744267410832,58.75,81856.3646,61.1,0.0,0.0,0.0]
[1744267411840,58.75,81856.372,61.1,0.0,0.0,0.0]
[1744267415851,58.75,81853.6733,61.1,0.0,0.0,0.0]
[1744267421825,58.75,81855.0179,61.1,0.0,0.0,0.0]
[1744267421857,58.75,81849.9844,61.1,0.0,0.0,0.0]
[1744267424931,58.75,81847.3437,61.1,0.0,0.0,0.0]
[1744267426863,58.75,81850.3033,61.1,0.0,0.0,0.0]
[1744267431980,58.75,81847.6433,61.1,0.0,0.0,0.0]
[1744267437016,58.75,81847.8447,61.1,0.0,0.0,0.0]
[1744267442051,58.75,81843.8941,61.1,0.0,0.0,0.0]
[1744267446079,58.75,81836.9323,61.1,0.0,0.0,0.0]
[1744267448093,58.75,81832.2103,61.1,0.0,0.0,0.0]
[1744267451114,58.75,81826.1147,61.1,0.0,0.0,0.0]
[1744267453128,58.75,81821.4897,61.1,0.0,0.0,0.0]
[1744267458163,58.75,81821.8152,61.1,0.0,0.0,0.0]
[1744267461184,58.75,81826.9961,61.1,0.0,0.0,0.0]
[1744267466219,58.75,81831.5431,61.1,0.0,0.0,0.0]
[1744267468908,58.75,81838.18,61.1,0.0,0.0,0.0]
[1744267470247,58.75,81840.8112,61.1,0.0,0.0,0.0]
[1744267471254,58.75,81845.4905,61.1,0.0,0.0,0.0]
[1744267476289,58.75,81847.4923,61.1,0.0,0.0,0.0]
[1744267481324,58.75,81847.5861,61.1,0.0,0.0,0.0]
[1744267486359,58.75,81847.5843,61.1,0.0,0.0,0.0]
[1744267487213,58.75,81847.5843,61.1,0.0,0.0,0.0]
[1744267492355,58.75,81847.9909,61.1,0.0,0.0,0.0]
[1744267495422,58.75,81852.9201,61.1,0.0,0.0,0.0]
[1744267498443,58.75,81855.9175,61.1,0.0,0.0,0.0]
[1744267499450,58.75,81863.0201,61.1,0.0,0.0,0.0]
[1744267501464,58.75,81868.9892,61.1,0.0,0.0,0.0]
[1744267502471,58.75,81874.1402,61.1,0.0,0.0,0.0]
[1744267505492,58.75,81881.1805,61.1,0.0,0.0,0.0]
[1744267506499,58.75,81875.1399,61.1,0.0,0.0,0.0]
[1744267507506,58.75,81872.0907,61.1,0.0,0.0,0.0]
[1744267510527,58.75,81866.9961,61.1,0.0,0.0,0.0]
[1744267513549,58.75,81861.7725,61.1,0.0,0.0,0.0]
[1744267518563,58.75,81860.6198,61.1,0.0,0.0,0.0]
[1744267519593,58.75,81854.5289,61.1,0.0,0.0,0.0]
[1744267522614,58.75,81857.9856,61.1,0.0,0.0,0.0]
[1744267527885,58.75,81857.7357,61.1,0.0,0.0,0.0]
[1744267530970,58.75,81851.4915,61.1,0.0,0.0,0.0]
[1744267531677,58.75,81851.4915,61.1,0.0,0.0,0.0]
[1744267532684,58.75,81847.427,61.1,0.0,0.0,0.0]
[1744267537719,58.75,81849.8901,61.1,0.0,0.0,0.0]
[1744267539733,58.75,81853.5635,61.1,0.0,0.0,0.0]
[1744267544768,58.75,81852.4942,61.1,0.0,0.0,0.0]
[1744267545775,58.75,81850.0496,61.1,0.0,0.0,0.0]
[1744267547789,58.75,81856.0484,61.1,0.0,0.0,0.0]
[1744267548796,58.75,81866.8731,61.1,0.0,0.0,0.0]
[1744267553831,58.75,81874.2082,61.1,0.0,0.0,0.0]
[1744267556853,58.75,81880.051,61.1,0.0,0.0,0.0]
[1744267557860,58.75,81884.4016,61.1,0.0,0.0,0.0]
[1744267558867,58.75,81891.2614,61.1,0.0,0.0,0.0]
[1744267563903,58.75,81890.9307,61.1,0.0,0.0,0.0]
[1744267567931,58.75,81888.4107,61.1,0.0,0.0,0.0]
[1744267568938,58.75,81884.4858,61.1,0.0,0.0,0.0]
[1744267573973,58.75,81885.4367,61.1,0.0,0.0,0.0]
[1744267579008,58.75,81888.2474,61.1,0.0,0.0,0.0]
[1744267580016,58.75,81891.7159,61.1,0.0,0.0,0.0]
[1744267581021,58.75,81895.0336,61.1,0.0,0.0,0.0]
[1744267584024,58.75,81889.3821,61.1,0.0,0.0,0.0]
[1744267589080,58.75,81890.5212,61.1,0.0,0.0,0.0]
[1744267591900,58.75,81890.5212,61.1,0.0,0.0,0.0]
[1744267591926,58.75,81890.5212,61.1,0.0,0.0,0.0]
[1744267596036,58.75,81898.0171,61.1,0.0,0.0,0.0]
[1744267597136,58.75,81905.5102,61.1,0.0,0.0,0.0]
[1744267598143,58.75,81908.2579,61.1,0.0,0.0,0.0]
[1744267599150,58.75,81910.8988,61.1,0.0,0.0,0.0]
[1744267604185,58.75,81908.1999,61.1,0.0,0.0,0.0]
[1744267605192,58.75,81903.9875,61.1,0.0,0.0,0.0]
[1744267606199,58.75,81906.6354,61.1,0.0,0.0,0.0]
[1744267610227,58.75,81902.2277,61.1,0.0,0.0,0.0]
[1744267611234,58.75,81904.9584,61.1,0.0,0.0,0.0]
[1744267615057,58.75,81890.215,61.1,0.0,0.0,0.0]
[1744267616271,58.75,81884.7622,61.1,0.0,0.0,0.0]
[1744267620299,58.75,81882.2863,61.1,0.0,0.0,0.0]
[1744267622313,58.75,81878.1689,61.1,0.0,0.0,0.0]
[1744267624327,58.75,81873.1588,61.1,0.0,0.0,0.0]
[1744267628355,58.75,81870.1421,61.1,0.0,0.0,0.0]
[1744267630369,58.75,81861.248,61.1,0.0,0.0,0.0]
[1744267632383,58.75,81856.7941,61.1,0.0,0.0,0.0]
[1744267637418,58.75,81858.7103,61.1,0.0,0.0,0.0]
[1744267638425,58.75,81866.815,61.1,0.0,0.0,0.0]
[1744267639432,58.75,81876.1839,61.1,0.0,0.0,0.0]
[1744267644468,58.75,81874.4938,61.1,0.0,0.0,0.0]
[1744267649503,58.75,81875.359,61.1,0.0,0.0,0.0]
[1744267651517,58.75,81872.5856,61.1,0.0,0.0,0.0]
[1744267653531,58.75,81875.7062,61.1,0.0,0.0,0.0]
[1744267658566,58.75,81876.977,61.1,0.0,0.0,0.0]
[1744267662594,58.75,81879.4332,61.1,0.0,0.0,0.0]
[1744267663603,58.75,81883.1292,61.1,0.0,0.0,0.0]
[1744267665617,58.75,81886.1917,61.1,0.0,0.0,0.0]
[1744267666624,58.75,81888.9458,61.1,0.0,0.0,0.0]
[1744267671660,58.75,81887.6139,61.1,0.0,0.0,0.0]
[1744267672667,58.75,81914.3942,61.1,0.0,0.0,0.0]
[1744267673674,58.75,81910.1948,61.1,0.0,0.0,0.0]
[1744267674681,58.75,81913.2588,61.1,0.0,0.0,0.0]
[1744267675688,58.75,81917.6404,61.1,0.0,0.0,0.0]
[1744267676695,58.75,81914.3677,61.1,0.0,0.0,0.0]
[1744267677702,58.75,81908.4993,61.1,0.0,0.0,0.0]
[1744267682737,58.75,81904.5226,61.1,0.0,0.0,0.0]
[1744267683744,58.75,81909.3247,61.1,0.0,0.0,0.0]
[1744267687772,58.75,81913.6797,61.1,0.0,0.0,0.0]
[1744267688779,58.75,81909.3233,61.1,0.0,0.0,0.0]
[1744267690793,58.75,81906.1404,61.1,0.0,0.0,0.0]
[1744267694821,58.75,81903.6194,61.1,0.0,0.0,0.0]
[1744267695828,58.75,81906.7291,61.1,0.0,0.0,0.0]
[1744267700863,58.75,81908.0402,61.1,0.0,0.0,0.0]
[1744267702877,58.75,81904.4435,61.1,0.0,0.0,0.0]
[1744267704891,58.75,81906.961,61.1,0.0,0.0,0.0]
[1744267709926,58.75,81903.9659,61.1,0.0,0.0,0.0]
[1744267710933,58.75,81906.5103,61.1,0.0,0.0,0.0]
[1744267711940,58.75,81907.5706,61.1,0.0,0.0,0.0]
[1744267713954,58.75,81904.4191,61.1,0.0,0.0,0.0]
[1744267714961,58.75,81908.7769,61.1,0.0,0.0,0.0]
[1744267716178,58.75,81915.0754,61.1,0.0,0.0,0.0]
[1744267721003,58.75,81911.802,61.1,0.0,0.0,0.0]
[1744267722010,58.75,81914.8765,61.1,0.0,0.0,0.0]
[1744267727045,58.75,81912.571,61.1,0.0,0.0,0.0]
[1744267728052,58.75,81908.2266,61.1,0.0,0.0,0.0]
[1744267729059,58.75,81905.4492,61.1,0.0,0.0,0.0]
[1744267731073,58.75,81909.4626,61.1,0.0,0.0,0.0]
[1744267736108,58.75,81909.9492,61.1,0.0,0.0,0.0]
[1744267737115,58.75,81907.3938,61.1,0.0,0.0,0.0]
[1744267742157,58.75,81908.6353,61.1,0.0,0.0,0.0]
[1744267743164,58.75,81905.3458,61.1,0.0,0.0,0.0]
[1744267746185,58.75,81907.9194,61.1,0.0,0.0,0.0]
[1744267748199,58.75,81904.1086,61.1,0.0,0.0,0.0]
[1744267749206,58.75,81906.7174,61.1,0.0,0.0,0.0]
[1744267752214,58.75,81903.6221,61.1,0.0,0.0,0.0]
[1744267753215,58.75,81900.6983,61.1,0.0,0.0,0.0]
[1744267758221,58.75,81893.5375,61.1,0.0,0.0,0.0]
[1744267761290,58.75,81888.3639,61.1,0.0,0.0,0.0]
[1744267763304,58.75,81890.7664,61.1,0.0,0.0,0.0]
[1744267768231,58.75,81893.9292,61.1,0.0,0.0,0.0]
[1744267771360,58.75,81893.9541,61.1,0.0,0.0,0.0]
[1744267774381,58.75,81890.6675,61.1,0.0,0.0,0.0]
[1744267775388,58.75,81893.0696,61.1,0.0,0.0,0.0]
[1744267779416,58.75,81890.527,61.1,0.0,0.0,0.0]
[1744267783444,58.75,81886.8533,61.1,0.0,0.0,0.0]
[1744267785458,58.75,81881.7015,61.1,0.0,0.0,0.0]
[1744267786465,58.75,81878.5065,61.1,0.0,0.0,0.0]
[1744267789252,58.75,81883.5531,61.1,0.0,0.0,0.0]
[1744267792507,58.75,81878.7078,61.1,0.0,0.0,0.0]
[1744267794521,58.75,81881.8935,61.1,0.0,0.0,0.0]
[1744267799556,58.75,81880.1911,61.1,0.0,0.0,0.0]
[1744267801265,58.75,81877.6726,61.1,0.0,0.0,0.0]
[1744267802580,58.75,81873.5454,61.1,0.0,0.0,0.0]
[1744267804594,58.75,81876.4226,61.1,0.0,0.0,0.0]
[1744267805601,58.75,81879.2696,61.1,0.0,0.0,0.0]
[1744267810636,58.75,81880.1612,61.1,0.0,0.0,0.0]
[1744267811643,58.75,81883.6458,61.1,0.0,0.0,0.0]
[1744267812650,58.75,81886.078,61.1,0.0,0.0,0.0]
[1744267817685,58.75,81886.1914,61.1,0.0,0.0,0.0]
[1744267819699,58.75,81882.5405,61.1,0.0,0.0,0.0]
[1744267820706,58.75,81885.2953,61.1,0.0,0.0,0.0]
[1744267822720,58.75,81880.9715,61.1,0.0,0.0,0.0]
[1744267827762,58.75,81883.8565,61.1,0.0,0.0,0.0]
[1744267828769,58.75,81886.3818,61.1,0.0,0.0,0.0]
[1744267829776,58.75,81892.9031,61.1,0.0,0.0,0.0]
[1744267831790,58.75,81893.6523,61.1,0.0,0.0,0.0]
[1744267836825,58.75,81893.6196,61.1,0.0,0.0,0.0]
[1744267841860,58.75,81894.4009,61.1,0.0,0.0,0.0]
[1744267846895,58.75,81892.8689,61.1,0.0,0.0,0.0]
[1744267850924,58.75,81890.0575,61.1,0.0,0.0,0.0]
[1744267855958,58.75,81890.5018,61.1,0.0,0.0,0.0]
[1744267859986,58.75,81893.1409,61.1,0.0,0.0,0.0]
[1744267863007,58.75,81897.6208,61.1,0.0,0.0,0.0]
[1744267868046,58.75,81899.2139,61.1,0.0,0.0,0.0]
[1744267869345,58.75,81908.7258,61.1,0.0,0.0,0.0]
[1744267871065,58.75,81920.1471,61.1,0.0,0.0,0.0]
[1744267872072,58.75,81929.6287,61.1,0.0,0.0,0.0]
[1744267873079,58.75,81932.4725,61.1,0.0,0.0,0.0]
[1744267878114,58.75,81931.7103,61.1,0.0,0.0,0.0]
[1744267882142,58.75,81939.1828,61.1,0.0,0.0,0.0]
[1744267887177,58.75,81942.9286,61.1,0.0,0.0,0.0]
[1744267888364,58.75,81946.7349,61.1,0.0,0.0,0.0]
[1744267891205,58.75,81947.5191,61.1,0.0,0.0,0.0]
[1744267893219,58.75,81950.0007,61.1,0.0,0.0,0.0]
[1744267898255,58.75,81950.4495,61.1,0.0,0.0,0.0]
[1744267903290,58.75,81950.9799,61.1,0.0,0.0,0.0]
[1744267908325,58.75,81952.3476,61.1,0.0,0.0,0.0]
[1744267911346,58.75,81957.6169,61.1,0.0,0.0,0.0]
[1744267914367,58.75,81953.1739,61.1,0.0,0.0,0.0]
[1744267915374,58.75,81946.8459,61.1,0.0,0.0,0.0]
[1744267916392,58.75,81942.292,61.1,0.0,0.0,0.0]
[1744267921416,58.75,81943.3037,61.1,0.0,0.0,0.0]
[1744267926402,58.75,81951.1746,61.1,0.0,0.0,0.0]
[1744267931486,58.75,81951.2124,61.1,0.0,0.0,0.0]
[1744267932493,58.75,81953.8798,61.1,0.0,0.0,0.0]
[1744267934507,58.75,81957.6933,61.1,0.0,0.0,0.0]
