{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":19259,"rows_kept":19259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744236780071,138.93,83342.2221,0.0,-0.50699,0.0001,11.10964]
[1744236781526,58.05,83327.5914,0.0,-0.53858,0.00025,11.05741]
[1744236783924,58.04,83314.7613,0.0,-0.54173,0.00025,11.04685]
[1744236784333,58.04,83314.7613,0.0,-0.54173,0.00025,11.04685]
[1744236784433,58.04,83314.7613,0.0,-0.54173,0.00025,11.04685]
[1744236785334,58.04,83314.7613,0.0,-0.54173,0.00025,11.04685]
[1744236787400,58.03,83313.557,0.0,-0.54203,0.00025,11.04581]
[1744236787532,58.01,83294.583,0.0,-0.54671,0.00025,11.02878]
[1744236789161,58.0,83295.623,0.0,-0.54647,0.00025,11.0297]
[1744236789534,57.98,83299.4423,0.0,-0.54555,0.00025,11.03318]
[1744236789594,57.98,83299.4423,0.0,-0.54555,0.00025,11.03318]
[1744236791536,57.96,83307.3018,0.0,-0.54364,0.00025,11.04018]
[1744236792006,57.96,83307.3018,0.0,-0.54364,0.00025,11.04018]
[1744236792112,57.96,83307.3018,0.0,-0.54364,0.00025,11.04018]
[1744236794548,57.95,83328.1435,0.0,-0.53852,0.00025,11.05764]
[1744236796550,57.94,83325.3035,0.0,-0.53923,0.00025,11.05534]
[1744236797763,57.94,83325.3035,0.0,-0.53923,0.00025,11.05534]
[1744236797904,57.94,83325.3035,0.0,-0.53923,0.00025,11.05534]
[1744236797932,57.94,83325.3035,0.0,-0.53923,0.00025,11.05534]
[1744236798510,57.94,83325.3035,0.0,-0.53923,0.00025,11.05534]
[1744236798552,57.94,83342.3083,0.0,-0.53504,0.00025,11.06847]
[1744236799206,57.94,83342.3083,0.0,-0.53504,0.00025,11.06847]
[1744236799395,57.94,83342.3083,0.0,-0.53504,0.00025,11.06847]
[1744236799553,57.96,83357.3064,0.0,-0.53133,0.00025,11.07906]
[1744236800554,57.97,83359.8396,0.0,-0.5307,0.00025,11.08077]
[1744236802550,57.98,83358.3198,0.0,-0.53107,0.00025,11.07978]
[1744236802555,57.98,83358.3198,0.0,-0.53107,0.00025,11.07978]
[1744236803510,57.98,83358.3198,0.0,-0.53107,0.00025,11.07978]
[1744236803557,58.0,83358.4127,0.0,-0.53103,0.00025,11.07986]
[1744236804558,58.02,83352.9132,0.0,-0.53237,0.00025,11.07616]
[1744236804902,58.02,83352.9132,0.0,-0.53237,0.00025,11.07616]
[1744236805559,58.03,83348.8069,0.0,-0.53337,0.00025,11.07331]
[1744236805917,58.03,83348.8069,0.0,-0.53337,0.00025,11.07331]
[1744236806560,58.04,83346.7372,0.0,-0.53388,0.00025,11.07186]
[1744236809929,58.07,83347.1553,0.0,-0.53376,0.00025,11.0722]
[1744236810564,58.07,83346.9171,0.0,-0.53381,0.00025,11.07203]
[1744236811565,58.07,83342.0926,0.0,-0.53503,0.00025,11.05902]
[1744236812788,58.07,83342.0926,0.0,-0.53503,0.00025,11.05902]
[1744236812796,58.07,83342.0926,0.0,-0.53503,0.00025,11.05902]
[1744236813567,58.07,83333.1193,0.0,-0.53724,0.00025,11.05226]
[1744236815570,58.07,83320.7014,0.0,-0.54029,0.00025,11.04234]
[1744236817572,58.06,83325.1101,0.0,-0.53921,0.00025,11.04593]
[1744236818573,58.06,83322.5078,0.0,-0.53986,0.00025,11.04381]
[1744236819574,58.06,83320.4889,0.0,-0.54035,0.00025,11.04215]
[1744236823578,58.0,83307.1941,0.0,-0.54367,0.00025,11.03065]
[1744236825580,57.98,83309.287,0.0,-0.54318,0.00025,11.03243]
[1744236827583,57.96,83312.3443,0.0,-0.54244,0.00025,11.03503]
[1744236829573,57.94,83315.482,0.0,-0.54168,0.00025,11.03767]
[1744236830035,57.94,83315.482,0.0,-0.54168,0.00025,11.03767]
[1744236832386,57.92,83315.482,0.0,-0.5417,0.00025,11.03764]
[1744236832431,57.92,83315.482,0.0,-0.5417,0.00025,11.03764]
[1744236832589,57.92,83317.7837,0.0,-0.54114,0.00025,11.03956]
[1744236834591,57.9,83309.1508,0.0,-0.54328,0.00025,11.0321]
[1744236835463,57.9,83309.1508,0.0,-0.54328,0.00025,11.0321]
[1744236835595,57.9,83309.1508,0.0,-0.54328,0.00025,11.0321]
[1744236835810,57.89,83307.3483,0.0,-0.54373,0.00025,11.03049]
[1744236836214,57.89,83307.3483,0.0,-0.54373,0.00025,11.03049]
[1744236836214,57.89,83307.3483,0.0,-0.54373,0.00025,11.03049]
[1744236837594,57.86,83296.0943,0.0,-0.54653,0.00025,11.02017]
[1744236838595,57.84,83292.208,0.0,-0.5475,0.00025,11.01647]
[1744236842154,57.8,83293.0086,0.0,-0.54735,0.00025,11.01709]
[1744236842269,57.8,83293.0086,0.0,-0.54735,0.00025,11.01709]
[1744236842437,57.8,83293.0086,0.0,-0.54735,0.00025,11.01709]
[1744236843600,57.8,83290.5356,0.0,-0.54796,0.00025,11.01473]
[1744236843671,57.81,83290.5356,0.0,-0.54794,0.00025,11.01477]
[1744236845602,57.83,83260.9449,0.0,-0.5552,0.00025,10.98469]
[1744236846603,57.84,83256.0216,0.0,-0.5564,0.00025,10.97937]
[1744236846928,57.84,83256.0216,0.0,-0.5564,0.00025,10.97937]
[1744236847058,57.84,83256.0216,0.0,-0.5564,0.00025,10.97937]
[1744236848605,57.86,83251.8172,0.0,-0.55742,0.00025,10.97478]
[1744236849606,57.87,83257.5969,0.0,-0.55599,0.00025,10.98121]
[1744236849918,57.87,83257.5969,0.0,-0.55599,0.00025,10.98121]
[1744236850607,57.83,83263.1065,0.0,-0.55467,0.00025,10.98703]
[1744236851608,57.8,83271.7949,0.0,-0.55257,0.00025,10.99605]
[1744236851877,57.8,83271.7949,0.0,-0.55257,0.00025,10.99605]
[1744236852609,57.79,83275.9121,0.0,-0.55156,0.00025,11.00025]
[1744236853610,57.78,83279.2631,0.0,-0.55075,0.00025,11.00362]
[1744236854322,57.78,83279.2631,0.0,-0.55075,0.00025,11.00362]
[1744236855589,57.78,83279.1817,0.0,-0.55077,0.00025,11.00351]
[1744236857787,57.76,83282.093,0.0,-0.55007,0.00025,11.00637]
[1744236857796,57.76,83282.093,0.0,-0.55007,0.00025,11.00637]
[1744236858615,57.76,83279.8733,0.0,-0.55062,0.00025,11.00414]
[1744236860083,57.75,83278.6454,0.0,-0.55093,0.00025,11.00288]
[1744236860381,57.75,83278.6454,0.0,-0.55093,0.00025,11.00288]
[1744236860482,57.75,83278.6454,0.0,-0.55093,0.00025,11.00288]
[1744236861619,57.77,83263.0055,0.0,-0.55476,0.00025,10.98667]
[1744236862620,57.78,83256.014,0.0,-0.55647,0.00025,10.9791]
[1744236863621,57.79,83259.1346,0.0,-0.55569,0.00025,10.98256]
[1744236866624,57.81,83256.8344,0.0,-0.55623,0.00025,10.98014]
[1744236871629,57.85,83256.1088,0.0,-0.55642,0.00025,10.96992]
[1744236873631,57.87,83258.7319,0.0,-0.55576,0.00025,10.97287]
[1744236874280,57.87,83258.7319,0.0,-0.55576,0.00025,10.97287]
[1744236874632,57.84,83266.1274,0.0,-0.55398,0.00025,10.98068]
[1744236874864,57.84,83266.1274,0.0,-0.55398,0.00025,10.98068]
[1744236875633,57.8,83268.2759,0.0,-0.55348,0.00025,10.98281]
[1744236878503,57.73,83268.4403,0.0,-0.55351,0.00025,10.98272]
[1744236878797,57.73,83268.4403,0.0,-0.55351,0.00025,10.98272]
[1744236880197,57.72,83268.4403,0.0,-0.55353,0.00025,10.98265]
[1744236880198,57.72,83268.4403,0.0,-0.55353,0.00025,10.98265]
[1744236880299,57.7,83268.4403,0.0,-0.55355,0.00025,10.9826]
[1744236881639,57.68,83283.2972,0.0,-0.54991,0.00025,10.99771]
[1744236881854,57.68,83283.2972,0.0,-0.54991,0.00025,10.99771]
[1744236882640,57.67,83277.1692,0.0,-0.55143,0.00025,10.99152]
[1744236885643,57.65,83281.6314,0.0,-0.55035,0.00025,10.99594]
[1744236889233,57.62,83282.236,0.0,-0.55022,0.00025,10.99647]
[1744236889672,57.62,83282.1756,0.0,-0.55025,0.00025,10.99637]
[1744236893651,57.57,83287.2623,0.0,-0.54903,0.00025,11.00125]
[1744236895656,57.56,83288.0077,0.0,-0.54886,0.00025,11.00194]
[1744236896011,57.55,83288.0035,0.0,-0.54887,0.00025,11.00189]
[1744236897655,57.51,83277.2185,0.0,-0.55158,0.00025,10.99099]
[1744236898656,57.48,83272.7587,0.0,-0.55272,0.00025,10.98625]
[1744236900705,57.45,83272.713,0.0,-0.55276,0.00025,10.98609]
[1744236901066,57.45,83272.713,0.0,-0.55276,0.00025,10.98609]
[1744236901204,57.45,83272.713,0.0,-0.55276,0.00025,10.98609]
[1744236901219,57.45,83272.713,0.0,-0.55276,0.00025,10.98609]
[1744236901728,57.45,83272.713,0.0,-0.55276,0.00025,10.98609]
[1744236901933,57.44,83272.3332,0.0,-0.55287,0.00025,10.98564]
[1744236903085,57.43,83281.5955,0.0,-0.55058,0.00025,10.99513]
[1744236904092,57.42,83292.2309,0.0,-0.54794,0.00025,11.0056]
[1744236905099,57.42,83303.4104,0.0,-0.54517,0.00025,11.01609]
[1744236908882,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236908887,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236909204,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236909713,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236909725,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236909209,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236909850,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236910590,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236910865,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236911505,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236911565,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236911604,57.41,83302.251,0.0,-0.54547,0.00025,11.01499]
[1744236912152,57.42,83339.0432,0.0,-0.53631,0.00025,11.046]
[1744236913159,57.44,83350.4483,0.0,-0.53346,0.00025,11.05445]
[1744236914166,57.45,83339.8861,0.0,-0.53608,0.00025,11.0467]
[1744236915466,57.45,83339.8861,0.0,-0.53608,0.00025,11.0467]
[1744236915537,57.46,83339.8861,0.0,-0.53607,0.00025,11.04672]
[1744236916253,57.46,83339.8861,0.0,-0.53607,0.00025,11.04672]
[1744236916470,57.46,83339.8861,0.0,-0.53607,0.00025,11.04672]
[1744236916975,57.48,83339.8861,0.0,-0.53606,0.00025,11.04674]
[1744236917559,57.48,83339.8861,0.0,-0.53606,0.00025,11.04674]
[1744236917641,57.49,83339.8861,0.0,-0.53605,0.00025,11.04677]
[1744236918579,57.49,83339.8861,0.0,-0.53605,0.00025,11.04677]
[1744236918802,57.5,83339.8861,0.0,-0.53604,0.00025,11.04679]
[1744236919523,57.5,83339.8861,0.0,-0.53604,0.00025,11.04679]
[1744236919795,57.51,83339.8861,0.0,-0.53603,0.00025,11.04681]
[1744236921003,57.52,83339.8861,0.0,-0.53603,0.00025,11.04683]
[1744236921003,57.52,83339.8861,0.0,-0.53603,0.00025,11.04683]
[1744236921164,57.52,83339.8861,0.0,-0.53603,0.00025,11.04683]
[1744236921230,57.52,83339.8861,0.0,-0.53603,0.00025,11.04683]
[1744236921405,57.52,83339.8861,0.0,-0.53603,0.00025,11.04683]
[1744236922224,57.49,83355.9038,0.0,-0.53206,0.00025,11.05837]
[1744236925247,57.48,83395.5532,0.0,-0.5222,0.00025,11.0823]
[1744236927261,57.48,83387.5984,0.0,-0.52418,0.00025,11.07804]
[1744236928395,57.48,83387.5984,0.0,-0.52418,0.00025,11.07804]
[1744236929545,57.47,83387.5984,0.0,-0.52419,0.00025,11.07803]
[1744236929551,57.47,83387.5984,0.0,-0.52419,0.00025,11.07803]
[1744236930282,57.48,83378.2021,0.0,-0.52652,0.00025,11.07266]
[1744236932296,57.53,83365.6875,0.0,-0.52964,0.00025,11.05542]
[1744236933303,57.55,83360.8671,0.0,-0.53082,0.00025,11.05229]
[1744236936698,57.61,83352.7245,0.0,-0.53281,0.00025,11.04681]
[1744236938338,57.64,83354.8562,0.0,-0.53226,0.00025,11.04834]
[1744236941703,57.69,83352.3328,0.0,-0.53285,0.00025,11.04666]
[1744236943373,57.71,83356.8692,0.0,-0.53171,0.00025,11.04983]
[1744236946708,57.75,83359.5429,0.0,-0.53102,0.00025,11.05169]
[1744236950712,57.78,83357.0423,0.0,-0.53162,0.00025,11.05006]
[1744236954450,57.84,83354.5474,0.0,-0.53219,0.00025,11.04844]
[1744236959368,57.89,83356.5007,0.0,-0.53168,0.00025,11.04985]
[1744236959410,57.89,83356.5007,0.0,-0.53168,0.00025,11.04985]
[1744236959636,57.89,83356.5007,0.0,-0.53168,0.00025,11.04985]
[1744236959721,57.9,83353.0507,0.0,-0.53252,0.00025,11.0475]
[1744236960034,57.9,83353.0507,0.0,-0.53252,0.00025,11.0475]
[1744236961039,57.91,83353.0507,0.0,-0.53252,0.00025,11.04751]
[1744236961083,57.91,83353.0507,0.0,-0.53252,0.00025,11.04751]
[1744236961666,57.91,83353.0507,0.0,-0.53252,0.00025,11.04751]
[1744236961686,57.91,83353.0507,0.0,-0.53251,0.00025,11.04752]
[1744236962508,57.92,83343.6904,0.0,-0.53482,0.00025,11.04086]
[1744236966536,57.94,83346.326,0.0,-0.53416,0.00025,11.04281]
[1744236966899,57.94,83346.326,0.0,-0.53416,0.00025,11.04281]
[1744236968731,57.95,83353.4015,0.0,-0.5324,0.00025,11.04783]
[1744236971571,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236972671,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236972903,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236972941,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236973013,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236973588,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236973668,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236973714,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236973825,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236973934,57.97,83358.4549,0.0,-0.53114,0.00025,11.05128]
[1744236974593,57.95,83358.4549,0.0,-0.53116,0.00025,11.05125]
[1744236974815,57.95,83358.4549,0.0,-0.53116,0.00025,11.05125]
[1744236975816,57.94,83358.4549,0.0,-0.53116,0.00025,11.05123]
[1744236976195,57.94,83358.4549,0.0,-0.53116,0.00025,11.05123]
[1744236977740,57.94,83369.9278,0.0,-0.52833,0.00025,11.05864]
[1744236979628,57.97,83362.9024,0.0,-0.53004,0.00025,11.05421]
[1744236981584,57.99,83362.9394,0.0,-0.53002,0.00025,11.05426]
[1744236981726,57.99,83362.9394,0.0,-0.53002,0.00025,11.05426]
[1744236982114,58.0,83362.9394,0.0,-0.53001,0.00025,11.05428]
[1744236982208,58.0,83362.9394,0.0,-0.53001,0.00025,11.05428]
[1744236982652,58.01,83362.9394,0.0,-0.53001,0.00025,11.05429]
[1744236983228,58.01,83362.9394,0.0,-0.53001,0.00025,11.05429]
[1744236983419,58.01,83362.9394,0.0,-0.53001,0.00025,11.05429]
[1744236983714,58.02,83362.9394,0.0,-0.53,0.00025,11.0543]
[1744236984598,58.02,83362.9394,0.0,-0.53,0.00025,11.0543]
[1744236984599,58.02,83362.9394,0.0,-0.53,0.00025,11.0543]
[1744236984970,58.02,83362.9394,0.0,-0.53,0.00025,11.05431]
[1744236985563,58.02,83362.9394,0.0,-0.53,0.00025,11.05431]
[1744236985672,58.02,83362.9394,0.0,-0.53,0.00025,11.05431]
[1744236986271,58.02,83362.9394,0.0,-0.53,0.00025,11.05431]
[1744236986751,58.04,83350.0861,0.0,-0.53316,0.00025,11.04564]
[1744236990024,58.07,83350.0861,0.0,-0.53313,0.00025,11.0457]
[1744236991756,58.09,83360.662,0.0,-0.53055,0.00025,11.04338]
[1744236996986,58.15,83361.9631,0.0,-0.53019,0.00025,11.04431]
[1744236999766,58.18,83355.0051,0.0,-0.53188,0.00025,11.03973]
[1744237003770,58.22,83352.0224,0.0,-0.53259,0.00025,11.03774]
[1744237003885,58.22,83352.0224,0.0,-0.53259,0.00025,11.03774]
[1744237009776,58.27,83351.1018,0.0,-0.53278,0.00025,11.03719]
[1744237014781,58.31,83350.9145,0.0,-0.5328,0.00025,11.03712]
[1744237019786,58.34,83351.372,0.0,-0.53267,0.00025,11.03749]
[1744237020341,58.34,83351.372,0.0,-0.53267,0.00025,11.03749]
[1744237020372,58.34,83351.372,0.0,-0.53267,0.00025,11.03749]
[1744237020401,58.34,83351.372,0.0,-0.53267,0.00025,11.03749]
[1744237020671,58.34,83351.372,0.0,-0.53267,0.00025,11.03749]
[1744237021023,58.35,83351.372,0.0,-0.53266,0.00025,11.0375]
[1744237021387,58.35,83351.372,0.0,-0.53266,0.00025,11.0375]
[1744237021520,58.33,83351.372,0.0,-0.53267,0.00025,11.03747]
[1744237023790,58.27,83382.4241,0.0,-0.52508,0.00025,11.05687]
[1744237024680,58.27,83382.4241,0.0,-0.52508,0.00025,11.05687]
[1744237024781,58.26,83382.4241,0.0,-0.52509,0.00025,11.05685]
[1744237025792,58.24,83385.632,0.0,-0.52431,0.00025,11.05862]
[1744237028188,58.21,83387.3811,0.0,-0.52389,0.00025,11.05955]
[1744237028265,58.2,83387.3811,0.0,-0.5239,0.00025,11.05954]
[1744237029796,58.19,83382.6686,0.0,-0.52506,0.00025,11.05692]
[1744237030696,58.19,83382.6686,0.0,-0.52506,0.00025,11.05692]
[1744237030797,58.18,83382.6686,0.0,-0.52507,0.00025,11.05691]
[1744237030985,58.18,83382.6686,0.0,-0.52507,0.00025,11.05691]
[1744237031007,58.18,83382.6686,0.0,-0.52507,0.00025,11.05691]
[1744237031013,58.18,83382.6686,0.0,-0.52507,0.00025,11.05691]
[1744237031036,58.18,83382.6686,0.0,-0.52507,0.00025,11.05691]
[1744237031689,58.18,83382.6686,0.0,-0.52507,0.00025,11.05691]
[1744237031702,58.18,83382.6686,0.0,-0.52507,0.00025,11.05691]
[1744237032079,58.16,83383.8051,0.0,-0.5248,0.00025,11.05753]
[1744237032208,58.16,83383.8051,0.0,-0.5248,0.00025,11.05753]
[1744237032250,58.16,83383.8051,0.0,-0.5248,0.00025,11.05753]
[1744237033549,58.15,83383.8051,0.0,-0.52481,0.00025,11.05752]
[1744237034802,58.14,83405.7913,0.0,-0.51939,0.00025,11.06877]
[1744237035805,58.12,83398.4927,0.0,-0.5212,0.00025,11.06525]
[1744237036219,58.12,83398.4927,0.0,-0.5212,0.00025,11.06525]
[1744237036594,58.12,83398.4927,0.0,-0.5212,0.00025,11.06525]
[1744237036737,58.12,83398.4927,0.0,-0.5212,0.00025,11.06525]
[1744237036751,58.13,83398.4927,0.0,-0.52119,0.00025,11.06526]
[1744237036918,58.13,83398.4927,0.0,-0.52119,0.00025,11.06526]
[1744237037224,58.13,83398.4927,0.0,-0.52119,0.00025,11.06526]
[1744237037754,58.13,83398.4927,0.0,-0.52119,0.00025,11.06526]
[1744237037776,58.15,83398.4927,0.0,-0.52118,0.00025,11.06527]
[1744237038216,58.15,83398.4927,0.0,-0.52118,0.00025,11.06527]
[1744237038728,58.15,83398.4927,0.0,-0.52118,0.00025,11.06527]
[1744237038801,58.16,83398.4927,0.0,-0.52118,0.00025,11.06527]
[1744237038853,58.16,83398.4927,0.0,-0.52118,0.00025,11.06527]
[1744237039808,58.17,83352.249,0.0,-0.53257,0.00025,11.03783]
[1744237040205,58.17,83352.249,0.0,-0.53257,0.00025,11.03783]
[1744237040862,58.19,83352.249,0.0,-0.53256,0.00025,11.03786]
[1744237041541,58.19,83352.249,0.0,-0.53256,0.00025,11.03786]
[1744237041642,58.21,83352.249,0.0,-0.53254,0.00025,11.03788]
[1744237042079,58.21,83352.249,0.0,-0.53254,0.00025,11.03788]
[1744237042406,58.21,83352.249,0.0,-0.53254,0.00025,11.03788]
[1744237042737,58.21,83352.249,0.0,-0.53254,0.00025,11.03788]
[1744237042800,58.22,83352.249,0.0,-0.53253,0.00025,11.03791]
[1744237043040,58.22,83352.249,0.0,-0.53253,0.00025,11.03791]
[1744237043596,58.22,83352.249,0.0,-0.53253,0.00025,11.03791]
[1744237043601,58.22,83352.249,0.0,-0.53253,0.00025,11.03791]
[1744237043752,58.22,83352.249,0.0,-0.53253,0.00025,11.03791]
[1744237043795,58.22,83352.249,0.0,-0.53253,0.00025,11.03791]
[1744237043812,58.24,83356.744,0.0,-0.53142,0.00025,11.04099]
[1744237044594,58.24,83356.744,0.0,-0.53142,0.00025,11.04099]
[1744237045814,58.27,83368.6883,0.0,-0.52846,0.00025,11.04874]
[1744237045943,58.27,83368.6883,0.0,-0.52846,0.00025,11.04874]
[1744237046815,58.29,83361.4502,0.0,-0.53023,0.00025,11.04417]
[1744237047047,58.29,83361.4502,0.0,-0.53023,0.00025,11.04417]
[1744237047207,58.29,83361.4502,0.0,-0.53023,0.00025,11.04417]
[1744237048817,58.32,83369.6808,0.0,-0.52818,0.00025,11.04942]
[1744237051090,58.36,83370.1355,0.0,-0.52805,0.00025,11.04974]
[1744237052281,58.37,83370.1355,0.0,-0.52807,0.00025,11.04022]
[1744237052395,58.37,83370.1355,0.0,-0.52807,0.00025,11.04022]
[1744237052596,58.37,83370.1355,0.0,-0.52807,0.00025,11.04022]
[1744237052599,58.37,83370.1355,0.0,-0.52807,0.00025,11.04022]
[1744237053822,58.41,83372.7663,0.0,-0.5274,0.00025,11.04185]
[1744237056736,58.44,83371.4104,0.0,-0.52771,0.00025,11.04107]
[1744237056825,58.46,83373.7058,0.0,-0.52714,0.00025,11.04248]
[1744237057000,58.46,83373.7058,0.0,-0.52714,0.00025,11.04248]
[1744237057940,58.48,83373.7058,0.0,-0.52713,0.00025,11.0425]
[1744237058446,58.48,83373.7058,0.0,-0.52713,0.00025,11.0425]
[1744237059195,58.5,83373.7058,0.0,-0.52712,0.00025,11.04252]
[1744237059890,58.51,83373.7058,0.0,-0.52711,0.00025,11.04254]
[1744237061198,58.54,83380.7713,0.0,-0.52536,0.00025,11.04666]
[1744237063394,58.55,83381.9461,0.0,-0.52506,0.00025,11.04734]
[1744237063770,58.55,83381.9461,0.0,-0.52506,0.00025,11.04734]
[1744237063818,58.57,83381.9461,0.0,-0.52506,0.00025,11.04735]
[1744237065834,58.53,83398.4327,0.0,-0.52103,0.00025,11.05599]
[1744237067241,58.5,83406.4117,0.0,-0.51909,0.00025,11.05976]
[1744237072276,58.44,83409.3802,0.0,-0.51839,0.00025,11.06107]
[1744237075873,58.42,83410.9323,0.0,-0.51802,0.00025,11.06174]
[1744237075922,58.4,83410.824,0.0,-0.51805,0.00025,11.06169]
[1744237075980,58.4,83410.824,0.0,-0.51805,0.00025,11.06169]
[1744237076031,58.4,83410.824,0.0,-0.51805,0.00025,11.06169]
[1744237076179,58.4,83410.824,0.0,-0.51805,0.00025,11.06169]
[1744237076589,58.4,83410.824,0.0,-0.51805,0.00025,11.06169]
[1744237076800,58.4,83410.824,0.0,-0.51805,0.00025,11.06169]
[1744237076846,58.4,83409.7315,0.0,-0.51832,0.00025,11.0612]
[1744237077153,58.4,83409.7315,0.0,-0.51832,0.00025,11.0612]
[1744237077248,58.4,83409.7315,0.0,-0.51832,0.00025,11.0612]
[1744237077402,58.4,83409.7315,0.0,-0.51832,0.00025,11.0612]
[1744237077594,58.4,83409.7315,0.0,-0.51832,0.00025,11.0612]
[1744237077805,58.4,83409.7315,0.0,-0.51832,0.00025,11.0612]
[1744237077837,58.4,83409.7315,0.0,-0.51832,0.00025,11.0612]
[1744237078848,58.41,83435.3582,0.0,-0.51202,0.00025,11.07126]
[1744237079849,58.4,83424.8349,0.0,-0.51461,0.00025,11.06746]
[1744237080313,58.4,83424.8349,0.0,-0.51461,0.00025,11.06746]
[1744237080791,58.4,83424.8349,0.0,-0.51461,0.00025,11.06746]
[1744237080850,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237080855,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237080899,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237080911,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237080935,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237081007,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237081008,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237081175,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237081359,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237081359,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237081654,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237081867,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237082457,58.36,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237082903,58.35,83409.9441,0.0,-0.51829,0.00025,11.06127]
[1744237083854,58.36,83427.8019,0.0,-0.51389,0.00025,11.06856]
[1744237084023,58.36,83427.8019,0.0,-0.51389,0.00025,11.06856]
[1744237084854,58.37,83439.0118,0.0,-0.51113,0.00025,11.07245]
[1744237085702,58.37,83439.0118,0.0,-0.51113,0.00025,11.07245]
[1744237086774,58.38,83439.0118,0.0,-0.51113,0.00025,11.07246]
[1744237086957,58.38,83439.0118,0.0,-0.51113,0.00025,11.07246]
[1744237087314,58.38,83439.0118,0.0,-0.51113,0.00025,11.07246]
[1744237087403,58.38,83439.0118,0.0,-0.51113,0.00025,11.07246]
[1744237087857,58.39,83455.4422,0.0,-0.50708,0.00025,11.0772]
[1744237088043,58.39,83455.4422,0.0,-0.50708,0.00025,11.0772]
[1744237088044,58.39,83455.4422,0.0,-0.50708,0.00025,11.0772]
[1744237088858,58.4,83453.103,0.0,-0.50766,0.00025,11.0766]
[1744237089859,58.41,83447.6312,0.0,-0.509,0.00025,11.07509]
[1744237090691,58.41,83447.6312,0.0,-0.509,0.00025,11.07509]
[1744237091203,58.42,83447.6312,0.0,-0.509,0.00025,11.07509]
[1744237091861,58.43,83454.9223,0.0,-0.5072,0.00025,11.07707]
[1744237093039,58.44,83452.9103,0.0,-0.50769,0.00025,11.07655]
[1744237094788,58.45,83452.9103,0.0,-0.50769,0.00025,11.07655]
[1744237094796,58.45,83452.9103,0.0,-0.50769,0.00025,11.07655]
[1744237097458,58.49,83450.2413,0.0,-0.50834,0.00025,11.07584]
[1744237098465,58.5,83446.2309,0.0,-0.50932,0.00025,11.0747]
[1744237101898,58.52,83445.3751,0.0,-0.50952,0.00025,11.07446]
[1744237102040,58.52,83445.3751,0.0,-0.50952,0.00025,11.07446]
[1744237102200,58.52,83445.3751,0.0,-0.50952,0.00025,11.07446]
[1744237102277,58.52,83445.3751,0.0,-0.50952,0.00025,11.07446]
[1744237102488,58.52,83445.3751,0.0,-0.50952,0.00025,11.07446]
[1744237102872,58.53,83442.9686,0.0,-0.51011,0.00025,11.07374]
[1744237102903,58.53,83442.9686,0.0,-0.51011,0.00025,11.07374]
[1744237103500,58.54,83442.9686,0.0,-0.51011,0.00025,11.07374]
[1744237104507,58.54,83431.7428,0.0,-0.51286,0.00025,11.07005]
[1744237104911,58.54,83431.7428,0.0,-0.51286,0.00025,11.07005]
[1744237105514,58.55,83431.7428,0.0,-0.51286,0.00025,11.07005]
[1744237105943,58.55,83431.7428,0.0,-0.51286,0.00025,11.07005]
[1744237106199,58.55,83431.7428,0.0,-0.51286,0.00025,11.07005]
[1744237106521,58.55,83431.7428,0.0,-0.51286,0.00025,11.07005]
[1744237107124,58.55,83431.7428,0.0,-0.51286,0.00025,11.07005]
[1744237107196,58.55,83431.7428,0.0,-0.51286,0.00025,11.07005]
[1744237110549,58.58,83434.4818,0.0,-0.51218,0.00025,11.07101]
[1744237110937,58.58,83434.4818,0.0,-0.51218,0.00025,11.07101]
[1744237110941,58.58,83434.4818,0.0,-0.51218,0.00025,11.07101]
[1744237112563,58.59,83438.3067,0.0,-0.51125,0.00025,11.06275]
[1744237114577,58.61,83433.9846,0.0,-0.5123,0.00025,11.06132]
[1744237116388,58.62,83435.839,0.0,-0.51185,0.00025,11.06195]
[1744237116436,58.62,83435.839,0.0,-0.51185,0.00025,11.06195]
[1744237116886,58.63,83436.5913,0.0,-0.51166,0.00025,11.0622]
[1744237118605,58.6,83431.5272,0.0,-0.51291,0.00025,11.06046]
[1744237119751,58.6,83431.5272,0.0,-0.51291,0.00025,11.06046]
[1744237119818,58.61,83431.5272,0.0,-0.51291,0.00025,11.06046]
[1744237119936,58.61,83431.5272,0.0,-0.51291,0.00025,11.06046]
[1744237121384,58.61,83431.5272,0.0,-0.51291,0.00025,11.06046]
[1744237121385,58.61,83431.5272,0.0,-0.51291,0.00025,11.06046]
[1744237121558,58.61,83431.5272,0.0,-0.51291,0.00025,11.06046]
[1744237122633,58.63,83429.2292,0.0,-0.51346,0.00025,11.05965]
[1744237122944,58.63,83429.2292,0.0,-0.51346,0.00025,11.05965]
[1744237122981,58.63,83429.2292,0.0,-0.51346,0.00025,11.05965]
[1744237123640,58.64,83429.2292,0.0,-0.51346,0.00025,11.05965]
[1744237124104,58.64,83429.2292,0.0,-0.51346,0.00025,11.05965]
[1744237124647,58.65,83429.2292,0.0,-0.51346,0.00025,11.05965]
[1744237125170,58.65,83429.2292,0.0,-0.51346,0.00025,11.05965]
[1744237125654,58.66,83429.2292,0.0,-0.51345,0.00025,11.05966]
[1744237126337,58.66,83429.2292,0.0,-0.51345,0.00025,11.05966]
[1744237126661,58.67,83429.2292,0.0,-0.51345,0.00025,11.05966]
[1744237127668,58.68,83437.9915,0.0,-0.5113,0.00024,11.06267]
[1744237128675,58.69,83434.0186,0.0,-0.51227,0.00024,11.06135]
[1744237130689,58.71,83440.8522,0.0,-0.51059,0.00024,11.06359]
[1744237132786,58.72,83439.2693,0.0,-0.51097,0.00024,11.06309]
[1744237132797,58.72,83439.2693,0.0,-0.51097,0.00024,11.06309]
[1744237133006,58.73,83439.2693,0.0,-0.51097,0.00024,11.0631]
[1744237133158,58.73,83439.2693,0.0,-0.51097,0.00024,11.0631]
[1744237133710,58.74,83439.2693,0.0,-0.51096,0.00024,11.0631]
[1744237134717,58.75,83432.8022,0.0,-0.51255,0.00024,11.06095]
[1744237135724,58.75,83426.5517,0.0,-0.51407,0.00024,11.05871]
[1744237138745,58.73,83421.8465,0.0,-0.51523,0.00024,11.0569]
[1744237139752,58.69,83411.5043,0.0,-0.51778,0.00024,11.0526]
[1744237141766,58.69,83407.7912,0.0,-0.51869,0.00024,11.05096]
[1744237142773,58.7,83410.5189,0.0,-0.51802,0.00024,11.05218]
[1744237145794,58.69,83414.1734,0.0,-0.51713,0.00024,11.05375]
[1744237147340,58.68,83413.4492,0.0,-0.51731,0.00024,11.05344]
[1744237147436,58.68,83413.4492,0.0,-0.51731,0.00024,11.05344]
[1744237147808,58.67,83413.4492,0.0,-0.51731,0.00024,11.05344]
[1744237148545,58.67,83413.4492,0.0,-0.51731,0.00024,11.05344]
[1744237148636,58.67,83413.4492,0.0,-0.51731,0.00024,11.05344]
[1744237148815,58.68,83413.4492,0.0,-0.51731,0.00024,11.05344]
[1744237149822,58.68,83424.7887,0.0,-0.51453,0.00024,11.05802]
[1744237151836,58.69,83426.9998,0.0,-0.51398,0.00024,11.05885]
[1744237156871,58.72,83426.6012,0.0,-0.51407,0.00024,11.05872]
[1744237159892,58.74,83428.9707,0.0,-0.51349,0.00024,11.05959]
[1744237160154,58.74,83428.9707,0.0,-0.51349,0.00024,11.05959]
[1744237160334,58.74,83428.9707,0.0,-0.51349,0.00024,11.05959]
[1744237160335,58.74,83428.9707,0.0,-0.51349,0.00024,11.05959]
[1744237160396,58.74,83428.9707,0.0,-0.51349,0.00024,11.05959]
[1744237160899,58.74,83428.9707,0.0,-0.51349,0.00024,11.05959]
[1744237161403,58.74,83428.9707,0.0,-0.51349,0.00024,11.05959]
[1744237161707,58.74,83428.9707,0.0,-0.51349,0.00024,11.05959]
[1744237162913,58.76,83436.4355,0.0,-0.51165,0.00024,11.06218]
[1744237164839,58.77,83437.3457,0.0,-0.51143,0.00024,11.06249]
[1744237165936,58.79,83433.705,0.0,-0.51231,0.00024,11.06127]
[1744237166786,58.79,83433.705,0.0,-0.51231,0.00024,11.06127]
[1744237167118,58.8,83433.705,0.0,-0.51231,0.00024,11.06128]
[1744237167941,58.8,83436.9477,0.0,-0.51151,0.00024,11.06236]
[1744237168942,58.81,83433.6608,0.0,-0.51231,0.00024,11.06127]
[1744237168986,58.81,83433.6608,0.0,-0.51231,0.00024,11.06127]
[1744237169273,58.81,83433.6608,0.0,-0.51231,0.00024,11.06127]
[1744237171060,58.83,83435.1617,0.0,-0.51194,0.00024,11.06178]
[1744237171172,58.83,83435.1617,0.0,-0.51194,0.00024,11.06178]
[1744237171945,58.84,83436.9149,0.0,-0.51153,0.00024,11.05282]
[1744237172946,58.84,83434.178,0.0,-0.51219,0.00024,11.05191]
[1744237173313,58.84,83434.178,0.0,-0.51219,0.00024,11.05191]
[1744237173429,58.84,83434.178,0.0,-0.51219,0.00024,11.05191]
[1744237173916,58.84,83434.178,0.0,-0.51219,0.00024,11.05191]
[1744237173947,58.85,83435.1997,0.0,-0.51194,0.00024,11.05226]
[1744237174948,58.86,83441.5796,0.0,-0.51038,0.00024,11.05432]
[1744237175183,58.86,83441.5796,0.0,-0.51038,0.00024,11.05432]
[1744237175184,58.86,83441.5796,0.0,-0.51038,0.00024,11.05432]
[1744237175471,58.86,83441.5796,0.0,-0.51038,0.00024,11.05432]
[1744237175949,58.87,83448.1421,0.0,-0.50877,0.00024,11.05626]
[1744237176950,58.88,83453.7221,0.0,-0.5074,0.00024,11.05776]
[1744237177601,58.88,83453.7221,0.0,-0.5074,0.00024,11.05776]
[1744237177604,58.88,83453.7221,0.0,-0.5074,0.00024,11.05776]
[1744237179026,58.92,83452.15,0.0,-0.50778,0.00024,11.05736]
[1744237179953,58.93,83449.2743,0.0,-0.50848,0.00024,11.05658]
[1744237180954,58.95,83444.2543,0.0,-0.5097,0.00024,11.05515]
[1744237182956,58.98,83446.4561,0.0,-0.50915,0.00024,11.0558]
[1744237185959,59.03,83441.2093,0.0,-0.51042,0.00024,11.05424]
[1744237186546,59.03,83441.2093,0.0,-0.51042,0.00024,11.05424]
[1744237186594,59.03,83441.2093,0.0,-0.51042,0.00024,11.05424]
[1744237187961,59.05,83437.1576,0.0,-0.5114,0.00024,11.05296]
[1744237188334,59.05,83437.1576,0.0,-0.5114,0.00024,11.05296]
[1744237188962,59.08,83432.5104,0.0,-0.51252,0.00024,11.05141]
[1744237189041,59.08,83432.5104,0.0,-0.51252,0.00024,11.05141]
[1744237192688,59.12,83430.2721,0.0,-0.51305,0.00024,11.05064]
[1744237193745,59.13,83430.2721,0.0,-0.51305,0.00024,11.05065]
[1744237193746,59.13,83430.2721,0.0,-0.51305,0.00024,11.05065]
[1744237194968,59.15,83434.5445,0.0,-0.512,0.00024,11.05212]
[1744237195037,59.15,83434.5445,0.0,-0.512,0.00024,11.05212]
[1744237195044,59.15,83434.5445,0.0,-0.512,0.00024,11.05212]
[1744237195789,59.15,83434.5445,0.0,-0.512,0.00024,11.05212]
[1744237196423,59.17,83434.5445,0.0,-0.51199,0.00024,11.05213]
[1744237196970,59.18,83422.4648,0.0,-0.51493,0.00024,11.04779]
[1744237197056,59.18,83422.4648,0.0,-0.51493,0.00024,11.04779]
[1744237197971,59.21,83403.0736,0.0,-0.51963,0.00024,11.03958]
[1744237199973,59.26,83406.0327,0.0,-0.51889,0.00024,11.04096]
[1744237200974,59.28,83402.804,0.0,-0.51966,0.00024,11.0395]
[1744237203977,59.23,83396.5522,0.0,-0.5212,0.00024,11.03648]
[1744237204978,59.19,83403.0153,0.0,-0.51965,0.00024,11.03954]
[1744237208577,59.07,83402.8953,0.0,-0.51974,0.00024,11.0394]
[1744237208669,59.03,83402.8953,0.0,-0.51975,0.00024,11.03938]
[1744237209983,59.02,83406.3202,0.0,-0.51892,0.00024,11.04095]
[1744237210984,59.03,83411.8405,0.0,-0.51757,0.00024,11.04339]
[1744237211985,59.05,83415.4795,0.0,-0.51668,0.00024,11.04494]
[1744237212753,59.05,83415.4795,0.0,-0.51668,0.00024,11.04494]
[1744237214988,59.08,83419.1594,0.0,-0.51577,0.00024,11.04645]
[1744237215989,59.09,83421.4912,0.0,-0.5152,0.00024,11.04737]
[1744237220994,59.14,83424.1065,0.0,-0.51454,0.00024,11.0484]
[1744237222996,59.16,83427.5257,0.0,-0.5137,0.00024,11.04967]
[1744237223997,59.17,83424.0145,0.0,-0.51456,0.00024,11.04837]
[1744237224998,59.17,83429.4405,0.0,-0.51323,0.00024,11.05037]
[1744237227000,59.19,83432.7254,0.0,-0.51243,0.00024,11.05152]
[1744237228506,59.19,83430.937,0.0,-0.51286,0.00024,11.0509]
[1744237228509,59.19,83430.937,0.0,-0.51286,0.00024,11.0509]
[1744237228715,59.19,83430.937,0.0,-0.51286,0.00024,11.0509]
[1744237229994,59.2,83430.8655,0.0,-0.51288,0.00024,11.05088]
[1744237230008,59.2,83430.8655,0.0,-0.51288,0.00024,11.05088]
[1744237230053,59.21,83430.7896,0.0,-0.51289,0.00024,11.05085]
[1744237231005,59.21,83435.2898,0.0,-0.51182,0.00024,11.04284]
[1744237232099,59.22,83434.0567,0.0,-0.51211,0.00024,11.04243]
[1744237232124,59.22,83434.0567,0.0,-0.51211,0.00024,11.04243]
[1744237232202,59.22,83434.0567,0.0,-0.51211,0.00024,11.04243]
[1744237232995,59.22,83434.0567,0.0,-0.51211,0.00024,11.04243]
[1744237233007,59.22,83431.3038,0.0,-0.51278,0.00024,11.04149]
[1744237233618,59.22,83431.3038,0.0,-0.51278,0.00024,11.04149]
[1744237235009,59.23,83433.9447,0.0,-0.51214,0.00024,11.0424]
[1744237235787,59.23,83433.9447,0.0,-0.51214,0.00024,11.0424]
[1744237237011,59.25,83436.295,0.0,-0.51156,0.00024,11.04318]
[1744237240014,59.27,83439.046,0.0,-0.51088,0.00024,11.04408]
[1744237241713,59.28,83438.6634,0.0,-0.51097,0.00024,11.04396]
[1744237241796,59.28,83438.6634,0.0,-0.51097,0.00024,11.04396]
[1744237243017,59.29,83436.2923,0.0,-0.51155,0.00024,11.0432]
[1744237244018,59.3,83431.8938,0.0,-0.51261,0.00024,11.04172]
[1744237245019,59.31,83427.7442,0.0,-0.51362,0.00024,11.04026]
[1744237245129,59.31,83427.7442,0.0,-0.51362,0.00024,11.04026]
[1744237246020,59.31,83434.0543,0.0,-0.51208,0.00024,11.04246]
[1744237247021,59.31,83431.3357,0.0,-0.51274,0.00024,11.04153]
[1744237247639,59.31,83431.3357,0.0,-0.51274,0.00024,11.04153]
[1744237247644,59.31,83431.3357,0.0,-0.51274,0.00024,11.04153]
[1744237247695,59.33,83431.3357,0.0,-0.51274,0.00024,11.04153]
[1744237248644,59.33,83431.3357,0.0,-0.51274,0.00024,11.04153]
[1744237248724,59.34,83431.3357,0.0,-0.51273,0.00024,11.04154]
[1744237250024,59.37,83411.1376,0.0,-0.51762,0.00024,11.03372]
[1744237251063,59.39,83412.0347,0.0,-0.51739,0.00024,11.03411]
[1744237253027,59.43,83418.3649,0.0,-0.51585,0.00024,11.03673]
[1744237256031,59.49,83412.8462,0.0,-0.51716,0.00024,11.0345]
[1744237258033,59.51,83415.5964,0.0,-0.51648,0.00024,11.03565]
[1744237259172,59.52,83415.5964,0.0,-0.51648,0.00024,11.03566]
[1744237259249,59.52,83415.5964,0.0,-0.51648,0.00024,11.03566]
[1744237259594,59.53,83415.5964,0.0,-0.51647,0.00024,11.03566]
[1744237260601,59.55,83412.2921,0.0,-0.51727,0.00024,11.0343]
[1744237265637,59.45,83405.023,0.0,-0.51907,0.00024,11.03106]
[1744237267651,59.36,83401.9587,0.0,-0.51985,0.00024,11.0296]
[1744237270047,59.31,83406.1706,0.0,-0.51885,0.00024,11.0315]
[1744237271048,59.32,83410.878,0.0,-0.5177,0.00024,11.03358]
[1744237272876,59.33,83410.878,0.0,-0.5177,0.00024,11.03358]
[1744237273051,59.34,83410.6913,0.0,-0.51774,0.00024,11.03351]
[1744237273200,59.34,83410.6913,0.0,-0.51774,0.00024,11.03351]
[1744237275987,59.35,83412.7302,0.0,-0.51724,0.00024,11.03438]
[1744237276055,59.36,83422.668,0.0,-0.51483,0.00024,11.03838]
[1744237276209,59.36,83422.668,0.0,-0.51483,0.00024,11.03838]
[1744237276719,59.36,83422.668,0.0,-0.51483,0.00024,11.03839]
[1744237278733,59.38,83413.2669,0.0,-0.5171,0.00024,11.03463]
[1744237280747,59.35,83411.1416,0.0,-0.51763,0.00024,11.03371]
[1744237282061,59.31,83406.8844,0.0,-0.51868,0.00024,11.03182]
[1744237284775,59.18,83403.256,0.0,-0.51962,0.00024,11.03009]
[1744237286397,59.14,83402.9176,0.0,-0.51972,0.00024,11.02991]
[1744237286424,59.14,83402.9176,0.0,-0.51972,0.00024,11.02991]
[1744237286464,59.14,83402.9176,0.0,-0.51972,0.00024,11.02991]
[1744237286624,59.14,83402.9176,0.0,-0.51972,0.00024,11.02991]
[1744237286790,59.14,83402.9176,0.0,-0.51972,0.00024,11.02991]
[1744237287796,59.17,83401.5118,0.0,-0.52005,0.00024,11.02927]
[1744237289047,59.17,83401.5118,0.0,-0.52005,0.00024,11.02927]
[1744237289068,59.19,83374.204,0.0,-0.52668,0.00024,11.0149]
[1744237289995,59.19,83374.204,0.0,-0.52668,0.00024,11.0149]
[1744237290202,59.19,83374.204,0.0,-0.52668,0.00024,11.01491]
[1744237291824,59.19,83365.225,0.0,-0.52889,0.00024,10.99994]
[1744237292831,59.19,83354.0048,0.0,-0.53162,0.00024,10.99274]
[1744237293413,59.19,83354.0048,0.0,-0.53162,0.00024,10.99274]
[1744237295060,59.19,83354.0048,0.0,-0.53162,0.00024,10.99274]
[1744237295074,59.19,83342.9763,0.0,-0.5343,0.00024,10.98515]
[1744237298873,59.19,83348.3716,0.0,-0.53299,0.00024,10.98893]
[1744237303082,59.2,83344.7328,0.0,-0.53386,0.00024,10.98642]
[1744237303227,59.2,83344.7328,0.0,-0.53386,0.00024,10.98642]
[1744237303228,59.2,83344.7328,0.0,-0.53386,0.00024,10.98642]
[1744237303753,59.2,83344.7328,0.0,-0.53386,0.00024,10.98642]
[1744237304607,59.2,83344.7328,0.0,-0.53386,0.00024,10.98642]
[1744237304800,59.2,83344.7328,0.0,-0.53386,0.00024,10.98642]
[1744237305259,59.21,83344.7328,0.0,-0.53386,0.00024,10.98643]
[1744237305580,59.21,83344.7328,0.0,-0.53386,0.00024,10.98643]
[1744237305922,59.21,83344.7328,0.0,-0.53386,0.00024,10.98644]
[1744237308943,59.18,83342.413,0.0,-0.53444,0.00024,10.98474]
[1744237313978,59.01,83341.5017,0.0,-0.53479,0.00024,10.98379]
[1744237315094,59.01,83347.0483,0.0,-0.53343,0.00024,10.98773]
[1744237315384,59.01,83347.0483,0.0,-0.53343,0.00024,10.98773]
[1744237315405,59.01,83347.0483,0.0,-0.53343,0.00024,10.98773]
[1744237315960,59.01,83347.0483,0.0,-0.53343,0.00024,10.98773]
[1744237316999,59.02,83347.0483,0.0,-0.53343,0.00024,10.98774]
[1744237319013,58.96,83347.0483,0.0,-0.53347,0.00024,10.98764]
[1744237320594,58.94,83347.0483,0.0,-0.53348,0.00024,10.98761]
[1744237320758,58.94,83347.0483,0.0,-0.53348,0.00024,10.98761]
[1744237321831,58.91,83347.0483,0.0,-0.5335,0.00024,10.98757]
[1744237321998,58.91,83347.0483,0.0,-0.5335,0.00024,10.98757]
[1744237322546,58.91,83347.0483,0.0,-0.53351,0.00024,10.98756]
[1744237322846,58.91,83347.0483,0.0,-0.53351,0.00024,10.98756]
[1744237323049,58.9,83347.0483,0.0,-0.53351,0.00024,10.98755]
[1744237326070,58.9,83340.819,0.0,-0.53504,0.00024,10.9831]
[1744237327077,58.89,83342.8725,0.0,-0.53454,0.00024,10.98458]
[1744237331640,58.9,83342.8725,0.0,-0.53454,0.00024,10.98458]
[1744237331703,58.9,83342.8725,0.0,-0.53454,0.00024,10.98458]
[1744237331934,58.9,83342.8725,0.0,-0.53454,0.00024,10.98458]
[1744237332135,58.9,83342.8725,0.0,-0.53454,0.00024,10.98458]
[1744237332401,58.9,83342.8725,0.0,-0.53454,0.00024,10.98458]
[1744237333094,58.9,83342.8725,0.0,-0.53454,0.00024,10.98458]
[1744237333112,58.9,83329.4524,0.0,-0.53781,0.00024,10.97461]
[1744237333552,58.9,83329.4524,0.0,-0.53781,0.00024,10.97461]
[1744237333872,58.9,83329.4524,0.0,-0.53781,0.00024,10.9746]
[1744237335114,58.9,83301.3593,0.0,-0.54466,0.00024,10.95131]
[1744237336115,58.86,83299.1766,0.0,-0.54522,0.00024,10.94926]
[1744237337150,58.83,83299.1766,0.0,-0.54525,0.00024,10.94916]
[1744237337665,58.83,83299.1766,0.0,-0.54525,0.00024,10.94916]
[1744237337730,58.83,83299.1766,0.0,-0.54525,0.00024,10.94916]
[1744237338187,58.83,83299.1766,0.0,-0.54525,0.00024,10.94916]
[1744237337856,58.83,83299.1766,0.0,-0.54525,0.00024,10.94916]
[1744237339118,58.85,83284.554,0.0,-0.5488,0.00024,10.93568]
[1744237339456,58.85,83284.554,0.0,-0.5488,0.00024,10.93568]
[1744237339747,58.85,83284.554,0.0,-0.5488,0.00024,10.93568]
[1744237340119,58.85,83274.6756,0.0,-0.55121,0.00024,10.92601]
[1744237342121,58.81,83295.4871,0.0,-0.54617,0.00024,10.94577]
[1744237342714,58.81,83295.4871,0.0,-0.54617,0.00024,10.94577]
[1744237342961,58.81,83295.4871,0.0,-0.54617,0.00024,10.94577]
[1744237344123,58.79,83302.1738,0.0,-0.54456,0.00024,10.95172]
[1744237344598,58.79,83302.1738,0.0,-0.54456,0.00024,10.95172]
[1744237345124,58.77,83306.0372,0.0,-0.54363,0.00024,10.95508]
[1744237348000,58.75,83307.8739,0.0,-0.5432,0.00024,10.95662]
[1744237348004,58.75,83307.8739,0.0,-0.5432,0.00024,10.95662]
[1744237348054,58.75,83307.8739,0.0,-0.5432,0.00024,10.95662]
[1744237348554,58.75,83307.8739,0.0,-0.5432,0.00024,10.95662]
[1744237348597,58.74,83307.5843,0.0,-0.54327,0.00024,10.95635]
[1744237350242,58.73,83316.529,0.0,-0.5411,0.00024,10.96389]
[1744237351249,58.72,83331.6341,0.0,-0.53745,0.00024,10.96633]
[1744237352933,58.73,83331.6341,0.0,-0.53745,0.00024,10.96633]
[1744237354270,58.73,83341.3998,0.0,-0.53505,0.00025,10.97363]
[1744237359306,58.75,83342.1917,0.0,-0.53484,0.00024,10.97424]
[1744237359637,58.75,83342.1917,0.0,-0.53484,0.00024,10.97424]
[1744237359794,58.75,83342.1917,0.0,-0.53484,0.00024,10.97424]
[1744237360072,58.75,83342.1917,0.0,-0.53484,0.00024,10.97424]
[1744237360122,58.75,83342.1917,0.0,-0.53484,0.00024,10.97424]
[1744237360610,58.75,83338.5679,0.0,-0.53573,0.00024,10.9716]
[1744237360998,58.75,83338.5679,0.0,-0.53573,0.00024,10.9716]
[1744237361000,58.75,83338.5679,0.0,-0.53573,0.00024,10.9716]
[1744237361095,58.75,83338.5679,0.0,-0.53573,0.00024,10.9716]
[1744237361320,58.76,83338.5679,0.0,-0.53573,0.00024,10.97161]
[1744237363334,58.76,83341.9796,0.0,-0.53489,0.00024,10.97411]
[1744237364054,58.76,83341.9796,0.0,-0.53489,0.00024,10.97411]
[1744237367362,58.78,83347.0524,0.0,-0.53363,0.00024,10.97776]
[1744237368676,58.78,83347.0524,0.0,-0.53363,0.00024,10.97777]
[1744237368679,58.78,83347.0524,0.0,-0.53363,0.00024,10.97777]
[1744237369110,58.78,83347.0524,0.0,-0.53363,0.00024,10.97777]
[1744237369355,58.78,83347.0524,0.0,-0.53363,0.00024,10.97777]
[1744237369456,58.79,83347.0524,0.0,-0.53363,0.00024,10.97777]
[1744237371391,58.79,83336.9987,0.0,-0.53608,0.00024,10.97052]
[1744237372398,58.8,83333.6702,0.0,-0.53689,0.00024,10.96802]
[1744237373998,58.8,83333.6702,0.0,-0.53689,0.00024,10.96803]
[1744237374195,58.8,83333.6702,0.0,-0.53689,0.00024,10.96803]
[1744237374627,58.8,83325.2195,0.0,-0.53896,0.00024,10.96149]
[1744237376326,58.81,83325.2195,0.0,-0.53895,0.00024,10.9615]
[1744237377045,58.81,83325.2195,0.0,-0.53895,0.00024,10.96151]
[1744237380560,58.82,83325.2195,0.0,-0.53894,0.00024,10.96153]
[1744237380633,58.82,83320.069,0.0,-0.5402,0.00024,10.95739]
[1744237383475,58.81,83329.3839,0.0,-0.53793,0.00024,10.96477]
[1744237388510,58.81,83329.3378,0.0,-0.53795,0.00024,10.96472]
[1744237393534,58.8,83329.6358,0.0,-0.53788,0.00024,10.96495]
[1744237393738,58.8,83329.6358,0.0,-0.53788,0.00024,10.96495]
[1744237395781,58.81,83329.6358,0.0,-0.53787,0.00024,10.96497]
[1744237395782,58.81,83329.6358,0.0,-0.53787,0.00024,10.96497]
[1744237396590,58.81,83329.6358,0.0,-0.53787,0.00024,10.96497]
[1744237396653,58.82,83330.2527,0.0,-0.53771,0.00024,10.96545]
[1744237398723,58.82,83330.2527,0.0,-0.53771,0.00024,10.96546]
[1744237398804,58.82,83330.2527,0.0,-0.53771,0.00024,10.96546]
[1744237398830,58.82,83330.2527,0.0,-0.53771,0.00024,10.96546]
[1744237399267,58.82,83330.2527,0.0,-0.53771,0.00024,10.96546]
[1744237399707,58.82,83330.2527,0.0,-0.53771,0.00024,10.96546]
[1744237399588,58.83,83330.2527,0.0,-0.53771,0.00024,10.96547]
[1744237400233,58.83,83330.2527,0.0,-0.53771,0.00024,10.96547]
[1744237400566,58.83,83330.2527,0.0,-0.53771,0.00024,10.96547]
[1744237400715,58.83,83330.2527,0.0,-0.53771,0.00024,10.96547]
[1744237400816,58.83,83330.2527,0.0,-0.5377,0.00024,10.96548]
[1744237401881,58.85,83348.5898,0.0,-0.53321,0.00024,10.97894]
[1744237402882,58.85,83345.0388,0.0,-0.53407,0.00024,10.97646]
[1744237404091,58.86,83346.0591,0.0,-0.53382,0.00024,10.97719]
[1744237407171,58.88,83343.4298,0.0,-0.53445,0.00024,10.97536]
[1744237407887,58.89,83341.2614,0.0,-0.53497,0.00024,10.97381]
[1744237410356,58.9,83342.3375,0.0,-0.5347,0.00024,10.9746]
[1744237410890,58.9,83334.5963,0.0,-0.53659,0.00024,10.96891]
[1744237411197,58.9,83334.5963,0.0,-0.53659,0.00024,10.96891]
[1744237411891,58.9,83331.098,0.0,-0.53749,0.00024,10.95665]
[1744237412089,58.9,83331.098,0.0,-0.53749,0.00024,10.95665]
[1744237412124,58.9,83331.098,0.0,-0.53749,0.00024,10.95665]
[1744237412594,58.9,83331.098,0.0,-0.53749,0.00024,10.95665]
[1744237413893,58.9,83334.1412,0.0,-0.53674,0.00024,10.95897]
[1744237414175,58.9,83334.1412,0.0,-0.53674,0.00024,10.95897]
[1744237414242,58.9,83334.1412,0.0,-0.53674,0.00024,10.95897]
[1744237414894,58.9,83337.7371,0.0,-0.53586,0.00024,10.96166]
[1744237416058,58.91,83339.5102,0.0,-0.53542,0.00024,10.96297]
[1744237420041,58.91,83337.7309,0.0,-0.53585,0.00024,10.96167]
[1744237420110,58.91,83337.7309,0.0,-0.53585,0.00024,10.96167]
[1744237420162,58.91,83337.7309,0.0,-0.53585,0.00024,10.96167]
[1744237420203,58.91,83337.7309,0.0,-0.53585,0.00024,10.96167]
[1744237420794,58.91,83337.7309,0.0,-0.53585,0.00024,10.96167]
[1744237420801,58.91,83337.7309,0.0,-0.53585,0.00024,10.96167]
[1744237420901,58.92,83337.6183,0.0,-0.53588,0.00024,10.96159]
[1744237421902,58.92,83322.3714,0.0,-0.5396,0.00024,10.94987]
[1744237422156,58.92,83322.3714,0.0,-0.5396,0.00024,10.94987]
[1744237422622,58.92,83322.3714,0.0,-0.5396,0.00024,10.94987]
[1744237422903,58.93,83308.5716,0.0,-0.54296,0.00024,10.93844]
[1744237424905,58.93,83304.5135,0.0,-0.54395,0.00024,10.93492]
[1744237425906,58.92,83307.5109,0.0,-0.54323,0.00024,10.93751]
[1744237428525,58.91,83307.7928,0.0,-0.54317,0.00024,10.93773]
[1744237428528,58.91,83307.7928,0.0,-0.54317,0.00024,10.93773]
[1744237430911,58.91,83301.9678,0.0,-0.54459,0.00024,10.93263]
[1744237431912,58.91,83299.118,0.0,-0.54529,0.00024,10.93009]
[1744237436666,58.91,83301.0699,0.0,-0.54481,0.00024,10.93184]
[1744237436917,58.89,83303.4249,0.0,-0.54425,0.00024,10.93386]
[1744237438919,58.87,83301.454,0.0,-0.54475,0.00024,10.93207]
[1744237442890,58.84,83299.4104,0.0,-0.54528,0.00024,10.93015]
[1744237443897,58.83,83305.9364,0.0,-0.54369,0.00024,10.93589]
[1744237444284,58.83,83305.9364,0.0,-0.54369,0.00024,10.93589]
[1744237449930,58.78,83308.5196,0.0,-0.54311,0.00024,10.938]
[1744237455127,58.75,83306.6319,0.0,-0.5436,0.00024,10.93628]
[1744237455195,58.75,83306.6319,0.0,-0.5436,0.00024,10.93628]
[1744237455937,58.73,83309.794,0.0,-0.54283,0.00024,10.93898]
[1744237456938,58.74,83302.9572,0.0,-0.5445,0.00024,10.93303]
[1744237457885,58.74,83302.9572,0.0,-0.5445,0.00024,10.93303]
[1744237457957,58.74,83302.9572,0.0,-0.5445,0.00024,10.93303]
[1744237458003,58.74,83302.9572,0.0,-0.5445,0.00024,10.93303]
[1744237458940,58.74,83295.5232,0.0,-0.54632,0.00024,10.92633]
[1744237459941,58.74,83280.071,0.0,-0.5501,0.00024,10.91168]
[1744237460942,58.74,83274.3542,0.0,-0.55149,0.00024,10.90603]
[1744237464946,58.77,83276.5995,0.0,-0.55091,0.00024,10.9084]
[1744237465947,58.79,83279.0026,0.0,-0.55031,0.00024,10.91081]
[1744237468950,58.84,83276.2805,0.0,-0.55092,0.00024,10.90831]
[1744237473955,58.91,83270.7005,0.0,-0.55227,0.00024,10.8933]
[1744237474956,58.91,83267.5837,0.0,-0.55302,0.00024,10.89015]
[1744237478960,58.93,83274.0962,0.0,-0.55142,0.00024,10.8968]
[1744237480250,58.93,83274.7079,0.0,-0.55127,0.00024,10.89741]
[1744237480386,58.93,83274.7079,0.0,-0.55127,0.00024,10.89741]
[1744237480665,58.93,83274.7079,0.0,-0.55127,0.00024,10.89741]
[1744237480848,58.93,83274.7079,0.0,-0.55127,0.00024,10.89741]
[1744237480988,58.93,83274.7079,0.0,-0.55127,0.00024,10.89741]
[1744237480899,58.93,83274.7079,0.0,-0.55127,0.00024,10.89741]
[1744237481319,58.93,83274.7079,0.0,-0.55127,0.00024,10.89741]
[1744237481795,58.93,83274.7079,0.0,-0.55127,0.00024,10.89741]
[1744237481976,58.92,83274.7339,0.0,-0.55127,0.00024,10.8974]
[1744237482248,58.92,83274.7339,0.0,-0.55127,0.00024,10.8974]
[1744237482400,58.92,83274.7339,0.0,-0.55127,0.00024,10.8974]
[1744237482661,58.92,83274.7339,0.0,-0.55127,0.00024,10.8974]
[1744237482977,58.9,83309.2565,0.0,-0.54286,0.00024,10.92933]
[1744237483644,58.9,83309.2565,0.0,-0.54286,0.00024,10.92933]
[1744237483795,58.9,83309.2565,0.0,-0.54286,0.00024,10.92933]
[1744237484023,58.9,83309.2565,0.0,-0.54286,0.00024,10.92933]
[1744237484369,58.9,83309.2565,0.0,-0.54286,0.00024,10.92933]
[1744237484389,58.9,83309.2565,0.0,-0.54286,0.00024,10.92933]
[1744237484472,58.87,83309.2565,0.0,-0.54289,0.00024,10.92925]
[1744237485136,58.87,83309.2565,0.0,-0.54289,0.00024,10.92925]
[1744237485980,58.87,83280.1203,0.0,-0.55,0.00024,10.90255]
[1744237487201,58.88,83280.1203,0.0,-0.55,0.00024,10.90258]
[1744237489984,58.92,83258.6698,0.0,-0.55519,0.00024,10.88087]
[1744237492366,58.94,83257.7416,0.0,-0.55539,0.00024,10.87998]
[1744237492826,58.94,83257.7416,0.0,-0.55539,0.00024,10.87998]
[1744237497338,58.99,83257.4112,0.0,-0.55542,0.00024,10.87982]
[1744237497340,58.99,83257.4112,0.0,-0.55542,0.00024,10.87982]
[1744237498993,58.96,83265.3914,0.0,-0.5535,0.00024,10.88808]
[1744237500064,58.96,83265.3914,0.0,-0.5535,0.00024,10.88808]
[1744237500356,58.96,83265.3914,0.0,-0.5535,0.00024,10.88808]
[1744237500457,58.93,83265.3914,0.0,-0.55354,0.00024,10.88796]
[1744237501083,58.93,83265.3914,0.0,-0.55354,0.00024,10.88796]
[1744237501710,58.93,83265.3914,0.0,-0.55354,0.00024,10.88796]
[1744237502049,58.92,83265.3914,0.0,-0.55355,0.00024,10.8879]
[1744237503316,58.9,83278.0131,0.0,-0.5505,0.00024,10.90056]
[1744237504323,58.88,83294.0001,0.0,-0.54661,0.00024,10.91574]
[1744237506815,58.87,83294.0001,0.0,-0.54662,0.00024,10.9157]
[1744237506841,58.87,83294.0001,0.0,-0.54662,0.00024,10.9157]
[1744237507094,58.86,83294.0001,0.0,-0.54663,0.00024,10.91567]
[1744237507913,58.86,83294.0001,0.0,-0.54663,0.00024,10.91567]
[1744237508009,58.85,83308.1645,0.0,-0.54317,0.00024,10.92826]
[1744237508605,58.85,83308.1645,0.0,-0.54317,0.00024,10.92826]
[1744237508677,58.85,83308.1645,0.0,-0.54317,0.00024,10.92826]
[1744237508778,58.85,83308.1645,0.0,-0.54318,0.00024,10.92824]
[1744237509359,58.84,83320.013,0.0,-0.54028,0.00024,10.93816]
[1744237510366,58.84,83324.0416,0.0,-0.5393,0.00024,10.94139]
[1744237511397,58.84,83324.0416,0.0,-0.5393,0.00024,10.94139]
[1744237511410,58.84,83324.0416,0.0,-0.5393,0.00024,10.94139]
[1744237511596,58.84,83324.0416,0.0,-0.5393,0.00024,10.94139]
[1744237511606,58.84,83324.0416,0.0,-0.5393,0.00024,10.94139]
[1744237511634,58.84,83324.0416,0.0,-0.5393,0.00024,10.94139]
[1744237511771,58.84,83324.0416,0.0,-0.5393,0.00024,10.94139]
[1744237512609,58.83,83324.0416,0.0,-0.5393,0.00024,10.94138]
[1744237512794,58.83,83324.0416,0.0,-0.5393,0.00024,10.94138]
[1744237512837,58.83,83324.0416,0.0,-0.5393,0.00024,10.94138]
[1744237513918,58.82,83324.0416,0.0,-0.53931,0.00024,10.94137]
[1744237515078,58.82,83324.0416,0.0,-0.53931,0.00024,10.94136]
[1744237515079,58.82,83324.0416,0.0,-0.53931,0.00024,10.94136]
[1744237516408,58.8,83298.2859,0.0,-0.54563,0.00024,10.91941]
[1744237519184,58.78,83298.2859,0.0,-0.54565,0.00024,10.91934]
[1744237519212,58.78,83298.2859,0.0,-0.54565,0.00024,10.91934]
[1744237519236,58.78,83298.2859,0.0,-0.54565,0.00024,10.91934]
[1744237521885,58.76,83298.2859,0.0,-0.54567,0.00024,10.91927]
[1744237521888,58.76,83298.2859,0.0,-0.54567,0.00024,10.91927]
[1744237522797,58.75,83298.2859,0.0,-0.54568,0.00024,10.91924]
[1744237522874,58.75,83298.2859,0.0,-0.54568,0.00024,10.91924]
[1744237527136,58.68,83299.5466,0.0,-0.54543,0.00025,10.92021]
[1744237527137,58.68,83299.5466,0.0,-0.54543,0.00025,10.92021]
[1744237528086,58.68,83299.5466,0.0,-0.54543,0.00025,10.92021]
[1744237528105,58.68,83299.5466,0.0,-0.54544,0.00025,10.92019]
[1744237528362,58.68,83299.5466,0.0,-0.54544,0.00025,10.92019]
[1744237528773,58.67,83299.5466,0.0,-0.54544,0.00025,10.92016]
[1744237530144,58.66,83299.5466,0.0,-0.54545,0.00025,10.92015]
[1744237530961,58.66,83299.5466,0.0,-0.54545,0.00025,10.92013]
[1744237532011,58.66,83299.5466,0.0,-0.54545,0.00025,10.92013]
[1744237532033,58.66,83333.4465,0.0,-0.53717,0.00025,10.93873]
[1744237533274,58.66,83333.4465,0.0,-0.53717,0.00025,10.93873]
[1744237535718,58.66,83333.4465,0.0,-0.53717,0.00025,10.93874]
[1744237535800,58.66,83333.4465,0.0,-0.53717,0.00025,10.93874]
[1744237538888,58.67,83333.4465,0.0,-0.53716,0.00025,10.93875]
[1744237538896,58.67,83333.4465,0.0,-0.53716,0.00025,10.93875]
[1744237538943,58.67,83333.4465,0.0,-0.53716,0.00025,10.93875]
[1744237538989,58.67,83333.4465,0.0,-0.53716,0.00025,10.93875]
[1744237539558,58.67,83333.4465,0.0,-0.53716,0.00025,10.93875]
[1744237539796,58.67,83333.4465,0.0,-0.53716,0.00025,10.93875]
[1744237540577,58.67,83333.4465,0.0,-0.53716,0.00025,10.93876]
[1744237542591,58.67,83363.4064,0.0,-0.52979,0.00025,10.95975]
[1744237543396,58.67,83363.4064,0.0,-0.52979,0.00025,10.95975]
[1744237543503,58.67,83363.4064,0.0,-0.52979,0.00025,10.95975]
[1744237543610,58.67,83363.4064,0.0,-0.52979,0.00025,10.95975]
[1744237544194,58.67,83363.4064,0.0,-0.52979,0.00025,10.95975]
[1744237545614,58.65,83372.6462,0.0,-0.52753,0.00025,10.96544]
[1744237546885,58.65,83372.6462,0.0,-0.52753,0.00025,10.96544]
[1744237546886,58.65,83372.6462,0.0,-0.52753,0.00025,10.96544]
[1744237547626,58.62,83385.8204,0.0,-0.5243,0.00025,10.97296]
[1744237548633,58.61,83380.0693,0.0,-0.52573,0.00025,10.96974]
[1744237549291,58.61,83380.0693,0.0,-0.52573,0.00025,10.96974]
[1744237550647,58.62,83374.6597,0.0,-0.52705,0.00025,10.96661]
[1744237551654,58.63,83367.1946,0.0,-0.52889,0.00025,10.96208]
[1744237552661,58.63,83373.222,0.0,-0.5274,0.00025,10.96577]
[1744237556689,58.61,83368.1806,0.0,-0.52865,0.00025,10.96268]
[1744237561724,58.56,83368.5547,0.0,-0.52859,0.00025,10.96285]
[1744237562731,58.56,83365.8078,0.0,-0.52927,0.00025,10.96113]
[1744237567766,58.55,83365.5175,0.0,-0.52935,0.00025,10.96094]
[1744237571794,58.6,83358.4941,0.0,-0.53105,0.00025,10.95646]
[1744237573808,58.62,83362.3101,0.0,-0.5301,0.00025,10.95898]
[1744237574815,58.63,83366.7445,0.0,-0.529,0.00025,10.9618]
[1744237575959,58.63,83366.7445,0.0,-0.529,0.00025,10.9618]
[1744237576013,58.63,83366.7445,0.0,-0.529,0.00025,10.9618]
[1744237577391,58.61,83366.7445,0.0,-0.52901,0.00025,10.96178]
[1744237577836,58.6,83366.7445,0.0,-0.52901,0.00025,10.96177]
[1744237578843,58.59,83387.9618,0.0,-0.52379,0.00025,10.97409]
[1744237579850,58.58,83391.9045,0.0,-0.52282,0.00025,10.97617]
[1744237580190,58.58,83391.9045,0.0,-0.52282,0.00025,10.97617]
[1744237582871,58.54,83394.5129,0.0,-0.5222,0.00025,10.97749]
[1744237587906,58.49,83395.8073,0.0,-0.5219,0.00025,10.9781]
[1744237588707,58.49,83395.8073,0.0,-0.5219,0.00025,10.9781]
[1744237588756,58.49,83395.8073,0.0,-0.5219,0.00025,10.9781]
[1744237588913,58.48,83395.8073,0.0,-0.52191,0.00025,10.97809]
[1744237590713,58.46,83395.9174,0.0,-0.52189,0.00025,10.97814]