[1744267937528,58.75,81960.1364,61.1,0.0,0.0,0.0]
[1744267941556,58.75,81953.3531,61.1,0.0,0.0,0.0]
[1744267942563,58.75,81950.4811,61.1,0.0,0.0,0.0]
[1744267943570,58.75,81948.1159,61.1,0.0,0.0,0.0]
[1744267947598,58.75,81953.5893,61.1,0.0,0.0,0.0]
[1744267949612,58.75,81956.9545,61.1,0.0,0.0,0.0]
[1744267951626,58.75,81956.4777,61.1,0.0,0.0,0.0]
[1744267953640,58.75,81954.1287,61.1,0.0,0.0,0.0]
[1744267954647,58.75,81951.4126,61.1,0.0,0.0,0.0]
[1744267956661,58.75,81948.6431,61.1,0.0,0.0,0.0]
[1744267958675,58.75,81943.0979,61.1,0.0,0.0,0.0]
[1744267961696,58.75,81945.9152,61.1,0.0,0.0,0.0]
[1744267964717,58.75,81948.3749,61.1,0.0,0.0,0.0]
[1744267969752,58.75,81947.8011,61.1,0.0,0.0,0.0]
[1744267971766,58.75,81951.9994,61.1,0.0,0.0,0.0]
[1744267976801,58.75,81952.0261,61.1,0.0,0.0,0.0]
[1744267981836,58.75,81951.4723,61.1,0.0,0.0,0.0]
[1744267982843,58.75,81954.6538,61.1,0.0,0.0,0.0]
[1744267987878,58.75,81952.4665,61.1,0.0,0.0,0.0]
[1744267991467,58.75,81954.8626,61.1,0.0,0.0,0.0]
[1744267996941,58.75,81954.7746,61.1,0.0,0.0,0.0]
[1744268001976,58.75,81955.4856,61.1,0.0,0.0,0.0]
[1744268002983,58.75,81975.6761,61.1,0.0,0.0,0.0]
[1744268008019,58.75,81977.4292,61.1,0.0,0.0,0.0]
[1744268011040,58.75,81978.9849,61.1,0.0,0.0,0.0]
[1744268013054,58.75,81982.9816,61.1,0.0,0.0,0.0]
[1744268016075,58.75,81976.009,61.1,0.0,0.0,0.0]
[1744268017082,58.75,81972.3609,61.1,0.0,0.0,0.0]
[1744268019096,58.75,81976.7667,61.1,0.0,0.0,0.0]
[1744268024131,58.75,81978.1023,61.1,0.0,0.0,0.0]
[1744268029166,58.75,81981.7588,61.1,0.0,0.0,0.0]
[1744268034203,58.75,81982.2048,61.1,0.0,0.0,0.0]
[1744268035210,58.75,81987.3564,61.1,0.0,0.0,0.0]
[1744268036217,58.75,81990.7632,61.1,0.0,0.0,0.0]
[1744268041252,58.75,81992.5429,61.1,0.0,0.0,0.0]
[1744268045280,58.75,81995.0677,61.1,0.0,0.0,0.0]
[1744268048302,58.75,81991.2087,61.1,0.0,0.0,0.0]
[1744268051323,58.75,81988.2665,61.1,0.0,0.0,0.0]
[1744268055351,58.75,81990.7087,61.1,0.0,0.0,0.0]
[1744268059379,58.75,81993.6886,61.1,0.0,0.0,0.0]
[1744268062400,58.75,81999.3206,61.1,0.0,0.0,0.0]
[1744268066428,58.75,82005.5819,61.1,0.0,0.0,0.0]
[1744268071463,58.75,82006.3094,61.1,0.0,0.0,0.0]
[1744268072470,58.75,82002.9404,61.1,0.0,0.0,0.0]
[1744268076498,58.75,82000.2769,61.1,0.0,0.0,0.0]
[1744268078512,58.75,82003.9899,61.1,0.0,0.0,0.0]
[1744268080526,58.75,81994.1877,61.1,0.0,0.0,0.0]
[1744268085561,58.75,81994.4937,61.1,0.0,0.0,0.0]
[1744268086563,58.75,81985.5102,61.1,0.0,0.0,0.0]
[1744268088565,58.75,81989.0524,61.1,0.0,0.0,0.0]
[1744268093570,58.75,81990.6227,61.1,0.0,0.0,0.0]
[1744268096638,58.75,81993.1552,61.1,0.0,0.0,0.0]
[1744268100666,58.75,81996.6409,61.1,0.0,0.0,0.0]
[1744268103580,58.75,82006.1988,61.1,0.0,0.0,0.0]
[1744268104698,58.75,82015.1485,61.1,0.0,0.0,0.0]
[1744268106586,58.75,82019.3133,61.1,0.0,0.0,0.0]
[1744268107719,58.75,82012.3467,61.1,0.0,0.0,0.0]
[1744268108726,58.75,82007.1374,61.1,0.0,0.0,0.0]
[1744268113761,58.75,82007.5262,61.1,0.0,0.0,0.0]
[1744268119599,58.75,82015.0467,61.1,0.0,0.0,0.0]
[1744268124838,58.75,82012.62,61.1,0.0,0.0,0.0]
[1744268129873,58.75,82018.4692,61.1,0.0,0.0,0.0]
[1744268130880,58.75,82021.3089,61.1,0.0,0.0,0.0]
[1744268131887,58.75,82025.0781,61.1,0.0,0.0,0.0]
[1744268133901,58.75,82031.1164,61.1,0.0,0.0,0.0]
[1744268135618,58.75,82061.7758,61.1,0.0,0.0,0.0]
[1744268136922,58.75,82076.379,61.1,0.0,0.0,0.0]
[1744268141957,58.75,82078.2808,61.1,0.0,0.0,0.0]
[1744268146993,58.75,82075.0715,61.1,0.0,0.0,0.0]
[1744268150014,58.75,82072.6757,61.1,0.0,0.0,0.0]
[1744268154042,58.75,82068.0961,61.1,0.0,0.0,0.0]
[1744268156639,58.75,82065.6715,61.1,0.0,0.0,0.0]
[1744268161091,58.75,82062.9074,61.1,0.0,0.0,0.0]
[1744268162098,58.75,82060.2399,61.1,0.0,0.0,0.0]
[1744268167133,58.75,82060.238,61.1,0.0,0.0,0.0]
[1744268172168,58.75,82062.2114,61.1,0.0,0.0,0.0]
[1744268173176,58.75,82068.1307,61.1,0.0,0.0,0.0]
[1744268174183,58.75,82070.8561,61.1,0.0,0.0,0.0]
[1744268177204,58.75,82067.8389,61.1,0.0,0.0,0.0]
[1744268179219,58.75,82064.8437,61.1,0.0,0.0,0.0]
[1744268184254,58.75,82063.5283,61.1,0.0,0.0,0.0]
[1744268188282,58.75,82060.8641,61.1,0.0,0.0,0.0]
[1744268191303,58.75,82061.5364,61.1,0.0,0.0,0.0]
[1744268196338,58.75,82061.7172,61.1,0.0,0.0,0.0]
[1744268201373,58.75,82060.6005,61.1,0.0,0.0,0.0]
[1744268203387,58.75,82054.9821,61.1,0.0,0.0,0.0]
[1744268204394,58.75,82051.5663,61.1,0.0,0.0,0.0]
[1744268207415,58.75,82054.0167,61.1,0.0,0.0,0.0]
[1744268208422,58.75,82056.4145,61.1,0.0,0.0,0.0]
[1744268213457,58.75,82060.1265,61.1,0.0,0.0,0.0]
[1744268218492,58.75,82063.7279,61.1,0.0,0.0,0.0]
[1744268219499,58.75,82069.8054,61.1,0.0,0.0,0.0]
[1744268224534,58.75,82071.4722,61.1,0.0,0.0,0.0]
[1744268228562,58.75,82075.4301,61.1,0.0,0.0,0.0]
[1744268229569,58.75,82072.0733,61.1,0.0,0.0,0.0]
[1744268230576,58.75,82077.9897,61.1,0.0,0.0,0.0]
[1744268234604,58.75,82081.9473,61.1,0.0,0.0,0.0]
[1744268239639,58.75,82080.9707,61.1,0.0,0.0,0.0]
[1744268242660,58.75,82086.4793,61.1,0.0,0.0,0.0]
[1744268244674,58.75,82100.0215,61.1,0.0,0.0,0.0]
[1744268247695,58.75,82103.208,61.1,0.0,0.0,0.0]
[1744268251723,58.75,82102.7168,61.1,0.0,0.0,0.0]
[1744268252730,58.75,82097.2304,61.1,0.0,0.0,0.0]
[1744268253736,58.75,82092.2821,61.1,0.0,0.0,0.0]
[1744268254737,58.75,82096.8093,61.1,0.0,0.0,0.0]
[1744268256739,58.75,82094.0398,61.1,0.0,0.0,0.0]
[1744268259742,58.75,82090.1443,61.1,0.0,0.0,0.0]
[1744268261744,58.75,82092.3813,61.1,0.0,0.0,0.0]
[1744268262745,58.75,82096.3765,61.1,0.0,0.0,0.0]
[1744268264747,58.75,82108.1113,61.1,0.0,0.0,0.0]
[1744268267750,58.75,82110.5748,61.1,0.0,0.0,0.0]
[1744268271754,58.75,82113.4045,61.1,0.0,0.0,0.0]
[1744268273756,58.75,82108.3633,61.1,0.0,0.0,0.0]
[1744268278761,58.75,82109.0842,61.1,0.0,0.0,0.0]
[1744268283948,58.75,82108.2986,61.1,0.0,0.0,0.0]
[1744268288983,58.75,82108.8129,61.1,0.0,0.0,0.0]
[1744268290773,58.75,82112.1454,61.1,0.0,0.0,0.0]
[1744268295778,58.75,82112.6573,61.1,0.0,0.0,0.0]
[1744268300783,58.75,82110.0833,61.1,0.0,0.0,0.0]
[1744268306105,58.75,82108.8155,61.1,0.0,0.0,0.0]
[1744268307112,58.75,82105.2158,61.1,0.0,0.0,0.0]
[1744268308119,58.75,82101.9183,61.1,0.0,0.0,0.0]
[1744268311140,58.75,82101.437,61.1,0.0,0.0,0.0]
[1744268316175,58.75,82105.748,61.1,0.0,0.0,0.0]
[1744268317182,58.75,82108.4436,61.1,0.0,0.0,0.0]
[1744268322217,58.75,82107.9545,61.1,0.0,0.0,0.0]
[1744268325238,58.75,82103.1538,61.1,0.0,0.0,0.0]
[1744268326809,58.75,82098.4316,61.1,0.0,0.0,0.0]
[1744268332287,58.75,82100.094,61.1,0.0,0.0,0.0]
[1744268337820,58.75,82100.0549,61.1,0.0,0.0,0.0]
[1744268343364,58.75,82099.6704,61.1,0.0,0.0,0.0]
[1744268348399,58.75,82107.4492,61.1,0.0,0.0,0.0]
[1744268350413,58.75,82109.9058,61.1,0.0,0.0,0.0]
[1744268354441,58.75,82126.0732,61.1,0.0,0.0,0.0]
[1744268355448,58.75,82128.3996,61.1,0.0,0.0,0.0]
[1744268358469,58.75,82134.3203,61.1,0.0,0.0,0.0]
[1744268359476,58.75,82136.8127,61.1,0.0,0.0,0.0]
[1744268360483,58.75,82144.1452,61.1,0.0,0.0,0.0]
[1744268362497,58.75,82140.0917,61.1,0.0,0.0,0.0]
[1744268367535,58.75,82137.1541,61.1,0.0,0.0,0.0]
[1744268369549,58.75,82132.4877,61.1,0.0,0.0,0.0]
[1744268370556,58.75,82127.6878,61.1,0.0,0.0,0.0]
[1744268371563,58.75,82127.6133,61.1,0.0,0.0,0.0]
[1744268375591,58.75,82122.3428,61.1,0.0,0.0,0.0]
[1744268378612,58.75,82124.8068,61.1,0.0,0.0,0.0]
[1744268383647,58.75,82122.7292,61.1,0.0,0.0,0.0]
[1744268388682,58.75,82123.2696,61.1,0.0,0.0,0.0]
[1744268389689,58.75,82125.4995,61.1,0.0,0.0,0.0]
[1744268394724,58.75,82124.8941,61.1,0.0,0.0,0.0]
[1744268399759,58.75,82124.1798,61.1,0.0,0.0,0.0]
[1744268403788,58.75,82129.4781,61.1,0.0,0.0,0.0]
[1744268405802,58.75,82131.929,61.1,0.0,0.0,0.0]
[1744268406809,58.75,82134.2877,61.1,0.0,0.0,0.0]
[1744268407816,58.75,82131.5203,61.1,0.0,0.0,0.0]
[1744268408823,58.75,82126.9902,61.1,0.0,0.0,0.0]
[1744268409830,58.75,82122.6329,61.1,0.0,0.0,0.0]
[1744268412851,58.75,82126.7249,61.1,0.0,0.0,0.0]
[1744268413858,58.75,82130.1147,61.1,0.0,0.0,0.0]
[1744268415872,58.75,82134.0585,61.1,0.0,0.0,0.0]
[1744268416879,58.75,82137.9483,61.1,0.0,0.0,0.0]
[1744268419909,58.75,82144.011,61.1,0.0,0.0,0.0]
[1744268420913,58.75,82162.4404,61.1,0.0,0.0,0.0]
[1744268425918,58.75,82162.4876,61.1,0.0,0.0,0.0]
[1744268427920,58.75,82153.9117,61.1,0.0,0.0,0.0]
[1744268428926,58.75,82149.7191,61.1,0.0,0.0,0.0]
[1744268429927,58.75,82146.5465,61.1,0.0,0.0,0.0]
[1744268430928,58.75,82136.6385,61.1,0.0,0.0,0.0]
[1744268431929,58.75,82131.4668,61.1,0.0,0.0,0.0]
[1744268433931,58.75,82129.0291,61.1,0.0,0.0,0.0]
[1744268436934,58.75,82125.2124,61.1,0.0,0.0,0.0]
[1744268437935,58.75,82122.8003,61.1,0.0,0.0,0.0]
[1744268441941,58.75,82136.1876,61.1,0.0,0.0,0.0]
[1744268442942,58.75,82148.187,61.1,0.0,0.0,0.0]
[1744268445945,58.75,82140.8178,61.1,0.0,0.0,0.0]
[1744268446946,58.75,82136.5624,61.1,0.0,0.0,0.0]
[1744268450950,58.75,82142.8488,61.1,0.0,0.0,0.0]
[1744268455155,58.75,82146.0309,61.1,0.0,0.0,0.0]
[1744268460960,58.75,82149.8627,61.1,0.0,0.0,0.0]
[1744268463213,58.75,82145.8564,61.1,0.0,0.0,0.0]
[1744268466234,58.75,82148.9433,61.1,0.0,0.0,0.0]
[1744268467241,58.75,82152.991,61.1,0.0,0.0,0.0]
[1744268468248,58.75,82157.5658,61.1,0.0,0.0,0.0]
[1744268470262,58.75,82160.9233,61.1,0.0,0.0,0.0]
[1744268472276,58.75,82164.3822,61.1,0.0,0.0,0.0]
[1744268475297,58.75,82179.0954,61.1,0.0,0.0,0.0]
[1744268476304,58.75,82183.1183,61.1,0.0,0.0,0.0]
[1744268480332,58.75,82175.7594,61.1,0.0,0.0,0.0]
[1744268481339,58.75,82171.9817,61.1,0.0,0.0,0.0]
[1744268482346,58.75,82166.1028,61.1,0.0,0.0,0.0]
[1744268483353,58.75,82160.5419,61.1,0.0,0.0,0.0]
[1744268484360,58.75,82156.9939,61.1,0.0,0.0,0.0]