[1744237590927,58.45,83395.9174,0.0,-0.5219,0.00025,10.97813]
[1744237592047,58.45,83395.9174,0.0,-0.5219,0.00025,10.97813]
[1744237594723,58.41,83395.3257,0.0,-0.52209,0.00025,10.96819]
[1744237594735,58.41,83395.3257,0.0,-0.52209,0.00025,10.96819]
[1744237594955,58.41,83395.3257,0.0,-0.52209,0.00025,10.96819]
[1744237596969,58.39,83390.841,0.0,-0.52321,0.00025,10.96585]
[1744237597977,58.38,83394.2312,0.0,-0.52237,0.00025,10.96761]
[1744237601738,58.36,83394.5885,0.0,-0.5223,0.00025,10.96777]
[1744237601793,58.36,83394.5885,0.0,-0.5223,0.00025,10.96777]
[1744237602005,58.35,83394.5885,0.0,-0.5223,0.00025,10.96777]
[1744237604019,58.34,83396.7816,0.0,-0.52176,0.00025,10.96887]
[1744237608047,58.32,83400.0615,0.0,-0.52096,0.00025,10.97049]
[1744237613082,58.29,83398.9176,0.0,-0.52126,0.00025,10.96991]
[1744237618120,58.27,83399.5453,0.0,-0.52111,0.00025,10.9702]
[1744237621917,58.26,83400.6056,0.0,-0.52086,0.00025,10.97071]
[1744237623867,58.25,83401.6629,0.0,-0.5206,0.00025,10.97122]
[1744237624784,58.25,83401.6629,0.0,-0.5206,0.00025,10.97122]
[1744237626133,58.25,83413.5417,0.0,-0.51765,0.00025,10.97668]
[1744237627134,58.25,83408.9664,0.0,-0.51878,0.00025,10.97465]
[1744237630298,58.24,83408.3117,0.0,-0.51895,0.00025,10.97435]
[1744237632805,58.24,83408.7395,0.0,-0.51884,0.00025,10.97454]
[1744237633313,58.24,83408.7395,0.0,-0.51884,0.00025,10.97454]
[1744237636469,58.24,83409.1122,0.0,-0.51875,0.00025,10.97471]
[1744237637323,58.24,83409.1122,0.0,-0.51875,0.00025,10.97471]
[1744237638067,58.24,83409.1122,0.0,-0.51875,0.00025,10.97471]
[1744237639147,58.24,83396.8039,0.0,-0.52181,0.00025,10.96881]
[1744237640148,58.24,83386.2364,0.0,-0.52443,0.00025,10.96323]
[1744237643121,58.24,83384.5562,0.0,-0.52485,0.00025,10.9623]
[1744237643209,58.24,83384.5562,0.0,-0.52485,0.00025,10.9623]
[1744237643232,58.24,83384.5562,0.0,-0.52485,0.00025,10.9623]
[1744237644133,58.25,83384.264,0.0,-0.52492,0.00025,10.96214]
[1744237644205,58.25,83384.264,0.0,-0.52492,0.00025,10.96214]
[1744237644152,58.28,83381.0646,0.0,-0.5257,0.00025,10.96036]
[1744237645153,58.27,83378.9353,0.0,-0.52623,0.00025,10.95913]
[1744237646154,58.26,83383.6307,0.0,-0.52507,0.00025,10.9618]
[1744237648156,58.24,83387.4782,0.0,-0.52412,0.00025,10.96391]
[1744237649338,58.22,83384.4616,0.0,-0.52489,0.00025,10.96223]
[1744237650345,58.21,83381.1437,0.0,-0.52572,0.00025,10.96034]
[1744237651906,58.21,83381.1437,0.0,-0.52572,0.00025,10.96034]
[1744237652087,58.21,83381.1437,0.0,-0.52572,0.00025,10.96034]
[1744237652160,58.2,83382.0645,0.0,-0.52552,0.00025,10.95124]
[1744237654211,58.22,83380.532,0.0,-0.52589,0.00025,10.95038]
[1744237654257,58.22,83380.532,0.0,-0.52589,0.00025,10.95038]
[1744237655380,58.24,83377.9888,0.0,-0.52651,0.00025,10.94892]
[1744237658401,58.27,83381.0042,0.0,-0.52575,0.00025,10.9507]
[1744237660293,58.28,83379.9931,0.0,-0.52599,0.00025,10.95013]
[1744237660319,58.28,83379.9931,0.0,-0.52599,0.00025,10.95013]
[1744237663447,58.33,83375.6248,0.0,-0.52704,0.00025,10.94763]
[1744237665461,58.38,83365.3565,0.0,-0.52956,0.00025,10.94137]
[1744237666468,58.4,83360.9558,0.0,-0.53064,0.00025,10.93855]
[1744237671504,58.49,83363.8318,0.0,-0.52987,0.00025,10.94054]
[1744237673064,58.49,83363.8318,0.0,-0.52987,0.00025,10.94054]
[1744237673069,58.49,83363.8318,0.0,-0.52987,0.00025,10.94054]
[1744237673170,58.51,83363.8318,0.0,-0.52986,0.00025,10.94056]
[1744237673943,58.51,83363.8318,0.0,-0.52986,0.00025,10.94056]
[1744237674449,58.52,83363.8318,0.0,-0.52985,0.00025,10.94058]
[1744237675195,58.52,83363.8318,0.0,-0.52985,0.00025,10.94058]
[1744237674528,58.54,83363.8318,0.0,-0.52984,0.00025,10.9406]
[1744237676194,58.55,83348.9081,0.0,-0.53352,0.00025,10.9306]
[1744237677548,58.56,83336.7279,0.0,-0.53651,0.00025,10.92177]
[1744237678922,58.56,83336.7279,0.0,-0.53651,0.00025,10.92177]
[1744237681467,58.56,83334.7418,0.0,-0.537,0.00025,10.92026]
[1744237681576,58.56,83334.7418,0.0,-0.53701,0.00025,10.92025]
[1744237683590,58.55,83331.6798,0.0,-0.53777,0.00025,10.91789]
[1744237685758,58.55,83331.2919,0.0,-0.53787,0.00025,10.91758]
[1744237685860,58.54,83331.2919,0.0,-0.53787,0.00025,10.91757]
[1744237687618,58.53,83326.8611,0.0,-0.53897,0.00025,10.91407]
[1744237688625,58.53,83313.132,0.0,-0.54236,0.00025,10.90276]
[1744237689399,58.53,83313.132,0.0,-0.54236,0.00025,10.90276]
[1744237689447,58.53,83313.132,0.0,-0.54236,0.00025,10.90276]
[1744237689558,58.53,83313.132,0.0,-0.54236,0.00025,10.90276]
[1744237689577,58.53,83313.132,0.0,-0.54236,0.00025,10.90276]
[1744237690208,58.52,83302.9553,0.0,-0.54487,0.00025,10.89386]
[1744237691058,58.52,83302.9553,0.0,-0.54487,0.00025,10.89386]
[1744237691097,58.48,83302.9553,0.0,-0.54491,0.00025,10.89375]
[1744237691646,58.5,83289.5661,0.0,-0.5482,0.00025,10.88142]
[1744237692827,58.5,83289.5661,0.0,-0.5482,0.00025,10.88142]
[1744237693050,58.5,83289.5661,0.0,-0.5482,0.00025,10.88142]
[1744237693090,58.51,83289.5661,0.0,-0.54818,0.00025,10.88148]
[1744237693660,58.5,83262.9126,0.0,-0.55475,0.00025,10.85465]
[1744237694598,58.5,83262.9126,0.0,-0.55475,0.00025,10.85465]
[1744237694861,58.5,83262.9126,0.0,-0.55475,0.00025,10.85465]
[1744237694942,58.49,83262.9126,0.0,-0.55477,0.00025,10.85461]
[1744237695674,58.48,83279.5409,0.0,-0.55069,0.00025,10.87163]
[1744237696466,58.48,83279.5409,0.0,-0.55069,0.00025,10.87163]
[1744237697688,58.47,83284.7365,0.0,-0.54942,0.00025,10.87668]
[1744237698695,58.46,83286.9087,0.0,-0.54889,0.00025,10.87876]
[1744237700709,58.44,83284.9271,0.0,-0.54939,0.00025,10.8768]
[1744237704737,58.42,83280.4215,0.0,-0.55053,0.00025,10.87229]
[1744237709772,58.39,83281.2005,0.0,-0.55037,0.00025,10.87296]
[1744237714807,58.36,83280.7429,0.0,-0.55056,0.00025,10.86273]
[1744237716915,58.36,83281.3418,0.0,-0.55041,0.00025,10.86331]
[1744237718668,58.35,83280.0882,0.0,-0.55073,0.00025,10.86202]
[1744237718770,58.35,83280.0882,0.0,-0.55073,0.00025,10.86202]
[1744237718835,58.34,83280.0882,0.0,-0.55074,0.00025,10.86199]
[1744237719842,58.32,83274.0565,0.0,-0.55225,0.00025,10.85586]
[1744237720849,58.3,83272.0813,0.0,-0.55276,0.00025,10.85374]
[1744237721856,58.27,83267.0335,0.0,-0.55404,0.00025,10.84839]
[1744237726238,58.2,83265.5576,0.0,-0.55448,0.00025,10.84654]
[1744237726244,58.18,83265.7855,0.0,-0.55445,0.00025,10.84669]
[1744237730731,58.09,83266.6864,0.0,-0.55432,0.00025,10.8473]
[1744237730904,58.09,83266.6864,0.0,-0.55432,0.00025,10.8473]
[1744237730962,58.09,83266.6864,0.0,-0.55432,0.00025,10.8473]
[1744237731005,58.07,83266.6864,0.0,-0.55434,0.00025,10.84721]
[1744237731478,58.07,83266.6864,0.0,-0.55434,0.00025,10.84721]
[1744237731507,58.07,83266.6864,0.0,-0.55434,0.00025,10.84721]
[1744237731575,58.07,83266.6864,0.0,-0.55434,0.00025,10.84721]
[1744237731927,58.06,83266.6864,0.0,-0.55435,0.00025,10.84717]
[1744237733941,58.11,83261.1846,0.0,-0.55566,0.00025,10.84148]
[1744237734948,58.13,83252.774,0.0,-0.55771,0.00025,10.83235]
[1744237737969,58.16,83256.4611,0.0,-0.55677,0.00025,10.83655]
[1744237743004,58.19,83254.0776,0.0,-0.55733,0.00025,10.83405]
[1744237747755,58.15,83255.4495,0.0,-0.55703,0.00025,10.83541]
[1744237748040,58.13,83255.4495,0.0,-0.55706,0.00025,10.8353]
[1744237748364,58.13,83255.4495,0.0,-0.55706,0.00025,10.8353]
[1744237749048,58.1,83255.4495,0.0,-0.55709,0.00025,10.83518]
[1744237749373,58.1,83255.4495,0.0,-0.55709,0.00025,10.83518]
[1744237751062,58.04,83263.7001,0.0,-0.5551,0.00025,10.84393]
[1744237752069,58.02,83268.0783,0.0,-0.55405,0.00025,10.84849]
[1744237753076,57.99,83270.6567,0.0,-0.55343,0.00025,10.85109]
[1744237755090,57.94,83267.1525,0.0,-0.55436,0.00025,10.84721]
[1744237757104,57.89,83269.5866,0.0,-0.5538,0.00025,10.84959]
[1744237759118,57.84,83266.9443,0.0,-0.55451,0.00025,10.8466]
[1744237759595,57.84,83266.9443,0.0,-0.55451,0.00025,10.8466]
[1744237759652,57.84,83266.9443,0.0,-0.55451,0.00025,10.8466]
[1744237759970,57.84,83266.9443,0.0,-0.55451,0.00025,10.8466]
[1744237760125,57.85,83266.9443,0.0,-0.55451,0.00025,10.84662]
[1744237761557,57.84,83267.2061,0.0,-0.55445,0.00025,10.84688]
[1744237762139,57.85,83267.2061,0.0,-0.55444,0.00025,10.84689]
[1744237762470,57.85,83267.2061,0.0,-0.55444,0.00025,10.84689]
[1744237763042,57.85,83267.2061,0.0,-0.55444,0.00025,10.84689]
[1744237763146,57.83,83267.2061,0.0,-0.55446,0.00025,10.84683]
[1744237765160,57.8,83270.5115,0.0,-0.55367,0.00025,10.8502]
[1744237768181,57.73,83272.5374,0.0,-0.55324,0.00025,10.85205]
[1744237770195,57.68,83268.5672,0.0,-0.55428,0.00025,10.84768]
[1744237771202,57.66,83270.0512,0.0,-0.55398,0.00025,10.83947]
[1744237771756,57.66,83270.0512,0.0,-0.55398,0.00025,10.83947]
[1744237771843,57.66,83270.0512,0.0,-0.55398,0.00025,10.83947]
[1744237774223,57.6,83273.8152,0.0,-0.55311,0.00025,10.84319]
[1744237777246,57.6,83279.5267,0.0,-0.55167,0.00025,10.84912]
[1744237778253,57.61,83283.5822,0.0,-0.55065,0.00025,10.85325]
[1744237779260,57.61,83286.6686,0.0,-0.54987,0.00025,10.85635]
[1744237780908,57.62,83287.1521,0.0,-0.54975,0.00025,10.85684]
[1744237780910,57.62,83287.1521,0.0,-0.54975,0.00025,10.85684]
[1744237783288,57.64,83294.6712,0.0,-0.54784,0.00025,10.86423]
[1744237784295,57.65,83302.393,0.0,-0.5459,0.00025,10.87152]
[1744237784314,57.65,83302.393,0.0,-0.5459,0.00025,10.87152]
[1744237784520,57.65,83302.393,0.0,-0.5459,0.00025,10.87152]
[1744237790309,57.72,83304.1054,0.0,-0.54541,0.00025,10.87328]
[1744237791917,57.73,83304.1398,0.0,-0.54539,0.00025,10.87334]
[1744237794127,57.75,83303.5658,0.0,-0.54552,0.00025,10.87287]
[1744237798133,57.78,83304.3066,0.0,-0.5453,0.00025,10.87366]
[1744237798159,57.78,83304.3066,0.0,-0.5453,0.00025,10.87366]
[1744237798231,57.79,83304.3066,0.0,-0.54529,0.00025,10.87368]
[1744237798425,57.79,83304.3066,0.0,-0.54529,0.00025,10.87368]
[1744237798602,57.79,83304.3066,0.0,-0.54529,0.00025,10.87368]
[1744237799046,57.79,83304.3066,0.0,-0.54529,0.00025,10.87368]
[1744237799432,57.81,83304.3066,0.0,-0.54528,0.00025,10.87373]
[1744237799673,57.81,83304.3066,0.0,-0.54528,0.00025,10.87373]
[1744237800205,57.81,83304.3066,0.0,-0.54528,0.00025,10.87373]
[1744237800209,57.83,83304.3066,0.0,-0.54526,0.00025,10.87378]
[1744237800786,57.83,83304.3066,0.0,-0.54526,0.00025,10.87378]
[1744237801951,57.85,83304.3066,0.0,-0.54524,0.00025,10.87385]
[1744237801953,57.87,83304.3066,0.0,-0.54522,0.00025,10.87391]
[1744237803323,57.9,83336.5498,0.0,-0.53714,0.00025,10.90103]
[1744237803467,57.9,83336.5498,0.0,-0.53714,0.00025,10.90103]
[1744237803896,57.9,83336.5498,0.0,-0.53714,0.00025,10.90103]
[1744237804276,57.9,83336.5498,0.0,-0.53714,0.00025,10.90103]
[1744237804302,57.9,83336.5498,0.0,-0.53714,0.00025,10.90103]
[1744237804001,57.92,83336.5498,0.0,-0.53713,0.00025,10.90107]
[1744237804684,57.92,83336.5498,0.0,-0.53713,0.00025,10.90107]
[1744237804804,57.92,83336.5498,0.0,-0.53713,0.00025,10.90107]
[1744237805195,57.92,83336.5498,0.0,-0.53713,0.00025,10.90107]
[1744237805370,57.92,83336.5498,0.0,-0.53713,0.00025,10.90107]
[1744237805328,57.92,83332.2545,0.0,-0.5382,0.00025,10.89773]
[1744237805693,57.92,83332.2545,0.0,-0.5382,0.00025,10.89773]
[1744237805840,57.92,83332.2545,0.0,-0.5382,0.00025,10.89773]
[1744237806187,57.92,83332.2545,0.0,-0.5382,0.00025,10.89773]
[1744237806210,57.93,83332.2545,0.0,-0.53819,0.00025,10.89776]
[1744237806604,57.93,83332.2545,0.0,-0.53819,0.00025,10.89776]
[1744237807067,57.94,83332.2545,0.0,-0.53818,0.00025,10.89777]
[1744237807701,57.94,83332.2545,0.0,-0.53818,0.00025,10.89777]
[1744237807752,57.94,83332.2545,0.0,-0.53818,0.00025,10.89778]
[1744237808469,57.96,83385.9176,0.0,-0.52475,0.00025,10.93391]
[1744237809492,57.96,83385.9176,0.0,-0.52475,0.00025,10.93391]
[1744237809598,57.96,83385.9176,0.0,-0.52475,0.00025,10.93391]
[1744237810209,57.96,83385.9176,0.0,-0.52475,0.00025,10.93391]
[1744237810266,57.99,83385.9176,0.0,-0.52473,0.00025,10.93394]
[1744237811217,57.99,83385.9176,0.0,-0.52473,0.00025,10.93394]
[1744237811226,57.99,83385.9176,0.0,-0.52473,0.00025,10.93394]
[1744237811722,57.99,83385.9176,0.0,-0.52473,0.00025,10.93394]
[1744237811780,58.0,83385.9176,0.0,-0.52473,0.00025,10.93394]
[1744237812523,58.0,83385.9176,0.0,-0.52473,0.00025,10.93394]
[1744237813642,58.0,83385.9176,0.0,-0.52473,0.00025,10.93395]
[1744237814339,58.0,83375.6769,0.0,-0.52729,0.00025,10.92802]
[1744237815340,58.0,83392.3014,0.0,-0.52313,0.00025,10.93742]
[1744237818343,58.0,83389.2885,0.0,-0.52389,0.00025,10.9358]
[1744237820650,57.99,83389.3252,0.0,-0.52388,0.00025,10.93581]
[1744237822347,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237823185,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237823197,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237823273,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237823278,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237823290,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237823492,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237823494,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237823632,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237824026,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237824216,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237824539,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237824637,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237824995,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237825195,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237825248,58.0,83399.4388,0.0,-0.52135,0.00025,10.94109]
[1744237826351,58.07,83439.5083,0.0,-0.5113,0.00025,10.95765]
[1744237830253,58.18,83437.4627,0.0,-0.51178,0.00025,10.957]
[1744237830274,58.18,83437.4627,0.0,-0.51178,0.00025,10.957]
[1744237830355,58.21,83436.7832,0.0,-0.51194,0.00025,10.95678]
[1744237830395,58.21,83436.7832,0.0,-0.51194,0.00025,10.95678]
[1744237830445,58.21,83436.7832,0.0,-0.51194,0.00025,10.95678]
[1744237831356,58.24,83430.8358,0.0,-0.51343,0.00025,10.94508]
[1744237832357,58.27,83418.8343,0.0,-0.51641,0.00025,10.94045]
[1744237833358,58.29,83421.6375,0.0,-0.5157,0.00025,10.9416]
[1744237834330,58.29,83421.6375,0.0,-0.5157,0.00025,10.9416]
[1744237834537,58.31,83421.6375,0.0,-0.51569,0.00025,10.94161]
[1744237834596,58.31,83421.6375,0.0,-0.51569,0.00025,10.94161]
[1744237835058,58.31,83421.6375,0.0,-0.51569,0.00025,10.94161]
[1744237835360,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237835477,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237835479,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237835518,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237835535,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237835902,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237836071,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237836196,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237836228,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237836878,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237837078,58.32,83412.8966,0.0,-0.51787,0.00025,10.93795]
[1744237837362,58.35,83443.3066,0.0,-0.51028,0.00025,10.94929]
[1744237837416,58.35,83443.3066,0.0,-0.51028,0.00025,10.94929]
[1744237838363,58.39,83446.0223,0.0,-0.5096,0.00025,10.95011]
[1744237839364,58.42,83448.448,0.0,-0.50898,0.00025,10.95082]
[1744237840288,58.42,83448.448,0.0,-0.50898,0.00025,10.95082]
[1744237840587,58.42,83448.448,0.0,-0.50898,0.00025,10.95082]
[1744237840952,58.42,83448.448,0.0,-0.50898,0.00025,10.95082]
[1744237841092,58.42,83448.448,0.0,-0.50898,0.00025,10.95082]
[1744237841367,58.45,83431.3463,0.0,-0.51322,0.00025,10.94534]
[1744237842235,58.45,83431.3463,0.0,-0.51322,0.00025,10.94534]
[1744237843176,58.46,83431.3463,0.0,-0.51322,0.00025,10.94534]
[1744237843209,58.46,83431.3463,0.0,-0.51322,0.00025,10.94534]
[1744237843279,58.46,83431.3463,0.0,-0.51322,0.00025,10.94534]
[1744237843604,58.46,83431.3463,0.0,-0.51322,0.00025,10.94534]
[1744237843619,58.46,83431.3463,0.0,-0.51322,0.00025,10.94534]
[1744237843624,58.46,83431.3463,0.0,-0.51322,0.00025,10.94534]
[1744237844439,58.5,83430.1269,0.0,-0.51351,0.00025,10.94491]
[1744237844633,58.5,83430.1269,0.0,-0.51351,0.00025,10.94491]
[1744237845372,58.52,83444.2614,0.0,-0.50999,0.00025,10.94961]
[1744237848895,58.6,83443.2264,0.0,-0.51023,0.00025,10.94931]
[1744237849375,58.62,83440.591,0.0,-0.51087,0.00025,10.9485]
[1744237850852,58.64,83439.473,0.0,-0.51114,0.00025,10.94815]
[1744237851377,58.66,83434.6254,0.0,-0.51234,0.00025,10.94655]
[1744237852038,58.66,83434.6254,0.0,-0.51234,0.00025,10.94655]
[1744237852046,58.66,83434.6254,0.0,-0.51234,0.00025,10.94655]
[1744237853381,58.68,83427.1856,0.0,-0.51417,0.00025,10.9439]
[1744237854557,58.69,83426.3948,0.0,-0.51436,0.00025,10.9436]
[1744237855124,58.69,83426.3948,0.0,-0.51436,0.00025,10.9436]
[1744237856383,58.7,83418.9819,0.0,-0.51619,0.00025,10.94071]
[1744237858447,58.71,83419.7666,0.0,-0.516,0.00025,10.94103]
[1744237858486,58.71,83419.7666,0.0,-0.516,0.00025,10.94103]
[1744237860387,58.72,83409.5431,0.0,-0.51852,0.00025,10.93669]
[1744237863390,58.71,83402.8053,0.0,-0.52019,0.00025,10.93358]
[1744237864143,58.71,83402.8053,0.0,-0.52019,0.00025,10.93358]
[1744237864248,58.71,83402.8053,0.0,-0.52019,0.00025,10.93358]
[1744237864326,58.71,83402.8053,0.0,-0.52019,0.00025,10.93358]
[1744237864596,58.71,83402.8053,0.0,-0.52019,0.00025,10.93358]
[1744237864970,58.71,83402.8053,0.0,-0.52019,0.00025,10.93358]
[1744237866393,58.74,83375.6381,0.0,-0.52689,0.00025,10.91917]
[1744237866816,58.74,83375.6381,0.0,-0.52689,0.00025,10.91917]
[1744237866850,58.74,83375.6381,0.0,-0.52689,0.00025,10.91917]
[1744237867394,58.76,83379.099,0.0,-0.52602,0.00025,10.9212]
[1744237868396,58.78,83383.6721,0.0,-0.52488,0.00025,10.9238]
[1744237873400,58.86,83381.6866,0.0,-0.52533,0.00025,10.92277]
[1744237875058,58.88,83382.1398,0.0,-0.52521,0.00025,10.92304]
[1744237875079,58.88,83382.1398,0.0,-0.52521,0.00025,10.92304]
[1744237875395,58.88,83382.1398,0.0,-0.52521,0.00025,10.92304]
[1744237876404,58.9,83371.4553,0.0,-0.52783,0.00025,10.91685]
[1744237877390,58.9,83371.4553,0.0,-0.52783,0.00025,10.91685]
[1744237877405,58.9,83368.054,0.0,-0.52866,0.00025,10.91479]
[1744237877606,58.9,83368.054,0.0,-0.52866,0.00025,10.91479]
[1744237878167,58.9,83368.054,0.0,-0.52866,0.00025,10.91479]
[1744237878198,58.9,83368.054,0.0,-0.52866,0.00025,10.91479]
[1744237879035,58.9,83368.054,0.0,-0.52866,0.00025,10.91479]
[1744237879122,58.92,83368.054,0.0,-0.52866,0.00025,10.9148]
[1744237880352,58.92,83368.054,0.0,-0.52866,0.00025,10.9148]
[1744237881050,58.94,83368.054,0.0,-0.52864,0.00025,10.91483]
[1744237881410,58.95,83347.3039,0.0,-0.53374,0.00025,10.90118]
[1744237884784,58.99,83346.5835,0.0,-0.53389,0.00025,10.90073]
[1744237885199,58.99,83346.5835,0.0,-0.53389,0.00025,10.90073]
[1744237885300,59.0,83346.5835,0.0,-0.53388,0.00025,10.90075]
[1744237886820,59.0,83344.8909,0.0,-0.5343,0.00025,10.89955]
[1744237886946,59.0,83344.8909,0.0,-0.5343,0.00025,10.89955]
[1744237887185,59.0,83344.8909,0.0,-0.5343,0.00025,10.89955]
[1744237887308,59.0,83344.8909,0.0,-0.5343,0.00025,10.89955]
[1744237887381,59.01,83344.8909,0.0,-0.53429,0.00025,10.89957]
[1744237888418,59.01,83307.968,0.0,-0.54335,0.00025,10.87053]
[1744237888598,59.01,83307.968,0.0,-0.54335,0.00025,10.87053]
[1744237889419,59.01,83303.3937,0.0,-0.54447,0.00025,10.86655]
[1744237890420,59.01,83298.9681,0.0,-0.54556,0.00025,10.86261]
[1744237892422,59.0,83293.2748,0.0,-0.54701,0.00025,10.8477]
[1744237892531,59.0,83293.2748,0.0,-0.54701,0.00025,10.8477]
[1744237892602,59.0,83293.2748,0.0,-0.54701,0.00025,10.8477]
[1744237892674,59.0,83293.2748,0.0,-0.54701,0.00025,10.8477]
[1744237893930,59.0,83293.2748,0.0,-0.54701,0.00025,10.8477]
[1744237894326,58.95,83293.2748,0.0,-0.54706,0.00025,10.84754]
[1744237895197,58.95,83293.2748,0.0,-0.54706,0.00025,10.84754]
[1744237895425,58.92,83275.3484,0.0,-0.55148,0.00025,10.83021]
[1744237896846,58.89,83275.3484,0.0,-0.55151,0.00025,10.8301]
[1744237897427,58.87,83277.0348,0.0,-0.55112,0.00025,10.8317]
[1744237898428,58.84,83274.9309,0.0,-0.55166,0.00025,10.8295]
[1744237901173,58.83,83274.6761,0.0,-0.55174,0.00025,10.82919]
[1744237901431,58.83,83274.9687,0.0,-0.55166,0.00025,10.82952]
[1744237903433,58.77,83279.918,0.0,-0.55051,0.00025,10.83421]
[1744237903853,58.77,83279.918,0.0,-0.55051,0.00025,10.83421]
[1744237904434,58.74,83270.6147,0.0,-0.55283,0.00025,10.82476]
[1744237906186,58.71,83270.6147,0.0,-0.55286,0.00025,10.82465]
[1744237906288,58.68,83270.6147,0.0,-0.55288,0.00025,10.82455]
[1744237906743,58.68,83270.6147,0.0,-0.55288,0.00025,10.82455]
[1744237906768,58.68,83270.6147,0.0,-0.55288,0.00025,10.82455]
[1744237906862,58.68,83270.6147,0.0,-0.55288,0.00025,10.82455]
[1744237908438,58.63,83272.5298,0.0,-0.55247,0.00025,10.8263]
[1744237913258,58.54,83272.2792,0.0,-0.55262,0.00025,10.82574]
[1744237914444,58.55,83275.6819,0.0,-0.55177,0.00025,10.82921]
[1744237915660,58.55,83274.2633,0.0,-0.55212,0.00025,10.82779]
[1744237918883,58.56,83274.2633,0.0,-0.55211,0.00025,10.82782]
[1744237919131,58.56,83274.2633,0.0,-0.55211,0.00025,10.82782]
[1744237920294,58.56,83274.2633,0.0,-0.55211,0.00025,10.82782]
[1744237920574,58.56,83274.4238,0.0,-0.55207,0.00025,10.828]
[1744237921233,58.56,83274.4238,0.0,-0.55207,0.00025,10.828]
[1744237921234,58.56,83274.4238,0.0,-0.55207,0.00025,10.828]
[1744237921743,58.56,83274.0472,0.0,-0.55216,0.00025,10.82761]
[1744237922031,58.56,83274.0472,0.0,-0.55216,0.00025,10.82761]
[1744237924945,58.47,83274.4816,0.0,-0.55214,0.00025,10.82773]
[1744237925031,58.47,83274.4816,0.0,-0.55214,0.00025,10.82773]
[1744237925456,58.48,83279.0386,0.0,-0.55102,0.00025,10.83233]
[1744237925876,58.48,83279.0386,0.0,-0.55102,0.00025,10.83233]
[1744237927458,58.45,83276.9605,0.0,-0.55156,0.00025,10.83015]
[1744237928337,58.45,83276.9605,0.0,-0.55156,0.00025,10.83015]
[1744237928483,58.45,83276.9605,0.0,-0.55156,0.00025,10.83015]
[1744237928632,58.45,83278.0907,0.0,-0.55128,0.00025,10.83128]
[1744237931369,58.46,83278.0907,0.0,-0.55127,0.00025,10.83132]
[1744237931429,58.46,83278.0907,0.0,-0.55127,0.00025,10.83132]
[1744237931463,58.46,83271.8693,0.0,-0.5528,0.00025,10.82502]
[1744237933353,58.43,83275.6061,0.0,-0.55191,0.00025,10.8287]
[1744237935223,58.4,83276.8915,0.0,-0.55162,0.00025,10.8299]
[1744237940268,58.27,83277.9597,0.0,-0.55149,0.00025,10.83051]
[1744237941013,58.24,83277.9597,0.0,-0.55152,0.00025,10.83042]
[1744237943597,58.2,83277.9597,0.0,-0.55156,0.00025,10.83025]
[1744237943599,58.2,83277.9597,0.0,-0.55156,0.00025,10.83025]
[1744237946446,58.2,83278.1485,0.0,-0.55151,0.00025,10.83046]
[1744237948460,58.22,83301.6894,0.0,-0.54565,0.00025,10.85313]
[1744237951589,58.24,83301.1197,0.0,-0.54581,0.00025,10.84297]
[1744237951602,58.24,83301.1197,0.0,-0.54581,0.00025,10.84297]
[1744237953486,58.26,83294.7985,0.0,-0.54737,0.00025,10.83716]
[1744237954487,58.26,83290.0385,0.0,-0.54855,0.00025,10.83266]
[1744237959492,58.27,83283.4369,0.0,-0.55018,0.00025,10.82628]
[1744237962495,58.28,83285.998,0.0,-0.54954,0.00025,10.8288]
[1744237965498,58.28,83283.5381,0.0,-0.55014,0.00025,10.8264]
[1744237967500,58.28,83281.2774,0.0,-0.5507,0.00025,10.82417]
[1744237969502,58.29,83283.2763,0.0,-0.55021,0.00025,10.82616]
[1744237974507,58.29,83283.5127,0.0,-0.55014,0.00025,10.82641]
[1744237978511,58.24,83281.3408,0.0,-0.55073,0.00025,10.82408]
[1744237979512,58.24,83288.4359,0.0,-0.54897,0.00025,10.83105]
[1744237980513,58.24,83291.7685,0.0,-0.54814,0.00025,10.83425]
[1744237982544,58.24,83290.9531,0.0,-0.54834,0.00025,10.83347]
[1744237983351,58.24,83290.9531,0.0,-0.54834,0.00025,10.83347]
[1744237987521,58.24,83295.3657,0.0,-0.54724,0.00025,10.83765]
[1744237988522,58.24,83292.7109,0.0,-0.5479,0.00025,10.83515]
[1744237990524,58.24,83290.1635,0.0,-0.54854,0.00025,10.83272]
[1744237993527,58.24,83287.783,0.0,-0.54914,0.00025,10.8304]
[1744237996530,58.23,83289.7958,0.0,-0.54864,0.00025,10.83232]
[1744237999533,58.22,83286.4687,0.0,-0.54948,0.00025,10.82908]
[1744238002536,58.22,83291.2004,0.0,-0.5483,0.00025,10.83365]
[1744238003537,58.23,83288.9295,0.0,-0.54886,0.00025,10.83147]
[1744238006540,58.22,83283.9011,0.0,-0.55012,0.00025,10.82655]
[1744238008543,58.22,83290.2185,0.0,-0.54854,0.00025,10.8327]
[1744238013989,58.23,83290.9772,0.0,-0.5484,0.00025,10.82372]
[1744238015549,58.23,83293.8166,0.0,-0.54769,0.00025,10.82644]
[1744238016550,58.24,83290.8857,0.0,-0.54841,0.00025,10.82367]
[1744238021555,58.25,83289.8178,0.0,-0.54866,0.00025,10.8227]
[1744238021942,58.25,83289.8178,0.0,-0.54866,0.00025,10.8227]
[1744238021956,58.25,83289.8178,0.0,-0.54866,0.00025,10.8227]
[1744238022179,58.25,83289.8178,0.0,-0.54866,0.00025,10.8227]
[1744238022195,58.25,83289.8178,0.0,-0.54866,0.00025,10.8227]
[1744238023557,58.26,83292.4749,0.0,-0.54799,0.00025,10.82526]
[1744238028562,58.28,83292.9179,0.0,-0.54787,0.00025,10.82573]
[1744238028661,58.28,83292.9179,0.0,-0.54787,0.00025,10.82573]
[1744238028681,58.28,83292.9179,0.0,-0.54787,0.00025,10.82573]
[1744238030194,58.28,83292.9181,0.0,-0.54787,0.00025,10.82574]
[1744238030564,58.29,83300.1224,0.0,-0.54607,0.00025,10.83247]
[1744238030742,58.29,83300.1224,0.0,-0.54607,0.00025,10.83247]
[1744238032566,58.3,83295.9774,0.0,-0.54709,0.00025,10.82866]
[1744238033567,58.3,83298.1272,0.0,-0.54655,0.00025,10.83068]
[1744238038997,58.31,83298.6842,0.0,-0.5464,0.00025,10.83123]
[1744238041576,58.32,83295.9156,0.0,-0.54708,0.00025,10.82868]
[1744238041833,58.32,83295.9156,0.0,-0.54708,0.00025,10.82868]
[1744238041833,58.32,83295.9156,0.0,-0.54708,0.00025,10.82868]
[1744238042577,58.32,83298.4458,0.0,-0.54645,0.00025,10.83104]
[1744238044579,58.33,83301.1221,0.0,-0.54578,0.00025,10.8335]
[1744238049584,58.34,83301.5858,0.0,-0.54566,0.00025,10.83396]
[1744238051853,58.34,83302.8959,0.0,-0.54533,0.00025,10.83516]
[1744238052472,58.34,83302.8959,0.0,-0.54533,0.00025,10.83516]
[1744238054589,58.35,83297.7635,0.0,-0.5466,0.00025,10.83048]
[1744238057592,58.35,83287.8034,0.0,-0.54907,0.00025,10.82105]
[1744238057657,58.35,83287.8034,0.0,-0.54907,0.00025,10.82105]
[1744238057814,58.35,83287.8034,0.0,-0.54907,0.00025,10.82105]
[1744238057863,58.35,83287.8034,0.0,-0.54907,0.00025,10.82105]
[1744238057939,58.35,83287.8034,0.0,-0.54907,0.00025,10.82105]
[1744238058100,58.35,83287.8034,0.0,-0.54907,0.00025,10.82105]
[1744238058593,58.32,83274.9282,0.0,-0.5523,0.00025,10.80815]
[1744238059594,58.29,83264.3512,0.0,-0.55495,0.00025,10.79702]
[1744238060047,58.29,83264.3512,0.0,-0.55495,0.00025,10.79702]
[1744238060595,58.27,83257.2974,0.0,-0.55672,0.00025,10.7893]
[1744238060696,58.27,83257.2974,0.0,-0.55672,0.00025,10.7893]
[1744238061596,58.3,83257.1566,0.0,-0.55673,0.00025,10.78925]
[1744238061984,58.3,83257.1566,0.0,-0.55673,0.00025,10.78925]
[1744238061996,58.3,83257.1566,0.0,-0.55673,0.00025,10.78925]
[1744238062395,58.3,83257.1566,0.0,-0.55673,0.00025,10.78925]
[1744238062438,58.32,83257.1566,0.0,-0.5567,0.00025,10.78935]
[1744238064599,58.36,83231.1081,0.0,-0.5631,0.00025,10.75963]
[1744238066601,58.38,83221.4019,0.0,-0.56548,0.00025,10.74789]
[1744238069604,58.35,83216.2449,0.0,-0.56679,0.00025,10.74126]
[1744238072297,58.31,83214.5323,0.0,-0.56733,0.00025,10.72906]
[1744238072613,58.29,83214.5374,0.0,-0.56735,0.00025,10.72895]
[1744238073613,58.27,83212.5227,0.0,-0.56787,0.00025,10.72627]
[1744238073977,58.27,83212.5227,0.0,-0.56787,0.00025,10.72627]
[1744238075615,58.21,83202.0132,0.0,-0.57056,0.00025,10.71215]
[1744238075937,58.21,83202.0132,0.0,-0.57056,0.00025,10.71215]
[1744238076616,58.17,83196.7153,0.0,-0.57191,0.00025,10.70483]
[1744238077617,58.14,83198.5548,0.0,-0.5715,0.00025,10.70709]
[1744238079914,58.08,83197.686,0.0,-0.5718,0.00025,10.7055]
[1744238080487,58.07,83197.686,0.0,-0.57182,0.00025,10.70543]
[1744238081621,58.05,83192.744,0.0,-0.57306,0.00025,10.69858]
[1744238086638,57.96,83191.5523,0.0,-0.57348,0.00025,10.69633]
[1744238087464,57.96,83191.5523,0.0,-0.57348,0.00025,10.69633]
[1744238087566,57.95,83191.5523,0.0,-0.5735,0.00025,10.69621]
[1744238091467,57.83,83195.3211,0.0,-0.57273,0.00025,10.70058]
[1744238093911,57.77,83195.5877,0.0,-0.57274,0.00025,10.70058]
[1744238094226,57.77,83195.5877,0.0,-0.57274,0.00025,10.70058]
[1744238097509,57.66,83199.521,0.0,-0.57191,0.00025,10.7052]
[1744238097801,57.66,83199.521,0.0,-0.57191,0.00025,10.7052]
[1744238098055,57.66,83199.521,0.0,-0.57191,0.00025,10.7052]
[1744238099628,57.61,83198.1448,0.0,-0.57232,0.00025,10.70299]
[1744238100530,57.59,83219.5134,0.0,-0.56701,0.00025,10.73116]
[1744238101178,57.59,83219.5134,0.0,-0.56701,0.00025,10.73116]
[1744238101185,57.59,83219.5134,0.0,-0.56701,0.00025,10.73116]
[1744238101242,57.59,83219.5134,0.0,-0.56701,0.00025,10.73116]
[1744238101378,57.59,83219.5134,0.0,-0.56701,0.00025,10.73116]
[1744238101539,57.59,83219.5134,0.0,-0.56701,0.00025,10.73116]
[1744238103553,57.57,83229.5035,0.0,-0.56453,0.00025,10.74365]
[1744238103905,57.57,83229.5035,0.0,-0.56453,0.00025,10.74365]
[1744238104077,57.57,83229.5035,0.0,-0.56453,0.00025,10.74365]
[1744238104341,57.57,83229.5035,0.0,-0.56453,0.00025,10.74365]
[1744238104560,57.57,83229.5035,0.0,-0.56453,0.00025,10.74365]
[1744238105982,57.55,83229.5035,0.0,-0.56456,0.00025,10.74353]
[1744238107919,57.51,83229.5035,0.0,-0.5646,0.00025,10.74335]
[1744238108082,57.51,83229.5035,0.0,-0.5646,0.00025,10.74335]
[1744238108652,57.49,83249.1612,0.0,-0.55969,0.00025,10.76684]
[1744238108832,57.49,83249.1612,0.0,-0.55969,0.00025,10.76684]
[1744238109364,57.49,83249.1612,0.0,-0.55969,0.00025,10.76684]
[1744238109595,57.48,83249.1612,0.0,-0.55971,0.00025,10.76677]
[1744238109911,57.48,83249.1612,0.0,-0.55971,0.00025,10.76677]
[1744238112656,57.44,83255.2329,0.0,-0.55823,0.00025,10.77356]
[1744238115637,57.4,83262.329,0.0,-0.55648,0.00025,10.78137]
[1744238116943,57.39,83261.7215,0.0,-0.55664,0.00025,10.78065]
[1744238122064,57.35,83261.6767,0.0,-0.5567,0.00025,10.78042]
[1744238127671,57.31,83260.4741,0.0,-0.55705,0.00025,10.77891]
[1744238127918,57.31,83260.4741,0.0,-0.55705,0.00025,10.77891]
[1744238130674,57.3,83252.4687,0.0,-0.55907,0.00025,10.76979]
[1744238131889,57.3,83252.8489,0.0,-0.55904,0.00025,10.76044]
[1744238132676,57.29,83252.7843,0.0,-0.55907,0.00025,10.76033]
[1744238134678,57.28,83250.4994,0.0,-0.55966,0.00025,10.75762]
[1744238136350,57.27,83250.4696,0.0,-0.55967,0.00025,10.75755]
[1744238136354,57.27,83250.4696,0.0,-0.55967,0.00025,10.75755]
[1744238136680,57.26,83251.2401,0.0,-0.55949,0.00025,10.75841]
[1744238137681,57.26,83258.0197,0.0,-0.55778,0.00025,10.76615]
[1744238141685,57.24,83263.8236,0.0,-0.55634,0.00025,10.77255]
[1744238142125,57.24,83263.8236,0.0,-0.55634,0.00025,10.77255]
[1744238142395,57.24,83263.8236,0.0,-0.55634,0.00025,10.77255]
[1744238144688,57.24,83281.6837,0.0,-0.55181,0.00025,10.79165]
[1744238144869,57.24,83281.6837,0.0,-0.55181,0.00025,10.79165]
[1744238145689,57.25,83287.6074,0.0,-0.5503,0.00025,10.79772]
[1744238146690,57.27,83289.6515,0.0,-0.54977,0.00025,10.7998]
[1744238147077,57.27,83289.6515,0.0,-0.54977,0.00025,10.7998]
[1744238147691,57.28,83287.2139,0.0,-0.55038,0.00025,10.7974]
[1744238148692,57.28,83281.8844,0.0,-0.55172,0.00025,10.79201]
[1744238153697,57.29,83280.2839,0.0,-0.55211,0.00025,10.7904]
[1744238154698,57.29,83278.32,0.0,-0.55261,0.00025,10.78836]
[1744238154850,57.29,83278.32,0.0,-0.55261,0.00025,10.78836]
[1744238155861,57.3,83278.32,0.0,-0.55261,0.00025,10.78837]
[1744238156700,57.3,83266.7964,0.0,-0.55552,0.00025,10.77608]
[1744238157701,57.3,83263.5609,0.0,-0.55634,0.00025,10.77252]
[1744238158140,57.3,83263.5609,0.0,-0.55634,0.00025,10.77252]
[1744238158669,57.3,83263.5609,0.0,-0.55634,0.00025,10.77252]
[1744238158702,57.3,83260.2164,0.0,-0.55718,0.00025,10.7688]
[1744238160704,57.29,83256.2154,0.0,-0.5582,0.00025,10.76426]
[1744238161705,57.29,83253.7656,0.0,-0.55883,0.00025,10.76143]
[1744238162706,57.28,83255.8555,0.0,-0.5583,0.00025,10.76379]
[1744238165049,57.27,83255.899,0.0,-0.5583,0.00025,10.76381]
[1744238165088,57.27,83255.899,0.0,-0.5583,0.00025,10.76381]
[1744238165662,57.27,83255.899,0.0,-0.5583,0.00025,10.76381]
[1744238165152,57.27,83255.899,0.0,-0.5583,0.00025,10.76381]
[1744238165955,57.27,83255.899,0.0,-0.5583,0.00025,10.76381]
[1744238166003,57.27,83255.899,0.0,-0.5583,0.00025,10.76381]
[1744238166200,57.27,83255.899,0.0,-0.5583,0.00025,10.76381]
[1744238166396,57.27,83255.899,0.0,-0.5583,0.00025,10.76381]
[1744238166710,57.28,83244.6058,0.0,-0.56115,0.00025,10.75067]
[1744238167531,57.28,83244.6058,0.0,-0.56115,0.00025,10.75067]
[1744238167577,57.28,83244.6058,0.0,-0.56115,0.00025,10.75067]
[1744238168304,57.28,83244.6058,0.0,-0.56115,0.00025,10.75067]
[1744238169713,57.3,83228.2778,0.0,-0.56524,0.00025,10.73084]
[1744238170714,57.32,83221.3936,0.0,-0.56695,0.00025,10.72221]
[1744238171715,57.34,83214.9578,0.0,-0.56854,0.00025,10.71397]
[1744238174718,57.4,83217.9665,0.0,-0.56771,0.00025,10.71824]
[1744238177721,57.43,83210.9171,0.0,-0.56943,0.00025,10.70921]
[1744238178911,57.43,83210.9171,0.0,-0.56943,0.00025,10.70921]
[1744238179723,57.45,83205.9875,0.0,-0.57065,0.00025,10.70273]
[1744238180112,57.45,83205.9875,0.0,-0.57065,0.00025,10.70273]
[1744238180422,57.45,83205.9875,0.0,-0.57065,0.00025,10.70273]
[1744238181725,57.45,83190.8123,0.0,-0.57445,0.00025,10.68184]
[1744238183257,57.45,83190.8123,0.0,-0.57445,0.00025,10.68183]
[1744238183727,57.45,83188.7418,0.0,-0.57497,0.00025,10.6789]
[1744238185724,57.45,83188.4643,0.0,-0.57504,0.00025,10.67851]
[1744238185729,57.45,83188.6167,0.0,-0.575,0.00025,10.67872]
[1744238187134,57.45,83189.7272,0.0,-0.57472,0.00025,10.68029]
[1744238187474,57.45,83189.7272,0.0,-0.57472,0.00025,10.68029]
[1744238187731,57.45,83190.9003,0.0,-0.57443,0.00025,10.68196]
[1744238188732,57.45,83184.7252,0.0,-0.57597,0.00025,10.67318]
[1744238190734,57.45,83186.8704,0.0,-0.57543,0.00025,10.67626]
[1744238191384,57.45,83186.8704,0.0,-0.57543,0.00025,10.67626]
[1744238191735,57.45,83187.3228,0.0,-0.5754,0.00025,10.66703]
[1744238192043,57.45,83187.3228,0.0,-0.5754,0.00025,10.66703]
[1744238192060,57.45,83187.3228,0.0,-0.5754,0.00025,10.66703]
[1744238192105,57.45,83187.3228,0.0,-0.5754,0.00025,10.66703]
[1744238192287,57.45,83187.3228,0.0,-0.5754,0.00025,10.66703]
[1744238192706,57.45,83187.3228,0.0,-0.5754,0.00025,10.66703]
[1744238192996,57.45,83187.3228,0.0,-0.5754,0.00025,10.66703]
[1744238193707,57.45,83187.3228,0.0,-0.5754,0.00025,10.66703]
[1744238193746,57.45,83187.3228,0.0,-0.5754,0.00025,10.66703]
[1744238193808,57.45,83187.3228,0.0,-0.5754,0.00025,10.66701]
[1744238194248,57.45,83187.3228,0.0,-0.5754,0.00025,10.66701]
[1744238196194,57.44,83187.3228,0.0,-0.57541,0.00025,10.66699]
[1744238196299,57.44,83187.3228,0.0,-0.57541,0.00025,10.66699]
[1744238196870,57.44,83163.6357,0.0,-0.58133,0.00025,10.63205]
[1744238197142,57.44,83163.6357,0.0,-0.58133,0.00025,10.63205]
[1744238198872,57.44,83167.5609,0.0,-0.58036,0.00025,10.63798]
[1744238201875,57.42,83171.6407,0.0,-0.57936,0.00025,10.64398]
[1744238204394,57.42,83170.6296,0.0,-0.57962,0.00025,10.64244]
[1744238204486,57.42,83170.6296,0.0,-0.57962,0.00025,10.64244]
[1744238204878,57.42,83165.9733,0.0,-0.58078,0.00025,10.63543]
[1744238205879,57.42,83157.5086,0.0,-0.5829,0.00025,10.62244]
[1744238206880,57.43,83147.1617,0.0,-0.58547,0.00025,10.60624]
[1744238207881,57.43,83149.8616,0.0,-0.58478,0.00025,10.6106]
[1744238208882,57.43,83152.6506,0.0,-0.58409,0.00025,10.61497]
[1744238208928,57.43,83152.6506,0.0,-0.58409,0.00025,10.61497]
[1744238208929,57.43,83152.6506,0.0,-0.58409,0.00025,10.61497]
[1744238209883,57.43,83154.573,0.0,-0.58362,0.00025,10.61796]
[1744238211885,57.41,83156.7119,0.0,-0.58311,0.00025,10.62115]
[1744238213763,57.41,83155.4002,0.0,-0.58344,0.00025,10.6191]
[1744238213764,57.41,83155.4002,0.0,-0.58344,0.00025,10.6191]
[1744238214888,57.41,83147.01,0.0,-0.58553,0.00025,10.60584]
[1744238216890,57.41,83143.8277,0.0,-0.58633,0.00025,10.60072]
[1744238221895,57.4,83143.1666,0.0,-0.58651,0.00025,10.59957]
[1744238225303,57.39,83143.5438,0.0,-0.58644,0.00025,10.60007]
[1744238225325,57.39,83143.5438,0.0,-0.58644,0.00025,10.60007]
[1744238226900,57.38,83146.8494,0.0,-0.58562,0.00025,10.6053]
[1744238227901,57.38,83148.9255,0.0,-0.58511,0.00025,10.60858]
[1744238233192,57.35,83150.597,0.0,-0.58473,0.00025,10.61099]
[1744238233550,57.35,83150.597,0.0,-0.58473,0.00025,10.61099]
[1744238233642,57.35,83150.597,0.0,-0.58474,0.00025,10.61095]
[1744238234908,57.34,83162.7158,0.0,-0.58172,0.00025,10.62979]
[1744238240914,57.32,83162.7634,0.0,-0.58174,0.00025,10.62964]
[1744238242916,57.31,83160.5522,0.0,-0.58231,0.00025,10.62617]
[1744238246920,57.28,83157.151,0.0,-0.5832,0.00025,10.62069]
[1744238247921,57.28,83153.6907,0.0,-0.58407,0.00025,10.61521]
[1744238248922,57.27,83156.5909,0.0,-0.58336,0.00025,10.61969]
[1744238251925,57.25,83159.2652,0.0,-0.5828,0.00025,10.6138]
[1744238256930,57.24,83160.1614,0.0,-0.5826,0.00025,10.61506]
[1744238261935,57.23,83158.3794,0.0,-0.58306,0.00025,10.61222]
[1744238263681,57.23,83160.201,0.0,-0.5826,0.00025,10.61503]
[1744238264688,57.23,83163.5746,0.0,-0.58176,0.00025,10.62023]
[1744238269723,57.22,83163.8631,0.0,-0.58169,0.00025,10.62064]
[1744238274758,57.22,83163.6371,0.0,-0.58176,0.00025,10.62023]
[1744238276950,57.21,83159.8819,0.0,-0.58271,0.00025,10.61439]
[1744238280564,57.21,83159.8819,0.0,-0.58271,0.00025,10.61436]
[1744238280703,57.21,83159.8819,0.0,-0.58271,0.00025,10.61436]
[1744238280872,57.21,83159.8819,0.0,-0.58271,0.00025,10.61436]
[1744238280954,57.21,83165.918,0.0,-0.5812,0.00025,10.62364]
[1744238281012,57.21,83165.918,0.0,-0.5812,0.00025,10.62364]
[1744238281158,57.21,83165.918,0.0,-0.5812,0.00025,10.62364]
[1744238281195,57.21,83165.918,0.0,-0.5812,0.00025,10.62364]
[1744238282814,57.2,83169.8901,0.0,-0.58021,0.00025,10.62966]
[1744238283958,57.2,83177.9829,0.0,-0.57817,0.00025,10.64176]
[1744238287851,57.21,83186.0511,0.0,-0.57613,0.00025,10.65359]
[1744238288858,57.21,83183.9809,0.0,-0.57665,0.00025,10.65059]
[1744238289121,57.21,83183.9809,0.0,-0.57665,0.00025,10.65059]
[1744238289179,57.21,83183.9809,0.0,-0.57665,0.00025,10.65059]
[1744238289197,57.21,83183.9809,0.0,-0.57665,0.00025,10.65059]
[1744238290435,57.21,83183.9809,0.0,-0.57665,0.00025,10.65058]
[1744238290872,57.21,83183.9809,0.0,-0.57666,0.00025,10.65056]
[1744238291879,57.21,83171.5137,0.0,-0.57979,0.00025,10.63212]
[1744238294900,57.2,83169.0979,0.0,-0.58041,0.00025,10.62843]
[1744238299935,57.18,83166.1816,0.0,-0.58117,0.00025,10.62385]
[1744238304970,57.17,83166.5362,0.0,-0.58111,0.00025,10.62425]
[1744238309983,57.15,83166.9878,0.0,-0.58102,0.00025,10.62481]
[1744238314988,57.14,83166.7328,0.0,-0.58117,0.00025,10.61445]
[1744238317991,57.14,83168.8796,0.0,-0.58064,0.00025,10.61768]
[1744238322996,57.13,83172.6259,0.0,-0.57971,0.00025,10.62329]
[1744238324618,57.13,83172.6259,0.0,-0.57971,0.00025,10.62329]
[1744238324629,57.13,83172.6259,0.0,-0.57971,0.00025,10.62329]
[1744238324630,57.13,83172.6259,0.0,-0.57971,0.00025,10.62329]
[1744238324998,57.13,83170.4712,0.0,-0.58025,0.00025,10.62003]
[1744238326986,57.13,83169.3955,0.0,-0.58052,0.00025,10.61839]
[1744238327020,57.13,83170.2126,0.0,-0.58032,0.00025,10.61962]
[1744238328002,57.12,83169.9988,0.0,-0.58037,0.00025,10.61928]
[1744238333006,57.12,83170.6766,0.0,-0.58021,0.00025,10.62027]
[1744238333374,57.12,83170.6766,0.0,-0.58021,0.00025,10.62027]
[1744238333379,57.12,83170.6766,0.0,-0.58021,0.00025,10.62027]
[1744238333415,57.12,83170.6766,0.0,-0.58021,0.00025,10.62027]
[1744238334007,57.12,83169.7197,0.0,-0.58045,0.00025,10.61881]
[1744238334154,57.12,83169.7197,0.0,-0.58045,0.00025,10.61881]
[1744238336009,57.12,83179.7919,0.0,-0.57792,0.00025,10.63387]
[1744238341016,57.12,83180.2938,0.0,-0.57779,0.00025,10.63462]
[1744238344179,57.12,83182.0735,0.0,-0.57734,0.00025,10.63724]
[1744238348023,57.12,83180.2122,0.0,-0.57781,0.00025,10.63452]
[1744238348137,57.12,83180.2122,0.0,-0.57781,0.00025,10.63452]
[1744238348520,57.12,83180.2122,0.0,-0.57781,0.00025,10.63452]
[1744238349027,57.12,83174.1623,0.0,-0.57933,0.00025,10.62553]
[1744238349119,57.12,83174.1623,0.0,-0.57933,0.00025,10.62553]
[1744238350027,57.12,83172.3763,0.0,-0.57978,0.00025,10.62284]
[1744238350705,57.12,83172.3763,0.0,-0.57978,0.00025,10.62284]
[1744238353030,57.12,83176.825,0.0,-0.57866,0.00025,10.62949]
[1744238354666,57.12,83176.5947,0.0,-0.57872,0.00025,10.62915]
[1744238356044,57.12,83176.5947,0.0,-0.57872,0.00025,10.62914]
[1744238357836,57.12,83176.4634,0.0,-0.57875,0.00025,10.62895]
[1744238359244,57.12,83176.7665,0.0,-0.57868,0.00025,10.62939]
[1744238360947,57.12,83175.7577,0.0,-0.57893,0.00025,10.62789]
[1744238361038,57.12,83176.3983,0.0,-0.57877,0.00025,10.62884]
[1744238362039,57.12,83172.7639,0.0,-0.57969,0.00025,10.6234]
[1744238367044,57.09,83171.8176,0.0,-0.57996,0.00025,10.62178]
[1744238370997,57.07,83170.4612,0.0,-0.58034,0.00025,10.61955]
[1744238371049,57.07,83170.4612,0.0,-0.58034,0.00025,10.61955]
[1744238371150,57.07,83170.4612,0.0,-0.58034,0.00025,10.61955]
[1744238371235,57.07,83170.4612,0.0,-0.58034,0.00025,10.61955]
[1744238372052,57.08,83153.7436,0.0,-0.58461,0.00025,10.5838]
[1744238373032,57.08,83153.7436,0.0,-0.58462,0.00025,10.58376]
[1744238373583,57.08,83153.7436,0.0,-0.58462,0.00025,10.58376]
[1744238374054,57.08,83138.1118,0.0,-0.58855,0.00025,10.5584]
[1744238374815,57.08,83138.1118,0.0,-0.58855,0.00025,10.5584]
[1744238375011,57.08,83138.1118,0.0,-0.58855,0.00025,10.5584]
[1744238375055,57.05,83140.7972,0.0,-0.58792,0.00025,10.56259]
[1744238376056,57.05,83149.0882,0.0,-0.58584,0.00025,10.57601]
[1744238378058,57.03,83153.5354,0.0,-0.58474,0.00025,10.58301]
[1744238378510,57.03,83153.5354,0.0,-0.58474,0.00025,10.58301]
[1744238379059,57.03,83159.4428,0.0,-0.58326,0.00025,10.59229]
[1744238380060,57.03,83164.0642,0.0,-0.5821,0.00025,10.59947]
[1744238382062,57.03,83165.9313,0.0,-0.58163,0.00025,10.60233]
[1744238387067,56.94,83163.7337,0.0,-0.58231,0.00025,10.59824]
[1744238389069,56.91,83165.9965,0.0,-0.5818,0.00025,10.60141]
[1744238392072,56.85,83162.4442,0.0,-0.58278,0.00025,10.5954]
[1744238392829,56.85,83162.4442,0.0,-0.58278,0.00025,10.5954]
[1744238393058,56.85,83162.4442,0.0,-0.58278,0.00025,10.5954]
[1744238393069,56.85,83162.4442,0.0,-0.58278,0.00025,10.5954]
[1744238393073,56.83,83155.2491,0.0,-0.58463,0.00025,10.58384]
[1744238393241,56.83,83155.2491,0.0,-0.58463,0.00025,10.58384]
[1744238395075,56.79,83142.4406,0.0,-0.58793,0.00025,10.56274]
[1744238399240,56.73,83142.2964,0.0,-0.58807,0.00025,10.56184]
[1744238399803,56.73,83142.2964,0.0,-0.58807,0.00025,10.56184]
[1744238402082,56.66,83149.0919,0.0,-0.58646,0.00025,10.57236]
[1744238407087,56.57,83149.382,0.0,-0.58654,0.00025,10.5719]
[1744238412197,56.48,83148.3813,0.0,-0.58694,0.00025,10.5694]
[1744238417097,56.4,83151.2796,0.0,-0.58634,0.00025,10.57337]
[1744238421769,56.34,83150.2222,0.0,-0.5867,0.00025,10.57108]
[1744238421772,56.34,83150.2222,0.0,-0.5867,0.00025,10.57108]
[1744238423103,56.32,83147.4037,0.0,-0.58745,0.00025,10.56624]
[1744238424397,56.31,83147.4037,0.0,-0.58746,0.00025,10.56617]
[1744238424970,56.31,83147.4037,0.0,-0.58746,0.00025,10.56617]
[1744238428093,56.27,83147.4037,0.0,-0.58753,0.00025,10.56573]
[1744238428837,56.26,83156.4434,0.0,-0.58525,0.00026,10.58043]
[1744238432112,56.24,83165.4677,0.0,-0.58306,0.00026,10.58475]
[1744238432117,56.24,83165.4677,0.0,-0.58306,0.00026,10.58475]
[1744238433102,56.23,83165.4677,0.0,-0.58307,0.00026,10.58469]
[1744238434992,56.22,83165.4247,0.0,-0.58309,0.00026,10.58456]
[1744238437900,56.2,83170.0637,0.0,-0.58194,0.00026,10.59167]
[1744238442935,56.18,83169.1345,0.0,-0.58221,0.00026,10.59]
[1744238443942,56.17,83171.0575,0.0,-0.58173,0.00026,10.59297]
[1744238448840,56.16,83171.0128,0.0,-0.58176,0.00026,10.59275]
[1744238448882,56.16,83171.0128,0.0,-0.58176,0.00026,10.59275]
[1744238448886,56.16,83171.0128,0.0,-0.58176,0.00026,10.59275]
[1744238448978,56.16,83171.0128,0.0,-0.58176,0.00026,10.59275]
[1744238450594,56.14,83171.0128,0.0,-0.58178,0.00026,10.59266]
[1744238451754,56.15,83171.0128,0.0,-0.58178,0.00026,10.59266]
[1744238452296,56.15,83171.0128,0.0,-0.58178,0.00026,10.59266]
[1744238453432,56.14,83171.0128,0.0,-0.58179,0.00026,10.59263]
[1744238454014,56.15,83171.0128,0.0,-0.58177,0.00026,10.59269]
[1744238455135,56.15,83134.7789,0.0,-0.59103,0.00026,10.53328]
[1744238456084,56.15,83134.7789,0.0,-0.59103,0.00026,10.53328]
[1744238456136,56.18,83129.4176,0.0,-0.59236,0.00025,10.52423]
[1744238461064,56.28,83121.2059,0.0,-0.59428,0.00025,10.51095]
[1744238462315,56.3,83121.2059,0.0,-0.59424,0.00025,10.51116]
[1744238465093,56.29,83126.0898,0.0,-0.59302,0.00025,10.51965]
[1744238465163,56.29,83126.0898,0.0,-0.59302,0.00025,10.51965]
[1744238466813,56.27,83126.0898,0.0,-0.59304,0.00025,10.51949]
[1744238469122,56.3,83126.0898,0.0,-0.59299,0.00025,10.51982]
[1744238472143,56.35,83128.5804,0.0,-0.59227,0.00025,10.5247]
[1744238475219,56.4,83128.3536,0.0,-0.59225,0.00025,10.52483]
[1744238475994,56.4,83128.3536,0.0,-0.59225,0.00025,10.52483]
[1744238476132,56.4,83128.3536,0.0,-0.59225,0.00025,10.52483]
[1744238477159,56.43,83121.3304,0.0,-0.59397,0.00025,10.51294]
[1744238477270,56.43,83121.3304,0.0,-0.59397,0.00025,10.51294]
[1744238477935,56.45,83121.3304,0.0,-0.59394,0.00025,10.51312]
[1744238478425,56.45,83121.3304,0.0,-0.59394,0.00025,10.51312]
[1744238479160,56.46,83118.3091,0.0,-0.59468,0.00025,10.50796]
[1744238481679,56.49,83118.4927,0.0,-0.59458,0.00025,10.50862]
[1744238482210,56.51,83117.5585,0.0,-0.59479,0.00025,10.50713]
[1744238482229,56.51,83117.5585,0.0,-0.59479,0.00025,10.50713]
[1744238482270,56.51,83117.5585,0.0,-0.59479,0.00025,10.50713]
[1744238482499,56.51,83117.5585,0.0,-0.59479,0.00025,10.50713]
[1744238482608,56.51,83117.5585,0.0,-0.59479,0.00025,10.50713]
[1744238482808,56.51,83117.5585,0.0,-0.59479,0.00025,10.50713]
[1744238483166,56.52,83120.6543,0.0,-0.59399,0.00025,10.51276]
[1744238483463,56.52,83120.6543,0.0,-0.59399,0.00025,10.51276]
[1744238483672,56.52,83120.6543,0.0,-0.59399,0.00025,10.51276]
[1744238483973,56.53,83120.6543,0.0,-0.59397,0.00025,10.51287]
[1744238485168,56.54,83097.5289,0.0,-0.5998,0.00025,10.4712]
[1744238485442,56.54,83097.5289,0.0,-0.5998,0.00025,10.4712]
[1744238485445,56.54,83097.5289,0.0,-0.5998,0.00025,10.4712]
[1744238487170,56.55,83092.69,0.0,-0.601,0.00025,10.46232]
[1744238492175,56.57,83091.0367,0.0,-0.60147,0.00025,10.44949]
[1744238495189,56.59,83090.5388,0.0,-0.60156,0.00025,10.44875]
[1744238495195,56.59,83090.5388,0.0,-0.60156,0.00025,10.44875]
[1744238495935,56.59,83090.5388,0.0,-0.60156,0.00025,10.44875]
[1744238496166,56.59,83090.5388,0.0,-0.60156,0.00025,10.44875]
[1744238496181,56.59,83093.8545,0.0,-0.60072,0.00025,10.45503]
[1744238496536,56.59,83093.8545,0.0,-0.60072,0.00025,10.45503]
[1744238496559,56.59,83093.8545,0.0,-0.60072,0.00025,10.45503]
[1744238496595,56.59,83093.8545,0.0,-0.60072,0.00025,10.45503]
[1744238497182,56.6,83101.1744,0.0,-0.59886,0.00025,10.46869]
[1744238498161,56.6,83101.1744,0.0,-0.59886,0.00025,10.46869]
[1744238499184,56.62,83111.0903,0.0,-0.59632,0.00025,10.48693]
[1744238499763,56.62,83111.0903,0.0,-0.59632,0.00025,10.48693]
[1744238501792,56.64,83109.6253,0.0,-0.59666,0.00025,10.48452]
[1744238502152,56.64,83109.6253,0.0,-0.59666,0.00025,10.48452]
[1744238502168,56.64,83109.6253,0.0,-0.59666,0.00025,10.48452]
[1744238502341,56.64,83109.6253,0.0,-0.59666,0.00025,10.48452]
[1744238502402,56.64,83109.6253,0.0,-0.59666,0.00025,10.48452]
[1744238502415,56.64,83109.6253,0.0,-0.59666,0.00025,10.48452]
[1744238502443,56.64,83109.6253,0.0,-0.59666,0.00025,10.48452]
[1744238503188,56.66,83102.012,0.0,-0.59855,0.00025,10.47091]
[1744238503310,56.66,83102.012,0.0,-0.59855,0.00025,10.47091]
[1744238503585,56.66,83102.012,0.0,-0.59855,0.00025,10.47091]
[1744238503642,56.66,83102.012,0.0,-0.59855,0.00025,10.47091]
[1744238503982,56.66,83102.012,0.0,-0.59855,0.00025,10.47091]
[1744238504083,56.66,83102.012,0.0,-0.59854,0.00025,10.47098]
[1744238505190,56.66,83082.2015,0.0,-0.60352,0.00025,10.43393]
[1744238508193,56.66,83080.3866,0.0,-0.60397,0.00025,10.43048]
[1744238510195,56.66,83082.159,0.0,-0.60353,0.00025,10.43388]
[1744238512817,56.66,83081.6358,0.0,-0.60366,0.00025,10.43284]
[1744238512852,56.66,83081.6358,0.0,-0.60366,0.00025,10.43284]
[1744238512860,56.66,83081.6358,0.0,-0.60366,0.00025,10.43284]
[1744238512879,56.66,83081.6358,0.0,-0.60366,0.00025,10.43284]
[1744238513842,56.66,83081.6358,0.0,-0.60366,0.00025,10.43284]
[1744238513869,56.66,83081.6358,0.0,-0.60366,0.00025,10.43284]
[1744238513871,56.66,83081.3572,0.0,-0.60373,0.00025,10.43231]
[1744238514140,56.66,83081.3572,0.0,-0.60373,0.00025,10.43231]
[1744238514195,56.66,83081.3572,0.0,-0.60373,0.00025,10.43231]
[1744238514348,56.66,83081.3572,0.0,-0.60373,0.00025,10.43231]
[1744238514817,56.66,83081.3572,0.0,-0.60373,0.00025,10.43231]
[1744238514871,56.67,83060.7221,0.0,-0.60889,0.00025,10.39205]
[1744238516406,56.65,83060.7221,0.0,-0.60893,0.00025,10.39178]
[1744238519151,56.6,83060.7221,0.0,-0.60904,0.00025,10.39098]
[1744238520804,56.58,83060.7221,0.0,-0.60907,0.00025,10.39072]
[1744238521487,56.55,83046.5164,0.0,-0.61269,0.00025,10.36136]
[1744238522082,56.55,83046.5164,0.0,-0.61269,0.00025,10.36136]
[1744238522358,56.55,83046.5164,0.0,-0.61269,0.00025,10.36136]
[1744238522395,56.55,83046.5164,0.0,-0.61269,0.00025,10.36136]
[1744238522777,56.55,83046.5164,0.0,-0.61269,0.00025,10.36136]
[1744238523595,56.54,83046.5164,0.0,-0.61272,0.00025,10.36115]
[1744238523714,56.54,83046.5164,0.0,-0.61272,0.00025,10.36115]
[1744238523815,56.56,83046.5164,0.0,-0.61267,0.00025,10.36155]
[1744238526395,56.61,83046.5164,0.0,-0.61257,0.00025,10.36231]
[1744238526399,56.61,83046.5164,0.0,-0.61257,0.00025,10.36231]
[1744238527529,56.65,83034.7389,0.0,-0.61541,0.00025,10.33853]
[1744238528095,56.65,83034.7389,0.0,-0.61541,0.00025,10.33853]
[1744238528097,56.65,83034.7389,0.0,-0.61541,0.00025,10.33853]
[1744238528667,56.67,83034.7389,0.0,-0.61538,0.00025,10.33878]
[1744238533865,56.58,83035.5917,0.0,-0.61535,0.00025,10.33913]
[1744238535585,56.55,83040.1886,0.0,-0.61427,0.00025,10.34827]
[1744238537599,56.52,83045.137,0.0,-0.6131,0.00025,10.35799]
[1744238541627,56.45,83038.3054,0.0,-0.61495,0.00025,10.34266]
[1744238542634,56.43,83040.0614,0.0,-0.61455,0.00025,10.34606]
[1744238546662,56.37,83038.1083,0.0,-0.61517,0.00025,10.3409]
[1744238550334,56.33,83039.6235,0.0,-0.61489,0.00025,10.34332]
[1744238550394,56.33,83039.6235,0.0,-0.61489,0.00025,10.34332]
[1744238552704,56.29,83031.8864,0.0,-0.61702,0.00025,10.31609]
[1744238553491,56.29,83031.8864,0.0,-0.61702,0.00025,10.31609]
[1744238554029,56.3,83031.8864,0.0,-0.61699,0.00025,10.31635]
[1744238554718,56.32,83031.8864,0.0,-0.61696,0.00025,10.3166]
[1744238555763,56.32,83031.8864,0.0,-0.61696,0.00025,10.3166]
[1744238555864,56.34,83031.8864,0.0,-0.6169,0.00025,10.31701]
[1744238556211,56.34,83031.8864,0.0,-0.6169,0.00025,10.31701]
[1744238556835,56.34,83031.8864,0.0,-0.6169,0.00025,10.31701]
[1744238556924,56.36,83031.8864,0.0,-0.61685,0.00025,10.31742]
[1744238558018,56.39,83031.8864,0.0,-0.6168,0.00025,10.31783]
[1744238558284,56.39,83031.8864,0.0,-0.6168,0.00025,10.31783]
[1744238558990,56.41,83031.8864,0.0,-0.61675,0.00025,10.31823]
[1744238559203,56.41,83031.8864,0.0,-0.61675,0.00025,10.31823]
[1744238560760,56.46,83029.489,0.0,-0.61726,0.00025,10.31389]
[1744238563075,56.5,83029.8087,0.0,-0.61708,0.00025,10.31533]
[1744238563126,56.5,83029.8087,0.0,-0.61708,0.00025,10.31533]
[1744238563153,56.5,83029.8087,0.0,-0.61708,0.00025,10.31533]
[1744238563328,56.5,83029.8087,0.0,-0.61708,0.00025,10.31533]
[1744238563413,56.5,83029.8087,0.0,-0.61708,0.00025,10.31533]
[1744238565241,56.54,83029.8087,0.0,-0.61699,0.00025,10.31605]
[1744238565556,56.54,83029.8087,0.0,-0.61699,0.00025,10.31605]
[1744238565806,56.54,83029.8087,0.0,-0.61699,0.00025,10.31605]
[1744238568926,56.52,83035.2217,0.0,-0.61568,0.00025,10.32725]
[1744238574858,56.42,83034.1339,0.0,-0.61616,0.00025,10.32326]
[1744238579893,56.37,83034.185,0.0,-0.61627,0.00025,10.32237]
[1744238580900,56.35,83031.8646,0.0,-0.61688,0.00025,10.31717]
[1744238585935,56.28,83037.7803,0.0,-0.61555,0.00025,10.32856]
[1744238589948,56.22,83045.6344,0.0,-0.61369,0.00025,10.34417]
[1744238590949,56.21,83048.7183,0.0,-0.61295,0.00025,10.35034]
[1744238594953,56.15,83044.7235,0.0,-0.61409,0.00025,10.34098]
[1744238599499,56.09,83045.2388,0.0,-0.61408,0.00025,10.34111]
[1744238600045,56.08,83045.2388,0.0,-0.61411,0.00025,10.34089]
[1744238600195,56.08,83045.2388,0.0,-0.61411,0.00025,10.34089]
[1744238600246,56.08,83045.2388,0.0,-0.61411,0.00025,10.34089]
[1744238600622,56.08,83045.2388,0.0,-0.61411,0.00025,10.34089]
[1744238600690,56.06,83045.2388,0.0,-0.61413,0.00025,10.34069]
[1744238601423,56.06,83045.2388,0.0,-0.61413,0.00025,10.34069]
[1744238601457,56.1,83045.2388,0.0,-0.61405,0.00025,10.34133]
[1744238602050,56.12,83030.1667,0.0,-0.61781,0.00025,10.30952]
[1744238603092,56.12,83030.1667,0.0,-0.61781,0.00025,10.30952]
[1744238603481,56.12,83030.1667,0.0,-0.61781,0.00025,10.30952]
[1744238603583,56.14,83030.1667,0.0,-0.61776,0.00025,10.30991]
[1744238606226,56.21,83030.1667,0.0,-0.61761,0.00025,10.31115]
[1744238606739,56.21,83030.1667,0.0,-0.61761,0.00025,10.31115]