[1744268489395,58.75,82157.2266,61.1,0.0,0.0,0.0]
[1744268491409,58.75,82160.4859,61.1,0.0,0.0,0.0]
[1744268492416,58.75,82164.8349,61.1,0.0,0.0,0.0]
[1744268493423,58.75,82169.1938,61.1,0.0,0.0,0.0]
[1744268495437,58.75,82174.0041,61.1,0.0,0.0,0.0]
[1744268500473,58.75,82174.135,61.1,0.0,0.0,0.0]
[1744268501480,58.75,82181.8263,61.1,0.0,0.0,0.0]
[1744268502487,58.75,82184.1767,61.1,0.0,0.0,0.0]
[1744268505508,58.75,82179.3167,61.1,0.0,0.0,0.0]
[1744268508531,58.75,82185.8676,61.1,0.0,0.0,0.0]
[1744268509538,58.75,82194.7883,61.1,0.0,0.0,0.0]
[1744268514573,58.75,82200.9172,61.1,0.0,0.0,0.0]
[1744268516587,58.75,82206.2983,61.1,0.0,0.0,0.0]
[1744268517594,58.75,82202.5092,61.1,0.0,0.0,0.0]
[1744268518601,58.75,82199.1432,61.1,0.0,0.0,0.0]
[1744268519608,58.75,82196.6448,61.1,0.0,0.0,0.0]
[1744268520615,58.75,82194.1245,61.1,0.0,0.0,0.0]
[1744268524643,58.75,82188.5155,61.1,0.0,0.0,0.0]
[1744268525650,58.75,82185.3641,61.1,0.0,0.0,0.0]
[1744268527664,58.75,82189.5207,61.1,0.0,0.0,0.0]
[1744268529678,58.75,82195.4922,61.1,0.0,0.0,0.0]
[1744268530685,58.75,82198.134,61.1,0.0,0.0,0.0]
[1744268532699,58.75,82200.6051,61.1,0.0,0.0,0.0]
[1744268536727,58.75,82197.9863,61.1,0.0,0.0,0.0]
[1744268539748,58.75,82195.2715,61.1,0.0,0.0,0.0]
[1744268544783,58.75,82192.134,61.1,0.0,0.0,0.0]
[1744268547804,58.75,82188.317,61.1,0.0,0.0,0.0]
[1744268551836,58.75,82186.5505,61.1,0.0,0.0,0.0]
[1744268553850,58.75,82177.5625,61.1,0.0,0.0,0.0]
[1744268554857,58.75,82174.8724,61.1,0.0,0.0,0.0]
[1744268555864,58.75,82179.5988,61.1,0.0,0.0,0.0]
[1744268558885,58.75,82186.1532,61.1,0.0,0.0,0.0]
[1744268560899,58.75,82179.281,61.1,0.0,0.0,0.0]
[1744268561906,58.75,82175.7224,61.1,0.0,0.0,0.0]
[1744268563920,58.75,82169.8118,61.1,0.0,0.0,0.0]
[1744268564927,58.75,82164.7533,61.1,0.0,0.0,0.0]
[1744268568956,58.75,82162.272,61.1,0.0,0.0,0.0]
[1744268569963,58.75,82158.8639,61.1,0.0,0.0,0.0]
[1744268570970,58.75,82155.3815,61.1,0.0,0.0,0.0]
[1744268574998,58.75,82152.7009,61.1,0.0,0.0,0.0]
[1744268579026,58.75,82148.4887,61.1,0.0,0.0,0.0]
[1744268582048,58.75,82142.5796,61.1,0.0,0.0,0.0]
[1744268583055,58.75,82139.3384,61.1,0.0,0.0,0.0]
[1744268588089,58.75,82134.7367,61.1,0.0,0.0,0.0]
[1744268590091,58.75,82137.9581,61.1,0.0,0.0,0.0]
[1744268593094,58.75,82141.0379,61.1,0.0,0.0,0.0]
[1744268598099,58.75,82142.7528,61.1,0.0,0.0,0.0]
[1744268600101,58.75,82137.9277,61.1,0.0,0.0,0.0]
[1744268601102,58.75,82140.4737,61.1,0.0,0.0,0.0]
[1744268606107,58.75,82141.2566,61.1,0.0,0.0,0.0]
[1744268611112,58.75,82138.776,61.1,0.0,0.0,0.0]
[1744268614274,58.75,82146.2717,61.1,0.0,0.0,0.0]
[1744268615281,58.75,82148.6091,61.1,0.0,0.0,0.0]
[1744268620316,58.75,82148.6034,61.1,0.0,0.0,0.0]
[1744268625351,58.75,82148.519,61.1,0.0,0.0,0.0]
[1744268627365,58.75,82151.5786,61.1,0.0,0.0,0.0]
[1744268632400,58.75,82153.2049,61.1,0.0,0.0,0.0]
[1744268635137,58.75,82146.992,61.1,0.0,0.0,0.0]
[1744268637435,58.75,82150.8958,61.1,0.0,0.0,0.0]
[1744268641463,58.75,82155.4891,61.1,0.0,0.0,0.0]
[1744268643145,58.75,82159.2993,61.1,0.0,0.0,0.0]
[1744268644484,58.75,82161.9878,61.1,0.0,0.0,0.0]
[1744268645491,58.75,82164.5344,61.1,0.0,0.0,0.0]
[1744268647505,58.75,82166.7864,61.1,0.0,0.0,0.0]
[1744268649519,58.75,82173.2938,61.1,0.0,0.0,0.0]
[1744268651533,58.75,82183.526,61.1,0.0,0.0,0.0]
[1744268653547,58.75,82185.6899,61.1,0.0,0.0,0.0]
[1744268654554,58.75,82182.9638,61.1,0.0,0.0,0.0]
[1744268659589,58.75,82180.5694,61.1,0.0,0.0,0.0]
[1744268664624,58.75,82180.4301,61.1,0.0,0.0,0.0]
[1744268666638,58.75,82182.9405,61.1,0.0,0.0,0.0]
[1744268669659,58.75,82180.4147,61.1,0.0,0.0,0.0]
[1744268671678,58.75,82181.1133,61.1,0.0,0.0,0.0]
[1744268673692,58.75,82170.3643,61.1,0.0,0.0,0.0]
[1744268674699,58.75,82158.6197,61.1,0.0,0.0,0.0]
[1744268675706,58.75,82161.5976,61.1,0.0,0.0,0.0]
[1744268676713,58.75,82163.7426,61.1,0.0,0.0,0.0]
[1744268679734,58.75,82161.4669,61.1,0.0,0.0,0.0]
[1744268680741,58.75,82153.713,61.1,0.0,0.0,0.0]
[1744268681749,58.75,82146.9095,61.1,0.0,0.0,0.0]
[1744268682757,58.75,82144.5698,61.1,0.0,0.0,0.0]
[1744268684771,58.75,82142.3269,61.1,0.0,0.0,0.0]
[1744268686785,58.75,82139.0785,61.1,0.0,0.0,0.0]
[1744268691820,58.75,82138.8501,61.1,0.0,0.0,0.0]
[1744268696855,58.75,82139.0421,61.1,0.0,0.0,0.0]
[1744268701890,58.75,82137.0747,61.1,0.0,0.0,0.0]
[1744268705918,58.75,82139.4912,61.1,0.0,0.0,0.0]
[1744268706925,58.75,82143.1384,61.1,0.0,0.0,0.0]
[1744268708939,58.75,82139.9438,61.1,0.0,0.0,0.0]
[1744268713974,58.75,82137.5947,61.1,0.0,0.0,0.0]
[1744268716997,58.75,82132.4148,61.1,0.0,0.0,0.0]
[1744268718002,58.75,82129.9166,61.1,0.0,0.0,0.0]
[1744268721024,58.75,82127.1009,61.1,0.0,0.0,0.0]
[1744268722033,58.75,82121.2687,61.1,0.0,0.0,0.0]
[1744268723040,58.75,82110.9983,61.1,0.0,0.0,0.0]
[1744268724047,58.75,82107.2232,61.1,0.0,0.0,0.0]
[1744268729082,58.75,82105.2398,61.1,0.0,0.0,0.0]
[1744268730089,58.75,82102.4279,61.1,0.0,0.0,0.0]
[1744268731096,58.75,82101.0092,61.1,0.0,0.0,0.0]
[1744268734117,58.75,82097.5115,61.1,0.0,0.0,0.0]
[1744268736131,58.75,82094.8482,61.1,0.0,0.0,0.0]
[1744268738145,58.75,82092.001,61.1,0.0,0.0,0.0]
[1744268741166,58.75,82087.7201,61.1,0.0,0.0,0.0]
[1744268743180,58.75,82090.1534,61.1,0.0,0.0,0.0]
[1744268745194,58.75,82097.264,61.1,0.0,0.0,0.0]
[1744268746201,58.75,82100.4067,61.1,0.0,0.0,0.0]
[1744268750229,58.75,82102.9516,61.1,0.0,0.0,0.0]
[1744268755258,58.75,82108.4686,61.1,0.0,0.0,0.0]
[1744268756259,58.75,82110.6475,61.1,0.0,0.0,0.0]
[1744268761264,58.75,82111.1,61.1,0.0,0.0,0.0]
[1744268763266,58.75,82107.3624,61.1,0.0,0.0,0.0]
[1744268764267,58.75,82116.9729,61.1,0.0,0.0,0.0]
[1744268765269,58.75,82125.965,61.1,0.0,0.0,0.0]
[1744268766270,58.75,82128.5587,61.1,0.0,0.0,0.0]
[1744268767271,58.75,82137.3629,61.1,0.0,0.0,0.0]
[1744268768272,58.75,82146.4748,61.1,0.0,0.0,0.0]
[1744268770274,58.75,82139.1987,61.1,0.0,0.0,0.0]
[1744268775279,58.75,82139.2321,61.1,0.0,0.0,0.0]
[1744268778282,58.75,82152.9665,61.1,0.0,0.0,0.0]
[1744268780284,58.75,82155.7052,61.1,0.0,0.0,0.0]
[1744268782454,58.75,82151.0868,61.1,0.0,0.0,0.0]
[1744268787489,58.75,82150.1418,61.1,0.0,0.0,0.0]
[1744268788496,58.75,82153.4799,61.1,0.0,0.0,0.0]
[1744268789503,58.75,82165.5076,61.1,0.0,0.0,0.0]
[1744268791517,58.75,82162.458,61.1,0.0,0.0,0.0]
[1744268793531,58.75,82158.9463,61.1,0.0,0.0,0.0]
[1744268798566,58.75,82159.5877,61.1,0.0,0.0,0.0]
[1744268801588,58.75,82157.2944,61.1,0.0,0.0,0.0]
[1744268802595,58.75,82144.2092,61.1,0.0,0.0,0.0]
[1744268804609,58.75,82149.5332,61.1,0.0,0.0,0.0]
[1744268807630,58.75,82152.9988,61.1,0.0,0.0,0.0]
[1744268808637,58.75,82161.1604,61.1,0.0,0.0,0.0]
[1744268810652,58.75,82165.9851,61.1,0.0,0.0,0.0]
[1744268811659,58.75,82161.9189,61.1,0.0,0.0,0.0]
[1744268812666,58.75,82157.8566,61.1,0.0,0.0,0.0]
[1744268817701,58.75,82159.2201,61.1,0.0,0.0,0.0]
[1744268818708,58.75,82155.4221,61.1,0.0,0.0,0.0]
[1744268819715,58.75,82153.0159,61.1,0.0,0.0,0.0]
[1744268820722,58.75,82150.378,61.1,0.0,0.0,0.0]
[1744268825757,58.75,82152.0527,61.1,0.0,0.0,0.0]
[1744268827771,58.75,82148.42,61.1,0.0,0.0,0.0]
[1744268829785,58.75,82145.6116,61.1,0.0,0.0,0.0]
[1744268832806,58.75,82135.9914,61.1,0.0,0.0,0.0]
[1744268834820,58.75,82141.9935,61.1,0.0,0.0,0.0]
[1744268836834,58.75,82138.0076,61.1,0.0,0.0,0.0]
[1744268841869,58.75,82133.4329,61.1,0.0,0.0,0.0]
[1744268842876,58.75,82131.1093,61.1,0.0,0.0,0.0]
[1744268845897,58.75,82134.9434,61.1,0.0,0.0,0.0]
[1744268847911,58.75,82138.5991,61.1,0.0,0.0,0.0]
[1744268848918,58.75,82140.8382,61.1,0.0,0.0,0.0]
[1744268849925,58.75,82154.5408,61.1,0.0,0.0,0.0]
[1744268851939,58.75,82153.6148,61.1,0.0,0.0,0.0]
[1744268853953,58.75,82151.4889,61.1,0.0,0.0,0.0]
[1744268858988,58.75,82155.6886,61.1,0.0,0.0,0.0]
[1744268859995,58.75,82152.623,61.1,0.0,0.0,0.0]
[1744268863018,58.75,82148.881,61.1,0.0,0.0,0.0]
[1744268865032,58.75,82141.301,61.1,0.0,0.0,0.0]
[1744268867046,58.75,82138.6742,61.1,0.0,0.0,0.0]
[1744268868053,58.75,82135.2208,61.1,0.0,0.0,0.0]
[1744268869060,58.75,82127.3153,61.1,0.0,0.0,0.0]
[1744268870067,58.75,82120.4101,61.1,0.0,0.0,0.0]
[1744268873088,58.75,82114.0425,61.1,0.0,0.0,0.0]
[1744268874095,58.75,82111.1537,61.1,0.0,0.0,0.0]
[1744268876109,58.75,82107.0584,61.1,0.0,0.0,0.0]
[1744268877116,58.75,82099.9712,61.1,0.0,0.0,0.0]
[1744268878123,58.75,82092.3406,61.1,0.0,0.0,0.0]
[1744268883159,58.75,82092.1572,61.1,0.0,0.0,0.0]
[1744268885173,58.75,82094.5325,61.1,0.0,0.0,0.0]
[1744268887187,58.75,82097.7921,61.1,0.0,0.0,0.0]
[1744268892222,58.75,82099.7296,61.1,0.0,0.0,0.0]
[1744268893229,58.75,82103.0713,61.1,0.0,0.0,0.0]
[1744268897257,58.75,82085.0046,61.1,0.0,0.0,0.0]
[1744268899271,58.75,82094.1518,61.1,0.0,0.0,0.0]
[1744268900278,58.75,82100.1128,61.1,0.0,0.0,0.0]
[1744268902292,58.75,82108.982,61.1,0.0,0.0,0.0]
[1744268905313,58.75,82102.8717,61.1,0.0,0.0,0.0]
[1744268906320,58.75,82100.1037,61.1,0.0,0.0,0.0]
[1744268907327,58.75,82097.9791,61.1,0.0,0.0,0.0]
[1744268908334,58.75,82095.7673,61.1,0.0,0.0,0.0]
[1744268909341,58.75,82092.5637,61.1,0.0,0.0,0.0]
[1744268911355,58.75,82090.1815,61.1,0.0,0.0,0.0]
[1744268914380,58.75,82092.275,61.1,0.0,0.0,0.0]
[1744268915386,58.75,82087.4912,61.1,0.0,0.0,0.0]
[1744268916393,58.75,82079.118,61.1,0.0,0.0,0.0]
[1744268917400,58.75,82072.5113,61.1,0.0,0.0,0.0]
[1744268918407,58.75,82067.6616,61.1,0.0,0.0,0.0]
[1744268923434,58.75,82065.3085,61.1,0.0,0.0,0.0]
[1744268925436,58.75,82062.3936,61.1,0.0,0.0,0.0]
[1744268927438,58.75,82064.4734,61.1,0.0,0.0,0.0]
[1744268929440,58.75,82070.4604,61.1,0.0,0.0,0.0]