[1744238606751,56.21,83030.1667,0.0,-0.61761,0.00025,10.31115]
[1744238606834,56.21,83030.1667,0.0,-0.61761,0.00025,10.31115]
[1744238606996,56.25,83030.1667,0.0,-0.61753,0.00025,10.31177]
[1744238607542,56.25,83030.1667,0.0,-0.61753,0.00025,10.31177]
[1744238607551,56.27,83030.1667,0.0,-0.61749,0.00025,10.31205]
[1744238608374,56.27,83030.1667,0.0,-0.61749,0.00025,10.31205]
[1744238608934,56.28,83030.1667,0.0,-0.61746,0.00025,10.31232]
[1744238609061,56.28,83030.1667,0.0,-0.61746,0.00025,10.31232]
[1744238609320,56.28,83030.1667,0.0,-0.61746,0.00025,10.31232]
[1744238609530,56.3,83030.1667,0.0,-0.61743,0.00025,10.31257]
[1744238612120,56.32,83020.7865,0.0,-0.61984,0.00025,10.28253]
[1744238613128,56.33,83018.4555,0.0,-0.6204,0.00025,10.27757]
[1744238618163,56.44,83018.4375,0.0,-0.62017,0.00025,10.27948]
[1744238620658,56.46,83018.4375,0.0,-0.62012,0.00025,10.27992]
[1744238620758,56.44,83018.4375,0.0,-0.62016,0.00025,10.27959]
[1744238621556,56.44,83018.4375,0.0,-0.62016,0.00025,10.27959]
[1744238621636,56.47,83018.4375,0.0,-0.6201,0.00025,10.28003]
[1744238627155,56.48,83019.2735,0.0,-0.61988,0.00025,10.28202]
[1744238631255,56.51,83016.7224,0.0,-0.62044,0.00025,10.27707]
[1744238633139,56.49,83016.7224,0.0,-0.62047,0.00025,10.27679]
[1744238633982,56.49,83016.7224,0.0,-0.62047,0.00025,10.27679]
[1744238633994,56.47,83009.7226,0.0,-0.62227,0.00025,10.26088]
[1744238634024,56.47,83009.7226,0.0,-0.62227,0.00025,10.26088]
[1744238634316,56.47,83009.7226,0.0,-0.62227,0.00025,10.26088]
[1744238634596,56.47,83009.7226,0.0,-0.62227,0.00025,10.26088]
[1744238636541,56.44,83009.7226,0.0,-0.62235,0.00025,10.26027]
[1744238637570,56.43,83009.7226,0.0,-0.62236,0.00025,10.26012]
[1744238637911,56.43,83009.7226,0.0,-0.62236,0.00025,10.26012]
[1744238637997,56.42,83036.4624,0.0,-0.61569,0.00025,10.318]
[1744238639311,56.41,83033.7586,0.0,-0.61639,0.00025,10.31207]
[1744238640345,56.41,83033.7586,0.0,-0.61639,0.00025,10.31207]
[1744238641896,56.39,83033.7586,0.0,-0.61643,0.00025,10.31181]
[1744238641997,56.39,83033.7586,0.0,-0.61643,0.00025,10.31179]
[1744238643635,56.39,83033.7586,0.0,-0.61643,0.00025,10.31177]
[1744238643736,56.39,83033.7586,0.0,-0.61644,0.00025,10.31173]
[1744238644347,56.39,83019.9331,0.0,-0.6199,0.00025,10.28187]
[1744238645806,56.39,83019.9331,0.0,-0.6199,0.00025,10.28187]
[1744238645820,56.39,83019.9331,0.0,-0.6199,0.00025,10.28187]
[1744238645931,56.4,83019.9331,0.0,-0.61988,0.00025,10.28205]
[1744238649381,56.34,83014.1581,0.0,-0.62144,0.00025,10.2684]
[1744238650388,56.32,83015.9449,0.0,-0.62104,0.00025,10.27196]
[1744238654416,56.23,83012.6799,0.0,-0.62206,0.00025,10.263]
[1744238659451,56.12,83013.2419,0.0,-0.62216,0.00025,10.26223]
[1744238661983,56.1,83013.411,0.0,-0.62216,0.00025,10.26225]
[1744238662024,56.08,83012.7063,0.0,-0.62238,0.00025,10.26031]
[1744238663200,56.07,83012.7063,0.0,-0.62242,0.00025,10.25999]
[1744238663479,56.08,83012.7063,0.0,-0.62239,0.00025,10.26027]
[1744238664486,56.09,83014.7908,0.0,-0.62184,0.00025,10.26511]
[1744238665204,56.09,83014.7908,0.0,-0.62184,0.00025,10.26511]
[1744238665998,56.09,83014.7908,0.0,-0.62184,0.00025,10.26511]
[1744238666113,56.1,83014.7908,0.0,-0.62182,0.00025,10.2653]
[1744238669725,56.06,83014.7908,0.0,-0.62191,0.00025,10.26453]
[1744238669856,56.06,83014.7908,0.0,-0.62191,0.00025,10.26453]
[1744238670100,56.05,83014.7908,0.0,-0.62194,0.00025,10.26429]
[1744238672542,56.04,83022.8398,0.0,-0.62005,0.00025,10.27174]
[1744238677637,56.09,83021.3501,0.0,-0.62032,0.00025,10.26934]
[1744238678358,56.11,83021.3501,0.0,-0.62028,0.00025,10.26971]
[1744238678448,56.11,83021.3501,0.0,-0.62028,0.00025,10.26971]
[1744238679028,56.12,83021.3501,0.0,-0.62023,0.00025,10.27006]
[1744238679636,56.12,83021.3501,0.0,-0.62023,0.00025,10.27006]
[1744238679697,56.15,83021.3501,0.0,-0.62018,0.00025,10.27049]
[1744238680919,56.15,83021.3501,0.0,-0.62018,0.00025,10.27049]
[1744238681020,56.17,83021.3501,0.0,-0.62014,0.00025,10.27082]
[1744238681605,56.19,83018.3481,0.0,-0.62085,0.00025,10.26462]
[1744238682542,56.19,83018.3481,0.0,-0.62085,0.00025,10.26462]
[1744238682613,56.21,83018.3481,0.0,-0.6208,0.00025,10.26502]
[1744238684046,56.23,83014.8062,0.0,-0.62164,0.00025,10.25757]
[1744238685635,56.18,83007.6257,0.0,-0.62355,0.00025,10.24061]
[1744238686643,56.16,83004.6648,0.0,-0.62434,0.00025,10.23351]
[1744238691679,56.09,83009.9395,0.0,-0.62317,0.00025,10.24412]
[1744238695977,56.08,83009.9395,0.0,-0.62319,0.00025,10.24391]
[1744238696050,56.11,83009.9395,0.0,-0.62314,0.00025,10.24435]
[1744238696144,56.11,83009.9395,0.0,-0.62314,0.00025,10.24435]
[1744238696714,56.13,83009.9395,0.0,-0.62309,0.00025,10.24479]
[1744238698063,56.12,83020.7354,0.0,-0.62039,0.00025,10.26868]
[1744238699541,56.12,83020.7354,0.0,-0.62041,0.00025,10.26857]
[1744238700027,56.13,83020.7354,0.0,-0.62037,0.00025,10.26886]
[1744238700182,56.13,83020.7354,0.0,-0.62037,0.00025,10.26886]
[1744238700743,56.15,83020.7354,0.0,-0.62034,0.00025,10.26914]
[1744238701253,56.15,83020.7354,0.0,-0.62034,0.00025,10.26914]
[1744238701749,56.17,83020.7354,0.0,-0.62029,0.00025,10.26955]
[1744238702116,56.17,83020.7354,0.0,-0.62029,0.00025,10.26955]
[1744238702660,56.17,83020.7354,0.0,-0.62029,0.00025,10.26955]
[1744238702756,56.16,83020.7354,0.0,-0.62032,0.00025,10.26926]
[1744238703262,56.16,83020.7354,0.0,-0.62032,0.00025,10.26926]
[1744238703758,56.16,83020.7354,0.0,-0.62032,0.00025,10.26926]
[1744238703874,56.16,83020.7354,0.0,-0.62032,0.00025,10.26926]
[1744238704081,56.14,83020.7354,0.0,-0.62035,0.00025,10.269]
[1744238704481,56.14,83020.7354,0.0,-0.62035,0.00025,10.269]
[1744238706078,56.11,83024.0473,0.0,-0.61958,0.00025,10.27576]
[1744238706651,56.11,83024.0473,0.0,-0.61958,0.00025,10.27576]
[1744238706881,56.11,83024.0473,0.0,-0.61958,0.00025,10.27576]
[1744238707793,56.1,83024.0473,0.0,-0.61961,0.00025,10.27551]
[1744238709900,56.07,83024.0473,0.0,-0.61967,0.00025,10.27504]
[1744238710274,56.07,83024.0473,0.0,-0.61967,0.00025,10.27502]
[1744238713323,56.07,83024.895,0.0,-0.61947,0.00025,10.2768]
[1744238714125,56.07,83024.895,0.0,-0.61947,0.00025,10.27678]
[1744238714591,56.07,83024.895,0.0,-0.61947,0.00025,10.27678]
[1744238717489,56.06,83025.426,0.0,-0.61935,0.00025,10.27788]
[1744238717737,56.06,83025.426,0.0,-0.61935,0.00025,10.27788]
[1744238718341,56.06,83025.4931,0.0,-0.61933,0.00025,10.27801]
[1744238718936,56.06,83025.4931,0.0,-0.61933,0.00025,10.27801]
[1744238720887,56.06,83029.2931,0.0,-0.61838,0.00025,10.28626]
[1744238721894,56.06,83031.8155,0.0,-0.61774,0.00025,10.29172]
[1744238722557,56.06,83031.8155,0.0,-0.61774,0.00025,10.29172]
[1744238722559,56.06,83031.8155,0.0,-0.61774,0.00025,10.29172]
[1744238723909,56.06,83033.7019,0.0,-0.61727,0.00025,10.29578]
[1744238724358,56.06,83033.7019,0.0,-0.61727,0.00025,10.29578]
[1744238726163,56.06,83033.7019,0.0,-0.61727,0.00025,10.29576]
[1744238726772,56.06,83033.7019,0.0,-0.61727,0.00025,10.29576]
[1744238726882,56.06,83033.7019,0.0,-0.61727,0.00025,10.29576]
[1744238729047,56.06,83033.7019,0.0,-0.61727,0.00025,10.29574]
[1744238729102,56.06,83028.6317,0.0,-0.61855,0.00025,10.28476]
[1744238729763,56.06,83028.6317,0.0,-0.61855,0.00025,10.28476]
[1744238734499,56.05,83029.0947,0.0,-0.61855,0.00025,10.27557]
[1744238734611,56.05,83029.0947,0.0,-0.61855,0.00025,10.27557]
[1744238734854,56.05,83029.0947,0.0,-0.61855,0.00025,10.27557]
[1744238734986,56.05,83029.0947,0.0,-0.61855,0.00025,10.27558]
[1744238735859,56.05,83029.0947,0.0,-0.61855,0.00025,10.27558]
[1744238735993,56.04,83029.0947,0.0,-0.61857,0.00025,10.27538]
[1744238737000,56.07,83016.9104,0.0,-0.62158,0.00025,10.24909]
[1744238738007,56.1,83013.1972,0.0,-0.62245,0.00025,10.24135]
[1744238742035,56.21,83016.1745,0.0,-0.62146,0.00025,10.25001]
[1744238745033,56.26,83015.9585,0.0,-0.6214,0.00025,10.25047]
[1744238745056,56.28,83015.9585,0.0,-0.62135,0.00025,10.25092]
[1744238750092,56.37,83015.1954,0.0,-0.62135,0.00025,10.25076]
[1744238753114,56.32,83008.0273,0.0,-0.62325,0.00025,10.23395]
[1744238756129,56.3,82996.2418,0.0,-0.62626,0.00025,10.20675]
[1744238758136,56.28,82994.2694,0.0,-0.62677,0.00025,10.20201]
[1744238759137,56.28,82990.9579,0.0,-0.6276,0.00025,10.19435]
[1744238760138,56.28,82986.9741,0.0,-0.62859,0.00025,10.18514]
[1744238765143,56.3,82990.9467,0.0,-0.62756,0.00025,10.19471]
[1744238768146,56.3,82988.2496,0.0,-0.62824,0.00025,10.18844]
[1744238769234,56.3,82982.1748,0.0,-0.62975,0.00025,10.17428]
[1744238771149,56.3,82979.9513,0.0,-0.63031,0.00025,10.16899]
[1744238772951,56.3,82979.9513,0.0,-0.63031,0.00025,10.16899]
[1744238774152,56.29,82985.0536,0.0,-0.62906,0.00025,10.18076]
[1744238774851,56.29,82985.0536,0.0,-0.62906,0.00025,10.18076]
[1744238774955,56.29,82985.0536,0.0,-0.62905,0.00025,10.18082]
[1744238775276,56.3,82975.7911,0.0,-0.63135,0.00025,10.15913]
[1744238776597,56.3,82975.7911,0.0,-0.63135,0.00025,10.15913]
[1744238776660,56.31,82975.7911,0.0,-0.63132,0.00025,10.15937]
[1744238777863,56.31,82975.7911,0.0,-0.63132,0.00025,10.15937]
[1744238778297,56.33,82957.6817,0.0,-0.63576,0.00025,10.11634]
[1744238780311,56.34,82955.4183,0.0,-0.63629,0.00025,10.1111]
[1744238782325,56.39,82949.4727,0.0,-0.63765,0.00025,10.09759]
[1744238783332,56.41,82945.4707,0.0,-0.63859,0.00025,10.08813]
[1744238785346,56.46,82949.7406,0.0,-0.63741,0.00025,10.09986]
[1744238788218,56.52,82948.2138,0.0,-0.63764,0.00025,10.09753]
[1744238788399,56.52,82948.2138,0.0,-0.63764,0.00025,10.09753]
[1744238788406,56.52,82948.2138,0.0,-0.63764,0.00025,10.09753]
[1744238788706,56.52,82948.2138,0.0,-0.63764,0.00025,10.09753]
[1744238789167,56.52,82949.4115,0.0,-0.63734,0.00025,10.10051]
[1744238790168,56.53,82961.0288,0.0,-0.63445,0.00025,10.12898]
[1744238791388,56.56,82965.009,0.0,-0.63352,0.00025,10.12884]
[1744238792395,56.57,82971.0086,0.0,-0.63201,0.00025,10.14344]
[1744238795248,56.59,82971.0218,0.0,-0.63195,0.00025,10.14393]
[1744238796423,56.61,82974.9605,0.0,-0.63093,0.00025,10.15366]
[1744238802038,56.67,82975.0364,0.0,-0.63078,0.00025,10.15499]
[1744238802465,56.66,82978.9511,0.0,-0.62984,0.00025,10.16391]
[1744238803724,56.66,82978.9511,0.0,-0.62984,0.00025,10.16391]
[1744238804479,56.67,82974.4177,0.0,-0.63093,0.00025,10.15359]
[1744238805486,56.69,82972.2846,0.0,-0.63142,0.00025,10.14889]
[1744238806479,56.69,82972.2846,0.0,-0.63142,0.00025,10.14889]
[1744238808507,56.73,82969.922,0.0,-0.63189,0.00025,10.14436]
[1744238810521,56.76,82977.1005,0.0,-0.63006,0.00025,10.16169]
[1744238812537,56.8,82981.2008,0.0,-0.62895,0.00025,10.17205]
[1744238813543,56.81,82983.0037,0.0,-0.62847,0.00025,10.17652]
[1744238816564,56.83,82986.3997,0.0,-0.62759,0.00025,10.18472]
[1744238818947,56.82,82986.5799,0.0,-0.62757,0.00025,10.18492]
[1744238819017,56.81,82986.5799,0.0,-0.6276,0.00025,10.18461]
[1744238820199,56.82,83000.1168,0.0,-0.62422,0.00025,10.21551]
[1744238820800,56.82,83000.1168,0.0,-0.62422,0.00025,10.21551]
[1744238820868,56.82,83000.1168,0.0,-0.62422,0.00025,10.21551]
[1744238821193,56.82,83000.1168,0.0,-0.62422,0.00025,10.21551]
[1744238820988,56.84,83000.1168,0.0,-0.62419,0.00025,10.21581]
[1744238821395,56.84,83000.1168,0.0,-0.62419,0.00025,10.21581]
[1744238823613,56.82,83027.8475,0.0,-0.61733,0.00025,10.27602]
[1744238824995,56.82,83027.8475,0.0,-0.61733,0.00025,10.27602]
[1744238825538,56.81,83027.8475,0.0,-0.61733,0.00025,10.27595]
[1744238827697,56.83,83026.9174,0.0,-0.61754,0.00025,10.27418]
[1744238827832,56.83,83026.9174,0.0,-0.61754,0.00025,10.27418]
[1744238827899,56.83,83026.9174,0.0,-0.61753,0.00025,10.27428]
[1744238828648,56.85,83022.4166,0.0,-0.61861,0.00025,10.26497]
[1744238830662,56.81,83011.0504,0.0,-0.62153,0.00025,10.2395]
[1744238831669,56.78,83007.319,0.0,-0.62251,0.00025,10.23085]
[1744238832799,56.78,83007.319,0.0,-0.62251,0.00025,10.23085]
[1744238832900,56.76,83007.319,0.0,-0.62256,0.00025,10.23043]
[1744238833683,56.74,83011.0703,0.0,-0.62168,0.00025,10.2383]
[1744238838718,56.8,83011.6201,0.0,-0.62141,0.00025,10.24064]
[1744238843753,56.9,83012.2499,0.0,-0.62104,0.00025,10.24377]
[1744238848788,56.9,83011.6819,0.0,-0.62117,0.00025,10.24258]
[1744238849795,56.88,83009.6165,0.0,-0.62173,0.00025,10.23769]
[1744238850802,56.86,83004.3886,0.0,-0.62307,0.00025,10.2258]
[1744238854830,56.83,83001.0498,0.0,-0.62408,0.00025,10.2076]
[1744238855837,56.82,82995.7564,0.0,-0.62542,0.00025,10.19551]
[1744238857480,56.81,82995.3289,0.0,-0.62555,0.00025,10.19426]
[1744238857851,56.79,82995.3289,0.0,-0.62559,0.00025,10.19394]
[1744238858858,56.77,83003.648,0.0,-0.62357,0.00025,10.21226]
[1744238859511,56.77,83003.648,0.0,-0.62357,0.00025,10.21226]
[1744238860000,56.77,83003.648,0.0,-0.62357,0.00025,10.21226]
[1744238860111,56.77,83003.648,0.0,-0.62357,0.00025,10.21226]
[1744238860230,56.77,83003.648,0.0,-0.62357,0.00025,10.21226]
[1744238860241,56.75,83008.2497,0.0,-0.62246,0.00025,10.22212]
[1744238861879,56.74,83017.7948,0.0,-0.62011,0.00025,10.24287]
[1744238862886,56.74,83027.4023,0.0,-0.61771,0.00025,10.26359]
[1744238863546,56.74,83027.4023,0.0,-0.61771,0.00025,10.26359]
[1744238863845,56.74,83027.4023,0.0,-0.61771,0.00025,10.26359]
[1744238864149,56.74,83027.4023,0.0,-0.61771,0.00025,10.26359]
[1744238864566,56.74,83027.4023,0.0,-0.61771,0.00025,10.26357]
[1744238864795,56.74,83027.4023,0.0,-0.61771,0.00025,10.26357]
[1744238865290,56.74,83027.4023,0.0,-0.61771,0.00025,10.26359]
[1744238867708,56.74,83026.0223,0.0,-0.61806,0.00025,10.26055]
[1744238867857,56.74,83026.0223,0.0,-0.61806,0.00025,10.26055]
[1744238867921,56.73,83026.0223,0.0,-0.61808,0.00025,10.26046]
[1744238868693,56.73,83026.0223,0.0,-0.61808,0.00025,10.26046]
[1744238868928,56.75,83026.0223,0.0,-0.61804,0.00025,10.26072]
[1744238869935,56.77,83018.8052,0.0,-0.6198,0.00025,10.24549]
[1744238870942,56.78,83007.0467,0.0,-0.62269,0.00025,10.22004]
[1744238873135,56.8,83005.722,0.0,-0.62298,0.00025,10.21744]
[1744238873161,56.82,83005.722,0.0,-0.62294,0.00025,10.21777]
[1744238873308,56.82,83005.722,0.0,-0.62294,0.00025,10.21777]
[1744238873823,56.82,83005.722,0.0,-0.62294,0.00025,10.21777]
[1744238873963,56.84,83005.722,0.0,-0.62291,0.00025,10.2181]
[1744238874395,56.84,83005.722,0.0,-0.62291,0.00025,10.2181]
[1744238874699,56.84,83005.722,0.0,-0.62291,0.00025,10.2181]
[1744238876984,56.82,83031.6017,0.0,-0.61649,0.00025,10.27385]
[1744238877991,56.82,83040.4036,0.0,-0.6143,0.00025,10.29225]
[1744238878998,56.82,83044.9223,0.0,-0.61316,0.00025,10.30169]
[1744238880012,56.83,83053.3463,0.0,-0.61104,0.00025,10.31899]
[1744238881014,56.83,83056.3186,0.0,-0.61028,0.00025,10.32508]
[1744238883028,56.83,83051.7766,0.0,-0.61142,0.00025,10.31588]
[1744238885042,56.83,83054.9935,0.0,-0.61061,0.00025,10.32241]
[1744238887056,56.84,83059.2585,0.0,-0.60954,0.00025,10.33102]
[1744238890077,56.84,83060.9254,0.0,-0.60911,0.00025,10.33442]
[1744238891084,56.84,83067.8777,0.0,-0.60736,0.00025,10.34822]
[1744238892827,56.84,83066.6535,0.0,-0.60767,0.00025,10.34584]
[1744238893098,56.85,83066.6535,0.0,-0.60766,0.00025,10.34586]
[1744238893357,56.85,83066.6535,0.0,-0.60766,0.00025,10.34586]
[1744238893368,56.85,83066.6535,0.0,-0.60766,0.00025,10.34586]
[1744238893394,56.85,83066.6535,0.0,-0.60766,0.00025,10.34586]
[1744238894105,56.85,83066.6535,0.0,-0.60766,0.00025,10.34589]
[1744238894291,56.85,83066.6535,0.0,-0.60766,0.00025,10.34589]
[1744238894617,56.85,83066.6535,0.0,-0.60766,0.00025,10.34589]
[1744238896119,56.85,83081.6763,0.0,-0.60387,0.00025,10.37512]
[1744238897206,56.85,83081.6763,0.0,-0.60387,0.00025,10.37512]
[1744238898133,56.86,83077.9364,0.0,-0.6048,0.00025,10.36802]
[1744238899140,56.86,83080.6238,0.0,-0.60412,0.00025,10.37321]
[1744238902193,56.86,83080.4887,0.0,-0.60416,0.00025,10.37295]
[1744238902743,56.86,83080.4887,0.0,-0.60416,0.00025,10.37291]
[1744238902744,56.86,83080.4887,0.0,-0.60416,0.00025,10.37291]
[1744238904175,56.85,83083.8347,0.0,-0.60333,0.00025,10.37921]
[1744238907196,56.85,83085.7267,0.0,-0.60286,0.00025,10.38281]
[1744238908226,56.85,83085.7267,0.0,-0.60286,0.00025,10.38281]
[1744238909401,56.86,83084.2806,0.0,-0.6032,0.00025,10.38022]
[1744238909469,56.86,83084.2806,0.0,-0.6032,0.00025,10.38022]
[1744238909740,56.86,83084.2806,0.0,-0.6032,0.00025,10.38022]
[1744238909795,56.86,83084.2806,0.0,-0.6032,0.00025,10.38022]
[1744238910217,56.87,83084.2806,0.0,-0.60319,0.00025,10.3803]
[1744238912231,56.81,83074.1149,0.0,-0.60596,0.00025,10.34986]
[1744238913238,56.79,83068.2449,0.0,-0.60748,0.00025,10.33804]
[1744238914245,56.77,83066.3075,0.0,-0.60801,0.00025,10.33389]
[1744238919288,56.66,83065.7464,0.0,-0.60836,0.00025,10.33123]
[1744238923310,56.64,83063.0459,0.0,-0.60909,0.00025,10.3255]
[1744238928315,56.58,83061.1658,0.0,-0.60967,0.00025,10.32091]
[1744238933320,56.51,83062.3606,0.0,-0.60952,0.00025,10.32218]
[1744238935322,56.48,83060.4312,0.0,-0.61006,0.00025,10.3179]
[1744238941328,56.4,83060.3383,0.0,-0.61026,0.00025,10.3164]
[1744238943451,56.35,83055.0667,0.0,-0.61168,0.00025,10.30494]
[1744238944458,56.34,83058.4786,0.0,-0.61085,0.00025,10.31169]
[1744238946108,56.34,83058.4786,0.0,-0.61085,0.00025,10.31169]
[1744238946372,56.34,83058.4786,0.0,-0.61084,0.00025,10.31178]
[1744238947481,56.35,83052.8551,0.0,-0.61225,0.00025,10.30036]
[1744238948488,56.35,83046.1097,0.0,-0.61395,0.00025,10.2864]
[1744238949821,56.35,83046.1097,0.0,-0.61395,0.00025,10.2864]
[1744238949984,56.35,83046.1097,0.0,-0.61395,0.00025,10.2864]
[1744238950414,56.35,83046.1097,0.0,-0.61395,0.00025,10.2864]
[1744238950058,56.35,83046.1097,0.0,-0.61394,0.00025,10.28645]
[1744238951390,56.35,83046.1097,0.0,-0.61394,0.00025,10.28645]
[1744238951394,56.35,83046.1097,0.0,-0.61394,0.00025,10.28645]
[1744238951417,56.37,83042.3309,0.0,-0.61486,0.00025,10.27878]
[1744238952153,56.37,83042.3309,0.0,-0.61486,0.00025,10.27878]
[1744238952517,56.39,83068.062,0.0,-0.60831,0.00025,10.33192]
[1744238954287,56.39,83068.062,0.0,-0.60831,0.00025,10.33192]
[1744238955296,56.42,83068.062,0.0,-0.60826,0.00025,10.33226]
[1744238955480,56.44,83068.062,0.0,-0.60822,0.00025,10.33259]
[1744238955551,56.44,83068.062,0.0,-0.60822,0.00025,10.33259]
[1744238955597,56.44,83068.062,0.0,-0.60822,0.00025,10.33259]
[1744238956063,56.44,83068.062,0.0,-0.60822,0.00025,10.33259]
[1744238956096,56.46,83068.062,0.0,-0.60817,0.00025,10.33292]
[1744238956546,56.48,83081.256,0.0,-0.6048,0.00025,10.35907]
[1744238957553,56.49,83074.9879,0.0,-0.60636,0.00025,10.34705]
[1744238959184,56.49,83074.9879,0.0,-0.60636,0.00025,10.34705]
[1744238959425,56.49,83064.0189,0.0,-0.60914,0.00025,10.32522]
[1744238959597,56.49,83064.0189,0.0,-0.60914,0.00025,10.32522]
[1744238959987,56.49,83064.0189,0.0,-0.60914,0.00025,10.32522]
[1744238960039,56.49,83064.0189,0.0,-0.60914,0.00025,10.32522]
[1744238961427,56.53,83073.4527,0.0,-0.60668,0.00025,10.34451]
[1744238963711,56.54,83074.3651,0.0,-0.60642,0.00025,10.34657]
[1744238964430,56.54,83071.864,0.0,-0.60706,0.00025,10.34155]
[1744238967261,56.51,83071.864,0.0,-0.60711,0.00025,10.34118]
[1744238968256,56.49,83071.864,0.0,-0.60716,0.00025,10.34084]
[1744238968270,56.49,83071.864,0.0,-0.60716,0.00025,10.34084]
[1744238968273,56.49,83071.864,0.0,-0.60716,0.00025,10.34084]
[1744238968351,56.46,83071.864,0.0,-0.60721,0.00025,10.3405]
[1744238968595,56.46,83071.864,0.0,-0.60721,0.00025,10.3405]
[1744238969435,56.42,83072.2792,0.0,-0.60719,0.00025,10.34068]
[1744238970436,56.4,83067.2536,0.0,-0.6085,0.00025,10.33042]
[1744238975679,56.32,83066.8857,0.0,-0.60886,0.00025,10.31831]
[1744238977693,56.31,83062.5387,0.0,-0.60998,0.00025,10.30938]
[1744238981448,56.33,83059.7823,0.0,-0.61063,0.00025,10.30419]
[1744238984451,56.35,83055.696,0.0,-0.61163,0.00025,10.2961]
[1744238989777,56.36,83055.2964,0.0,-0.61171,0.00025,10.2954]
[1744238994812,56.32,83054.8516,0.0,-0.61191,0.00025,10.29382]
[1744238996463,56.3,83058.4361,0.0,-0.61104,0.00025,10.30094]
[1744239001861,56.27,83058.3452,0.0,-0.61113,0.00025,10.30023]
[1744239007474,56.23,83056.7629,0.0,-0.6116,0.00025,10.29641]
[1744239013480,56.2,83055.6541,0.0,-0.61195,0.00025,10.2936]
[1744239018980,56.17,83057.3,0.0,-0.61159,0.00025,10.29659]
[1744239023008,56.13,83062.64,0.0,-0.61033,0.00025,10.30681]
[1744239024491,56.07,83051.9718,0.0,-0.61316,0.00025,10.28391]
[1744239027037,56.02,83049.4416,0.0,-0.6139,0.00025,10.27784]
[1744239031065,56.01,83050.7791,0.0,-0.61369,0.00025,10.27029]
[1744239036100,55.98,83049.8833,0.0,-0.61399,0.00025,10.26786]
[1744239037107,55.95,83056.2899,0.0,-0.61241,0.00026,10.28081]
[1744239038505,55.95,83058.4304,0.0,-0.61186,0.00026,10.28527]
[1744239044156,55.96,83056.7844,0.0,-0.61227,0.00026,10.28193]
[1744239049191,55.96,83057.3175,0.0,-0.61213,0.00026,10.28308]
[1744239052212,55.96,83049.5571,0.0,-0.61411,0.00025,10.26684]
[1744239053219,55.96,83047.1256,0.0,-0.61473,0.00025,10.26169]
[1744239053919,55.96,83047.1256,0.0,-0.61473,0.00025,10.26169]
[1744239054231,55.96,83047.1256,0.0,-0.61473,0.00025,10.26169]
[1744239056240,55.95,83040.7016,0.0,-0.61638,0.00025,10.24791]
[1744239058254,55.95,83038.0019,0.0,-0.61708,0.00025,10.24203]
[1744239063291,55.94,83038.9264,0.0,-0.61687,0.00025,10.24384]
[1744239064531,55.93,83036.0308,0.0,-0.61761,0.00025,10.2375]
[1744239066693,55.93,83036.0308,0.0,-0.61762,0.00025,10.23746]
[1744239068102,55.92,83036.0308,0.0,-0.61762,0.00025,10.2374]
[1744239068248,55.92,83036.0308,0.0,-0.61762,0.00025,10.2374]
[1744239068326,55.94,83036.0308,0.0,-0.61759,0.00025,10.23766]
[1744239069333,55.96,83023.1094,0.0,-0.62083,0.00025,10.20969]
[1744239070340,55.95,83019.303,0.0,-0.62182,0.00025,10.20103]
[1744239071347,55.93,83011.807,0.0,-0.62375,0.00025,10.18395]
[1744239073540,55.89,83001.031,0.0,-0.62656,0.00025,10.15855]
[1744239079403,55.86,83001.5102,0.0,-0.62652,0.00025,10.15899]
[1744239080410,55.86,82991.4333,0.0,-0.62905,0.00025,10.13555]
[1744239081417,55.89,82988.4066,0.0,-0.62975,0.00025,10.12901]
[1744239082424,55.92,82984.6841,0.0,-0.63063,0.00025,10.12077]
[1744239083431,55.94,82979.5244,0.0,-0.63186,0.00025,10.10905]
[1744239085445,55.99,82975.6728,0.0,-0.63272,0.00025,10.10077]
[1744239087459,55.98,82978.4172,0.0,-0.63204,0.00025,10.10724]
[1744239091487,55.9,82979.4555,0.0,-0.63211,0.00025,10.09759]
[1744239095515,55.79,82981.7555,0.0,-0.6318,0.00025,10.10063]
[1744239096566,55.73,82976.7866,0.0,-0.6332,0.00025,10.08738]
[1744239102564,55.59,82977.449,0.0,-0.63335,0.00025,10.08601]
[1744239104574,55.52,82979.9302,0.0,-0.6329,0.00025,10.0905]
[1744239108578,55.43,82976.1336,0.0,-0.63408,0.00025,10.07918]
[1744239109579,55.41,82974.4238,0.0,-0.63457,0.00025,10.07451]
[1744239114584,55.33,82977.3558,0.0,-0.63403,0.00025,10.07985]
[1744239115585,55.28,82974.8739,0.0,-0.63476,0.00025,10.07276]
[1744239120066,55.22,82974.1347,0.0,-0.6351,0.00025,10.06952]
[1744239128600,55.03,82976.1759,0.0,-0.63506,0.00025,10.07014]
[1744239128976,55.03,82976.1759,0.0,-0.63506,0.00025,10.07014]
[1744239129095,55.03,82976.1759,0.0,-0.63506,0.00025,10.07014]
[1744239129218,55.03,82976.1759,0.0,-0.63506,0.00025,10.07014]
[1744239132604,54.96,82969.3291,0.0,-0.63697,0.00025,10.05159]
[1744239134790,54.93,82966.8,0.0,-0.63769,0.00025,10.04448]
[1744239141613,54.81,82967.6789,0.0,-0.63778,0.00026,10.04372]
[1744239146618,54.74,82967.6402,0.0,-0.63797,0.00026,10.0419]
[1744239148620,54.71,82971.067,0.0,-0.63718,0.00026,10.04984]
[1744239152624,54.64,82972.4443,0.0,-0.63711,0.00026,10.04144]
[1744239153625,54.63,82970.3089,0.0,-0.63769,0.00026,10.03569]
[1744239155627,54.6,82972.5037,0.0,-0.63721,0.00026,10.04056]
[1744239159631,54.54,82970.4655,0.0,-0.63787,0.00026,10.03407]
[1744239163635,54.49,82968.8157,0.0,-0.63842,0.00026,10.02865]
[1744239164636,54.48,82965.7718,0.0,-0.63923,0.00026,10.02059]
[1744239168640,54.43,82971.1782,0.0,-0.63796,0.00026,10.03325]
[1744239171643,54.4,82975.9083,0.0,-0.63684,0.00026,10.0444]
[1744239177084,54.33,82975.7019,0.0,-0.63707,0.00026,10.04224]
[1744239179651,54.3,82977.2761,0.0,-0.63673,0.00026,10.04556]
[1744239181653,54.33,82969.5153,0.0,-0.63865,0.00026,10.02655]
[1744239185657,54.39,82971.8021,0.0,-0.63791,0.00026,10.03383]
[1744239191663,54.42,82975.6905,0.0,-0.63684,0.00026,10.04439]
[1744239197669,54.34,82976.4493,0.0,-0.63684,0.00026,10.04442]
[1744239199671,54.32,82979.3991,0.0,-0.63614,0.00026,10.05137]
[1744239200672,54.31,82983.6076,0.0,-0.63508,0.00026,10.06171]
[1744239204676,54.33,82982.008,0.0,-0.63544,0.00026,10.05817]
[1744239207679,54.29,82980.057,0.0,-0.63605,0.00026,10.05227]
[1744239211323,54.31,82981.5426,0.0,-0.63572,0.00026,10.04634]
[1744239214686,54.37,82987.2136,0.0,-0.6341,0.00026,10.06193]
[1744239219691,54.37,82987.6094,0.0,-0.63401,0.00026,10.06286]
[1744239223695,54.41,82995.8403,0.0,-0.63178,0.00026,10.08405]
[1744239225894,54.46,82997.3792,0.0,-0.63127,0.00026,10.08887]
[1744239226188,54.46,82997.3792,0.0,-0.63127,0.00026,10.08887]
[1744239226330,54.46,82997.3792,0.0,-0.63127,0.00026,10.08887]
[1744239226428,54.46,82997.3792,0.0,-0.63127,0.00026,10.08887]
[1744239228009,54.46,82997.3792,0.0,-0.63126,0.00026,10.08899]
[1744239228442,54.46,82997.3792,0.0,-0.63126,0.00026,10.08896]
[1744239229449,54.46,83007.717,0.0,-0.62859,0.00026,10.11387]
[1744239230482,54.46,83007.717,0.0,-0.62859,0.00026,10.11387]
[1744239231703,54.48,83033.9981,0.0,-0.6217,0.00026,10.17591]
[1744239232704,54.49,83036.2553,0.0,-0.6211,0.00026,10.18119]
[1744239235491,54.5,83038.3947,0.0,-0.62051,0.00026,10.18632]
[1744239236708,54.52,83041.4779,0.0,-0.61966,0.00026,10.19363]
[1744239237819,54.52,83041.4779,0.0,-0.61966,0.00026,10.19363]
[1744239238100,54.52,83041.4779,0.0,-0.61966,0.00026,10.19363]
[1744239238484,54.52,83041.4779,0.0,-0.61966,0.00026,10.19363]
[1744239238512,54.53,83041.4779,0.0,-0.61964,0.00026,10.19381]
[1744239239519,54.54,83043.6272,0.0,-0.61905,0.00026,10.19882]
[1744239240712,54.54,83051.7311,0.0,-0.61693,0.00026,10.21689]
[1744239241704,54.54,83051.7311,0.0,-0.61693,0.00026,10.21689]
[1744239243715,54.54,83068.552,0.0,-0.61253,0.00026,10.25328]
[1744239245717,54.54,83071.4388,0.0,-0.61177,0.00026,10.25943]
[1744239249721,54.54,83069.3408,0.0,-0.61232,0.00026,10.255]
[1744239253404,54.54,83068.6688,0.0,-0.6125,0.00026,10.25357]
[1744239254450,54.54,83068.6688,0.0,-0.6125,0.00026,10.25357]
[1744239254624,54.54,83068.6688,0.0,-0.6125,0.00026,10.25357]
[1744239255727,54.55,83063.1894,0.0,-0.61392,0.00026,10.24196]
[1744239260732,54.56,83063.9557,0.0,-0.61368,0.00026,10.24385]
[1744239262027,54.56,83063.9557,0.0,-0.61368,0.00026,10.24385]
[1744239262680,54.57,83063.9557,0.0,-0.61368,0.00026,10.2439]
[1744239263735,54.56,83067.5075,0.0,-0.61275,0.00026,10.25147]
[1744239266698,54.56,83068.3192,0.0,-0.61254,0.00026,10.25319]
[1744239266708,54.56,83068.3192,0.0,-0.61254,0.00026,10.25319]
[1744239266798,54.56,83066.4981,0.0,-0.61302,0.00026,10.24928]
[1744239272730,54.58,83065.3785,0.0,-0.61327,0.00026,10.24722]
[1744239272735,54.58,83065.3785,0.0,-0.61327,0.00026,10.24722]
[1744239275747,54.56,83035.0733,0.0,-0.62136,0.00026,10.16957]
[1744239276781,54.5,83031.0644,0.0,-0.62253,0.00026,10.1593]
[1744239279802,54.42,83029.4268,0.0,-0.62314,0.00026,10.154]
[1744239284756,54.28,83024.5719,0.0,-0.62473,0.00026,10.14004]
[1744239288760,54.27,83020.6463,0.0,-0.62578,0.00026,10.13056]
[1744239292764,54.3,83018.9847,0.0,-0.62616,0.00026,10.12715]
[1744239296921,54.27,83024.2704,0.0,-0.62485,0.00026,10.13897]
[1744239299942,54.21,83022.6536,0.0,-0.62541,0.00026,10.13396]
[1744239300949,54.19,83024.3346,0.0,-0.62502,0.00026,10.13751]
[1744239305984,54.09,83024.4002,0.0,-0.62523,0.00026,10.13577]
[1744239309781,54.04,83022.2203,0.0,-0.62591,0.00026,10.12962]
[1744239312784,53.98,83025.6857,0.0,-0.62516,0.00026,10.13652]
[1744239317061,53.92,83021.8715,0.0,-0.62629,0.00026,10.1263]
[1744239321089,53.93,83024.4938,0.0,-0.62559,0.00026,10.13266]
[1744239326124,54.0,83022.9299,0.0,-0.62583,0.00026,10.1304]
[1744239331165,54.07,83021.5542,0.0,-0.62614,0.00026,10.11827]
[1744239336808,54.15,83019.8946,0.0,-0.62638,0.00026,10.11603]
[1744239340812,54.21,83018.2505,0.0,-0.62668,0.00026,10.11324]
[1744239346818,54.27,83020.0977,0.0,-0.62605,0.00026,10.1189]
[1744239349291,54.3,83022.0785,0.0,-0.62546,0.00026,10.1242]
[1744239354326,54.35,83021.4548,0.0,-0.62551,0.00026,10.12368]
[1744239359361,54.39,83022.1826,0.0,-0.62522,0.00026,10.12622]
[1744239364396,54.43,83020.4164,0.0,-0.62559,0.00026,10.1229]
[1744239365237,54.43,83020.4164,0.0,-0.62559,0.00026,10.1229]
[1744239365711,54.43,83020.4164,0.0,-0.62559,0.00026,10.1229]
[1744239365812,54.44,83020.4164,0.0,-0.62557,0.00026,10.12306]
[1744239366412,54.45,83015.2009,0.0,-0.62689,0.00026,10.11103]
[1744239367419,54.46,83006.2311,0.0,-0.62921,0.00026,10.08977]
[1744239368426,54.47,82999.3827,0.0,-0.63097,0.00026,10.07327]
[1744239369433,54.47,82996.2327,0.0,-0.63179,0.00026,10.06558]
[1744239372844,54.47,82994.5907,0.0,-0.63221,0.00026,10.06161]
[1744239377362,54.49,82994.544,0.0,-0.63217,0.00026,10.0619]
[1744239377492,54.5,82994.544,0.0,-0.63215,0.00026,10.06209]
[1744239378498,54.51,82988.5118,0.0,-0.63368,0.00026,10.04752]
[1744239379505,54.52,82982.6469,0.0,-0.63516,0.00026,10.03324]
[1744239380512,54.54,82985.0602,0.0,-0.6345,0.00026,10.0396]
[1744239382526,54.57,82989.4823,0.0,-0.63328,0.00026,10.05123]
[1744239383549,54.57,82989.4823,0.0,-0.63328,0.00026,10.05123]
[1744239383650,54.58,82989.4823,0.0,-0.63325,0.00026,10.05154]
[1744239389575,54.62,82990.5496,0.0,-0.63289,0.00026,10.05497]
[1744239394610,54.61,82989.6165,0.0,-0.63327,0.00026,10.04212]
[1744239396624,54.6,82985.8576,0.0,-0.63426,0.00026,10.03266]
[1744239401659,54.58,82986.6148,0.0,-0.63413,0.00026,10.03393]
[1744239406640,54.55,82986.7875,0.0,-0.63414,0.00026,10.03385]
[1744239406694,54.55,82986.7875,0.0,-0.63415,0.00026,10.03379]
[1744239408708,54.45,82994.094,0.0,-0.63249,0.00026,10.04972]
[1744239409151,54.45,82994.094,0.0,-0.63249,0.00026,10.04972]
[1744239410722,54.36,83001.886,0.0,-0.6307,0.00026,10.06672]
[1744239415757,54.22,83002.1224,0.0,-0.63099,0.00026,10.06416]
[1744239416755,54.22,83002.1224,0.0,-0.63099,0.00026,10.06416]
[1744239416764,54.17,83002.1224,0.0,-0.63111,0.00026,10.06314]
[1744239418890,54.12,83018.4461,0.0,-0.62696,0.00026,10.10153]
[1744239420794,54.13,83023.8222,0.0,-0.62552,0.00026,10.11459]
[1744239421801,54.13,83028.4267,0.0,-0.62432,0.00026,10.12531]
[1744239422563,54.13,83028.4267,0.0,-0.62432,0.00026,10.12531]
[1744239422767,54.13,83028.4267,0.0,-0.62432,0.00026,10.12531]
[1744239424290,54.12,83028.9077,0.0,-0.62422,0.00026,10.12626]
[1744239424822,54.12,83028.9077,0.0,-0.62422,0.00026,10.12628]
[1744239425835,54.12,83033.0555,0.0,-0.62312,0.00026,10.13602]
[1744239426826,54.12,83033.0555,0.0,-0.62312,0.00026,10.13602]
[1744239427849,54.13,83047.2135,0.0,-0.61937,0.00026,10.16866]
[1744239428902,54.14,83051.4052,0.0,-0.61825,0.00026,10.17819]
[1744239431255,54.15,83051.921,0.0,-0.61809,0.00026,10.17952]
[1744239432734,54.15,83051.921,0.0,-0.61808,0.00026,10.17961]
[1744239434898,54.15,83047.2411,0.0,-0.61932,0.00026,10.16904]
[1744239436909,54.13,83054.3234,0.0,-0.61749,0.00026,10.18459]
[1744239439403,54.11,83053.9742,0.0,-0.61762,0.00026,10.18355]
[1744239439407,54.11,83053.9742,0.0,-0.61762,0.00026,10.18355]
[1744239440348,54.11,83053.9742,0.0,-0.61764,0.00026,10.1834]
[1744239440443,54.1,83053.9742,0.0,-0.61764,0.00026,10.18334]
[1744239441914,54.1,83062.2538,0.0,-0.61546,0.00026,10.20164]
[1744239442118,54.1,83062.2538,0.0,-0.61546,0.00026,10.20164]
[1744239442194,54.1,83062.2538,0.0,-0.61546,0.00026,10.20164]
[1744239442199,54.1,83062.2538,0.0,-0.61546,0.00026,10.20164]
[1744239442260,54.1,83062.2538,0.0,-0.61546,0.00026,10.20167]
[1744239443916,54.1,83070.8102,0.0,-0.61319,0.00026,10.22029]
[1744239445927,54.1,83070.8102,0.0,-0.6132,0.00026,10.22024]
[1744239444968,54.1,83060.0684,0.0,-0.61605,0.00026,10.19675]
[1744239445995,54.1,83060.0684,0.0,-0.61605,0.00026,10.19675]
[1744239446023,54.1,83060.0684,0.0,-0.61605,0.00026,10.19675]
[1744239446554,54.1,83060.0684,0.0,-0.61605,0.00026,10.19675]
[1744239446619,54.11,83060.0684,0.0,-0.61602,0.00026,10.19695]
[1744239448928,54.13,83034.587,0.0,-0.6227,0.00026,10.13972]
[1744239450003,54.16,83028.5472,0.0,-0.62421,0.00026,10.12631]
[1744239452932,54.19,83026.1428,0.0,-0.62488,0.00026,10.11098]
[1744239457055,54.25,83024.5312,0.0,-0.62516,0.00026,10.10838]
[1744239461943,54.28,83022.8927,0.0,-0.62553,0.00026,10.10503]
[1744239467127,54.31,83024.9834,0.0,-0.62491,0.00026,10.11061]
[1744239472162,54.32,83024.3323,0.0,-0.62505,0.00026,10.10928]
[1744239473169,54.32,83026.5662,0.0,-0.62448,0.00026,10.11441]
[1744239476190,54.3,83024.2978,0.0,-0.62512,0.00026,10.10873]
[1744239479867,54.29,83023.8045,0.0,-0.62528,0.00026,10.10733]
[1744239479945,54.28,83023.8045,0.0,-0.62529,0.00026,10.10721]
[1744239480744,54.28,83023.8045,0.0,-0.62529,0.00026,10.10721]
[1744239481225,54.25,83016.4555,0.0,-0.62727,0.00026,10.08929]
[1744239482822,54.25,83016.4555,0.0,-0.62727,0.00026,10.08929]
[1744239483239,54.2,82996.3115,0.0,-0.63267,0.00026,10.03917]
[1744239485253,54.18,82998.4555,0.0,-0.63216,0.00026,10.04395]
[1744239487267,54.13,82996.1142,0.0,-0.6329,0.00026,10.037]
[1744239488274,54.13,82998.6718,0.0,-0.63222,0.00026,10.04345]
[1744239491295,54.08,83000.3874,0.0,-0.63189,0.00026,10.04666]
[1744239492302,54.06,83002.3795,0.0,-0.63143,0.00026,10.05098]
[1744239493309,54.06,83005.2262,0.0,-0.63067,0.00026,10.05811]
[1744239498980,53.97,83008.1769,0.0,-0.63014,0.00026,10.06321]
[1744239503544,53.93,83008.7618,0.0,-0.63008,0.00026,10.06382]
[1744239503619,53.9,83008.7618,0.0,-0.63014,0.00026,10.06329]
[1744239504386,53.91,83007.0756,0.0,-0.63056,0.00026,10.05933]
[1744239506400,53.9,83009.8671,0.0,-0.62986,0.00026,10.06588]
[1744239508990,53.89,83011.6889,0.0,-0.62941,0.00026,10.07004]
[1744239514456,53.82,83011.426,0.0,-0.62978,0.00026,10.05752]
[1744239519491,53.71,83007.3877,0.0,-0.6311,0.00026,10.04529]
[1744239522512,53.69,83005.5993,0.0,-0.63162,0.00026,10.04039]
[1744239524007,53.67,83007.4361,0.0,-0.63119,0.00026,10.04452]
[1744239527547,53.67,83010.5825,0.0,-0.63036,0.00026,10.05225]
[1744239532582,53.65,83010.6399,0.0,-0.63039,0.00026,10.05196]
[1744239537617,53.67,83018.1202,0.0,-0.62836,0.00026,10.07071]
[1744239542544,53.75,83018.9791,0.0,-0.62795,0.00026,10.07444]
[1744239542666,53.77,83018.9791,0.0,-0.6279,0.00026,10.07483]
[1744239543109,53.77,83018.9791,0.0,-0.6279,0.00026,10.07483]
[1744239543200,53.77,83018.9791,0.0,-0.6279,0.00026,10.07483]
[1744239544679,53.79,83025.617,0.0,-0.62608,0.00026,10.09133]
[1744239545686,53.81,83031.7946,0.0,-0.62441,0.00026,10.10634]
[1744239546865,53.81,83031.7946,0.0,-0.62441,0.00026,10.10634]
[1744239548707,53.84,83033.6971,0.0,-0.62384,0.00026,10.11135]
[1744239549714,53.85,83037.661,0.0,-0.62277,0.00026,10.12083]
[1744239551737,53.86,83038.1376,0.0,-0.62261,0.00026,10.12215]
[1744239551738,53.86,83038.1376,0.0,-0.62261,0.00026,10.12215]
[1744239551738,53.86,83038.1376,0.0,-0.62261,0.00026,10.12215]
[1744239552113,53.87,83038.1376,0.0,-0.62259,0.00026,10.12232]
[1744239552735,53.88,83038.1376,0.0,-0.62257,0.00026,10.12249]
[1744239554750,53.89,83035.2628,0.0,-0.6233,0.00026,10.11608]
[1744239557039,53.91,83031.9541,0.0,-0.62414,0.00026,10.10861]
[1744239558554,53.91,83031.9541,0.0,-0.62413,0.00026,10.10874]
[1744239558555,53.91,83031.9541,0.0,-0.62413,0.00026,10.10874]
[1744239559080,53.92,83031.9541,0.0,-0.62411,0.00026,10.10888]
[1744239559785,53.93,83031.9541,0.0,-0.62409,0.00026,10.10901]
[1744239560298,53.93,83031.9541,0.0,-0.62409,0.00026,10.10901]
[1744239561799,53.94,83037.5685,0.0,-0.62258,0.00026,10.1224]
[1744239562806,53.95,83039.696,0.0,-0.622,0.00026,10.12747]
[1744239565827,53.97,83041.4065,0.0,-0.62149,0.00026,10.13183]
[1744239568050,53.98,83043.3244,0.0,-0.62095,0.00026,10.13651]
[1744239573883,54.03,83044.1208,0.0,-0.62076,0.00026,10.12879]
[1744239576904,54.05,83042.0341,0.0,-0.62127,0.00026,10.12441]
[1744239577911,54.05,83044.1724,0.0,-0.62069,0.00026,10.12943]
[1744239578918,54.06,83042.3535,0.0,-0.62115,0.00026,10.12539]
[1744239581939,54.04,83044.0122,0.0,-0.62076,0.00026,10.12879]
[1744239583953,54.01,83045.6616,0.0,-0.62039,0.00026,10.13204]
[1744239587069,53.98,83042.5677,0.0,-0.62129,0.00026,10.12429]
[1744239588070,53.96,83044.4251,0.0,-0.62084,0.00026,10.12821]
[1744239588149,53.96,83044.4251,0.0,-0.62084,0.00026,10.12821]
[1744239591674,53.96,83044.5455,0.0,-0.62081,0.00026,10.12847]
[1744239593018,53.97,83040.5131,0.0,-0.62184,0.00026,10.1195]
[1744239598053,54.01,83038.7003,0.0,-0.62223,0.00026,10.11602]
[1744239602622,54.04,83039.5727,0.0,-0.62194,0.00026,10.11854]
[1744239602657,54.04,83039.5727,0.0,-0.62194,0.00026,10.11854]
[1744239604087,54.03,83041.915,0.0,-0.62134,0.00026,10.12381]
[1744239605088,54.02,83051.1687,0.0,-0.61891,0.00027,10.14467]
[1744239606089,54.01,83059.0034,0.0,-0.61685,0.00027,10.16214]
[1744239606556,54.01,83059.0034,0.0,-0.61685,0.00027,10.16214]
[1744239606655,54.01,83059.0034,0.0,-0.61686,0.00027,10.16206]
[1744239608091,54.0,83060.9746,0.0,-0.61634,0.00027,10.16636]
[1744239613158,53.98,83060.3934,0.0,-0.61655,0.00027,10.16466]
[1744239616099,53.98,83063.2156,0.0,-0.61581,0.00027,10.17079]
[1744239618194,53.97,83061.465,0.0,-0.6163,0.00027,10.16675]
[1744239621104,53.96,83065.0399,0.0,-0.61536,0.00027,10.17455]
[1744239622467,53.96,83065.0399,0.0,-0.61537,0.00027,10.17451]
[1744239622471,53.96,83065.0399,0.0,-0.61537,0.00027,10.17451]
[1744239623431,53.95,83065.0399,0.0,-0.61537,0.00027,10.17446]
[1744239623525,53.96,83065.0399,0.0,-0.61537,0.00027,10.17451]
[1744239624236,53.97,83064.7767,0.0,-0.61541,0.00027,10.17411]
[1744239625243,53.98,83049.8951,0.0,-0.61934,0.00027,10.14111]
[1744239626250,53.99,83035.4999,0.0,-0.62312,0.00026,10.10828]
[1744239627869,53.99,83035.4999,0.0,-0.62312,0.00026,10.10828]
[1744239627869,53.99,83035.4999,0.0,-0.62312,0.00026,10.10828]
[1744239627892,53.99,83035.4999,0.0,-0.62312,0.00026,10.10828]
[1744239630792,53.99,83034.1149,0.0,-0.6235,0.00026,10.10492]
[1744239631001,53.99,83034.1149,0.0,-0.6235,0.00026,10.10492]
[1744239632118,53.97,83034.1149,0.0,-0.62365,0.00026,10.09432]
[1744239632121,53.96,83048.0024,0.0,-0.61999,0.00027,10.12617]
[1744239632456,53.96,83048.0024,0.0,-0.61999,0.00027,10.12617]
[1744239633081,53.96,83048.0024,0.0,-0.61999,0.00027,10.12617]
[1744239633378,53.96,83048.0024,0.0,-0.61999,0.00027,10.12617]
[1744239633394,53.96,83048.0024,0.0,-0.61999,0.00027,10.12617]
[1744239634123,53.97,83084.796,0.0,-0.61017,0.00027,10.2071]
[1744239635143,53.97,83084.796,0.0,-0.61017,0.00027,10.2071]
[1744239635127,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239635235,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239635371,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239635614,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239635741,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239636028,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239636089,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239636113,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239636436,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239636798,53.99,83091.0587,0.0,-0.60846,0.00027,10.22055]
[1744239637129,54.03,83101.5644,0.0,-0.60557,0.00027,10.24271]
[1744239638130,54.05,83095.8973,0.0,-0.60704,0.00027,10.23143]
[1744239638794,54.05,83095.8973,0.0,-0.60704,0.00027,10.23143]
[1744239640132,54.06,83093.8502,0.0,-0.60757,0.00027,10.22737]
[1744239643135,54.03,83097.2979,0.0,-0.60671,0.00027,10.23399]
[1744239644137,54.02,83093.5771,0.0,-0.60772,0.00027,10.22619]
[1744239644203,54.02,83093.5771,0.0,-0.60772,0.00027,10.22619]
[1744239645137,54.01,83091.7664,0.0,-0.60823,0.00027,10.22231]
[1744239646138,54.01,83085.3566,0.0,-0.60994,0.00027,10.20886]
[1744239647384,54.01,83085.934,0.0,-0.6098,0.00027,10.21002]
[1744239648142,54.0,83092.1904,0.0,-0.60814,0.00027,10.22297]
[1744239649143,53.99,83096.8206,0.0,-0.60693,0.00027,10.23236]
[1744239649198,53.99,83096.8206,0.0,-0.60693,0.00027,10.23236]
[1744239649245,53.99,83096.8206,0.0,-0.60693,0.00027,10.23236]
[1744239649375,53.99,83096.8206,0.0,-0.60693,0.00027,10.23236]
[1744239650146,53.97,83100.1015,0.0,-0.60608,0.00027,10.23888]
[1744239651147,53.97,83102.6014,0.0,-0.60541,0.00027,10.24396]
[1744239651826,53.97,83102.6014,0.0,-0.60541,0.00027,10.24396]
[1744239652148,53.96,83109.9986,0.0,-0.60345,0.00027,10.25866]
[1744239652320,53.96,83109.9986,0.0,-0.60345,0.00027,10.25866]
[1744239653149,53.95,83119.265,0.0,-0.60098,0.00027,10.27686]
[1744239654150,53.94,83121.1996,0.0,-0.60047,0.00027,10.28054]
[1744239654383,53.94,83121.1996,0.0,-0.60047,0.00027,10.28054]
[1744239655489,53.94,83119.8287,0.0,-0.60086,0.00027,10.27777]
[1744239657153,53.95,83116.7361,0.0,-0.60166,0.00027,10.27189]
[1744239657988,53.95,83116.7361,0.0,-0.60166,0.00027,10.27189]
[1744239659155,53.94,83120.9962,0.0,-0.60054,0.00027,10.28003]
[1744239662075,53.92,83120.7816,0.0,-0.60063,0.00027,10.27943]
[1744239663159,53.91,83123.5998,0.0,-0.5999,0.00027,10.28474]
[1744239665161,53.9,83137.1581,0.0,-0.59625,0.00027,10.3105]
[1744239665668,53.9,83137.1581,0.0,-0.59625,0.00027,10.3105]
[1744239665869,53.9,83137.1581,0.0,-0.59625,0.00027,10.3105]
[1744239666162,53.9,83132.2982,0.0,-0.59757,0.00027,10.30131]
[1744239667163,53.9,83128.7829,0.0,-0.59852,0.00027,10.29456]
[1744239668748,53.89,83127.1686,0.0,-0.59897,0.00027,10.29141]
[1744239669024,53.89,83127.1686,0.0,-0.59897,0.00027,10.29141]
[1744239669057,53.89,83127.1686,0.0,-0.59897,0.00027,10.29141]
[1744239669106,53.89,83127.1686,0.0,-0.59897,0.00027,10.29141]
[1744239669306,53.89,83127.1686,0.0,-0.59897,0.00027,10.29141]
[1744239669395,53.89,83127.1686,0.0,-0.59897,0.00027,10.29141]
[1744239670166,53.92,83114.1955,0.0,-0.60241,0.00027,10.26642]
[1744239671139,53.92,83114.1955,0.0,-0.60241,0.00027,10.26642]
[1744239671167,53.92,83111.9439,0.0,-0.603,0.00027,10.26204]
[1744239671417,53.92,83111.9439,0.0,-0.603,0.00027,10.26204]
[1744239672964,53.93,83112.0304,0.0,-0.60296,0.00027,10.26231]
[1744239672964,53.93,83112.0304,0.0,-0.60296,0.00027,10.26231]
[1744239673279,53.93,83112.0304,0.0,-0.60296,0.00027,10.26234]
[1744239674170,53.92,83106.6319,0.0,-0.60444,0.00027,10.25134]
[1744239675171,53.91,83097.6023,0.0,-0.60687,0.00027,10.23287]
[1744239675398,53.91,83097.6023,0.0,-0.60687,0.00027,10.23287]
[1744239676023,53.91,83097.6023,0.0,-0.60687,0.00027,10.23287]
[1744239677173,53.95,83079.7229,0.0,-0.61158,0.00027,10.19593]
[1744239679954,53.97,83079.2134,0.0,-0.61167,0.00027,10.19521]
[1744239680533,53.98,83079.2134,0.0,-0.61166,0.00027,10.19529]
[1744239681177,53.98,83071.1305,0.0,-0.6138,0.00027,10.17794]
[1744239681510,53.98,83071.1305,0.0,-0.6138,0.00027,10.17794]
[1744239681709,53.98,83071.1305,0.0,-0.6138,0.00027,10.17794]
[1744239682178,54.01,83053.0822,0.0,-0.61855,0.00027,10.13846]
[1744239682674,54.01,83053.0822,0.0,-0.61855,0.00027,10.13846]
[1744239683179,54.03,83043.0563,0.0,-0.62115,0.00026,10.1161]
[1744239683196,54.03,83043.0563,0.0,-0.62115,0.00026,10.1161]
[1744239683394,54.03,83043.0563,0.0,-0.62115,0.00026,10.1161]
[1744239683610,54.03,83043.0563,0.0,-0.62115,0.00026,10.1161]
[1744239683687,54.03,83043.0563,0.0,-0.62115,0.00026,10.1161]
[1744239684180,54.06,83048.7981,0.0,-0.61957,0.00026,10.1297]
[1744239684446,54.06,83048.7981,0.0,-0.61957,0.00026,10.1297]
[1744239684575,54.06,83048.7981,0.0,-0.61957,0.00026,10.1297]
[1744239684595,54.06,83048.7981,0.0,-0.61957,0.00026,10.1297]
[1744239685049,54.06,83048.7981,0.0,-0.61957,0.00026,10.1297]
[1744239685396,54.08,83048.7981,0.0,-0.61952,0.00026,10.13007]
[1744239686092,54.08,83048.7981,0.0,-0.61952,0.00026,10.13007]
[1744239686182,54.09,83043.3269,0.0,-0.62094,0.00026,10.11787]
[1744239686501,54.09,83043.3269,0.0,-0.62094,0.00026,10.11787]
[1744239687221,54.1,83042.7817,0.0,-0.62105,0.00026,10.11688]
[1744239687596,54.1,83042.7817,0.0,-0.62105,0.00026,10.11688]
[1744239687887,54.1,83042.7817,0.0,-0.62105,0.00026,10.11688]
[1744239687949,54.1,83042.7817,0.0,-0.62105,0.00026,10.11688]
[1744239689503,54.13,83041.594,0.0,-0.62131,0.00026,10.11465]
[1744239690186,54.14,83041.1989,0.0,-0.62138,0.00026,10.11398]
[1744239695191,54.2,83037.3067,0.0,-0.62238,0.00026,10.09587]
[1744239697193,54.24,83032.8695,0.0,-0.62347,0.00026,10.08627]
[1744239698194,54.26,83029.8653,0.0,-0.62422,0.00026,10.07959]
[1744239702144,54.3,83029.5473,0.0,-0.6242,0.00026,10.07976]
[1744239702166,54.31,83029.5473,0.0,-0.62419,0.00026,10.07986]
[1744239702435,54.31,83029.5473,0.0,-0.62419,0.00026,10.07986]
[1744239702795,54.31,83029.5473,0.0,-0.62419,0.00026,10.07986]
[1744239703147,54.31,83029.5473,0.0,-0.62419,0.00026,10.07986]
[1744239703897,54.31,83029.5473,0.0,-0.62418,0.00026,10.07995]
[1744239705201,54.29,83040.8927,0.0,-0.62123,0.00026,10.10579]
[1744239705393,54.29,83040.8927,0.0,-0.62123,0.00026,10.10579]
[1744239705588,54.29,83040.8927,0.0,-0.62123,0.00026,10.10579]
[1744239705902,54.29,83040.8927,0.0,-0.62123,0.00026,10.10579]
[1744239705964,54.29,83040.8927,0.0,-0.62124,0.00026,10.1057]
[1744239707205,54.29,83056.5543,0.0,-0.61711,0.00026,10.14088]
[1744239708206,54.28,83061.8911,0.0,-0.61571,0.00026,10.1526]
[1744239709207,54.29,83069.8744,0.0,-0.61358,0.00027,10.17001]
[1744239710208,54.29,83075.8904,0.0,-0.61198,0.00027,10.18297]
[1744239714212,54.31,83073.1366,0.0,-0.61267,0.00027,10.17737]
[1744239718216,54.31,83070.4956,0.0,-0.61337,0.00027,10.17171]
[1744239722220,54.3,83068.7072,0.0,-0.61386,0.00027,10.16778]
[1744239724428,54.3,83070.1726,0.0,-0.61348,0.00027,10.17088]
[1744239724596,54.3,83070.1726,0.0,-0.61348,0.00027,10.17088]
[1744239726953,54.29,83065.2909,0.0,-0.61479,0.00026,10.16017]
[1744239727960,54.29,83059.8509,0.0,-0.61624,0.00026,10.14821]
[1744239728450,54.29,83059.8509,0.0,-0.61624,0.00026,10.14821]
[1744239728967,54.26,83059.8509,0.0,-0.61629,0.00026,10.14778]
[1744239730981,54.21,83057.1239,0.0,-0.61714,0.00026,10.14077]
[1744239731988,54.18,83054.6294,0.0,-0.61786,0.00026,10.13476]
[1744239734002,54.13,83052.945,0.0,-0.61841,0.00027,10.13012]
[1744239735460,54.11,83052.696,0.0,-0.61853,0.00027,10.12913]
[1744239735598,54.11,83052.696,0.0,-0.61853,0.00027,10.12913]
[1744239735642,54.11,83052.696,0.0,-0.61853,0.00027,10.12913]
[1744239735816,54.11,83052.696,0.0,-0.61853,0.00027,10.12913]
[1744239736234,54.12,83052.1853,0.0,-0.61864,0.00027,10.12815]
[1744239738032,54.13,83041.5428,0.0,-0.62144,0.00026,10.10413]
[1744239739039,54.13,83031.9129,0.0,-0.62397,0.00026,10.08194]
[1744239740046,54.15,83030.1911,0.0,-0.62438,0.00026,10.0783]
[1744239742060,54.19,83027.6432,0.0,-0.62497,0.00026,10.07303]
[1744239743067,54.2,83022.2827,0.0,-0.62635,0.00026,10.06061]
[1744239747095,54.19,83027.214,0.0,-0.62507,0.00026,10.0721]
[1744239748102,54.2,83028.981,0.0,-0.62459,0.00026,10.07644]
[1744239749109,54.2,83025.1511,0.0,-0.62559,0.00026,10.06743]
[1744239751123,54.19,83026.2846,0.0,-0.62544,0.00026,10.05949]
[1744239753137,54.19,83021.1835,0.0,-0.62679,0.00026,10.04734]
[1744239755151,54.2,83019.0939,0.0,-0.62731,0.00026,10.04261]
[1744239760186,54.23,83021.3382,0.0,-0.62664,0.00026,10.04867]
[1744239762265,54.24,83019.3106,0.0,-0.62716,0.00026,10.04401]
[1744239767235,54.24,83015.5262,0.0,-0.62816,0.00026,10.03486]
[1744239770256,54.24,83012.7132,0.0,-0.6289,0.00026,10.02807]
[1744239771263,54.24,83010.3835,0.0,-0.62949,0.00026,10.02262]
[1744239773276,54.19,83000.6489,0.0,-0.63218,0.00026,9.99763]
[1744239774277,54.17,82998.3733,0.0,-0.63283,0.00026,9.99148]
[1744239776279,54.12,83002.2588,0.0,-0.63194,0.00026,9.99999]
[1744239778053,54.09,83002.8278,0.0,-0.63185,0.00026,10.00084]
[1744239778101,54.07,83002.8278,0.0,-0.63191,0.00026,10.0003]
[1744239783261,53.97,83002.3322,0.0,-0.63227,0.00026,9.99701]
[1744239784164,53.95,83002.3322,0.0,-0.63232,0.00026,9.99656]
[1744239785094,53.93,83002.3322,0.0,-0.63238,0.00026,9.99608]
[1744239785288,53.94,82991.0989,0.0,-0.6353,0.00026,9.96822]
[1744239786289,53.95,82984.5075,0.0,-0.63701,0.00026,9.95159]
[1744239787290,53.95,82980.2077,0.0,-0.63814,0.00026,9.94056]
[1744239792295,53.95,82980.9687,0.0,-0.63793,0.00026,9.94257]
[1744239795298,53.94,82984.3922,0.0,-0.63708,0.00026,9.95095]
[1744239797300,53.93,82995.0199,0.0,-0.6343,0.00026,9.97776]
[1744239798301,53.91,82999.7801,0.0,-0.63311,0.00026,9.98918]
[1744239799302,53.88,83002.245,0.0,-0.63252,0.00026,9.99473]
[1744239799941,53.88,83002.245,0.0,-0.63252,0.00026,9.99473]
[1744239800042,53.86,83002.245,0.0,-0.63259,0.00026,9.99416]
[1744239804307,53.76,82999.678,0.0,-0.63351,0.00026,9.98554]
[1744239809312,53.81,83000.2969,0.0,-0.63322,0.00026,9.9882]
[1744239813316,53.78,82997.9397,0.0,-0.63405,0.00026,9.97117]
[1744239814317,53.76,82995.6799,0.0,-0.63469,0.00026,9.965]
[1744239815318,53.74,82997.9223,0.0,-0.63416,0.00026,9.97016]
[1744239820323,53.79,82998.8023,0.0,-0.63378,0.00026,9.97373]
[1744239822325,53.81,83003.1465,0.0,-0.63258,0.00026,9.98503]
[1744239824327,53.83,83000.1014,0.0,-0.63334,0.00026,9.97785]
[1744239826329,53.79,82997.4535,0.0,-0.63415,0.00026,9.97016]
[1744239827330,53.77,82995.816,0.0,-0.63464,0.00026,9.96555]
[1744239829034,53.75,82995.9059,0.0,-0.63466,0.00026,9.96531]
[1744239829125,53.75,82995.9059,0.0,-0.63466,0.00026,9.96531]
[1744239829197,53.75,82995.9059,0.0,-0.63466,0.00026,9.96531]
[1744239829728,53.75,82995.9059,0.0,-0.63466,0.00026,9.96531]
[1744239830323,53.75,82995.9059,0.0,-0.63466,0.00026,9.96531]
[1744239830333,53.73,82981.5632,0.0,-0.63849,0.00026,9.92816]
[1744239831334,53.73,82975.9733,0.0,-0.63994,0.00026,9.91379]
[1744239831593,53.73,82975.9733,0.0,-0.63994,0.00026,9.91379]
[1744239832335,53.74,82974.0461,0.0,-0.64043,0.00026,9.90892]
[1744239833336,53.75,82976.1664,0.0,-0.63985,0.00026,9.91465]
[1744239833891,53.75,82976.1664,0.0,-0.63985,0.00026,9.91465]
[1744239834337,53.76,82977.3365,0.0,-0.63953,0.00026,9.91789]
[1744239836815,53.76,82978.0773,0.0,-0.63933,0.00026,9.91979]
[1744239837340,53.75,82976.9257,0.0,-0.63964,0.00026,9.91678]
[1744239838341,53.75,82979.1613,0.0,-0.63905,0.00026,9.92259]
[1744239839342,53.76,82988.5395,0.0,-0.63657,0.00026,9.94688]
[1744239841345,53.73,82997.1171,0.0,-0.63438,0.00026,9.96807]
[1744239842346,53.71,82993.7926,0.0,-0.63532,0.00026,9.95902]
[1744239845349,53.66,82995.5805,0.0,-0.63497,0.00026,9.96247]
[1744239846350,53.63,82998.119,0.0,-0.63437,0.00026,9.96823]
[1744239847351,53.6,83000.8422,0.0,-0.63373,0.00026,9.97442]
[1744239848352,53.61,83003.4011,0.0,-0.63302,0.00026,9.98108]
[1744239849353,53.62,83001.4592,0.0,-0.63351,0.00026,9.97642]
[1744239851355,53.65,83003.0239,0.0,-0.63303,0.00026,9.98099]
[1744239854358,53.64,83007.6624,0.0,-0.63181,0.00027,9.99243]
[1744239859363,53.69,83007.6679,0.0,-0.63169,0.00026,9.99351]
[1744239864368,53.67,83007.8022,0.0,-0.63171,0.00026,9.99341]
[1744239866170,53.68,83007.8486,0.0,-0.63166,0.00026,9.99384]
[1744239866224,53.7,83007.8486,0.0,-0.63162,0.00026,9.99415]
[1744239868401,53.71,83009.0278,0.0,-0.63128,0.00026,9.99735]
[1744239871375,53.7,83011.8371,0.0,-0.63068,0.00027,9.99369]
[1744239876380,53.7,83011.342,0.0,-0.63083,0.00027,9.99232]
[1744239880869,53.69,83012.8026,0.0,-0.63045,0.00027,9.99582]
[1744239887093,53.73,83012.0753,0.0,-0.63055,0.00027,9.99483]
[1744239888100,53.7,83009.7919,0.0,-0.63123,0.00027,9.98857]
[1744239889107,53.67,83000.1978,0.0,-0.63383,0.00026,9.96406]
[1744239890114,53.65,82996.8108,0.0,-0.6348,0.00026,9.9549]
[1744239894142,53.65,82994.8489,0.0,-0.63531,0.00026,9.95]
[1744239896156,53.66,82996.6747,0.0,-0.63479,0.00026,9.95492]
[1744239899177,53.65,82994.974,0.0,-0.63527,0.00026,9.95036]
[1744239902198,53.69,82996.9237,0.0,-0.63466,0.00026,9.95613]
[1744239904212,53.71,82998.8929,0.0,-0.63409,0.00026,9.96156]
[1744239909247,53.76,82999.5547,0.0,-0.6338,0.00026,9.96428]
[1744239914283,53.79,83003.9407,0.0,-0.63255,0.00026,9.97609]
[1744239915290,53.8,83009.9758,0.0,-0.63094,0.00026,9.99111]
[1744239916297,53.8,83014.302,0.0,-0.62979,0.00027,10.0018]
[1744239918530,53.8,83014.5617,0.0,-0.62971,0.00027,10.00256]
[1744239919318,53.81,83014.5617,0.0,-0.62969,0.00026,10.00272]
[1744239924353,53.85,83011.7408,0.0,-0.63034,0.00026,9.99666]
[1744239925469,53.85,83012.5861,0.0,-0.63012,0.00026,9.99873]
[1744239926367,53.85,83012.5861,0.0,-0.63011,0.00026,9.9988]
[1744239928433,53.86,83017.1854,0.0,-0.62888,0.00026,10.0101]
[1744239934423,53.84,83017.8004,0.0,-0.62888,0.00027,10.00079]
[1744239939450,53.85,83010.9429,0.0,-0.63068,0.00026,9.98426]
[1744239941452,53.87,83007.4443,0.0,-0.63155,0.00026,9.97609]
[1744239946457,53.89,83005.0327,0.0,-0.63215,0.00026,9.97046]
[1744239947458,53.89,83007.8628,0.0,-0.6314,0.00026,9.97746]
[1744239948459,53.88,83010.6851,0.0,-0.63067,0.00026,9.98431]
[1744239949460,53.88,83012.9599,0.0,-0.63006,0.00026,9.98991]
[1744239951462,53.89,83014.5099,0.0,-0.62964,0.00026,9.99375]
[1744239956467,53.91,83015.2814,0.0,-0.62939,0.00026,9.99608]
[1744239961472,53.96,83014.4642,0.0,-0.62949,0.00026,9.99512]
[1744239964475,53.99,83016.8014,0.0,-0.62879,0.00026,10.00146]
[1744239967566,54.01,83016.664,0.0,-0.62877,0.00026,10.00165]
[1744239967708,54.01,83016.664,0.0,-0.62877,0.00026,10.00165]
[1744239968480,54.01,83022.3511,0.0,-0.62726,0.00026,10.01541]
[1744239969480,54.02,83026.0661,0.0,-0.62626,0.00026,10.02435]
[1744239970481,54.02,83027.9032,0.0,-0.62578,0.00027,10.02873]
[1744239973484,54.02,83029.7055,0.0,-0.62529,0.00027,10.03306]
[1744239975486,54.02,83028.0854,0.0,-0.62571,0.00027,10.02927]
[1744239978491,54.03,83026.0005,0.0,-0.62626,0.00026,10.02437]
[1744239980492,54.03,83029.4691,0.0,-0.62534,0.00027,10.03263]
[1744239983973,54.03,83029.7137,0.0,-0.62527,0.00027,10.03327]
[1744239984199,54.03,83029.7137,0.0,-0.62527,0.00027,10.03327]
[1744239984279,54.03,83029.7137,0.0,-0.62527,0.00027,10.03327]
[1744239984380,54.03,83029.7137,0.0,-0.62527,0.00027,10.03327]
[1744239984585,54.03,83029.7137,0.0,-0.62527,0.00027,10.03327]
[1744239985497,54.04,83052.0504,0.0,-0.6193,0.00027,10.08512]
[1744239985831,54.04,83052.0504,0.0,-0.6193,0.00027,10.08512]
[1744239986498,54.03,83057.4099,0.0,-0.6179,0.00027,10.09702]
[1744239987499,54.03,83061.366,0.0,-0.61686,0.00027,10.10569]
[1744239990502,54.0,83063.2533,0.0,-0.6164,0.00027,10.1095]
[1744239991503,54.0,83068.6674,0.0,-0.61507,0.00027,10.11106]
[1744239996508,54.0,83068.0497,0.0,-0.61525,0.00027,10.10964]
[1744239997509,53.99,83065.4962,0.0,-0.61594,0.00027,10.10395]
[1744240002514,53.98,83067.3356,0.0,-0.61549,0.00027,10.10769]
[1744240007519,53.96,83066.6857,0.0,-0.6157,0.00027,10.10598]
[1744240008551,53.96,83066.6857,0.0,-0.6157,0.00027,10.10598]
[1744240008643,53.96,83065.5042,0.0,-0.61602,0.00027,10.10331]
[1744240008759,53.96,83065.5042,0.0,-0.61602,0.00027,10.10331]
[1744240009521,53.97,83057.4854,0.0,-0.61814,0.00027,10.08567]
[1744240009598,53.97,83057.4854,0.0,-0.61814,0.00027,10.08567]
[1744240010522,53.98,83052.6196,0.0,-0.6194,0.00027,10.07495]
[1744240011460,53.98,83052.6196,0.0,-0.6194,0.00027,10.07495]
[1744240011523,54.0,83051.5816,0.0,-0.61965,0.00027,10.07284]
[1744240011932,54.0,83051.5816,0.0,-0.61965,0.00027,10.07284]
[1744240012524,54.0,83053.2947,0.0,-0.61919,0.00027,10.07677]
[1744240017529,54.01,83053.3479,0.0,-0.61914,0.00027,10.07714]
[1744240021774,54.02,83052.3889,0.0,-0.61937,0.00027,10.07517]
[1744240021795,54.02,83052.3889,0.0,-0.61937,0.00027,10.07517]
[1744240022043,54.02,83052.3889,0.0,-0.61937,0.00027,10.07517]
[1744240022534,54.02,83057.8387,0.0,-0.61792,0.00027,10.0874]
[1744240023535,54.02,83062.478,0.0,-0.61669,0.00027,10.09771]
[1744240025537,54.02,83067.1625,0.0,-0.61544,0.00027,10.10802]
[1744240028540,54.01,83064.8055,0.0,-0.61608,0.00027,10.10274]
[1744240029541,54.01,83067.7202,0.0,-0.61531,0.00027,10.1091]
[1744240032081,54.0,83067.5364,0.0,-0.61538,0.00027,10.10857]
[1744240032180,54.0,83067.5364,0.0,-0.61538,0.00027,10.10857]
[1744240032207,54.0,83067.5364,0.0,-0.61538,0.00027,10.10857]
[1744240032213,54.0,83067.5364,0.0,-0.61538,0.00027,10.10857]
[1744240032263,54.0,83067.5364,0.0,-0.61538,0.00027,10.10857]
[1744240033546,54.0,83067.5364,0.0,-0.61538,0.00027,10.10857]
[1744240033545,54.0,83060.8546,0.0,-0.61718,0.00027,10.09367]
[1744240034546,54.01,83056.8448,0.0,-0.61822,0.00027,10.08496]
[1744240036548,54.04,83051.687,0.0,-0.61953,0.00027,10.07382]
[1744240037549,54.05,83048.8137,0.0,-0.62027,0.00027,10.06751]
[1744240039551,54.07,83046.2622,0.0,-0.6209,0.00027,10.06205]
[1744240041624,54.08,83046.272,0.0,-0.62086,0.00027,10.06236]
[1744240042303,54.08,83046.272,0.0,-0.62086,0.00027,10.06236]
[1744240043624,54.1,83046.272,0.0,-0.62083,0.00027,10.06263]
[1744240043854,54.1,83046.272,0.0,-0.62083,0.00027,10.06263]
[1744240044556,54.11,83040.444,0.0,-0.62236,0.00027,10.04943]
[1744240048233,54.14,83041.6377,0.0,-0.62198,0.00027,10.05271]
[1744240048483,54.14,83041.6377,0.0,-0.62198,0.00027,10.05271]
[1744240049561,54.15,83039.7875,0.0,-0.62243,0.00027,10.04879]
[1744240051563,54.17,83040.7441,0.0,-0.62225,0.00027,10.04092]
[1744240055454,54.2,83040.8843,0.0,-0.62215,0.00027,10.04176]
[1744240055474,54.2,83040.8843,0.0,-0.62215,0.00027,10.04176]
[1744240057569,54.22,83035.6682,0.0,-0.62348,0.00027,10.03015]
[1744240061274,54.24,83035.6682,0.0,-0.62343,0.00026,10.03056]
[1744240061497,54.24,83035.6682,0.0,-0.62343,0.00026,10.03056]
[1744240063323,54.27,83037.2877,0.0,-0.62295,0.00026,10.03472]
[1744240068358,54.3,83038.0117,0.0,-0.62268,0.00026,10.03704]
[1744240071379,54.32,83040.3194,0.0,-0.62202,0.00026,10.04272]
[1744240076414,54.35,83041.5445,0.0,-0.62163,0.00026,10.04607]
[1744240081449,54.37,83038.8452,0.0,-0.62229,0.00026,10.04036]
[1744240081687,54.37,83038.8452,0.0,-0.62229,0.00026,10.04036]
[1744240082334,54.37,83038.8452,0.0,-0.62229,0.00026,10.04036]
[1744240083044,54.38,83038.8452,0.0,-0.62228,0.00026,10.04045]
[1744240083189,54.38,83038.8452,0.0,-0.62228,0.00026,10.04045]
[1744240083799,54.38,83038.8452,0.0,-0.62227,0.00026,10.04054]
[1744240084478,54.38,83038.8452,0.0,-0.62227,0.00026,10.04054]
[1744240084992,54.39,83038.8452,0.0,-0.62226,0.00026,10.04063]
[1744240085205,54.39,83038.8452,0.0,-0.62226,0.00026,10.04063]
[1744240085590,54.39,83038.8452,0.0,-0.62226,0.00026,10.04063]
[1744240085924,54.39,83037.4079,0.0,-0.62263,0.00026,10.03741]
[1744240086194,54.39,83037.4079,0.0,-0.62263,0.00026,10.03741]
[1744240086642,54.4,83037.4079,0.0,-0.62262,0.00026,10.03749]
[1744240088007,54.4,83037.4079,0.0,-0.62261,0.00026,10.03756]
[1744240088091,54.4,83037.4079,0.0,-0.62261,0.00026,10.03756]
[1744240088610,54.4,83037.4079,0.0,-0.6226,0.00026,10.03764]
[1744240088816,54.4,83037.4079,0.0,-0.6226,0.00026,10.03764]
[1744240089601,54.41,83035.4952,0.0,-0.6231,0.00026,10.0333]
[1744240091612,54.41,83035.4711,0.0,-0.62309,0.00026,10.03338]
[1744240091688,54.41,83035.4711,0.0,-0.62309,0.00026,10.03338]
[1744240094540,54.43,83038.4096,0.0,-0.62228,0.00026,10.04037]
[1744240099199,54.45,83039.9458,0.0,-0.62183,0.00026,10.0443]
[1744240099575,54.45,83039.9458,0.0,-0.62181,0.00026,10.04442]
[1744240100124,54.45,83039.9458,0.0,-0.62181,0.00026,10.04442]
[1744240101589,54.46,83047.7392,0.0,-0.61974,0.00026,10.06219]
[1744240102596,54.46,83051.5066,0.0,-0.61874,0.00026,10.07065]
[1744240107621,54.49,83051.0119,0.0,-0.6188,0.00026,10.0701]
[1744240107719,54.49,83051.0119,0.0,-0.6188,0.00026,10.0701]
[1744240108288,54.49,83051.0119,0.0,-0.6188,0.00026,10.0701]
[1744240108622,54.5,83050.9516,0.0,-0.6188,0.00026,10.07012]
[1744240109623,54.51,83045.7909,0.0,-0.62015,0.00026,10.05865]
[1744240113627,54.55,83040.6287,0.0,-0.62152,0.00026,10.03742]
[1744240113898,54.55,83040.6287,0.0,-0.62152,0.00026,10.03742]
[1744240114187,54.55,83040.6287,0.0,-0.62152,0.00026,10.03742]
[1744240114498,54.55,83040.6287,0.0,-0.62152,0.00026,10.03742]
[1744240114907,54.57,83040.6287,0.0,-0.62149,0.00026,10.03767]
[1744240116913,54.59,83038.8502,0.0,-0.6219,0.00026,10.03413]
[1744240117079,54.59,83038.8502,0.0,-0.6219,0.00026,10.03413]
[1744240117515,54.59,83038.8502,0.0,-0.6219,0.00026,10.03413]
[1744240117954,54.61,83038.8502,0.0,-0.62187,0.00026,10.03438]
[1744240123637,54.7,83037.8596,0.0,-0.62192,0.00026,10.03384]
[1744240126571,54.73,83037.8599,0.0,-0.62186,0.00026,10.03434]
[1744240126640,54.74,83035.9315,0.0,-0.62234,0.00026,10.03018]
[1744240127295,54.74,83035.9315,0.0,-0.62234,0.00026,10.03018]
[1744240130492,54.78,83035.4519,0.0,-0.62238,0.00026,10.02976]
[1744240130518,54.78,83035.4519,0.0,-0.62238,0.00026,10.02976]
[1744240130585,54.79,83035.4519,0.0,-0.62235,0.00026,10.02998]
[1744240130994,54.79,83035.4519,0.0,-0.62235,0.00026,10.02998]
[1744240131015,54.79,83035.4519,0.0,-0.62235,0.00026,10.02998]
[1744240131158,54.79,83035.4519,0.0,-0.62235,0.00026,10.02998]
[1744240131645,54.78,83045.3016,0.0,-0.61978,0.00026,10.0521]
[1744240132646,54.77,83056.911,0.0,-0.61674,0.00026,10.07765]
[1744240133648,54.76,83062.8412,0.0,-0.6152,0.00026,10.09041]
[1744240135650,54.74,83068.0205,0.0,-0.61387,0.00026,10.10126]
[1744240136445,54.74,83068.0205,0.0,-0.61387,0.00026,10.10126]
[1744240137652,54.73,83071.2405,0.0,-0.61304,0.00026,10.10793]
[1744240138653,54.73,83076.4484,0.0,-0.61166,0.00027,10.11895]
[1744240139654,54.73,83083.5999,0.0,-0.60975,0.00027,10.13402]
[1744240141099,54.74,83084.77,0.0,-0.60943,0.00027,10.13656]
[1744240142399,54.74,83084.77,0.0,-0.60943,0.00027,10.13656]
[1744240142517,54.74,83084.77,0.0,-0.60943,0.00027,10.13656]
[1744240142572,54.74,83084.77,0.0,-0.60943,0.00027,10.13656]
[1744240142619,54.75,83084.77,0.0,-0.60941,0.00027,10.13667]
[1744240143658,54.76,83108.4363,0.0,-0.60308,0.00027,10.18462]
[1744240144659,54.78,83111.2664,0.0,-0.6023,0.00027,10.19031]
[1744240146326,54.79,83111.5169,0.0,-0.60222,0.00027,10.19095]
[1744240147662,54.81,83109.6299,0.0,-0.60268,0.00027,10.18756]
[1744240149554,54.82,83109.6299,0.0,-0.60266,0.00027,10.18767]
[1744240149620,54.82,83109.6299,0.0,-0.60265,0.00027,10.18777]
[1744240149997,54.82,83109.6299,0.0,-0.60265,0.00027,10.18777]
[1744240150238,54.82,83109.6299,0.0,-0.60265,0.00027,10.18777]
[1744240150665,54.83,83106.074,0.0,-0.60358,0.00027,10.18089]
[1744240151666,54.84,83099.5283,0.0,-0.60531,0.00027,10.16799]
[1744240152667,54.84,83096.9669,0.0,-0.60598,0.00027,10.16293]
[1744240154669,54.85,83094.1252,0.0,-0.60671,0.00027,10.15734]
[1744240156772,54.86,83094.0472,0.0,-0.60673,0.00027,10.15725]
[1744240157672,54.86,83083.0535,0.0,-0.60963,0.00026,10.13485]
[1744240158673,54.86,83077.3406,0.0,-0.61114,0.00026,10.12297]
[1744240159674,54.86,83075.4007,0.0,-0.61166,0.00026,10.11882]
[1744240163683,54.84,83078.7447,0.0,-0.61082,0.00026,10.12553]
[1744240167687,54.82,83081.3764,0.0,-0.61015,0.00026,10.13078]
[1744240168688,54.82,83086.5484,0.0,-0.60878,0.00027,10.1415]
[1744240169689,54.83,83090.9686,0.0,-0.60759,0.00027,10.15066]
[1744240174578,54.86,83091.3949,0.0,-0.60753,0.00027,10.14157]
[1744240174633,54.86,83091.3949,0.0,-0.60753,0.00027,10.14162]
[1744240174934,54.86,83091.3949,0.0,-0.60753,0.00027,10.14162]
[1744240175021,54.86,83091.3949,0.0,-0.60753,0.00027,10.14162]
[1744240175695,54.86,83093.2455,0.0,-0.60703,0.00027,10.14542]
[1744240176696,54.87,83095.3787,0.0,-0.60645,0.00027,10.14979]
[1744240178700,54.87,83097.3855,0.0,-0.60591,0.00027,10.15393]
[1744240179701,54.88,83100.8633,0.0,-0.60497,0.00027,10.16094]
[1744240180702,54.88,83097.8665,0.0,-0.60576,0.00027,10.155]
[1744240182502,54.89,83098.0139,0.0,-0.60572,0.00027,10.15535]
[1744240182559,54.89,83098.0139,0.0,-0.60571,0.00027,10.1554]
[1744240183705,54.89,83101.2338,0.0,-0.60484,0.00027,10.16189]
[1744240184319,54.89,83101.2338,0.0,-0.60484,0.00027,10.16189]
[1744240184706,54.9,83101.9112,0.0,-0.60465,0.00027,10.1633]
[1744240188710,54.92,83100.0562,0.0,-0.60511,0.00027,10.15986]
[1744240189449,54.92,83100.0562,0.0,-0.60511,0.00027,10.15986]
[1744240190712,54.92,83093.5773,0.0,-0.60682,0.00027,10.14696]
[1744240190874,54.92,83093.5773,0.0,-0.60682,0.00027,10.14696]
[1744240192714,54.93,83096.4464,0.0,-0.60604,0.00027,10.15282]
[1744240197719,54.94,83095.9988,0.0,-0.60613,0.00027,10.15214]
[1744240201728,54.95,83095.8934,0.0,-0.60615,0.00027,10.15204]
[1744240201729,54.96,83095.4143,0.0,-0.60627,0.00027,10.15112]
[1744240202972,54.96,83094.6344,0.0,-0.60647,0.00027,10.14958]
[1744240203354,54.96,83094.6344,0.0,-0.60647,0.00027,10.14958]
[1744240208730,54.97,83093.8171,0.0,-0.60666,0.00027,10.14812]
[1744240211733,54.98,83099.8935,0.0,-0.60502,0.00027,10.16045]
[1744240212545,54.98,83099.8935,0.0,-0.60502,0.00027,10.16045]
[1744240212646,54.99,83099.8935,0.0,-0.60502,0.00027,10.16051]
[1744240213735,54.99,83102.8487,0.0,-0.60422,0.00027,10.16643]
[1744240215737,55.0,83105.2835,0.0,-0.60356,0.00027,10.17136]
[1744240217488,55.01,83104.8436,0.0,-0.60366,0.00027,10.17056]
[1744240217587,55.01,83104.8436,0.0,-0.60366,0.00027,10.17062]
[1744240222744,55.03,83104.0759,0.0,-0.60382,0.00027,10.1694]
[1744240228649,55.05,83104.0952,0.0,-0.60377,0.00027,10.1697]
[1744240228724,55.05,83104.0952,0.0,-0.60377,0.00027,10.1697]
[1744240228750,55.05,83104.0952,0.0,-0.60377,0.00027,10.16975]
[1744240228795,55.05,83104.0952,0.0,-0.60377,0.00027,10.16975]
[1744240229018,55.05,83104.0952,0.0,-0.60377,0.00027,10.16975]
[1744240229067,55.05,83104.0952,0.0,-0.60377,0.00027,10.16975]
[1744240230315,55.06,83104.0952,0.0,-0.60376,0.00027,10.1698]
[1744240231504,55.07,83110.6598,0.0,-0.6021,0.00027,10.17242]
[1744240232511,55.07,83112.3683,0.0,-0.60164,0.00027,10.1758]
[1744240237546,55.1,83112.3466,0.0,-0.60159,0.00027,10.1761]
[1744240242581,55.12,83111.1598,0.0,-0.60186,0.00027,10.17412]
[1744240247616,55.14,83111.8816,0.0,-0.60163,0.00027,10.17579]
[1744240252651,55.16,83111.2815,0.0,-0.60175,0.00027,10.17488]
[1744240255892,55.17,83110.9077,0.0,-0.60184,0.00027,10.17425]
[1744240257686,55.18,83109.1241,0.0,-0.60229,0.00027,10.17092]
[1744240260707,55.19,83107.3672,0.0,-0.60274,0.00027,10.16762]
[1744240261507,55.19,83107.3672,0.0,-0.60274,0.00027,10.16762]
[1744240261714,55.19,83107.3672,0.0,-0.60274,0.00027,10.16765]
[1744240263677,55.19,83106.8237,0.0,-0.60288,0.00026,10.16662]
[1744240263737,55.19,83106.8237,0.0,-0.60288,0.00026,10.16662]
[1744240264740,55.19,83104.6364,0.0,-0.60347,0.00026,10.16231]
[1744240265469,55.19,83104.6364,0.0,-0.60347,0.00026,10.16231]
[1744240265747,55.19,83104.6364,0.0,-0.60347,0.00026,10.16231]
[1744240266800,55.17,83082.2499,0.0,-0.60942,0.00026,10.11722]
[1744240269775,55.15,83088.2197,0.0,-0.60788,0.00026,10.12908]
[1744240272614,55.14,83089.0943,0.0,-0.60768,0.00026,10.13067]
[1744240272796,55.13,83089.0943,0.0,-0.60769,0.00026,10.13058]
[1744240272913,55.13,83089.0943,0.0,-0.60769,0.00026,10.13058]
[1744240273330,55.13,83089.0943,0.0,-0.60769,0.00026,10.13058]
[1744240274808,55.12,83095.3678,0.0,-0.60605,0.00026,10.14306]
[1744240278812,55.1,83097.2608,0.0,-0.60559,0.00026,10.14657]
[1744240282743,55.09,83097.5614,0.0,-0.60553,0.00027,10.14701]
[1744240282749,55.09,83097.5614,0.0,-0.60553,0.00027,10.14701]
[1744240283819,55.08,83093.6942,0.0,-0.60657,0.00026,10.13916]
[1744240284820,55.08,83087.6144,0.0,-0.60819,0.00026,10.12678]
[1744240286822,55.07,83089.9096,0.0,-0.6076,0.00026,10.1313]
[1744240287823,55.06,83082.1376,0.0,-0.60967,0.00026,10.11532]
[1744240288824,55.06,83080.4608,0.0,-0.61013,0.00026,10.11177]
[1744240289825,55.05,83082.659,0.0,-0.60956,0.00026,10.11623]
[1744240290826,55.05,83087.9633,0.0,-0.60816,0.00026,10.12704]
[1744240291129,55.05,83087.9633,0.0,-0.60816,0.00026,10.12704]
[1744240291747,55.05,83087.9633,0.0,-0.60816,0.00026,10.12704]
[1744240291827,55.04,83091.1835,0.0,-0.60742,0.00027,10.12318]
[1744240292828,55.04,83093.5812,0.0,-0.60679,0.00027,10.12799]
[1744240296832,55.03,83095.2759,0.0,-0.60636,0.00027,10.13128]
[1744240301837,55.02,83094.8396,0.0,-0.60649,0.00027,10.13028]
[1744240306842,55.02,83094.3786,0.0,-0.60663,0.00027,10.12923]
[1744240311847,55.01,83094.0875,0.0,-0.60672,0.00027,10.12853]
[1744240314744,55.0,83093.5238,0.0,-0.60688,0.00027,10.12735]
[1744240314745,55.0,83093.5238,0.0,-0.60688,0.00027,10.12735]
[1744240315851,54.93,83088.1751,0.0,-0.60845,0.00027,10.11544]
[1744240316852,54.9,83085.0727,0.0,-0.60935,0.00027,10.10851]
[1744240318062,54.86,83084.6124,0.0,-0.60954,0.00027,10.10701]
[1744240318854,54.83,83080.3522,0.0,-0.61075,0.00027,10.09763]
[1744240319855,54.79,83075.8453,0.0,-0.61201,0.00027,10.08766]
[1744240321857,54.73,83071.867,0.0,-0.6132,0.00027,10.07825]
[1744240326862,54.59,83071.1375,0.0,-0.6137,0.00027,10.07434]
[1744240331867,54.46,83069.9428,0.0,-0.6143,0.00027,10.06964]
[1744240336872,54.33,83068.865,0.0,-0.61486,0.00027,10.06522]
[1744240340178,54.28,83067.3275,0.0,-0.61539,0.00027,10.06091]
[1744240340534,54.28,83067.3275,0.0,-0.61539,0.00027,10.06091]
[1744240340876,54.21,83064.0022,0.0,-0.61642,0.00027,10.05248]
[1744240341877,54.17,83059.2315,0.0,-0.61778,0.00027,10.04129]
[1744240343879,54.11,83057.3201,0.0,-0.61844,0.00027,10.03581]
[1744240344880,54.07,83055.2169,0.0,-0.61908,0.00027,10.0305]
[1744240345881,54.04,83057.2285,0.0,-0.61861,0.00027,10.03445]
[1744240346010,54.04,83057.2285,0.0,-0.61861,0.00027,10.03445]
[1744240346011,54.04,83057.2285,0.0,-0.61861,0.00027,10.03445]
[1744240346882,54.01,83059.6635,0.0,-0.61803,0.00027,10.03934]
[1744240347883,53.98,83061.411,0.0,-0.61763,0.00027,10.04268]
[1744240352888,53.81,83058.8013,0.0,-0.61882,0.00027,10.02344]
[1744240355891,53.72,83060.7013,0.0,-0.61853,0.00027,10.02602]
[1744240360034,53.6,83059.5965,0.0,-0.6191,0.00027,10.02133]
[1744240360078,53.6,83059.5965,0.0,-0.6191,0.00027,10.02133]
[1744240360896,53.58,83054.3166,0.0,-0.62056,0.00027,10.00895]
[1744240361897,53.58,83048.1968,0.0,-0.6222,0.00027,9.99489]
[1744240366902,53.61,83046.8476,0.0,-0.62251,0.00027,9.99222]
[1744240369704,53.62,83046.6038,0.0,-0.62255,0.00027,9.99182]
[1744240371543,53.65,83045.9187,0.0,-0.62266,0.00027,9.99086]
[1744240376912,53.58,83044.3488,0.0,-0.62326,0.00027,9.98573]
[1744240380916,53.5,83042.1488,0.0,-0.62404,0.00027,9.97903]
[1744240383380,53.49,83042.3971,0.0,-0.62398,0.00027,9.97954]
[1744240384801,53.49,83042.0773,0.0,-0.62407,0.00027,9.97874]
[1744240384813,53.49,83042.0773,0.0,-0.62407,0.00027,9.97874]
[1744240384815,53.49,83042.0773,0.0,-0.62407,0.00027,9.97874]
[1744240384830,53.47,83042.0773,0.0,-0.62411,0.00027,9.97839]
[1744240385513,53.47,83042.0773,0.0,-0.62411,0.00027,9.97839]
[1744240385921,53.48,83036.4474,0.0,-0.62563,0.00027,9.96503]
[1744240385995,53.48,83036.4474,0.0,-0.62563,0.00027,9.96503]
[1744240387923,53.47,83018.3772,0.0,-0.6305,0.00027,9.92106]
[1744240393930,53.46,83015.8531,0.0,-0.6312,0.00027,9.91461]
[1744240398121,53.46,83015.8475,0.0,-0.63121,0.00027,9.91445]
[1744240399684,53.46,83018.5337,0.0,-0.6305,0.00027,9.92106]
[1744240404719,53.45,83018.468,0.0,-0.63053,0.00027,9.92076]
[1744240407319,53.45,83018.6521,0.0,-0.63049,0.00027,9.92116]
[1744240408747,53.44,83014.7079,0.0,-0.63156,0.00027,9.91128]
[1744240409754,53.44,83003.9106,0.0,-0.63446,0.00027,9.88408]
[1744240413955,53.43,83005.9351,0.0,-0.63407,0.00027,9.87843]
[1744240417811,53.42,83007.6032,0.0,-0.63365,0.00027,9.88241]
[1744240419825,53.41,83009.5935,0.0,-0.63313,0.00027,9.88733]
[1744240424876,53.4,83010.9701,0.0,-0.63279,0.00027,9.89055]
[1744240426192,53.4,83011.8894,0.0,-0.63254,0.00027,9.89281]
[1744240427898,53.4,83008.6937,0.0,-0.63341,0.00027,9.88467]
[1744240430918,53.39,83004.1557,0.0,-0.63465,0.00027,9.87298]
[1744240432932,53.38,83002.4374,0.0,-0.63513,0.00027,9.86847]
[1744240433939,53.38,82997.7501,0.0,-0.63639,0.00027,9.85641]
[1744240434027,53.38,82997.7501,0.0,-0.63639,0.00027,9.85641]
[1744240435953,53.38,82995.4511,0.0,-0.63702,0.00027,9.85037]
[1744240436960,53.37,82989.7003,0.0,-0.63856,0.00027,9.8354]
[1744240438975,53.37,82992.0181,0.0,-0.63796,0.00027,9.8413]
[1744240439982,53.36,82995.2827,0.0,-0.63709,0.00027,9.84968]
[1744240440988,53.36,83001.3244,0.0,-0.63548,0.00027,9.86514]
[1744240441988,53.36,83004.5306,0.0,-0.63463,0.00027,9.87327]
[1744240442989,53.36,83008.1156,0.0,-0.63367,0.00027,9.88231]
[1744240445649,53.35,83009.0268,0.0,-0.63344,0.00027,9.88451]
[1744240445708,53.35,83009.0268,0.0,-0.63344,0.00027,9.88446]
[1744240446993,53.35,83014.7007,0.0,-0.63192,0.00027,9.89868]
[1744240447994,53.35,83016.846,0.0,-0.63135,0.00027,9.90401]
[1744240448508,53.35,83016.846,0.0,-0.63135,0.00027,9.90401]
[1744240448525,53.35,83016.846,0.0,-0.63135,0.00027,9.90401]
[1744240448995,53.35,83022.1206,0.0,-0.62993,0.00027,9.91707]
[1744240449996,53.35,83024.7407,0.0,-0.62922,0.00027,9.92352]
[1744240452393,53.35,83025.7398,0.0,-0.62895,0.00027,9.92596]
[1744240452413,53.35,83025.7398,0.0,-0.62895,0.00027,9.92596]
[1744240452456,53.35,83025.7398,0.0,-0.62895,0.00027,9.92596]
[1744240454000,53.34,83033.8287,0.0,-0.62678,0.00027,9.94556]
[1744240454489,53.34,83033.8287,0.0,-0.62678,0.00027,9.94556]
[1744240454493,53.34,83033.8287,0.0,-0.62678,0.00027,9.94556]
[1744240455001,53.32,83040.1298,0.0,-0.62513,0.00027,9.96022]
[1744240455607,53.32,83040.1298,0.0,-0.62513,0.00027,9.96022]
[1744240456003,53.3,83035.9399,0.0,-0.62631,0.00027,9.94977]
[1744240456334,53.3,83035.9399,0.0,-0.62631,0.00027,9.94977]
[1744240456471,53.3,83035.9399,0.0,-0.62631,0.00027,9.94977]
[1744240457004,53.3,83032.9619,0.0,-0.62712,0.00027,9.94254]
[1744240457923,53.3,83032.9619,0.0,-0.62712,0.00027,9.94254]
[1744240458005,53.3,83030.2385,0.0,-0.62786,0.00027,9.93589]
[1744240461008,53.3,83026.2994,0.0,-0.62892,0.00027,9.9263]
[1744240466013,53.3,83021.6218,0.0,-0.63018,0.00027,9.91478]
[1744240471018,53.3,83023.0499,0.0,-0.62993,0.00027,9.90775]
[1744240472890,53.3,83022.3441,0.0,-0.63012,0.00027,9.906]
[1744240473020,53.3,83023.2123,0.0,-0.62988,0.00027,9.90815]
[1744240473222,53.3,83023.2123,0.0,-0.62988,0.00027,9.90815]
[1744240473431,53.3,83023.2123,0.0,-0.62988,0.00027,9.90815]
[1744240473645,53.3,83023.2123,0.0,-0.62988,0.00027,9.90815]
[1744240473927,53.3,83023.2123,0.0,-0.62988,0.00027,9.90815]
[1744240473995,53.3,83023.2123,0.0,-0.62988,0.00027,9.90815]
[1744240474021,53.29,83029.1824,0.0,-0.62827,0.00027,9.92276]
[1744240475022,53.29,83036.6355,0.0,-0.62626,0.00027,9.9408]
[1744240475478,53.29,83036.6355,0.0,-0.62626,0.00027,9.9408]
[1744240475890,53.29,83036.6355,0.0,-0.62626,0.00027,9.9408]
[1744240477024,53.29,83039.9313,0.0,-0.62538,0.00027,9.94863]
[1744240480278,53.28,83040.4533,0.0,-0.62525,0.00027,9.94974]
[1744240481028,53.26,83038.6634,0.0,-0.62579,0.00027,9.94505]
[1744240481981,53.26,83038.6634,0.0,-0.62579,0.00027,9.94505]
[1744240482620,53.26,83040.1036,0.0,-0.6254,0.00027,9.94846]
[1744240484352,53.24,83039.5539,0.0,-0.6256,0.00027,9.9467]
[1744240484670,53.24,83039.5539,0.0,-0.6256,0.00027,9.9467]
[1744240484831,53.24,83039.5539,0.0,-0.6256,0.00027,9.9467]
[1744240486033,53.23,83030.596,0.0,-0.62804,0.00027,9.92497]
[1744240486167,53.23,83030.596,0.0,-0.62804,0.00027,9.92497]
[1744240487034,53.23,83023.9964,0.0,-0.62982,0.00027,9.90877]
[1744240488035,53.23,83019.4404,0.0,-0.63105,0.00027,9.89746]
[1744240489036,53.23,83015.0796,0.0,-0.63223,0.00027,9.88653]
[1744240489495,53.23,83015.0796,0.0,-0.63223,0.00027,9.88653]
[1744240490037,53.23,83013.0376,0.0,-0.63279,0.00027,9.88138]
[1744240491038,53.23,83007.1996,0.0,-0.63436,0.00027,9.86656]
[1744240493040,53.23,83005.4404,0.0,-0.63484,0.00027,9.86202]
[1744240498045,53.22,83004.9571,0.0,-0.63499,0.00027,9.86066]
[1744240503050,53.22,83005.1389,0.0,-0.63496,0.00027,9.86095]
[1744240508055,53.21,83004.9225,0.0,-0.63504,0.00027,9.86018]
[1744240512685,53.2,83003.9604,0.0,-0.63532,0.00027,9.85754]
[1744240513074,53.2,83003.9604,0.0,-0.63532,0.00027,9.85754]
[1744240514061,53.19,82986.9933,0.0,-0.63989,0.00027,9.81331]
[1744240515062,53.19,82973.6186,0.0,-0.64347,0.00027,9.77765]
[1744240517064,53.19,82975.3976,0.0,-0.64299,0.00027,9.78245]
[1744240517404,53.19,82975.3976,0.0,-0.64299,0.00027,9.78245]
[1744240518065,53.19,82976.5045,0.0,-0.6427,0.00027,9.78538]
[1744240519730,53.19,82976.0053,0.0,-0.64284,0.00027,9.784]
[1744240519831,53.19,82976.0053,0.0,-0.64284,0.00027,9.78397]
[1744240520274,53.19,82976.0053,0.0,-0.64284,0.00027,9.78397]
[1744240521068,53.19,82965.2532,0.0,-0.64571,0.00027,9.75486]
[1744240521945,53.19,82965.2532,0.0,-0.64571,0.00027,9.75487]
[1744240523070,53.19,82946.3424,0.0,-0.65075,0.00027,9.70245]
[1744240525072,53.19,82942.3119,0.0,-0.65181,0.00027,9.69109]
[1744240529076,53.19,82944.124,0.0,-0.65134,0.00027,9.69614]
[1744240529710,53.19,82944.124,0.0,-0.65134,0.00027,9.69614]
[1744240529731,53.19,82944.124,0.0,-0.65134,0.00027,9.69614]
[1744240531078,53.19,82954.7557,0.0,-0.64866,0.00027,9.71523]
[1744240532079,53.19,82968.8288,0.0,-0.6449,0.00027,9.75391]
[1744240532854,53.19,82968.8288,0.0,-0.6449,0.00027,9.75391]
[1744240533080,53.19,82973.5584,0.0,-0.64364,0.00027,9.7667]
[1744240535083,53.19,82970.3994,0.0,-0.64447,0.00027,9.75825]
[1744240540089,53.2,82970.0488,0.0,-0.64455,0.00027,9.75752]
[1744240541090,53.2,82961.8869,0.0,-0.64672,0.00027,9.73525]
[1744240542091,53.2,82953.5871,0.0,-0.64894,0.00027,9.71228]
[1744240547096,53.2,82950.6541,0.0,-0.64973,0.00027,9.704]
[1744240549098,53.19,82957.2238,0.0,-0.64798,0.00027,9.72224]
[1744240550099,53.2,82960.7667,0.0,-0.64704,0.00027,9.73203]
[1744240551100,53.2,82958.6983,0.0,-0.64759,0.00027,9.72633]
[1744240555104,53.2,82960.4271,0.0,-0.64713,0.00027,9.73112]
[1744240560826,53.2,82955.6992,0.0,-0.64838,0.00027,9.71805]
[1744240562840,53.19,82951.4009,0.0,-0.64953,0.00027,9.70603]
[1744240565114,53.19,82946.4201,0.0,-0.65087,0.00027,9.69199]
[1744240566115,53.19,82941.8503,0.0,-0.65208,0.00027,9.67905]
[1744240567116,53.19,82948.4005,0.0,-0.65035,0.00027,9.69748]
[1744240568117,53.19,82942.2753,0.0,-0.65198,0.00027,9.68018]
[1744240569889,53.19,82939.8688,0.0,-0.65262,0.00027,9.67328]
[1744240570896,53.18,82943.5044,0.0,-0.65166,0.00027,9.68354]
[1744240572910,53.18,82940.1441,0.0,-0.65256,0.00027,9.67395]
[1744240575124,53.18,82942.474,0.0,-0.65195,0.00027,9.68048]
[1744240579959,53.17,82939.0441,0.0,-0.65288,0.00027,9.67053]
[1744240580966,53.17,82936.9783,0.0,-0.65343,0.00027,9.66461]
[1744240582131,53.17,82932.5866,0.0,-0.6546,0.00026,9.65201]
[1744240588017,53.16,82931.0643,0.0,-0.65501,0.00026,9.64748]
[1744240590443,53.16,82931.7267,0.0,-0.65484,0.00026,9.64932]
[1744240590565,53.16,82931.7267,0.0,-0.65484,0.00026,9.64932]
[1744240590726,53.16,82931.7267,0.0,-0.65484,0.00026,9.64932]
[1744240591037,53.17,82931.7267,0.0,-0.65498,0.00026,9.63872]
[1744240592044,53.17,82930.4798,0.0,-0.65531,0.00026,9.63508]
[1744240594058,53.16,82911.0522,0.0,-0.66045,0.00026,9.5782]
[1744240595065,53.16,82904.5324,0.0,-0.66216,0.00026,9.55877]
[1744240596072,53.16,82902.0079,0.0,-0.66283,0.00026,9.5512]
[1744240597651,53.16,82902.0079,0.0,-0.66284,0.00026,9.55108]
[1744240599093,53.15,82891.4446,0.0,-0.66563,0.00026,9.51894]
[1744240600102,53.15,82887.3795,0.0,-0.6667,0.00026,9.50644]
[1744240600673,53.15,82887.3795,0.0,-0.6667,0.00026,9.50644]
[1744240601107,53.15,82887.3795,0.0,-0.66671,0.00026,9.50635]
[1744240601439,53.15,82887.3795,0.0,-0.66671,0.00026,9.50635]
[1744240602114,53.15,82887.3795,0.0,-0.66672,0.00026,9.50626]
[1744240603121,53.14,82885.8435,0.0,-0.66713,0.00026,9.50147]
[1744240604128,53.14,82880.9645,0.0,-0.66841,0.00026,9.48637]
[1744240605135,53.14,82879.4373,0.0,-0.66881,0.00026,9.48158]
[1744240607149,53.14,82876.7784,0.0,-0.66952,0.00026,9.4732]
[1744240609163,53.13,82875.6408,0.0,-0.66983,0.00026,9.4695]
[1744240611174,53.13,82877.8474,0.0,-0.66927,0.00026,9.47615]
[1744240613176,53.12,82876.6131,0.0,-0.66961,0.00026,9.47211]
[1744240614177,53.12,82874.8927,0.0,-0.67007,0.00026,9.46666]
[1744240617180,53.09,82873.252,0.0,-0.67059,0.00026,9.46044]
[1744240618579,53.06,82872.2522,0.0,-0.67093,0.00026,9.45644]
[1744240619182,53.06,82872.1752,0.0,-0.67096,0.00026,9.45607]
[1744240620183,53.06,82865.7062,0.0,-0.67265,0.00026,9.43562]
[1744240621184,53.05,82864.3652,0.0,-0.67301,0.00026,9.43129]
[1744240622185,53.05,82862.7754,0.0,-0.67343,0.00026,9.42616]
[1744240623186,53.05,82864.8516,0.0,-0.6729,0.00026,9.43262]
[1744240624187,53.04,82866.2251,0.0,-0.67255,0.00026,9.43686]
[1744240629192,53.03,82866.6361,0.0,-0.67249,0.00026,9.43763]
[1744240632195,53.02,82865.3468,0.0,-0.67285,0.00026,9.43325]
[1744240634197,53.02,82873.5705,0.0,-0.67073,0.00026,9.4589]
[1744240635198,53.01,82869.1708,0.0,-0.67189,0.00026,9.44499]
[1744240636199,53.01,82866.6438,0.0,-0.67255,0.00026,9.43691]
[1744240637200,53.01,82865.0154,0.0,-0.67299,0.00026,9.43167]
[1744240642205,52.99,82863.6719,0.0,-0.67338,0.00026,9.42692]
[1744240644207,52.99,82869.8255,0.0,-0.67179,0.00026,9.44616]
[1744240645663,52.99,82869.8255,0.0,-0.67179,0.00026,9.44616]
[1744240646025,52.99,82869.8255,0.0,-0.67179,0.00026,9.44616]
[1744240646053,52.99,82869.8255,0.0,-0.6718,0.00026,9.44604]
[1744240647214,52.98,82898.4673,0.0,-0.66431,0.00026,9.53444]
[1744240648215,52.98,82906.5106,0.0,-0.6622,0.00026,9.55866]
[1744240649216,52.98,82912.9179,0.0,-0.66051,0.00026,9.57775]
[1744240652219,52.97,82921.4885,0.0,-0.65841,0.00027,9.59213]
[1744240653220,52.97,82926.6892,0.0,-0.65704,0.00027,9.60728]
[1744240654814,52.96,82926.5452,0.0,-0.65709,0.00027,9.60676]
[1744240655222,52.96,82926.7451,0.0,-0.65704,0.00027,9.60724]
[1744240657133,52.96,82926.7451,0.0,-0.65705,0.00027,9.60716]
[1744240657215,52.96,82926.7451,0.0,-0.65706,0.00027,9.60708]
[1744240658225,52.95,82933.4359,0.0,-0.65529,0.00027,9.62643]
[1744240658678,52.95,82933.4359,0.0,-0.65529,0.00027,9.62643]
[1744240659037,52.95,82933.4359,0.0,-0.65529,0.00027,9.62643]
[1744240659062,52.95,82933.4359,0.0,-0.65529,0.00027,9.62643]
[1744240659463,52.95,82933.4359,0.0,-0.65529,0.00027,9.62643]
[1744240660043,52.95,82933.4359,0.0,-0.65529,0.00027,9.62643]
[1744240660120,52.95,82933.4359,0.0,-0.65531,0.00027,9.62627]
[1744240660714,52.95,82933.4359,0.0,-0.65531,0.00027,9.62627]
[1744240661229,52.94,82944.8276,0.0,-0.65228,0.00027,9.65892]
[1744240662230,52.94,82947.0109,0.0,-0.6517,0.00027,9.66509]
[1744240663231,52.94,82949.1622,0.0,-0.65113,0.00027,9.67113]
[1744240663521,52.94,82949.1622,0.0,-0.65113,0.00027,9.67113]
[1744240664232,52.94,82949.9748,0.0,-0.65092,0.00027,9.67338]
[1744240667378,52.93,82950.3137,0.0,-0.65084,0.00027,9.67417]
[1744240667398,52.93,82950.3137,0.0,-0.65084,0.00027,9.67417]
[1744240668236,52.93,82950.2163,0.0,-0.65087,0.00027,9.67389]
[1744240669237,52.93,82948.0125,0.0,-0.65146,0.00027,9.66763]
[1744240674242,52.93,82946.1124,0.0,-0.65198,0.00027,9.66212]
[1744240675243,52.93,82942.7306,0.0,-0.65289,0.00027,9.65243]
[1744240680248,52.92,82942.1156,0.0,-0.65307,0.00027,9.65047]
[1744240682250,52.92,82940.3506,0.0,-0.65355,0.00027,9.64532]
[1744240683251,52.92,82946.9837,0.0,-0.65178,0.00027,9.66424]
[1744240683599,52.92,82946.9837,0.0,-0.65178,0.00027,9.66424]
[1744240684252,52.91,82948.7998,0.0,-0.6513,0.00027,9.66932]
[1744240689257,52.9,82948.7829,0.0,-0.65134,0.00027,9.66896]
[1744240691478,52.9,82948.7363,0.0,-0.65136,0.00027,9.66871]
[1744240692260,52.9,82944.6685,0.0,-0.65245,0.00027,9.6571]
[1744240693261,52.9,82948.3853,0.0,-0.65146,0.00027,9.66767]
[1744240695263,52.9,82951.1549,0.0,-0.65072,0.00027,9.67549]
[1744240697265,52.9,82948.1034,0.0,-0.65154,0.00027,9.66683]
[1744240700268,52.89,82946.2691,0.0,-0.65204,0.00027,9.66156]
[1744240702270,52.89,82943.3428,0.0,-0.65282,0.00027,9.65315]
[1744240705273,52.89,82945.1499,0.0,-0.65235,0.00027,9.65821]
[1744240710278,52.88,82948.1846,0.0,-0.65155,0.00027,9.66671]
[1744240711279,52.88,82950.8753,0.0,-0.65098,0.00027,9.66361]
[1744240714282,52.88,82948.633,0.0,-0.65158,0.00027,9.65724]
[1744240719287,52.87,82948.9351,0.0,-0.65152,0.00027,9.65784]
[1744240722290,52.86,82946.6031,0.0,-0.65218,0.00027,9.65085]
[1744240724292,52.85,82948.2434,0.0,-0.65177,0.00027,9.65525]
[1744240729297,52.84,82948.2124,0.0,-0.65182,0.00027,9.65468]
[1744240733301,52.83,82946.125,0.0,-0.65241,0.00027,9.64845]
[1744240734302,52.83,82948.1331,0.0,-0.65187,0.00027,9.65417]
[1744240737404,52.83,82948.7989,0.0,-0.6517,0.00027,9.65605]
[1744240738307,52.82,82943.7219,0.0,-0.65307,0.00027,9.64143]
[1744240739308,52.82,82934.0513,0.0,-0.65566,0.00027,9.6134]
[1744240740309,52.82,82928.4614,0.0,-0.65716,0.00027,9.59699]
[1744240742311,52.81,82926.9454,0.0,-0.65758,0.00027,9.59237]
[1744240743312,52.81,82922.6911,0.0,-0.65872,0.00027,9.57975]
[1744240744313,52.81,82929.4712,0.0,-0.65692,0.00027,9.59962]
[1744240745314,52.8,82931.3081,0.0,-0.65644,0.00027,9.6049]
[1744240746315,52.8,82932.7698,0.0,-0.65606,0.00027,9.60907]
[1744240750319,52.79,82930.6149,0.0,-0.65667,0.00027,9.60243]
[1744240753322,52.78,82905.9392,0.0,-0.66324,0.00026,9.52885]
[1744240754323,52.78,82900.7894,0.0,-0.6646,0.00026,9.5132]
[1744240757326,52.78,82899.6281,0.0,-0.66493,0.00026,9.50947]
[1744240757704,52.78,82899.6281,0.0,-0.66493,0.00026,9.50947]
[1744240758449,52.78,82899.6281,0.0,-0.66494,0.00026,9.50938]
[1744240764253,52.76,82897.1804,0.0,-0.66563,0.00026,9.50136]
[1744240765260,52.76,82899.2567,0.0,-0.66509,0.00026,9.50763]
[1744240770341,52.75,82898.6782,0.0,-0.66527,0.00026,9.50551]
[1744240772309,52.74,82895.7893,0.0,-0.66621,0.00026,9.48556]
[1744240774323,52.72,82893.9708,0.0,-0.66676,0.00026,9.47917]
[1744240776337,52.67,82897.6397,0.0,-0.66593,0.00026,9.48892]
[1744240778347,52.63,82899.4031,0.0,-0.6656,0.00027,9.49282]
[1744240780349,52.59,82897.3255,0.0,-0.66628,0.00027,9.48498]
[1744240781350,52.57,82898.5157,0.0,-0.66603,0.00027,9.48794]
[1744240782352,52.55,82897.0511,0.0,-0.66648,0.00027,9.48275]
[1744240784354,52.51,82898.5754,0.0,-0.66619,0.00027,9.48612]
[1744240789359,52.42,82899.3906,0.0,-0.66626,0.00027,9.48541]
[1744240793735,52.35,82900.0676,0.0,-0.6663,0.00027,9.48513]
[1744240794364,52.33,82899.7762,0.0,-0.66642,0.00027,9.48364]
[1744240795365,52.31,82902.0508,0.0,-0.66587,0.00027,9.49007]
[1744240796366,52.29,82903.4817,0.0,-0.66555,0.00027,9.49386]
[1744240799369,52.26,82905.8935,0.0,-0.66502,0.00027,9.50001]
[1744240800370,52.25,82904.1602,0.0,-0.66551,0.00027,9.49434]
[1744240803373,52.22,82902.9092,0.0,-0.66593,0.00027,9.48958]
[1744240806376,52.2,82904.6924,0.0,-0.66552,0.00027,9.49428]
[1744240807377,52.19,82906.6361,0.0,-0.66503,0.00027,9.49996]
[1744240808378,52.18,82911.1985,0.0,-0.66385,0.00027,9.51358]
[1744240809379,52.17,82912.5327,0.0,-0.66352,0.00027,9.51737]
[1744240813384,52.17,82924.2585,0.0,-0.66037,0.00027,9.55304]
[1744240818389,52.16,82924.6282,0.0,-0.66028,0.00027,9.55408]
[1744240821392,52.14,82930.3078,0.0,-0.65882,0.00027,9.57042]
[1744240823394,52.13,82931.9373,0.0,-0.65842,0.00027,9.5748]
[1744240828399,52.08,82929.9767,0.0,-0.65909,0.00027,9.56749]
[1744240829400,52.07,82926.4005,0.0,-0.66009,0.00027,9.55634]
[1744240832403,52.04,82922.3153,0.0,-0.66143,0.00027,9.5322]
[1744240833404,52.03,82919.9375,0.0,-0.66209,0.00027,9.52478]
[1744240834405,52.03,82923.3677,0.0,-0.66118,0.00027,9.53497]
[1744240836407,52.01,82927.6562,0.0,-0.66008,0.00027,9.5474]
[1744240838409,51.99,82925.4804,0.0,-0.66072,0.00027,9.54018]
[1744240840411,51.98,82923.9252,0.0,-0.66119,0.00027,9.53496]
[1744240842413,51.96,82921.1489,0.0,-0.66198,0.00027,9.52611]
[1744240843414,51.96,82914.7658,0.0,-0.6637,0.00027,9.50652]
[1744240844415,51.96,82916.8595,0.0,-0.66314,0.00027,9.5129]
[1744240849420,51.95,82916.4768,0.0,-0.66327,0.00027,9.51143]
[1744240852423,51.95,82918.3671,0.0,-0.66278,0.00027,9.517]
[1744240853424,51.94,82916.8766,0.0,-0.66319,0.00027,9.51238]
[1744240858429,51.94,82915.733,0.0,-0.66352,0.00027,9.50861]
[1744240859052,51.94,82915.733,0.0,-0.66352,0.00027,9.50861]
[1744240859430,51.93,82904.9254,0.0,-0.66644,0.00027,9.47498]
[1744240860431,51.93,82901.612,0.0,-0.66733,0.00027,9.4646]
[1744240862433,51.93,82906.3812,0.0,-0.66606,0.00027,9.4794]
[1744240862796,51.93,82906.3812,0.0,-0.66606,0.00027,9.4794]
[1744240863434,51.93,82903.5719,0.0,-0.66682,0.00027,9.47057]
[1744240864435,51.93,82905.0886,0.0,-0.66642,0.00027,9.47523]
[1744240869441,51.91,82909.7716,0.0,-0.6652,0.00027,9.48935]
[1744240871443,51.9,82917.7562,0.0,-0.6631,0.00027,9.51344]
[1744240873445,51.89,82922.1243,0.0,-0.66195,0.00027,9.52656]
[1744240874446,51.89,82927.4724,0.0,-0.6605,0.00027,9.54286]
[1744240875447,51.89,82929.3556,0.0,-0.65999,0.00027,9.54854]
[1744240875940,51.89,82929.3556,0.0,-0.65999,0.00027,9.54854]
[1744240876448,51.89,82928.9434,0.0,-0.6601,0.00027,9.54732]
[1744240879436,51.89,82928.6291,0.0,-0.66018,0.00027,9.54644]
[1744240879451,51.89,82927.7757,0.0,-0.6604,0.00027,9.54391]
[1744240881453,51.88,82925.1264,0.0,-0.66116,0.00027,9.53548]
[1744240882454,51.88,82923.7721,0.0,-0.66152,0.00027,9.53134]
[1744240883455,51.88,82920.8446,0.0,-0.66232,0.00027,9.52238]
[1744240888460,51.88,82920.4751,0.0,-0.66242,0.00027,9.52121]
[1744240891463,51.88,82921.3695,0.0,-0.66233,0.00027,9.51308]
[1744240895467,51.88,82922.994,0.0,-0.66189,0.00027,9.51803]
[1744240900472,51.88,82922.7142,0.0,-0.66197,0.00027,9.51713]
[1744240905477,51.87,82921.3151,0.0,-0.66236,0.00027,9.51282]
[1744240910482,51.87,82911.9153,0.0,-0.6649,0.00027,9.48374]
[1744240910643,51.87,82911.9153,0.0,-0.6649,0.00027,9.48374]
[1744240911483,51.87,82905.7055,0.0,-0.66658,0.00027,9.46434]
[1744240912484,51.87,82896.7889,0.0,-0.66898,0.00027,9.43624]
[1744240915493,51.87,82891.9694,0.0,-0.67028,0.00027,9.42083]
[1744240916494,51.87,82885.5096,0.0,-0.67201,0.00027,9.40013]
[1744240917496,51.87,82883.838,0.0,-0.67246,0.00027,9.39473]
[1744240920499,51.87,82886.1733,0.0,-0.67184,0.00027,9.40221]
[1744240923502,51.87,82887.5853,0.0,-0.67146,0.00027,9.40669]
[1744240925387,51.87,82885.4882,0.0,-0.67203,0.00027,9.39993]
[1744240927506,51.86,82889.5376,0.0,-0.67095,0.00027,9.41287]
[1744240929086,51.86,82889.5376,0.0,-0.67095,0.00027,9.41284]
[1744240929415,51.86,82889.5376,0.0,-0.67095,0.00027,9.41281]
[1744240930422,51.86,82891.8353,0.0,-0.67034,0.00027,9.42012]
[1744240930571,51.86,82891.8353,0.0,-0.67034,0.00027,9.42012]
[1744240931429,51.86,82891.8353,0.0,-0.67034,0.00027,9.4201]
[1744240932443,51.86,82889.9376,0.0,-0.67085,0.00027,9.41404]
[1744240934458,51.86,82879.5655,0.0,-0.67363,0.00027,9.38059]
[1744240936471,51.86,82870.4894,0.0,-0.67605,0.00027,9.35103]
[1744240937478,51.86,82858.6365,0.0,-0.6792,0.00027,9.31191]
[1744240938485,51.86,82846.2582,0.0,-0.68248,0.00026,9.27046]
[1744240939492,51.86,82847.9884,0.0,-0.68202,0.00026,9.27631]
[1744240944527,51.86,82848.1229,0.0,-0.68199,0.00026,9.27669]
[1744240945534,51.86,82846.6531,0.0,-0.68238,0.00026,9.27172]
[1744240947538,51.86,82849.8755,0.0,-0.68152,0.00026,9.2826]
[1744240949540,51.86,82851.0373,0.0,-0.68121,0.00026,9.28652]
[1744240954545,51.86,82850.5786,0.0,-0.6815,0.00026,9.274]
[1744240956547,51.86,82857.2145,0.0,-0.67974,0.00027,9.29617]
[1744240957548,51.86,82863.1695,0.0,-0.67816,0.00027,9.31593]
[1744240958549,51.86,82869.081,0.0,-0.67659,0.00027,9.33539]
[1744240963555,51.85,82869.1395,0.0,-0.6766,0.00027,9.33532]
[1744240964555,51.85,82865.7097,0.0,-0.67752,0.00027,9.32397]
[1744240968559,51.84,82860.0438,0.0,-0.67905,0.00027,9.30494]
[1744240969560,51.84,82852.461,0.0,-0.68107,0.00027,9.27952]
[1744240971562,51.84,82853.7508,0.0,-0.68074,0.00027,9.28364]
[1744240975566,51.83,82851.938,0.0,-0.68126,0.00027,9.27714]
[1744240980571,51.82,82851.6601,0.0,-0.68137,0.00027,9.27572]
[1744240985576,51.8,82854.8379,0.0,-0.68057,0.00027,9.28589]
[1744240990374,51.79,82855.7125,0.0,-0.68037,0.00027,9.2884]
[1744240990475,51.79,82855.7125,0.0,-0.68038,0.00027,9.28829]
[1744240993584,51.78,82852.7304,0.0,-0.6812,0.00027,9.27798]
[1744240994585,51.78,82850.2705,0.0,-0.68186,0.00027,9.26961]
[1744240999590,51.77,82848.8136,0.0,-0.68228,0.00027,9.26425]
[1744241000591,51.77,82846.5938,0.0,-0.68287,0.00026,9.25666]
[1744241001592,51.77,82841.9528,0.0,-0.68411,0.00026,9.24083]
[1744241004595,51.76,82843.3449,0.0,-0.68376,0.00026,9.24536]
[1744241009600,51.75,82841.4832,0.0,-0.68428,0.00026,9.23867]
[1744241013604,51.75,82832.8113,0.0,-0.68676,0.00026,9.19766]
[1744241014605,51.75,82829.1615,0.0,-0.68772,0.00026,9.18504]
[1744241015175,51.75,82829.1615,0.0,-0.68772,0.00026,9.18504]
[1744241015476,51.75,82829.1615,0.0,-0.68772,0.00026,9.18504]
[1744241015577,51.75,82829.1615,0.0,-0.68773,0.00026,9.18498]
[1744241016607,51.74,82825.7535,0.0,-0.68863,0.00026,9.17311]
[1744241019136,51.74,82824.8721,0.0,-0.68887,0.00026,9.16994]
[1744241019227,51.74,82824.8721,0.0,-0.68887,0.00026,9.16994]
[1744241022613,51.73,82826.5778,0.0,-0.68845,0.00026,9.17548]
[1744241023028,51.73,82826.5778,0.0,-0.68845,0.00026,9.17548]
[1744241023614,51.73,82826.2812,0.0,-0.68853,0.00026,9.17436]
[1744241025616,51.73,82830.8092,0.0,-0.68735,0.00026,9.1899]
[1744241027618,51.72,82832.8161,0.0,-0.68683,0.00026,9.19669]
[1744241030621,51.72,82830.4647,0.0,-0.68747,0.00026,9.18839]
[1744241034625,51.72,82825.3995,0.0,-0.68882,0.00026,9.17063]
[1744241036258,51.72,82824.7423,0.0,-0.689,0.00026,9.1683]
[1744241036334,51.72,82824.7423,0.0,-0.689,0.00026,9.1683]
[1744241037628,51.71,82819.9183,0.0,-0.69027,0.00026,9.15138]
[1744241038629,51.71,82817.0772,0.0,-0.69102,0.00026,9.14138]
[1744241039630,51.71,82812.5926,0.0,-0.6922,0.00026,9.12556]
[1744241041565,51.71,82812.4286,0.0,-0.69225,0.00026,9.12495]
[1744241041632,51.71,82808.5714,0.0,-0.69326,0.00026,9.11129]
[1744241043635,51.71,82809.6704,0.0,-0.69298,0.00026,9.11511]
[1744241044635,51.71,82812.1051,0.0,-0.69234,0.00026,9.12366]
[1744241045636,51.71,82815.5687,0.0,-0.69144,0.00026,9.1358]
[1744241049640,51.7,82808.7823,0.0,-0.69323,0.00026,9.11167]
[1744241051642,51.7,82807.4432,0.0,-0.69359,0.00026,9.10687]
[1744241052643,51.7,82810.0165,0.0,-0.69292,0.00026,9.11594]
[1744241054645,51.7,82805.7318,0.0,-0.69404,0.00026,9.10075]
[1744241055646,51.7,82800.4151,0.0,-0.69542,0.00026,9.08187]
[1744241060651,51.69,82800.34,0.0,-0.69547,0.00026,9.08122]
[1744241062653,51.69,82798.1987,0.0,-0.69605,0.00026,9.07335]
[1744241063219,51.69,82798.1987,0.0,-0.69605,0.00026,9.07335]
[1744241063364,51.69,82798.1987,0.0,-0.69605,0.00026,9.07335]
[1744241063654,51.69,82794.4692,0.0,-0.69702,0.00026,9.05988]
[1744241065656,51.68,82789.2069,0.0,-0.69841,0.00026,9.04075]
[1744241067040,51.68,82788.3408,0.0,-0.69864,0.00026,9.03755]
[1744241067658,51.68,82787.0941,0.0,-0.69897,0.00026,9.03297]
[1744241069660,51.68,82785.5667,0.0,-0.69937,0.00026,9.02731]
[1744241070661,51.68,82783.9569,0.0,-0.69979,0.00026,9.02141]
[1744241073911,51.67,82782.7154,0.0,-0.70031,0.00026,9.00548]
[1744241074436,51.67,82782.7154,0.0,-0.70031,0.00026,9.00548]
[1744241075666,51.67,82772.2391,0.0,-0.70303,0.00026,8.967]
[1744241076667,51.67,82765.4731,0.0,-0.70478,0.00026,8.94204]
[1744241077668,51.67,82768.7259,0.0,-0.70395,0.00026,8.95388]
[1744241080523,51.66,82768.1589,0.0,-0.70413,0.00026,8.95143]
[1744241080622,51.66,82768.1589,0.0,-0.70413,0.00026,8.95136]
[1744241082673,51.66,82767.0421,0.0,-0.70443,0.00026,8.94707]
[1744241088534,51.58,82764.5625,0.0,-0.70536,0.00026,8.93386]
[1744241093569,51.5,82763.9409,0.0,-0.7058,0.00026,8.92759]
[1744241098604,51.46,82763.3072,0.0,-0.70611,0.00026,8.92323]
[1744241100619,51.45,82760.2449,0.0,-0.70697,0.00026,8.91082]
[1744241101280,51.45,82760.2449,0.0,-0.70697,0.00026,8.91082]
[1744241101625,51.45,82760.2449,0.0,-0.70697,0.00026,8.91082]
[1744241102632,51.44,82760.2449,0.0,-0.70698,0.00026,8.91064]
[1744241103639,51.44,82775.0224,0.0,-0.70315,0.00026,8.96566]
[1744241105653,51.44,82778.5965,0.0,-0.70223,0.00026,8.97883]
[1744241106660,51.44,82776.5521,0.0,-0.70276,0.00026,8.97129]
[1744241109681,51.44,82781.9781,0.0,-0.70136,0.00026,8.99106]
[1744241110688,51.44,82786.8257,0.0,-0.7001,0.00026,9.00875]
[1744241111695,51.44,82785.536,0.0,-0.70044,0.00026,9.00397]
[1744241112703,51.43,82780.4108,0.0,-0.70178,0.00026,8.9851]
[1744241114712,51.43,82785.9351,0.0,-0.70036,0.00026,9.00522]
[1744241115713,51.43,82783.5522,0.0,-0.70098,0.00026,8.99642]
[1744241116576,51.43,82783.5522,0.0,-0.70098,0.00026,8.99642]
[1744241116677,51.43,82783.5522,0.0,-0.70099,0.00026,8.99636]
[1744241117715,51.43,82781.9872,0.0,-0.7014,0.00026,8.99055]
[1744241118716,51.43,82780.1042,0.0,-0.70189,0.00026,8.98357]
[1744241121719,51.42,82779.1372,0.0,-0.70216,0.00026,8.97985]
[1744241124722,51.42,82778.0903,0.0,-0.70244,0.00026,8.97584]
[1744241125723,51.42,82776.4641,0.0,-0.70287,0.00026,8.96979]
[1744241126724,51.42,82777.9238,0.0,-0.70249,0.00026,8.97513]
[1744241128227,51.42,82778.4671,0.0,-0.70235,0.00026,8.97709]
[1744241128327,51.42,82778.4671,0.0,-0.70236,0.00026,8.97703]
[1744241129727,51.41,82779.9048,0.0,-0.70199,0.00026,8.98228]
[1744241134732,51.41,82779.9381,0.0,-0.70218,0.00026,8.97089]
[1744241134812,51.41,82779.9381,0.0,-0.70218,0.00026,8.97089]
[1744241135733,51.41,82778.0888,0.0,-0.70266,0.00026,8.96403]
[1744241136734,51.41,82773.7542,0.0,-0.70379,0.00026,8.94796]
[1744241141739,51.41,82764.5955,0.0,-0.70618,0.00026,8.91368]
[1744241142740,51.41,82749.6672,0.0,-0.71002,0.00026,8.85763]
[1744241143741,51.41,82743.9342,0.0,-0.71148,0.00026,8.83598]
[1744241144742,51.41,82746.8433,0.0,-0.71073,0.00026,8.84721]
[1744241145743,51.42,82745.1666,0.0,-0.71115,0.00026,8.84099]
[1744241150748,51.43,82744.459,0.0,-0.71128,0.00026,8.83904]
[1744241153751,51.44,82742.7322,0.0,-0.7117,0.00026,8.83272]
[1744241154307,51.44,82742.7322,0.0,-0.7117,0.00026,8.83272]
[1744241154354,51.43,82742.7322,0.0,-0.7117,0.00026,8.83269]
[1744241155818,51.43,82742.7322,0.0,-0.7117,0.00026,8.83269]
[1744241156013,51.43,82742.7322,0.0,-0.71171,0.00026,8.83266]
[1744241157755,51.43,82730.4644,0.0,-0.71488,0.00026,8.78513]
[1744241158756,51.43,82724.222,0.0,-0.71647,0.00025,8.76104]
[1744241159757,51.43,82725.2174,0.0,-0.71621,0.00025,8.76493]
[1744241161759,51.43,82726.746,0.0,-0.7158,0.00025,8.77114]
[1744241162177,51.43,82726.746,0.0,-0.7158,0.00025,8.77114]
[1744241162213,51.44,82726.746,0.0,-0.71578,0.00025,8.77144]
[1744241163761,51.44,82734.851,0.0,-0.71369,0.00026,8.80298]
[1744241165772,51.45,82735.4033,0.0,-0.71353,0.00026,8.80537]
[1744241165763,51.49,82739.2734,0.0,-0.71237,0.00026,8.82268]
[1744241166765,51.49,82742.2845,0.0,-0.71159,0.00026,8.83425]
[1744241167766,51.5,82748.6835,0.0,-0.70995,0.00026,8.8586]
[1744241168767,51.5,82759.6162,0.0,-0.70712,0.00026,8.89986]
[1744241169768,51.5,82765.8504,0.0,-0.70551,0.00026,8.92323]
[1744241170025,51.5,82765.8504,0.0,-0.70551,0.00026,8.92323]
[1744241170769,51.5,82771.4841,0.0,-0.70405,0.00026,8.94422]
[1744241171770,51.5,82773.6658,0.0,-0.70348,0.00026,8.95226]
[1744241176160,51.5,82771.1232,0.0,-0.70415,0.00026,8.94266]
[1744241177167,51.49,82769.0128,0.0,-0.7047,0.00026,8.9348]
[1744241178174,51.49,82770.5098,0.0,-0.70432,0.00026,8.94033]
[1744241181195,51.49,82772.5502,0.0,-0.7038,0.00026,8.94778]
[1744241185223,51.49,82773.7628,0.0,-0.70349,0.00026,8.9521]
[1744241187237,51.49,82771.5624,0.0,-0.70407,0.00026,8.94389]
[1744241190790,51.49,82774.4017,0.0,-0.70334,0.00026,8.95428]
[1744241192272,51.48,82779.478,0.0,-0.70222,0.00026,8.96163]
[1744241193279,51.48,82782.0712,0.0,-0.70154,0.00026,8.9711]
[1744241194286,51.48,82785.1813,0.0,-0.70074,0.00026,8.98245]
[1744241196300,51.48,82783.0311,0.0,-0.7013,0.00026,8.97449]
[1744241197307,51.48,82779.2681,0.0,-0.70229,0.00026,8.96063]
[1744241198314,51.48,82776.7799,0.0,-0.70294,0.00026,8.95143]
[1744241203349,51.48,82777.2842,0.0,-0.70281,0.00026,8.95317]
[1744241204356,51.47,82782.8289,0.0,-0.70137,0.00026,8.97352]
[1744241205363,51.47,82785.459,0.0,-0.70069,0.00026,8.98311]
[1744241206806,51.47,82789.7282,0.0,-0.69958,0.00026,8.99865]
[1744241211405,51.47,82787.765,0.0,-0.70011,0.00026,8.99131]
[1744241212412,51.47,82784.7247,0.0,-0.7009,0.00026,8.98017]
[1744241216440,51.47,82785.8765,0.0,-0.70061,0.00026,8.98428]
[1744241221475,51.46,82785.9873,0.0,-0.70061,0.00026,8.98433]
[1744241226510,51.45,82786.0145,0.0,-0.70062,0.00026,8.98408]
[1744241229531,51.45,82786.5023,0.0,-0.70051,0.00026,8.98571]
[1744241230538,51.45,82797.0853,0.0,-0.69774,0.00026,9.02417]
[1744241231545,51.45,82798.3163,0.0,-0.69743,0.00026,9.02856]
[1744241236581,51.44,82799.0732,0.0,-0.69725,0.00026,9.03094]
[1744241237837,51.44,82794.6425,0.0,-0.69842,0.00026,9.01479]
[1744241241164,51.43,82794.4529,0.0,-0.69849,0.00026,9.0139]
[1744241241616,51.43,82794.4529,0.0,-0.69849,0.00026,9.01386]
[1744241242623,51.43,82805.0929,0.0,-0.6957,0.00026,9.05224]
[1744241243630,51.43,82811.6345,0.0,-0.69399,0.00026,9.0756]
[1744241244637,51.43,82813.8608,0.0,-0.6934,0.00026,9.08347]
[1744241246794,51.43,82814.54,0.0,-0.69323,0.00026,9.08582]
[1744241246846,51.43,82809.6309,0.0,-0.69453,0.00026,9.06826]
[1744241249672,51.42,82806.8745,0.0,-0.69527,0.00026,9.05811]
[1744241250679,51.42,82804.6401,0.0,-0.69587,0.00026,9.04999]
[1744241251851,51.42,82801.627,0.0,-0.69685,0.00026,9.02782]
[1744241257728,51.4,82802.2944,0.0,-0.69672,0.00026,9.02966]
[1744241262763,51.39,82802.6598,0.0,-0.69666,0.00026,9.03051]
[1744241267798,51.38,82800.6816,0.0,-0.69721,0.00026,9.02291]
[1744241269812,51.38,82802.1825,0.0,-0.69683,0.00026,9.02815]
[1744241274847,51.37,82802.8463,0.0,-0.69669,0.00026,9.0301]
[1744241277868,51.37,82800.7166,0.0,-0.69727,0.00026,9.02213]
[1744241278875,51.36,82802.7363,0.0,-0.69674,0.00026,9.02934]
[1744241283883,51.35,82802.8633,0.0,-0.69674,0.00026,9.02935]
[1744241287657,51.35,82802.8,0.0,-0.69678,0.00026,9.02885]
[1744241287736,51.35,82802.8,0.0,-0.69679,0.00026,9.0288]
[1744241288680,51.35,82802.8,0.0,-0.69679,0.00026,9.0288]
[1744241288701,51.35,82802.8,0.0,-0.69679,0.00026,9.02875]
[1744241289890,51.35,82809.6778,0.0,-0.69498,0.00026,9.05348]
[1744241290890,51.35,82806.8519,0.0,-0.69573,0.00026,9.04329]
[1744241292892,51.34,82797.9983,0.0,-0.69806,0.00026,9.01125]
[1744241295253,51.34,82797.7911,0.0,-0.69811,0.00026,9.01049]
[1744241295351,51.34,82797.7911,0.0,-0.69812,0.00026,9.01044]
[1744241296896,51.34,82794.857,0.0,-0.69889,0.00026,8.99973]
[1744241301909,51.34,82792.0993,0.0,-0.69964,0.00026,8.98939]
[1744241302910,51.34,82793.6433,0.0,-0.69924,0.00026,8.99495]
[1744241307915,51.33,82792.8944,0.0,-0.69946,0.00026,8.99182]
[1744241312920,51.32,82792.8764,0.0,-0.69968,0.00026,8.98012]
[1744241317925,51.31,82792.8459,0.0,-0.69971,0.00026,8.97966]
[1744241321793,51.31,82793.2941,0.0,-0.69961,0.00026,8.98109]
[1744241321915,51.31,82793.2941,0.0,-0.69962,0.00026,8.981]
[1744241322930,51.31,82803.3438,0.0,-0.69698,0.00026,9.0175]
[1744241323931,51.3,82807.4525,0.0,-0.6959,0.00026,9.03227]
[1744241324932,51.3,82812.1039,0.0,-0.69467,0.00026,9.04891]
[1744241327935,51.3,82809.7078,0.0,-0.69533,0.00026,9.04006]
[1744241328936,51.3,82810.9779,0.0,-0.695,0.00026,9.04455]
[1744241329222,51.3,82810.9779,0.0,-0.695,0.00026,9.04455]
[1744241329937,51.29,82811.8924,0.0,-0.69476,0.00026,9.04773]
[1744241330938,51.29,82806.5653,0.0,-0.69618,0.00026,9.02847]
[1744241331939,51.29,82799.8005,0.0,-0.69797,0.00026,9.00389]
[1744241332940,51.29,82788.623,0.0,-0.70091,0.00026,8.96299]
[1744241333941,51.29,82786.7803,0.0,-0.70139,0.00026,8.95617]
[1744241335943,51.29,82785.1853,0.0,-0.70182,0.00026,8.95021]
[1744241338946,51.28,82781.8589,0.0,-0.7027,0.00026,8.93772]
[1744241340311,51.28,82788.9529,0.0,-0.70085,0.00026,8.96377]
[1744241341318,51.28,82790.179,0.0,-0.70053,0.00026,8.96822]
[1744241345346,51.27,82792.3201,0.0,-0.69999,0.00026,8.97583]
[1744241350381,51.27,82791.8683,0.0,-0.70013,0.00026,8.97386]
[1744241353961,51.26,82796.0013,0.0,-0.69906,0.00026,8.98879]
[1744241356424,51.26,82797.7955,0.0,-0.6986,0.00026,8.99511]
[1744241357437,51.26,82796.189,0.0,-0.69903,0.00026,8.98917]
[1744241359450,51.26,82797.6179,0.0,-0.69867,0.00026,8.99424]
[1744241360457,51.25,82795.3302,0.0,-0.69928,0.00026,8.98582]
[1744241361969,51.25,82791.7032,0.0,-0.70024,0.00026,8.97243]
[1744241363478,51.25,82786.6236,0.0,-0.70158,0.00026,8.95357]
[1744241364485,51.25,82783.564,0.0,-0.70239,0.00026,8.94218]
[1744241365492,51.25,82784.7484,0.0,-0.70209,0.00026,8.94648]
[1744241368752,51.24,82784.3912,0.0,-0.70219,0.00026,8.94495]
[1744241368852,51.24,82784.3912,0.0,-0.7022,0.00026,8.94483]
[1744241369520,51.22,82780.3524,0.0,-0.70334,0.00026,8.92877]
[1744241370527,51.22,82778.3331,0.0,-0.70388,0.00026,8.92117]
[1744241371546,51.22,82778.3331,0.0,-0.70388,0.00026,8.92117]
[1744241371566,51.21,82778.3331,0.0,-0.70407,0.00026,8.90976]
[1744241372541,51.21,82758.8783,0.0,-0.70915,0.00026,8.83653]
[1744241373548,51.21,82757.5869,0.0,-0.70949,0.00026,8.83151]
[1744241374555,51.21,82751.5927,0.0,-0.71105,0.00026,8.80862]
[1744241375562,51.21,82749.8574,0.0,-0.7115,0.00026,8.80187]
[1744241376569,51.2,82753.1705,0.0,-0.71066,0.00026,8.81441]
[1744241377985,51.2,82739.8512,0.0,-0.7141,0.00026,8.7633]
[1744241379175,51.2,82739.8512,0.0,-0.71409,0.00026,8.76331]
[1744241379590,51.21,82739.8512,0.0,-0.71409,0.00026,8.76343]
[1744241380597,51.2,82734.6861,0.0,-0.71543,0.00026,8.7433]
[1744241381604,51.21,82742.2967,0.0,-0.71344,0.00026,8.77305]
[1744241382599,51.21,82742.2967,0.0,-0.71344,0.00026,8.77305]
[1744241382611,51.22,82742.2967,0.0,-0.71342,0.00026,8.77339]
[1744241383618,51.22,82749.2821,0.0,-0.71162,0.00026,8.80021]
[1744241384625,51.22,82755.22,0.0,-0.71008,0.00026,8.82286]
[1744241385632,51.22,82762.8487,0.0,-0.7081,0.00026,8.85183]
[1744241386639,51.22,82759.9788,0.0,-0.70885,0.00026,8.84088]
[1744241387646,51.21,82758.0255,0.0,-0.70936,0.00026,8.83338]
[1744241389997,51.21,82756.7891,0.0,-0.70969,0.00026,8.82852]
[1744241395002,51.2,82757.2016,0.0,-0.70962,0.00026,8.82967]
[1744241400738,51.19,82757.0403,0.0,-0.70969,0.00026,8.82855]
[1744241402395,51.19,82757.1831,0.0,-0.70966,0.00026,8.82909]
[1744241403012,51.19,82757.9362,0.0,-0.70947,0.00026,8.83187]
[1744241403760,51.19,82757.9362,0.0,-0.70947,0.00026,8.83185]
[1744241404684,51.19,82757.9362,0.0,-0.70947,0.00026,8.83185]
[1744241404770,51.19,82757.9362,0.0,-0.70947,0.00026,8.83185]
[1744241405777,51.19,82795.7382,0.0,-0.69958,0.00026,8.97295]
[1744241407791,51.19,82802.6951,0.0,-0.69774,0.00026,8.99837]
[1744241408798,51.19,82804.8841,0.0,-0.69717,0.00026,9.00626]
[1744241410020,51.19,82807.4351,0.0,-0.6965,0.00026,9.01547]
[1744241411021,51.19,82805.0644,0.0,-0.69713,0.00026,9.00687]
[1744241411749,51.19,82805.0644,0.0,-0.69713,0.00026,9.00687]
[1744241411819,51.19,82805.0644,0.0,-0.69713,0.00026,9.00687]
[1744241413256,51.19,82805.0644,0.0,-0.69712,0.00026,9.00688]
[1744241413833,51.19,82805.0644,0.0,-0.69712,0.00026,9.00688]
[1744241415025,51.19,82798.8053,0.0,-0.69878,0.00026,8.98403]
[1744241417867,51.19,82797.0116,0.0,-0.69926,0.00026,8.97745]
[1744241418874,51.19,82789.3296,0.0,-0.70128,0.00026,8.94925]
[1744241419806,51.19,82789.3296,0.0,-0.70128,0.00026,8.94925]