[1744268931442,58.75,82068.1192,61.1,0.0,0.0,0.0]
[1744268935446,58.75,82070.2158,61.1,0.0,0.0,0.0]
[1744268940451,58.75,82067.6791,61.1,0.0,0.0,0.0]
[1744268945456,58.75,82068.0624,61.1,0.0,0.0,0.0]
[1744268946457,58.75,82059.1717,61.1,0.0,0.0,0.0]
[1744268947458,58.75,82055.8451,61.1,0.0,0.0,0.0]
[1744268952645,58.75,82056.9025,61.1,0.0,0.0,0.0]
[1744268957680,58.75,82055.2945,61.1,0.0,0.0,0.0]
[1744268959694,58.75,82060.83,61.1,0.0,0.0,0.0]
[1744268964729,58.75,82062.6185,61.1,0.0,0.0,0.0]
[1744268965736,58.75,82067.0869,61.1,0.0,0.0,0.0]
[1744268970771,58.75,82069.0759,61.1,0.0,0.0,0.0]
[1744268971778,58.75,82068.6878,61.1,0.0,0.0,0.0]
[1744268975806,58.75,82063.9923,61.1,0.0,0.0,0.0]
[1744268977300,58.75,82063.9923,61.1,0.0,0.0,0.0]
[1744268982855,58.75,82065.6286,61.1,0.0,0.0,0.0]
[1744268987890,58.75,82066.5617,61.1,0.0,0.0,0.0]
[1744268989904,58.75,82063.6835,61.1,0.0,0.0,0.0]
[1744268993932,58.75,82060.7922,61.1,0.0,0.0,0.0]
[1744268997960,58.75,82055.4265,61.1,0.0,0.0,0.0]
[1744268999974,58.75,82052.3146,61.1,0.0,0.0,0.0]
[1744269004014,58.75,82057.8527,61.1,0.0,0.0,0.0]
[1744269009041,58.75,82058.4581,61.1,0.0,0.0,0.0]
[1744269012062,58.75,82055.1951,61.1,0.0,0.0,0.0]
[1744269014076,58.75,82057.9526,61.1,0.0,0.0,0.0]
[1744269019113,58.75,82056.0926,61.1,0.0,0.0,0.0]
[1744269022134,58.75,82058.5683,61.1,0.0,0.0,0.0]
[1744269027169,58.75,82056.6715,61.1,0.0,0.0,0.0]
[1744269031197,58.75,82057.2876,61.1,0.0,0.0,0.0]
[1744269036232,58.75,82055.4039,61.1,0.0,0.0,0.0]
[1744269038246,58.75,82058.267,61.1,0.0,0.0,0.0]
[1744269043281,58.75,82058.5169,61.1,0.0,0.0,0.0]
[1744269044288,58.75,82056.3361,61.1,0.0,0.0,0.0]
[1744269049323,58.75,82056.6676,61.1,0.0,0.0,0.0]
[1744269053358,58.75,82060.9155,61.1,0.0,0.0,0.0]
[1744269054365,58.75,82069.5216,61.1,0.0,0.0,0.0]
[1744269055372,58.75,82076.8866,61.1,0.0,0.0,0.0]
[1744269056379,58.75,82082.5923,61.1,0.0,0.0,0.0]
[1744269061414,58.75,82086.9189,61.1,0.0,0.0,0.0]
[1744269062421,58.75,82099.5482,61.1,0.0,0.0,0.0]
[1744269063428,58.75,82106.4588,61.1,0.0,0.0,0.0]
[1744269064435,58.75,82104.4388,61.1,0.0,0.0,0.0]
[1744269065442,58.75,82093.9529,61.1,0.0,0.0,0.0]
[1744269066449,58.75,82096.9423,61.1,0.0,0.0,0.0]
[1744269071484,58.75,82096.9484,61.1,0.0,0.0,0.0]
[1744269073498,58.75,82099.646,61.1,0.0,0.0,0.0]
[1744269075512,58.75,82102.7823,61.1,0.0,0.0,0.0]
[1744269078533,58.75,82109.8319,61.1,0.0,0.0,0.0]
[1744269079540,58.75,82116.4075,61.1,0.0,0.0,0.0]
[1744269080547,58.75,82123.8175,61.1,0.0,0.0,0.0]
[1744269082561,58.75,82145.061,61.1,0.0,0.0,0.0]
[1744269085582,58.75,82147.7382,61.1,0.0,0.0,0.0]
[1744269088602,58.75,82162.3317,61.1,0.0,0.0,0.0]
[1744269089603,58.75,82168.1207,61.1,0.0,0.0,0.0]
[1744269090604,58.75,82176.5819,61.1,0.0,0.0,0.0]
[1744269091605,58.75,82186.1309,61.1,0.0,0.0,0.0]
[1744269095609,58.75,82190.8873,61.1,0.0,0.0,0.0]
[1744269099613,58.75,82193.0401,61.1,0.0,0.0,0.0]
[1744269100614,58.75,82195.689,61.1,0.0,0.0,0.0]
[1744269101615,58.75,82198.2443,61.1,0.0,0.0,0.0]
[1744269103617,58.75,82205.2785,61.1,0.0,0.0,0.0]
[1744269104618,58.75,82208.2663,61.1,0.0,0.0,0.0]
[1744269107621,58.75,82210.2874,61.1,0.0,0.0,0.0]
[1744269110624,58.75,82204.1509,61.1,0.0,0.0,0.0]
[1744269111625,58.75,82199.5938,61.1,0.0,0.0,0.0]
[1744269116630,58.75,82198.6276,61.1,0.0,0.0,0.0]
[1744269119633,58.75,82191.2205,61.1,0.0,0.0,0.0]
[1744269120829,58.75,82195.4167,61.1,0.0,0.0,0.0]
[1744269124857,58.75,82183.9476,61.1,0.0,0.0,0.0]
[1744269125864,58.75,82180.3164,61.1,0.0,0.0,0.0]
[1744269126871,58.75,82177.9095,61.1,0.0,0.0,0.0]
[1744269127878,58.75,82171.469,61.1,0.0,0.0,0.0]
[1744269130899,58.75,82165.1163,61.1,0.0,0.0,0.0]
[1744269131906,58.75,82159.1801,61.1,0.0,0.0,0.0]
[1744269136941,58.75,82160.1154,61.1,0.0,0.0,0.0]
[1744269139962,58.75,82156.9152,61.1,0.0,0.0,0.0]
[1744269140969,58.75,82154.3864,61.1,0.0,0.0,0.0]
[1744269143990,58.75,82146.224,61.1,0.0,0.0,0.0]
[1744269144997,58.75,82141.3587,61.1,0.0,0.0,0.0]
[1744269146004,58.75,82144.1415,61.1,0.0,0.0,0.0]
[1744269148018,58.75,82146.7926,61.1,0.0,0.0,0.0]
[1744269150032,58.75,82144.0453,61.1,0.0,0.0,0.0]
[1744269151039,58.75,82145.0317,61.1,0.0,0.0,0.0]
[1744269152046,58.75,82148.0797,61.1,0.0,0.0,0.0]
[1744269157082,58.75,82148.4154,61.1,0.0,0.0,0.0]
[1744269162117,58.75,82148.6393,61.1,0.0,0.0,0.0]
[1744269165138,58.75,82146.1111,61.1,0.0,0.0,0.0]
[1744269170173,58.75,82139.7169,61.1,0.0,0.0,0.0]
[1744269171180,58.75,82128.0306,61.1,0.0,0.0,0.0]
[1744269173194,58.75,82124.7014,61.1,0.0,0.0,0.0]
[1744269174201,58.75,82119.6352,61.1,0.0,0.0,0.0]
[1744269175208,58.75,82117.5844,61.1,0.0,0.0,0.0]
[1744269180243,58.75,82116.1772,61.1,0.0,0.0,0.0]
[1744269184272,58.75,82102.1866,61.1,0.0,0.0,0.0]
[1744269185279,58.75,82098.7702,61.1,0.0,0.0,0.0]
[1744269186286,58.75,82096.8298,61.1,0.0,0.0,0.0]
[1744269191322,58.75,82094.8441,61.1,0.0,0.0,0.0]
[1744269192329,58.75,82099.4791,61.1,0.0,0.0,0.0]
[1744269193337,58.75,82103.3617,61.1,0.0,0.0,0.0]
[1744269194343,58.75,82105.4902,61.1,0.0,0.0,0.0]
[1744269195350,58.75,82109.4211,61.1,0.0,0.0,0.0]
[1744269196357,58.75,82115.1537,61.1,0.0,0.0,0.0]
[1744269198371,58.75,82113.1277,61.1,0.0,0.0,0.0]
[1744269203406,58.75,82113.9292,61.1,0.0,0.0,0.0]
[1744269205420,58.75,82117.0645,61.1,0.0,0.0,0.0]
[1744269207434,58.75,82120.846,61.1,0.0,0.0,0.0]
[1744269208441,58.75,82123.8216,61.1,0.0,0.0,0.0]
[1744269210458,58.75,82119.3343,61.1,0.0,0.0,0.0]
[1744269211465,58.75,82121.032,61.1,0.0,0.0,0.0]
[1744269212472,58.75,82125.1188,61.1,0.0,0.0,0.0]
[1744269214486,58.75,82117.4156,61.1,0.0,0.0,0.0]
[1744269219521,58.75,82116.5546,61.1,0.0,0.0,0.0]
[1744269222544,58.75,82111.7988,61.1,0.0,0.0,0.0]
[1744269225565,58.75,82103.1908,61.1,0.0,0.0,0.0]
[1744269226572,58.75,82099.3361,61.1,0.0,0.0,0.0]
[1744269228586,58.75,82096.5135,61.1,0.0,0.0,0.0]
[1744269233621,58.75,82095.1904,61.1,0.0,0.0,0.0]
[1744269237652,58.75,82087.4824,61.1,0.0,0.0,0.0]
[1744269238661,58.75,82079.9003,61.1,0.0,0.0,0.0]
[1744269241685,58.75,82063.1395,61.1,0.0,0.0,0.0]
[1744269246720,58.75,82064.1004,61.1,0.0,0.0,0.0]
[1744269249741,58.75,82062.0191,61.1,0.0,0.0,0.0]
[1744269251756,58.75,82054.6119,61.1,0.0,0.0,0.0]
[1744269252763,58.75,82044.8392,61.1,0.0,0.0,0.0]
[1744269253769,58.75,82039.0138,61.1,0.0,0.0,0.0]
[1744269255771,58.75,82030.2264,61.1,0.0,0.0,0.0]
[1744269257773,58.75,82028.0007,61.1,0.0,0.0,0.0]
[1744269261777,58.75,82032.05,61.1,0.0,0.0,0.0]
[1744269265781,58.75,82039.5531,61.1,0.0,0.0,0.0]
[1744269271787,58.75,82042.4245,61.1,0.0,0.0,0.0]
[1744269272788,58.75,82046.8976,61.1,0.0,0.0,0.0]
[1744269273789,58.75,82049.2855,61.1,0.0,0.0,0.0]
[1744269275791,58.75,82051.6353,61.1,0.0,0.0,0.0]
[1744269276792,58.75,82055.3644,61.1,0.0,0.0,0.0]
[1744269281797,58.75,82055.3684,61.1,0.0,0.0,0.0]
[1744269287004,58.75,82057.4691,61.1,0.0,0.0,0.0]
[1744269288011,58.75,82060.7685,61.1,0.0,0.0,0.0]
[1744269289018,58.75,82066.2646,61.1,0.0,0.0,0.0]
[1744269291032,58.75,82069.339,61.1,0.0,0.0,0.0]
[1744269293046,58.75,82075.9153,61.1,0.0,0.0,0.0]
[1744269298081,58.75,82074.0621,61.1,0.0,0.0,0.0]
[1744269302109,58.75,82082.8268,61.1,0.0,0.0,0.0]
[1744269304123,58.75,82075.3102,61.1,0.0,0.0,0.0]
[1744269305130,58.75,82072.5062,61.1,0.0,0.0,0.0]
[1744269308151,58.75,82067.2986,61.1,0.0,0.0,0.0]
[1744269309158,58.75,82063.7482,61.1,0.0,0.0,0.0]
[1744269312179,58.75,82061.3669,61.1,0.0,0.0,0.0]
[1744269314193,58.75,82057.5073,61.1,0.0,0.0,0.0]
[1744269316207,58.75,82059.498,61.1,0.0,0.0,0.0]
[1744269318221,58.75,82061.4211,61.1,0.0,0.0,0.0]
[1744269320235,58.75,82070.5662,61.1,0.0,0.0,0.0]
[1744269321242,58.75,82077.9203,61.1,0.0,0.0,0.0]
[1744269326277,58.75,82073.3062,61.1,0.0,0.0,0.0]
[1744269330305,58.75,82070.3259,61.1,0.0,0.0,0.0]
[1744269331312,58.75,82070.4572,61.1,0.0,0.0,0.0]
[1744269334333,58.75,82068.4046,61.1,0.0,0.0,0.0]
[1744269335340,58.75,82066.496,61.1,0.0,0.0,0.0]
[1744269337354,58.75,82068.8293,61.1,0.0,0.0,0.0]
[1744269341383,58.75,82074.1173,61.1,0.0,0.0,0.0]
[1744269342390,58.75,82080.5209,61.1,0.0,0.0,0.0]
[1744269347429,58.75,82080.5428,61.1,0.0,0.0,0.0]
[1744269352466,58.75,82080.0424,61.1,0.0,0.0,0.0]
[1744269354480,58.75,82077.7565,61.1,0.0,0.0,0.0]
[1744269355487,58.75,82075.1254,61.1,0.0,0.0,0.0]
[1744269360522,58.75,82075.134,61.1,0.0,0.0,0.0]
[1744269363543,58.75,82081.0301,61.1,0.0,0.0,0.0]
[1744269364550,58.75,82077.8011,61.1,0.0,0.0,0.0]
[1744269366565,58.75,82075.21,61.1,0.0,0.0,0.0]
[1744269367572,58.75,82081.0531,61.1,0.0,0.0,0.0]
[1744269370593,58.75,82075.6624,61.1,0.0,0.0,0.0]
[1744269372607,58.75,82079.0362,61.1,0.0,0.0,0.0]
[1744269373615,58.75,82076.9158,61.1,0.0,0.0,0.0]
[1744269375629,58.75,82067.8746,61.1,0.0,0.0,0.0]
[1744269376636,58.75,82063.8918,61.1,0.0,0.0,0.0]
[1744269379658,58.75,82061.5582,61.1,0.0,0.0,0.0]
[1744269382678,58.75,82057.4454,61.1,0.0,0.0,0.0]
[1744269383685,58.75,82052.7709,61.1,0.0,0.0,0.0]
[1744269384692,58.75,82048.9826,61.1,0.0,0.0,0.0]
[1744269387713,58.75,82044.4249,61.1,0.0,0.0,0.0]
[1744269388720,58.75,82038.5163,61.1,0.0,0.0,0.0]
[1744269391741,58.75,82038.1799,61.1,0.0,0.0,0.0]
[1744269393755,58.75,82040.5682,61.1,0.0,0.0,0.0]
[1744269395769,58.75,82048.0633,61.1,0.0,0.0,0.0]
[1744269396776,58.75,82056.8901,61.1,0.0,0.0,0.0]
[1744269397784,58.75,82058.9176,61.1,0.0,0.0,0.0]
[1744269399798,58.75,82065.7112,61.1,0.0,0.0,0.0]
[1744269400805,58.75,82074.5239,61.1,0.0,0.0,0.0]
[1744269403827,58.75,82079.1338,61.1,0.0,0.0,0.0]
[1744269404834,58.75,82090.8449,61.1,0.0,0.0,0.0]
[1744269405841,58.75,82093.9887,61.1,0.0,0.0,0.0]
[1744269406848,58.75,82088.1923,61.1,0.0,0.0,0.0]