[1744241419881,51.19,82789.3296,0.0,-0.70128,0.00026,8.94927]
[1744241420888,51.19,82780.9605,0.0,-0.70347,0.00026,8.91825]
[1744241425923,51.18,82780.2584,0.0,-0.70369,0.00026,8.91519]
[1744241427037,51.18,82778.3549,0.0,-0.7042,0.00026,8.9079]
[1744241431041,51.17,82774.9123,0.0,-0.70532,0.00026,8.88333]
[1744241434044,51.16,82773.4518,0.0,-0.70572,0.00026,8.87761]
[1744241437119,51.16,82773.5463,0.0,-0.70571,0.00026,8.87781]
[1744241438011,51.16,82773.5463,0.0,-0.70571,0.00026,8.87775]
[1744241439050,51.16,82756.5725,0.0,-0.71013,0.00026,8.81359]
[1744241443046,51.16,82755.3123,0.0,-0.71046,0.00026,8.80877]
[1744241444053,51.16,82757.7612,0.0,-0.70983,0.00026,8.81807]
[1744241445056,51.16,82759.0797,0.0,-0.70949,0.00026,8.82305]
[1744241448059,51.16,82757.5534,0.0,-0.70989,0.00026,8.81715]
[1744241450061,51.16,82750.2771,0.0,-0.71178,0.00026,8.78935]
[1744241455590,51.15,82749.4537,0.0,-0.712,0.00026,8.786]
[1744241455672,51.15,82749.4537,0.0,-0.71201,0.00026,8.78595]
[1744241458069,51.15,82742.3639,0.0,-0.71384,0.00026,8.75866]
[1744241459070,51.15,82734.9166,0.0,-0.71576,0.00026,8.7298]
[1744241460168,51.15,82730.2438,0.0,-0.71696,0.00026,8.71167]
[1744241461175,51.15,82732.634,0.0,-0.71635,0.00026,8.721]
[1744241462549,51.15,82732.634,0.0,-0.71635,0.00026,8.721]
[1744241462647,51.15,82732.634,0.0,-0.71634,0.00026,8.72102]
[1744241467078,51.15,82735.555,0.0,-0.71561,0.00026,8.73216]
[1744241469232,51.15,82734.1274,0.0,-0.71598,0.00026,8.72651]
[1744241470240,51.15,82737.2272,0.0,-0.71519,0.00026,8.73849]
[1744241472198,51.15,82737.5774,0.0,-0.7151,0.00026,8.73979]
[1744241473084,51.15,82735.345,0.0,-0.71568,0.00026,8.73107]
[1744241474085,51.15,82725.4512,0.0,-0.71822,0.00026,8.69246]
[1744241475275,51.14,82719.6713,0.0,-0.71971,0.00026,8.66961]
[1744241476282,51.14,82717.3966,0.0,-0.7203,0.00026,8.66056]
[1744241477289,51.14,82714.2676,0.0,-0.72111,0.00026,8.64811]
[1744241480091,51.13,82723.44,0.0,-0.71878,0.00026,8.68393]
[1744241482093,51.13,82725.6174,0.0,-0.71824,0.00026,8.69222]
[1744241486097,51.12,82726.6884,0.0,-0.718,0.00026,8.6959]
[1744241489374,51.11,82724.2206,0.0,-0.71866,0.00026,8.68585]
[1744241491102,51.11,82726.3399,0.0,-0.71833,0.00026,8.68244]
[1744241492103,51.11,82727.7249,0.0,-0.71798,0.00026,8.68775]
[1744241495835,51.1,82727.7677,0.0,-0.71799,0.00026,8.68763]
[1744241496107,51.1,82727.7914,0.0,-0.71798,0.00026,8.68771]
[1744241497108,51.1,82732.7416,0.0,-0.71671,0.00026,8.70703]
[1744241500454,51.1,82727.3876,0.0,-0.7181,0.00026,8.68599]
[1744241501462,51.1,82725.6913,0.0,-0.71854,0.00026,8.6793]
[1744241502469,51.1,82720.9816,0.0,-0.71975,0.00026,8.66074]
[1744241503476,51.1,82719.7265,0.0,-0.72007,0.00026,8.65575]
[1744241506712,51.1,82719.3991,0.0,-0.72016,0.00026,8.65435]
[1744241507119,51.1,82719.3902,0.0,-0.72017,0.00026,8.65428]
[1744241508120,51.1,82716.2339,0.0,-0.72098,0.00026,8.64178]
[1744241511215,51.09,82715.6741,0.0,-0.72113,0.00026,8.63945]
[1744241512127,51.09,82723.7213,0.0,-0.71907,0.00026,8.67106]
[1744241513128,51.09,82726.1702,0.0,-0.71845,0.00026,8.68067]
[1744241515130,51.09,82727.3523,0.0,-0.71814,0.00026,8.6853]
[1744241518133,51.09,82724.5924,0.0,-0.71885,0.00026,8.67444]
[1744241519134,51.09,82726.8121,0.0,-0.71828,0.00026,8.68315]
[1744241521136,51.09,82728.7376,0.0,-0.71779,0.00026,8.69067]
[1744241524359,51.09,82728.5371,0.0,-0.71784,0.00026,8.68986]
[1744241524623,51.09,82728.5371,0.0,-0.71785,0.00026,8.68984]
[1744241526141,51.09,82746.9061,0.0,-0.71311,0.00026,8.76121]
[1744241527142,51.09,82748.8097,0.0,-0.71261,0.00026,8.76851]
[1744241531147,51.09,82746.835,0.0,-0.71314,0.00026,8.76071]
[1744241532148,51.08,82747.9408,0.0,-0.71286,0.00026,8.7649]
[1744241536152,51.08,82750.5521,0.0,-0.7122,0.00026,8.77463]
[1744241537153,51.08,82752.4823,0.0,-0.71171,0.00026,8.78196]
[1744241538154,51.08,82748.1163,0.0,-0.71285,0.00026,8.76509]
[1744241539155,51.07,82751.1412,0.0,-0.71207,0.00026,8.77665]
[1744241541157,51.07,82759.9579,0.0,-0.70977,0.00026,8.81038]
[1744241542158,51.07,82762.5572,0.0,-0.7091,0.00026,8.82025]
[1744241548164,51.07,82764.4133,0.0,-0.70863,0.00026,8.8271]
[1744241549165,51.07,82769.9209,0.0,-0.70719,0.00026,8.84791]
[1744241551167,51.07,82771.3576,0.0,-0.70701,0.00026,8.84185]
[1744241556172,51.06,82772.0051,0.0,-0.70686,0.00026,8.84404]
[1744241561178,51.06,82772.3781,0.0,-0.70678,0.00026,8.84523]
[1744241561709,51.06,82772.3781,0.0,-0.70678,0.00026,8.84523]
[1744241562164,51.06,82772.3781,0.0,-0.70678,0.00026,8.84523]
[1744241561882,51.06,82772.3781,0.0,-0.70678,0.00026,8.84523]
[1744241563180,51.06,82786.7888,0.0,-0.70299,0.00026,8.89922]
[1744241564181,51.06,82788.3841,0.0,-0.70257,0.00026,8.9052]
[1744241568185,51.06,82791.233,0.0,-0.70182,0.00026,8.91572]
[1744241569119,51.06,82791.233,0.0,-0.70182,0.00026,8.91572]
[1744241569141,51.06,82791.233,0.0,-0.70182,0.00026,8.91572]
[1744241571188,51.06,82786.1159,0.0,-0.70317,0.00026,8.89669]
[1744241574191,51.05,82787.8593,0.0,-0.70273,0.00026,8.90297]
[1744241575192,51.05,82786.4412,0.0,-0.70311,0.00026,8.8976]
[1744241578195,51.04,82784.9341,0.0,-0.70353,0.00026,8.89169]
[1744241582199,51.04,82795.8548,0.0,-0.70067,0.00026,8.93188]
[1744241583200,51.04,82798.0952,0.0,-0.70008,0.00026,8.9401]
[1744241589071,51.03,82797.7783,0.0,-0.70017,0.00026,8.93873]
[1744241590647,51.03,82797.7784,0.0,-0.70018,0.00026,8.93869]
[1744241591208,51.03,82796.7064,0.0,-0.70047,0.00026,8.93467]
[1744241592209,51.03,82798.3598,0.0,-0.70003,0.00026,8.94072]
[1744241593210,51.03,82800.0638,0.0,-0.69958,0.00027,8.94695]
[1744241595212,51.03,82801.6917,0.0,-0.69916,0.00027,8.95283]
[1744241597214,51.03,82802.8613,0.0,-0.69886,0.00027,8.95701]
[1744241599216,51.02,82801.8043,0.0,-0.69914,0.00027,8.95303]
[1744241601594,51.02,82801.7444,0.0,-0.69916,0.00027,8.95276]
[1744241602169,51.02,82801.7444,0.0,-0.69917,0.00027,8.95271]
[1744241604183,51.02,82799.9495,0.0,-0.69965,0.00027,8.946]
[1744241605223,51.02,82791.2901,0.0,-0.70195,0.00026,8.91398]
[1744241606224,51.02,82792.4887,0.0,-0.70163,0.00026,8.91841]
[1744241611229,51.01,82785.5226,0.0,-0.70367,0.00026,8.88096]
[1744241613231,51.01,82786.771,0.0,-0.70335,0.00026,8.88553]
[1744241614232,51.01,82788.5033,0.0,-0.7029,0.00026,8.89194]
[1744241617235,51.01,82790.5985,0.0,-0.70235,0.00026,8.89967]
[1744241622240,51.01,82790.9032,0.0,-0.70227,0.00026,8.90077]
[1744241623241,51.01,82796.6333,0.0,-0.70075,0.00027,8.92197]
[1744241624242,51.01,82800.1715,0.0,-0.69982,0.00027,8.93497]
[1744241630248,51.0,82795.292,0.0,-0.70113,0.00026,8.91672]
[1744241631249,51.0,82792.7577,0.0,-0.70181,0.00026,8.90728]
[1744241632250,51.0,82789.5736,0.0,-0.70265,0.00026,8.89542]
[1744241634252,51.0,82788.1162,0.0,-0.70304,0.00026,8.88992]
[1744241636254,51.0,82786.7459,0.0,-0.70341,0.00026,8.88469]
[1744241639257,50.99,82779.918,0.0,-0.70523,0.00026,8.85891]
[1744241642260,50.99,82771.759,0.0,-0.70738,0.00026,8.82801]
[1744241647265,50.99,82770.8838,0.0,-0.70763,0.00026,8.82449]
[1744241650268,50.99,82769.3921,0.0,-0.70803,0.00026,8.81874]
[1744241654200,50.98,82769.5716,0.0,-0.70798,0.00026,8.81936]
[1744241654272,50.98,82770.792,0.0,-0.70766,0.00026,8.82395]
[1744241656548,50.98,82768.9677,0.0,-0.70815,0.00026,8.81695]
[1744241658276,50.98,82765.8322,0.0,-0.70897,0.00026,8.80499]
[1744241659277,50.98,82764.4524,0.0,-0.70934,0.00026,8.79972]
[1744241662280,50.98,82771.885,0.0,-0.70739,0.00026,8.8279]
[1744241663359,50.98,82772.4728,0.0,-0.70724,0.00026,8.83008]
[1744241664282,50.98,82773.5167,0.0,-0.70697,0.00026,8.83399]
[1744241669287,50.98,82779.7513,0.0,-0.70534,0.00026,8.85732]
[1744241670288,50.97,82782.9014,0.0,-0.70451,0.00026,8.86912]
[1744241671289,50.97,82784.1045,0.0,-0.70439,0.00026,8.86222]
[1744241674292,50.97,82787.1198,0.0,-0.70359,0.00026,8.87347]
[1744241675293,50.97,82791.7999,0.0,-0.70235,0.00026,8.8909]
[1744241676294,50.97,82794.3695,0.0,-0.70167,0.00027,8.90043]
[1744241679327,50.97,82793.8263,0.0,-0.70182,0.00027,8.8984]
[1744241680298,50.97,82796.4088,0.0,-0.70114,0.00027,8.90794]
[1744241681299,50.97,82800.2383,0.0,-0.70012,0.00027,8.92205]
[1744241686762,50.97,82800.6854,0.0,-0.70002,0.00027,8.92354]
[1744241688306,50.97,82812.4309,0.0,-0.69689,0.00027,8.96646]
[1744241691309,50.96,82814.6254,0.0,-0.69631,0.00027,8.97437]
[1744241694312,50.97,82815.7002,0.0,-0.69602,0.00027,8.9783]
[1744241698316,50.97,82817.3168,0.0,-0.69559,0.00027,8.9842]
[1744241703321,50.97,82817.9459,0.0,-0.69542,0.00027,8.9865]
[1744241704322,50.97,82816.1149,0.0,-0.69591,0.00027,8.97987]
[1744241706324,50.97,82817.6915,0.0,-0.69549,0.00027,8.98554]
[1744241708326,50.96,82815.7239,0.0,-0.69602,0.00027,8.97836]
[1744241713331,50.96,82818.693,0.0,-0.69524,0.00027,8.989]
[1744241719337,50.96,82818.1074,0.0,-0.69541,0.00027,8.98669]
[1744241720338,50.96,82819.3582,0.0,-0.69507,0.00027,8.99122]
[1744241721429,50.96,82819.4491,0.0,-0.69505,0.00027,8.99154]
[1744241722007,50.96,82819.4491,0.0,-0.69505,0.00027,8.99154]
[1744241727345,50.95,82818.7786,0.0,-0.69524,0.00027,8.98889]
[1744241728346,50.95,82816.8561,0.0,-0.69576,0.00027,8.98185]
[1744241730348,50.95,82815.3618,0.0,-0.69618,0.00027,8.97628]
[1744241735353,50.94,82814.8659,0.0,-0.69651,0.00027,8.96292]
[1744241739357,50.94,82817.0334,0.0,-0.69595,0.00027,8.9706]
[1744241743361,50.94,82815.472,0.0,-0.69638,0.00027,8.96472]
[1744241748366,50.93,82813.6011,0.0,-0.6969,0.00027,8.95768]
[1744241753371,50.93,82813.5617,0.0,-0.69692,0.00027,8.95731]
[1744241755068,50.92,82813.4415,0.0,-0.69696,0.00027,8.95683]
[1744241755238,50.92,82813.4415,0.0,-0.69696,0.00027,8.95683]
[1744241756374,50.92,82809.3565,0.0,-0.69806,0.00027,8.94181]
[1744241759377,50.92,82801.1943,0.0,-0.70024,0.00027,8.9117]
[1744241762380,50.92,82802.2802,0.0,-0.69996,0.00027,8.91566]
[1744241764382,50.92,82800.4558,0.0,-0.70045,0.00027,8.90887]
[1744241770388,50.92,82805.0915,0.0,-0.69922,0.00027,8.92582]
[1744241774394,50.91,82809.431,0.0,-0.69808,0.00027,8.9416]
[1744241779399,50.91,82812.4129,0.0,-0.69729,0.00027,8.95231]
[1744241779889,50.91,82812.4129,0.0,-0.69729,0.00027,8.95231]
[1744241780400,50.91,82815.3938,0.0,-0.6965,0.00027,8.96315]
[1744241783403,50.91,82817.0128,0.0,-0.69607,0.00027,8.96896]
[1744241787407,50.9,82815.8815,0.0,-0.69638,0.00027,8.96477]
[1744241789409,50.9,82814.5011,0.0,-0.69675,0.00027,8.95967]
[1744241795415,50.9,82813.7415,0.0,-0.69716,0.00027,8.94538]
[1744241798363,50.9,82813.6137,0.0,-0.69719,0.00027,8.94485]
[1744241799420,50.9,82807.061,0.0,-0.69895,0.00027,8.92077]
[1744241800421,50.9,82800.9321,0.0,-0.70059,0.00027,8.89814]
[1744241802423,50.89,82796.8638,0.0,-0.70168,0.00027,8.88301]
[1744241803252,50.89,82796.8638,0.0,-0.70168,0.00027,8.88301]
[1744241803285,50.89,82796.8638,0.0,-0.70168,0.00027,8.88301]
[1744241804425,50.9,82783.4717,0.0,-0.70523,0.00026,8.83298]
[1744241806427,50.9,82778.856,0.0,-0.70644,0.00026,8.81564]
[1744241811432,50.9,82774.5961,0.0,-0.70757,0.00026,8.79942]
[1744241812089,50.9,82774.5961,0.0,-0.70757,0.00026,8.79942]
[1744241812185,50.9,82774.5961,0.0,-0.70757,0.00026,8.79942]
[1744241813663,50.89,82773.3516,0.0,-0.70791,0.00026,8.79463]
[1744241814874,50.89,82773.3516,0.0,-0.70791,0.00026,8.79463]
[1744241814961,50.89,82773.3516,0.0,-0.70791,0.00026,8.79461]
[1744241816437,50.89,82756.8426,0.0,-0.71226,0.00026,8.73122]
[1744241817691,50.89,82743.0847,0.0,-0.71585,0.00026,8.67776]
[1744241818697,50.89,82743.0847,0.0,-0.71585,0.00026,8.67776]
[1744241819441,50.9,82739.544,0.0,-0.71673,0.00026,8.66447]
[1744241821719,50.91,82737.9748,0.0,-0.7171,0.00026,8.65891]
[1744241822726,50.91,82735.2359,0.0,-0.71782,0.00026,8.64812]
[1744241823964,50.91,82735.2359,0.0,-0.71782,0.00026,8.64812]
[1744241823975,50.91,82735.2359,0.0,-0.71782,0.00026,8.64808]
[1744241824740,50.91,82734.2383,0.0,-0.71808,0.00026,8.64412]
[1744241826448,50.91,82737.4716,0.0,-0.71725,0.00026,8.65672]
[1744241827275,50.91,82737.4716,0.0,-0.71725,0.00026,8.65672]
[1744241827449,50.9,82737.9963,0.0,-0.71711,0.00026,8.65873]
[1744241828450,50.9,82742.9191,0.0,-0.71584,0.00026,8.67792]
[1744241829547,50.9,82742.9191,0.0,-0.71584,0.00026,8.67792]
[1744241829775,50.9,82742.9191,0.0,-0.71584,0.00026,8.67785]
[1744241831453,50.9,82748.1633,0.0,-0.71449,0.00026,8.69811]
[1744241835457,50.89,82752.2758,0.0,-0.71344,0.00026,8.71371]
[1744241836458,50.89,82754.023,0.0,-0.71299,0.00026,8.72038]
[1744241839461,50.89,82748.5925,0.0,-0.71443,0.00026,8.69908]
[1744241843465,50.88,82740.3595,0.0,-0.71659,0.00026,8.66672]
[1744241846468,50.88,82743.469,0.0,-0.71579,0.00026,8.67875]
[1744241849471,50.88,82742.4007,0.0,-0.71607,0.00026,8.67453]
[1744241852474,50.88,82743.1089,0.0,-0.71608,0.00026,8.66575]
[1744241854476,50.88,82745.3152,0.0,-0.71551,0.00026,8.67434]
[1744241858480,50.88,82744.0541,0.0,-0.71584,0.00026,8.66935]
[1744241859481,50.88,82741.9627,0.0,-0.71639,0.00026,8.66117]
[1744241862004,50.88,82742.7652,0.0,-0.71618,0.00026,8.6643]
[1744241862544,50.88,82742.7652,0.0,-0.71618,0.00026,8.6643]
[1744241862015,50.88,82742.7652,0.0,-0.71618,0.00026,8.6643]
[1744241863503,50.87,82742.7783,0.0,-0.71619,0.00026,8.6642]
[1744241864059,50.87,82742.7783,0.0,-0.71619,0.00026,8.6642]
[1744241864136,50.88,82742.7783,0.0,-0.71618,0.00026,8.66432]
[1744241865028,50.88,82690.3311,0.0,-0.72968,0.00025,8.45477]
[1744241866035,50.88,82685.3503,0.0,-0.73094,0.00025,8.43451]
[1744241868483,50.88,82685.4331,0.0,-0.73091,0.00025,8.43494]
[1744241868508,50.88,82686.3714,0.0,-0.73066,0.00025,8.43888]
[1744241871070,50.88,82690.6308,0.0,-0.72958,0.00025,8.45629]
[1744241873084,50.88,82692.632,0.0,-0.72908,0.00025,8.46434]
[1744241877112,50.88,82703.3424,0.0,-0.72633,0.00026,8.50796]
[1744241878119,50.88,82710.8489,0.0,-0.7244,0.00026,8.53825]
[1744241879126,50.89,82712.1812,0.0,-0.72406,0.00026,8.54366]
[1744241880133,50.89,82709.9117,0.0,-0.72464,0.00026,8.53456]
[1744241881140,50.89,82707.9319,0.0,-0.72515,0.00026,8.52661]
[1744241882147,50.89,82706.8147,0.0,-0.72543,0.00026,8.52214]
[1744241883154,50.89,82704.4423,0.0,-0.72604,0.00026,8.51259]
[1744241884161,50.89,82705.5558,0.0,-0.72575,0.00026,8.51708]
[1744241885168,50.89,82711.1194,0.0,-0.72433,0.00026,8.53946]
[1744241889196,50.89,82709.4559,0.0,-0.72475,0.00026,8.53278]
[1744241890203,50.89,82708.3823,0.0,-0.72503,0.00026,8.52848]
[1744241891210,50.89,82706.2838,0.0,-0.72556,0.00026,8.52005]
[1744241893224,50.89,82711.964,0.0,-0.72411,0.00026,8.54287]
[1744241894231,50.89,82713.8033,0.0,-0.72364,0.00026,8.55024]
[1744241895238,50.89,82710.0483,0.0,-0.7246,0.00026,8.53517]
[1744241896245,50.89,82711.9653,0.0,-0.72411,0.00026,8.54287]
[1744241900273,50.89,82708.7948,0.0,-0.72492,0.00026,8.53013]
[1744241901822,50.89,82709.3334,0.0,-0.72478,0.00026,8.5323]
[1744241902287,50.89,82709.3334,0.0,-0.72478,0.00026,8.53231]
[1744241904301,50.89,82712.2091,0.0,-0.72405,0.00026,8.54383]
[1744241905308,50.89,82713.7187,0.0,-0.72366,0.00026,8.54987]
[1744241907322,50.89,82715.9991,0.0,-0.72308,0.00026,8.55895]
[1744241908329,50.89,82718.2301,0.0,-0.7225,0.00026,8.56783]
[1744241908605,50.89,82718.2301,0.0,-0.7225,0.00026,8.56783]
[1744241909336,50.88,82718.2301,0.0,-0.72251,0.00026,8.56779]
[1744241910343,50.88,82720.5092,0.0,-0.72192,0.00026,8.57684]
[1744241912357,50.88,82723.1274,0.0,-0.72145,0.00026,8.57558]
[1744241917392,50.88,82724.5534,0.0,-0.7211,0.00026,8.58104]
[1744241919406,50.88,82726.0773,0.0,-0.72071,0.00026,8.58698]
[1744241919704,50.88,82726.0773,0.0,-0.72071,0.00026,8.58698]
[1744241919919,50.88,82726.0773,0.0,-0.72071,0.00026,8.58698]
[1744241920413,50.88,82726.0773,0.0,-0.72072,0.00026,8.58692]
[1744241921420,50.88,82728.3899,0.0,-0.72012,0.00026,8.59614]
[1744241922427,50.88,82730.8821,0.0,-0.71947,0.00026,8.60603]
[1744241923434,50.88,82734.1226,0.0,-0.71862,0.00026,8.61886]
[1744241926526,50.88,82733.2656,0.0,-0.71884,0.00026,8.61555]
[1744241926566,50.88,82733.4785,0.0,-0.71878,0.00026,8.61642]
[1744241928469,50.88,82732.6938,0.0,-0.71898,0.00026,8.61345]
[1744241929476,50.88,82716.049,0.0,-0.72328,0.00026,8.54739]
[1744241930484,50.88,82703.9313,0.0,-0.72638,0.00026,8.49876]
[1744241935521,50.89,82709.2498,0.0,-0.72501,0.00026,8.52037]
[1744241936529,50.89,82711.5948,0.0,-0.72441,0.00026,8.52976]
[1744241937536,50.89,82720.8566,0.0,-0.72201,0.00026,8.56699]
[1744241938543,50.89,82736.3232,0.0,-0.71799,0.00026,8.62841]
[1744241940355,50.9,82736.4885,0.0,-0.71794,0.00026,8.6292]
[1744241940557,50.9,82736.4885,0.0,-0.71792,0.00026,8.62956]
[1744241940655,50.9,82736.4885,0.0,-0.71792,0.00026,8.62956]
[1744241941564,50.91,82736.4885,0.0,-0.71789,0.00026,8.62991]
[1744241942568,50.91,82736.4885,0.0,-0.71789,0.00026,8.62991]
[1744241942571,50.96,82736.4885,0.0,-0.71767,0.00026,8.63313]
[1744241943578,50.96,82731.811,0.0,-0.71889,0.00026,8.61475]
[1744241944585,50.96,82719.4879,0.0,-0.72207,0.00026,8.566]
[1744241945592,50.97,82713.6597,0.0,-0.72356,0.00026,8.5428]
[1744241946599,50.97,82711.6122,0.0,-0.72409,0.00026,8.5346]
[1744241949602,50.96,82700.3756,0.0,-0.72697,0.00026,8.48933]
[1744241950603,50.97,82695.8525,0.0,-0.72812,0.00025,8.47107]
[1744241951604,50.97,82698.6643,0.0,-0.7274,0.00026,8.48251]
[1744241952605,50.97,82696.0832,0.0,-0.72806,0.00026,8.47211]
[1744241953606,50.97,82694.7191,0.0,-0.7284,0.00025,8.46663]
[1744241955608,50.97,82701.7769,0.0,-0.7266,0.00026,8.49517]
[1744241957610,50.97,82707.5465,0.0,-0.72513,0.00026,8.51833]
[1744241960613,50.96,82709.778,0.0,-0.72456,0.00026,8.52719]
[1744241961295,50.96,82709.778,0.0,-0.72456,0.00026,8.52719]
[1744241961393,50.96,82709.778,0.0,-0.72457,0.00026,8.52717]
[1744241962620,50.96,82717.6047,0.0,-0.72257,0.00026,8.55817]
[1744241963621,50.96,82720.51,0.0,-0.72182,0.00026,8.56975]
[1744241964725,50.96,82724.4172,0.0,-0.72082,0.00026,8.58527]
[1744241965732,50.96,82726.0741,0.0,-0.72039,0.00026,8.59183]
[1744241970767,50.96,82725.1284,0.0,-0.72063,0.00026,8.5881]
[1744241973818,50.96,82724.3099,0.0,-0.72104,0.00026,8.57331]
[1744241974632,50.96,82728.5695,0.0,-0.71994,0.00026,8.59018]
[1744241975593,50.96,82728.5695,0.0,-0.71994,0.00026,8.59018]
[1744241975633,50.96,82729.4272,0.0,-0.71971,0.00026,8.59362]
[1744241976634,50.96,82738.2164,0.0,-0.71743,0.00026,8.62822]
[1744241977825,50.96,82732.4684,0.0,-0.71892,0.00026,8.60569]
[1744241978832,50.96,82733.5563,0.0,-0.71864,0.00026,8.61001]
[1744241979839,50.96,82732.0807,0.0,-0.71902,0.00026,8.60423]
[1744241981639,50.96,82731.1826,0.0,-0.71925,0.00026,8.60073]
[1744241982860,50.97,82732.1888,0.0,-0.71898,0.00026,8.60477]
[1744241986888,50.97,82730.9158,0.0,-0.7193,0.00026,8.5999]
[1744241988647,50.97,82719.1085,0.0,-0.72235,0.00026,8.55317]
[1744241989909,50.97,82716.347,0.0,-0.72305,0.00026,8.54232]
[1744241993439,50.97,82715.6044,0.0,-0.72324,0.00026,8.53933]
[1744241993502,50.97,82715.6044,0.0,-0.72324,0.00026,8.53931]
[1744241995951,50.97,82711.1735,0.0,-0.72438,0.00026,8.52158]
[1744241996958,50.97,82708.8517,0.0,-0.72498,0.00026,8.51227]
[1744241999979,50.97,82705.2474,0.0,-0.7259,0.00026,8.49784]
[1744242000987,50.97,82703.4074,0.0,-0.72637,0.00026,8.49041]
[1744242004011,50.97,82701.1332,0.0,-0.72696,0.00026,8.48118]
[1744242006023,50.97,82699.8018,0.0,-0.7273,0.00026,8.47579]
[1744242009044,50.97,82702.6417,0.0,-0.72658,0.00026,8.48719]
[1744242014079,50.97,82703.4555,0.0,-0.72638,0.00026,8.49034]
[1744242016093,50.97,82706.395,0.0,-0.72562,0.00026,8.50223]
[1744242017100,50.97,82708.2924,0.0,-0.72513,0.00026,8.50987]
[1744242020679,50.97,82705.7879,0.0,-0.72577,0.00026,8.4998]
[1744242026163,50.96,82706.0591,0.0,-0.72572,0.00026,8.50066]
[1744242031200,50.96,82705.7441,0.0,-0.72601,0.00026,8.48762]
[1744242036235,50.96,82706.4174,0.0,-0.72585,0.00026,8.49027]
[1744242040263,50.96,82711.3638,0.0,-0.72457,0.00026,8.51025]
[1744242040720,50.96,82711.3638,0.0,-0.72457,0.00026,8.51025]
[1744242041270,50.97,82711.3638,0.0,-0.72456,0.00026,8.51035]
[1744242043284,50.97,82713.4826,0.0,-0.724,0.00026,8.51906]
[1744242044291,50.97,82718.1788,0.0,-0.72279,0.00026,8.53792]
[1744242046305,50.97,82714.9763,0.0,-0.72361,0.00026,8.52523]
[1744242048319,50.97,82713.5408,0.0,-0.72397,0.00026,8.5196]
[1744242053354,50.98,82713.8121,0.0,-0.72388,0.00026,8.52095]
[1744242054361,50.98,82715.6903,0.0,-0.72339,0.00026,8.52852]
[1744242055368,50.98,82714.6336,0.0,-0.72366,0.00026,8.52434]
[1744242060403,50.98,82713.9866,0.0,-0.72381,0.00026,8.52201]
[1744242062420,50.99,82708.6536,0.0,-0.72517,0.00026,8.50075]
[1744242063427,50.99,82711.3261,0.0,-0.72448,0.00026,8.51154]
[1744242068462,50.99,82711.782,0.0,-0.72436,0.00026,8.51343]
[1744242069469,50.99,82710.4378,0.0,-0.72471,0.00026,8.50804]
[1744242070476,50.99,82708.1873,0.0,-0.72529,0.00026,8.49901]
[1744242071483,50.99,82706.1549,0.0,-0.72581,0.00026,8.49085]
[1744242072490,50.99,82705.0779,0.0,-0.72608,0.00026,8.48654]
[1744242073497,50.99,82703.7057,0.0,-0.72643,0.00026,8.48103]
[1744242075511,50.99,82710.2229,0.0,-0.72476,0.00026,8.50721]
[1744242076518,50.99,82714.112,0.0,-0.72376,0.00026,8.52277]
[1744242077525,50.99,82712.617,0.0,-0.72415,0.00026,8.51677]
[1744242078738,50.99,82711.5698,0.0,-0.72442,0.00026,8.51257]
[1744242084744,50.99,82710.9747,0.0,-0.72458,0.00026,8.51012]
[1744242090622,50.99,82711.3112,0.0,-0.72449,0.00026,8.51141]
[1744242095653,50.99,82709.3476,0.0,-0.7252,0.00026,8.49186]
[1744242100688,50.99,82710.5009,0.0,-0.72491,0.00026,8.49649]
[1744242101695,50.99,82712.0508,0.0,-0.72451,0.00026,8.5027]
[1744242106730,50.99,82712.2758,0.0,-0.72445,0.00026,8.50357]
[1744242110758,50.99,82715.7766,0.0,-0.72355,0.00026,8.51767]
[1744242111765,50.99,82718.5113,0.0,-0.72284,0.00026,8.52862]
[1744242116783,50.99,82719.2825,0.0,-0.72263,0.00026,8.5319]
[1744242117784,50.99,82721.8432,0.0,-0.72196,0.00026,8.54213]
[1744242119378,50.99,82722.7913,0.0,-0.72172,0.00026,8.54593]
[1744242119786,50.99,82722.434,0.0,-0.72181,0.00026,8.54454]
[1744242121788,51.0,82730.5615,0.0,-0.71968,0.00026,8.57707]
[1744242122789,51.0,82731.5063,0.0,-0.71943,0.00026,8.58081]
[1744242124791,51.0,82733.5357,0.0,-0.7189,0.00026,8.58882]
[1744242126522,51.0,82733.0105,0.0,-0.71904,0.00026,8.58675]
[1744242126528,51.0,82733.0105,0.0,-0.71904,0.00026,8.58676]
[1744242127794,51.0,82729.4219,0.0,-0.71997,0.00026,8.57262]
[1744242129796,51.0,82725.5129,0.0,-0.72098,0.00026,8.55721]
[1744242131798,51.0,82727.6468,0.0,-0.72042,0.00026,8.56571]
[1744242133800,51.0,82726.3131,0.0,-0.72076,0.00026,8.56049]
[1744242138956,51.0,82725.6162,0.0,-0.72093,0.00026,8.55791]
[1744242143991,51.01,82725.863,0.0,-0.72086,0.00026,8.55904]
[1744242146005,51.01,82726.9609,0.0,-0.72057,0.00026,8.56343]
[1744242151040,51.01,82725.7768,0.0,-0.72107,0.00026,8.54726]
[1744242153054,51.01,82724.7639,0.0,-0.72133,0.00026,8.54332]
[1744242158091,51.01,82725.3415,0.0,-0.72117,0.00026,8.5458]
[1744242160105,51.02,82728.761,0.0,-0.72028,0.00026,8.55938]
[1744242161112,51.02,82729.946,0.0,-0.71997,0.00026,8.56408]
[1744242163317,51.02,82730.0282,0.0,-0.71995,0.00026,8.56443]
[1744242163323,51.02,82730.0282,0.0,-0.71994,0.00026,8.56445]
[1744242164133,51.02,82728.6505,0.0,-0.7203,0.00026,8.55906]
[1744242165140,51.02,82731.3453,0.0,-0.7196,0.00026,8.56973]
[1744242166147,51.02,82736.0481,0.0,-0.71837,0.00026,8.58827]
[1744242170175,51.02,82740.2318,0.0,-0.71728,0.00026,8.60472]
[1744242171182,51.02,82748.1982,0.0,-0.7152,0.00026,8.63577]
[1744242172189,51.02,82749.2445,0.0,-0.71493,0.00026,8.63981]
[1744242173196,51.02,82750.8722,0.0,-0.71451,0.00026,8.64613]
[1744242174203,51.02,82751.9216,0.0,-0.71423,0.00026,8.6502]
[1744242175210,51.02,82756.5288,0.0,-0.71302,0.00026,8.668]
[1744242176217,51.02,82758.7044,0.0,-0.71246,0.00026,8.67632]
[1744242177224,51.02,82761.9124,0.0,-0.71162,0.00026,8.68862]
[1744242179238,51.01,82766.6922,0.0,-0.71037,0.00026,8.7068]
[1744242182553,51.01,82766.36,0.0,-0.71047,0.00026,8.70535]
[1744242183266,51.01,82764.4723,0.0,-0.71098,0.00026,8.69795]
[1744242186287,51.0,82761.452,0.0,-0.71179,0.00026,8.68613]
[1744242187294,51.0,82760.0682,0.0,-0.71216,0.00026,8.68074]
[1744242188301,51.0,82761.0698,0.0,-0.7119,0.00026,8.68452]
[1744242189308,51.0,82760.0538,0.0,-0.71217,0.00026,8.68054]
[1744242191322,51.0,82761.1397,0.0,-0.7119,0.00026,8.68458]
[1744242193529,51.0,82760.5062,0.0,-0.71207,0.00026,8.68208]
[1744242194344,51.0,82754.2302,0.0,-0.7137,0.00026,8.65808]
[1744242195351,51.01,82746.0457,0.0,-0.71582,0.00026,8.62662]
[1744242196358,51.01,82739.5847,0.0,-0.71749,0.00026,8.60157]
[1744242198372,51.02,82738.6398,0.0,-0.71771,0.00026,8.59828]
[1744242199379,51.01,82736.8146,0.0,-0.71819,0.00026,8.59104]
[1744242200386,51.01,82735.7673,0.0,-0.71847,0.00026,8.58684]
[1744242202400,51.01,82740.8845,0.0,-0.71714,0.00026,8.6068]
[1744242203407,51.01,82746.0975,0.0,-0.71579,0.00026,8.62707]
[1744242204414,51.01,82748.9484,0.0,-0.71505,0.00026,8.63809]
[1744242206428,51.01,82750.0733,0.0,-0.71477,0.00026,8.6423]
[1744242209449,51.0,82748.676,0.0,-0.71515,0.00026,8.63665]
[1744242213477,51.0,82746.3859,0.0,-0.71596,0.00026,8.61587]
[1744242214484,51.0,82747.6083,0.0,-0.71565,0.00026,8.62057]
[1744242218516,50.99,82749.3659,0.0,-0.71521,0.00026,8.6271]
[1744242219523,50.99,82750.6778,0.0,-0.71487,0.00026,8.63211]
[1744242223551,50.98,82747.4677,0.0,-0.71574,0.00026,8.6193]
[1744242225566,50.98,82743.4211,0.0,-0.7168,0.00026,8.60339]
[1744242226573,50.98,82741.1869,0.0,-0.71739,0.00026,8.59459]
[1744242229594,50.98,82745.1902,0.0,-0.71636,0.00026,8.61004]
[1744242231608,50.97,82744.1757,0.0,-0.71663,0.00026,8.60593]
[1744242232899,50.97,82743.0079,0.0,-0.71694,0.00026,8.60129]
[1744242238657,50.97,82743.0084,0.0,-0.71697,0.00026,8.60091]
[1744242241678,50.96,82741.8858,0.0,-0.71727,0.00026,8.59635]
[1744242242685,50.96,82742.876,0.0,-0.71702,0.00026,8.60017]
[1744242243692,50.96,82741.801,0.0,-0.7173,0.00026,8.59591]
[1744242246713,50.96,82742.819,0.0,-0.71705,0.00026,8.59972]
[1744242251748,50.95,82742.8582,0.0,-0.71705,0.00026,8.59966]
[1744242252755,50.95,82743.8165,0.0,-0.7168,0.00026,8.60339]
[1744242253762,50.95,82746.689,0.0,-0.71606,0.00026,8.61459]
[1744242254769,50.95,82748.0573,0.0,-0.7157,0.00026,8.6199]
[1744242257790,50.95,82749.5514,0.0,-0.71531,0.00026,8.62563]
[1744242258797,50.95,82752.7683,0.0,-0.71447,0.00026,8.63812]
[1744242263931,50.95,82751.1554,0.0,-0.7149,0.00026,8.63178]
[1744242266853,50.95,82753.1413,0.0,-0.71438,0.00026,8.63944]
[1744242267860,50.95,82754.3603,0.0,-0.71407,0.00026,8.64414]
[1744242268867,50.95,82755.9594,0.0,-0.71365,0.00026,8.6503]
[1744242270881,50.95,82758.1988,0.0,-0.71306,0.00026,8.65888]
[1744242271888,50.94,82761.1234,0.0,-0.7125,0.00026,8.65856]
[1744242273902,50.94,82759.7382,0.0,-0.71287,0.00026,8.65313]
[1744242275916,50.94,82761.2355,0.0,-0.71248,0.00026,8.65884]
[1744242280949,50.94,82761.0974,0.0,-0.71253,0.00026,8.65813]
[1744242282951,50.94,82759.2839,0.0,-0.71301,0.00026,8.65106]
[1744242283952,50.94,82753.9014,0.0,-0.71443,0.00026,8.63018]
[1744242284953,50.94,82750.9471,0.0,-0.7152,0.00026,8.61866]
[1744242285954,50.94,82748.6207,0.0,-0.71581,0.00026,8.60961]
[1744242287956,50.94,82747.0538,0.0,-0.71622,0.00026,8.60354]
[1744242289958,50.94,82750.2506,0.0,-0.71538,0.00026,8.61604]
[1744242290959,50.94,82755.0301,0.0,-0.71413,0.00026,8.6346]
[1744242293962,50.94,82753.6421,0.0,-0.71449,0.00026,8.62918]
[1744242298967,50.94,82755.0269,0.0,-0.71413,0.00026,8.63451]
[1744242303972,50.94,82751.5625,0.0,-0.71505,0.00026,8.621]
[1744242305944,50.94,82751.5625,0.0,-0.71505,0.00026,8.621]
[1744242305974,50.94,82753.4582,0.0,-0.71455,0.00026,8.62837]
[1744242306975,50.94,82751.2416,0.0,-0.71513,0.00026,8.61974]
[1744242307136,50.94,82751.2416,0.0,-0.71513,0.00026,8.6198]
[1744242308143,50.94,82735.08,0.0,-0.71935,0.00026,8.55649]
[1744242309150,50.94,82723.4406,0.0,-0.72237,0.00026,8.51038]
[1744242310157,50.94,82721.8917,0.0,-0.72277,0.00026,8.50425]
[1744242313178,50.94,82726.1441,0.0,-0.72167,0.00026,8.52112]
[1744242314983,50.94,82730.6281,0.0,-0.72051,0.00026,8.53888]
[1744242317206,50.93,82733.0724,0.0,-0.71988,0.00026,8.54841]
[1744242318220,50.93,82733.0724,0.0,-0.71988,0.00026,8.54841]
[1744242318265,50.93,82733.0724,0.0,-0.71989,0.00026,8.54836]
[1744242319220,50.93,82734.1027,0.0,-0.71962,0.00026,8.55237]
[1744242320227,50.93,82735.4317,0.0,-0.71928,0.00026,8.55761]
[1744242321234,50.93,82737.2672,0.0,-0.7188,0.00026,8.56485]
[1744242323248,50.93,82735.6792,0.0,-0.71921,0.00026,8.55858]
[1744242325262,50.93,82734.6275,0.0,-0.71949,0.00026,8.55444]
[1744242330298,50.93,82733.8863,0.0,-0.71968,0.00026,8.55153]
[1744242331305,50.93,82734.8665,0.0,-0.71963,0.00026,8.54376]
[1744242334326,50.93,82733.6444,0.0,-0.71994,0.00026,8.53896]
[1744242335436,50.93,82733.6444,0.0,-0.71994,0.00026,8.53896]
[1744242335531,50.93,82733.6444,0.0,-0.71994,0.00026,8.53898]
[1744242338354,50.93,82730.7678,0.0,-0.72069,0.00026,8.52766]
[1744242339361,50.94,82728.6196,0.0,-0.72124,0.00026,8.51917]
[1744242342290,50.94,82728.3231,0.0,-0.72132,0.00026,8.51805]
[1744242342408,50.94,82728.3231,0.0,-0.72131,0.00026,8.51808]
[1744242344402,50.94,82723.3426,0.0,-0.7226,0.00026,8.49836]
[1744242345412,50.94,82717.5771,0.0,-0.72409,0.00026,8.47542]
[1744242346418,50.94,82713.1399,0.0,-0.72523,0.00026,8.45762]
[1744242347588,50.94,82713.1399,0.0,-0.72523,0.00026,8.45762]
[1744242347686,50.94,82713.1399,0.0,-0.72523,0.00026,8.45762]
[1744242348432,50.94,82721.5874,0.0,-0.72305,0.00026,8.49147]
[1744242350911,50.94,82721.9764,0.0,-0.72295,0.00026,8.493]
[1744242351011,50.94,82721.9764,0.0,-0.72295,0.00026,8.49299]
[1744242351453,50.94,82726.0329,0.0,-0.7219,0.00026,8.50913]
[1744242352460,50.94,82728.6388,0.0,-0.72122,0.00026,8.51946]
[1744242354346,50.94,82727.9892,0.0,-0.72139,0.00026,8.51687]
[1744242354475,50.94,82727.9892,0.0,-0.72139,0.00026,8.51686]
[1744242355370,50.94,82727.9892,0.0,-0.72139,0.00026,8.51686]
[1744242355481,50.94,82727.9892,0.0,-0.72139,0.00026,8.51686]
[1744242356488,50.94,82721.6057,0.0,-0.72305,0.00026,8.49146]
[1744242357495,50.94,82714.8953,0.0,-0.72478,0.00026,8.46463]
[1744242358502,50.94,82711.0465,0.0,-0.72577,0.00026,8.44919]
[1744242359966,50.94,82711.0465,0.0,-0.72577,0.00026,8.44919]
[1744242360029,50.94,82711.0909,0.0,-0.72576,0.00026,8.44937]
[1744242361524,50.94,82708.9796,0.0,-0.7263,0.00026,8.4409]
[1744242363032,50.94,82711.7221,0.0,-0.72559,0.00026,8.45199]
[1744242365459,50.94,82711.6967,0.0,-0.7256,0.00026,8.45197]
[1744242365552,50.94,82711.6967,0.0,-0.7256,0.00026,8.45196]
[1744242366559,50.94,82710.5262,0.0,-0.7259,0.00026,8.44723]
[1744242368573,50.94,82709.4082,0.0,-0.72619,0.00026,8.44271]
[1744242370587,50.94,82705.9971,0.0,-0.72707,0.00026,8.42894]
[1744242371594,50.94,82704.2885,0.0,-0.7275,0.00026,8.42205]
[1744242372601,50.94,82701.6776,0.0,-0.72817,0.00026,8.41149]
[1744242374615,50.94,82705.8735,0.0,-0.7271,0.00026,8.42849]
[1744242377636,50.94,82707.1532,0.0,-0.72677,0.00026,8.43366]
[1744242379650,50.94,82709.7433,0.0,-0.7261,0.00026,8.44411]
[1744242380593,50.94,82709.7433,0.0,-0.7261,0.00026,8.44411]
[1744242380657,50.94,82709.7433,0.0,-0.7261,0.00026,8.44409]
[1744242381664,50.94,82715.5043,0.0,-0.72461,0.00026,8.46728]
[1744242382671,50.94,82717.9423,0.0,-0.72398,0.00026,8.47705]
[1744242383678,50.94,82720.9865,0.0,-0.72319,0.00026,8.48925]
[1744242384685,50.94,82719.5301,0.0,-0.72357,0.00026,8.48344]
[1744242388713,50.94,82721.1112,0.0,-0.72315,0.00026,8.48982]
[1744242391734,50.95,82721.7616,0.0,-0.72319,0.00026,8.48074]
[1744242396769,50.95,82721.6146,0.0,-0.72323,0.00026,8.48022]
[1744242402071,50.95,82720.9134,0.0,-0.7234,0.00026,8.4775]
[1744242405833,50.95,82719.7292,0.0,-0.7237,0.00026,8.47284]
[1744242406840,50.95,82720.7295,0.0,-0.72344,0.00026,8.47685]
[1744242407847,50.95,82719.2697,0.0,-0.72382,0.00026,8.47105]
[1744242408854,50.95,82714.2307,0.0,-0.72512,0.00026,8.45083]
[1744242411875,50.95,82712.7942,0.0,-0.7255,0.00026,8.44505]
[1744242413427,50.95,82713.054,0.0,-0.72543,0.00026,8.44609]
[1744242413889,50.95,82713.054,0.0,-0.72543,0.00026,8.44609]
[1744242414896,50.95,82711.0658,0.0,-0.72594,0.00026,8.43812]
[1744242415903,50.95,82704.3153,0.0,-0.72768,0.00026,8.41091]
[1744242416910,50.95,82699.2405,0.0,-0.72898,0.00026,8.39037]
[1744242420938,50.95,82701.0979,0.0,-0.72849,0.00026,8.39811]
[1744242425974,50.96,82701.2051,0.0,-0.72845,0.00026,8.3987]
[1744242426981,50.96,82703.3296,0.0,-0.7279,0.00026,8.40733]
[1744242427988,50.96,82707.4659,0.0,-0.72684,0.00026,8.42408]
[1744242428265,50.96,82707.4659,0.0,-0.72684,0.00026,8.42408]
[1744242428995,50.96,82707.4659,0.0,-0.72684,0.00026,8.42409]
[1744242430002,50.96,82709.4247,0.0,-0.72633,0.00026,8.432]
[1744242431009,50.96,82715.7651,0.0,-0.72469,0.00026,8.45753]
[1744242432016,50.96,82716.8184,0.0,-0.72442,0.00026,8.46178]
[1744242435037,50.96,82717.9697,0.0,-0.72412,0.00026,8.46645]
[1744242440072,50.96,82718.6778,0.0,-0.72393,0.00026,8.46936]
[1744242442145,50.96,82718.703,0.0,-0.72392,0.00026,8.4695]
[1744242443093,50.96,82718.703,0.0,-0.72392,0.00026,8.46953]
[1744242444100,50.96,82716.0455,0.0,-0.72461,0.00026,8.45886]
[1744242445107,50.96,82713.4882,0.0,-0.72527,0.00026,8.44859]
[1744242446114,50.96,82707.3844,0.0,-0.72684,0.00026,8.42401]
[1744242447118,50.96,82705.9279,0.0,-0.72722,0.00026,8.41813]
[1744242450125,50.96,82704.8916,0.0,-0.72748,0.00026,8.4139]
[1744242454129,50.96,82699.8849,0.0,-0.72899,0.00026,8.38173]
[1744242455130,50.96,82697.8651,0.0,-0.72951,0.00026,8.37351]
[1744242458133,50.96,82701.3546,0.0,-0.72861,0.00026,8.38769]
[1744242459134,50.96,82703.316,0.0,-0.72811,0.00026,8.39562]
[1744242461136,50.96,82704.3457,0.0,-0.72785,0.00026,8.39974]
[1744242464139,50.96,82699.5092,0.0,-0.7291,0.00026,8.38003]
[1744242465249,50.96,82697.04,0.0,-0.72973,0.00026,8.36996]
[1744242467142,50.96,82695.2589,0.0,-0.73019,0.00026,8.36269]
[1744242469277,50.96,82696.3695,0.0,-0.72991,0.00026,8.36719]
[1744242470284,50.96,82698.9924,0.0,-0.72923,0.00026,8.37784]
[1744242473305,50.95,82695.3596,0.0,-0.73017,0.00026,8.36301]
[1744242474312,50.95,82696.3614,0.0,-0.72991,0.00026,8.36709]
[1744242475319,50.95,82695.2108,0.0,-0.73021,0.00026,8.36239]
[1744242480155,50.95,82693.0937,0.0,-0.73075,0.00026,8.35373]
[1744242485389,50.95,82692.8319,0.0,-0.73084,0.00026,8.35239]
[1744242487403,50.95,82691.781,0.0,-0.73111,0.00026,8.34799]
[1744242492438,50.94,82691.9269,0.0,-0.73109,0.00026,8.34834]
[1744242496171,50.94,82692.9219,0.0,-0.73084,0.00026,8.35226]
[1744242501501,50.94,82692.364,0.0,-0.73101,0.00026,8.34966]
[1744242503515,50.94,82691.294,0.0,-0.73129,0.00026,8.34519]
[1744242504522,50.94,82690.3188,0.0,-0.73154,0.00026,8.34116]
[1744242505529,50.93,82689.2037,0.0,-0.73183,0.00026,8.33654]
[1744242506536,50.93,82691.3739,0.0,-0.73128,0.00026,8.34539]
[1744242511571,50.93,82691.4585,0.0,-0.73148,0.00026,8.3337]
[1744242513585,50.93,82692.5736,0.0,-0.7312,0.00026,8.33817]
[1744242515599,50.93,82691.4433,0.0,-0.7315,0.00026,8.33346]
[1744242518193,50.93,82692.3885,0.0,-0.73126,0.00026,8.33725]
[1744242519457,50.93,82692.3888,0.0,-0.73126,0.00026,8.33721]
[1744242519627,50.92,82692.3888,0.0,-0.73127,0.00026,8.33717]
[1744242521641,50.92,82690.9406,0.0,-0.73164,0.00026,8.33121]
[1744242522648,50.92,82679.8663,0.0,-0.73447,0.00025,8.28563]
[1744242523655,50.93,82679.4891,0.0,-0.73456,0.00025,8.28412]
[1744242524662,50.98,82668.4099,0.0,-0.73716,0.00025,8.24149]
[1744242526217,50.98,82668.4099,0.0,-0.73716,0.00025,8.24149]
[1744242525669,51.02,82666.1671,0.0,-0.73753,0.00025,8.23536]
[1744242526676,51.07,82666.1671,0.0,-0.73733,0.00025,8.23858]
[1744242528690,51.16,82664.3591,0.0,-0.73743,0.00025,8.23682]
[1744242529697,51.2,82661.5061,0.0,-0.73798,0.00025,8.22766]
[1744242531711,51.28,82662.2092,0.0,-0.73748,0.00025,8.23589]
[1744242534732,51.39,82662.7181,0.0,-0.73687,0.00025,8.24557]
[1744242535739,51.43,82662.1141,0.0,-0.73688,0.00025,8.24545]
[1744242538760,51.43,82660.9597,0.0,-0.73718,0.00025,8.24054]
[1744242540774,51.42,82659.49,0.0,-0.73755,0.00025,8.2344]
[1744242543795,51.42,82660.8524,0.0,-0.73722,0.00025,8.23989]
[1744242548830,51.42,82660.1446,0.0,-0.73741,0.00025,8.23675]
[1744242550844,51.42,82658.2874,0.0,-0.73788,0.00025,8.22901]
[1744242551851,51.42,82656.8874,0.0,-0.73823,0.00025,8.22319]
[1744242553865,51.42,82657.7545,0.0,-0.73802,0.00025,8.22671]
[1744242554872,51.42,82658.2345,0.0,-0.7379,0.00025,8.22867]
[1744242555879,51.42,82657.4076,0.0,-0.73811,0.00025,8.22521]
[1744242558900,51.41,82657.8652,0.0,-0.738,0.00025,8.22701]
[1744242563935,51.41,82655.1155,0.0,-0.7387,0.00025,8.21549]
[1744242564942,51.41,82653.2685,0.0,-0.73916,0.00025,8.20782]
[1744242567963,51.41,82655.1106,0.0,-0.7387,0.00025,8.21541]
[1744242568970,51.41,82654.3489,0.0,-0.73889,0.00025,8.21224]
[1744242570984,51.41,82653.6954,0.0,-0.73906,0.00025,8.2095]
[1744242573248,51.41,82654.047,0.0,-0.73919,0.00025,8.19904]
[1744242576019,51.41,82653.6329,0.0,-0.7393,0.00025,8.1973]
[1744242581055,51.41,82653.9982,0.0,-0.73921,0.00025,8.19878]
[1744242583069,51.41,82653.2645,0.0,-0.73939,0.00025,8.19572]
[1744242585083,51.41,82653.6784,0.0,-0.73929,0.00025,8.19743]
[1744242590118,51.41,82653.7004,0.0,-0.73929,0.00025,8.1974]
[1744242593139,51.4,82653.193,0.0,-0.73943,0.00025,8.19507]
[1744242595153,51.4,82652.7351,0.0,-0.73956,0.00025,8.19303]
[1744242596160,51.4,82652.065,0.0,-0.73973,0.00025,8.19019]
[1744242597167,51.4,82648.0471,0.0,-0.74073,0.00025,8.17344]
[1744242598174,51.4,82642.1621,0.0,-0.7422,0.00025,8.14885]
[1744242599181,51.4,82640.5178,0.0,-0.74261,0.00025,8.14189]
[1744242600188,51.4,82637.3701,0.0,-0.7434,0.00025,8.12863]
[1744242601195,51.4,82634.4817,0.0,-0.74412,0.00025,8.11643]
[1744242602202,51.4,82632.3434,0.0,-0.74466,0.00025,8.10739]
[1744242603209,51.4,82629.8302,0.0,-0.74528,0.00025,8.09676]
[1744242608244,51.39,82629.1428,0.0,-0.74546,0.00025,8.09375]
[1744242609251,51.4,82650.6369,0.0,-0.74011,0.00025,8.18384]
[1744242610258,51.4,82660.1474,0.0,-0.73772,0.00025,8.22332]
[1744242611265,51.4,82665.183,0.0,-0.73646,0.00025,8.2441]
[1744242612272,51.4,82667.285,0.0,-0.73593,0.00025,8.25275]
[1744242616296,51.39,82668.9026,0.0,-0.73553,0.00025,8.25925]
[1744242621301,51.39,82668.4636,0.0,-0.73566,0.00025,8.25717]
[1744242622302,51.39,82667.3998,0.0,-0.73593,0.00025,8.25279]
[1744242624304,51.39,82664.8366,0.0,-0.73657,0.00025,8.24226]
[1744242625306,51.43,82662.3911,0.0,-0.73703,0.00025,8.23466]
[1744242626307,51.43,82657.0261,0.0,-0.73838,0.00025,8.21247]
[1744242627308,51.43,82652.902,0.0,-0.73941,0.00025,8.19532]
[1744242628309,51.43,82647.7361,0.0,-0.74071,0.00025,8.17381]
[1744242633314,51.42,82646.5014,0.0,-0.74125,0.00025,8.1565]
[1744242634315,51.42,82643.4483,0.0,-0.74201,0.00025,8.14372]
[1744242635316,51.42,82635.9129,0.0,-0.74389,0.00025,8.11215]
[1744242636317,51.42,82632.244,0.0,-0.7448,0.00025,8.09667]
[1744242637318,51.42,82629.7906,0.0,-0.74541,0.00025,8.08629]
[1744242642323,51.41,82630.9772,0.0,-0.74514,0.00025,8.09093]
[1744242646327,51.41,82629.6296,0.0,-0.7455,0.00025,8.08478]
[1744242648329,51.4,82634.257,0.0,-0.74437,0.00025,8.10405]
[1744242649330,51.4,82634.7079,0.0,-0.74426,0.00025,8.10582]
[1744242651332,51.4,82634.9677,0.0,-0.74421,0.00025,8.10668]
[1744242652333,51.4,82634.6679,0.0,-0.7443,0.00025,8.1053]
[1744242653334,51.4,82634.8548,0.0,-0.74426,0.00025,8.10597]
[1744242655336,51.39,82631.6573,0.0,-0.74506,0.00025,8.09228]
[1744242656337,51.39,82629.0169,0.0,-0.74572,0.00025,8.08105]
[1744242657338,51.39,82625.7318,0.0,-0.74654,0.00025,8.06709]
[1744242658339,51.39,82622.6717,0.0,-0.7473,0.00025,8.05406]
[1744242659340,51.39,82619.5908,0.0,-0.74806,0.00025,8.04094]
[1744242661342,51.39,82620.9695,0.0,-0.74773,0.00025,8.04668]
[1744242664345,51.38,82624.3212,0.0,-0.74691,0.00025,8.06071]
[1744242665346,51.38,82626.8977,0.0,-0.74628,0.00025,8.07153]
[1744242667348,51.38,82622.1964,0.0,-0.74745,0.00025,8.05148]
[1744242672353,51.38,82625.3012,0.0,-0.7467,0.00025,8.06431]
[1744242675356,51.37,82627.3034,0.0,-0.74622,0.00025,8.07255]
[1744242677736,51.37,82630.3383,0.0,-0.74547,0.00025,8.08531]
[1744242678743,51.37,82631.9891,0.0,-0.74507,0.00025,8.09223]
[1744242684365,51.37,82627.7579,0.0,-0.74613,0.00025,8.07406]
[1744242686807,51.37,82631.3178,0.0,-0.74526,0.00025,8.08897]
[1744242690835,51.36,82635.1693,0.0,-0.74432,0.00025,8.10499]
[1744242691842,51.36,82637.0779,0.0,-0.74407,0.00025,8.101]
[1744242692849,51.36,82637.4961,0.0,-0.74397,0.00025,8.10269]
[1744242693856,51.36,82639.9822,0.0,-0.74335,0.00025,8.11307]
[1744242694863,51.36,82639.3229,0.0,-0.74352,0.00025,8.11025]
[1744242695870,51.36,82636.2476,0.0,-0.74429,0.00025,8.09727]
[1744242696877,51.36,82634.2428,0.0,-0.74479,0.00025,8.08877]
[1744242698381,51.36,82634.701,0.0,-0.74468,0.00025,8.09066]
[1744242700905,51.36,82631.914,0.0,-0.74538,0.00025,8.07879]
[1744242701912,51.35,82629.454,0.0,-0.74599,0.00025,8.06831]
[1744242706947,51.35,82629.5455,0.0,-0.74598,0.00025,8.06849]
[1744242711982,51.35,82629.574,0.0,-0.74598,0.00025,8.06848]
[1744242712989,51.35,82631.1143,0.0,-0.7456,0.00025,8.07494]
[1744242713996,51.35,82633.1225,0.0,-0.74511,0.00025,8.08337]
[1744242715003,51.35,82635.2605,0.0,-0.74458,0.00025,8.09234]
[1744242717017,51.34,82632.1857,0.0,-0.74536,0.00025,8.07916]
[1744242718024,51.34,82630.2606,0.0,-0.74584,0.00025,8.07094]
[1744242721045,51.34,82625.6325,0.0,-0.747,0.00025,8.0511]
[1744242722052,51.34,82623.9946,0.0,-0.74741,0.00025,8.04408]
[1744242727087,51.33,82623.4561,0.0,-0.74756,0.00025,8.04146]
[1744242727865,51.33,82623.4561,0.0,-0.74756,0.00025,8.04146]
[1744242728094,51.33,82623.4561,0.0,-0.74757,0.00025,8.04139]
[1744242729101,51.33,82622.5654,0.0,-0.74779,0.00025,8.03755]
[1744242731115,51.33,82620.49,0.0,-0.74831,0.00025,8.02862]
[1744242732122,51.33,82619.4274,0.0,-0.74857,0.00025,8.02405]
[1744242733141,51.33,82618.0773,0.0,-0.74891,0.00025,8.01826]
[1744242734148,51.33,82616.6542,0.0,-0.74926,0.00025,8.01216]
[1744242735155,51.33,82618.3815,0.0,-0.74884,0.00025,8.01947]
[1744242736162,51.33,82623.3424,0.0,-0.74762,0.00025,8.04053]
[1744242737169,51.33,82622.4929,0.0,-0.74783,0.00025,8.03688]
[1744242738176,51.33,82620.3959,0.0,-0.74835,0.00025,8.02793]
[1744242740190,51.33,82618.793,0.0,-0.74875,0.00025,8.02104]
[1744242741197,51.33,82616.8705,0.0,-0.74922,0.00025,8.01283]
[1744242744218,51.32,82618.4926,0.0,-0.74883,0.00025,8.01965]
[1744242745429,51.32,82617.5349,0.0,-0.74907,0.00025,8.01555]
[1744242748246,51.32,82615.4264,0.0,-0.74959,0.00025,8.0065]
[1744242749433,51.32,82613.9497,0.0,-0.74996,0.00025,8.0001]
[1744242754288,51.32,82612.8758,0.0,-0.75047,0.00025,7.98309]
[1744242759323,51.31,82611.1518,0.0,-0.75092,0.00025,7.97537]
[1744242760330,51.31,82609.5766,0.0,-0.75131,0.00025,7.96856]
[1744242761337,51.31,82608.5715,0.0,-0.75156,0.00025,7.9642]
[1744242762344,51.32,82607.4439,0.0,-0.75181,0.00025,7.95972]
[1744242763351,51.32,82605.8034,0.0,-0.75222,0.00025,7.95265]
[1744242764358,51.31,82601.1256,0.0,-0.75336,0.00024,7.93249]
[1744242765365,51.31,82600.4148,0.0,-0.75354,0.00024,7.92937]
[1744242766372,51.31,82596.1466,0.0,-0.75458,0.00024,7.9109]
[1744242767379,51.31,82593.9008,0.0,-0.75513,0.00024,7.90114]
[1744242769393,51.31,82593.0848,0.0,-0.75534,0.00024,7.89752]
[1744242771407,51.31,82594.0574,0.0,-0.75511,0.00024,7.90162]
[1744242775435,51.31,82589.3519,0.0,-0.75626,0.00024,7.88109]
[1744242776442,51.31,82587.7164,0.0,-0.75666,0.00024,7.87397]
[1744242779463,51.31,82587.0922,0.0,-0.75681,0.00024,7.87121]
[1744242780468,51.31,82584.6946,0.0,-0.7574,0.00024,7.86078]
[1744242781469,51.31,82583.9397,0.0,-0.75758,0.00024,7.85749]
[1744242782470,51.31,82581.2568,0.0,-0.75823,0.00024,7.84582]
[1744242784472,51.31,82582.5711,0.0,-0.75791,0.00024,7.85156]
[1744242785474,51.31,82583.3794,0.0,-0.75771,0.00024,7.85507]
[1744242786474,51.31,82583.8701,0.0,-0.7576,0.00024,7.85721]
[1744242788476,51.31,82585.4636,0.0,-0.75721,0.00024,7.86412]
[1744242791479,51.31,82584.8826,0.0,-0.75735,0.00024,7.86157]
[1744242793481,51.31,82583.0077,0.0,-0.75781,0.00024,7.8534]
[1744242796484,51.31,82584.3759,0.0,-0.75748,0.00024,7.85935]
[1744242798486,51.31,82583.2783,0.0,-0.75774,0.00024,7.85458]
[1744242800488,51.31,82583.7632,0.0,-0.75762,0.00024,7.85668]
[1744242801489,51.31,82583.2361,0.0,-0.75775,0.00024,7.85439]
[1744242802490,51.31,82582.7261,0.0,-0.75788,0.00024,7.85217]
[1744242803491,51.31,82583.4064,0.0,-0.75771,0.00024,7.85513]
[1744242807495,51.31,82584.4944,0.0,-0.75745,0.00024,7.85986]
[1744242810498,51.31,82583.6681,0.0,-0.75765,0.00024,7.85625]
[1744242812500,51.31,82567.5719,0.0,-0.76176,0.00024,7.77379]
[1744242815503,51.31,82568.1258,0.0,-0.76163,0.00024,7.77621]
[1744242817505,51.31,82570.3622,0.0,-0.76109,0.00024,7.78601]
[1744242818506,51.31,82571.2505,0.0,-0.76088,0.00024,7.78988]
[1744242819507,51.31,82570.6437,0.0,-0.76103,0.00024,7.7872]
[1744242823511,51.3,82571.1177,0.0,-0.76092,0.00024,7.78921]
[1744242824512,51.3,82571.6928,0.0,-0.76078,0.00024,7.79171]
[1744242826514,51.3,82573.5955,0.0,-0.76032,0.00024,7.79999]
[1744242827515,51.3,82571.6157,0.0,-0.7608,0.00024,7.7913]
[1744242830518,51.3,82574.9867,0.0,-0.75999,0.00024,7.80606]
[1744242832521,51.3,82575.4226,0.0,-0.75988,0.00024,7.80806]
[1744242833521,51.31,82574.9878,0.0,-0.75998,0.00024,7.80621]
[1744242834522,51.31,82573.6329,0.0,-0.76031,0.00024,7.80033]
[1744242835523,51.31,82570.3623,0.0,-0.76109,0.00024,7.78607]
[1744242836869,51.31,82570.8248,0.0,-0.76097,0.00024,7.78833]
[1744242837876,51.31,82571.3403,0.0,-0.76084,0.00024,7.79069]
[1744242838883,51.31,82573.2408,0.0,-0.76037,0.00024,7.79911]
[1744242839890,51.31,82574.6565,0.0,-0.76003,0.00024,7.80539]
[1744242840897,51.31,82576.7771,0.0,-0.75951,0.00024,7.81475]
[1744242842531,51.32,82575.4196,0.0,-0.75983,0.00024,7.80888]
[1744242843918,51.32,82576.9704,0.0,-0.75945,0.00024,7.81577]
[1744242844925,51.32,82578.1487,0.0,-0.75916,0.00024,7.82099]
[1744242845932,51.32,82579.7044,0.0,-0.75878,0.00024,7.82785]
[1744242850967,51.32,82580.0919,0.0,-0.75867,0.00024,7.82988]
[1744242852981,51.33,82579.4302,0.0,-0.75882,0.00024,7.82718]
[1744242853988,51.33,82579.9507,0.0,-0.75869,0.00024,7.82957]
[1744242854995,51.33,82580.6361,0.0,-0.75851,0.00024,7.83267]
[1744242858018,51.33,82585.4257,0.0,-0.75733,0.00024,7.8539]
[1744242859025,51.33,82590.907,0.0,-0.756,0.00024,7.87778]
[1744242860032,51.34,82593.4955,0.0,-0.75536,0.00024,7.88907]
[1744242862046,51.34,82592.8812,0.0,-0.7555,0.00024,7.88661]
[1744242863053,51.34,82591.4287,0.0,-0.75585,0.00024,7.88042]
[1744242865067,51.34,82590.8515,0.0,-0.75598,0.00024,7.87813]
[1744242870103,51.35,82591.125,0.0,-0.75586,0.00024,7.88013]
[1744242874131,51.36,82592.8161,0.0,-0.75564,0.00024,7.87602]
[1744242876145,51.37,82591.4017,0.0,-0.75597,0.00024,7.87022]
[1744242878159,51.37,82590.8122,0.0,-0.75609,0.00024,7.86799]
[1744242879166,51.37,82591.3625,0.0,-0.75595,0.00024,7.87052]
[1744242880173,51.37,82594.2603,0.0,-0.75523,0.00024,7.8832]
[1744242882187,51.38,82595.2812,0.0,-0.75497,0.00024,7.8879]
[1744242883571,51.38,82596.282,0.0,-0.75472,0.00024,7.89237]
[1744242888229,51.39,82595.6254,0.0,-0.75484,0.00024,7.89018]
[1744242891250,51.4,82596.5587,0.0,-0.75458,0.00024,7.89468]
[1744242892257,51.4,82597.1913,0.0,-0.75442,0.00024,7.89756]
[1744242893264,51.4,82596.2239,0.0,-0.75465,0.00024,7.89355]
[1744242894271,51.4,82595.5965,0.0,-0.75479,0.00024,7.89096]
[1744242895278,51.4,82597.1943,0.0,-0.7544,0.00024,7.89796]
[1744242896285,51.4,82595.7169,0.0,-0.75475,0.00024,7.89169]
[1744242900588,51.41,82597.4029,0.0,-0.75432,0.00024,7.89937]
[1744242903334,51.41,82596.661,0.0,-0.75448,0.00024,7.89653]
[1744242905348,51.42,82593.894,0.0,-0.75513,0.00024,7.88493]
[1744242906355,51.42,82592.4089,0.0,-0.75548,0.00024,7.87869]
[1744242909376,51.45,82589.0643,0.0,-0.75619,0.00024,7.8661]
[1744242910383,51.45,82586.7071,0.0,-0.75675,0.00024,7.85606]
[1744242911390,51.45,82585.7248,0.0,-0.75698,0.00024,7.852]
[1744242916425,51.46,82585.2105,0.0,-0.75705,0.00024,7.85082]
[1744242917432,51.47,82590.6386,0.0,-0.75571,0.00024,7.87453]
[1744242918439,51.47,82592.7519,0.0,-0.75519,0.00024,7.88388]
[1744242921462,51.48,82591.8905,0.0,-0.75536,0.00024,7.88078]
[1744242922469,51.48,82589.5158,0.0,-0.75593,0.00024,7.87075]
[1744242927504,51.5,82589.8078,0.0,-0.7558,0.00024,7.87303]
[1744242932539,51.51,82588.6994,0.0,-0.75624,0.00024,7.85713]
[1744242936567,51.52,82589.2307,0.0,-0.75606,0.00024,7.8602]
[1744242941602,51.53,82589.5646,0.0,-0.75593,0.00024,7.86256]
[1744242945630,51.54,82588.6783,0.0,-0.7561,0.00024,7.85948]
[1744242946634,51.54,82586.9585,0.0,-0.75651,0.00024,7.85224]
[1744242950638,51.55,82585.6815,0.0,-0.75678,0.00024,7.84743]
[1744242951639,51.56,82584.9488,0.0,-0.75694,0.00024,7.84446]
[1744242952640,51.56,82585.7114,0.0,-0.75675,0.00024,7.84794]
[1744242953641,51.56,82585.1212,0.0,-0.75688,0.00024,7.84554]
[1744242954642,51.56,82584.1636,0.0,-0.75711,0.00024,7.84154]
[1744242957645,51.57,82568.505,0.0,-0.76086,0.00024,7.77396]
[1744242958646,51.57,82562.4918,0.0,-0.76229,0.00024,7.74783]
[1744242959647,51.57,82563.4639,0.0,-0.76205,0.00024,7.75221]
[1744242960648,51.57,82562.2261,0.0,-0.76234,0.00024,7.7469]
[1744242961649,51.57,82561.9308,0.0,-0.76241,0.00024,7.74572]
[1744242962650,51.58,82560.1529,0.0,-0.76283,0.00024,7.73805]
[1744242963651,51.58,82558.8899,0.0,-0.76312,0.00024,7.73264]
[1744242964656,51.58,82558.647,0.0,-0.76317,0.00024,7.73169]
[1744242965657,51.58,82569.8047,0.0,-0.76049,0.00024,7.78058]
[1744242966658,51.58,82576.4456,0.0,-0.75889,0.00024,7.80952]
[1744242967659,51.58,82583.1841,0.0,-0.75726,0.00024,7.83874]
[1744242968660,51.58,82585.1948,0.0,-0.75677,0.00024,7.84753]
[1744242969661,51.58,82588.9028,0.0,-0.75587,0.00024,7.86361]
[1744242971663,51.59,82590.6767,0.0,-0.75543,0.00024,7.87137]
[1744242972664,51.59,82589.757,0.0,-0.75565,0.00024,7.86741]
[1744242973665,51.59,82586.9146,0.0,-0.75634,0.00024,7.85518]
[1744242974666,51.59,82582.6192,0.0,-0.75738,0.00024,7.83666]
[1744242975667,51.59,82581.474,0.0,-0.75765,0.00024,7.83176]
[1744242976668,51.59,82583.9891,0.0,-0.75704,0.00024,7.84267]
[1744242978670,51.59,82584.9747,0.0,-0.7568,0.00024,7.84706]
[1744242979671,51.59,82587.7326,0.0,-0.75612,0.00024,7.85905]
[1744242981673,51.59,82588.4731,0.0,-0.75593,0.00024,7.86249]
[1744242983675,51.6,82591.8439,0.0,-0.7551,0.00024,7.87722]
[1744242987679,51.6,82592.4526,0.0,-0.75494,0.00024,7.88009]
[1744242990682,51.6,82593.3632,0.0,-0.7547,0.00024,7.88417]
[1744242993685,51.6,82591.8239,0.0,-0.7553,0.00024,7.86563]
[1744242995688,51.61,82593.2243,0.0,-0.75495,0.00024,7.87179]
[1744242997690,51.61,82590.7596,0.0,-0.75554,0.00024,7.8614]
[1744242998691,51.61,82589.8547,0.0,-0.75575,0.00024,7.85766]
[1744242999692,51.61,82591.7548,0.0,-0.75528,0.00024,7.86599]
[1744243002695,51.62,82590.6602,0.0,-0.75552,0.00024,7.86173]
[1744243005049,51.63,82592.3879,0.0,-0.75507,0.00024,7.86961]
[1744243010084,51.63,82591.5285,0.0,-0.75524,0.00024,7.8666]
[1744243011091,51.64,82589.5207,0.0,-0.75572,0.00024,7.85812]
[1744243012098,51.64,82581.6474,0.0,-0.75762,0.00024,7.82427]
[1744243013105,51.64,82576.7995,0.0,-0.75878,0.00024,7.80341]
[1744243014112,51.64,82568.1913,0.0,-0.76085,0.00024,7.76614]
[1744243015708,51.64,82563.5805,0.0,-0.76194,0.00024,7.74617]
[1744243017133,51.65,82568.3682,0.0,-0.76079,0.00024,7.76722]
[1744243018140,51.65,82569.8658,0.0,-0.76042,0.00024,7.77383]
[1744243019712,51.65,82563.5374,0.0,-0.76193,0.00024,7.74636]
[1744243020713,51.65,82565.2073,0.0,-0.76153,0.00024,7.75376]
[1744243022173,51.65,82567.8476,0.0,-0.76089,0.00024,7.76534]
[1744243023180,51.65,82566.6824,0.0,-0.76116,0.00024,7.76038]
[1744243024187,51.65,82565.8798,0.0,-0.76135,0.00024,7.75699]
[1744243026201,51.66,82566.9972,0.0,-0.76107,0.00024,7.76207]
[1744243028215,51.66,82566.0947,0.0,-0.76127,0.00024,7.75834]
[1744243029223,51.66,82567.9874,0.0,-0.76081,0.00024,7.76668]
[1744243030229,51.66,82569.09,0.0,-0.76054,0.00024,7.77157]
[1744243031236,51.66,82568.7051,0.0,-0.76063,0.00024,7.76995]
[1744243033250,51.66,82566.3927,0.0,-0.76118,0.00024,7.76001]
[1744243034257,51.66,82565.2378,0.0,-0.76146,0.00024,7.75501]
[1744243037730,51.67,82563.8751,0.0,-0.76178,0.00024,7.74917]
[1744243043320,51.67,82562.8898,0.0,-0.762,0.00024,7.74507]
[1744243044327,51.67,82562.5172,0.0,-0.76209,0.00024,7.74346]
[1744243045334,51.67,82561.9821,0.0,-0.76222,0.00024,7.74115]
[1744243046341,51.67,82561.0421,0.0,-0.76244,0.00024,7.73706]
[1744243051376,51.67,82560.9746,0.0,-0.76268,0.00024,7.72469]
[1744243052383,51.67,82560.2421,0.0,-0.76286,0.00024,7.72148]
[1744243053390,51.67,82562.4099,0.0,-0.76234,0.00024,7.73094]
[1744243057546,51.67,82562.1502,0.0,-0.76241,0.00024,7.72977]
[1744243057563,51.67,82562.1502,0.0,-0.76241,0.00024,7.72977]
[1744243058752,51.67,82554.9479,0.0,-0.76413,0.00024,7.69826]
[1744243059433,51.67,82554.9479,0.0,-0.76413,0.00024,7.69823]
[1744243060440,51.67,82541.762,0.0,-0.76726,0.00024,7.6403]
[1744243061447,51.67,82529.199,0.0,-0.77022,0.00024,7.58478]
[1744243062454,51.67,82527.7765,0.0,-0.77055,0.00023,7.57852]
[1744243063461,51.67,82526.1142,0.0,-0.77094,0.00023,7.57119]
[1744243065509,51.67,82525.877,0.0,-0.77099,0.00023,7.5702]
[1744243065609,51.67,82525.877,0.0,-0.77099,0.00023,7.57027]
[1744243066482,51.67,82521.9371,0.0,-0.7719,0.00023,7.55283]