[1744269411883,58.75,82087.755,61.1,0.0,0.0,0.0]
[1744269412890,58.75,82093.293,61.1,0.0,0.0,0.0]
[1744269413897,58.75,82097.7323,61.1,0.0,0.0,0.0]
[1744269414904,58.75,82094.7191,61.1,0.0,0.0,0.0]
[1744269415911,58.75,82097.5394,61.1,0.0,0.0,0.0]
[1744269417925,58.75,82100.1228,61.1,0.0,0.0,0.0]
[1744269418932,58.75,82103.1869,61.1,0.0,0.0,0.0]
[1744269421940,58.75,82108.5683,61.1,0.0,0.0,0.0]
[1744269422941,58.75,82111.335,61.1,0.0,0.0,0.0]
[1744269423942,58.75,82103.7867,61.1,0.0,0.0,0.0]
[1744269426945,58.75,82101.812,61.1,0.0,0.0,0.0]
[1744269427946,58.75,82099.54,61.1,0.0,0.0,0.0]
[1744269428947,58.75,82092.3737,61.1,0.0,0.0,0.0]
[1744269429948,58.75,82090.2418,61.1,0.0,0.0,0.0]
[1744269431951,58.75,82094.6198,61.1,0.0,0.0,0.0]
[1744269432951,58.75,82104.0375,61.1,0.0,0.0,0.0]
[1744269435954,58.75,82106.0118,61.1,0.0,0.0,0.0]
[1744269436955,58.75,82102.9493,61.1,0.0,0.0,0.0]
[1744269437956,58.75,82099.9382,61.1,0.0,0.0,0.0]
[1744269442961,58.75,82093.1306,61.1,0.0,0.0,0.0]
[1744269443962,58.75,82090.5181,61.1,0.0,0.0,0.0]
[1744269444963,58.75,82094.6136,61.1,0.0,0.0,0.0]
[1744269449148,58.75,82092.3546,61.1,0.0,0.0,0.0]
[1744269451162,58.75,82093.0088,61.1,0.0,0.0,0.0]
[1744269452169,58.75,82095.8554,61.1,0.0,0.0,0.0]
[1744269457209,58.75,82094.7614,61.1,0.0,0.0,0.0]
[1744269458216,58.75,82088.5109,61.1,0.0,0.0,0.0]
[1744269459223,58.75,82083.231,61.1,0.0,0.0,0.0]
[1744269463251,58.75,82080.5333,61.1,0.0,0.0,0.0]
[1744269464258,58.75,82076.8743,61.1,0.0,0.0,0.0]
[1744269465265,58.75,82074.2719,61.1,0.0,0.0,0.0]
[1744269467279,58.75,82070.2277,61.1,0.0,0.0,0.0]
[1744269468286,58.75,82063.3827,61.1,0.0,0.0,0.0]
[1744269469293,58.75,82061.2329,61.1,0.0,0.0,0.0]
[1744269472314,58.75,82057.667,61.1,0.0,0.0,0.0]
[1744269473321,58.75,82054.5504,61.1,0.0,0.0,0.0]
[1744269478356,58.75,82048.4169,61.1,0.0,0.0,0.0]
[1744269479363,58.75,82042.97,61.1,0.0,0.0,0.0]
[1744269482384,58.75,82040.6585,61.1,0.0,0.0,0.0]
[1744269484398,58.75,82038.0798,61.1,0.0,0.0,0.0]
[1744269485405,58.75,82035.6268,61.1,0.0,0.0,0.0]
[1744269486412,58.75,82026.827,61.1,0.0,0.0,0.0]
[1744269488426,58.75,82018.8713,61.1,0.0,0.0,0.0]
[1744269489433,58.75,82016.2653,61.1,0.0,0.0,0.0]
[1744269492454,58.75,82013.9422,61.1,0.0,0.0,0.0]
[1744269493461,58.75,82009.5165,61.1,0.0,0.0,0.0]
[1744269494468,58.75,82011.7494,61.1,0.0,0.0,0.0]
[1744269499503,58.75,82011.9013,61.1,0.0,0.0,0.0]
[1744269502524,58.75,82009.7158,61.1,0.0,0.0,0.0]
[1744269507559,58.75,82010.3059,61.1,0.0,0.0,0.0]
[1744269511587,58.75,82010.0935,61.1,0.0,0.0,0.0]
[1744269512594,58.75,82006.9731,61.1,0.0,0.0,0.0]
[1744269513601,58.75,82000.8647,61.1,0.0,0.0,0.0]
[1744269517629,58.75,82007.4657,61.1,0.0,0.0,0.0]
[1744269518636,58.75,82010.2976,61.1,0.0,0.0,0.0]
[1744269520650,58.75,82006.3836,61.1,0.0,0.0,0.0]
[1744269525685,58.75,82006.4396,61.1,0.0,0.0,0.0]
[1744269530725,58.75,82009.683,61.1,0.0,0.0,0.0]
[1744269531732,58.75,82012.9555,61.1,0.0,0.0,0.0]
[1744269536767,58.75,82013.5284,61.1,0.0,0.0,0.0]
[1744269541802,58.75,82012.6622,61.1,0.0,0.0,0.0]
[1744269542809,58.75,82018.4649,61.1,0.0,0.0,0.0]
[1744269544823,58.75,82020.6609,61.1,0.0,0.0,0.0]
[1744269545830,58.75,82016.8237,61.1,0.0,0.0,0.0]
[1744269546837,58.75,82023.3769,61.1,0.0,0.0,0.0]
[1744269548851,58.75,82021.5041,61.1,0.0,0.0,0.0]
[1744269553886,58.75,82021.8646,61.1,0.0,0.0,0.0]
[1744269557915,58.75,82023.9399,61.1,0.0,0.0,0.0]
[1744269561943,58.75,82022.0709,61.1,0.0,0.0,0.0]
[1744269565971,58.75,82019.8458,61.1,0.0,0.0,0.0]
[1744269568992,58.75,82022.0657,61.1,0.0,0.0,0.0]
[1744269571006,58.75,82023.3746,61.1,0.0,0.0,0.0]
[1744269573020,58.75,82020.3107,61.1,0.0,0.0,0.0]
[1744269574027,58.75,82016.7019,61.1,0.0,0.0,0.0]
[1744269579062,58.75,82016.0388,61.1,0.0,0.0,0.0]
[1744269584097,58.75,82014.6667,61.1,0.0,0.0,0.0]
[1744269587116,58.75,82019.0052,61.1,0.0,0.0,0.0]
[1744269592121,58.75,82016.9416,61.1,0.0,0.0,0.0]
[1744269597126,58.75,82016.0731,61.1,0.0,0.0,0.0]
[1744269602131,58.75,82012.5446,61.1,0.0,0.0,0.0]
[1744269603132,58.75,82010.497,61.1,0.0,0.0,0.0]
[1744269604133,58.75,82005.5525,61.1,0.0,0.0,0.0]
[1744269609138,58.75,82004.1992,61.1,0.0,0.0,0.0]
[1744269614143,58.75,82000.6015,61.1,0.0,0.0,0.0]
[1744269618147,58.75,81997.286,61.1,0.0,0.0,0.0]
[1744269620149,58.75,81994.828,61.1,0.0,0.0,0.0]
[1744269623152,58.75,81996.8393,61.1,0.0,0.0,0.0]
[1744269624378,58.75,82001.4698,61.1,0.0,0.0,0.0]
[1744269625386,58.75,82003.3432,61.1,0.0,0.0,0.0]
[1744269630421,58.75,82004.4485,61.1,0.0,0.0,0.0]
[1744269631428,58.75,82004.2522,61.1,0.0,0.0,0.0]
[1744269633442,58.75,82001.8378,61.1,0.0,0.0,0.0]
[1744269638477,58.75,81998.5257,61.1,0.0,0.0,0.0]
[1744269640491,58.75,81995.6378,61.1,0.0,0.0,0.0]
[1744269642505,58.75,82000.7352,61.1,0.0,0.0,0.0]
[1744269645174,58.75,82003.9975,61.1,0.0,0.0,0.0]
[1744269646534,58.75,82010.0218,61.1,0.0,0.0,0.0]
[1744269647541,58.75,82013.8313,61.1,0.0,0.0,0.0]
[1744269648548,58.75,82017.9027,61.1,0.0,0.0,0.0]
[1744269653583,58.75,82019.5491,61.1,0.0,0.0,0.0]
[1744269657611,58.75,82022.0961,61.1,0.0,0.0,0.0]
[1744269658618,58.75,82024.9366,61.1,0.0,0.0,0.0]
[1744269663655,58.75,82023.4574,61.1,0.0,0.0,0.0]
[1744269667683,58.75,82030.5884,61.1,0.0,0.0,0.0]
[1744269668690,58.75,82033.8704,61.1,0.0,0.0,0.0]
[1744269671203,58.75,82036.1382,61.1,0.0,0.0,0.0]
[1744269672718,58.75,82045.7349,61.1,0.0,0.0,0.0]
[1744269675207,58.75,82043.948,61.1,0.0,0.0,0.0]
[1744269676746,58.75,82051.9139,61.1,0.0,0.0,0.0]
[1744269677753,58.75,82055.2127,61.1,0.0,0.0,0.0]
[1744269679767,58.75,82053.0613,61.1,0.0,0.0,0.0]
[1744269680774,58.75,82051.1656,61.1,0.0,0.0,0.0]
[1744269685809,58.75,82049.7925,61.1,0.0,0.0,0.0]
[1744269689839,58.75,82047.9972,61.1,0.0,0.0,0.0]
[1744269691853,58.75,82046.1324,61.1,0.0,0.0,0.0]
[1744269694874,58.75,82040.8043,61.1,0.0,0.0,0.0]
[1744269695881,58.75,82036.9908,61.1,0.0,0.0,0.0]
[1744269699909,58.75,82040.3009,61.1,0.0,0.0,0.0]
[1744269704944,58.75,82040.6631,61.1,0.0,0.0,0.0]
[1744269705951,58.75,82046.0889,61.1,0.0,0.0,0.0]
[1744269706958,58.75,82053.5507,61.1,0.0,0.0,0.0]
[1744269711993,58.75,82053.095,61.1,0.0,0.0,0.0]
[1744269714007,58.75,82045.9644,61.1,0.0,0.0,0.0]
[1744269715014,58.75,82043.6304,61.1,0.0,0.0,0.0]
[1744269717028,58.75,82039.8232,61.1,0.0,0.0,0.0]
[1744269719042,58.75,82037.2512,61.1,0.0,0.0,0.0]
[1744269721058,58.75,82035.3291,61.1,0.0,0.0,0.0]
[1744269723073,58.75,82026.1711,61.1,0.0,0.0,0.0]
[1744269724079,58.75,82023.1784,61.1,0.0,0.0,0.0]
[1744269726093,58.75,82025.6253,61.1,0.0,0.0,0.0]
[1744269731128,58.75,82026.9056,61.1,0.0,0.0,0.0]
[1744269732135,58.75,82024.8914,61.1,0.0,0.0,0.0]
[1744269733142,58.75,82022.9164,61.1,0.0,0.0,0.0]
[1744269738177,58.75,82021.9911,61.1,0.0,0.0,0.0]
[1744269739184,58.75,82015.1413,61.1,0.0,0.0,0.0]
[1744269740191,58.75,82011.3759,61.1,0.0,0.0,0.0]
[1744269743212,58.75,82008.754,61.1,0.0,0.0,0.0]
[1744269746233,58.75,82003.4954,61.1,0.0,0.0,0.0]
[1744269747240,58.75,81999.4476,61.1,0.0,0.0,0.0]
[1744269750261,58.75,82006.0583,61.1,0.0,0.0,0.0]
[1744269751268,58.75,82006.167,61.1,0.0,0.0,0.0]
[1744269753282,58.75,82013.4016,61.1,0.0,0.0,0.0]
[1744269758291,58.75,82011.7514,61.1,0.0,0.0,0.0]
[1744269760293,58.75,82006.0548,61.1,0.0,0.0,0.0]
[1744269761294,58.75,82003.2382,61.1,0.0,0.0,0.0]
[1744269762295,58.75,82005.8584,61.1,0.0,0.0,0.0]
[1744269763296,58.75,82007.9534,61.1,0.0,0.0,0.0]
[1744269765298,58.75,82013.4676,61.1,0.0,0.0,0.0]
[1744269770303,58.75,82014.5338,61.1,0.0,0.0,0.0]
[1744269772305,58.75,82012.8107,61.1,0.0,0.0,0.0]
[1744269776309,58.75,82014.9105,61.1,0.0,0.0,0.0]
[1744269781314,58.75,82013.4527,61.1,0.0,0.0,0.0]
[1744269783492,58.75,82015.2041,61.1,0.0,0.0,0.0]
[1744269788527,58.75,82012.7538,61.1,0.0,0.0,0.0]
[1744269793562,58.75,82013.3875,61.1,0.0,0.0,0.0]
[1744269795328,58.75,82021.3316,61.1,0.0,0.0,0.0]
[1744269798331,58.75,82018.4253,61.1,0.0,0.0,0.0]
[1744269799604,58.75,82010.7786,61.1,0.0,0.0,0.0]
[1744269800611,58.75,81998.1113,61.1,0.0,0.0,0.0]
[1744269801618,58.75,81994.9345,61.1,0.0,0.0,0.0]
[1744269803632,58.75,82000.2111,61.1,0.0,0.0,0.0]
[1744269804639,58.75,82002.8418,61.1,0.0,0.0,0.0]
[1744269806653,58.75,82004.7659,61.1,0.0,0.0,0.0]
[1744269807660,58.75,82002.8116,61.1,0.0,0.0,0.0]
[1744269809674,58.75,82013.4474,61.1,0.0,0.0,0.0]
[1744269810681,58.75,82016.701,61.1,0.0,0.0,0.0]
[1744269811688,58.75,82016.5649,61.1,0.0,0.0,0.0]
[1744269816723,58.75,82016.1713,61.1,0.0,0.0,0.0]
[1744269821758,58.75,82015.7628,61.1,0.0,0.0,0.0]
[1744269824779,58.75,82000.112,61.1,0.0,0.0,0.0]
[1744269825786,58.75,81994.7623,61.1,0.0,0.0,0.0]
[1744269828807,58.75,81991.9964,61.1,0.0,0.0,0.0]
[1744269833842,58.75,81992.7036,61.1,0.0,0.0,0.0]
[1744269838877,58.75,81990.9636,61.1,0.0,0.0,0.0]
[1744269841898,58.75,81988.2611,61.1,0.0,0.0,0.0]
[1744269842905,58.75,81985.5686,61.1,0.0,0.0,0.0]
[1744269843912,58.75,81988.0283,61.1,0.0,0.0,0.0]
[1744269845926,58.75,81985.8844,61.1,0.0,0.0,0.0]
[1744269847940,58.75,81981.9361,61.1,0.0,0.0,0.0]
[1744269849954,58.75,81980.0685,61.1,0.0,0.0,0.0]
[1744269854993,58.75,81983.8936,61.1,0.0,0.0,0.0]
[1744269859021,58.75,81981.754,61.1,0.0,0.0,0.0]
[1744269861035,58.75,81978.8706,61.1,0.0,0.0,0.0]
[1744269862042,58.75,81976.9704,61.1,0.0,0.0,0.0]
[1744269867077,58.75,81976.5173,61.1,0.0,0.0,0.0]
[1744269871105,58.75,81983.3505,61.1,0.0,0.0,0.0]
[1744269872112,58.75,81985.8877,61.1,0.0,0.0,0.0]
[1744269874126,58.75,81988.3485,61.1,0.0,0.0,0.0]
[1744269876140,58.75,81990.7561,61.1,0.0,0.0,0.0]
[1744269878155,58.75,81988.7968,61.1,0.0,0.0,0.0]
[1744269879173,58.75,81992.608,61.1,0.0,0.0,0.0]
[1744269880177,58.75,81994.4537,61.1,0.0,0.0,0.0]
[1744269885212,58.75,81995.1481,61.1,0.0,0.0,0.0]
[1744269890247,58.75,81994.1796,61.1,0.0,0.0,0.0]
[1744269893268,58.75,81991.8964,61.1,0.0,0.0,0.0]
[1744269894275,58.75,81995.724,61.1,0.0,0.0,0.0]
[1744269898303,58.75,81990.6188,61.1,0.0,0.0,0.0]
[1744269899310,58.75,81988.7688,61.1,0.0,0.0,0.0]
[1744269903338,58.75,81986.8967,61.1,0.0,0.0,0.0]
[1744269904345,58.75,81989.7609,61.1,0.0,0.0,0.0]
[1744269907366,58.75,81987.215,61.1,0.0,0.0,0.0]
[1744269909380,58.75,81983.5686,61.1,0.0,0.0,0.0]
[1744269912401,58.75,81981.7011,61.1,0.0,0.0,0.0]
[1744269916429,58.75,81983.6646,61.1,0.0,0.0,0.0]
[1744269918444,58.75,81980.9605,61.1,0.0,0.0,0.0]
[1744269919451,58.75,81978.1409,61.1,0.0,0.0,0.0]
[1744269922462,58.75,81979.9341,61.1,0.0,0.0,0.0]
[1744269927467,58.75,81979.5897,61.1,0.0,0.0,0.0]
[1744269931471,58.75,81979.1586,61.1,0.0,0.0,0.0]
[1744269936477,58.75,81977.1139,61.1,0.0,0.0,0.0]
[1744269937478,58.75,81975.1515,61.1,0.0,0.0,0.0]
[1744269940481,58.75,81973.3565,61.1,0.0,0.0,0.0]
[1744269941482,58.75,81967.0388,61.1,0.0,0.0,0.0]
[1744269942483,58.75,81971.9641,61.1,0.0,0.0,0.0]
[1744269947488,58.75,81970.065,61.1,0.0,0.0,0.0]
[1744269948489,58.75,81973.358,61.1,0.0,0.0,0.0]
[1744269952682,58.75,81970.6839,61.1,0.0,0.0,0.0]
[1744269957717,58.75,81971.3964,61.1,0.0,0.0,0.0]
[1744269958724,58.75,81967.2271,61.1,0.0,0.0,0.0]
[1744269962752,58.75,81970.2364,61.1,0.0,0.0,0.0]
[1744269963759,58.75,81968.3673,61.1,0.0,0.0,0.0]
[1744269965776,58.75,81965.6084,61.1,0.0,0.0,0.0]
[1744269966783,58.75,81963.1847,61.1,0.0,0.0,0.0]
[1744269967790,58.75,81956.3846,61.1,0.0,0.0,0.0]
[1744269968797,58.75,81949.8707,61.1,0.0,0.0,0.0]
[1744269970811,58.75,81948.0651,61.1,0.0,0.0,0.0]
[1744269973832,58.75,81954.694,61.1,0.0,0.0,0.0]
[1744269978867,58.75,81954.4009,61.1,0.0,0.0,0.0]
[1744269983902,58.75,81955.6052,61.1,0.0,0.0,0.0]
[1744269984909,58.75,81953.9348,61.1,0.0,0.0,0.0]
[1744269986923,58.75,81956.5582,61.1,0.0,0.0,0.0]
[1744269989944,58.75,81954.7479,61.1,0.0,0.0,0.0]
[1744269991958,58.75,81953.8259,61.1,0.0,0.0,0.0]
[1744269995986,58.75,81951.5775,61.1,0.0,0.0,0.0]
[1744270001022,58.75,81950.7361,61.1,0.0,0.0,0.0]
[1744270002029,58.75,81949.0243,61.1,0.0,0.0,0.0]
[1744270003036,58.75,81941.6666,61.1,0.0,0.0,0.0]
[1744270004043,58.75,81938.0668,61.1,0.0,0.0,0.0]
[1744270006057,58.75,81941.6727,61.1,0.0,0.0,0.0]
[1744270011092,58.75,81941.5034,61.1,0.0,0.0,0.0]
[1744270013106,58.75,81939.0353,61.1,0.0,0.0,0.0]
[1744270014113,58.75,81930.8661,61.1,0.0,0.0,0.0]
[1744270015120,58.75,81923.5433,61.1,0.0,0.0,0.0]
[1744270016127,58.75,81920.4166,61.1,0.0,0.0,0.0]
[1744270018141,58.75,81913.2152,61.1,0.0,0.0,0.0]
[1744270020155,58.75,81911.549,61.1,0.0,0.0,0.0]
[1744270025193,58.75,81912.8394,61.1,0.0,0.0,0.0]
[1744270028214,58.75,81910.1751,61.1,0.0,0.0,0.0]
[1744270033249,58.75,81909.1854,61.1,0.0,0.0,0.0]
[1744270036270,58.75,81903.1818,61.1,0.0,0.0,0.0]
[1744270037277,58.75,81897.5267,61.1,0.0,0.0,0.0]
[1744270042312,58.75,81897.6836,61.1,0.0,0.0,0.0]
[1744270044326,58.75,81899.6052,61.1,0.0,0.0,0.0]
[1744270049363,58.75,81904.0709,61.1,0.0,0.0,0.0]
[1744270050370,58.75,81906.7936,61.1,0.0,0.0,0.0]
[1744270051377,58.75,81907.076,61.1,0.0,0.0,0.0]
[1744270054398,58.75,81909.2811,61.1,0.0,0.0,0.0]
[1744270055405,58.75,81905.5549,61.1,0.0,0.0,0.0]
[1744270056413,58.75,81896.9356,61.1,0.0,0.0,0.0]
[1744270061448,58.75,81900.6956,61.1,0.0,0.0,0.0]
[1744270062464,58.75,81896.8067,61.1,0.0,0.0,0.0]
[1744270063470,58.75,81901.0164,61.1,0.0,0.0,0.0]
[1744270064477,58.75,81896.0666,61.1,0.0,0.0,0.0]
[1744270066491,58.75,81899.5507,61.1,0.0,0.0,0.0]
[1744270070519,58.75,81889.1838,61.1,0.0,0.0,0.0]
[1744270071526,58.75,81892.7219,61.1,0.0,0.0,0.0]
[1744270075554,58.75,81890.2946,61.1,0.0,0.0,0.0]
[1744270077568,58.75,81888.1607,61.1,0.0,0.0,0.0]
[1744270080590,58.75,81883.8899,61.1,0.0,0.0,0.0]
[1744270081597,58.75,81876.5162,61.1,0.0,0.0,0.0]
[1744270083611,58.75,81879.9636,61.1,0.0,0.0,0.0]
[1744270088630,58.75,81876.6515,61.1,0.0,0.0,0.0]
[1744270089631,58.75,81870.9444,61.1,0.0,0.0,0.0]
[1744270094636,58.75,81871.6121,61.1,0.0,0.0,0.0]
[1744270098640,58.75,81863.1308,61.1,0.0,0.0,0.0]
[1744270099641,58.75,81861.2893,61.1,0.0,0.0,0.0]
[1744270100642,58.75,81856.5186,61.1,0.0,0.0,0.0]
[1744270101643,58.75,81854.386,61.1,0.0,0.0,0.0]
[1744270102644,58.75,81852.633,61.1,0.0,0.0,0.0]
[1744270103647,58.75,81849.5702,61.1,0.0,0.0,0.0]
[1744270104648,58.75,81846.0353,61.1,0.0,0.0,0.0]
[1744270105649,58.75,81835.4887,61.1,0.0,0.0,0.0]
[1744270106650,58.75,81823.3751,61.1,0.0,0.0,0.0]
[1744270109653,58.75,81820.4775,61.1,0.0,0.0,0.0]
[1744270111655,58.75,81820.2773,61.1,0.0,0.0,0.0]
[1744270115659,58.75,81817.0223,61.1,0.0,0.0,0.0]
[1744270116842,58.75,81814.7633,61.1,0.0,0.0,0.0]
[1744270120664,58.75,81808.7738,61.1,0.0,0.0,0.0]
[1744270122884,58.75,81811.4749,61.1,0.0,0.0,0.0]
[1744270123894,58.75,81816.6538,61.1,0.0,0.0,0.0]
[1744270126912,58.75,81813.93,61.1,0.0,0.0,0.0]
[1744270127919,58.75,81816.0389,61.1,0.0,0.0,0.0]
[1744270128926,58.75,81819.2546,61.1,0.0,0.0,0.0]
[1744270133963,58.75,81818.6353,61.1,0.0,0.0,0.0]
[1744270135977,58.75,81822.5626,61.1,0.0,0.0,0.0]
[1744270138998,58.75,81820.4576,61.1,0.0,0.0,0.0]
[1744270142034,58.75,81822.7637,61.1,0.0,0.0,0.0]
[1744270144045,58.75,81818.787,61.1,0.0,0.0,0.0]
[1744270145053,58.75,81810.6259,61.1,0.0,0.0,0.0]
[1744270147067,58.75,81813.3031,61.1,0.0,0.0,0.0]
[1744270148074,58.75,81817.5983,61.1,0.0,0.0,0.0]
[1744270149081,58.75,81819.9324,61.1,0.0,0.0,0.0]
[1744270150088,58.75,81821.6295,61.1,0.0,0.0,0.0]
[1744270151095,58.75,81817.6053,61.1,0.0,0.0,0.0]
[1744270152102,58.75,81815.3432,61.1,0.0,0.0,0.0]
[1744270153109,58.75,81812.6425,61.1,0.0,0.0,0.0]
[1744270155123,58.75,81819.8854,61.1,0.0,0.0,0.0]
[1744270156130,58.75,81822.7795,61.1,0.0,0.0,0.0]
[1744270160160,58.75,81820.3839,61.1,0.0,0.0,0.0]
[1744270164188,58.75,81823.1412,61.1,0.0,0.0,0.0]
[1744270169223,58.75,81822.3919,61.1,0.0,0.0,0.0]
[1744270171237,58.75,81821.4987,61.1,0.0,0.0,0.0]
[1744270176272,58.75,81820.8922,61.1,0.0,0.0,0.0]
[1744270179293,58.75,81818.2353,61.1,0.0,0.0,0.0]
[1744270181307,58.75,81814.6455,61.1,0.0,0.0,0.0]
[1744270183321,58.75,81812.9812,61.1,0.0,0.0,0.0]
[1744270188358,58.75,81811.8148,61.1,0.0,0.0,0.0]
[1744270191379,58.75,81807.1882,61.1,0.0,0.0,0.0]
[1744270192386,58.75,81805.191,61.1,0.0,0.0,0.0]
[1744270194400,58.75,81800.5965,61.1,0.0,0.0,0.0]
[1744270198428,58.75,81798.3668,61.1,0.0,0.0,0.0]
[1744270200442,58.75,81795.1198,61.1,0.0,0.0,0.0]
[1744270205751,58.75,81775.15,61.1,0.0,0.0,0.0]
[1744270209505,58.75,81745.56,61.1,0.0,0.0,0.0]
[1744270213533,58.75,81751.86,61.1,0.0,0.0,0.0]
[1744270217568,58.75,81704.64,61.1,0.0,0.0,0.0]
[1744270221597,58.75,81677.6,61.1,0.0,0.0,0.0]
[1744270225628,58.75,81666.0,61.1,0.0,0.0,0.0]
[1744270228655,58.75,81635.81,61.1,0.0,0.0,0.0]
[1744270231677,58.75,81635.81,61.1,0.0,0.0,0.0]
[1744270232316,58.75,81635.81,61.1,0.0,0.0,0.0]
[1744270232684,58.75,81622.53,61.1,0.0,0.0,0.0]
[1744270236715,58.75,81620.05,61.1,0.0,0.0,0.0]
[1744270240743,58.75,81628.98,61.1,0.0,0.0,0.0]
[1744270242202,58.75,81628.98,61.1,0.0,0.0,0.0]
[1744270242757,58.75,81628.98,61.1,0.0,0.0,0.0]
[1744270247793,58.75,81620.57,61.1,0.0,0.0,0.0]
[1744270252828,58.75,81624.87,61.1,0.0,0.0,0.0]
[1744270257863,58.75,81622.04,61.1,0.0,0.0,0.0]
[1744270262901,58.75,81622.04,61.1,0.0,0.0,0.0]
[1744270267936,58.75,81616.28,61.1,0.0,0.0,0.0]
[1744270272973,58.75,81624.63,61.1,0.0,0.0,0.0]
[1744270278015,58.75,81596.26,61.1,0.0,0.0,0.0]
[1744270283065,58.75,81595.88,61.1,0.0,0.0,0.0]
[1744270288101,58.75,81574.71,61.1,0.0,0.0,0.0]
[1744270293138,58.75,81568.17,61.1,0.0,0.0,0.0]
[1744270298173,58.75,81556.65,61.1,0.0,0.0,0.0]
[1744270303433,58.75,81536.69,61.1,0.0,0.0,0.0]
[1744270309265,58.75,81534.8,61.1,0.0,0.0,0.0]
[1744270314299,58.75,81533.27,61.1,0.0,0.0,0.0]
[1744270319334,58.75,81522.69,61.1,0.0,0.0,0.0]
[1744270324369,58.75,81540.96,61.1,0.0,0.0,0.0]
[1744270329404,58.75,81538.86,61.1,0.0,0.0,0.0]
[1744270334439,58.75,81547.08,61.1,0.0,0.0,0.0]
[1744270339474,58.75,81545.11,61.1,0.0,0.0,0.0]
[1744270344509,58.75,81541.31,61.1,0.0,0.0,0.0]
[1744270349544,58.75,81541.44,61.1,0.0,0.0,0.0]
[1744270354579,58.75,81542.66,61.1,0.0,0.0,0.0]
[1744270359615,58.75,81550.2,61.1,0.0,0.0,0.0]
[1744270364651,58.75,81524.64,61.1,0.0,0.0,0.0]
[1744270369687,58.75,81507.83,61.1,0.0,0.0,0.0]
[1744270374733,58.75,81526.03,61.1,0.0,0.0,0.0]
[1744270379768,58.75,81527.75,61.1,0.0,0.0,0.0]
[1744270384803,58.75,81527.13,61.1,0.0,0.0,0.0]
[1744270385786,58.75,81527.13,61.1,0.0,0.0,0.0]
[1744270385810,58.75,81527.13,61.1,0.0,0.0,0.0]
[1744270390845,58.75,81528.52,61.1,0.0,0.0,0.0]
[1744270392859,58.75,81541.23,61.1,0.0,0.0,0.0]
[1744270397894,58.75,81540.4,61.1,0.0,0.0,0.0]
[1744270402929,58.75,81541.58,61.1,0.0,0.0,0.0]
[1744270404943,58.75,81537.78,61.1,0.0,0.0,0.0]
[1744270408971,58.75,81533.4,61.1,0.0,0.0,0.0]
[1744270411993,58.75,81533.4,61.1,0.0,0.0,0.0]
[1744270413000,58.75,81537.02,61.1,0.0,0.0,0.0]
[1744270417028,58.75,81531.64,61.1,0.0,0.0,0.0]
[1744270421057,58.75,81539.75,61.1,0.0,0.0,0.0]
[1744270425085,58.75,81530.19,61.1,0.0,0.0,0.0]
[1744270429113,58.75,81506.69,61.1,0.0,0.0,0.0]
[1744270433141,58.75,81515.53,61.1,0.0,0.0,0.0]
[1744270437169,58.75,81511.15,61.1,0.0,0.0,0.0]
[1744270441197,58.75,81503.98,61.1,0.0,0.0,0.0]
[1744270445225,58.75,81505.97,61.1,0.0,0.0,0.0]
[1744270449255,58.75,81496.68,61.1,0.0,0.0,0.0]