[1744243067489,51.67,82521.1846,0.0,-0.77208,0.00023,7.54951]
[1744243069503,51.67,82520.1622,0.0,-0.77232,0.00023,7.54502]
[1744243070510,51.68,82519.2548,0.0,-0.77253,0.00023,7.54101]
[1744243074538,51.68,82524.3579,0.0,-0.77132,0.00023,7.5639]
[1744243075545,51.68,82525.396,0.0,-0.77107,0.00023,7.56858]
[1744243076552,51.68,82524.6311,0.0,-0.77125,0.00023,7.56525]
[1744243077559,51.68,82521.8163,0.0,-0.77191,0.00023,7.55281]
[1744243078566,51.68,82520.9965,0.0,-0.77209,0.00023,7.54924]
[1744243081587,51.68,82520.2547,0.0,-0.77225,0.00023,7.54618]
[1744243084608,51.69,82521.813,0.0,-0.77188,0.00023,7.55333]
[1744243086622,51.69,82521.1235,0.0,-0.77203,0.00023,7.55042]
[1744243088636,51.69,82519.5314,0.0,-0.77239,0.00023,7.5435]
[1744243089643,51.69,82518.8065,0.0,-0.77256,0.00023,7.54035]
[1744243090650,51.69,82520.7893,0.0,-0.77209,0.00023,7.54925]
[1744243091657,51.69,82519.8595,0.0,-0.7723,0.00023,7.5452]
[1744243093671,51.7,82523.9175,0.0,-0.77134,0.00023,7.56354]
[1744243094678,51.7,82526.568,0.0,-0.77071,0.00023,7.57544]
[1744243096692,51.7,82528.0939,0.0,-0.77034,0.00023,7.58247]
[1744243098706,51.7,82528.8273,0.0,-0.77015,0.00023,7.58597]
[1744243099794,51.71,82530.0106,0.0,-0.76987,0.00024,7.59133]
[1744243103741,51.71,82536.8244,0.0,-0.76824,0.00024,7.62185]
[1744243104748,51.71,82537.6497,0.0,-0.76804,0.00024,7.62555]
[1744243105755,51.71,82543.4501,0.0,-0.76667,0.00024,7.65116]
[1744243106762,51.71,82544.9529,0.0,-0.76631,0.00024,7.65781]
[1744243108776,51.71,82548.5284,0.0,-0.76546,0.00024,7.67357]
[1744243109655,51.71,82548.5284,0.0,-0.76546,0.00024,7.67357]
[1744243109783,51.71,82548.5284,0.0,-0.76546,0.00024,7.67359]
[1744243110790,51.71,82550.1365,0.0,-0.76508,0.00024,7.68067]
[1744243111797,51.71,82551.2417,0.0,-0.76505,0.00024,7.67331]
[1744243112804,51.71,82553.8047,0.0,-0.76444,0.00024,7.68457]
[1744243113808,51.71,82553.0028,0.0,-0.76463,0.00024,7.68109]
[1744243115810,51.72,82552.8783,0.0,-0.76465,0.00024,7.6806]
[1744243117812,51.72,82552.6813,0.0,-0.7647,0.00024,7.6798]
[1744243118813,51.72,82554.2266,0.0,-0.76433,0.00024,7.68659]
[1744243119814,51.72,82553.6543,0.0,-0.76446,0.00024,7.6841]
[1744243120815,51.72,82555.7396,0.0,-0.76396,0.00024,7.69325]
[1744243121816,51.72,82560.1274,0.0,-0.76292,0.00024,7.71243]
[1744243122110,51.72,82560.1274,0.0,-0.76292,0.00024,7.71243]
[1744243122817,51.72,82560.7202,0.0,-0.76278,0.00024,7.71501]
[1744243123818,51.72,82561.5629,0.0,-0.76258,0.00024,7.71867]
[1744243124819,51.72,82566.1782,0.0,-0.76147,0.00024,7.73875]
[1744243125820,51.72,82567.2984,0.0,-0.7612,0.00024,7.74359]
[1744243126821,51.71,82566.9212,0.0,-0.7613,0.00024,7.74191]
[1744243127822,51.71,82567.5539,0.0,-0.76115,0.00024,7.74462]
[1744243128823,51.71,82566.4816,0.0,-0.76141,0.00024,7.73992]
[1744243132827,51.71,82567.1199,0.0,-0.76126,0.00024,7.74256]
[1744243135830,51.71,82567.4904,0.0,-0.76118,0.00024,7.74405]
[1744243136832,51.71,82566.1281,0.0,-0.76151,0.00024,7.73809]
[1744243138833,51.71,82566.6434,0.0,-0.76139,0.00024,7.74027]
[1744243140835,51.71,82569.2087,0.0,-0.76078,0.00024,7.75134]
[1744243141836,51.71,82575.6738,0.0,-0.75923,0.00024,7.77933]
[1744243142837,51.71,82575.2214,0.0,-0.75934,0.00024,7.77729]
[1744243147842,51.7,82574.7891,0.0,-0.75946,0.00024,7.77506]
[1744243148843,51.7,82575.2942,0.0,-0.75935,0.00024,7.77717]
[1744243149844,51.7,82574.8167,0.0,-0.75947,0.00024,7.77503]
[1744243150845,51.7,82574.3642,0.0,-0.75958,0.00024,7.773]
[1744243152847,51.7,82573.4292,0.0,-0.75981,0.00024,7.76889]
[1744243153848,51.7,82581.6568,0.0,-0.75782,0.00024,7.8045]
[1744243154849,51.7,82588.5919,0.0,-0.75614,0.00024,7.83441]
[1744243156851,51.7,82587.7946,0.0,-0.75633,0.00024,7.83101]
[1744243157852,51.7,82589.3747,0.0,-0.75595,0.00024,7.83781]
[1744243158853,51.7,82588.0947,0.0,-0.75626,0.00024,7.83232]
[1744243159854,51.7,82586.1773,0.0,-0.75673,0.00024,7.82404]
[1744243160855,51.7,82581.9847,0.0,-0.75774,0.00024,7.80595]
[1744243161856,51.7,82581.4897,0.0,-0.75786,0.00024,7.80381]
[1744243163858,51.7,82584.9898,0.0,-0.75701,0.00024,7.81899]
[1744243164859,51.7,82586.8099,0.0,-0.75657,0.00024,7.82686]
[1744243167862,51.7,82587.3201,0.0,-0.75644,0.00024,7.82911]
[1744243172867,51.7,82587.398,0.0,-0.75665,0.00024,7.81736]
[1744243174869,51.7,82588.4157,0.0,-0.7564,0.00024,7.82179]
[1744243175870,51.7,82587.6033,0.0,-0.7566,0.00024,7.81827]
[1744243177254,51.7,82586.3758,0.0,-0.7569,0.00024,7.81288]
[1744243179268,51.7,82584.9033,0.0,-0.75726,0.00024,7.80643]
[1744243180275,51.7,82585.4834,0.0,-0.75713,0.00024,7.80889]
[1744243182289,51.7,82584.7035,0.0,-0.75732,0.00024,7.8054]
[1744243183296,51.7,82583.761,0.0,-0.75755,0.00024,7.80125]
[1744243184303,51.7,82584.6311,0.0,-0.75735,0.00024,7.80496]
[1744243186317,51.69,82586.4188,0.0,-0.75692,0.00024,7.81254]
[1744243189340,51.69,82582.6315,0.0,-0.75785,0.00024,7.79605]
[1744243190347,51.69,82580.8316,0.0,-0.75828,0.00024,7.78827]
[1744243191354,51.69,82582.1242,0.0,-0.75797,0.00024,7.79384]
[1744243192361,51.69,82583.4318,0.0,-0.75765,0.00024,7.79948]
[1744243193368,51.69,82584.9693,0.0,-0.75728,0.00024,7.8061]
[1744243195382,51.69,82585.672,0.0,-0.75711,0.00024,7.80909]
[1744243197895,51.69,82586.5648,0.0,-0.7569,0.00024,7.81289]
[1744243200898,51.69,82586.7775,0.0,-0.75685,0.00024,7.81374]
[1744243203414,51.69,82586.3151,0.0,-0.75697,0.00024,7.81172]
[1744243203671,51.69,82586.3151,0.0,-0.75697,0.00024,7.81172]
[1744243207515,51.69,82586.8902,0.0,-0.75683,0.00024,7.81422]
[1744243209150,51.69,82548.2108,0.0,-0.76611,0.00024,7.6458]
[1744243209529,51.69,82548.2108,0.0,-0.76611,0.00024,7.64579]
[1744243210536,51.69,82566.7534,0.0,-0.76169,0.00024,7.72691]
[1744243212156,51.69,82569.8912,0.0,-0.76094,0.00024,7.74045]
[1744243214164,51.69,82576.9288,0.0,-0.75925,0.00024,7.771]
[1744243215165,51.68,82582.6865,0.0,-0.75786,0.00024,7.79579]
[1744243216166,51.68,82578.4616,0.0,-0.75889,0.00024,7.77745]
[1744243217167,51.68,82581.3418,0.0,-0.75819,0.00024,7.78989]
[1744243218168,51.68,82582.9793,0.0,-0.7578,0.00024,7.79693]
[1744243219158,51.68,82582.9793,0.0,-0.7578,0.00024,7.79693]
[1744243219166,51.68,82582.9793,0.0,-0.7578,0.00024,7.79688]
[1744243220170,51.68,82586.1995,0.0,-0.75702,0.00024,7.81074]
[1744243222172,51.68,82601.4271,0.0,-0.75332,0.00024,7.87599]
[1744243223173,51.68,82609.6322,0.0,-0.75132,0.00025,7.91089]
[1744243224174,51.68,82613.8348,0.0,-0.75029,0.00025,7.92863]
[1744243226178,51.68,82620.98,0.0,-0.74853,0.00025,7.95886]
[1744243227179,51.67,82619.565,0.0,-0.74888,0.00025,7.95283]
[1744243230182,51.67,82618.7952,0.0,-0.74909,0.00025,7.9493]
[1744243231183,51.67,82607.763,0.0,-0.75204,0.00025,7.89017]
[1744243232184,51.67,82609.5306,0.0,-0.75162,0.00025,7.89758]
[1744243234186,51.67,82614.4634,0.0,-0.75041,0.00025,7.91839]
[1744243235187,51.66,82618.506,0.0,-0.74942,0.00025,7.93544]
[1744243237189,51.66,82621.4162,0.0,-0.74872,0.00025,7.94755]
[1744243238190,51.66,82620.1763,0.0,-0.74903,0.00025,7.9422]
[1744243241194,51.66,82619.4341,0.0,-0.74922,0.00025,7.93884]
[1744243245198,51.65,82627.232,0.0,-0.74731,0.00025,7.97158]
[1744243246200,51.65,82628.0446,0.0,-0.74711,0.00025,7.97498]
[1744243248202,51.65,82630.3773,0.0,-0.74653,0.00025,7.98481]
[1744243251205,51.65,82627.1227,0.0,-0.74734,0.00025,7.97101]
[1744243254208,51.65,82628.2307,0.0,-0.74708,0.00025,7.97551]
[1744243256210,51.65,82633.6335,0.0,-0.74574,0.00025,7.99823]
[1744243257211,51.65,82635.0411,0.0,-0.74539,0.00025,8.0041]
[1744243258212,51.65,82634.2587,0.0,-0.74558,0.00025,8.00078]
[1744243262216,51.65,82631.8466,0.0,-0.74619,0.00025,7.99046]
[1744243266220,51.64,82639.0596,0.0,-0.74441,0.00025,8.02059]
[1744243268222,51.64,82636.6876,0.0,-0.74501,0.00025,8.01051]
[1744243269224,51.64,82635.4204,0.0,-0.74533,0.00025,8.00512]
[1744243273990,51.63,82634.8411,0.0,-0.7455,0.00025,8.0023]
[1744243274997,51.63,82585.8153,0.0,-0.75756,0.00024,7.79327]
[1744243276007,51.63,82579.6357,0.0,-0.75906,0.00024,7.76643]
[1744243277012,51.63,82582.9661,0.0,-0.75826,0.00024,7.78076]
[1744243278019,51.63,82587.2138,0.0,-0.75723,0.00024,7.79902]
[1744243279026,51.63,82589.3366,0.0,-0.75672,0.00024,7.80818]
[1744243281040,51.63,82595.9969,0.0,-0.75511,0.00024,7.83658]
[1744243282047,51.62,82602.8245,0.0,-0.75344,0.00025,7.86582]
[1744243283054,51.62,82603.5722,0.0,-0.75327,0.00025,7.86893]
[1744243284060,51.62,82609.195,0.0,-0.75189,0.00025,7.89287]
[1744243286062,51.62,82610.0501,0.0,-0.75169,0.00025,7.89631]
[1744243287063,51.62,82615.3451,0.0,-0.7504,0.00025,7.91877]
[1744243288064,51.62,82612.5204,0.0,-0.75109,0.00025,7.90671]
[1744243289065,51.62,82608.7183,0.0,-0.75203,0.00025,7.89048]
[1744243290066,51.62,82607.8186,0.0,-0.75225,0.00025,7.88663]
[1744243292068,51.62,82609.534,0.0,-0.75206,0.00025,7.88178]
[1744243297073,51.61,82609.1997,0.0,-0.75218,0.00025,7.87981]
[1744243298074,51.61,82615.1271,0.0,-0.75072,0.00025,7.90498]
[1744243299075,51.61,82618.5971,0.0,-0.74987,0.00025,7.91961]
[1744243302078,51.6,82613.768,0.0,-0.75109,0.00025,7.89872]
[1744243306082,51.59,82610.2742,0.0,-0.75198,0.00025,7.88328]
[1744243307083,51.59,82611.6369,0.0,-0.75165,0.00025,7.88897]
[1744243308084,51.59,82612.3421,0.0,-0.75148,0.00025,7.89185]
[1744243312088,51.58,82610.5481,0.0,-0.75196,0.00025,7.88365]
[1744243316093,51.57,82605.7242,0.0,-0.75318,0.00025,7.86239]
[1744243317094,51.57,82594.9603,0.0,-0.75583,0.00024,7.81595]
[1744243318095,51.57,82583.6859,0.0,-0.75858,0.00024,7.76707]
[1744243320097,51.57,82585.9091,0.0,-0.75806,0.00024,7.77644]
[1744243321098,51.57,82583.6494,0.0,-0.75861,0.00024,7.76652]
[1744243323103,51.56,82573.6836,0.0,-0.76105,0.00024,7.72281]
[1744243325105,51.56,82557.1825,0.0,-0.76503,0.00024,7.65029]
[1744243327107,51.55,82559.8032,0.0,-0.76441,0.00024,7.6616]
[1744243328108,51.55,82564.2857,0.0,-0.76334,0.00024,7.68111]
[1744243329109,51.55,82563.8435,0.0,-0.76346,0.00024,7.67901]
[1744243330110,51.55,82562.0589,0.0,-0.7639,0.00024,7.67099]
[1744243331111,51.55,82560.7544,0.0,-0.76422,0.00024,7.66507]
[1744243331924,51.55,82560.7544,0.0,-0.76422,0.00024,7.66507]
[1744243331972,51.54,82560.7544,0.0,-0.76423,0.00024,7.66489]
[1744243333113,51.55,82552.2307,0.0,-0.76626,0.00024,7.62761]
[1744243334114,51.55,82548.5765,0.0,-0.76712,0.00024,7.61174]
[1744243335115,51.55,82547.1747,0.0,-0.76743,0.00024,7.60591]
[1744243336116,51.56,82545.4954,0.0,-0.76781,0.00024,7.59885]
[1744243338118,51.57,82542.2066,0.0,-0.76855,0.00024,7.58502]
[1744243342122,51.58,82543.7211,0.0,-0.76814,0.00024,7.59267]
[1744243343123,51.58,82541.9065,0.0,-0.76855,0.00024,7.58493]
[1744243348154,51.59,82555.3249,0.0,-0.76534,0.00024,7.64443]
[1744243349155,51.59,82554.8099,0.0,-0.76547,0.00024,7.64204]
[1744243350156,51.58,82549.4229,0.0,-0.76676,0.00024,7.61821]
[1744243351157,51.58,82542.136,0.0,-0.76874,0.00024,7.57358]
[1744243354160,51.58,82546.1289,0.0,-0.76781,0.00024,7.59094]
[1744243355161,51.58,82549.2313,0.0,-0.76708,0.00024,7.60452]
[1744243356162,51.58,82543.1839,0.0,-0.76853,0.00024,7.57762]
[1744243359165,51.57,82538.8942,0.0,-0.76957,0.00024,7.55822]
[1744243360166,51.57,82535.357,0.0,-0.77041,0.00024,7.54244]
[1744243365171,51.57,82534.4285,0.0,-0.77064,0.00024,7.53801]
[1744243370176,51.56,82533.5921,0.0,-0.77086,0.00024,7.534]
[1744243375181,51.56,82533.2881,0.0,-0.77093,0.00024,7.53256]
[1744243378184,51.56,82535.6109,0.0,-0.77039,0.00024,7.54282]
[1744243379185,51.56,82528.7563,0.0,-0.77201,0.00024,7.51226]
[1744243380186,51.56,82524.3289,0.0,-0.77305,0.00024,7.49243]
[1744243385191,51.56,82525.3295,0.0,-0.77283,0.00024,7.4967]
[1744243390196,51.55,82522.1376,0.0,-0.77361,0.00023,7.48194]
[1744243391197,51.55,82519.368,0.0,-0.77426,0.00023,7.46942]
[1744243392833,51.55,82517.3882,0.0,-0.77474,0.00023,7.46032]
[1744243393840,51.55,82519.071,0.0,-0.77435,0.00023,7.46773]
[1744243394847,51.54,82520.5112,0.0,-0.77402,0.00023,7.47401]
[1744243396202,51.54,82518.5692,0.0,-0.77449,0.00023,7.46515]
[1744243400889,51.53,82522.4447,0.0,-0.77362,0.00023,7.48178]
[1744243402903,51.53,82524.4698,0.0,-0.77316,0.00024,7.49054]
[1744243403910,51.53,82526.6549,0.0,-0.77265,0.00024,7.50016]
[1744243405924,51.52,82523.9601,0.0,-0.7733,0.00024,7.48784]
[1744243410959,51.52,82523.7878,0.0,-0.77338,0.00024,7.48637]
[1744243411966,51.51,82524.8304,0.0,-0.77338,0.00024,7.47853]
[1744243413980,51.51,82522.9578,0.0,-0.77383,0.00024,7.4699]
[1744243416222,51.51,82525.8805,0.0,-0.77316,0.00024,7.48272]
[1744243422228,51.5,82527.8176,0.0,-0.77273,0.00024,7.49089]
[1744243424138,51.5,82527.8176,0.0,-0.77273,0.00024,7.49089]
[1744243424234,51.5,82559.8051,0.0,-0.76512,0.00024,7.63293]
[1744243425060,51.5,82559.8051,0.0,-0.76512,0.00024,7.6329]
[1744243426067,51.5,82572.472,0.0,-0.76207,0.00024,7.68848]
[1744243427074,51.5,82574.6916,0.0,-0.76153,0.00024,7.69816]
[1744243428081,51.5,82574.2612,0.0,-0.76164,0.00024,7.69624]
[1744243430095,51.5,82573.728,0.0,-0.76177,0.00024,7.69385]
[1744243431102,51.5,82574.5482,0.0,-0.76158,0.00024,7.69733]
[1744243433116,51.5,82572.4051,0.0,-0.76211,0.00024,7.68776]
[1744243434123,51.5,82571.9974,0.0,-0.76221,0.00024,7.68589]
[1744243435130,51.49,82570.9174,0.0,-0.76248,0.00024,7.68107]
[1744243436246,51.49,82569.8322,0.0,-0.76274,0.00024,7.67623]
[1744243442179,51.49,82572.0291,0.0,-0.76224,0.00024,7.68534]
[1744243444193,51.48,82571.0337,0.0,-0.76249,0.00024,7.68081]
[1744243445200,51.48,82569.9086,0.0,-0.76277,0.00024,7.6758]
[1744243448224,51.48,82568.5914,0.0,-0.7631,0.00024,7.66978]
[1744243449231,51.48,82569.5535,0.0,-0.76287,0.00024,7.67395]
[1744243450238,51.48,82573.7904,0.0,-0.76185,0.00024,7.69245]
[1744243451262,51.48,82575.7774,0.0,-0.76137,0.00024,7.70108]
[1744243454265,51.48,82580.5601,0.0,-0.76022,0.00024,7.72175]
[1744243455266,51.47,82582.6946,0.0,-0.75971,0.00024,7.73096]
[1744243456267,51.47,82583.874,0.0,-0.75943,0.00024,7.736]
[1744243458269,51.47,82584.366,0.0,-0.75932,0.00024,7.73795]
[1744243459270,51.47,82582.6664,0.0,-0.75974,0.00024,7.73045]
[1744243460271,51.46,82580.3793,0.0,-0.76034,0.00024,7.71969]
[1744243463274,51.43,82581.2621,0.0,-0.76026,0.00024,7.72124]
[1744243464275,51.42,82583.187,0.0,-0.75984,0.00024,7.72878]
[1744243466277,51.39,82567.6797,0.0,-0.76373,0.00024,7.65853]
[1744243467278,51.38,82563.5257,0.0,-0.76477,0.00024,7.63952]
[1744243468279,51.38,82563.0941,0.0,-0.76487,0.00024,7.63755]
[1744243470281,51.38,82561.8857,0.0,-0.76517,0.00024,7.63209]
[1744243472283,51.37,82561.1192,0.0,-0.7656,0.00024,7.61628]
[1744243473284,51.37,82560.242,0.0,-0.76582,0.00024,7.61236]
[1744243474285,51.37,82561.02,0.0,-0.76566,0.00024,7.61531]
[1744243475286,51.36,82560.7657,0.0,-0.76574,0.00024,7.61373]
[1744243478289,51.35,82560.5172,0.0,-0.76588,0.00024,7.61131]
[1744243479290,51.35,82563.5239,0.0,-0.76515,0.00024,7.62455]
[1744243480291,51.34,82568.3759,0.0,-0.764,0.00024,7.64567]
[1744243481292,51.34,82570.4131,0.0,-0.76353,0.00024,7.65426]
[1744243483294,51.33,82572.3854,0.0,-0.7631,0.00024,7.66212]
[1744243484295,51.32,82571.5504,0.0,-0.76332,0.00024,7.65803]
[1744243485296,51.32,82576.3343,0.0,-0.76216,0.00024,7.6792]
[1744243486297,51.32,82585.5658,0.0,-0.75991,0.00024,7.71961]
[1744243487298,51.32,82586.3206,0.0,-0.75973,0.00024,7.72288]
[1744243488299,51.32,82584.973,0.0,-0.76006,0.00024,7.71696]
[1744243489300,51.32,82585.8354,0.0,-0.75985,0.00024,7.72066]
[1744243490301,51.32,82587.073,0.0,-0.75955,0.00024,7.72598]
[1744243491303,51.32,82586.3905,0.0,-0.75973,0.00024,7.72293]
[1744243492304,51.32,82581.9335,0.0,-0.76082,0.00024,7.70337]
[1744243493305,51.32,82579.3487,0.0,-0.76145,0.00024,7.692]
[1744243494306,51.32,82576.2246,0.0,-0.76221,0.00024,7.67816]
[1744243495307,51.31,82576.76,0.0,-0.76209,0.00024,7.68047]
[1744243496308,51.31,82575.0698,0.0,-0.7625,0.00024,7.67295]
[1744243498310,51.31,82575.6173,0.0,-0.76238,0.00024,7.67517]
[1744243499311,51.31,82577.0549,0.0,-0.76203,0.00024,7.68144]
[1744243500312,51.31,82578.3874,0.0,-0.76171,0.00024,7.68724]
[1744243504317,51.31,82600.9526,0.0,-0.7562,0.00025,7.78546]
[1744243506321,51.3,82596.9685,0.0,-0.75719,0.00025,7.76799]
[1744243508323,51.3,82595.6412,0.0,-0.75753,0.00025,7.76206]
[1744243509324,51.3,82598.0682,0.0,-0.75694,0.00025,7.77255]
[1744243510325,51.3,82598.8782,0.0,-0.75674,0.00025,7.77598]
[1744243512327,51.3,82598.0366,0.0,-0.75696,0.00025,7.77216]
[1744243514351,51.3,82592.0153,0.0,-0.75845,0.00024,7.74577]
[1744243515352,51.29,82588.4138,0.0,-0.75934,0.00024,7.72988]
[1744243516353,51.29,82587.7894,0.0,-0.7595,0.00024,7.72699]
[1744243517354,51.29,82590.275,0.0,-0.7589,0.00024,7.73766]
[1744243519356,51.29,82587.416,0.0,-0.75962,0.00024,7.72487]
[1744243520357,51.28,82589.4761,0.0,-0.75912,0.00024,7.73374]
[1744243523360,51.28,82591.7672,0.0,-0.75858,0.00024,7.74342]
[1744243525363,51.28,82590.9128,0.0,-0.7588,0.00024,7.73957]
[1744243528366,51.28,82592.0163,0.0,-0.75854,0.00024,7.74421]
[1744243529367,51.27,82596.6431,0.0,-0.7574,0.00025,7.76432]
[1744243531370,51.27,82598.1508,0.0,-0.75728,0.00025,7.75847]
[1744243533372,51.27,82597.059,0.0,-0.75755,0.00025,7.75358]
[1744243534373,51.27,82595.9694,0.0,-0.75783,0.00025,7.74877]
[1744243539384,51.27,82595.5912,0.0,-0.75794,0.00025,7.74682]
[1744243540385,51.27,82593.5841,0.0,-0.75843,0.00025,7.73802]
[1744243543406,51.26,82588.2228,0.0,-0.75976,0.00024,7.71435]
[1744243547410,51.26,82589.4321,0.0,-0.75947,0.00024,7.71945]
[1744243548411,51.26,82590.1622,0.0,-0.7593,0.00024,7.72259]
[1744243550413,51.26,82588.6335,0.0,-0.75968,0.00024,7.71582]
[1744243553416,51.26,82594.6473,0.0,-0.75821,0.00025,7.74194]
[1744243554417,51.25,82597.2044,0.0,-0.75759,0.00025,7.753]
[1744243555980,51.25,82595.6648,0.0,-0.75798,0.00025,7.74615]
[1744243556987,51.25,82594.2647,0.0,-0.75832,0.00025,7.73998]
[1744243561015,51.25,82594.9946,0.0,-0.75816,0.00025,7.74288]
[1744243565429,51.24,82593.1816,0.0,-0.75863,0.00025,7.73456]
[1744243567057,51.24,82588.6006,0.0,-0.75977,0.00024,7.71428]
[1744243568066,51.24,82577.1814,0.0,-0.76256,0.00024,7.66406]
[1744243569073,51.24,82580.0517,0.0,-0.76186,0.00024,7.67664]
[1744243570080,51.24,82580.7915,0.0,-0.76168,0.00024,7.67987]
[1744243571087,51.24,82584.8611,0.0,-0.76069,0.00024,7.6977]
[1744243572094,51.24,82588.1959,0.0,-0.75988,0.00024,7.71223]
[1744243573101,51.23,82587.2908,0.0,-0.76011,0.00024,7.70818]
[1744243574108,51.23,82586.6983,0.0,-0.76026,0.00024,7.70552]
[1744243575115,51.23,82585.0233,0.0,-0.76067,0.00024,7.69807]
[1744243576122,51.23,82582.8301,0.0,-0.76124,0.00024,7.68789]
[1744243577440,51.22,82568.6272,0.0,-0.76471,0.00024,7.62492]
[1744243579143,51.21,82567.4006,0.0,-0.76504,0.00024,7.61886]
[1744243580150,51.21,82567.7309,0.0,-0.76498,0.00024,7.61997]
[1744243581157,51.2,82568.5595,0.0,-0.7648,0.00024,7.6233]
[1744243583172,51.18,82567.8418,0.0,-0.76506,0.00024,7.61852]
[1744243585185,51.16,82554.6801,0.0,-0.76836,0.00024,7.55789]
[1744243586192,51.14,82550.7254,0.0,-0.76938,0.00024,7.53892]
[1744243587199,51.13,82552.6011,0.0,-0.76899,0.00024,7.54609]
[1744243588206,51.11,82550.3138,0.0,-0.76961,0.00024,7.53462]
[1744243589213,51.1,82551.3118,0.0,-0.76944,0.00024,7.5379]
[1744243590220,51.08,82550.6498,0.0,-0.76966,0.00024,7.53376]
[1744243591227,51.07,82551.0502,0.0,-0.76987,0.00024,7.52195]
[1744243592234,51.05,82552.5702,0.0,-0.76957,0.00024,7.52763]
[1744243593241,51.04,82552.7901,0.0,-0.76957,0.00024,7.52765]
[1744243594457,51.03,82554.2171,0.0,-0.76926,0.00024,7.53345]
[1744243596262,51.02,82558.4459,0.0,-0.76832,0.00024,7.5509]
[1744243597269,51.02,82560.33,0.0,-0.76787,0.00024,7.55924]
[1744243598276,51.02,82561.419,0.0,-0.76761,0.00024,7.56409]
[1744243599283,51.01,82562.3582,0.0,-0.76738,0.00024,7.56827]
[1744243600290,51.01,82567.7892,0.0,-0.76607,0.00024,7.59248]
[1744243601297,51.01,82576.5932,0.0,-0.76393,0.00024,7.63158]
[1744243602304,51.01,82580.6933,0.0,-0.76293,0.00024,7.6497]
[1744243603311,51.01,82581.9392,0.0,-0.76263,0.00024,7.65513]
[1744243604319,51.01,82581.4713,0.0,-0.76275,0.00024,7.65303]
[1744243606333,51.01,82583.0976,0.0,-0.76235,0.00024,7.66013]
[1744243607340,51.01,82585.4377,0.0,-0.76178,0.00024,7.67041]
[1744243609354,51.01,82586.143,0.0,-0.76161,0.00025,7.67357]
[1744243610362,51.01,82590.2403,0.0,-0.76061,0.00025,7.69159]
[1744243611159,51.01,82590.2403,0.0,-0.76061,0.00025,7.69159]
[1744243611368,51.01,82590.2403,0.0,-0.76061,0.00025,7.69152]
[1744243612375,51.01,82611.8399,0.0,-0.75528,0.00025,7.78602]
[1744243613382,51.01,82621.7888,0.0,-0.7528,0.00025,7.8291]
[1744243614389,51.01,82627.6282,0.0,-0.75135,0.00025,7.85423]
[1744243615396,51.01,82630.3803,0.0,-0.75066,0.00025,7.86609]
[1744243615782,51.01,82630.3803,0.0,-0.75066,0.00025,7.86609]
[1744243616404,51.01,82630.3803,0.0,-0.75065,0.00025,7.86614]
[1744243617410,51.01,82635.8847,0.0,-0.74927,0.00025,7.88977]
[1744243618417,51.01,82687.5774,0.0,-0.73609,0.00026,8.10773]
[1744243619424,51.0,82685.5632,0.0,-0.73662,0.00026,8.09927]
[1744243620431,51.0,82688.8601,0.0,-0.73577,0.00026,8.11287]
[1744243621438,51.0,82691.5066,0.0,-0.73509,0.00026,8.12374]
[1744243622445,51.0,82695.589,0.0,-0.73404,0.00026,8.14049]
[1744243623452,51.0,82698.2622,0.0,-0.73335,0.00026,8.15141]
[1744243624459,51.0,82696.5971,0.0,-0.73379,0.00026,8.14448]
[1744243626473,50.99,82699.5814,0.0,-0.73303,0.00026,8.15655]
[1744243627480,50.99,82702.376,0.0,-0.73231,0.00026,8.16791]
[1744243629493,50.99,82704.619,0.0,-0.73174,0.00026,8.17688]
[1744243631495,50.99,82706.2729,0.0,-0.73132,0.00026,8.18343]
[1744243633497,50.98,82707.5372,0.0,-0.73101,0.00026,8.18839]
[1744243635499,50.98,82708.9741,0.0,-0.73064,0.00026,8.1941]
[1744243637501,50.98,82707.4046,0.0,-0.73106,0.00026,8.18753]
[1744243639504,50.97,82695.6722,0.0,-0.73412,0.00026,8.1392]
[1744243641506,50.97,82692.3592,0.0,-0.73499,0.00026,8.12537]
[1744243643508,50.97,82689.3528,0.0,-0.73578,0.00026,8.11274]
[1744243645510,50.97,82688.4557,0.0,-0.73602,0.00026,8.10894]
[1744243650515,50.96,82688.7716,0.0,-0.73597,0.00026,8.10977]
[1744243651516,50.96,82687.0669,0.0,-0.73664,0.00026,8.09052]
[1744243656521,50.95,82686.9614,0.0,-0.7367,0.00026,8.08962]
[1744243660525,50.95,82685.1759,0.0,-0.73718,0.00026,8.08186]
[1744243665530,50.94,82684.5193,0.0,-0.73738,0.00026,8.07868]
[1744243669535,50.94,82686.5178,0.0,-0.73688,0.00026,8.0867]
[1744243674540,50.93,82688.5547,0.0,-0.73638,0.00026,8.09479]
[1744243678544,50.92,82687.4654,0.0,-0.73669,0.00026,8.08984]
[1744243680546,50.92,82685.2707,0.0,-0.73727,0.00026,8.08046]
[1744243681547,50.92,82680.8342,0.0,-0.73842,0.00026,8.06184]
[1744243682548,50.92,82682.7695,0.0,-0.73793,0.00026,8.06979]
[1744243683549,50.91,82680.6429,0.0,-0.73849,0.00026,8.0608]
[1744243686552,50.91,82679.8368,0.0,-0.73872,0.00026,8.05695]
[1744243687553,50.9,82674.6839,0.0,-0.74006,0.00026,8.03523]
[1744243688554,50.9,82672.2652,0.0,-0.74069,0.00026,8.02495]
[1744243691559,50.9,82671.4932,0.0,-0.74091,0.00026,8.02133]
[1744243692560,50.9,82663.5042,0.0,-0.74297,0.00026,7.98749]
[1744243693561,50.89,82651.7313,0.0,-0.74598,0.00025,7.93735]
[1744243694562,50.89,82649.9,0.0,-0.74645,0.00025,7.92941]
[1744243695563,50.89,82641.1725,0.0,-0.74867,0.00025,7.89193]
[1744243697565,50.89,82641.4136,0.0,-0.74862,0.00025,7.89274]
[1744243698566,50.88,82636.9456,0.0,-0.74976,0.00025,7.87338]
[1744243699567,50.88,82635.2468,0.0,-0.7502,0.00025,7.86593]
[1744243700568,50.88,82634.9105,0.0,-0.75029,0.00025,7.86432]
[1744243702571,50.88,82634.7441,0.0,-0.75035,0.00025,7.86328]
[1744243703572,50.87,82635.2881,0.0,-0.75022,0.00025,7.86546]
[1744243704573,50.87,82633.3044,0.0,-0.75073,0.00025,7.85675]
[1744243705574,50.87,82630.9059,0.0,-0.75135,0.00025,7.84624]
[1744243710579,50.86,82633.1809,0.0,-0.75081,0.00025,7.85542]
[1744243711580,50.86,82633.769,0.0,-0.7509,0.00025,7.84561]
[1744243712581,50.86,82633.5045,0.0,-0.75098,0.00025,7.84436]
[1744243714583,50.85,82632.7878,0.0,-0.75117,0.00025,7.84105]
[1744243715584,50.85,82632.661,0.0,-0.75121,0.00025,7.8404]
[1744243716585,50.85,82632.8213,0.0,-0.75117,0.00025,7.84099]
[1744243717586,50.85,82632.9267,0.0,-0.75115,0.00025,7.84134]
[1744243718587,50.85,82633.017,0.0,-0.75114,0.00025,7.84158]
[1744243719588,50.85,82632.8951,0.0,-0.75118,0.00025,7.84091]
[1744243723592,50.84,82632.3243,0.0,-0.75136,0.00025,7.83788]
[1744243726595,50.83,82636.3149,0.0,-0.75038,0.00025,7.8547]
[1744243727596,50.83,82641.4149,0.0,-0.7491,0.00025,7.8765]
[1744243729598,50.83,82645.2398,0.0,-0.74814,0.00025,7.89266]
[1744243730599,50.82,82645.7454,0.0,-0.74802,0.00025,7.89466]
[1744243732601,50.82,82640.3835,0.0,-0.7494,0.00025,7.87132]
[1744243734227,50.82,82639.7337,0.0,-0.74958,0.00025,7.86823]
[1744243737248,50.81,82639.2688,0.0,-0.74973,0.00025,7.86581]
[1744243738255,50.81,82638.5413,0.0,-0.74992,0.00025,7.86252]
[1744243739262,50.81,82637.5041,0.0,-0.75019,0.00025,7.85789]
[1744243740269,50.8,82637.0943,0.0,-0.7503,0.00025,7.85599]
[1744243741610,50.8,82638.2773,0.0,-0.75001,0.00025,7.86096]
[1744243743290,50.8,82639.4595,0.0,-0.74973,0.00025,7.86579]
[1744243744297,50.8,82639.7697,0.0,-0.74966,0.00025,7.86703]
[1744243745304,50.8,82639.3092,0.0,-0.74978,0.00025,7.8649]
[1744243746311,50.79,82640.1619,0.0,-0.74957,0.00025,7.86845]
[1744243747318,50.79,82638.2769,0.0,-0.75006,0.00025,7.86019]
[1744243748509,50.79,82638.2769,0.0,-0.75006,0.00025,7.86019]
[1744243748512,50.79,82638.2769,0.0,-0.75006,0.00025,7.86019]
[1744243749631,50.79,82615.3876,0.0,-0.75583,0.00025,7.76034]
[1744243749701,50.79,82615.3876,0.0,-0.75583,0.00025,7.76034]
[1744243750343,50.78,82615.3876,0.0,-0.75584,0.00025,7.76023]
[1744243751350,50.78,82597.4237,0.0,-0.76031,0.00025,7.68114]
[1744243752357,50.78,82590.3389,0.0,-0.76206,0.00025,7.64968]
[1744243753364,50.78,82592.1185,0.0,-0.76163,0.00025,7.65746]
[1744243754371,50.78,82597.7429,0.0,-0.76025,0.00025,7.6822]
[1744243756385,50.78,82590.5606,0.0,-0.76204,0.00025,7.65017]
[1744243757392,50.78,82585.5482,0.0,-0.76328,0.00025,7.62779]
[1744243758399,50.77,82586.1301,0.0,-0.76314,0.00025,7.63032]
[1744243763434,50.77,82585.862,0.0,-0.76323,0.00025,7.62861]
[1744243764441,50.77,82576.2999,0.0,-0.76559,0.00024,7.58581]
[1744243765448,50.76,82568.1243,0.0,-0.76759,0.00024,7.54904]
[1744243767462,50.76,82567.1742,0.0,-0.76784,0.00024,7.54452]
[1744243768469,50.76,82560.0385,0.0,-0.76957,0.00024,7.5123]
[1744243770483,50.76,82557.8111,0.0,-0.77013,0.00024,7.50203]
[1744243772497,50.76,82547.7289,0.0,-0.77281,0.00024,7.44392]
[1744243773504,50.75,82547.7289,0.0,-0.77282,0.00024,7.44368]
[1744243774512,50.75,82536.6768,0.0,-0.77548,0.00024,7.39337]
[1744243775518,50.76,82531.4317,0.0,-0.7767,0.00024,7.3699]
[1744243777532,50.77,82527.7886,0.0,-0.77752,0.00024,7.35418]
[1744243778539,50.77,82523.9888,0.0,-0.7784,0.00024,7.33726]
[1744243781560,50.88,82519.1594,0.0,-0.77904,0.00024,7.32476]
[1744243782567,50.94,82520.3869,0.0,-0.77851,0.00024,7.33477]
[1744243787602,51.17,82522.8118,0.0,-0.77685,0.00024,7.36632]
[1744243788609,51.22,82521.0168,0.0,-0.77707,0.00024,7.36205]
[1744243793644,51.43,82516.7089,0.0,-0.77712,0.00024,7.36068]
[1744243798681,51.57,82517.006,0.0,-0.77642,0.00023,7.37384]
[1744243803686,51.75,82516.6258,0.0,-0.77571,0.00023,7.38725]
[1744243808691,51.92,82516.1385,0.0,-0.77509,0.00023,7.39868]
[1744243809692,51.94,82514.227,0.0,-0.77542,0.00023,7.39245]
[1744243810693,51.97,82512.4601,0.0,-0.77572,0.00023,7.38663]
[1744243812695,52.01,82510.5803,0.0,-0.77596,0.00023,7.38189]
[1744243813696,52.03,82512.345,0.0,-0.77545,0.00023,7.39167]
[1744243818701,52.14,82513.1896,0.0,-0.77477,0.00023,7.40448]
[1744243819702,52.12,82515.8016,0.0,-0.77428,0.00023,7.41374]
[1744243820703,52.09,82519.1626,0.0,-0.77363,0.00023,7.42619]
[1744243825708,51.95,82519.6912,0.0,-0.7741,0.00023,7.4174]
[1744243830715,51.81,82518.1546,0.0,-0.77509,0.00023,7.39897]
[1744243832717,51.78,82515.8892,0.0,-0.776,0.00023,7.37384]
[1744243836721,51.77,82517.1183,0.0,-0.77576,0.00023,7.37838]
[1744243838723,51.76,82514.9457,0.0,-0.7763,0.00023,7.36814]
[1744243840725,51.79,82512.5486,0.0,-0.77674,0.00023,7.35963]
[1744243844729,51.8,82511.2247,0.0,-0.777,0.00023,7.35466]
[1744243849734,51.81,82511.2808,0.0,-0.77693,0.00023,7.35605]
[1744243853738,51.82,82513.1944,0.0,-0.77646,0.00023,7.36504]
[1744243854739,51.82,82514.5188,0.0,-0.77616,0.00023,7.37079]
[1744243859746,51.8,82514.9186,0.0,-0.77613,0.00023,7.37131]
[1744243864751,51.79,82514.1502,0.0,-0.77638,0.00023,7.36659]
[1744243869756,51.77,82513.4529,0.0,-0.77661,0.00023,7.36222]
[1744243874761,51.76,82513.2351,0.0,-0.77672,0.00023,7.36002]
[1744243879766,51.76,82513.3577,0.0,-0.77668,0.00023,7.36083]
[1744243884771,51.78,82514.3574,0.0,-0.77638,0.00023,7.36655]
[1744243889776,51.78,82514.9467,0.0,-0.77623,0.00023,7.36939]
[1744243894781,51.76,82514.8644,0.0,-0.77657,0.00023,7.35528]
[1744243895782,51.77,82513.6097,0.0,-0.77685,0.00023,7.34992]
[1744243897784,51.77,82511.8726,0.0,-0.77723,0.00023,7.34265]
[1744243901788,51.77,82514.056,0.0,-0.77671,0.00023,7.35245]
[1744243902789,51.77,82515.7788,0.0,-0.77632,0.00023,7.36001]
[1744243903790,51.77,82518.7696,0.0,-0.77563,0.00023,7.37322]
[1744243908795,51.76,82517.7443,0.0,-0.77592,0.00023,7.36758]
[1744243909796,51.75,82519.1454,0.0,-0.77561,0.00023,7.37361]
[1744243914801,51.74,82516.327,0.0,-0.77632,0.00023,7.36001]
[1744243916515,51.75,82513.4579,0.0,-0.77697,0.00023,7.34761]
[1744243917522,51.75,82507.146,0.0,-0.77844,0.00023,7.31945]
[1744243918529,51.75,82505.2387,0.0,-0.77887,0.00023,7.31107]
[1744243919536,51.75,82506.7917,0.0,-0.7785,0.00023,7.31824]
[1744243922568,51.76,82505.5504,0.0,-0.77877,0.00023,7.31303]
[1744243924279,51.75,82512.358,0.0,-0.7772,0.00023,7.34321]
[1744243925589,51.75,82514.1415,0.0,-0.77679,0.00023,7.35094]
[1744243926596,51.75,82518.1701,0.0,-0.77585,0.00023,7.3689]
[1744243931631,51.74,82517.3459,0.0,-0.77609,0.00023,7.36451]
[1744243933645,51.74,82518.9575,0.0,-0.77572,0.00023,7.37143]
[1744243938680,51.73,82518.2861,0.0,-0.77593,0.00023,7.36744]
[1744243944300,51.72,82518.2895,0.0,-0.77596,0.00023,7.36696]
[1744243948750,51.72,82511.1782,0.0,-0.77761,0.00023,7.33527]
[1744243949757,51.72,82504.1183,0.0,-0.77926,0.00023,7.30367]
[1744243950764,51.74,82502.4384,0.0,-0.77957,0.00023,7.29754]
[1744243955799,51.76,82502.1412,0.0,-0.77979,0.00023,7.28549]
[1744243956806,51.76,82504.7201,0.0,-0.77919,0.00023,7.29707]
[1744243961841,51.77,82505.4238,0.0,-0.77898,0.00023,7.30114]
[1744243962848,51.77,82506.7665,0.0,-0.77868,0.00023,7.307]
[1744243963855,51.77,82503.5113,0.0,-0.77945,0.00023,7.29218]
[1744243964867,51.77,82502.3043,0.0,-0.77974,0.00023,7.28657]
[1744243967888,51.76,82504.5303,0.0,-0.77924,0.00023,7.29619]
[1744243970436,51.76,82504.9784,0.0,-0.77915,0.00023,7.29788]
[1744243970910,51.75,82504.9784,0.0,-0.77916,0.00023,7.29769]
[1744243972923,51.75,82496.2178,0.0,-0.78121,0.00023,7.25795]
[1744243973930,51.75,82489.033,0.0,-0.78288,0.00023,7.22536]
[1744243974937,51.75,82487.7531,0.0,-0.78318,0.00023,7.21946]
[1744243976336,51.75,82490.658,0.0,-0.78252,0.00023,7.23249]
[1744243977958,51.74,82500.6186,0.0,-0.78022,0.00023,7.27717]
[1744243978965,51.74,82506.3101,0.0,-0.77891,0.00023,7.30264]
[1744243984038,51.73,82505.5838,0.0,-0.77911,0.00023,7.29869]
[1744243985345,51.73,82510.1965,0.0,-0.77806,0.00023,7.31906]
[1744243988029,51.72,82513.5357,0.0,-0.7773,0.00023,7.33353]
[1744243993064,51.72,82513.665,0.0,-0.77731,0.00023,7.33345]
[1744243996085,51.71,82515.0523,0.0,-0.777,0.00023,7.33925]
[1744243997092,51.71,82510.7063,0.0,-0.77803,0.00023,7.31959]
[1744243998099,51.71,82505.9823,0.0,-0.77914,0.00023,7.29818]
[1744244001122,51.7,82508.0022,0.0,-0.77869,0.00023,7.30682]
[1744244002129,51.7,82509.3343,0.0,-0.77839,0.00023,7.31271]
[1744244004143,51.7,82510.681,0.0,-0.77809,0.00023,7.31854]
[1744244009178,51.69,82510.648,0.0,-0.77811,0.00023,7.31799]
[1744244013206,51.69,82505.8624,0.0,-0.77949,0.00023,7.28375]
[1744244016227,51.69,82507.1363,0.0,-0.7792,0.00023,7.28932]
[1744244019248,51.69,82511.5093,0.0,-0.77819,0.00023,7.30871]
[1744244024283,51.68,82510.9272,0.0,-0.77836,0.00023,7.30559]
[1744244029318,51.67,82512.5806,0.0,-0.77799,0.00023,7.31259]
[1744244030325,51.67,82514.8896,0.0,-0.77745,0.00023,7.32295]
[1744244035360,51.67,82514.1159,0.0,-0.77764,0.00023,7.31928]
[1744244040396,51.67,82514.4715,0.0,-0.77758,0.00023,7.32056]
[1744244041401,51.67,82511.5056,0.0,-0.77828,0.00023,7.3071]
[1744244046406,51.66,82510.7287,0.0,-0.7785,0.00023,7.30298]
[1744244051411,51.65,82508.3317,0.0,-0.77909,0.00023,7.29146]
[1744244052412,51.65,82506.348,0.0,-0.77957,0.00023,7.28234]
[1744244056416,51.64,82503.5362,0.0,-0.78026,0.00023,7.269]
[1744244061421,51.63,82502.0704,0.0,-0.78065,0.00023,7.26149]
[1744244064424,51.62,82503.6472,0.0,-0.78031,0.00023,7.26794]
[1744244066426,51.62,82505.4957,0.0,-0.77991,0.00023,7.27583]
[1744244068428,51.61,82508.3997,0.0,-0.77925,0.00023,7.28853]
[1744244071431,51.61,82509.4611,0.0,-0.77928,0.00023,7.28032]
[1744244073433,51.61,82507.216,0.0,-0.77981,0.00023,7.26994]
[1744244074434,51.6,82508.5241,0.0,-0.77952,0.00023,7.27569]
[1744244080440,51.59,82506.8427,0.0,-0.77996,0.00023,7.26715]
[1744244085712,51.58,82507.375,0.0,-0.77988,0.00023,7.26863]
[1744244086668,51.58,82507.375,0.0,-0.77988,0.00023,7.26863]
[1744244087172,51.58,82507.375,0.0,-0.77988,0.00023,7.26863]
[1744244087726,51.58,82508.139,0.0,-0.77972,0.00023,7.27171]
[1744244088733,51.58,82493.8213,0.0,-0.78307,0.00023,7.20671]
[1744244091454,51.57,82493.8213,0.0,-0.78307,0.00023,7.20658]
[1744244090747,51.57,82486.6542,0.0,-0.78474,0.00023,7.17384]
[1744244091754,51.57,82486.6542,0.0,-0.78475,0.00023,7.1736]
[1744244092761,51.57,82485.7282,0.0,-0.78498,0.00023,7.16923]
[1744244093768,51.57,82468.1445,0.0,-0.78902,0.00023,7.08875]
[1744244094775,51.57,82453.4547,0.0,-0.79236,0.00023,7.02116]
[1744244096789,51.57,82451.3565,0.0,-0.79284,0.00023,7.01134]
[1744244097796,51.56,82454.1564,0.0,-0.79222,0.00023,7.02415]
[1744244098803,51.56,82455.4287,0.0,-0.79194,0.00023,7.02984]
[1744244099810,51.56,82457.2844,0.0,-0.79152,0.00023,7.03829]
[1744244100818,51.56,82455.8099,0.0,-0.79186,0.00023,7.03141]
[1744244105859,51.56,82460.8488,0.0,-0.79074,0.00023,7.05418]
[1744244106865,51.55,82464.8288,0.0,-0.78983,0.00023,7.07237]
[1744244107872,51.55,82476.2689,0.0,-0.78722,0.00023,7.12474]
[1744244108879,51.55,82476.8707,0.0,-0.78709,0.00023,7.1274]
[1744244109886,51.55,82480.0135,0.0,-0.78637,0.00023,7.14166]
[1744244110893,51.55,82482.8336,0.0,-0.78573,0.00023,7.15443]
[1744244112474,51.55,82483.7026,0.0,-0.78552,0.00023,7.1584]
[1744244112907,51.55,82483.7026,0.0,-0.78552,0.00023,7.15841]
[1744244113914,51.55,82494.3623,0.0,-0.78306,0.00023,7.20695]
[1744244114921,51.55,82501.2788,0.0,-0.78145,0.00023,7.23832]
[1744244115928,51.55,82502.863,0.0,-0.78108,0.00023,7.24547]
[1744244118949,51.55,82505.5851,0.0,-0.78045,0.00023,7.25768]
[1744244121971,51.54,82508.1779,0.0,-0.77986,0.00023,7.26912]
[1744244122977,51.54,82506.6217,0.0,-0.78023,0.00023,7.26195]
[1744244124991,51.54,82507.6504,0.0,-0.78,0.00023,7.26635]
[1744244128012,51.54,82506.9741,0.0,-0.78018,0.00023,7.26291]
[1744244130026,51.53,82507.7431,0.0,-0.78002,0.00023,7.26614]
[1744244131197,51.53,82507.7431,0.0,-0.78002,0.00023,7.26614]
[1744244131299,51.53,82507.7431,0.0,-0.78027,0.00023,7.25343]
[1744244133047,51.53,82513.049,0.0,-0.77905,0.00023,7.27711]
[1744244134054,51.53,82519.2076,0.0,-0.7776,0.00024,7.30477]
[1744244136068,51.52,82523.3761,0.0,-0.77663,0.00024,7.32327]
[1744244137075,51.52,82529.3562,0.0,-0.77522,0.00024,7.35002]
[1744244137580,51.52,82529.3562,0.0,-0.77522,0.00024,7.35002]
[1744244138082,51.52,82529.3562,0.0,-0.77523,0.00024,7.34985]
[1744244139089,51.52,82543.0802,0.0,-0.77198,0.00024,7.41107]
[1744244140096,51.51,82549.2303,0.0,-0.77051,0.00024,7.43826]
[1744244141103,51.51,82553.2932,0.0,-0.76954,0.00024,7.45624]
[1744244142110,51.51,82554.7745,0.0,-0.76919,0.00024,7.46273]
[1744244143117,51.51,82555.4312,0.0,-0.76904,0.00024,7.46556]
[1744244144124,51.51,82562.2631,0.0,-0.76739,0.00024,7.49576]
[1744244145131,51.51,82571.5546,0.0,-0.76515,0.00024,7.53663]
[1744244146138,51.51,82584.9569,0.0,-0.76189,0.00024,7.59526]
[1744244147145,51.5,82594.6189,0.0,-0.75952,0.00025,7.63723]
[1744244148152,51.5,82593.5584,0.0,-0.75979,0.00025,7.63247]
[1744244149159,51.5,82578.4985,0.0,-0.76349,0.00024,7.56651]
[1744244150166,51.5,82572.4567,0.0,-0.76497,0.00024,7.53977]
[1744244151173,51.5,82570.9183,0.0,-0.76536,0.00024,7.53281]
[1744244152180,51.49,82570.4184,0.0,-0.76549,0.00024,7.53043]
[1744244154197,51.49,82566.8943,0.0,-0.76636,0.00024,7.51453]
[1744244156211,51.48,82572.2028,0.0,-0.7651,0.00024,7.53755]
[1744244157218,51.48,82575.0229,0.0,-0.76442,0.00024,7.54976]
[1744244160239,51.47,82577.209,0.0,-0.76392,0.00024,7.55881]
[1744244162253,51.47,82575.3537,0.0,-0.76439,0.00024,7.55038]
[1744244164267,51.47,82570.4744,0.0,-0.7656,0.00024,7.52848]
[1744244165274,51.46,82567.8875,0.0,-0.76624,0.00024,7.51688]
[1744244166281,51.46,82564.8177,0.0,-0.76699,0.00024,7.50313]
[1744244168295,51.46,82562.5604,0.0,-0.76756,0.00024,7.49278]
[1744244173330,51.45,82561.9247,0.0,-0.76776,0.00024,7.4891]
[1744244174337,51.44,82560.2839,0.0,-0.76817,0.00024,7.48165]
[1744244177358,51.44,82549.9503,0.0,-0.77068,0.00024,7.43527]
[1744244178365,51.44,82546.513,0.0,-0.77151,0.00024,7.41982]
[1744244179372,51.43,82548.0674,0.0,-0.77115,0.00024,7.42663]
[1744244182393,51.43,82551.2286,0.0,-0.77041,0.00024,7.44028]
[1744244183400,51.43,82552.8363,0.0,-0.77004,0.00024,7.44725]
[1744244184407,51.42,82551.5865,0.0,-0.77035,0.00024,7.44151]
[1744244185414,51.42,82550.0406,0.0,-0.77073,0.00024,7.43449]
[1744244186421,51.42,82550.9789,0.0,-0.77051,0.00024,7.43853]
[1744244187428,51.42,82551.8269,0.0,-0.77031,0.00024,7.44218]
[1744244188435,51.42,82551.1443,0.0,-0.77048,0.00024,7.43901]
[1744244189554,51.42,82546.9412,0.0,-0.7715,0.00024,7.42014]
[1744244195484,51.41,82543.6544,0.0,-0.77257,0.00024,7.39231]
[1744244196491,51.41,82538.2605,0.0,-0.77386,0.00024,7.36808]
[1744244201566,51.4,82532.4144,0.0,-0.77528,0.00024,7.34135]
[1744244204547,51.4,82528.9249,0.0,-0.77614,0.00024,7.32506]
[1744244208573,51.39,82526.4395,0.0,-0.77677,0.00024,7.31312]
[1744244209574,51.39,82519.6602,0.0,-0.77838,0.00024,7.28233]
[1744244210575,51.38,82515.813,0.0,-0.7793,0.00024,7.26477]
[1744244215580,51.38,82515.7453,0.0,-0.77935,0.00024,7.26376]
[1744244216931,51.37,82514.8514,0.0,-0.77957,0.00024,7.25957]
[1744244217109,51.37,82514.8514,0.0,-0.77958,0.00024,7.25944]
[1744244218583,51.37,82500.7881,0.0,-0.78288,0.00023,7.19531]
[1744244219584,51.37,82496.2134,0.0,-0.78396,0.00023,7.17428]
[1744244221586,51.36,82498.3951,0.0,-0.78347,0.00023,7.18387]
[1744244222587,51.36,82497.1166,0.0,-0.78378,0.00023,7.17781]
[1744244223588,51.36,82495.62,0.0,-0.78414,0.00023,7.17076]
[1744244228593,51.35,82495.6423,0.0,-0.78419,0.00023,7.16972]
[1744244233598,51.33,82495.3324,0.0,-0.78433,0.00023,7.16712]
[1744244234599,51.33,82482.0561,0.0,-0.78742,0.00023,7.10607]
[1744244234967,51.33,82482.0561,0.0,-0.78742,0.00023,7.10607]
[1744244235600,51.33,82475.1726,0.0,-0.78901,0.00023,7.0742]
[1744244236601,51.33,82468.1674,0.0,-0.79063,0.00023,7.04173]
[1744244237602,51.32,82464.0846,0.0,-0.79158,0.00023,7.02259]
[1744244238603,51.32,82457.8948,0.0,-0.793,0.00023,6.99371]
[1744244239604,51.32,82453.5661,0.0,-0.79399,0.00023,6.97343]
[1744244240605,51.32,82456.2131,0.0,-0.7934,0.00023,6.98548]
[1744244244609,51.31,82453.3247,0.0,-0.7941,0.00023,6.9712]
[1744244246611,51.3,82456.4668,0.0,-0.79341,0.00023,6.98528]
[1744244251878,51.29,82457.2936,0.0,-0.79356,0.00023,6.97491]
[1744244256913,51.27,82456.8279,0.0,-0.79374,0.00023,6.97119]
[1744244258927,51.26,82454.9889,0.0,-0.79419,0.00023,6.96205]
[1744244260941,51.26,82453.6425,0.0,-0.79453,0.00023,6.95521]
[1744244261948,51.25,82454.9312,0.0,-0.79425,0.00023,6.96089]
[1744244262955,51.25,82456.3214,0.0,-0.79395,0.00023,6.96704]
[1744244264969,51.24,82454.2351,0.0,-0.79445,0.00023,6.95676]
[1744244267990,51.23,82455.3877,0.0,-0.79423,0.00023,6.96124]
[1744244268997,51.23,82453.4547,0.0,-0.79469,0.00023,6.95196]
[1744244274032,51.22,82453.0687,0.0,-0.79484,0.00023,6.94875]
[1744244277053,51.21,82455.0815,0.0,-0.79443,0.00023,6.95726]
[1744244279644,51.2,82445.304,0.0,-0.79667,0.00023,6.91123]
[1744244281085,51.2,82441.3726,0.0,-0.79758,0.00023,6.89247]
[1744244282092,51.2,82435.5382,0.0,-0.7989,0.00022,6.86503]
[1744244283099,51.19,82430.1929,0.0,-0.8001,0.00022,6.83982]
[1744244284106,51.19,82434.467,0.0,-0.79915,0.00022,6.85964]
[1744244285113,51.19,82437.2514,0.0,-0.79854,0.00022,6.87245]
[1744244286651,51.19,82441.7141,0.0,-0.79754,0.00023,6.89317]
[1744244288134,51.18,82445.2043,0.0,-0.79677,0.00023,6.90914]
[1744244289142,51.18,82447.435,0.0,-0.79628,0.00023,6.91938]
[1744244292163,51.18,82442.492,0.0,-0.79743,0.00023,6.89562]
[1744244294177,51.17,82438.3883,0.0,-0.79837,0.00022,6.87604]
[1744244297198,51.17,82436.5244,0.0,-0.79882,0.00022,6.86675]
[1744244298205,51.16,82434.6414,0.0,-0.79925,0.00022,6.85775]
[1744244300219,51.16,82437.8795,0.0,-0.79854,0.00022,6.8726]
[1744244303240,51.16,82439.0851,0.0,-0.79828,0.00023,6.87787]
[1744244306261,51.11,82440.4579,0.0,-0.7982,0.00023,6.8797]
[1744244311296,51.03,82440.7964,0.0,-0.79875,0.00023,6.86104]
[1744244315324,50.99,82439.2517,0.0,-0.79928,0.00023,6.85005]
[1744244319352,50.95,82437.9732,0.0,-0.79976,0.00023,6.84017]
[1744244320685,50.94,82436.5468,0.0,-0.80015,0.00023,6.83204]
[1744244321966,50.93,82436.5468,0.0,-0.8002,0.00023,6.83101]
[1744244322387,50.91,82436.5468,0.0,-0.80027,0.00023,6.82955]
[1744244323394,50.9,82415.6822,0.0,-0.80499,0.00022,6.72962]
[1744244324401,50.89,82413.5264,0.0,-0.80553,0.00022,6.71825]
[1744244325408,50.87,82410.3365,0.0,-0.8063,0.00022,6.70182]
[1744244328429,50.84,82406.3318,0.0,-0.80732,0.00022,6.67977]
[1744244329436,50.84,82398.9085,0.0,-0.80898,0.00022,6.64386]
[1744244331450,50.83,82400.5225,0.0,-0.80867,0.00022,6.65076]
[1744244333467,50.83,82399.3465,0.0,-0.80893,0.00022,6.64503]
[1744244336488,50.83,82400.6267,0.0,-0.80866,0.00022,6.65087]
[1744244340516,50.82,82399.4646,0.0,-0.80893,0.00022,6.64502]
[1744244342530,50.82,82395.261,0.0,-0.80986,0.00022,6.62479]
[1744244343537,50.82,82396.4012,0.0,-0.80962,0.00022,6.63007]
[1744244344544,50.82,82398.4222,0.0,-0.80918,0.00022,6.63966]
[1744244345551,50.82,82394.9261,0.0,-0.80995,0.00022,6.62292]
[1744244346558,50.82,82397.9962,0.0,-0.80928,0.00022,6.63749]
[1744244351593,50.81,82397.8723,0.0,-0.80932,0.00022,6.63657]
[1744244356628,50.81,82397.1408,0.0,-0.80952,0.00022,6.63228]
[1744244359650,50.8,82406.5547,0.0,-0.80747,0.00022,6.6767]
[1744244360657,50.8,82413.1079,0.0,-0.80603,0.00022,6.7077]
[1744244361664,50.8,82416.1084,0.0,-0.80537,0.00022,6.72179]
[1744244364685,50.79,82418.9182,0.0,-0.80477,0.00022,6.73459]
[1744244365692,50.79,82420.6984,0.0,-0.80438,0.00022,6.74284]
[1744244366699,50.79,82423.6867,0.0,-0.80373,0.00022,6.7568]
[1744244367706,50.79,82424.8993,0.0,-0.80347,0.00022,6.76234]
[1744244371734,50.78,82425.4971,0.0,-0.80363,0.00022,6.75154]
[1744244372740,50.78,82427.5444,0.0,-0.80319,0.00022,6.76104]
[1744244373741,50.77,82429.2551,0.0,-0.80281,0.00022,6.76892]
[1744244373884,50.77,82429.2551,0.0,-0.80281,0.00022,6.76892]
[1744244374742,50.77,82432.0464,0.0,-0.80219,0.00022,6.78204]
[1744244379747,50.77,82431.9416,0.0,-0.80224,0.00022,6.781]
[1744244382750,50.76,82433.3,0.0,-0.80195,0.00022,6.7871]
[1744244383751,50.76,82435.4874,0.0,-0.80147,0.00023,6.79733]
[1744244384752,50.76,82438.5417,0.0,-0.80078,0.00023,6.81175]
[1744244385753,50.76,82440.369,0.0,-0.80037,0.00023,6.82035]
[1744244386754,50.76,82442.6045,0.0,-0.79987,0.00023,6.83087]
[1744244391759,50.76,82441.4074,0.0,-0.80015,0.00023,6.82497]
[1744244396764,50.76,82442.228,0.0,-0.79997,0.00023,6.82862]
[1744244400768,50.75,82440.8839,0.0,-0.80029,0.00023,6.82209]
[1744244402770,50.75,82439.555,0.0,-0.80059,0.00023,6.81573]
[1744244404772,50.75,82440.7469,0.0,-0.80033,0.00023,6.8213]
[1744244405773,50.75,82443.247,0.0,-0.79976,0.00023,6.83306]
[1744244407775,50.75,82435.1042,0.0,-0.80161,0.00023,6.79434]
[1744244408776,50.75,82432.8883,0.0,-0.80211,0.00022,6.78377]
[1744244413781,50.75,82432.1337,0.0,-0.80229,0.00022,6.78001]
[1744244416784,50.75,82430.8444,0.0,-0.80259,0.00022,6.77372]
[1744244422790,50.74,82430.4832,0.0,-0.80269,0.00022,6.77167]
[1744244426713,50.74,82430.4545,0.0,-0.80271,0.00022,6.77111]
[1744244426778,50.74,82430.4545,0.0,-0.80272,0.00022,6.77097]
[1744244427120,50.74,82423.9173,0.0,-0.80419,0.00022,6.73981]
[1744244428127,50.73,82416.9875,0.0,-0.80574,0.00022,6.70674]
[1744244429797,50.73,82414.3615,0.0,-0.80633,0.00022,6.69415]
[1744244431148,50.73,82419.5916,0.0,-0.80544,0.00022,6.7061]
[1744244432156,50.73,82426.0885,0.0,-0.80399,0.00022,6.73689]
[1744244433163,50.73,82428.5387,0.0,-0.80344,0.00022,6.74844]
[1744244435177,50.73,82427.3302,0.0,-0.80371,0.00022,6.74269]
[1744244438198,50.73,82425.3626,0.0,-0.80416,0.00022,6.73329]
[1744244439205,50.73,82423.1483,0.0,-0.80465,0.00022,6.72277]
[1744244442226,50.73,82424.5708,0.0,-0.80434,0.00022,6.7295]
[1744244445247,50.73,82425.7467,0.0,-0.80408,0.00022,6.73503]
[1744244447261,50.73,82424.1056,0.0,-0.80445,0.00022,6.72716]
[1744244448268,50.73,82422.3319,0.0,-0.80484,0.00022,6.7187]
[1744244453303,50.72,82421.5103,0.0,-0.80506,0.00022,6.71413]
[1744244456324,50.72,82418.1321,0.0,-0.80584,0.00022,6.69749]
[1744244457332,50.71,82413.7322,0.0,-0.80682,0.00022,6.67643]
[1744244458339,50.71,82414.921,0.0,-0.80656,0.00022,6.68197]
[1744244461360,50.71,82418.3463,0.0,-0.80582,0.00022,6.69786]
[1744244462367,50.71,82420.0596,0.0,-0.80545,0.00022,6.70587]
[1744244464381,50.7,82421.3357,0.0,-0.80518,0.00022,6.71158]
[1744244465388,50.7,82418.4934,0.0,-0.80582,0.00022,6.69785]
[1744244466395,50.7,82416.9183,0.0,-0.80618,0.00022,6.69024]
[1744244467402,50.7,82415.1501,0.0,-0.80658,0.00022,6.6817]
[1744244472437,50.69,82413.8662,0.0,-0.80691,0.00022,6.67453]
[1744244476465,50.68,82415.0596,0.0,-0.80667,0.00022,6.67967]
[1744244477472,50.68,82416.7598,0.0,-0.8063,0.00022,6.68764]
[1744244479486,50.68,82419.3454,0.0,-0.80574,0.00022,6.69966]
[1744244480190,50.68,82419.3454,0.0,-0.80574,0.00022,6.69966]
[1744244480493,50.68,82419.3454,0.0,-0.80575,0.00022,6.69951]
[1744244481500,50.68,82421.994,0.0,-0.80516,0.00022,6.71196]
[1744244482507,50.67,82423.0798,0.0,-0.80493,0.00022,6.71697]
[1744244485529,50.67,82421.0261,0.0,-0.80541,0.00022,6.7068]
[1744244486536,50.67,82414.4263,0.0,-0.80688,0.00022,6.67526]
[1744244487543,50.67,82411.5857,0.0,-0.80752,0.00022,6.66162]
[1744244492578,50.66,82410.1406,0.0,-0.80812,0.00022,6.64147]
[1744244497615,50.66,82409.5186,0.0,-0.80827,0.00022,6.63816]
[1744244500636,50.66,82407.2345,0.0,-0.80879,0.00022,6.62691]
[1744244501869,50.66,82404.3073,0.0,-0.80945,0.00022,6.61279]
[1744244507875,50.65,82404.0931,0.0,-0.80953,0.00022,6.61109]
[1744244510706,50.65,82398.2821,0.0,-0.81082,0.00022,6.58292]
[1744244511713,50.65,82396.9222,0.0,-0.81113,0.00022,6.5763]
[1744244516750,50.64,82398.4414,0.0,-0.81082,0.00022,6.58297]
[1744244517757,50.64,82402.2315,0.0,-0.80999,0.00022,6.60098]
[1744244518764,50.64,82405.0562,0.0,-0.80938,0.00022,6.61435]
[1744244520778,50.64,82406.1972,0.0,-0.80913,0.00022,6.61972]
[1744244522792,50.63,82404.281,0.0,-0.80956,0.00022,6.61029]
[1744244524806,50.63,82402.2986,0.0,-0.81001,0.00022,6.60053]
[1744244525814,50.63,82401.0256,0.0,-0.8103,0.00022,6.59433]
[1744244527828,50.63,82398.6653,0.0,-0.81083,0.00022,6.58286]
[1744244528835,50.63,82385.4583,0.0,-0.81372,0.00022,6.51949]
[1744244530716,50.63,82385.2147,0.0,-0.81377,0.00022,6.51827]
[1744244530849,50.63,82385.2147,0.0,-0.81377,0.00022,6.51823]
[1744244532865,50.63,82387.7918,0.0,-0.81322,0.00022,6.53052]
[1744244533903,50.63,82378.6698,0.0,-0.8152,0.00022,6.4867]
[1744244538908,50.63,82378.9119,0.0,-0.81515,0.00022,6.48783]
[1744244543900,50.63,82378.7059,0.0,-0.8152,0.00022,6.48681]
[1744244545920,50.62,82363.2006,0.0,-0.81855,0.00021,6.41199]
[1744244550925,50.62,82367.2466,0.0,-0.8177,0.00021,6.43105]
[1744244551926,50.62,82369.6243,0.0,-0.81746,0.00022,6.4294]
[1744244554929,50.61,82368.2034,0.0,-0.81779,0.00022,6.42207]
[1744244556931,50.61,82369.4325,0.0,-0.81753,0.00022,6.42784]
[1744244559935,50.61,82371.0191,0.0,-0.8172,0.00022,6.43522]
[1744244563939,50.61,82368.7054,0.0,-0.81772,0.00022,6.42374]
[1744244564940,50.61,82362.3056,0.0,-0.81909,0.00021,6.39286]
[1744244565941,50.61,82359.701,0.0,-0.81965,0.00021,6.38028]
[1744244570946,50.6,82359.3584,0.0,-0.81973,0.00021,6.37844]
[1744244572948,50.6,82357.8912,0.0,-0.82005,0.00021,6.37114]
[1744244577953,50.6,82357.6961,0.0,-0.82012,0.00021,6.36965]
[1744244579865,50.6,82358.4063,0.0,-0.81997,0.00021,6.373]
[1744244580957,50.59,82375.1324,0.0,-0.81638,0.00022,6.4535]
[1744244583960,50.59,82376.4772,0.0,-0.81611,0.00022,6.45964]
[1744244588265,50.59,82377.6865,0.0,-0.81585,0.00022,6.46546]
[1744244589272,50.59,82380.6751,0.0,-0.8152,0.00022,6.47986]
[1744244590279,50.59,82382.2669,0.0,-0.81485,0.00022,6.48753]
[1744244592293,50.59,82383.8984,0.0,-0.81449,0.00022,6.4954]
[1744244596973,50.59,82382.1755,0.0,-0.81486,0.00022,6.4872]
[1744244602363,50.59,82381.0782,0.0,-0.81512,0.00022,6.48151]
[1744244607398,50.58,82380.8178,0.0,-0.81521,0.00022,6.47956]
[1744244609412,50.58,82379.5873,0.0,-0.81549,0.00022,6.47338]
[1744244610419,50.58,82378.2074,0.0,-0.81579,0.00022,6.46663]
[1744244612433,50.58,82373.8028,0.0,-0.81702,0.00022,6.43232]
[1744244613990,50.58,82376.3277,0.0,-0.81648,0.00022,6.44438]
[1744244619482,50.57,82377.4802,0.0,-0.81626,0.00022,6.44931]
[1744244622503,50.57,82380.0935,0.0,-0.81571,0.00022,6.46154]
[1744244626531,50.56,82376.5885,0.0,-0.81648,0.00022,6.44432]
[1744244627538,50.56,82374.3323,0.0,-0.81698,0.00022,6.43339]
[1744244629552,50.56,82372.1946,0.0,-0.81744,0.00022,6.42295]
[1744244630559,50.56,82370.2242,0.0,-0.81787,0.00022,6.4134]
[1744244633009,50.56,82368.4063,0.0,-0.81827,0.00022,6.40453]
[1744244637608,50.56,82365.2995,0.0,-0.81894,0.00021,6.38932]
[1744244642643,50.56,82366.5582,0.0,-0.81868,0.00021,6.39517]
[1744244644023,50.56,82370.2024,0.0,-0.8179,0.00022,6.41269]
[1744244647678,50.55,82368.5556,0.0,-0.81827,0.00022,6.40453]
[1744244652713,50.55,82366.8249,0.0,-0.81865,0.00021,6.39602]
[1744244653720,50.55,82363.3202,0.0,-0.8194,0.00021,6.37915]
[1744244654727,50.55,82358.7704,0.0,-0.82037,0.00021,6.35724]
[1744244655734,50.55,82354.7479,0.0,-0.82123,0.00021,6.33779]
[1744244656741,50.55,82346.708,0.0,-0.82294,0.00021,6.29891]
[1744244657748,50.55,82345.1634,0.0,-0.82326,0.00021,6.29143]
[1744244659762,50.55,82347.2877,0.0,-0.82281,0.00021,6.30184]
[1744244661040,50.55,82350.2217,0.0,-0.82218,0.00021,6.31609]
[1744244665804,50.56,82348.9285,0.0,-0.82245,0.00021,6.31006]
[1744244668830,50.56,82349.2182,0.0,-0.82238,0.00021,6.31157]
[1744244669837,50.56,82359.2397,0.0,-0.82024,0.00021,6.36007]
[1744244670844,50.56,82364.8584,0.0,-0.81904,0.00021,6.38723]
[1744244671851,50.56,82369.6695,0.0,-0.81827,0.00022,6.39757]
[1744244672858,50.56,82367.8896,0.0,-0.81865,0.00022,6.38905]
[1744244676886,50.56,82372.8546,0.0,-0.81755,0.00022,6.41359]
[1744244677893,50.57,82370.4599,0.0,-0.81806,0.00022,6.40223]
[1744244678900,50.57,82369.3596,0.0,-0.81829,0.00022,6.39711]
[1744244683935,50.57,82369.0942,0.0,-0.81833,0.00022,6.39625]
[1744244687067,50.57,82367.7234,0.0,-0.81861,0.00022,6.38981]
[1744244692998,50.57,82367.9727,0.0,-0.81857,0.00022,6.3909]
[1744244698033,50.57,82367.5936,0.0,-0.81865,0.00022,6.3889]
[1744244699040,50.57,82369.0921,0.0,-0.81833,0.00022,6.39608]
[1744244700049,50.57,82370.3622,0.0,-0.81806,0.00022,6.40216]
[1744244703070,50.57,82371.6766,0.0,-0.81779,0.00022,6.40833]
[1744244704077,50.57,82373.4755,0.0,-0.8174,0.00022,6.41693]
[1744244706087,50.57,82376.5814,0.0,-0.81674,0.00022,6.43174]
[1744244707088,50.57,82379.6239,0.0,-0.81608,0.00022,6.44643]
[1744244708089,50.57,82377.8772,0.0,-0.81645,0.00022,6.43807]
[1744244712093,50.57,82379.2692,0.0,-0.81614,0.00022,6.44502]
[1744244715096,50.57,82372.8075,0.0,-0.81752,0.00022,6.41435]
[1744244716097,50.57,82375.8472,0.0,-0.81686,0.00022,6.42898]
[1744244717098,50.57,82377.7376,0.0,-0.81645,0.00022,6.43806]
[1744244718099,50.57,82379.6985,0.0,-0.81602,0.00022,6.44757]
[1744244720101,50.58,82378.3947,0.0,-0.8163,0.00022,6.44152]
[1744244724105,50.58,82380.4417,0.0,-0.81584,0.00022,6.45167]
[1744244729110,50.58,82381.0541,0.0,-0.81568,0.00022,6.45518]
[1744244732113,50.59,82378.3126,0.0,-0.81652,0.00022,6.4295]
[1744244735116,50.59,82376.866,0.0,-0.81682,0.00022,6.42287]
[1744244737118,50.6,82378.4677,0.0,-0.81646,0.00022,6.43095]
[1744244742123,50.6,82378.1239,0.0,-0.8165,0.00022,6.42989]
[1744244747128,50.61,82377.595,0.0,-0.8166,0.00022,6.42776]
[1744244751410,50.61,82379.3712,0.0,-0.8162,0.00022,6.4367]
[1744244756445,50.62,82379.4735,0.0,-0.81614,0.00022,6.43794]
[1744244758139,50.62,82376.3601,0.0,-0.81681,0.00022,6.42305]
[1744244759140,50.62,82374.0402,0.0,-0.81731,0.00022,6.41199]
[1744244760141,50.62,82371.5311,0.0,-0.81784,0.00022,6.4]
[1744244761488,50.62,82362.7052,0.0,-0.81973,0.00021,6.35768]
[1744244762495,50.62,82358.7877,0.0,-0.82057,0.00021,6.33882]
[1744244763502,50.62,82363.1018,0.0,-0.81964,0.00021,6.35976]