[1744270453283,58.75,81491.37,61.1,0.0,0.0,0.0]
[1744270457311,58.75,81487.96,61.1,0.0,0.0,0.0]
[1744270461339,58.75,81485.79,61.1,0.0,0.0,0.0]
[1744270465378,58.75,81484.16,61.1,0.0,0.0,0.0]
[1744270469408,58.75,81417.51,61.1,0.0,0.0,0.0]
[1744270471424,58.75,81417.51,61.1,0.0,0.0,0.0]
[1744270473443,58.75,81386.68,61.1,0.0,0.0,0.0]
[1744270477471,58.75,81362.22,61.1,0.0,0.0,0.0]
[1744270481504,58.75,81384.74,61.1,0.0,0.0,0.0]
[1744270485532,58.75,81360.34,61.1,0.0,0.0,0.0]
[1744270489560,58.75,81353.27,61.1,0.0,0.0,0.0]
[1744270493590,58.75,81377.71,61.1,0.0,0.0,0.0]
[1744270497618,58.75,81379.18,61.1,0.0,0.0,0.0]
[1744270501646,58.75,81385.87,61.1,0.0,0.0,0.0]
[1744270505674,58.75,81388.38,61.1,0.0,0.0,0.0]
[1744270510711,58.75,81387.81,61.1,0.0,0.0,0.0]
[1744270513732,58.75,81353.57,61.1,0.0,0.0,0.0]
[1744270517761,58.75,81356.97,61.1,0.0,0.0,0.0]
[1744270520944,58.75,81364.32,61.1,0.0,0.0,0.0]
[1744270524882,58.75,81345.2,61.1,0.0,0.0,0.0]
[1744270528839,58.75,81351.15,61.1,0.0,0.0,0.0]
[1744270531860,58.75,81351.15,61.1,0.0,0.0,0.0]
[1744270532890,58.75,81354.85,61.1,0.0,0.0,0.0]
[1744270537902,58.75,81354.14,61.1,0.0,0.0,0.0]
[1744270540923,58.75,81349.05,61.1,0.0,0.0,0.0]
[1744270544951,58.75,81345.96,61.1,0.0,0.0,0.0]
[1744270548979,58.75,81355.37,61.1,0.0,0.0,0.0]
[1744270553011,58.75,81372.32,61.1,0.0,0.0,0.0]
[1744270558046,58.75,81373.14,61.1,0.0,0.0,0.0]
[1744270561067,58.75,81388.82,61.1,0.0,0.0,0.0]
[1744270565095,58.75,81382.52,61.1,0.0,0.0,0.0]
[1744270569123,58.75,81394.25,61.1,0.0,0.0,0.0]
[1744270573151,58.75,81404.38,61.1,0.0,0.0,0.0]
[1744270578186,58.75,81403.66,61.1,0.0,0.0,0.0]
[1744270581207,58.75,81417.48,61.1,0.0,0.0,0.0]
[1744270585236,58.75,81405.35,61.1,0.0,0.0,0.0]
[1744270590272,58.75,81406.52,61.1,0.0,0.0,0.0]
[1744270591279,58.75,81406.52,61.1,0.0,0.0,0.0]
[1744270593293,58.75,81419.22,61.1,0.0,0.0,0.0]
[1744270598328,58.75,81420.21,61.1,0.0,0.0,0.0]
[1744270601350,58.75,81411.06,61.1,0.0,0.0,0.0]
[1744270606386,58.75,81412.35,61.1,0.0,0.0,0.0]
[1744270609408,58.75,81398.4,61.1,0.0,0.0,0.0]
[1744270613435,58.75,81388.89,61.1,0.0,0.0,0.0]
[1744270617463,58.75,81382.75,61.1,0.0,0.0,0.0]
[1744270621491,58.75,81386.2,61.1,0.0,0.0,0.0]
[1744270625530,58.75,81378.2,61.1,0.0,0.0,0.0]
[1744270629560,58.75,81340.39,61.1,0.0,0.0,0.0]
[1744270634595,58.75,81339.41,61.1,0.0,0.0,0.0]
[1744270637616,58.75,81349.18,61.1,0.0,0.0,0.0]
[1744270641644,58.75,81354.74,61.1,0.0,0.0,0.0]
[1744270645672,58.75,81334.92,61.1,0.0,0.0,0.0]
[1744270650707,58.75,81334.3,61.1,0.0,0.0,0.0]
[1744270651714,58.75,81334.3,61.1,0.0,0.0,0.0]
[1744270653728,58.75,81348.85,61.1,0.0,0.0,0.0]
[1744270657757,58.75,81361.1,61.1,0.0,0.0,0.0]
[1744270661786,58.75,81371.83,61.1,0.0,0.0,0.0]
[1744270665814,58.75,81383.26,61.1,0.0,0.0,0.0]
[1744270669843,58.75,81390.97,61.1,0.0,0.0,0.0]
[1744270673871,58.75,81405.16,61.1,0.0,0.0,0.0]
[1744270677902,58.75,81421.55,61.1,0.0,0.0,0.0]
[1744270681930,58.75,81436.08,61.1,0.0,0.0,0.0]
[1744270685961,58.75,81462.33,61.1,0.0,0.0,0.0]
[1744270689093,58.75,81487.43,61.1,0.0,0.0,0.0]
[1744270693012,58.75,81490.37,61.1,0.0,0.0,0.0]
[1744270697040,58.75,81479.37,61.1,0.0,0.0,0.0]
[1744270701068,58.75,81472.63,61.1,0.0,0.0,0.0]
[1744270705096,58.75,81474.35,61.1,0.0,0.0,0.0]
[1744270709125,58.75,81480.51,61.1,0.0,0.0,0.0]
[1744270711139,58.75,81480.51,61.1,0.0,0.0,0.0]
[1744270713153,58.75,81446.94,61.1,0.0,0.0,0.0]
[1744270716175,58.75,81458.79,61.1,0.0,0.0,0.0]
[1744270720206,58.75,81466.03,61.1,0.0,0.0,0.0]
[1744270725240,58.75,81465.22,61.1,0.0,0.0,0.0]
[1744270728261,58.75,81462.32,61.1,0.0,0.0,0.0]
[1744270733296,58.75,81462.88,61.1,0.0,0.0,0.0]
[1744270736317,58.75,81451.33,61.1,0.0,0.0,0.0]
[1744270740345,58.75,81462.67,61.1,0.0,0.0,0.0]
[1744270744373,58.75,81469.67,61.1,0.0,0.0,0.0]
[1744270748401,58.75,81476.89,61.1,0.0,0.0,0.0]
[1744270753436,58.75,81477.27,61.1,0.0,0.0,0.0]
[1744270756457,58.75,81481.7,61.1,0.0,0.0,0.0]
[1744270760485,58.75,81491.62,61.1,0.0,0.0,0.0]
[1744270764513,58.75,81483.03,61.1,0.0,0.0,0.0]
[1744270768541,58.75,81484.84,61.1,0.0,0.0,0.0]
[1744270771562,58.75,81484.84,61.1,0.0,0.0,0.0]
[1744270772569,58.75,81483.07,61.1,0.0,0.0,0.0]
[1744270776597,58.75,81489.19,61.1,0.0,0.0,0.0]
[1744270781632,58.75,81490.18,61.1,0.0,0.0,0.0]
[1744270784653,58.75,81485.22,61.1,0.0,0.0,0.0]
[1744270788681,58.75,81479.31,61.1,0.0,0.0,0.0]
[1744270792709,58.75,81471.43,61.1,0.0,0.0,0.0]
[1744270796737,58.75,81476.3,61.1,0.0,0.0,0.0]
[1744270800769,58.75,81459.88,61.1,0.0,0.0,0.0]
[1744270804795,58.75,81474.62,61.1,0.0,0.0,0.0]
[1744270808823,58.75,81485.15,61.1,0.0,0.0,0.0]
[1744270812851,58.75,81497.8,61.1,0.0,0.0,0.0]
[1744270816879,58.75,81509.3,61.1,0.0,0.0,0.0]
[1744270820907,58.75,81511.44,61.1,0.0,0.0,0.0]
[1744270824935,58.75,81524.43,61.1,0.0,0.0,0.0]
[1744270828963,58.75,81517.48,61.1,0.0,0.0,0.0]
[1744270831984,58.75,81517.48,61.1,0.0,0.0,0.0]
[1744270832991,58.75,81511.49,61.1,0.0,0.0,0.0]
[1744270838026,58.75,81511.62,61.1,0.0,0.0,0.0]
[1744270841047,58.75,81504.37,61.1,0.0,0.0,0.0]
[1744270845085,58.75,81508.21,61.1,0.0,0.0,0.0]
[1744270849113,58.75,81477.53,61.1,0.0,0.0,0.0]
[1744270854150,58.75,81476.77,61.1,0.0,0.0,0.0]
[1744270856306,58.75,81478.92,61.1,0.0,0.0,0.0]
[1744270860317,58.75,81476.6,61.1,0.0,0.0,0.0]
[1744270864220,58.75,81474.38,61.1,0.0,0.0,0.0]
[1744270868248,58.75,81476.36,61.1,0.0,0.0,0.0]
[1744270873284,58.75,81476.37,61.1,0.0,0.0,0.0]
[1744270876308,58.75,81495.04,61.1,0.0,0.0,0.0]
[1744270880337,58.75,81501.29,61.1,0.0,0.0,0.0]
[1744270885375,58.75,81500.98,61.1,0.0,0.0,0.0]
[1744270888396,58.75,81499.45,61.1,0.0,0.0,0.0]
[1744270891417,58.75,81499.45,61.1,0.0,0.0,0.0]
[1744270892424,58.75,81512.64,61.1,0.0,0.0,0.0]
[1744270897459,58.75,81513.16,61.1,0.0,0.0,0.0]
[1744270900481,58.75,81519.26,61.1,0.0,0.0,0.0]
[1744270905516,58.75,81520.02,61.1,0.0,0.0,0.0]
[1744270908537,58.75,81527.89,61.1,0.0,0.0,0.0]
[1744270912565,58.75,81531.1,61.1,0.0,0.0,0.0]
[1744270916593,58.75,81535.19,61.1,0.0,0.0,0.0]
[1744270921628,58.75,81535.31,61.1,0.0,0.0,0.0]
[1744270924649,58.75,81540.6,61.1,0.0,0.0,0.0]
[1744270928677,58.75,81550.06,61.1,0.0,0.0,0.0]
[1744270932705,58.75,81553.31,61.1,0.0,0.0,0.0]
[1744270936734,58.75,81560.77,61.1,0.0,0.0,0.0]
[1744270941769,58.75,81561.55,61.1,0.0,0.0,0.0]
[1744270946804,58.75,81560.97,61.1,0.0,0.0,0.0]
[1744270948818,58.75,81549.8,61.1,0.0,0.0,0.0]
[1744270951839,58.75,81549.8,61.1,0.0,0.0,0.0]
[1744270952846,58.75,81541.61,61.1,0.0,0.0,0.0]
[1744270956874,58.75,81536.32,61.1,0.0,0.0,0.0]
[1744270960902,58.75,81532.71,61.1,0.0,0.0,0.0]
[1744270964930,58.75,81536.53,61.1,0.0,0.0,0.0]
[1744270968958,58.75,81534.3,61.1,0.0,0.0,0.0]
[1744270972986,58.75,81519.88,61.1,0.0,0.0,0.0]
[1744270976397,58.75,81518.47,61.1,0.0,0.0,0.0]
[1744270982053,58.75,81517.92,61.1,0.0,0.0,0.0]
[1744270985074,58.75,81519.27,61.1,0.0,0.0,0.0]
[1744270989102,58.75,81517.72,61.1,0.0,0.0,0.0]
[1744270993130,58.75,81515.13,61.1,0.0,0.0,0.0]
[1744270997158,58.75,81518.67,61.1,0.0,0.0,0.0]
[1744271002193,58.75,81518.9,61.1,0.0,0.0,0.0]
[1744271005214,58.75,81528.3,61.1,0.0,0.0,0.0]
[1744271009244,58.75,81536.45,61.1,0.0,0.0,0.0]
[1744271011258,58.75,81536.45,61.1,0.0,0.0,0.0]
[1744271013272,58.75,81541.37,61.1,0.0,0.0,0.0]
[1744271017300,58.75,81543.97,61.1,0.0,0.0,0.0]
[1744271021328,58.75,81541.57,61.1,0.0,0.0,0.0]
[1744271025356,58.75,81517.94,61.1,0.0,0.0,0.0]
[1744271028377,58.75,81525.05,61.1,0.0,0.0,0.0]
[1744271032408,58.75,81515.14,61.1,0.0,0.0,0.0]
[1744271037443,58.75,81515.01,61.1,0.0,0.0,0.0]
[1744271040464,58.75,81504.48,61.1,0.0,0.0,0.0]
[1744271045499,58.75,81503.99,61.1,0.0,0.0,0.0]
[1744271048520,58.75,81494.81,61.1,0.0,0.0,0.0]
[1744271052548,58.75,81496.55,61.1,0.0,0.0,0.0]
[1744271056576,58.75,81501.2,61.1,0.0,0.0,0.0]
[1744271060606,58.75,81509.45,61.1,0.0,0.0,0.0]
[1744271064633,58.75,81511.35,61.1,0.0,0.0,0.0]
[1744271069670,58.75,81511.41,61.1,0.0,0.0,0.0]
[1744271071684,58.75,81511.41,61.1,0.0,0.0,0.0]
[1744271072691,58.75,81520.23,61.1,0.0,0.0,0.0]
[1744271076720,58.75,81521.83,61.1,0.0,0.0,0.0]
[1744271080748,58.75,81525.23,61.1,0.0,0.0,0.0]
[1744271085783,58.75,81525.55,61.1,0.0,0.0,0.0]
[1744271090818,58.75,81526.05,61.1,0.0,0.0,0.0]
[1744271095853,58.75,81526.57,61.1,0.0,0.0,0.0]
[1744271096860,58.75,81520.54,61.1,0.0,0.0,0.0]
[1744271099902,58.75,81520.54,61.1,0.0,0.0,0.0]
[1744271100888,58.75,81523.13,61.1,0.0,0.0,0.0]
[1744271104916,58.75,81521.0,61.1,0.0,0.0,0.0]
[1744271108954,58.75,81516.76,61.1,0.0,0.0,0.0]
[1744271112982,58.75,81526.72,61.1,0.0,0.0,0.0]
[1744271117011,58.75,81534.11,61.1,0.0,0.0,0.0]
[1744271122046,58.75,81534.22,61.1,0.0,0.0,0.0]
[1744271127081,58.75,81533.88,61.1,0.0,0.0,0.0]
[1744271131109,58.75,81534.87,61.1,0.0,0.0,0.0]
[1744271133123,58.75,81533.21,61.1,0.0,0.0,0.0]
[1744271137153,58.75,81530.56,61.1,0.0,0.0,0.0]
[1744271141181,58.75,81532.5,61.1,0.0,0.0,0.0]
[1744271145210,58.75,81542.72,61.1,0.0,0.0,0.0]
[1744271149238,58.75,81550.96,61.1,0.0,0.0,0.0]
[1744271154273,58.75,81551.78,61.1,0.0,0.0,0.0]
[1744271157308,58.75,81561.51,61.1,0.0,0.0,0.0]
[1744271161337,58.75,81567.64,61.1,0.0,0.0,0.0]
[1744271165366,58.75,81570.57,61.1,0.0,0.0,0.0]
[1744271169394,58.75,81566.46,61.1,0.0,0.0,0.0]
[1744271173422,58.75,81563.61,61.1,0.0,0.0,0.0]
[1744271177450,58.75,81559.87,61.1,0.0,0.0,0.0]
[1744271182485,58.75,81560.24,61.1,0.0,0.0,0.0]
[1744271187520,58.75,81560.27,61.1,0.0,0.0,0.0]
[1744271188636,58.75,81562.39,61.1,0.0,0.0,0.0]
[1744271191548,58.75,81562.39,61.1,0.0,0.0,0.0]
[1744271196583,58.75,81562.12,61.1,0.0,0.0,0.0]
[1744271201618,58.75,81561.69,61.1,0.0,0.0,0.0]
[1744271206653,58.75,81560.78,61.1,0.0,0.0,0.0]
[1744271211688,58.75,81559.92,61.1,0.0,0.0,0.0]
[1744271212695,58.75,81558.88,61.1,0.0,0.0,0.0]
[1744271216723,58.75,81555.88,61.1,0.0,0.0,0.0]
[1744271220751,58.75,81554.57,61.1,0.0,0.0,0.0]
[1744271224779,58.75,81553.45,61.1,0.0,0.0,0.0]
[1744271229814,58.75,81554.03,61.1,0.0,0.0,0.0]
[1744271232835,58.75,81552.77,61.1,0.0,0.0,0.0]
[1744271236863,58.75,81544.46,61.1,0.0,0.0,0.0]
[1744271241898,58.75,81543.95,61.1,0.0,0.0,0.0]
[1744271246941,58.75,81544.52,61.1,0.0,0.0,0.0]
[1744271248955,58.75,81551.56,61.1,0.0,0.0,0.0]
[1744271251976,58.75,81551.56,61.1,0.0,0.0,0.0]
[1744271257013,58.75,81552.08,61.1,0.0,0.0,0.0]
[1744271261042,58.75,81548.78,61.1,0.0,0.0,0.0]
[1744271265070,58.75,81546.07,61.1,0.0,0.0,0.0]
[1744271269099,58.75,81549.85,61.1,0.0,0.0,0.0]
[1744271274134,58.75,81550.03,61.1,0.0,0.0,0.0]
[1744271277155,58.75,81551.65,61.1,0.0,0.0,0.0]
[1744271281183,58.75,81554.19,61.1,0.0,0.0,0.0]
[1744271285211,58.75,81557.3,61.1,0.0,0.0,0.0]
[1744271289239,58.75,81559.0,61.1,0.0,0.0,0.0]
[1744271293267,58.75,81556.44,61.1,0.0,0.0,0.0]
[1744271297295,58.75,81553.74,61.1,0.0,0.0,0.0]
[1744271301323,58.75,81551.67,61.1,0.0,0.0,0.0]
[1744271305351,58.75,81550.44,61.1,0.0,0.0,0.0]
[1744271309379,58.75,81554.41,61.1,0.0,0.0,0.0]
[1744271311393,58.75,81554.41,61.1,0.0,0.0,0.0]
[1744271313407,58.75,81556.65,61.1,0.0,0.0,0.0]
[1744271317435,58.75,81563.89,61.1,0.0,0.0,0.0]
[1744271321463,58.75,81569.79,61.1,0.0,0.0,0.0]
[1744271325491,58.75,81571.59,61.1,0.0,0.0,0.0]
[1744271330526,58.75,81570.86,61.1,0.0,0.0,0.0]
[1744271335561,58.75,81570.22,61.1,0.0,0.0,0.0]
[1744271337575,58.75,81567.11,61.1,0.0,0.0,0.0]
[1744271341603,58.75,81569.66,61.1,0.0,0.0,0.0]
[1744271345631,58.75,81572.16,61.1,0.0,0.0,0.0]
[1744271350667,58.75,81571.77,61.1,0.0,0.0,0.0]
[1744271353689,58.75,81573.63,61.1,0.0,0.0,0.0]
[1744271356718,58.75,81577.77,61.1,0.0,0.0,0.0]
[1744271360738,58.75,81578.93,61.1,0.0,0.0,0.0]
[1744271364767,58.75,81582.81,61.1,0.0,0.0,0.0]
[1744271369802,58.75,81582.9,61.1,0.0,0.0,0.0]
[1744271371816,58.75,81582.9,61.1,0.0,0.0,0.0]
[1744271376853,58.75,81592.49,61.1,0.0,0.0,0.0]
[1744271380881,58.75,81595.05,61.1,0.0,0.0,0.0]
[1744271384909,58.75,81594.04,61.1,0.0,0.0,0.0]
[1744271388937,58.75,81595.02,61.1,0.0,0.0,0.0]
[1744271392968,58.75,81606.25,61.1,0.0,0.0,0.0]
[1744271396996,58.75,81607.59,61.1,0.0,0.0,0.0]
[1744271401024,58.75,81606.66,61.1,0.0,0.0,0.0]
[1744271406059,58.75,81606.81,61.1,0.0,0.0,0.0]
[1744271409080,58.75,81605.46,61.1,0.0,0.0,0.0]
[1744271413109,58.75,81599.2,61.1,0.0,0.0,0.0]
[1744271418143,58.75,81599.9,61.1,0.0,0.0,0.0]
[1744271423178,58.75,81600.16,61.1,0.0,0.0,0.0]
[1744271425192,58.75,81598.87,61.1,0.0,0.0,0.0]
[1744271429221,58.75,81597.42,61.1,0.0,0.0,0.0]
[1744271431235,58.75,81597.42,61.1,0.0,0.0,0.0]
[1744271433249,58.75,81593.46,61.1,0.0,0.0,0.0]
[1744271437277,58.75,81591.72,61.1,0.0,0.0,0.0]
[1744271442312,58.75,81591.71,61.1,0.0,0.0,0.0]
[1744271445333,58.75,81588.91,61.1,0.0,0.0,0.0]
[1744271449361,58.75,81590.86,61.1,0.0,0.0,0.0]
[1744271454396,58.75,81591.01,61.1,0.0,0.0,0.0]
[1744271459431,58.75,81591.28,61.1,0.0,0.0,0.0]
[1744271461446,58.75,81589.59,61.1,0.0,0.0,0.0]
[1744271465476,58.75,81585.27,61.1,0.0,0.0,0.0]
[1744271469504,58.75,81584.27,61.1,0.0,0.0,0.0]
[1744271474540,58.75,81585.12,61.1,0.0,0.0,0.0]
[1744271477561,58.75,81586.72,61.1,0.0,0.0,0.0]
[1744271481593,58.75,81584.18,61.1,0.0,0.0,0.0]
[1744271485621,58.75,81579.26,61.1,0.0,0.0,0.0]
[1744271489650,58.75,81580.76,61.1,0.0,0.0,0.0]
[1744271491664,58.75,81580.76,61.1,0.0,0.0,0.0]
[1744271493678,58.75,81579.49,61.1,0.0,0.0,0.0]
[1744271497706,58.75,81575.93,61.1,0.0,0.0,0.0]
[1744271502741,58.75,81575.83,61.1,0.0,0.0,0.0]
[1744271505762,58.75,81572.3,61.1,0.0,0.0,0.0]
[1744271510798,58.75,81571.71,61.1,0.0,0.0,0.0]
[1744271515833,58.75,81571.09,61.1,0.0,0.0,0.0]
[1744271520868,58.75,81570.38,61.1,0.0,0.0,0.0]
[1744271520986,58.75,81572.23,61.1,0.0,0.0,0.0]
[1744271526910,58.75,81572.0,61.1,0.0,0.0,0.0]
[1744271528924,58.75,81574.25,61.1,0.0,0.0,0.0]
[1744271532952,58.75,81571.7,61.1,0.0,0.0,0.0]
[1744271536980,58.75,81572.96,61.1,0.0,0.0,0.0]
[1744271541008,58.75,81573.88,61.1,0.0,0.0,0.0]
[1744271546043,58.75,81574.25,61.1,0.0,0.0,0.0]
[1744271549064,58.75,81577.18,61.1,0.0,0.0,0.0]
[1744271551078,58.75,81577.18,61.1,0.0,0.0,0.0]
[1744271553092,58.75,81578.01,61.1,0.0,0.0,0.0]
[1744271557120,58.75,81579.46,61.1,0.0,0.0,0.0]
[1744271561148,58.75,81578.27,61.1,0.0,0.0,0.0]
[1744271565176,58.75,81576.57,61.1,0.0,0.0,0.0]
[1744271569204,58.75,81574.45,61.1,0.0,0.0,0.0]
[1744271574239,58.75,81574.22,61.1,0.0,0.0,0.0]
[1744271579274,58.75,81573.98,61.1,0.0,0.0,0.0]
[1744271584309,58.75,81573.9,61.1,0.0,0.0,0.0]
[1744271585316,58.75,81568.15,61.1,0.0,0.0,0.0]
[1744271589344,58.75,81566.75,61.1,0.0,0.0,0.0]
[1744271593372,58.75,81567.56,61.1,0.0,0.0,0.0]
[1744271598407,58.75,81567.24,61.1,0.0,0.0,0.0]
[1744271603442,58.75,81567.09,61.1,0.0,0.0,0.0]
[1744271608477,58.75,81567.58,61.1,0.0,0.0,0.0]
[1744271609484,58.75,81570.33,61.1,0.0,0.0,0.0]
[1744271611498,58.75,81570.33,61.1,0.0,0.0,0.0]
[1744271613512,58.75,81572.12,61.1,0.0,0.0,0.0]
[1744271617540,58.75,81573.16,61.1,0.0,0.0,0.0]
[1744271622575,58.75,81572.61,61.1,0.0,0.0,0.0]
[1744271627610,58.75,81572.71,61.1,0.0,0.0,0.0]
[1744271632645,58.75,81573.08,61.1,0.0,0.0,0.0]
[1744271637680,58.75,81573.21,61.1,0.0,0.0,0.0]
[1744271642716,58.75,81573.02,61.1,0.0,0.0,0.0]
[1744271645737,58.75,81571.99,61.1,0.0,0.0,0.0]
[1744271649765,58.75,81573.65,61.1,0.0,0.0,0.0]
[1744271653794,58.75,81576.32,61.1,0.0,0.0,0.0]
[1744271658829,58.75,81576.78,61.1,0.0,0.0,0.0]
[1744271660843,58.75,81578.01,61.1,0.0,0.0,0.0]
[1744271664871,58.75,81580.72,61.1,0.0,0.0,0.0]
[1744271668899,58.75,81582.28,61.1,0.0,0.0,0.0]
[1744271671920,58.75,81582.28,61.1,0.0,0.0,0.0]
[1744271672927,58.75,81580.82,61.1,0.0,0.0,0.0]
[1744271677962,58.75,81580.72,61.1,0.0,0.0,0.0]
[1744271682999,58.75,81580.63,61.1,0.0,0.0,0.0]
[1744271685014,58.75,81579.53,61.1,0.0,0.0,0.0]
[1744271690049,58.75,81580.03,61.1,0.0,0.0,0.0]
[1744271692063,58.75,81580.75,61.1,0.0,0.0,0.0]
[1744271697098,58.75,81581.05,61.1,0.0,0.0,0.0]
[1744271702133,58.75,81581.32,61.1,0.0,0.0,0.0]
[1744271707168,58.75,81580.9,61.1,0.0,0.0,0.0]
[1744271708175,58.75,81577.93,61.1,0.0,0.0,0.0]
[1744271712203,58.75,81576.24,61.1,0.0,0.0,0.0]
[1744271716233,58.75,81571.0,61.1,0.0,0.0,0.0]
[1744271721268,58.75,81570.75,61.1,0.0,0.0,0.0]
[1744271726304,58.75,81570.37,61.1,0.0,0.0,0.0]
[1744271731338,58.75,81570.89,61.1,0.0,0.0,0.0]
[1744271736373,58.75,81570.29,61.1,0.0,0.0,0.0]
[1744271741408,58.75,81569.86,61.1,0.0,0.0,0.0]
[1744271746443,58.75,81570.04,61.1,0.0,0.0,0.0]
[1744271751478,58.75,81570.07,61.1,0.0,0.0,0.0]
[1744271756513,58.75,81567.75,61.1,0.0,0.0,0.0]
[1744271761548,58.75,81567.36,61.1,0.0,0.0,0.0]
[1744271764569,58.75,81565.68,61.1,0.0,0.0,0.0]
[1744271768597,58.75,81564.8,61.1,0.0,0.0,0.0]
[1744271772625,58.75,81565.69,61.1,0.0,0.0,0.0]
[1744271777661,58.75,81565.36,61.1,0.0,0.0,0.0]
[1744271782696,58.75,81565.36,61.1,0.0,0.0,0.0]
[1744271787731,58.75,81565.55,61.1,0.0,0.0,0.0]
[1744271788738,58.75,81566.29,61.1,0.0,0.0,0.0]
[1744271791760,58.75,81566.29,61.1,0.0,0.0,0.0]
[1744271796794,58.75,81565.33,61.1,0.0,0.0,0.0]
[1744271801830,58.75,81565.29,61.1,0.0,0.0,0.0]
[1744271806865,58.75,81565.17,61.1,0.0,0.0,0.0]
[1744271811900,58.75,81564.92,61.1,0.0,0.0,0.0]
[1744271816935,58.75,81565.07,61.1,0.0,0.0,0.0]
[1744271820963,58.75,81565.77,61.1,0.0,0.0,0.0]
[1744271824991,58.75,81566.49,61.1,0.0,0.0,0.0]
[1744271830027,58.75,81566.42,61.1,0.0,0.0,0.0]
[1744271835062,58.75,81566.42,61.1,0.0,0.0,0.0]
[1744271837076,58.75,81565.25,61.1,0.0,0.0,0.0]
[1744271841104,58.75,81564.67,61.1,0.0,0.0,0.0]
[1744271845132,58.75,81564.14,61.1,0.0,0.0,0.0]
[1744271850168,58.75,81563.95,61.1,0.0,0.0,0.0]
[1744271851175,58.75,81563.95,61.1,0.0,0.0,0.0]
[1744271856213,58.75,81564.2,61.1,0.0,0.0,0.0]
[1744271857220,58.75,81563.29,61.1,0.0,0.0,0.0]
[1744271862255,58.75,81563.33,61.1,0.0,0.0,0.0]
[1744271867290,58.75,81563.31,61.1,0.0,0.0,0.0]
[1744271868297,58.75,81562.89,61.1,0.0,0.0,0.0]
[1744271873332,58.75,81563.03,61.1,0.0,0.0,0.0]
[1744271878367,58.75,81562.94,61.1,0.0,0.0,0.0]
[1744271883402,58.75,81562.94,61.1,0.0,0.0,0.0]
[1744271888437,58.75,81563.34,61.1,0.0,0.0,0.0]
[1744271892465,58.75,81563.88,61.1,0.0,0.0,0.0]
[1744271897500,58.75,81564.0,61.1,0.0,0.0,0.0]
[1744271902535,58.75,81563.8,61.1,0.0,0.0,0.0]
[1744271907570,58.75,81563.97,61.1,0.0,0.0,0.0]
[1744271911598,58.75,81563.98,61.1,0.0,0.0,0.0]
[1744271916633,58.75,81563.78,61.1,0.0,0.0,0.0]
[1744271921668,58.75,81563.99,61.1,0.0,0.0,0.0]
[1744271926703,58.75,81564.12,61.1,0.0,0.0,0.0]
[1744271931738,58.75,81564.12,61.1,0.0,0.0,0.0]
[1744271936773,58.75,81563.83,61.1,0.0,0.0,0.0]
[1744271941808,58.75,81563.9,61.1,0.0,0.0,0.0]
[1744271946843,58.75,81563.91,61.1,0.0,0.0,0.0]
[1744271951878,58.75,81563.9,61.1,0.0,0.0,0.0]
[1744271956913,58.75,81563.95,61.1,0.0,0.0,0.0]
[1744271961952,58.75,81563.88,61.1,0.0,0.0,0.0]
[1744271966988,58.75,81563.71,61.1,0.0,0.0,0.0]
[1744271972023,58.75,81563.69,61.1,0.0,0.0,0.0]
[1744271977058,58.75,81563.59,61.1,0.0,0.0,0.0]
[1744271982093,58.75,81563.66,61.1,0.0,0.0,0.0]
[1744271987128,58.75,81563.71,61.1,0.0,0.0,0.0]
[1744271992163,58.75,81563.7,61.1,0.0,0.0,0.0]
[1744271997198,58.75,81563.69,61.1,0.0,0.0,0.0]
[1744272000327,58.75,81563.69,0.0,0.0,0.0,0.0]