[1744244765516,50.62,82367.5146,0.0,-0.81868,0.00022,6.38125]
[1744244766523,50.62,82369.3607,0.0,-0.81829,0.00022,6.3901]
[1744244769544,50.62,82365.9215,0.0,-0.81903,0.00021,6.37345]
[1744244770551,50.62,82367.2383,0.0,-0.81875,0.00022,6.37977]
[1744244772565,50.62,82365.8166,0.0,-0.81906,0.00021,6.37288]
[1744244774579,50.62,82363.0381,0.0,-0.81965,0.00021,6.35948]
[1744244775586,50.62,82361.4519,0.0,-0.81999,0.00021,6.35184]
[1744244778161,50.62,82360.3386,0.0,-0.82023,0.00021,6.34649]
[1744244780621,50.62,82357.6241,0.0,-0.82081,0.00021,6.33334]
[1744244781628,50.62,82343.5741,0.0,-0.82379,0.00021,6.2656]
[1744244782635,50.62,82344.6666,0.0,-0.82356,0.00021,6.27098]
[1744244784649,50.63,82352.0906,0.0,-0.82198,0.00021,6.30695]
[1744244789684,50.63,82355.6695,0.0,-0.82121,0.00021,6.32444]
[1744244790691,50.63,82357.354,0.0,-0.82085,0.00021,6.33259]
[1744244791698,50.63,82357.6537,0.0,-0.82105,0.00021,6.32109]
[1744244792705,50.63,82359.2057,0.0,-0.82072,0.00021,6.3286]
[1744244794719,50.63,82357.9859,0.0,-0.82098,0.00021,6.32278]
[1744244799182,50.63,82355.6283,0.0,-0.82147,0.00021,6.31156]
[1744244803782,50.63,82356.8685,0.0,-0.8212,0.00021,6.31776]
[1744244805796,50.63,82355.0328,0.0,-0.82158,0.00021,6.309]
[1744244808817,50.63,82356.4278,0.0,-0.82128,0.00021,6.31587]
[1744244811838,50.64,82357.7421,0.0,-0.821,0.00021,6.32231]
[1744244816199,50.64,82358.9282,0.0,-0.82074,0.00021,6.32814]
[1744244819894,50.64,82364.4107,0.0,-0.81955,0.00021,6.35481]
[1744244824930,50.64,82365.3464,0.0,-0.81933,0.00021,6.35977]
[1744244826944,50.64,82368.2625,0.0,-0.8187,0.00022,6.37395]
[1744244827951,50.64,82370.3725,0.0,-0.81824,0.00022,6.38418]
[1744244828958,50.65,82368.9346,0.0,-0.81855,0.00022,6.37733]
[1744244830972,50.65,82366.6123,0.0,-0.81905,0.00021,6.36612]
[1744244831979,50.64,82363.6069,0.0,-0.81969,0.00021,6.35163]
[1744244836009,50.65,82360.3517,0.0,-0.82039,0.00021,6.33597]
[1744244837014,50.65,82358.5902,0.0,-0.82076,0.00021,6.32752]
[1744244838021,50.65,82355.5102,0.0,-0.82142,0.00021,6.31272]
[1744244839028,50.65,82353.939,0.0,-0.82175,0.00021,6.30519]
[1744244841042,50.65,82355.2437,0.0,-0.82147,0.00021,6.31157]
[1744244846077,50.65,82355.6992,0.0,-0.82136,0.00021,6.31399]
[1744244849098,50.65,82357.8725,0.0,-0.82089,0.00021,6.32457]
[1744244851112,50.65,82358.2444,0.0,-0.82108,0.00021,6.31344]
[1744244853126,50.65,82361.2346,0.0,-0.82044,0.00021,6.32787]
[1744244854133,50.65,82364.8058,0.0,-0.81968,0.00021,6.34508]
[1744244857155,50.65,82368.084,0.0,-0.81897,0.00022,6.36079]
[1744244858162,50.65,82373.7746,0.0,-0.81775,0.00022,6.38815]
[1744244859169,50.65,82377.282,0.0,-0.81699,0.00022,6.40495]
[1744244860176,50.65,82383.333,0.0,-0.81568,0.00022,6.43398]
[1744244863197,50.65,82385.9984,0.0,-0.81511,0.00022,6.44662]
[1744244868232,50.64,82383.5271,0.0,-0.81567,0.00022,6.43432]
[1744244872257,50.64,82379.5671,0.0,-0.81654,0.00022,6.41502]
[1744244877262,50.64,82380.5859,0.0,-0.81632,0.00022,6.41984]
[1744244881266,50.64,82381.8425,0.0,-0.81605,0.00022,6.42581]
[1744244882374,50.64,82381.8425,0.0,-0.81605,0.00022,6.42581]
[1744244884281,50.64,82392.4636,0.0,-0.81373,0.00022,6.47697]
[1744244886283,50.64,82391.2988,0.0,-0.81398,0.00022,6.47139]
[1744244887284,50.64,82395.0132,0.0,-0.81317,0.00022,6.48921]
[1744244888285,50.64,82393.3389,0.0,-0.81354,0.00022,6.48117]
[1744244890287,50.64,82394.9497,0.0,-0.81318,0.00022,6.48889]
[1744244894291,50.64,82391.6582,0.0,-0.81391,0.00022,6.47308]
[1744244896293,50.64,82393.145,0.0,-0.81358,0.00022,6.48022]
[1744244898295,50.64,82391.3298,0.0,-0.81397,0.00022,6.47164]
[1744244900297,50.64,82383.0194,0.0,-0.81579,0.00022,6.43162]
[1744244901298,50.64,82376.7057,0.0,-0.81716,0.00022,6.40127]
[1744244903300,50.64,82379.4593,0.0,-0.81655,0.00022,6.41471]
[1744244904301,50.64,82383.4124,0.0,-0.81569,0.00022,6.43377]
[1744244905302,50.64,82385.4725,0.0,-0.81524,0.00022,6.44372]
[1744244907304,50.64,82383.0344,0.0,-0.81577,0.00022,6.43211]
[1744244910307,50.64,82384.3727,0.0,-0.81548,0.00022,6.43839]
[1744244915312,50.64,82382.8015,0.0,-0.81611,0.00022,6.4176]
[1744244916313,50.64,82378.0175,0.0,-0.81715,0.00022,6.39455]
[1744244917314,50.64,82380.8219,0.0,-0.81654,0.00022,6.40798]
[1744244918583,50.64,82385.182,0.0,-0.8156,0.00022,6.42877]
[1744244920597,50.64,82386.7868,0.0,-0.81525,0.00022,6.4365]
[1744244922611,50.64,82390.379,0.0,-0.81446,0.00022,6.45391]
[1744244923618,50.64,82393.6468,0.0,-0.81374,0.00022,6.46967]
[1744244925632,50.64,82394.8037,0.0,-0.81348,0.00022,6.47524]
[1744244928325,50.64,82388.1356,0.0,-0.81495,0.00022,6.44314]
[1744244929661,50.64,82379.6054,0.0,-0.81681,0.00022,6.40212]
[1744244931328,50.64,82370.295,0.0,-0.81882,0.00022,6.35742]
[1744244932682,50.64,82376.2851,0.0,-0.81752,0.00022,6.38637]
[1744244933689,50.64,82382.7914,0.0,-0.8161,0.00022,6.41769]
[1744244938724,50.64,82383.1888,0.0,-0.81601,0.00022,6.41976]
[1744244943759,50.64,82386.2207,0.0,-0.81534,0.00022,6.43444]
[1744244948794,50.65,82387.2158,0.0,-0.81512,0.00022,6.4394]
[1744244950808,50.65,82388.5671,0.0,-0.81482,0.00022,6.44593]
[1744244951815,50.65,82393.6415,0.0,-0.81371,0.00022,6.47029]
[1744244954639,50.65,82394.2218,0.0,-0.81358,0.00022,6.4732]
[1744244954837,50.65,82394.2218,0.0,-0.81357,0.00022,6.47334]
[1744244955844,50.65,82409.9211,0.0,-0.81011,0.00022,6.54854]
[1744244957358,50.65,82444.0942,0.0,-0.80244,0.00023,6.71134]
[1744244958866,50.65,82450.671,0.0,-0.80094,0.00023,6.74242]
[1744244959873,50.65,82457.7511,0.0,-0.79933,0.00023,6.77587]
[1744244961887,50.65,82459.8911,0.0,-0.79884,0.00023,6.78593]
[1744244963901,50.64,82451.9854,0.0,-0.80066,0.00023,6.74842]
[1744244964909,50.64,82444.7797,0.0,-0.8023,0.00023,6.71424]
[1744244965916,50.64,82440.7873,0.0,-0.80321,0.00023,6.69519]
[1744244966923,50.64,82435.5558,0.0,-0.8044,0.00023,6.67025]
[1744244967930,50.64,82431.9182,0.0,-0.80522,0.00023,6.65288]
[1744244968937,50.64,82428.9301,0.0,-0.80589,0.00022,6.63861]
[1744244969944,50.64,82427.4292,0.0,-0.80624,0.00022,6.63133]
[1744244970951,50.64,82426.1262,0.0,-0.80653,0.00022,6.62504]
[1744244971958,50.64,82418.8063,0.0,-0.80845,0.00022,6.57704]
[1744244972965,50.64,82417.2243,0.0,-0.8088,0.00022,6.56938]
[1744244978000,50.63,82418.3855,0.0,-0.80856,0.00022,6.57455]
[1744244979007,50.63,82420.7456,0.0,-0.80804,0.00022,6.58579]
[1744244984043,50.63,82419.4983,0.0,-0.80832,0.00022,6.57967]
[1744244985653,50.63,82419.5569,0.0,-0.80831,0.00022,6.57995]
[1744244986390,50.63,82401.6199,0.0,-0.81231,0.00022,6.49384]
[1744244987391,50.63,82390.4452,0.0,-0.81477,0.00022,6.44003]
[1744244988392,50.63,82385.6115,0.0,-0.81583,0.00022,6.41674]
[1744244989393,50.63,82388.3526,0.0,-0.81523,0.00022,6.42984]
[1744244993397,50.62,82390.9392,0.0,-0.81468,0.00022,6.44205]
[1744244994398,50.62,82389.8564,0.0,-0.81491,0.00022,6.43689]
[1744244996400,50.62,82400.7,0.0,-0.81253,0.00022,6.48894]
[1744244997401,50.62,82397.9849,0.0,-0.81313,0.00022,6.47591]
[1744244998402,50.62,82396.694,0.0,-0.81341,0.00022,6.46969]
[1744245002169,50.62,82401.8092,0.0,-0.8123,0.00022,6.49401]
[1744245003176,50.62,82408.1764,0.0,-0.81089,0.00022,6.52444]
[1744245004183,50.62,82413.6032,0.0,-0.80969,0.00022,6.55032]
[1744245005409,50.62,82415.5005,0.0,-0.80928,0.00022,6.55928]
[1744245009414,50.62,82434.3228,0.0,-0.80507,0.00023,6.64883]
[1744245010415,50.62,82446.9971,0.0,-0.8022,0.00023,6.70899]
[1744245012240,50.61,82451.9934,0.0,-0.80107,0.00023,6.73242]
[1744245015261,50.61,82445.9423,0.0,-0.80247,0.00023,6.70335]
[1744245016268,50.61,82443.4357,0.0,-0.80305,0.00023,6.69134]
[1744245018283,50.61,82438.1864,0.0,-0.80424,0.00023,6.66631]
[1744245019426,50.6,82433.5333,0.0,-0.8053,0.00023,6.64391]
[1744245021305,50.6,82424.8854,0.0,-0.80726,0.00022,6.60234]
[1744245022313,50.6,82419.2212,0.0,-0.80854,0.00022,6.57512]
[1744245023320,50.6,82422.6799,0.0,-0.80777,0.00022,6.59148]
[1744245025334,50.6,82427.2058,0.0,-0.80677,0.00022,6.61277]
[1744245026341,50.59,82428.3478,0.0,-0.80652,0.00022,6.61814]
[1744245027354,50.59,82430.4522,0.0,-0.80605,0.00023,6.62818]
[1744245028361,50.59,82430.4522,0.0,-0.80605,0.00023,6.62808]
[1744245029368,50.59,82443.0432,0.0,-0.8032,0.00023,6.68804]
[1744245030375,50.59,82445.9285,0.0,-0.80255,0.00023,6.70173]
[1744245031382,50.59,82448.4133,0.0,-0.80225,0.00023,6.70057]
[1744245033396,50.59,82449.9753,0.0,-0.8019,0.00023,6.70791]
[1744245036417,50.59,82448.4608,0.0,-0.80225,0.00023,6.70057]
[1744245040445,50.59,82450.0729,0.0,-0.80189,0.00023,6.70804]
[1744245044457,50.58,82442.9225,0.0,-0.80354,0.00023,6.67365]
[1744245045458,50.58,82439.0741,0.0,-0.80442,0.00023,6.65518]
[1744245048476,50.58,82427.7542,0.0,-0.807,0.00022,6.60074]
[1744245049477,50.58,82414.7203,0.0,-0.80993,0.00022,6.53817]
[1744245050478,50.57,82393.3084,0.0,-0.81468,0.00022,6.43505]
[1744245051479,50.57,82392.083,0.0,-0.81496,0.00022,6.42895]
[1744245052480,50.57,82401.0069,0.0,-0.813,0.00022,6.47171]
[1744245053481,50.57,82405.3366,0.0,-0.81205,0.00022,6.49234]
[1744245054482,50.57,82407.0786,0.0,-0.81167,0.00022,6.50054]
[1744245056484,50.56,82398.0793,0.0,-0.81368,0.00022,6.45701]
[1744245057485,50.56,82390.1586,0.0,-0.81542,0.00022,6.41883]
[1744245060488,50.56,82383.5026,0.0,-0.8169,0.00022,6.38625]
[1744245061489,50.56,82380.623,0.0,-0.81753,0.00022,6.37223]
[1744245062490,50.55,82382.4594,0.0,-0.81714,0.00022,6.38093]
[1744245063491,50.55,82384.1816,0.0,-0.81677,0.00022,6.38907]
[1744245064492,50.55,82385.8194,0.0,-0.81642,0.00022,6.3968]
[1744245065493,50.55,82393.11,0.0,-0.81483,0.00022,6.43169]
[1744245067495,50.55,82396.7417,0.0,-0.81405,0.00022,6.44889]
[1744245068496,50.55,82401.3683,0.0,-0.81303,0.00022,6.47105]
[1744245069498,50.55,82404.0775,0.0,-0.81244,0.00022,6.48398]
[1744245071500,50.54,82407.7695,0.0,-0.81163,0.00022,6.5016]
[1744245072501,50.54,82412.6906,0.0,-0.81053,0.00022,6.52518]
[1744245073502,50.54,82415.0397,0.0,-0.81001,0.00022,6.5364]
[1744245074503,50.54,82420.7977,0.0,-0.80872,0.00022,6.56402]
[1744245075504,50.54,82433.6646,0.0,-0.80583,0.00023,6.62551]
[1744245076505,50.54,82439.1017,0.0,-0.80461,0.00023,6.65139]
[1744245077506,50.54,82446.3058,0.0,-0.80297,0.00023,6.6856]
[1744245078507,50.54,82447.8491,0.0,-0.80263,0.00023,6.69284]
[1744245079508,50.54,82446.0072,0.0,-0.80305,0.00023,6.68398]
[1744245081510,50.54,82440.9151,0.0,-0.80422,0.00023,6.65951]
[1744245083512,50.54,82442.7218,0.0,-0.80382,0.00023,6.66797]
[1744245087516,50.53,82444.4693,0.0,-0.80343,0.00023,6.67598]
[1744245088517,50.53,82442.7413,0.0,-0.80383,0.00023,6.66762]
[1744245091520,50.53,82443.5087,0.0,-0.80394,0.00023,6.65814]
[1744245095524,50.53,82439.7383,0.0,-0.80481,0.00023,6.63984]
[1744245096525,50.53,82428.8244,0.0,-0.80728,0.00023,6.58768]
[1744245097526,50.53,82426.1908,0.0,-0.80787,0.00022,6.57505]
[1744245098527,50.52,82421.9181,0.0,-0.80884,0.00022,6.55446]
[1744245099528,50.52,82410.8929,0.0,-0.8113,0.00022,6.50145]
[1744245100529,50.52,82406.0709,0.0,-0.81238,0.00022,6.47817]
[1744245101530,50.52,82407.7495,0.0,-0.81201,0.00022,6.48609]
[1744245102531,50.52,82413.8304,0.0,-0.81067,0.00022,6.5152]
[1744245107536,50.52,82410.1018,0.0,-0.81151,0.00022,6.49697]
[1744245108537,50.52,82407.5108,0.0,-0.81209,0.00022,6.4844]
[1744245111540,50.51,82406.1978,0.0,-0.81241,0.00022,6.47758]
[1744245115545,50.5,82403.5644,0.0,-0.81302,0.00022,6.46428]
[1744245120550,50.5,82404.8471,0.0,-0.81277,0.00022,6.46969]
[1744245122552,50.49,82405.9995,0.0,-0.81253,0.00022,6.47492]
[1744245126556,50.49,82407.7691,0.0,-0.81217,0.00022,6.48277]
[1744245129559,50.48,82403.1262,0.0,-0.81322,0.00022,6.45996]
[1744245133563,50.48,82379.5408,0.0,-0.81842,0.00022,6.34558]
[1744245134564,50.48,82373.931,0.0,-0.81964,0.00022,6.3184]
[1744245134759,50.48,82373.931,0.0,-0.81964,0.00022,6.3184]
[1744245135565,50.47,82371.5083,0.0,-0.82017,0.00022,6.30664]
[1744245136566,50.47,82370.0747,0.0,-0.82048,0.00022,6.29962]
[1744245138568,50.47,82361.9377,0.0,-0.82224,0.00021,6.25999]
[1744245141571,50.47,82360.43,0.0,-0.82259,0.00021,6.25216]
[1744245143573,50.46,82359.039,0.0,-0.8229,0.00021,6.24509]
[1744245144574,50.46,82362.1255,0.0,-0.82225,0.00021,6.25986]
[1744245147577,50.46,82351.6067,0.0,-0.82452,0.00021,6.2083]
[1744245148578,50.45,82346.6724,0.0,-0.82558,0.00021,6.18418]
[1744245149579,50.45,82345.4889,0.0,-0.82584,0.00021,6.17825]
[1744245150580,50.45,82350.2285,0.0,-0.82484,0.00021,6.20113]
[1744245151581,50.45,82362.6284,0.0,-0.82247,0.00021,6.248]
[1744245152582,50.45,82365.0815,0.0,-0.82195,0.00022,6.25969]
[1744245154584,50.45,82362.8451,0.0,-0.82245,0.00021,6.24851]
[1744245159589,50.44,82361.2941,0.0,-0.82282,0.00021,6.24016]
[1744245163593,50.43,82362.5428,0.0,-0.82258,0.00021,6.24555]
[1744245165331,50.43,82366.107,0.0,-0.82183,0.00022,6.26243]
[1744245166338,50.43,82368.9703,0.0,-0.82122,0.00022,6.2761]
[1744245168352,50.42,82370.0668,0.0,-0.82101,0.00022,6.28099]
[1744245171373,50.42,82368.815,0.0,-0.8213,0.00022,6.27432]
[1744245174394,50.41,82369.9682,0.0,-0.82108,0.00022,6.27931]
[1744245175401,50.41,82367.2112,0.0,-0.82169,0.00022,6.26577]
[1744245176408,50.41,82365.8843,0.0,-0.82198,0.00022,6.25917]
[1744245178422,50.4,82364.8162,0.0,-0.82222,0.00022,6.25365]
[1744245179429,50.4,82362.8198,0.0,-0.82266,0.00021,6.24382]
[1744245180436,50.4,82361.3466,0.0,-0.82298,0.00021,6.23651]
[1744245181443,50.4,82363.2928,0.0,-0.82257,0.00021,6.24578]
[1744245184464,50.4,82365.3987,0.0,-0.82214,0.00022,6.25547]
[1744245186479,50.39,82369.1388,0.0,-0.82136,0.00022,6.27322]
[1744245191621,50.38,82364.0183,0.0,-0.82251,0.00021,6.24735]
[1744245193527,50.38,82355.5348,0.0,-0.82434,0.00021,6.20578]
[1744245194534,50.38,82349.3442,0.0,-0.82567,0.00021,6.17551]
[1744245195541,50.37,82351.3717,0.0,-0.82525,0.00021,6.18513]
[1744245200576,50.37,82354.4451,0.0,-0.82463,0.00021,6.19916]
[1744245201583,50.36,82356.3053,0.0,-0.82424,0.00021,6.20807]
[1744245202590,50.36,82359.3804,0.0,-0.82359,0.00021,6.22286]
[1744245203597,50.36,82360.9832,0.0,-0.82325,0.00021,6.23049]
[1744245204604,50.36,82362.3434,0.0,-0.82297,0.00021,6.23693]
[1744245205611,50.36,82363.7452,0.0,-0.82267,0.00021,6.24357]
[1744245207625,50.36,82364.871,0.0,-0.82245,0.00022,6.24871]
[1744245209639,50.35,82363.6964,0.0,-0.82272,0.00021,6.24251]
[1744245211643,50.35,82364.6201,0.0,-0.82282,0.00022,6.2335]
[1744245214646,50.34,82362.8506,0.0,-0.82323,0.00021,6.22413]
[1744245215647,50.34,82356.2853,0.0,-0.82465,0.00021,6.192]
[1744245219651,50.33,82357.5504,0.0,-0.82442,0.00021,6.19727]
[1744245220652,50.33,82356.3069,0.0,-0.82469,0.00021,6.19099]
[1744245222741,50.33,82355.8371,0.0,-0.8248,0.00021,6.18847]
[1744245223099,50.33,82355.8371,0.0,-0.8248,0.00021,6.18847]
[1744245224662,50.32,82336.3534,0.0,-0.82895,0.00021,6.09334]
[1744245229667,50.32,82334.1438,0.0,-0.82944,0.00021,6.08205]
[1744245230668,50.32,82332.8945,0.0,-0.8297,0.00021,6.07587]
[1744245234672,50.31,82331.4259,0.0,-0.83003,0.00021,6.06836]
[1744245237675,50.31,82332.5379,0.0,-0.82983,0.00021,6.07304]
[1744245239677,50.3,82334.8423,0.0,-0.82937,0.00021,6.08377]
[1744245241679,50.3,82333.6085,0.0,-0.82965,0.00021,6.07723]
[1744245243681,50.3,82356.8384,0.0,-0.82474,0.00021,6.19002]
[1744245244682,50.29,82361.7686,0.0,-0.82369,0.00021,6.21388]
[1744245245683,50.29,82363.1352,0.0,-0.8234,0.00021,6.22039]
[1744245247685,50.29,82361.2977,0.0,-0.82381,0.00021,6.21121]
[1744245248686,50.29,82364.0221,0.0,-0.82323,0.00022,6.22432]
[1744245249687,50.29,82367.7423,0.0,-0.82243,0.00022,6.24225]
[1744245251689,50.29,82369.1178,0.0,-0.82215,0.00022,6.24861]
[1744245252080,50.29,82369.1178,0.0,-0.82215,0.00022,6.24861]
[1744245252690,50.28,82368.7809,0.0,-0.82223,0.00022,6.24682]
[1744245254692,50.28,82372.3984,0.0,-0.82146,0.00022,6.26407]
[1744245255693,50.28,82378.1673,0.0,-0.82022,0.00022,6.29187]
[1744245256694,50.28,82386.4915,0.0,-0.81841,0.00022,6.33228]
[1744245257636,50.28,82386.4915,0.0,-0.81841,0.00022,6.33228]
[1744245258696,50.28,82401.2338,0.0,-0.81517,0.00022,6.40358]
[1744245260701,50.28,82424.5063,0.0,-0.80999,0.00022,6.51576]
[1744245261702,50.28,82433.1264,0.0,-0.80805,0.00023,6.55714]
[1744245262703,50.27,82432.5098,0.0,-0.8082,0.00023,6.55407]
[1744245263704,50.27,82432.8217,0.0,-0.80813,0.00023,6.55546]
[1744245264705,50.27,82433.211,0.0,-0.80805,0.00023,6.55723]
[1744245265706,50.27,82433.4131,0.0,-0.80801,0.00023,6.55809]
[1744245266707,50.27,82434.6657,0.0,-0.80773,0.00023,6.564]
[1744245268715,50.27,82442.1958,0.0,-0.80602,0.00023,6.6001]
[1744245269716,50.27,82443.3108,0.0,-0.80577,0.00023,6.6054]
[1744245271718,50.27,82443.8148,0.0,-0.80594,0.00023,6.59453]
[1744245272719,50.26,82440.8369,0.0,-0.80662,0.00023,6.58013]
[1744245274722,50.26,82433.0238,0.0,-0.80841,0.00023,6.54236]
[1744245275723,50.26,82424.0339,0.0,-0.81044,0.00022,6.49888]
[1744245276724,50.26,82421.0126,0.0,-0.81113,0.00022,6.48414]
[1744245277725,50.26,82422.7651,0.0,-0.81074,0.00022,6.49242]
[1744245278726,50.26,82425.7128,0.0,-0.81009,0.00023,6.50644]
[1744245279727,50.25,82428.2238,0.0,-0.80953,0.00023,6.51833]
[1744245281729,50.25,82428.7363,0.0,-0.80944,0.00023,6.52039]
[1744245282730,50.25,82427.129,0.0,-0.80981,0.00023,6.51244]
[1744245287735,50.24,82426.3739,0.0,-0.81003,0.00023,6.50784]
[1744245292740,50.23,82427.4634,0.0,-0.80983,0.00023,6.51212]
[1744245296744,50.22,82424.2444,0.0,-0.81059,0.00022,6.49584]
[1744245299747,50.22,82422.4944,0.0,-0.811,0.00022,6.48688]
[1744245301749,50.21,82425.6924,0.0,-0.8103,0.00023,6.50196]
[1744245302750,50.21,82433.6977,0.0,-0.8085,0.00023,6.54046]
[1744245304778,50.21,82448.5382,0.0,-0.80512,0.00023,6.6118]
[1744245305779,50.21,82450.6142,0.0,-0.80465,0.00023,6.62169]
[1744245306780,50.21,82452.924,0.0,-0.80413,0.00023,6.63269]
[1744245307984,50.21,82452.9241,0.0,-0.80413,0.00023,6.63261]
[1744245308782,50.21,82455.3596,0.0,-0.80357,0.00023,6.64419]
[1744245309783,50.21,82449.1833,0.0,-0.80499,0.00023,6.61451]
[1744245310784,50.21,82442.9734,0.0,-0.80641,0.00023,6.58465]
[1744245312786,50.21,82446.1052,0.0,-0.80571,0.00023,6.59952]
[1744245317791,50.2,82442.2858,0.0,-0.80661,0.00023,6.58052]
[1744245318792,50.2,82444.9401,0.0,-0.80601,0.00023,6.59316]
[1744245319793,50.2,82447.6937,0.0,-0.80538,0.00023,6.60634]
[1744245322797,50.19,82430.8719,0.0,-0.80924,0.00023,6.5248]
[1744245323798,50.19,82416.672,0.0,-0.81244,0.00022,6.456]
[1744245325800,50.19,82405.8621,0.0,-0.81486,0.00022,6.40333]
[1744245327802,50.18,82391.083,0.0,-0.81813,0.00022,6.33144]
[1744245328640,50.18,82391.083,0.0,-0.81813,0.00022,6.33144]
[1744245328718,50.18,82391.083,0.0,-0.81813,0.00022,6.33144]
[1744245329548,50.18,82391.083,0.0,-0.81813,0.00022,6.33144]
[1744245329574,50.18,82391.083,0.0,-0.81814,0.00022,6.33126]
[1744245330805,50.18,82357.8403,0.0,-0.82534,0.00021,6.16974]
[1744245332807,50.19,82362.7306,0.0,-0.82455,0.00021,6.18074]
[1744245335811,50.19,82351.9795,0.0,-0.82685,0.00021,6.12828]
[1744245336811,50.19,82344.9474,0.0,-0.82835,0.00021,6.09389]
[1744245339814,50.18,82350.4911,0.0,-0.82719,0.00021,6.1206]
[1744245342817,50.18,82359.2377,0.0,-0.82534,0.00021,6.16276]
[1744245343818,50.18,82361.8538,0.0,-0.82479,0.00021,6.1753]
[1744245344819,50.17,82364.2339,0.0,-0.82429,0.00022,6.18668]
[1744245345820,50.17,82368.293,0.0,-0.82343,0.00022,6.20622]
[1744245346821,50.17,82370.6943,0.0,-0.82292,0.00022,6.21766]
[1744245350825,50.16,82376.4022,0.0,-0.82171,0.00022,6.24486]
[1744245351376,50.16,82376.4022,0.0,-0.82171,0.00022,6.24486]
[1744245351826,50.16,82386.9412,0.0,-0.81942,0.00022,6.29608]
[1744245352827,50.16,82394.6268,0.0,-0.81773,0.00022,6.33333]
[1744245353828,50.16,82402.4175,0.0,-0.81602,0.00022,6.371]
[1744245354829,50.16,82403.0958,0.0,-0.81588,0.00022,6.37413]
[1744245355830,50.16,82401.1647,0.0,-0.81631,0.00022,6.36462]
[1744245356015,50.16,82401.1647,0.0,-0.81631,0.00022,6.36462]
[1744245356831,50.16,82395.9702,0.0,-0.81746,0.00022,6.33928]
[1744245359834,50.15,82381.9763,0.0,-0.82054,0.00022,6.27095]
[1744245360835,50.15,82379.7693,0.0,-0.82103,0.00022,6.26019]
[1744245362751,50.15,82383.0453,0.0,-0.82031,0.00022,6.27609]
[1744245364765,50.15,82389.6201,0.0,-0.81888,0.00022,6.30788]
[1744245365772,50.15,82387.2725,0.0,-0.8194,0.00022,6.2964]
[1744245366841,50.15,82390.8945,0.0,-0.81861,0.00022,6.31393]
[1744245368793,50.15,82396.7534,0.0,-0.81733,0.00022,6.34219]
[1744245369800,50.15,82400.9312,0.0,-0.81642,0.00022,6.36235]
[1744245370807,50.15,82404.113,0.0,-0.81571,0.00022,6.37779]
[1744245375842,50.14,82405.0927,0.0,-0.81553,0.00022,6.38174]
[1744245377852,50.13,82393.1442,0.0,-0.81819,0.00022,6.32318]
[1744245378853,50.13,82386.0337,0.0,-0.81976,0.00022,6.28839]
[1744245379854,50.13,82387.825,0.0,-0.81938,0.00022,6.29689]
[1744245381856,50.13,82376.1846,0.0,-0.82194,0.00022,6.23975]
[1744245382857,50.12,82373.1276,0.0,-0.82261,0.00022,6.22462]
[1744245383858,50.12,82370.9578,0.0,-0.82309,0.00022,6.21382]
[1744245384859,50.12,82373.7726,0.0,-0.82249,0.00022,6.22742]
[1744245385860,50.12,82377.6797,0.0,-0.82165,0.00022,6.24631]
[1744245386861,50.12,82373.9911,0.0,-0.82246,0.00022,6.22809]
[1744245387862,50.12,82372.1594,0.0,-0.82287,0.00022,6.21894]
[1744245388863,50.11,82365.3777,0.0,-0.82434,0.00022,6.18567]
[1744245389864,50.11,82358.7873,0.0,-0.82576,0.00021,6.15335]
[1744245391866,50.11,82362.5846,0.0,-0.82524,0.00021,6.15845]
[1744245392867,50.11,82366.3889,0.0,-0.82442,0.00022,6.17696]
[1744245393868,50.11,82375.5391,0.0,-0.82245,0.00022,6.22147]
[1744245395870,50.1,82372.4246,0.0,-0.82314,0.00022,6.20594]
[1744245396871,50.1,82373.5648,0.0,-0.8229,0.00022,6.21139]
[1744245397872,50.1,82376.6843,0.0,-0.82223,0.00022,6.22647]
[1744245398873,50.1,82379.0086,0.0,-0.82173,0.00022,6.23766]
[1744245399874,50.1,82382.647,0.0,-0.82094,0.00022,6.25524]
[1744245400875,50.1,82388.443,0.0,-0.81968,0.00022,6.28328]
[1744245402877,50.09,82380.9009,0.0,-0.82135,0.00022,6.24618]
[1744245403878,50.09,82371.5657,0.0,-0.82338,0.00022,6.20045]
[1744245404879,50.09,82369.4706,0.0,-0.82384,0.00022,6.19004]
[1744245405880,50.09,82366.2514,0.0,-0.82455,0.00022,6.17415]
[1744245406376,50.09,82366.2514,0.0,-0.82455,0.00022,6.17415]
[1744245406421,50.09,82366.2514,0.0,-0.82455,0.00022,6.17415]
[1744245407882,50.09,82352.0228,0.0,-0.82761,0.00021,6.10437]
[1744245408883,50.09,82340.0212,0.0,-0.83016,0.00021,6.04553]
[1744245411886,50.08,82333.5293,0.0,-0.83155,0.00021,6.01314]
[1744245412713,50.08,82333.5293,0.0,-0.83155,0.00021,6.01314]
[1744245412887,50.08,82321.8389,0.0,-0.83401,0.00021,5.95567]
[1744245415890,50.07,82323.7471,0.0,-0.83364,0.00021,5.96437]
[1744245416891,50.07,82320.2167,0.0,-0.83438,0.00021,5.94687]
[1744245417892,50.07,82317.5739,0.0,-0.83494,0.00021,5.93373]
[1744245418893,50.07,82315.9041,0.0,-0.83529,0.00021,5.92537]
[1744245419894,50.07,82317.0937,0.0,-0.83506,0.00021,5.93102]
[1744245422897,50.06,82309.2984,0.0,-0.83669,0.00021,5.89231]
[1744245424900,50.06,82318.5782,0.0,-0.83478,0.00021,5.93747]
[1744245425901,50.06,82320.8736,0.0,-0.83431,0.00021,5.94853]
[1744245427903,50.06,82318.6992,0.0,-0.83478,0.00021,5.9376]
[1744245428904,50.05,82316.1512,0.0,-0.83531,0.00021,5.92494]
[1744245429905,50.05,82311.5414,0.0,-0.83627,0.00021,5.90219]
[1744245430906,50.05,82310.4498,0.0,-0.8365,0.00021,5.89669]
[1744245436254,50.05,82310.5694,0.0,-0.8365,0.00021,5.89673]
[1744245436912,50.05,82312.0739,0.0,-0.8362,0.00021,5.90394]
[1744245437913,50.04,82315.4846,0.0,-0.8355,0.00021,5.92062]
[1744245438914,50.04,82319.3642,0.0,-0.83469,0.00021,5.93957]
[1744245440916,50.04,82320.9216,0.0,-0.83438,0.00021,5.94706]
[1744245444920,50.04,82326.7323,0.0,-0.83318,0.00021,5.97532]
[1744245445921,50.04,82330.1377,0.0,-0.83247,0.00021,5.99192]
[1744245447924,50.04,82334.7551,0.0,-0.83151,0.00021,6.01435]
[1744245448924,50.04,82336.3981,0.0,-0.83116,0.00021,6.02243]
[1744245449925,50.04,82338.3817,0.0,-0.83074,0.00021,6.03216]
[1744245452928,50.04,82333.6628,0.0,-0.83201,0.00021,5.99596]
[1744245453929,50.04,82326.8201,0.0,-0.83344,0.00021,5.96239]
[1744245455931,50.04,82327.8962,0.0,-0.83321,0.00021,5.96785]
[1744245456932,50.04,82326.5305,0.0,-0.83349,0.00021,5.96136]
[1744245458934,50.05,82327.796,0.0,-0.83321,0.00021,5.96789]
[1744245459935,50.05,82330.5738,0.0,-0.83262,0.00021,5.98165]
[1744245464940,50.05,82330.335,0.0,-0.83264,0.00021,5.98109]
[1744245470946,50.06,82326.3217,0.0,-0.83345,0.00021,5.96218]
[1744245471947,50.06,82330.2488,0.0,-0.83262,0.00021,5.98157]
[1744245474950,50.06,82331.3522,0.0,-0.83238,0.00021,5.98728]
[1744245475951,50.06,82328.5176,0.0,-0.83297,0.00021,5.97343]
[1744245478954,50.06,82325.7069,0.0,-0.83355,0.00021,5.95986]
[1744245480956,50.07,82323.1349,0.0,-0.83408,0.00021,5.94747]
[1744245486962,50.07,82312.9351,0.0,-0.83618,0.00021,5.89788]
[1744245487963,50.07,82310.6802,0.0,-0.83665,0.00021,5.88669]
[1744245490966,50.07,82311.9869,0.0,-0.8364,0.00021,5.8927]
[1744245492968,50.06,82314.4281,0.0,-0.8359,0.00021,5.90438]
[1744245493969,50.06,82312.0601,0.0,-0.8364,0.00021,5.89263]
[1744245496972,50.06,82315.7058,0.0,-0.83567,0.00021,5.90999]
[1744245501977,50.05,82317.1123,0.0,-0.83541,0.00021,5.91601]
[1744245503979,50.05,82314.7234,0.0,-0.83592,0.00021,5.90407]
[1744245508984,50.04,82314.5209,0.0,-0.83598,0.00021,5.90254]
[1744245510986,50.04,82315.9509,0.0,-0.8357,0.00021,5.9093]
[1744245511987,50.04,82316.9211,0.0,-0.83578,0.00021,5.90073]
[1744245516992,50.03,82316.0658,0.0,-0.83599,0.00021,5.89578]
[1744245518994,50.03,82314.6968,0.0,-0.83629,0.00021,5.8888]
[1744245519995,50.03,82316.377,0.0,-0.83594,0.00021,5.89689]
[1744245522998,50.03,82314.5315,0.0,-0.83634,0.00021,5.88742]
[1744245523999,50.02,82312.8936,0.0,-0.83669,0.00021,5.87927]
[1744245525000,50.02,82310.878,0.0,-0.83711,0.00021,5.86927]
[1744245527002,50.02,82304.1071,0.0,-0.83851,0.00021,5.83588]
[1744245528926,50.02,82301.9473,0.0,-0.83895,0.0002,5.82523]
[1744245530005,50.02,82298.7992,0.0,-0.8396,0.0002,5.8097]
[1744245531947,50.02,82293.5794,0.0,-0.84069,0.0002,5.7836]
[1744245532954,50.01,82291.1329,0.0,-0.8412,0.0002,5.77129]
[1744245533961,50.01,82288.9369,0.0,-0.84166,0.0002,5.76021]
[1744245534968,50.01,82287.6025,0.0,-0.84194,0.0002,5.75336]
[1744245537989,50.0,82290.3405,0.0,-0.84142,0.0002,5.76598]
[1744245538996,50.0,82293.3259,0.0,-0.84081,0.0002,5.78064]
[1744245541010,50.0,82294.4249,0.0,-0.8406,0.0002,5.78564]
[1744245542017,50.0,82299.7651,0.0,-0.83952,0.0002,5.81181]
[1744245543020,50.0,82306.2423,0.0,-0.83819,0.00021,5.84354]
[1744245544021,50.0,82308.9518,0.0,-0.83764,0.00021,5.85675]
[1744245547024,49.99,82310.3382,0.0,-0.83736,0.00021,5.86327]
[1744245548025,49.99,82311.6501,0.0,-0.8371,0.00021,5.86961]
[1744245551028,49.99,82302.0971,0.0,-0.83908,0.0002,5.82233]
[1744245552029,49.99,82300.2774,0.0,-0.83946,0.0002,5.81324]
[1744245555032,49.99,82292.6569,0.0,-0.84103,0.0002,5.77538]
[1744245556033,49.98,82286.4081,0.0,-0.8423,0.0002,5.74458]
[1744245557034,49.98,82283.3268,0.0,-0.84293,0.0002,5.72937]
[1744245560037,49.98,82282.1187,0.0,-0.84319,0.0002,5.72301]
[1744245561038,49.98,82280.8011,0.0,-0.84346,0.0002,5.71629]
[1744245564041,49.97,82282.375,0.0,-0.84318,0.0002,5.72325]
[1744245566043,49.97,82286.4429,0.0,-0.84238,0.0002,5.74269]
[1744245567044,49.96,82287.5723,0.0,-0.84216,0.0002,5.74795]
[1744245572049,49.95,82284.9971,0.0,-0.84302,0.0002,5.72088]
[1744245573050,49.95,82282.9373,0.0,-0.84344,0.0002,5.71061]
[1744245575052,49.95,82284.0998,0.0,-0.84322,0.0002,5.71601]
[1744245576053,49.95,82285.3834,0.0,-0.84296,0.0002,5.72215]
[1744245577054,49.95,82286.82,0.0,-0.84268,0.0002,5.72903]
[1744245579056,49.94,82283.9051,0.0,-0.84328,0.0002,5.71438]
[1744245581058,49.94,82277.8508,0.0,-0.84452,0.0002,5.68429]
[1744245587064,49.93,82270.5531,0.0,-0.84603,0.0002,5.64722]
[1744245588065,49.93,82263.7086,0.0,-0.84739,0.0002,5.61348]
[1744245589066,49.93,82266.0471,0.0,-0.84694,0.0002,5.62483]
[1744245592069,49.93,82271.9503,0.0,-0.84578,0.0002,5.65339]
[1744245593070,49.92,82275.9701,0.0,-0.84498,0.0002,5.67295]
[1744245595072,49.92,82274.7218,0.0,-0.84525,0.0002,5.66643]
[1744245598075,49.92,82273.5965,0.0,-0.8455,0.0002,5.66034]
[1744245604081,49.91,82269.1853,0.0,-0.84642,0.0002,5.63758]
[1744245605082,49.91,82266.8747,0.0,-0.84689,0.0002,5.62609]
[1744245610087,49.9,82266.4523,0.0,-0.847,0.0002,5.62331]
[1744245611088,49.9,82267.5828,0.0,-0.84678,0.0002,5.62869]
[1744245615412,49.89,82267.0386,0.0,-0.84691,0.0002,5.62551]
[1744245615531,49.89,82267.0386,0.0,-0.84692,0.0002,5.62537]
[1744245617094,49.89,82244.0158,0.0,-0.85146,0.0002,5.51206]
[1744245617274,49.89,82244.0158,0.0,-0.85146,0.0002,5.51206]
[1744245617545,49.89,82244.0158,0.0,-0.85146,0.0002,5.51206]
[1744245620098,49.89,82238.5845,0.0,-0.85254,0.00019,5.4848]
[1744245621099,49.88,82235.4667,0.0,-0.85316,0.00019,5.4692]
[1744245623101,49.88,82234.4791,0.0,-0.85338,0.00019,5.46376]
[1744245627105,49.87,82229.2556,0.0,-0.85443,0.00019,5.437]
[1744245628759,49.87,82229.2556,0.0,-0.85443,0.00019,5.437]
[1744245629116,49.87,82218.9647,0.0,-0.85642,0.00019,5.38611]
[1744245630117,49.86,82213.7477,0.0,-0.85742,0.00019,5.3604]
[1744245631118,49.86,82211.4004,0.0,-0.85815,0.00019,5.33561]
[1744245632119,49.86,82213.6595,0.0,-0.85773,0.00019,5.34652]
[1744245636123,49.86,82222.5026,0.0,-0.85607,0.00019,5.38913]
[1744245637124,49.85,82229.7623,0.0,-0.85468,0.00019,5.42447]
[1744245639126,49.85,82231.1713,0.0,-0.85443,0.00019,5.43089]
[1744245640491,49.85,82231.1713,0.0,-0.85443,0.00019,5.43089]
[1744245642130,49.85,82248.1465,0.0,-0.85114,0.0002,5.51399]
[1744245643131,49.85,82249.4136,0.0,-0.8509,0.0002,5.52017]
[1744245647136,49.85,82253.8546,0.0,-0.85003,0.0002,5.54194]
[1744245651140,49.85,82243.8086,0.0,-0.852,0.0002,5.49256]
[1744245653142,49.85,82240.737,0.0,-0.85259,0.00019,5.47757]
[1744245654143,49.85,82238.0666,0.0,-0.85311,0.00019,5.46454]
[1744245656145,49.85,82229.6645,0.0,-0.85473,0.00019,5.42337]
[1744245657146,49.85,82223.5927,0.0,-0.85589,0.00019,5.3936]
[1744245658147,49.85,82222.5099,0.0,-0.8561,0.00019,5.3883]
[1744245660976,49.85,82222.4771,0.0,-0.85611,0.00019,5.38815]
[1744245661150,49.85,82221.3686,0.0,-0.85633,0.00019,5.3825]
[1744245662151,49.85,82211.9845,0.0,-0.85812,0.00019,5.33641]
[1744245663152,49.85,82208.777,0.0,-0.85873,0.00019,5.3206]
[1744245664153,49.84,82213.3906,0.0,-0.85786,0.00019,5.34304]
[1744245667172,49.84,82209.0569,0.0,-0.85869,0.00019,5.32179]
[1744245668299,49.84,82209.2374,0.0,-0.85865,0.00019,5.3226]
[1744245669176,49.84,82209.2869,0.0,-0.85865,0.00019,5.32278]
[1744245670178,49.84,82205.4056,0.0,-0.85938,0.00019,5.3037]
[1744245671178,49.84,82199.3537,0.0,-0.86052,0.00019,5.27406]
[1744245672940,49.84,82195.4219,0.0,-0.86126,0.00019,5.25482]
[1744245677975,49.85,82194.7339,0.0,-0.86137,0.00019,5.2519]
[1744245679989,49.85,82192.5816,0.0,-0.86176,0.00019,5.24167]
[1744245680996,49.85,82190.4851,0.0,-0.86215,0.00019,5.23159]
[1744245683010,49.85,82189.6258,0.0,-0.86229,0.00019,5.22779]
[1744245684017,49.85,82175.5622,0.0,-0.86488,0.00018,5.15959]
[1744245685024,49.86,82161.4741,0.0,-0.86743,0.00018,5.09144]
[1744245687038,49.86,82163.5309,0.0,-0.86703,0.00018,5.10209]
[1744245688045,49.86,82161.8821,0.0,-0.86732,0.00018,5.09443]
[1744245689052,49.87,82159.9336,0.0,-0.86766,0.00018,5.08532]
[1744245691066,49.87,82160.2205,0.0,-0.86786,0.00018,5.0743]
[1744245692073,49.87,82161.8907,0.0,-0.86755,0.00018,5.08263]
[1744245693080,49.88,82151.7142,0.0,-0.86937,0.00018,5.03354]
[1744245694087,49.88,82150.7612,0.0,-0.86953,0.00018,5.02918]
[1744245697001,49.88,82150.7612,0.0,-0.86953,0.00018,5.02943]
[1744245697519,49.88,82150.7612,0.0,-0.86952,0.00018,5.02958]
[1744245697881,49.88,82150.7612,0.0,-0.86952,0.00018,5.02958]
[1744245698181,49.88,82150.7612,0.0,-0.86952,0.00018,5.02958]
[1744245698249,49.89,82150.7612,0.0,-0.8695,0.00018,5.03007]
[1744245699523,49.89,82096.2308,0.0,-0.879,0.00017,4.76868]
[1744245702526,49.9,82101.1332,0.0,-0.87811,0.00017,4.79341]
[1744245703527,49.91,82094.6101,0.0,-0.87921,0.00017,4.7627]
[1744245704528,49.91,82085.7443,0.0,-0.88069,0.00017,4.72087]
[1744245708532,49.92,82083.6121,0.0,-0.88099,0.00017,4.71249]
[1744245709533,49.93,82081.406,0.0,-0.88134,0.00017,4.70247]
[1744245710534,49.93,82075.5762,0.0,-0.8823,0.00017,4.67528]
[1744245711535,49.93,82073.5341,0.0,-0.88262,0.00017,4.6661]
[1744245711793,49.93,82073.5341,0.0,-0.88262,0.00017,4.6661]
[1744245712536,49.94,82072.6423,0.0,-0.88275,0.00017,4.6624]
[1744245713537,49.94,82070.5345,0.0,-0.88308,0.00017,4.65294]
[1744245717541,49.96,82067.7775,0.0,-0.88346,0.00017,4.64204]
[1744245718542,49.96,82065.5977,0.0,-0.8838,0.00017,4.63229]
[1744245722546,49.98,82067.8553,0.0,-0.88335,0.00017,4.64519]
[1744245723925,49.98,82067.8553,0.0,-0.88335,0.00017,4.64519]
[1744245724548,49.99,82087.1828,0.0,-0.88008,0.00017,4.73806]
[1744245725549,49.99,82093.3146,0.0,-0.87902,0.00017,4.76787]
[1744245726550,50.0,82097.876,0.0,-0.87822,0.00017,4.7902]
[1744245728552,50.0,82089.848,0.0,-0.87954,0.00017,4.75313]
[1744245729556,50.01,82082.2794,0.0,-0.8808,0.00017,4.71757]
[1744245730556,50.01,82080.028,0.0,-0.88117,0.00017,4.70732]
[1744245731557,50.01,82077.4805,0.0,-0.88158,0.00017,4.6957]
[1744245732558,50.02,82075.6287,0.0,-0.88187,0.00017,4.6874]
[1744245734007,50.02,82075.6287,0.0,-0.88185,0.00017,4.68789]
[1744245734369,50.03,82075.6287,0.0,-0.88183,0.00017,4.68841]
[1744245735376,50.03,82068.7694,0.0,-0.88295,0.00017,4.65646]
[1744245736383,50.03,82066.6806,0.0,-0.88328,0.00017,4.64715]
[1744245737563,50.04,82063.9472,0.0,-0.88371,0.00017,4.63479]
[1744245738564,50.04,82066.1804,0.0,-0.88332,0.00017,4.64588]
[1744245741418,50.05,82069.8337,0.0,-0.88267,0.00017,4.66439]
[1744245742425,50.05,82072.3371,0.0,-0.88225,0.00017,4.67657]
[1744245743432,50.06,82073.9921,0.0,-0.88196,0.00017,4.6847]
[1744245744439,50.06,82078.5845,0.0,-0.88118,0.00017,4.70675]
[1744245745446,50.06,82080.783,0.0,-0.8808,0.00017,4.71746]
[1744245746453,50.06,82081.7871,0.0,-0.88063,0.00017,4.72249]
[1744245750991,50.08,82082.4597,0.0,-0.88044,0.00017,4.72768]
[1744245751488,50.08,82082.4597,0.0,-0.8807,0.00017,4.71517]
[1744245752495,50.08,82087.8812,0.0,-0.87977,0.00017,4.74139]
[1744245753502,50.09,82089.553,0.0,-0.87947,0.00017,4.74981]
[1744245754509,50.09,82088.2354,0.0,-0.87967,0.00017,4.74403]
[1744245756532,50.1,82087.2004,0.0,-0.87981,0.00017,4.74009]
[1744245757539,50.1,82084.9637,0.0,-0.88017,0.00017,4.73002]
[1744245758023,50.1,82084.9637,0.0,-0.88017,0.00017,4.73002]
[1744245758546,50.11,82084.9637,0.0,-0.88016,0.00017,4.73033]
[1744245759553,50.11,82075.3311,0.0,-0.88175,0.00017,4.6852]
[1744245760560,50.11,82079.3865,0.0,-0.88106,0.00017,4.70491]
[1744245761567,50.12,82083.8376,0.0,-0.88029,0.00017,4.72668]
[1744245763581,50.13,82086.3455,0.0,-0.87982,0.00017,4.73985]
[1744245766598,50.14,82079.7441,0.0,-0.88089,0.00017,4.70958]
[1744245768600,50.14,82083.1851,0.0,-0.88029,0.00017,4.72643]
[1744245770602,50.14,82081.1398,0.0,-0.88062,0.00017,4.71725]
[1744245773605,50.15,82083.351,0.0,-0.88022,0.00017,4.72852]
[1744245774606,50.15,82086.277,0.0,-0.87971,0.00017,4.74279]
[1744245775607,50.15,82088.4704,0.0,-0.87933,0.00017,4.75342]
[1744245776212,50.15,82088.4704,0.0,-0.87933,0.00017,4.75342]
[1744245776608,50.16,82088.1516,0.0,-0.87938,0.00017,4.75212]
[1744245777609,50.16,82086.1664,0.0,-0.87971,0.00017,4.74293]
[1744245782614,50.17,82086.1216,0.0,-0.87967,0.00017,4.74387]
[1744245783615,50.17,82083.8031,0.0,-0.88006,0.00017,4.73312]
[1744245784616,50.17,82082.7723,0.0,-0.88022,0.00017,4.72848]
[1744245788620,50.18,82079.348,0.0,-0.88076,0.00017,4.71328]
[1744245789621,50.18,82075.6926,0.0,-0.88136,0.00017,4.69628]
[1744245794021,50.19,82075.0029,0.0,-0.88143,0.00017,4.69421]
[1744245794028,50.19,82075.0029,0.0,-0.88143,0.00017,4.69421]
[1744245795545,50.19,82075.0029,0.0,-0.88143,0.00017,4.69421]
[1744245795597,50.19,82075.0029,0.0,-0.88141,0.00017,4.6949]
[1744245796628,50.2,82061.1923,0.0,-0.88368,0.00016,4.63011]
[1744245797629,50.2,82056.2661,0.0,-0.88448,0.00016,4.60736]
[1744245798630,50.2,82053.3466,0.0,-0.88494,0.00016,4.59408]
[1744245798788,50.2,82053.3466,0.0,-0.88494,0.00016,4.59408]
[1744245799631,50.21,82050.3044,0.0,-0.88542,0.00016,4.58026]
[1744245800632,50.21,82048.9648,0.0,-0.88562,0.00016,4.57445]
[1744245801633,50.22,82045.1265,0.0,-0.88623,0.00016,4.55695]
[1744245801978,50.22,82045.1265,0.0,-0.88623,0.00016,4.55695]
[1744245803564,50.22,82045.3311,0.0,-0.88619,0.00016,4.55819]
[1744245804912,50.22,82045.7471,0.0,-0.88611,0.00016,4.56042]
[1744245805134,50.22,82045.7471,0.0,-0.88611,0.00016,4.56042]
[1744245806638,50.23,82047.2504,0.0,-0.88582,0.00016,4.56884]
[1744245807011,50.23,82047.2504,0.0,-0.88582,0.00016,4.56884]
[1744245808083,50.23,82047.2503,0.0,-0.8858,0.00016,4.56928]
[1744245809662,50.24,82046.7495,0.0,-0.88585,0.00016,4.56781]
[1744245810279,50.24,82046.7495,0.0,-0.88585,0.00016,4.56781]
[1744245810642,50.24,82048.713,0.0,-0.88552,0.00016,4.57744]
[1744245811187,50.24,82048.713,0.0,-0.88552,0.00016,4.57744]
[1744245811643,50.25,82054.2222,0.0,-0.88487,0.00016,4.59075]
[1744245812631,50.25,82054.2222,0.0,-0.88486,0.00016,4.59109]
[1744245813645,50.25,82066.5584,0.0,-0.88282,0.00017,4.64942]
[1744245814646,50.25,82064.1326,0.0,-0.88321,0.00017,4.63832]
[1744245816648,50.26,82073.3115,0.0,-0.88166,0.00017,4.68227]
[1744245817649,50.26,82079.8331,0.0,-0.88056,0.00017,4.71335]
[1744245818650,50.26,82081.9844,0.0,-0.88019,0.00017,4.72393]
[1744245819651,50.27,82086.6699,0.0,-0.87938,0.00017,4.74648]
[1744245822654,50.27,82087.6532,0.0,-0.87918,0.00017,4.75223]
[1744245824656,50.28,82096.7212,0.0,-0.87761,0.00017,4.79595]
[1744245825657,50.28,82097.9785,0.0,-0.87739,0.00017,4.80228]
[1744245828660,50.29,82092.3402,0.0,-0.87831,0.00017,4.77646]
[1744245829661,50.29,82089.762,0.0,-0.87873,0.00017,4.76465]
[1744245830662,50.3,82091.5426,0.0,-0.87842,0.00017,4.77349]
[1744245831663,50.3,82089.0192,0.0,-0.87883,0.00017,4.76193]
[1744245833665,50.3,82091.2753,0.0,-0.87842,0.00017,4.77343]
[1744245834666,50.31,82098.1774,0.0,-0.87723,0.00017,4.80654]
[1744245835667,50.31,82102.6315,0.0,-0.87646,0.00017,4.82803]
[1744245836668,50.31,82108.9046,0.0,-0.87537,0.00017,4.85816]
[1744245837669,50.31,82114.6442,0.0,-0.87436,0.00017,4.88576]
[1744245838670,50.32,82113.5408,0.0,-0.87455,0.00017,4.88074]
[1744245840672,50.32,82116.7712,0.0,-0.87397,0.00017,4.8966]
[1744245841673,50.32,82114.8255,0.0,-0.8743,0.00017,4.88755]
[1744245842674,50.32,82113.7814,0.0,-0.87447,0.00017,4.88281]
[1744245843675,50.32,82112.2624,0.0,-0.87473,0.00017,4.87581]
[1744245846678,50.33,82113.4913,0.0,-0.87449,0.00017,4.88241]
[1744245847679,50.33,82117.9136,0.0,-0.87371,0.00017,4.90371]
[1744245849681,50.34,82116.0366,0.0,-0.87402,0.00017,4.89518]
[1744245850682,50.34,82114.7999,0.0,-0.87423,0.00017,4.8895]
[1744245853685,50.34,82111.3707,0.0,-0.8748,0.00017,4.87387]
[1744245855687,50.35,82108.2514,0.0,-0.87532,0.00017,4.85953]
[1744245856688,50.35,82109.5639,0.0,-0.87508,0.00017,4.86604]
[1744245859691,50.35,82108.2803,0.0,-0.87527,0.00017,4.86071]
[1744245862694,50.36,82107.2838,0.0,-0.87541,0.00017,4.85677]
[1744245863695,50.36,82109.0579,0.0,-0.8751,0.00017,4.86548]
[1744245864696,50.36,82107.8533,0.0,-0.8753,0.00017,4.86001]
[1744245868700,50.37,82099.2102,0.0,-0.87675,0.00017,4.81988]
[1744245869701,50.37,82097.6239,0.0,-0.87701,0.00017,4.81253]
[1744245870702,50.37,82095.3538,0.0,-0.87739,0.00017,4.80191]
[1744245873705,50.38,82091.6934,0.0,-0.87827,0.00017,4.77196]
[1744245875619,50.38,82091.6934,0.0,-0.87827,0.00017,4.77196]
[1744245875707,50.39,82071.7977,0.0,-0.88155,0.00017,4.67993]
[1744245876708,50.4,82064.6089,0.0,-0.88273,0.00017,4.64641]
[1744245877709,50.4,82060.6258,0.0,-0.88338,0.00016,4.62802]
[1744245879415,50.4,82061.0842,0.0,-0.88329,0.00016,4.63049]
[1744245882217,50.41,82060.54,0.0,-0.88335,0.00016,4.62889]
[1744245882715,50.41,82063.5356,0.0,-0.88284,0.00017,4.64325]
[1744245883716,50.41,82066.4775,0.0,-0.88235,0.00017,4.65735]
[1744245884650,50.41,82066.4775,0.0,-0.88235,0.00017,4.65735]
[1744245886719,50.42,82097.7787,0.0,-0.87705,0.00017,4.8061]
[1744245887720,50.42,82110.6169,0.0,-0.87483,0.00017,4.86725]
[1744245890723,50.42,82101.1667,0.0,-0.87644,0.00017,4.82284]
[1744245891724,50.43,82104.58,0.0,-0.87585,0.00017,4.83926]
[1744245892725,50.43,82106.1719,0.0,-0.87557,0.00017,4.84703]
[1744245893726,50.43,82107.682,0.0,-0.8753,0.00017,4.8544]
[1744245895728,50.43,82108.6822,0.0,-0.87511,0.00017,4.8596]
[1744245896729,50.43,82109.9869,0.0,-0.87487,0.00017,4.86606]
[1744245897730,50.44,82112.3059,0.0,-0.87446,0.00017,4.87732]
[1744245898731,50.44,82114.086,0.0,-0.87415,0.00017,4.88601]
[1744245902736,50.44,82115.525,0.0,-0.87387,0.00017,4.89372]
[1744245903737,50.45,82119.3247,0.0,-0.87319,0.00017,4.91216]
[1744245904738,50.45,82143.9078,0.0,-0.86885,0.00018,5.0298]
[1744245907598,50.45,82145.0093,0.0,-0.86862,0.00018,5.03575]
[1744245908287,50.45,82145.0093,0.0,-0.86862,0.00018,5.03575]
[1744245908605,50.46,82145.0093,0.0,-0.86861,0.00018,5.03612]
[1744245909612,50.46,82141.8777,0.0,-0.86915,0.00018,5.02149]
[1744245910620,50.46,82143.3325,0.0,-0.86889,0.00018,5.02845]
[1744245912637,50.46,82146.5282,0.0,-0.8683,0.00018,5.04442]
[1744245913644,50.47,82158.8956,0.0,-0.86606,0.00018,5.10421]
[1744245914651,50.47,82177.5301,0.0,-0.86265,0.00018,5.194]
[1744245915658,50.47,82183.3894,0.0,-0.86156,0.00019,5.22242]
[1744245916665,50.47,82178.1825,0.0,-0.86251,0.00018,5.1975]
[1744245918752,50.48,82182.042,0.0,-0.86179,0.00018,5.21643]
[1744245921700,50.48,82187.2685,0.0,-0.8608,0.00019,5.24203]
[1744245923714,50.48,82182.0261,0.0,-0.86176,0.00018,5.21708]
[1744245924721,50.48,82178.3129,0.0,-0.86244,0.00018,5.19938]
[1744245925728,50.48,82166.1869,0.0,-0.86465,0.00018,5.14129]
[1744245926735,50.49,82156.5022,0.0,-0.8664,0.00018,5.09503]
[1744245927742,50.49,82157.4904,0.0,-0.86621,0.00018,5.10005]
[1744245928749,50.49,82154.7416,0.0,-0.86671,0.00018,5.08686]
[1744245929756,50.49,82154.7416,0.0,-0.86669,0.00018,5.08742]
[1744245930763,50.5,82143.5236,0.0,-0.86869,0.00018,5.03398]
[1744245932768,50.5,82131.3856,0.0,-0.87109,0.00018,4.9635]
[1744245933769,50.5,82133.4448,0.0,-0.87072,0.00018,4.97365]
[1744245934770,50.51,82139.8141,0.0,-0.86958,0.00018,5.00436]
[1744245937773,50.51,82141.5208,0.0,-0.86925,0.00018,5.01317]
[1744245938774,50.51,82144.8326,0.0,-0.86865,0.00018,5.02936]
[1744245939775,50.52,82149.3196,0.0,-0.86783,0.00018,5.05117]
[1744245940778,50.52,82148.0512,0.0,-0.86806,0.00018,5.04513]
[1744245941779,50.52,82143.4455,0.0,-0.86888,0.00018,5.02315]
[1744245942780,50.52,82136.1054,0.0,-0.87018,0.00018,4.98817]
[1744245943781,50.52,82138.2917,0.0,-0.86978,0.00018,4.9989]
[1744245944782,50.52,82142.0957,0.0,-0.86909,0.00018,5.01735]
[1744245945783,50.53,82143.2659,0.0,-0.86887,0.00018,5.02331]
[1744245946784,50.53,82145.3415,0.0,-0.86849,0.00018,5.03359]
[1744245947785,50.53,82147.9094,0.0,-0.86801,0.00018,5.04621]
[1744245948786,50.53,82151.0549,0.0,-0.86744,0.00018,5.06158]
[1744245949791,50.53,82149.4388,0.0,-0.86773,0.00018,5.05386]
[1744245950792,50.53,82147.3789,0.0,-0.8681,0.00018,5.04403]
[1744245951793,50.53,82144.3556,0.0,-0.86863,0.00018,5.02962]
[1744245952794,50.53,82139.4763,0.0,-0.8695,0.00018,5.00637]
[1744245953795,50.54,82137.5347,0.0,-0.86984,0.00018,4.99719]
[1744245954796,50.54,82130.6932,0.0,-0.87105,0.00018,4.96468]
[1744245957799,50.54,82132.0095,0.0,-0.8708,0.00018,4.97137]
[1744245962804,50.54,82141.898,0.0,-0.86903,0.00018,5.01894]
[1744245963805,50.54,82148.4853,0.0,-0.86786,0.00018,5.05043]
[1744245966808,50.54,82143.0252,0.0,-0.86883,0.00018,5.02428]
[1744245967809,50.54,82145.8752,0.0,-0.86832,0.00018,5.03791]
[1744245968810,50.54,82140.9127,0.0,-0.86921,0.00018,5.01421]
[1744245969811,50.54,82138.1173,0.0,-0.8697,0.00018,5.00089]
[1744245972814,50.54,82141.4875,0.0,-0.86911,0.00018,5.01684]
[1744245973815,50.54,82145.2332,0.0,-0.86844,0.00018,5.03475]
[1744245974816,50.54,82148.8011,0.0,-0.8678,0.00018,5.0518]
[1744245975817,50.54,82147.8043,0.0,-0.86798,0.00018,5.04701]
[1744245976818,50.54,82148.7637,0.0,-0.86781,0.00018,5.05159]
[1744245979821,50.54,82163.0693,0.0,-0.86522,0.00018,5.12036]
[1744245980822,50.54,82164.6549,0.0,-0.86493,0.00018,5.12805]
[1744245982824,50.54,82163.3634,0.0,-0.86516,0.00018,5.12201]
[1744245984826,50.55,82164.5305,0.0,-0.86494,0.00018,5.12777]
[1744245986828,50.55,82165.5146,0.0,-0.86476,0.00018,5.13263]
[1744245990832,50.55,82170.7167,0.0,-0.8638,0.00018,5.15786]
[1744245991833,50.55,82166.4136,0.0,-0.86486,0.00018,5.12406]
[1744245992834,50.55,82164.3529,0.0,-0.86523,0.00018,5.11426]
[1744245996838,50.55,82163.2663,0.0,-0.86542,0.00018,5.10942]
[1744245998840,50.55,82164.2496,0.0,-0.86523,0.00018,5.11432]
[1744245999841,50.56,82161.955,0.0,-0.86564,0.00018,5.10341]
[1744246000842,50.56,82160.4858,0.0,-0.86591,0.00018,5.09648]
[1744246003845,50.56,82162.1246,0.0,-0.8656,0.00018,5.10467]
[1744246007852,50.56,82156.2249,0.0,-0.86665,0.00018,5.07665]
[1744246008853,50.56,82146.5532,0.0,-0.8684,0.00018,5.03022]
[1744246009854,50.56,82142.6709,0.0,-0.8691,0.00018,5.01154]
[1744246011856,50.56,82134.6178,0.0,-0.87053,0.00018,4.97295]
[1744246012857,50.56,82128.0993,0.0,-0.87168,0.00018,4.94185]
[1744246014687,50.56,82128.0993,0.0,-0.87168,0.00018,4.94185]
[1744246014859,50.56,82115.8225,0.0,-0.87383,0.00017,4.88344]
[1744246016861,50.56,82120.041,0.0,-0.8731,0.00017,4.90345]
[1744246017862,50.56,82121.111,0.0,-0.87291,0.00017,4.90849]
[1744246018863,50.56,82123.4956,0.0,-0.8725,0.00018,4.91977]
[1744246019864,50.56,82124.7941,0.0,-0.87227,0.00018,4.92588]
[1744246020865,50.56,82126.991,0.0,-0.87189,0.00018,4.93626]
[1744246022867,50.55,82133.464,0.0,-0.87076,0.00018,4.96691]
[1744246023868,50.55,82137.2151,0.0,-0.8701,0.00018,4.98468]
[1744246024869,50.55,82140.6738,0.0,-0.86949,0.00018,5.00102]
[1744246025871,50.55,82143.7072,0.0,-0.86895,0.00018,5.01538]
[1744246026439,50.55,82143.7072,0.0,-0.86895,0.00018,5.01538]
[1744246026872,50.55,82150.1537,0.0,-0.8678,0.00018,5.04617]
[1744246027873,50.55,82153.9278,0.0,-0.86712,0.00018,5.06418]
[1744246028874,50.55,82159.4166,0.0,-0.86614,0.00018,5.09038]
[1744246029875,50.55,82169.4622,0.0,-0.86432,0.00018,5.13842]
[1744246030876,50.55,82177.8825,0.0,-0.86277,0.00018,5.1789]
[1744246031877,50.55,82184.0413,0.0,-0.86163,0.00019,5.2085]
[1744246033879,50.55,82182.017,0.0,-0.86201,0.00018,5.19869]
[1744246035881,50.55,82183.139,0.0,-0.86181,0.00019,5.20403]
[1744246040887,50.54,82182.6282,0.0,-0.86191,0.00018,5.20141]
[1744246041887,50.54,82181.4837,0.0,-0.86212,0.00018,5.19589]
[1744246042888,50.54,82179.1362,0.0,-0.86255,0.00018,5.18458]
[1744246043889,50.54,82175.8317,0.0,-0.86316,0.00018,5.1687]
[1744246044890,50.54,82174.3918,0.0,-0.86342,0.00018,5.16181]
[1744246045891,50.54,82179.1982,0.0,-0.86254,0.00018,5.18492]
[1744246046892,50.54,82187.7607,0.0,-0.86096,0.00019,5.22608]
[1744246047603,50.54,82187.7607,0.0,-0.86096,0.00019,5.22608]
[1744246048895,50.54,82208.415,0.0,-0.85708,0.00019,5.32571]
[1744246049896,50.54,82213.176,0.0,-0.85618,0.00019,5.34883]
[1744246050897,50.55,82215.1915,0.0,-0.85579,0.00019,5.35867]
[1744246053900,50.54,82205.0302,0.0,-0.858,0.00019,5.29625]
[1744246055902,50.54,82202.4559,0.0,-0.85849,0.00019,5.28374]
[1744246056903,50.54,82204.2199,0.0,-0.85816,0.00019,5.29221]
[1744246057904,50.54,82205.9508,0.0,-0.85783,0.00019,5.3005]
[1744246060907,50.54,82211.0143,0.0,-0.85687,0.00019,5.32512]
[1744246061911,50.55,82207.8006,0.0,-0.85748,0.00019,5.30966]
[1744246062912,50.55,82204.6845,0.0,-0.85806,0.00019,5.2947]
[1744246063913,50.55,82197.6439,0.0,-0.85938,0.00019,5.26085]
[1744246064914,50.55,82195.5971,0.0,-0.85976,0.00019,5.25112]
[1744246065915,50.55,82196.8911,0.0,-0.85951,0.00019,5.25749]
[1744246068918,50.55,82193.99,0.0,-0.86004,0.00019,5.24382]
[1744246069919,50.55,82191.1078,0.0,-0.86058,0.00019,5.22999]
[1744246074924,50.55,82193.4239,0.0,-0.86013,0.00019,5.24145]
[1744246075925,50.55,82196.9409,0.0,-0.85947,0.00019,5.25843]
[1744246077797,50.55,82199.1942,0.0,-0.85906,0.00019,5.26906]
[1744246079811,50.55,82197.4183,0.0,-0.8594,0.00019,5.26043]
[1744246081931,50.55,82194.6687,0.0,-0.85991,0.00019,5.24712]
[1744246083839,50.55,82198.3242,0.0,-0.85923,0.00019,5.26463]
[1744246084846,50.55,82202.7443,0.0,-0.85841,0.00019,5.28588]
[1744246086860,50.55,82206.8784,0.0,-0.85762,0.00019,5.30602]
[1744246087867,50.55,82209.7409,0.0,-0.85707,0.00019,5.31994]
[1744246088874,50.55,82217.7194,0.0,-0.85555,0.00019,5.35859]
[1744246090888,50.55,82219.7966,0.0,-0.85515,0.00019,5.36879]
[1744246091941,50.56,82224.4999,0.0,-0.85425,0.00019,5.39159]
[1744246092292,50.56,82224.4999,0.0,-0.85425,0.00019,5.39159]
[1744246092902,50.56,82224.4999,0.0,-0.85425,0.00019,5.39161]
[1744246093909,50.55,82230.1984,0.0,-0.85316,0.00019,5.41904]
[1744246094916,50.55,82233.627,0.0,-0.85249,0.00019,5.43563]
[1744246095923,50.55,82234.7563,0.0,-0.85227,0.00019,5.44109]
[1744246096727,50.55,82234.7563,0.0,-0.85227,0.00019,5.44109]
[1744246096933,50.55,82234.7563,0.0,-0.85228,0.00019,5.44096]
[1744246097940,50.55,82233.4518,0.0,-0.85256,0.00019,5.43407]
[1744246098947,50.55,82207.6215,0.0,-0.8575,0.00019,5.30897]
[1744246099457,50.55,82207.6215,0.0,-0.8575,0.00019,5.30897]
[1744246099950,50.55,82175.688,0.0,-0.86346,0.00018,5.15495]
[1744246100951,50.54,82174.2397,0.0,-0.86373,0.00018,5.14785]
[1744246101952,50.54,82177.0299,0.0,-0.86323,0.00018,5.16111]
[1744246102953,50.54,82175.9432,0.0,-0.86343,0.00018,5.15574]
[1744246104955,50.54,82174.5366,0.0,-0.8637,0.00018,5.14869]
[1744246107958,50.54,82166.2087,0.0,-0.86524,0.00018,5.10814]
[1744246108959,50.53,82164.0673,0.0,-0.86564,0.00018,5.09775]
[1744246109960,50.53,82171.5674,0.0,-0.86428,0.00018,5.1336]
[1744246110961,50.53,82176.6498,0.0,-0.86335,0.00018,5.15784]
[1744246112963,50.53,82178.1224,0.0,-0.86338,0.00018,5.15131]
[1744246113964,50.53,82174.9065,0.0,-0.86398,0.00018,5.13568]
[1744246115966,50.52,82177.9243,0.0,-0.86343,0.00018,5.14983]
[1744246116967,50.52,82179.8513,0.0,-0.86309,0.00018,5.1589]
[1744246117968,50.52,82181.2161,0.0,-0.86284,0.00018,5.16526]
[1744246118969,50.52,82183.1615,0.0,-0.86249,0.00018,5.17441]
[1744246119970,50.52,82186.9447,0.0,-0.8618,0.00019,5.19238]
[1744246120971,50.52,82183.5487,0.0,-0.86244,0.00018,5.17581]
[1744246122973,50.51,82181.7412,0.0,-0.86279,0.00018,5.16669]
[1744246123974,50.51,82179.4798,0.0,-0.86321,0.00018,5.15561]
[1744246124975,50.51,82178.0307,0.0,-0.86349,0.00018,5.14846]
[1744246126977,50.51,82175.8825,0.0,-0.8639,0.00018,5.13778]
[1744246127978,50.5,82169.7881,0.0,-0.86502,0.00018,5.10821]
[1744246128979,50.5,82166.2759,0.0,-0.86567,0.00018,5.0911]
[1744246129980,50.5,82165.1992,0.0,-0.86588,0.00018,5.08569]
[1744246132983,50.49,82159.2192,0.0,-0.86699,0.00018,5.05628]
[1744246133984,50.49,82154.3633,0.0,-0.86787,0.00018,5.03283]
[1744246134985,50.49,82157.0311,0.0,-0.8674,0.00018,5.04543]
[1744246135986,50.49,82158.0104,0.0,-0.86723,0.00018,5.04993]
[1744246138989,50.49,82155.138,0.0,-0.86777,0.00018,5.03562]
[1744246139990,50.48,82151.1867,0.0,-0.86849,0.00018,5.01654]
[1744246140991,50.48,82150.22,0.0,-0.86866,0.00018,5.01177]
[1744246143994,50.48,82146.5006,0.0,-0.86935,0.00018,4.99357]
[1744246146997,50.48,82148.7165,0.0,-0.86896,0.00018,5.00382]
[1744246147998,50.48,82146.5944,0.0,-0.86935,0.00018,4.9935]
[1744246150000,50.47,82149.2709,0.0,-0.86888,0.00018,5.00597]
[1744246152002,50.47,82145.896,0.0,-0.8695,0.00018,4.98949]
[1744246154004,50.47,82141.7458,0.0,-0.87025,0.00018,4.96936]
[1744246155005,50.47,82136.4655,0.0,-0.87119,0.00018,4.94404]
[1744246155680,50.47,82136.4655,0.0,-0.87119,0.00018,4.94404]
[1744246156006,50.47,82132.4005,0.0,-0.87191,0.00018,4.92457]
[1744246157007,50.47,82128.9746,0.0,-0.87252,0.00018,4.90814]
[1744246159418,50.47,82128.8435,0.0,-0.87255,0.00018,4.90733]
[1744246160011,50.46,82129.6006,0.0,-0.87242,0.00018,4.91084]
[1744246160885,50.46,82129.6006,0.0,-0.87242,0.00018,4.91084]
[1744246160927,50.46,82129.6006,0.0,-0.87242,0.00018,4.91076]
[1744246161589,50.46,82129.6006,0.0,-0.87242,0.00018,4.91076]
[1744246162012,50.46,82114.5706,0.0,-0.87505,0.00017,4.83922]
[1744246162085,50.46,82114.5706,0.0,-0.87505,0.00017,4.83922]
[1744246163398,50.46,82114.5706,0.0,-0.87505,0.00017,4.83922]
[1744246163404,50.46,82114.5706,0.0,-0.87505,0.00017,4.83918]
[1744246165015,50.46,82078.7253,0.0,-0.88115,0.00017,4.66984]
[1744246166016,50.47,82075.6679,0.0,-0.88166,0.00017,4.65559]
[1744246167453,50.47,82076.8859,0.0,-0.88145,0.00017,4.66144]
[1744246168973,50.47,82077.4093,0.0,-0.88136,0.00017,4.66402]
[1744246169019,50.47,82078.8026,0.0,-0.88112,0.00017,4.67069]
[1744246171021,50.47,82070.0485,0.0,-0.88285,0.00017,4.61679]
[1744246172128,50.47,82069.7933,0.0,-0.88288,0.00017,4.61578]
[1744246173024,50.47,82074.0033,0.0,-0.88218,0.00017,4.6357]
[1744246173141,50.47,82074.0033,0.0,-0.88218,0.00017,4.6357]
[1744246174025,50.47,82076.4109,0.0,-0.88177,0.00017,4.64715]
[1744246176453,50.48,82077.5201,0.0,-0.88157,0.00017,4.65265]
[1744246177028,50.48,82081.7507,0.0,-0.88086,0.00017,4.6728]
[1744246177745,50.48,82081.7507,0.0,-0.88086,0.00017,4.6728]
[1744246178029,50.48,82084.5797,0.0,-0.88037,0.00017,4.68634]
[1744246179030,50.48,82086.7196,0.0,-0.88,0.00017,4.69663]
[1744246179047,50.48,82086.7196,0.0,-0.88,0.00017,4.69663]
[1744246179072,50.48,82086.7196,0.0,-0.88,0.00017,4.69663]
[1744246179119,50.48,82086.7196,0.0,-0.88,0.00017,4.69663]
[1744246179608,50.48,82086.7196,0.0,-0.88,0.00017,4.69663]
[1744246180031,50.48,82083.9396,0.0,-0.88047,0.00017,4.68375]
[1744246180660,50.48,82083.9396,0.0,-0.88047,0.00017,4.68375]
[1744246181032,50.48,82076.6214,0.0,-0.88169,0.00017,4.64946]
[1744246182027,50.48,82076.6214,0.0,-0.88169,0.00017,4.64946]
[1744246182207,50.49,82075.7884,0.0,-0.88182,0.00017,4.64569]
[1744246182288,50.49,82075.7884,0.0,-0.88182,0.00017,4.64569]
[1744246183034,50.49,82071.4511,0.0,-0.88254,0.00017,4.62536]
[1744246184035,50.49,82066.392,0.0,-0.88338,0.00017,4.60172]
[1744246184403,50.49,82066.392,0.0,-0.88338,0.00017,4.60172]
[1744246184450,50.49,82066.392,0.0,-0.88338,0.00017,4.60172]
[1744246185036,50.49,82071.1202,0.0,-0.88259,0.00017,4.62393]
[1744246185715,50.49,82071.1202,0.0,-0.88259,0.00017,4.62393]
[1744246185766,50.49,82071.1202,0.0,-0.88259,0.00017,4.62393]
[1744246186037,50.49,82077.0663,0.0,-0.8816,0.00017,4.65185]
[1744246187038,50.49,82083.4653,0.0,-0.88052,0.00017,4.68218]
[1744246187061,50.49,82083.4653,0.0,-0.88052,0.00017,4.68218]
[1744246188039,50.49,82085.0798,0.0,-0.88024,0.00017,4.69]
[1744246188330,50.49,82085.0798,0.0,-0.88024,0.00017,4.69]
[1744246189295,50.49,82085.8936,0.0,-0.8801,0.00017,4.69405]
[1744246189685,50.49,82085.8936,0.0,-0.8801,0.00017,4.69405]
[1744246190041,50.49,82080.0685,0.0,-0.88107,0.00017,4.66686]
[1744246190435,50.49,82080.0685,0.0,-0.88107,0.00017,4.66686]
[1744246191042,50.5,82076.4218,0.0,-0.88167,0.00017,4.64999]
[1744246193135,50.5,82077.0087,0.0,-0.88155,0.00017,4.65329]
[1744246194045,50.5,82075.6343,0.0,-0.88177,0.00017,4.64711]
[1744246194909,50.5,82075.6343,0.0,-0.88177,0.00017,4.64711]
[1744246194961,50.5,82075.6343,0.0,-0.88177,0.00017,4.64711]
[1744246196047,50.51,82078.8084,0.0,-0.88122,0.00017,4.66256]
[1744246196205,50.51,82078.8084,0.0,-0.88122,0.00017,4.66256]
[1744246197048,50.51,82083.2428,0.0,-0.88047,0.00017,4.68364]
[1744246197251,50.51,82083.2428,0.0,-0.88047,0.00017,4.68364]
[1744246197549,50.51,82083.2428,0.0,-0.88047,0.00017,4.68364]
[1744246199959,50.51,82083.5682,0.0,-0.8804,0.00017,4.68562]
[1744246203936,50.52,82084.0374,0.0,-0.88029,0.00017,4.68848]
[1744246205126,50.52,82084.0374,0.0,-0.88028,0.00017,4.68886]
[1744246206059,50.52,82077.1641,0.0,-0.88142,0.00017,4.65686]
[1744246212065,50.53,82065.6366,0.0,-0.88331,0.00017,4.60347]
[1744246217071,50.53,82067.2325,0.0,-0.88304,0.00017,4.61113]
[1744246221074,50.53,82064.5854,0.0,-0.88349,0.00017,4.59858]
[1744246226079,50.53,82063.5467,0.0,-0.88367,0.00017,4.59347]
[1744246230083,50.53,82061.4789,0.0,-0.88401,0.00016,4.58387]
[1744246231084,50.53,82061.7468,0.0,-0.88424,0.00016,4.57211]
[1744246236089,50.53,82062.0915,0.0,-0.88417,0.00016,4.57396]
[1744246241099,50.53,82064.7962,0.0,-0.8837,0.00017,4.58727]
[1744246242100,50.53,82071.4506,0.0,-0.88259,0.00017,4.61857]
[1744246243101,50.53,82076.9412,0.0,-0.88167,0.00017,4.64442]
[1744246245103,50.54,82075.2849,0.0,-0.88194,0.00017,4.63686]
[1744246246104,50.54,82069.533,0.0,-0.8829,0.00017,4.61005]
[1744246248106,50.54,82065.0603,0.0,-0.88362,0.00017,4.58946]
[1744246252028,50.55,82068.3414,0.0,-0.88306,0.00017,4.60544]
[1744246252467,50.55,82068.3414,0.0,-0.88306,0.00017,4.60544]
[1744246253111,50.55,82073.0676,0.0,-0.88227,0.00017,4.62771]
[1744246259078,50.55,82072.7128,0.0,-0.8823,0.00017,4.62678]
[1744246264112,50.56,82070.823,0.0,-0.8826,0.00017,4.61843]
[1744246267125,50.56,82074.1388,0.0,-0.88203,0.00017,4.63433]
[1744246269127,50.56,82067.7007,0.0,-0.88309,0.00017,4.60444]
[1744246271129,50.56,82069.4905,0.0,-0.88279,0.00017,4.61311]
[1744246272130,50.56,82074.7721,0.0,-0.8819,0.00017,4.63797]
[1744246273131,50.56,82076.9862,0.0,-0.88153,0.00017,4.64845]
[1744246274132,50.56,82075.4994,0.0,-0.88177,0.00017,4.64158]
[1744246279137,50.57,82076.7928,0.0,-0.88154,0.00017,4.64815]
[1744246284142,50.57,82080.4503,0.0,-0.88091,0.00017,4.66579]
[1744246284817,50.57,82080.4503,0.0,-0.88091,0.00017,4.66579]
[1744246285143,50.57,82085.0447,0.0,-0.88013,0.00017,4.6876]
[1744246286144,50.58,82093.1753,0.0,-0.87875,0.00017,4.72608]
[1744246287145,50.58,82100.392,0.0,-0.87751,0.00017,4.76028]
[1744246289147,50.58,82096.6714,0.0,-0.87814,0.00017,4.74301]
[1744246289209,50.58,82096.6714,0.0,-0.87814,0.00017,4.74301]
[1744246290066,50.58,82096.6714,0.0,-0.87814,0.00017,4.74301]
[1744246291149,50.58,82109.5039,0.0,-0.8762,0.00017,4.79077]
[1744246292150,50.58,82118.4496,0.0,-0.87465,0.00017,4.83319]
[1744246293151,50.58,82116.7455,0.0,-0.87495,0.00017,4.82516]
[1744246294152,50.58,82114.3436,0.0,-0.87536,0.00017,4.81384]
[1744246295153,50.58,82115.3734,0.0,-0.87518,0.00017,4.81878]
[1744246297155,50.58,82116.4529,0.0,-0.87499,0.00017,4.82402]
[1744246298156,50.58,82114.1347,0.0,-0.87539,0.00017,4.8131]
[1744246301159,50.59,82116.7166,0.0,-0.87493,0.00017,4.82551]
[1744246302160,50.59,82115.6407,0.0,-0.87512,0.00017,4.82047]
[1744246307165,50.59,82120.9208,0.0,-0.87419,0.00017,4.84574]
[1744246308166,50.59,82122.6863,0.0,-0.87388,0.00017,4.85413]
[1744246310168,50.59,82118.0699,0.0,-0.87469,0.00017,4.83228]
[1744246311169,50.59,82116.1721,0.0,-0.87501,0.00017,4.82333]
[1744246313171,50.59,82117.3332,0.0,-0.87481,0.00017,4.82893]
[1744246318176,50.59,82110.3399,0.0,-0.87601,0.00017,4.79608]
[1744246319177,50.59,82106.4738,0.0,-0.87667,0.00017,4.77791]
[1744246321179,50.59,82111.2714,0.0,-0.87584,0.00017,4.8008]
[1744246322180,50.59,82113.3832,0.0,-0.87547,0.00017,4.81087]
[1744246324182,50.6,82110.9542,0.0,-0.87588,0.00017,4.79952]
[1744246325183,50.6,82112.0777,0.0,-0.87569,0.00017,4.80492]
[1744246326184,50.6,82113.2444,0.0,-0.87548,0.00017,4.81052]
[1744246329187,50.6,82116.8335,0.0,-0.87485,0.00017,4.82771]
[1744246330188,50.6,82118.3439,0.0,-0.87459,0.00017,4.8349]
[1744246332190,50.6,82119.5772,0.0,-0.87437,0.00017,4.84081]
[1744246336194,50.6,82117.9526,0.0,-0.87463,0.00017,4.83381]
[1744246337195,50.61,82115.8556,0.0,-0.87499,0.00017,4.82407]
[1744246341199,50.61,82117.6623,0.0,-0.87464,0.00017,4.83342]
[1744246342200,50.61,82122.4718,0.0,-0.8738,0.00017,4.85638]
[1744246345203,50.62,82128.6754,0.0,-0.8727,0.00018,4.88625]
[1744246346204,50.62,82129.7731,0.0,-0.8725,0.00018,4.89157]
[1744246347205,50.62,82131.9868,0.0,-0.87211,0.00018,4.90218]
[1744246348206,50.62,82135.3844,0.0,-0.8715,0.00018,4.91841]
[1744246350208,50.62,82133.8663,0.0,-0.87177,0.00018,4.91132]
[1744246351209,50.62,82134.7825,0.0,-0.87188,0.00018,4.90252]
[1744246353211,50.62,82133.4343,0.0,-0.87212,0.00018,4.89629]
[1744246354212,50.62,82131.5059,0.0,-0.87245,0.00018,4.88722]
[1744246355213,50.62,82125.5214,0.0,-0.8735,0.00018,4.85894]
[1744246356214,50.62,82124.4273,0.0,-0.87368,0.00017,4.8539]
[1744246361220,50.63,82125.6732,0.0,-0.87344,0.00018,4.86055]
[1744246363222,50.63,82128.0726,0.0,-0.87301,0.00018,4.8722]
[1744246364223,50.63,82132.6976,0.0,-0.87219,0.00018,4.89426]
[1744246365224,50.63,82134.7929,0.0,-0.87182,0.00018,4.90431]
[1744246367226,50.64,82133.7447,0.0,-0.872,0.00018,4.89949]
[1744246368227,50.64,82132.5204,0.0,-0.87221,0.00018,4.89376]
[1744246369228,50.64,82131.3354,0.0,-0.87241,0.00018,4.88823]
[1744246372231,50.64,82132.8251,0.0,-0.87214,0.00018,4.89561]
[1744246373232,50.64,82134.0907,0.0,-0.87191,0.00018,4.90171]
[1744246374233,50.64,82136.5849,0.0,-0.87147,0.00018,4.91364]
[1744246376235,50.64,82137.7141,0.0,-0.87127,0.00018,4.91914]
[1744246377237,50.64,82139.01,0.0,-0.87103,0.00018,4.92535]
[1744246378238,50.64,82136.8321,0.0,-0.87142,0.00018,4.91505]
[1744246379239,50.64,82138.5661,0.0,-0.87111,0.00018,4.92336]
[1744246383243,50.64,82140.4242,0.0,-0.87077,0.00018,4.9324]
[1744246384244,50.64,82142.3136,0.0,-0.87043,0.00018,4.94143]
[1744246385245,50.64,82143.6792,0.0,-0.87019,0.00018,4.94795]
[1744246389249,50.64,82152.5107,0.0,-0.86861,0.00018,4.99008]
[1744246391251,50.64,82154.7688,0.0,-0.86821,0.00018,5.00076]
[1744246393253,50.64,82155.8028,0.0,-0.86802,0.00018,5.00558]
[1744246397257,50.64,82154.3329,0.0,-0.8683,0.00018,4.99832]
[1744246399259,50.64,82145.799,0.0,-0.86983,0.00018,4.95759]
[1744246400260,50.64,82148.6697,0.0,-0.86932,0.00018,4.97126]
[1744246401261,50.64,82150.2604,0.0,-0.86903,0.00018,4.97883]
[1744246402262,50.64,82148.4566,0.0,-0.86936,0.00018,4.97021]
[1744246403263,50.64,82146.7842,0.0,-0.86965,0.00018,4.96224]
[1744246404264,50.64,82144.1744,0.0,-0.87012,0.00018,4.94981]
[1744246405265,50.64,82142.8414,0.0,-0.87036,0.00018,4.94349]
[1744246408268,50.64,82143.9582,0.0,-0.87015,0.00018,4.94887]
[1744246414164,50.64,82143.3276,0.0,-0.87055,0.00018,4.93262]
[1744246419199,50.64,82143.959,0.0,-0.87044,0.00018,4.93564]
[1744246420206,50.64,82145.4655,0.0,-0.87017,0.00018,4.9428]
[1744246422220,50.64,82147.5681,0.0,-0.86979,0.00018,4.95278]
[1744246426248,50.64,82145.0748,0.0,-0.87026,0.00018,4.94049]
[1744246428262,50.64,82143.9646,0.0,-0.87047,0.00018,4.93484]
[1744246432290,50.63,82145.9377,0.0,-0.87013,0.00018,4.94384]
[1744246433293,50.63,82153.4036,0.0,-0.8688,0.00018,4.97939]
[1744246435295,50.63,82151.5985,0.0,-0.86912,0.00018,4.97068]
[1744246436296,50.63,82152.8166,0.0,-0.86891,0.00018,4.97644]
[1744246439299,50.63,82154.4749,0.0,-0.86861,0.00018,4.98425]
[1744246441301,50.63,82155.4797,0.0,-0.86843,0.00018,4.98897]
[1744246442302,50.63,82156.7799,0.0,-0.8682,0.00018,4.99513]
[1744246445305,50.63,82157.8435,0.0,-0.86802,0.00018,5.00006]
[1744246446306,50.63,82156.3593,0.0,-0.86828,0.00018,4.99293]
[1744246447308,50.63,82154.3832,0.0,-0.86864,0.00018,4.98346]
[1744246448308,50.62,82152.8054,0.0,-0.86893,0.00018,4.97571]
[1744246449309,50.62,82149.8159,0.0,-0.86948,0.00018,4.96125]
[1744246450310,50.62,82147.353,0.0,-0.86992,0.00018,4.94938]
[1744246451311,50.62,82145.0484,0.0,-0.87034,0.00018,4.93828]
[1744246453313,50.62,82146.1594,0.0,-0.87015,0.00018,4.94334]
[1744246457317,50.62,82144.4888,0.0,-0.87047,0.00018,4.93492]
[1744246462322,50.61,82144.3692,0.0,-0.87051,0.00018,4.93381]
[1744246465325,50.61,82145.8166,0.0,-0.87026,0.00018,4.94052]
[1744246466326,50.61,82152.5544,0.0,-0.86905,0.00018,4.97264]
[1744246467327,50.61,82155.3864,0.0,-0.86854,0.00018,4.98613]
[1744246468328,50.61,82159.9483,0.0,-0.86772,0.00018,5.00787]
[1744246469658,50.61,82160.0637,0.0,-0.8677,0.00018,5.00836]
[1744246472332,50.61,82161.3522,0.0,-0.86776,0.00018,5.00095]
[1744246473333,50.61,82154.1945,0.0,-0.86906,0.00018,4.96675]
[1744246474334,50.61,82158.2467,0.0,-0.86833,0.00018,4.98606]
[1744246475335,50.61,82160.0531,0.0,-0.868,0.00018,4.99465]
[1744246476336,50.61,82164.8616,0.0,-0.86713,0.00018,5.01756]
[1744246477337,50.6,82170.9314,0.0,-0.86603,0.00018,5.0465]
[1744246478339,50.6,82173.979,0.0,-0.86548,0.00018,5.06096]
[1744246480340,50.6,82168.625,0.0,-0.86647,0.00018,5.03507]
[1744246481341,50.6,82164.5304,0.0,-0.86722,0.00018,5.0154]
[1744246484344,50.6,82162.1678,0.0,-0.86765,0.00018,5.00389]
[1744246489349,50.6,82162.8159,0.0,-0.86755,0.00018,5.00668]
[1744246491351,50.6,82165.2596,0.0,-0.86711,0.00018,5.01823]
[1744246495355,50.59,82164.0138,0.0,-0.86735,0.00018,5.01196]
[1744246496356,50.59,82162.7956,0.0,-0.86757,0.00018,5.00607]
[1744246500360,50.59,82159.134,0.0,-0.86824,0.00018,4.98842]
[1744246501361,50.59,82160.9306,0.0,-0.86791,0.00018,4.99704]
[1744246502362,50.59,82163.5404,0.0,-0.86744,0.00018,5.00953]
[1744246507367,50.59,82156.7517,0.0,-0.86868,0.00018,4.97663]
[1744246508368,50.59,82152.1139,0.0,-0.86952,0.00018,4.95435]
[1744246509369,50.59,82153.9246,0.0,-0.8692,0.00018,4.96299]
[1744246510370,50.59,82156.6047,0.0,-0.86872,0.00018,4.97562]
[1744246511371,50.58,82154.9957,0.0,-0.86902,0.00018,4.96778]
[1744246516376,50.58,82155.4272,0.0,-0.86896,0.00018,4.96945]
[1744246519379,50.58,82157.8269,0.0,-0.86854,0.00018,4.98049]
[1744246521381,50.58,82163.9898,0.0,-0.86743,0.00018,5.00985]
[1744246522382,50.58,82166.7351,0.0,-0.86693,0.00018,5.02291]
[1744246523383,50.58,82165.267,0.0,-0.8672,0.00018,5.01581]
[1744246525385,50.57,82162.3186,0.0,-0.86774,0.00018,5.00157]
[1744246528388,50.57,82159.6644,0.0,-0.86823,0.00018,4.98874]
[1744246531391,50.57,82159.7078,0.0,-0.86851,0.00018,4.97561]
[1744246533393,50.57,82160.7008,0.0,-0.86832,0.00018,4.98046]
[1744246534394,50.57,82162.5238,0.0,-0.86799,0.00018,4.98922]
[1744246535395,50.57,82164.5576,0.0,-0.86762,0.00018,4.99897]
[1744246540400,50.58,82167.8985,0.0,-0.86701,0.00018,5.01506]
[1744246542402,50.58,82166.2293,0.0,-0.86731,0.00018,5.00709]
[1744246545405,50.58,82165.1953,0.0,-0.8675,0.00018,5.0022]
[1744246546406,50.58,82166.3764,0.0,-0.86728,0.00018,5.00786]
[1744246547407,50.58,82168.258,0.0,-0.86694,0.00018,5.01687]
[1744246548408,50.58,82172.2683,0.0,-0.86621,0.00018,5.03605]
[1744246549409,50.58,82173.9713,0.0,-0.8659,0.00018,5.04417]
[1744246552412,50.57,82172.0464,0.0,-0.86626,0.00018,5.03485]
[1744246555415,50.57,82174.8288,0.0,-0.86575,0.00018,5.04809]
[1744246556416,50.57,82175.98,0.0,-0.86554,0.00018,5.05356]
[1744246558418,50.57,82177.5063,0.0,-0.86527,0.00018,5.06077]
[1744246560420,50.57,82178.9198,0.0,-0.86501,0.00018,5.06743]
[1744246564851,50.57,82178.6068,0.0,-0.86508,0.00018,5.06573]
[1744246565425,50.57,82181.0981,0.0,-0.86462,0.00018,5.07774]
[1744246566228,50.57,82181.0981,0.0,-0.86462,0.00018,5.07773]
[1744246567427,50.57,82226.7622,0.0,-0.85603,0.00019,5.2975]
[1744246568428,50.57,82231.3562,0.0,-0.85515,0.00019,5.31962]
[1744246569429,50.57,82228.375,0.0,-0.85573,0.00019,5.30514]
[1744246572432,50.57,82224.5597,0.0,-0.85646,0.00019,5.28656]
[1744246577437,50.56,82225.3511,0.0,-0.85633,0.00019,5.29002]
[1744246581441,50.56,82226.5402,0.0,-0.85613,0.00019,5.29491]
[1744246585445,50.55,82234.6798,0.0,-0.85458,0.00019,5.33395]
[1744246586520,50.55,82234.6798,0.0,-0.85458,0.00019,5.33395]
[1744246588384,50.55,82240.1186,0.0,-0.85354,0.00019,5.35988]
[1744246589451,50.55,82264.2703,0.0,-0.84882,0.0002,5.47633]
[1744246593455,50.54,82265.894,0.0,-0.84883,0.0002,5.46968]
[1744246596442,50.53,82264.0154,0.0,-0.84925,0.0002,5.45947]
[1744246597449,50.52,82258.6411,0.0,-0.85033,0.0002,5.43301]
[1744246600462,50.51,82254.3322,0.0,-0.85123,0.0002,5.41097]
[1744246602464,50.51,82252.9841,0.0,-0.85152,0.0002,5.40372]
[1744246607469,50.49,82253.1001,0.0,-0.85159,0.0002,5.40213]
[1744246609471,50.48,82255.267,0.0,-0.8512,0.0002,5.41155]
[1744246611473,50.47,82256.6757,0.0,-0.85097,0.0002,5.41727]
[1744246613475,50.46,82259.3757,0.0,-0.85048,0.0002,5.4294]
[1744246615477,50.46,82260.6419,0.0,-0.85025,0.0002,5.43513]
[1744246616478,50.45,82272.1923,0.0,-0.848,0.0002,5.49013]
[1744246619481,50.44,82263.7541,0.0,-0.84974,0.0002,5.44757]
[1744246621483,50.43,82258.6465,0.0,-0.85079,0.0002,5.42182]
[1744246622484,50.42,82253.8469,0.0,-0.85175,0.0002,5.39807]
[1744246623485,50.42,82247.3509,0.0,-0.85304,0.0002,5.36622]
[1744246625487,50.42,82238.3788,0.0,-0.85481,0.00019,5.32215]
[1744246626488,50.42,82236.0242,0.0,-0.85528,0.00019,5.31049]
[1744246626712,50.42,82236.0242,0.0,-0.85528,0.00019,5.31049]
[1744246632494,50.4,82235.5791,0.0,-0.85542,0.00019,5.30694]
[1744246634496,50.4,82240.966,0.0,-0.85439,0.00019,5.33256]
[1744246637499,50.39,82259.3096,0.0,-0.85083,0.0002,5.42084]
[1744246639501,50.39,82262.8668,0.0,-0.85015,0.0002,5.43754]
[1744246641503,50.38,82260.8328,0.0,-0.85059,0.0002,5.42688]
[1744246643505,50.37,82262.4937,0.0,-0.85029,0.0002,5.4342]
[1744246645507,50.37,82263.6799,0.0,-0.85009,0.0002,5.43919]
[1744246646508,50.37,82258.7498,0.0,-0.85108,0.0002,5.41485]
[1744246648510,50.36,82260.0143,0.0,-0.85086,0.0002,5.42027]
[1744246650512,50.35,82261.6674,0.0,-0.85056,0.0002,5.42757]
[1744246655517,50.34,82262.5409,0.0,-0.85075,0.0002,5.41658]
[1744246657519,50.33,82261.0085,0.0,-0.85109,0.0002,5.40841]
[1744246658520,50.33,82262.3196,0.0,-0.85084,0.0002,5.41443]
[1744246662526,50.32,82263.9394,0.0,-0.85058,0.0002,5.42087]
[1744246666530,50.3,82265.4027,0.0,-0.85035,0.0002,5.42651]
[1744246668532,50.3,82266.3691,0.0,-0.85017,0.0002,5.43086]
[1744246669533,50.3,82268.1051,0.0,-0.84984,0.0002,5.43912]
[1744246670534,50.3,82268.867,0.0,-0.84969,0.0002,5.44264]
[1744246671535,50.3,82267.24,0.0,-0.85002,0.0002,5.43453]
[1744246673537,50.29,82270.0547,0.0,-0.84948,0.0002,5.44785]
[1744246674538,50.29,82272.5343,0.0,-0.84899,0.0002,5.45971]
[1744246675539,50.29,82272.8958,0.0,-0.84893,0.0002,5.46126]
[1744246676540,50.29,82272.6891,0.0,-0.84898,0.0002,5.46003]
[1744246677541,50.29,82273.1046,0.0,-0.8489,0.0002,5.462]
[1744246678542,50.29,82272.5257,0.0,-0.84902,0.0002,5.45912]
[1744246679543,50.29,82274.1512,0.0,-0.8487,0.0002,5.46698]
[1744246680544,50.28,82270.6396,0.0,-0.8494,0.0002,5.44982]
[1744246681545,50.28,82270.3953,0.0,-0.84945,0.0002,5.44859]
[1744246682546,50.28,82272.6059,0.0,-0.84901,0.0002,5.45931]
[1744246683547,50.28,82273.0988,0.0,-0.84891,0.0002,5.46165]
[1744246685549,50.28,82272.9378,0.0,-0.84895,0.0002,5.46075]
[1744246686550,50.28,82272.7462,0.0,-0.84899,0.0002,5.45976]
[1744246687551,50.28,82273.219,0.0,-0.84891,0.0002,5.46188]
[1744246687845,50.28,82273.219,0.0,-0.84891,0.0002,5.46188]
[1744246688552,50.28,82276.8527,0.0,-0.84819,0.0002,5.47939]
[1744246691555,50.28,82287.6613,0.0,-0.84603,0.0002,5.53171]
[1744246691562,50.28,82287.6613,0.0,-0.84603,0.0002,5.53171]
[1744246692556,50.27,82291.1149,0.0,-0.84533,0.0002,5.54844]
[1744246693557,50.27,82296.8526,0.0,-0.84417,0.0002,5.57623]
[1744246694558,50.27,82300.8362,0.0,-0.84337,0.0002,5.59544]
[1744246695559,50.27,82303.3444,0.0,-0.84286,0.00021,5.60748]
[1744246698562,50.26,82320.2325,0.0,-0.83941,0.00021,5.68915]
[1744246699563,50.26,82325.1131,0.0,-0.8384,0.00021,5.71265]
[1744246701565,50.25,82323.7797,0.0,-0.83871,0.00021,5.70544]
[1744246706570,50.24,82322.282,0.0,-0.8391,0.00021,5.69638]
[1744246711575,50.22,82322.5421,0.0,-0.83941,0.00021,5.68242]
[1744246714578,50.21,82324.0429,0.0,-0.83914,0.00021,5.68875]
[1744246715579,50.21,82325.1777,0.0,-0.83892,0.00021,5.69394]
[1744246716580,50.21,82326.2988,0.0,-0.8387,0.00021,5.69907]
[1744246717581,50.2,82332.3454,0.0,-0.83745,0.00021,5.72826]
[1744246719583,50.2,82334.5978,0.0,-0.837,0.00021,5.73869]
[1744246722586,50.19,82335.7816,0.0,-0.83678,0.00021,5.74387]
[1744246723587,50.19,82336.8854,0.0,-0.83656,0.00021,5.74905]
[1744246727592,50.18,82334.9251,0.0,-0.83701,0.00021,5.73859]
[1744246728593,50.18,82331.4552,0.0,-0.83775,0.00021,5.72142]
[1744246729594,50.18,82327.0626,0.0,-0.83868,0.00021,5.69976]
[1744246730595,50.18,82325.8472,0.0,-0.83895,0.00021,5.69347]
[1744246733598,50.17,82312.0856,0.0,-0.84184,0.00021,5.62525]
[1744246734599,50.17,82307.2498,0.0,-0.84285,0.00021,5.60137]
[1744246737602,50.16,82311.2507,0.0,-0.84206,0.00021,5.62022]
[1744246738603,50.16,82312.6255,0.0,-0.84178,0.00021,5.62668]
[1744246743608,50.15,82312.2975,0.0,-0.84191,0.00021,5.62378]
[1744246746611,50.14,82317.422,0.0,-0.84088,0.00021,5.64806]
[1744246748613,50.13,82315.9785,0.0,-0.8412,0.00021,5.64043]
[1744246751616,50.13,82312.7687,0.0,-0.84192,0.00021,5.62363]
[1744246755620,50.11,82308.5719,0.0,-0.84285,0.00021,5.60153]
[1744246760625,50.1,82312.4113,0.0,-0.84213,0.00021,5.61849]
[1744246765630,50.08,82312.5635,0.0,-0.84219,0.00021,5.61729]
[1744246766631,50.07,82310.1172,0.0,-0.84271,0.00021,5.60486]
[1744246768633,50.07,82295.3493,0.0,-0.84577,0.0002,5.53171]
[1744246769634,50.06,82293.703,0.0,-0.84612,0.0002,5.52321]
[1744246771636,50.06,82291.5951,0.0,-0.84688,0.0002,5.49854]
[1744246772637,50.05,82289.7559,0.0,-0.84727,0.0002,5.48914]
[1744246775640,50.04,82291.4851,0.0,-0.84697,0.0002,5.49641]
[1744246777642,50.04,82293.1827,0.0,-0.84666,0.0002,5.50387]
[1744246782647,50.01,82293.5986,0.0,-0.84669,0.0002,5.50317]
[1744246784649,50.0,82296.8853,0.0,-0.84606,0.0002,5.51835]
[1744246785650,50.0,82298.3891,0.0,-0.84577,0.0002,5.52524]
[1744246789654,49.98,82302.3831,0.0,-0.84504,0.0002,5.54287]
[1744246790655,49.98,82305.3666,0.0,-0.84444,0.00021,5.55718]
[1744246792657,49.97,82304.0464,0.0,-0.84474,0.00021,5.55005]
[1744246795660,49.97,82305.9869,0.0,-0.84438,0.00021,5.5586]
[1744246796661,49.96,82309.0094,0.0,-0.84378,0.00021,5.57309]
[1744246800665,49.95,82310.5272,0.0,-0.84353,0.00021,5.57913]
[1744246802667,49.95,82308.3043,0.0,-0.844,0.00021,5.56787]
[1744246803668,49.95,82297.1065,0.0,-0.8463,0.0002,5.51261]
[1744246805917,49.94,82300.8883,0.0,-0.84557,0.0002,5.53029]
[1744246806924,49.93,82297.8473,0.0,-0.84621,0.0002,5.51489]
[1744246809674,49.92,82294.0857,0.0,-0.84703,0.0002,5.49506]
[1744246813678,49.91,82300.5535,0.0,-0.84579,0.0002,5.52507]
[1744246817682,49.9,82306.7806,0.0,-0.84456,0.00021,5.55448]
[1744246818683,49.89,82305.446,0.0,-0.84485,0.00021,5.54761]
[1744246824048,49.88,82307.5571,0.0,-0.84447,0.00021,5.55675]
[1744246826691,49.88,82311.9075,0.0,-0.84359,0.00021,5.57762]
[1744246828081,49.87,82320.4308,0.0,-0.84186,0.00021,5.61885]
[1744246829088,49.87,82330.5361,0.0,-0.83976,0.00021,5.66819]
[1744246831102,49.86,82332.8907,0.0,-0.83959,0.00021,5.66549]
[1744246832697,49.86,82329.7411,0.0,-0.84029,0.00021,5.64925]
[1744246835700,49.85,82338.7206,0.0,-0.83845,0.00021,5.69228]
[1744246837702,49.84,82339.9876,0.0,-0.83821,0.00021,5.69769]
[1744246842707,49.82,82340.3478,0.0,-0.83823,0.00021,5.69738]
[1744246843708,49.82,82338.2942,0.0,-0.83868,0.00021,5.68683]
[1744246849681,49.8,82338.224,0.0,-0.83877,0.00021,5.68479]
[1744246849714,49.8,82346.3013,0.0,-0.83707,0.00021,5.72429]
[1744246851247,49.79,82349.5931,0.0,-0.8364,0.00021,5.73987]
[1744246852254,49.79,82355.4323,0.0,-0.83517,0.00021,5.7683]
[1744246853631,49.79,82355.4323,0.0,-0.83518,0.00021,5.7679]
[1744246854268,49.78,82368.6202,0.0,-0.83236,0.00022,5.83248]
[1744246855275,49.78,82367.358,0.0,-0.83265,0.00022,5.82588]
[1744246857728,49.77,82378.7452,0.0,-0.8302,0.00022,5.88131]
[1744246858729,49.77,82387.8218,0.0,-0.82824,0.00022,5.92544]
[1744246861732,49.76,82376.5,0.0,-0.83075,0.00022,5.86905]
[1744246864343,49.76,82382.2593,0.0,-0.82951,0.00022,5.89693]
[1744246869384,49.75,82383.0266,0.0,-0.8294,0.00022,5.89952]
[1744246870391,49.75,82379.4499,0.0,-0.83019,0.00022,5.88169]
[1744246871398,49.74,82377.655,0.0,-0.83059,0.00022,5.87264]
[1744246872743,49.74,82373.8187,0.0,-0.83144,0.00022,5.85342]
[1744246873744,49.74,82360.5532,0.0,-0.83431,0.00022,5.78792]
[1744246876747,49.74,82358.8816,0.0,-0.83469,0.00021,5.77938]
[1744246878750,49.74,82354.9504,0.0,-0.83554,0.00021,5.75982]
[1744246881469,49.73,82352.7363,0.0,-0.83602,0.00021,5.7487]
[1744246882476,49.73,82348.8252,0.0,-0.83686,0.00021,5.72922]
[1744246883483,49.73,82345.7367,0.0,-0.83753,0.00021,5.71384]
[1744246883984,49.73,82345.7367,0.0,-0.83753,0.00021,5.71384]
[1744246885760,49.73,82329.0443,0.0,-0.84106,0.00021,5.63119]
[1744246889770,49.72,82344.344,0.0,-0.83785,0.00021,5.70625]
[1744246890771,49.72,82348.9851,0.0,-0.83688,0.00021,5.72894]
[1744246891772,49.72,82350.7079,0.0,-0.83681,0.00021,5.7237]
[1744246892773,49.72,82355.6125,0.0,-0.83577,0.00021,5.74767]
[1744246893618,49.72,82355.6125,0.0,-0.83577,0.00021,5.74767]
[1744246893774,49.72,82358.5039,0.0,-0.83516,0.00021,5.76168]
[1744246894775,49.71,82364.6017,0.0,-0.83386,0.00022,5.79148]
[1744246897778,49.71,82367.0309,0.0,-0.83337,0.00022,5.80274]
[1744246900072,49.71,82367.0309,0.0,-0.83337,0.00022,5.80273]
[1744246900782,49.71,82390.4566,0.0,-0.82826,0.00022,5.91802]
[1744246901783,49.7,82390.3199,0.0,-0.8283,0.00022,5.91722]
[1744246902784,49.7,82390.7055,0.0,-0.82822,0.00022,5.919]
[1744246904786,49.7,82393.8396,0.0,-0.82754,0.00022,5.93417]
[1744246905787,49.7,82393.4126,0.0,-0.82764,0.00022,5.93193]
[1744246906551,49.7,82393.4126,0.0,-0.82764,0.00022,5.93193]
[1744246906645,49.7,82393.4126,0.0,-0.82764,0.00022,5.93193]
[1744246908790,49.69,82413.1567,0.0,-0.82327,0.00022,6.0285]
[1744246910792,49.69,82408.6038,0.0,-0.82431,0.00022,6.00563]
[1744246912794,49.69,82410.3388,0.0,-0.82394,0.00022,6.01386]
[1744246916798,49.68,82408.9841,0.0,-0.82425,0.00022,6.0069]
[1744246917799,49.68,82411.7579,0.0,-0.82363,0.00022,6.02046]
[1744246919801,49.68,82416.9689,0.0,-0.82247,0.00023,6.04588]
[1744246921803,49.68,82419.5407,0.0,-0.82191,0.00023,6.05816]
[1744246922804,49.68,82414.5598,0.0,-0.82304,0.00022,6.03358]
[1744246925780,49.67,82416.9061,0.0,-0.82253,0.00023,6.04465]
[1744246926808,49.67,82419.2739,0.0,-0.82201,0.00023,6.05606]
[1744246931823,49.66,82418.9728,0.0,-0.82211,0.00023,6.05388]
[1744246932828,49.66,82448.6499,0.0,-0.81534,0.00023,6.19932]
[1744246934830,49.66,82452.4807,0.0,-0.81447,0.00023,6.21771]
[1744246935831,49.66,82453.695,0.0,-0.8142,0.00023,6.22345]
[1744246936832,49.65,82451.7863,0.0,-0.81465,0.00023,6.21393]
[1744246940836,49.65,82449.2692,0.0,-0.81527,0.00023,6.20091]
[1744246941837,49.65,82451.8483,0.0,-0.81468,0.00023,6.21335]
[1744246944840,49.64,82448.1039,0.0,-0.81558,0.00023,6.19424]
[1744246945841,49.63,82432.5892,0.0,-0.81916,0.00023,6.11783]
[1744246946843,49.63,82423.8145,0.0,-0.82116,0.00023,6.07445]
[1744246950847,49.62,82427.4536,0.0,-0.82039,0.00023,6.09124]
[1744246951848,49.62,82429.6092,0.0,-0.82021,0.00023,6.08799]
[1744246953850,49.61,82427.1601,0.0,-0.82079,0.00023,6.07532]
[1744246954851,49.61,82428.699,0.0,-0.82046,0.00023,6.08258]
[1744246956853,49.6,82432.5021,0.0,-0.81962,0.00023,6.10062]
[1744246959856,49.59,82434.0324,0.0,-0.81932,0.00023,6.10712]
[1744246960857,49.59,82431.4627,0.0,-0.81992,0.00023,6.0942]
[1744246961858,49.59,82428.5338,0.0,-0.8206,0.00023,6.07952]
[1744246962859,49.59,82426.1744,0.0,-0.82115,0.00023,6.06762]
[1744246963860,49.58,82418.6937,0.0,-0.82286,0.00023,6.03053]
[1744246965862,49.58,82416.3785,0.0,-0.8234,0.00023,6.01864]
[1744246967864,49.57,82414.9813,0.0,-0.82374,0.00023,6.01129]
[1744246968865,49.57,82404.0386,0.0,-0.8262,0.00022,5.95715]
[1744246969866,49.57,82402.9703,0.0,-0.82644,0.00022,5.95173]
[1744246971868,49.57,82404.0881,0.0,-0.82621,0.00022,5.95692]
[1744246972869,49.57,82405.6182,0.0,-0.82587,0.00022,5.9643]
[1744246975872,49.56,82399.4079,0.0,-0.82728,0.00022,5.93317]
[1744246976873,49.56,82400.8815,0.0,-0.82696,0.00022,5.9402]
[1744246977874,49.56,82398.2438,0.0,-0.82755,0.00022,5.92704]
[1744246983276,49.55,82397.3604,0.0,-0.82779,0.00022,5.92176]
[1744246983883,49.55,82365.5776,0.0,-0.83478,0.00022,5.764]
[1744246984884,49.54,82355.6577,0.0,-0.83693,0.00021,5.71459]
[1744246985885,49.54,82349.6503,0.0,-0.83822,0.00021,5.68458]
[1744246986886,49.54,82348.4672,0.0,-0.83849,0.00021,5.67846]
[1744246987067,49.54,82348.4672,0.0,-0.83849,0.00021,5.67846]
[1744246987887,49.54,82343.0503,0.0,-0.83965,0.00021,5.65141]
[1744246988888,49.53,82335.9259,0.0,-0.84116,0.00021,5.61595]
[1744246989889,49.53,82328.9488,0.0,-0.84263,0.00021,5.58126]
[1744246990890,49.53,82327.5355,0.0,-0.84293,0.00021,5.57414]
[1744246991891,49.53,82325.6257,0.0,-0.84334,0.00021,5.56457]
[1744246996896,49.53,82324.0408,0.0,-0.84369,0.00021,5.55619]
[1744246997897,49.53,82318.04,0.0,-0.84494,0.00021,5.52642]
[1744246998898,49.53,82316.2659,0.0,-0.84531,0.00021,5.51758]
[1744246999899,49.53,82314.1528,0.0,-0.84575,0.00021,5.50709]
[1744247004904,49.52,82290.553,0.0,-0.85061,0.0002,5.38972]
[1744247006906,49.52,82276.299,0.0,-0.85349,0.0002,5.31903]
[1744247007907,49.52,82273.9363,0.0,-0.85396,0.0002,5.30727]
[1744247007959,49.52,82273.9363,0.0,-0.85396,0.0002,5.30727]
[1744247008908,49.52,82275.0214,0.0,-0.85375,0.0002,5.31252]
[1744247010910,49.52,82269.1107,0.0,-0.85494,0.0002,5.28316]
[1744247015915,49.51,82265.7823,0.0,-0.85591,0.0002,5.25282]
[1744247016916,49.51,82261.6503,0.0,-0.85672,0.0002,5.2324]
[1744247017917,49.51,82256.6105,0.0,-0.85772,0.0002,5.20754]
[1744247018743,49.51,82256.6105,0.0,-0.85772,0.0002,5.20754]
[1744247018855,49.51,82256.6105,0.0,-0.85772,0.0002,5.20754]
[1744247021921,49.51,82254.6533,0.0,-0.8581,0.0002,5.19788]
[1744247024924,49.51,82257.7959,0.0,-0.85749,0.0002,5.21333]
[1744247029929,49.51,82255.4919,0.0,-0.85794,0.0002,5.20189]
[1744247032932,49.51,82256.6295,0.0,-0.85772,0.0002,5.20747]
[1744247036936,49.51,82255.205,0.0,-0.85802,0.0002,5.20005]
[1744247038938,49.5,82254.1694,0.0,-0.85823,0.0002,5.19459]
[1744247042942,49.5,82256.4791,0.0,-0.85781,0.0002,5.20531]
[1744247044944,49.5,82262.0796,0.0,-0.85671,0.0002,5.23273]
[1744247046946,49.5,82258.8402,0.0,-0.85736,0.0002,5.21661]
[1744247047947,49.49,82249.1839,0.0,-0.85925,0.0002,5.1689]
[1744247049665,49.49,82246.6368,0.0,-0.85976,0.00019,5.15613]
[1744247050950,49.49,82245.5094,0.0,-0.85998,0.00019,5.15047]
[1744247053694,49.49,82246.6205,0.0,-0.85978,0.00019,5.15558]
[1744247055707,49.49,82249.2212,0.0,-0.85927,0.0002,5.16842]
[1744247056714,49.49,82250.3519,0.0,-0.85905,0.0002,5.17402]
[1744247060742,49.49,82252.103,0.0,-0.85871,0.0002,5.18274]
[1744247061749,49.49,82254.3934,0.0,-0.85826,0.0002,5.19404]
[1744247063763,49.49,82252.9791,0.0,-0.85853,0.0002,5.18711]
[1744247064770,49.49,82251.1657,0.0,-0.85889,0.0002,5.1782]
[1744247065965,49.49,82260.6716,0.0,-0.85702,0.0002,5.22501]
[1744247067921,49.49,82260.6716,0.0,-0.85702,0.0002,5.22493]
[1744247067967,49.49,82271.5376,0.0,-0.85488,0.0002,5.27844]
[1744247069805,49.49,82276.4659,0.0,-0.85391,0.0002,5.30248]
[1744247070812,49.49,82281.9506,0.0,-0.85281,0.0002,5.32953]
[1744247071819,49.49,82283.2497,0.0,-0.85284,0.0002,5.32235]
[1744247073833,49.48,82290.5104,0.0,-0.85138,0.0002,5.35807]
[1744247074840,49.48,82292.2934,0.0,-0.85103,0.0002,5.36684]
[1744247075847,49.48,82286.8537,0.0,-0.85213,0.0002,5.33987]
[1744247076960,49.48,82286.8537,0.0,-0.85213,0.0002,5.33987]
[1744247076976,49.48,82291.2947,0.0,-0.85123,0.0002,5.36175]
[1744247078868,49.48,82296.2656,0.0,-0.85024,0.0002,5.38602]
[1744247079875,49.48,82289.9006,0.0,-0.85154,0.0002,5.35434]
[1744247080882,49.48,82287.4591,0.0,-0.85204,0.0002,5.34208]
[1744247081889,49.48,82286.283,0.0,-0.85228,0.0002,5.33607]
[1744247082896,49.47,82287.3533,0.0,-0.85207,0.0002,5.34131]
[1744247084910,49.47,82291.1395,0.0,-0.85131,0.0002,5.35986]
[1744247087931,49.47,82296.157,0.0,-0.85031,0.0002,5.38436]
[1744247088938,49.47,82298.1189,0.0,-0.84991,0.0002,5.39395]
[1744247090952,49.47,82299.1105,0.0,-0.84972,0.0002,5.39859]
[1744247094980,49.46,82300.4688,0.0,-0.84947,0.0002,5.4047]
[1744247095987,49.46,82308.7674,0.0,-0.84778,0.00021,5.4456]
[1744247096994,49.46,82310.6876,0.0,-0.84739,0.00021,5.45492]
[1744247097998,49.46,82315.7301,0.0,-0.84636,0.00021,5.47968]
[1744247099000,49.45,82314.4912,0.0,-0.84662,0.00021,5.47331]
[1744247102002,49.45,82316.8326,0.0,-0.84617,0.00021,5.48422]
[1744247103003,49.45,82323.0653,0.0,-0.84488,0.00021,5.51485]
[1744247104005,49.44,82324.7655,0.0,-0.84454,0.00021,5.52299]
[1744247105006,49.44,82323.7276,0.0,-0.84477,0.00021,5.51756]
[1744247106007,49.44,82318.1707,0.0,-0.84594,0.00021,5.48975]
[1744247107008,49.44,82313.0583,0.0,-0.84701,0.00021,5.46418]
[1744247108009,49.44,82303.5446,0.0,-0.84897,0.0002,5.41687]
[1744247109010,49.43,82299.049,0.0,-0.8499,0.0002,5.39432]
[1744247110011,49.43,82297.5792,0.0,-0.85021,0.0002,5.38677]
[1744247111012,49.43,82296.194,0.0,-0.8505,0.0002,5.37964]
[1744247112013,49.43,82297.4536,0.0,-0.85025,0.0002,5.38577]
[1744247113014,49.43,82319.5138,0.0,-0.84571,0.00021,5.49511]
[1744247114015,49.43,82335.5623,0.0,-0.84236,0.00021,5.57475]
[1744247117020,49.43,82330.1976,0.0,-0.84349,0.00021,5.54803]
[1744247118021,49.43,82326.8578,0.0,-0.84419,0.00021,5.53139]
[1744247119023,49.43,82328.058,0.0,-0.84394,0.00021,5.53727]
[1744247121025,49.43,82366.0746,0.0,-0.83585,0.00022,5.72591]
[1744247122026,49.42,82370.8403,0.0,-0.83483,0.00022,5.74934]
[1744247124028,49.42,82361.0657,0.0,-0.83696,0.00022,5.70046]
[1744247129035,49.41,82367.7569,0.0,-0.83555,0.00022,5.73283]
[1744247129657,49.41,82367.7569,0.0,-0.83555,0.00022,5.73283]
[1744247130036,49.41,82372.2896,0.0,-0.83458,0.00022,5.75511]
[1744247132038,49.41,82372.92,0.0,-0.83476,0.00022,5.74422]
[1744247138044,49.4,82383.0507,0.0,-0.83259,0.00022,5.79352]
[1744247139045,49.4,82393.8003,0.0,-0.83022,0.00022,5.84682]
[1744247140046,49.4,82395.2849,0.0,-0.82989,0.00022,5.85415]
[1744247141047,49.4,82397.6899,0.0,-0.82937,0.00022,5.86592]
[1744247142048,49.39,82398.4513,0.0,-0.8292,0.00022,5.86953]
[1744247143049,49.39,82398.0471,0.0,-0.8293,0.00022,5.86736]
[1744247144050,49.39,82398.5451,0.0,-0.8292,0.00022,5.86967]
[1744247145051,49.39,82401.5879,0.0,-0.82852,0.00022,5.88469]
[1744247146052,49.39,82404.1593,0.0,-0.82795,0.00022,5.89734]
[1744247147053,49.39,82402.8727,0.0,-0.82825,0.00022,5.89089]
[1744247149055,49.39,82403.5142,0.0,-0.82811,0.00022,5.89391]
[1744247150131,49.39,82403.5142,0.0,-0.82811,0.00022,5.89391]
[1744247150058,49.39,82401.2665,0.0,-0.82862,0.00022,5.88259]
[1744247150375,49.39,82401.2665,0.0,-0.82862,0.00022,5.88259]
[1744247151286,49.39,82401.2665,0.0,-0.82862,0.00022,5.88259]
[1744247152060,49.38,82431.4412,0.0,-0.82183,0.00023,6.03172]
[1744247153061,49.38,82425.8,0.0,-0.82312,0.00023,6.00365]
[1744247158066,49.38,82429.5098,0.0,-0.8223,0.00023,6.02158]
[1744247159067,49.38,82430.8332,0.0,-0.82199,0.00023,6.02815]
[1744247160068,49.38,82429.6465,0.0,-0.82226,0.00023,6.02232]
[1744247161069,49.38,82428.1641,0.0,-0.82261,0.00023,6.01479]
[1744247162070,49.38,82426.6628,0.0,-0.82296,0.00023,6.00718]
[1744247164072,49.37,82427.836,0.0,-0.82271,0.00023,6.01261]
[1744247165073,49.37,82423.849,0.0,-0.82362,0.00023,5.99268]
[1744247166074,49.37,82420.1755,0.0,-0.82446,0.00023,5.97432]
[1744247167075,49.37,82418.9356,0.0,-0.82475,0.00023,5.96801]
[1744247168076,49.37,82416.6779,0.0,-0.82527,0.00023,5.95667]
[1744247170078,49.36,82410.5968,0.0,-0.82665,0.00022,5.92626]
[1744247172080,49.36,82409.425,0.0,-0.82692,0.00022,5.92022]
[1744247174082,49.36,82408.2255,0.0,-0.8272,0.00022,5.91406]
[1744247175083,49.36,82404.1911,0.0,-0.82811,0.00022,5.89397]
[1744247176084,49.36,82400.1411,0.0,-0.82901,0.00022,5.87383]
[1744247177085,49.36,82396.34,0.0,-0.82986,0.00022,5.85493]
[1744247178086,49.36,82397.5704,0.0,-0.82959,0.00022,5.86089]
[1744247179087,49.35,82398.9295,0.0,-0.8293,0.00022,5.86748]
[1744247182090,49.35,82402.3038,0.0,-0.82856,0.00022,5.88395]
[1744247184093,49.35,82422.026,0.0,-0.82413,0.00023,5.98157]
[1744247185094,49.35,82426.723,0.0,-0.82307,0.00023,6.00472]
[1744247189098,49.34,82425.0137,0.0,-0.82348,0.00023,5.99578]
[1744247191100,49.34,82425.1664,0.0,-0.82376,0.00023,5.98253]
[1744247193102,49.34,82422.7712,0.0,-0.82432,0.00023,5.9703]
[1744247197106,49.33,82419.0876,0.0,-0.82519,0.00023,5.95137]
[1744247199108,49.33,82414.899,0.0,-0.82615,0.00023,5.93033]
[1744247200109,49.33,82413.1293,0.0,-0.82655,0.00022,5.92144]
[1744247202111,49.33,82411.4274,0.0,-0.82694,0.00022,5.91277]
[1744247204113,49.32,82412.6313,0.0,-0.82668,0.00022,5.91852]
[1744247207116,49.32,82409.4011,0.0,-0.82742,0.00022,5.90219]
[1744247208117,49.32,82405.4236,0.0,-0.82832,0.00022,5.88238]
[1744247209118,49.32,82408.5861,0.0,-0.82761,0.00022,5.89799]
[1744247211120,49.32,82407.4799,0.0,-0.82787,0.00022,5.89233]
[1744247212121,49.32,82408.97,0.0,-0.82754,0.00022,5.89964]
[1744247216846,49.31,82407.8878,0.0,-0.8278,0.00022,5.89385]
[1744247219867,49.31,82402.2876,0.0,-0.82906,0.00022,5.86587]
[1744247221881,49.31,82403.4928,0.0,-0.8288,0.00022,5.87175]
[1744247225909,49.31,82406.1521,0.0,-0.82821,0.00022,5.88471]
[1744247227923,49.31,82407.3207,0.0,-0.82796,0.00022,5.89036]
[1744247230944,49.3,82408.4486,0.0,-0.82772,0.00022,5.89572]
[1744247235979,49.3,82408.3512,0.0,-0.82776,0.00022,5.89482]
[1744247237993,49.3,82406.6938,0.0,-0.82814,0.00022,5.88644]
[1744247239148,49.3,82404.4956,0.0,-0.82863,0.00022,5.87547]
[1744247241015,49.3,82400.4664,0.0,-0.82954,0.00022,5.8552]
[1744247242022,49.3,82395.991,0.0,-0.83054,0.00022,5.83286]
[1744247243152,49.29,82394.9106,0.0,-0.83078,0.00022,5.82738]
[1744247245043,49.29,82400.1443,0.0,-0.82963,0.00022,5.85312]
[1744247248064,49.29,82399.0392,0.0,-0.82989,0.00022,5.8474]
[1744247249071,49.29,82387.467,0.0,-0.83245,0.00022,5.78977]
[1744247250078,49.29,82372.9394,0.0,-0.83564,0.00022,5.71742]
[1744247251085,49.29,82369.1774,0.0,-0.83676,0.00022,5.685]
[1744247252092,49.29,82368.081,0.0,-0.837,0.00022,5.67949]
[1744247253099,49.29,82366.918,0.0,-0.83725,0.00022,5.67364]
[1744247257129,49.28,82370.9115,0.0,-0.8364,0.00022,5.6932]
[1744247258136,49.28,82372.6342,0.0,-0.83602,0.00022,5.7018]
[1744247262164,49.28,82373.8914,0.0,-0.83576,0.00022,5.70785]
[1744247264174,49.28,82374.9425,0.0,-0.83554,0.00022,5.7128]
[1744247266176,49.28,82359.4575,0.0,-0.8389,0.00022,5.6355]
[1744247267177,49.28,82353.6834,0.0,-0.84015,0.00021,5.60672]
[1744247270180,49.28,82356.5245,0.0,-0.83954,0.00021,5.62072]
[1744247274184,49.27,82353.8681,0.0,-0.84012,0.00021,5.60728]
[1744247278188,49.27,82352.125,0.0,-0.8405,0.00021,5.59844]
[1744247280190,49.27,82349.0691,0.0,-0.84116,0.00021,5.58319]
[1744247281191,49.27,82350.5706,0.0,-0.84084,0.00021,5.59064]
[1744247284194,49.27,82341.8916,0.0,-0.84269,0.00021,5.54719]
[1744247285195,49.27,82338.5386,0.0,-0.8434,0.00021,5.53043]
[1744247289199,49.27,82336.7222,0.0,-0.8438,0.00021,5.52115]
[1744247290200,49.27,82338.4926,0.0,-0.84343,0.00021,5.5299]
[1744247291201,49.27,82343.0796,0.0,-0.84245,0.00021,5.55277]
[1744247292202,49.27,82345.7444,0.0,-0.84189,0.00021,5.56605]
[1744247293203,49.27,82342.9214,0.0,-0.84249,0.00021,5.5519]
[1744247294204,49.27,82340.8918,0.0,-0.84292,0.00021,5.54184]
[1744247295205,49.27,82341.991,0.0,-0.84269,0.00021,5.54735]
[1744247298208,49.27,82345.9788,0.0,-0.84184,0.00021,5.56728]
[1744247299210,49.27,82348.877,0.0,-0.84122,0.00021,5.5817]
[1744247302212,49.27,82347.2991,0.0,-0.84156,0.00021,5.57382]
[1744247306216,49.27,82348.6716,0.0,-0.84126,0.00021,5.58063]
[1744247311221,49.27,82347.9789,0.0,-0.84171,0.00021,5.56352]
[1744247312222,49.27,82349.7603,0.0,-0.84133,0.00021,5.57239]
[1744247314224,49.27,82359.8176,0.0,-0.83918,0.00022,5.62239]
[1744247315225,49.27,82365.7202,0.0,-0.83791,0.00022,5.65168]
[1744247316226,49.26,82368.0005,0.0,-0.83742,0.00022,5.66292]
[1744247317227,49.26,82375.7897,0.0,-0.83574,0.00022,5.70153]
[1744247318228,49.26,82386.2522,0.0,-0.83346,0.00022,5.75338]
[1744247319229,49.26,82394.0825,0.0,-0.83173,0.00022,5.79224]
[1744247320230,49.26,82395.9928,0.0,-0.83131,0.00022,5.80162]
[1744247322232,49.26,82393.1689,0.0,-0.83195,0.00022,5.78736]
[1744247327237,49.25,82394.1681,0.0,-0.83174,0.00022,5.792]
[1744247329239,49.25,82396.4853,0.0,-0.83123,0.00022,5.80349]
[1744247334245,49.26,82396.7856,0.0,-0.83116,0.00022,5.80512]
[1744247336246,49.25,82391.9873,0.0,-0.83222,0.00022,5.78122]
[1744247338248,49.25,82394.1878,0.0,-0.83174,0.00022,5.79217]
[1744247341251,49.25,82393.1175,0.0,-0.83198,0.00022,5.78665]
[1744247346256,49.25,82393.65,0.0,-0.83188,0.00022,5.78899]
[1744247348258,49.25,82396.8838,0.0,-0.83117,0.00022,5.80493]
[1744247349259,49.25,82401.2862,0.0,-0.83019,0.00022,5.82683]
[1744247350260,49.25,82403.8908,0.0,-0.82961,0.00022,5.83977]
[1744247351261,49.25,82405.81,0.0,-0.82918,0.00022,5.84928]
[1744247355265,49.25,82403.9665,0.0,-0.8296,0.00022,5.84002]
[1744247357267,49.25,82405.7902,0.0,-0.82919,0.00022,5.84904]
[1744247358268,49.25,82403.1405,0.0,-0.82978,0.00022,5.83585]
[1744247359269,49.25,82398.9065,0.0,-0.83073,0.00022,5.81481]
[1744247361271,49.25,82397.6471,0.0,-0.83101,0.00022,5.80847]
[1744247362272,49.25,82394.1629,0.0,-0.83178,0.00022,5.79118]
[1744247364274,49.25,82395.9345,0.0,-0.83138,0.00022,5.80008]
[1744247366276,49.25,82397.4593,0.0,-0.83104,0.00022,5.80772]
[1744247367277,49.25,82402.1928,0.0,-0.82999,0.00022,5.83126]
[1744247369279,49.25,82404.7344,0.0,-0.82942,0.00022,5.84387]
[1744247372282,49.25,82400.471,0.0,-0.83067,0.00022,5.80899]
[1744247373283,49.25,82398.6936,0.0,-0.83107,0.00022,5.80018]
[1744247374284,49.25,82396.8439,0.0,-0.83148,0.00022,5.79102]
[1744247375285,49.25,82398.1008,0.0,-0.8312,0.00022,5.7973]
[1744247376286,49.25,82399.7188,0.0,-0.83084,0.00022,5.80538]
[1744247380290,49.25,82410.003,0.0,-0.82854,0.00022,5.85654]
[1744247381291,49.25,82412.2332,0.0,-0.82804,0.00022,5.86757]
[1744247382292,49.25,82413.8324,0.0,-0.82768,0.00023,5.87545]
[1744247388045,49.24,82413.5283,0.0,-0.82777,0.00023,5.87356]
[1744247392073,49.24,82411.3705,0.0,-0.82826,0.00022,5.86263]
[1744247393080,49.24,82409.9386,0.0,-0.82858,0.00022,5.85549]
[1744247394087,49.24,82407.3189,0.0,-0.82917,0.00022,5.84245]
[1744247395094,49.24,82405.1547,0.0,-0.82966,0.00022,5.83168]
[1744247398115,49.24,82406.5076,0.0,-0.82936,0.00022,5.83835]
[1744247399122,49.24,82407.9279,0.0,-0.82904,0.00022,5.84538]
[1744247401136,49.24,82412.5405,0.0,-0.82801,0.00022,5.86819]
[1744247402143,49.24,82415.4953,0.0,-0.82735,0.00023,5.88279]
[1744247404158,49.24,82420.4702,0.0,-0.82623,0.00023,5.90729]
[1744247405165,49.24,82423.3927,0.0,-0.82558,0.00023,5.92166]
[1744247406172,49.24,82426.2042,0.0,-0.82494,0.00023,5.93561]
[1744247407452,49.24,82426.3923,0.0,-0.8249,0.00023,5.93651]
[1744247409196,49.24,82436.0029,0.0,-0.8227,0.00023,5.9843]
[1744247410538,49.24,82436.0029,0.0,-0.8227,0.00023,5.98435]
[1744247411214,49.23,82436.0029,0.0,-0.82271,0.00023,5.98413]
[1744247412228,49.23,82475.0065,0.0,-0.81362,0.00024,6.17703]
[1744247413234,49.23,82475.0065,0.0,-0.81364,0.00024,6.17677]
[1744247414241,49.23,82475.0065,0.0,-0.81364,0.00024,6.17667]
[1744247417262,49.23,82507.1639,0.0,-0.80595,0.00024,6.33446]
[1744247418269,49.23,82512.4605,0.0,-0.80467,0.00024,6.36029]
[1744247419276,49.23,82512.5808,0.0,-0.80465,0.00024,6.36077]
[1744247420285,49.23,82515.2875,0.0,-0.80399,0.00024,6.374]
[1744247423306,49.22,82511.6638,0.0,-0.80489,0.00024,6.35588]
[1744247424313,49.22,82514.2905,0.0,-0.80426,0.00024,6.3686]
[1744247425320,49.22,82518.3762,0.0,-0.80327,0.00024,6.38843]
[1744247426327,49.22,82520.1887,0.0,-0.80283,0.00024,6.39715]
[1744247427334,49.22,82519.7912,0.0,-0.80294,0.00024,6.3951]
[1744247428341,49.22,82515.5506,0.0,-0.80398,0.00024,6.37432]
[1744247429345,49.22,82509.9502,0.0,-0.80534,0.00024,6.34685]
[1744247430346,49.22,82509.545,0.0,-0.80544,0.00024,6.3448]
[1744247431347,49.22,82509.7777,0.0,-0.80568,0.00024,6.33238]
[1744247432348,49.22,82510.488,0.0,-0.80551,0.00024,6.33579]
[1744247434350,49.21,82510.1186,0.0,-0.80561,0.00024,6.33385]
[1744247435351,49.21,82509.9388,0.0,-0.80565,0.00024,6.33291]
[1744247436352,49.21,82510.8802,0.0,-0.80543,0.00024,6.33745]
[1744247437353,49.21,82510.7262,0.0,-0.80547,0.00024,6.33663]
[1744247438354,49.21,82509.5456,0.0,-0.80576,0.00024,6.33079]
[1744247441357,49.21,82507.9623,0.0,-0.80615,0.00024,6.32288]
[1744247445361,49.21,82509.2882,0.0,-0.80584,0.00024,6.32917]
[1744247448364,49.21,82507.7859,0.0,-0.80621,0.00024,6.32164]
[1744247449365,49.21,82505.8841,0.0,-0.80668,0.00024,6.31229]
[1744247450366,49.21,82503.42,0.0,-0.80727,0.00024,6.30018]
[1744247452368,49.2,82504.6661,0.0,-0.80697,0.00024,6.30624]
[1744247457373,49.2,82504.6322,0.0,-0.80699,0.00024,6.30592]
[1744247459375,49.2,82498.3106,0.0,-0.80852,0.00024,6.27476]
[1744247460376,49.2,82500.0522,0.0,-0.80811,0.00024,6.28318]
[1744247462378,49.2,82498.7396,0.0,-0.80844,0.00024,6.2765]
[1744247464380,49.2,82501.6714,0.0,-0.80774,0.00024,6.29077]
[1744247469385,49.19,82501.956,0.0,-0.80768,0.00024,6.29186]
[1744247473389,49.19,82507.8175,0.0,-0.80629,0.00024,6.32004]
[1744247475391,49.18,82518.5852,0.0,-0.80369,0.00024,6.37243]
[1744247476392,49.18,82522.0721,0.0,-0.80284,0.00025,6.38926]
[1744247477393,49.18,82522.7892,0.0,-0.80268,0.00025,6.39263]
[1744247478396,49.18,82519.5695,0.0,-0.80347,0.00024,6.37679]
[1744247479396,49.18,82519.87,0.0,-0.8034,0.00024,6.37815]
[1744247481398,49.18,82515.613,0.0,-0.80445,0.00024,6.35713]
[1744247482399,49.18,82515.0936,0.0,-0.80458,0.00024,6.35451]
[1744247483400,49.17,82517.6839,0.0,-0.80396,0.00024,6.36708]
[1744247484401,49.17,82519.1785,0.0,-0.8036,0.00024,6.37429]
[1744247485402,49.17,82520.3042,0.0,-0.80333,0.00024,6.37968]
[1744247486403,49.17,82519.4866,0.0,-0.80353,0.00024,6.37557]
[1744247488409,49.17,82529.5735,0.0,-0.80107,0.00025,6.42455]
[1744247489409,49.17,82532.4924,0.0,-0.80035,0.00025,6.43866]
[1744247491411,49.16,82539.2461,0.0,-0.799,0.00025,6.45757]
[1744247496418,49.15,82543.023,0.0,-0.79811,0.00025,6.47485]
[1744247497419,49.15,82551.2726,0.0,-0.79606,0.00025,6.51475]
[1744247500422,49.15,82549.1877,0.0,-0.7966,0.00025,6.50432]
[1744247502424,49.14,82550.3982,0.0,-0.79631,0.00025,6.50998]
[1744247503425,49.14,82538.4342,0.0,-0.79929,0.00025,6.45176]
[1744247504426,49.14,82528.373,0.0,-0.80179,0.00025,6.40251]
[1744247506428,49.14,82526.4574,0.0,-0.80228,0.00025,6.39277]
[1744247507429,49.13,82530.5962,0.0,-0.80127,0.00025,6.41277]
[1744247508430,49.13,82533.7596,0.0,-0.8005,0.00025,6.42798]
[1744247512434,49.12,82542.6743,0.0,-0.79833,0.00025,6.47064]
[1744247513435,49.12,82544.3754,0.0,-0.79792,0.00025,6.47872]
[1744247514436,49.12,82546.281,0.0,-0.79745,0.00025,6.48779]
[1744247519441,49.11,82544.4661,0.0,-0.79795,0.00025,6.47798]
[1744247520444,49.11,82547.1039,0.0,-0.79731,0.00025,6.49061]
[1744247521444,49.1,82537.3165,0.0,-0.79977,0.00025,6.44239]
[1744247522445,49.1,82529.3641,0.0,-0.80175,0.00025,6.40348]
[1744247526449,49.09,82532.6396,0.0,-0.80096,0.00025,6.41897]
[1744247527450,49.09,82533.8219,0.0,-0.80068,0.00025,6.42461]
[1744247528451,49.09,82535.2694,0.0,-0.80033,0.00025,6.43155]
[1744247529452,49.09,82540.9349,0.0,-0.79892,0.00025,6.45909]
[1744247530453,49.08,82542.3651,0.0,-0.79861,0.00025,6.46523]
[1744247531454,49.08,82543.6897,0.0,-0.79828,0.00025,6.47167]
[1744247534457,49.08,82545.3845,0.0,-0.79787,0.00025,6.47964]
[1744247535458,49.08,82547.0989,0.0,-0.79745,0.00025,6.48787]
[1744247537460,49.08,82540.9167,0.0,-0.799,0.00025,6.4576]
[1744247538461,49.08,82538.2026,0.0,-0.79968,0.00025,6.44431]
[1744247541464,49.07,82535.5316,0.0,-0.80036,0.00025,6.43093]
[1744247542465,49.07,82531.8919,0.0,-0.80127,0.00025,6.41304]
[1744247543466,49.07,82529.7279,0.0,-0.8018,0.00025,6.40236]
[1744247545468,49.07,82535.1305,0.0,-0.80048,0.00025,6.42851]
[1744247546469,49.07,82537.9403,0.0,-0.79979,0.00025,6.44208]
[1744247551205,49.06,82538.634,0.0,-0.79993,0.00025,6.43149]
[1744247552212,49.06,82541.9531,0.0,-0.79911,0.00025,6.44761]
[1744247554226,49.06,82546.569,0.0,-0.79797,0.00025,6.46992]
[1744247556240,49.06,82540.2783,0.0,-0.79955,0.00025,6.43898]
[1744247557247,49.05,82536.7285,0.0,-0.80044,0.00025,6.42155]
[1744247558254,49.05,82532.9071,0.0,-0.80139,0.00025,6.40277]
[1744247560268,49.05,82529.7514,0.0,-0.80219,0.00025,6.38707]
[1744247565303,49.04,82530.6028,0.0,-0.80202,0.00025,6.39036]
[1744247566310,49.04,82526.0948,0.0,-0.80314,0.00025,6.36813]
[1744247571346,49.03,82525.7624,0.0,-0.80326,0.00025,6.36573]
[1744247576380,49.02,82525.5139,0.0,-0.80336,0.00025,6.36375]
[1744247581415,49.02,82524.5399,0.0,-0.80364,0.00025,6.35825]
[1744247586450,49.01,82525.0777,0.0,-0.80355,0.00025,6.36006]
[1744247590478,49.0,82522.2784,0.0,-0.80427,0.00025,6.34564]
[1744247591514,49.0,82523.8264,0.0,-0.80389,0.00025,6.3532]
[1744247592492,49.0,82523.8264,0.0,-0.80389,0.00025,6.35319]
[1744247593499,49.0,82535.2721,0.0,-0.80107,0.00025,6.40922]
[1744247594506,49.0,82542.7771,0.0,-0.79921,0.00025,6.44582]
[1744247595513,49.0,82546.0373,0.0,-0.7984,0.00025,6.46164]
[1744247596519,49.0,82544.8106,0.0,-0.79871,0.00025,6.45559]
[1744247597520,49.0,82542.5363,0.0,-0.79928,0.00025,6.44443]
[1744247599522,49.0,82543.8871,0.0,-0.79895,0.00025,6.45091]
[1744247601524,48.99,82547.1941,0.0,-0.79813,0.00025,6.46689]
[1744247604527,48.99,82545.3516,0.0,-0.7986,0.00025,6.45767]
[1744247609532,48.99,82544.3228,0.0,-0.79888,0.00025,6.45231]
[1744247610533,48.99,82540.411,0.0,-0.79985,0.00025,6.43316]
[1744247611534,48.99,82537.7805,0.0,-0.80081,0.00025,6.40667]
[1744247612535,48.99,82536.4346,0.0,-0.80114,0.00025,6.40008]
[1744247613536,48.99,82533.6448,0.0,-0.80183,0.00025,6.38643]
[1744247614537,48.99,82530.8523,0.0,-0.80252,0.00025,6.37277]
[1744247615538,48.99,82529.3026,0.0,-0.80291,0.00025,6.36515]
[1744247617540,48.99,82527.7587,0.0,-0.80329,0.00025,6.35753]
[1744247618541,48.99,82525.5706,0.0,-0.80383,0.00025,6.34678]
[1744247620543,48.99,82522.5641,0.0,-0.80457,0.00025,6.33193]
[1744247626549,48.98,82521.7648,0.0,-0.80481,0.00025,6.32727]
[1744247627550,48.98,82518.8277,0.0,-0.80553,0.00025,6.31271]
[1744247628347,48.98,82518.8277,0.0,-0.80553,0.00025,6.31271]
[1744247628447,48.98,82518.8277,0.0,-0.80554,0.00025,6.31262]
[1744247629552,48.97,82513.3187,0.0,-0.80689,0.00024,6.28541]
[1744247631554,48.97,82513.5121,0.0,-0.80685,0.00024,6.28617]
[1744247632555,48.97,82513.2718,0.0,-0.80692,0.00024,6.2849]
[1744247633556,48.97,82513.5521,0.0,-0.80685,0.00024,6.28618]
[1744247634557,48.97,82515.9148,0.0,-0.80628,0.00024,6.29771]
[1744247635558,48.97,82517.1351,0.0,-0.80599,0.00024,6.3036]
[1744247636559,48.97,82513.5726,0.0,-0.80686,0.00024,6.28597]
[1744247637560,48.97,82508.7048,0.0,-0.80805,0.00024,6.26188]
[1744247638561,48.97,82502.9085,0.0,-0.80946,0.00024,6.23322]
[1744247643566,48.96,82503.7667,0.0,-0.80927,0.00024,6.23714]
[1744247644567,48.96,82507.967,0.0,-0.80826,0.00024,6.25778]
[1744247649572,48.96,82506.7487,0.0,-0.80857,0.00024,6.25133]
[1744247654577,48.95,82506.6497,0.0,-0.80862,0.00024,6.25043]
[1744247659582,48.95,82507.2755,0.0,-0.80849,0.00024,6.2531]
[1744247664587,48.94,82506.5552,0.0,-0.80868,0.00024,6.24913]
[1744247669592,48.94,82507.2526,0.0,-0.80854,0.00024,6.25194]
[1744247675069,48.93,82506.3556,0.0,-0.80909,0.00024,6.23317]
[1744247676076,48.93,82499.4061,0.0,-0.8108,0.00024,6.19839]
[1744247677083,48.93,82447.4066,0.0,-0.82311,0.00023,5.93977]
[1744247678090,48.93,82444.8098,0.0,-0.82372,0.00023,5.9267]
[1744247680104,48.92,82442.875,0.0,-0.82418,0.00023,5.91682]
[1744247685139,48.92,82442.4088,0.0,-0.82432,0.00023,5.91369]
[1744247687153,48.91,82441.3946,0.0,-0.82458,0.00023,5.90817]
[1744247692188,48.9,82437.6156,0.0,-0.8255,0.00023,5.88815]
[1744247693195,48.9,82439.9503,0.0,-0.82497,0.00023,5.89959]
[1744247696216,48.89,82442.1379,0.0,-0.8245,0.00023,5.90981]
[1744247697223,48.89,82442.6202,0.0,-0.8244,0.00023,5.91209]
[1744247698230,48.89,82453.0808,0.0,-0.82198,0.00023,5.96416]
[1744247699237,48.89,82458.2814,0.0,-0.82077,0.00023,5.98995]
[1744247701251,48.89,82457.0592,0.0,-0.82106,0.00023,5.98377]
[1744247702258,48.89,82460.0144,0.0,-0.82038,0.00023,5.99842]
[1744247703279,48.88,82466.465,0.0,-0.81887,0.00024,6.03045]
[1744247704280,48.88,82470.5582,0.0,-0.81791,0.00024,6.05074]
[1744247705287,48.88,82474.8183,0.0,-0.8169,0.00024,6.07189]
[1744247706294,48.88,82482.0101,0.0,-0.8152,0.00024,6.10758]
[1744247707301,48.88,82486.0113,0.0,-0.81424,0.00024,6.12738]
[1744247708308,48.88,82487.1416,0.0,-0.81398,0.00024,6.13281]
[1744247711329,48.87,82482.846,0.0,-0.81504,0.00024,6.11095]
[1744247712336,48.87,82475.7617,0.0,-0.81673,0.00024,6.07558]
[1744247713343,48.87,82474.4947,0.0,-0.81703,0.00024,6.06914]
[1744247715357,48.87,82471.6812,0.0,-0.81771,0.00024,6.0549]
[1744247716364,48.87,82469.3454,0.0,-0.81826,0.00024,6.04321]
[1744247717371,48.87,82460.9019,0.0,-0.82026,0.00023,6.001]
[1744247718378,48.87,82455.0242,0.0,-0.82163,0.00023,5.97161]
[1744247719385,48.87,82461.985,0.0,-0.82001,0.00023,6.00626]
[1744247720392,48.87,82466.9496,0.0,-0.81885,0.00024,6.03085]
[1744247721399,48.86,82478.0313,0.0,-0.81624,0.00024,6.08585]
[1744247722406,48.86,82483.9737,0.0,-0.81483,0.00024,6.1152]
[1744247724653,48.86,82480.7354,0.0,-0.81562,0.00024,6.09875]
[1744247726434,48.86,82471.9268,0.0,-0.81772,0.00024,6.05479]
[1744247727441,48.86,82463.3032,0.0,-0.81976,0.00023,6.01166]
[1744247730462,48.85,82456.6181,0.0,-0.82136,0.00023,5.97751]
[1744247731469,48.85,82453.2211,0.0,-0.82247,0.00023,5.94648]
[1744247732476,48.84,82456.794,0.0,-0.82165,0.00023,5.96403]
[1744247733483,48.84,82455.1741,0.0,-0.82204,0.00023,5.95565]
[1744247735664,48.83,82448.6964,0.0,-0.82357,0.00023,5.92272]
[1744247737511,48.83,82443.1864,0.0,-0.82487,0.00023,5.89472]
[1744247738518,48.83,82440.1402,0.0,-0.82558,0.00023,5.87927]
[1744247740532,48.82,82437.0274,0.0,-0.82632,0.00023,5.86331]
[1744247743553,48.82,82431.9193,0.0,-0.82751,0.00023,5.83723]
[1744247745567,48.82,82432.1214,0.0,-0.82748,0.00023,5.838]
[1744247746574,48.82,82421.3112,0.0,-0.82994,0.00023,5.78369]
[1744247747581,48.82,82424.6307,0.0,-0.8292,0.00023,5.80023]
[1744247749595,48.81,82428.8603,0.0,-0.82824,0.00023,5.82116]
[1744247750602,48.81,82430.0266,0.0,-0.82799,0.00023,5.82686]
[1744247751609,48.81,82431.6789,0.0,-0.82761,0.00023,5.83499]
[1744247753623,48.81,82430.3186,0.0,-0.82794,0.00023,5.82791]
[1744247754630,48.81,82426.9869,0.0,-0.8287,0.00023,5.8111]
[1744247755637,48.81,82424.5702,0.0,-0.82926,0.00023,5.79887]
[1744247757651,48.8,82428.8906,0.0,-0.82828,0.00023,5.8203]
[1744247757793,48.8,82428.8906,0.0,-0.82828,0.00023,5.8203]
[1744247758658,48.8,82428.8906,0.0,-0.82829,0.00023,5.82022]
[1744247759665,48.8,82419.4518,0.0,-0.83044,0.00023,5.77267]
[1744247760672,48.8,82412.383,0.0,-0.83205,0.00023,5.737]
[1744247762687,48.8,82410.8811,0.0,-0.8324,0.00022,5.72908]
[1744247764701,48.79,82411.4836,0.0,-0.83228,0.00023,5.73182]
[1744247766707,48.79,82422.956,0.0,-0.82969,0.00023,5.78936]
[1744247767173,48.79,82422.956,0.0,-0.82969,0.00023,5.78936]
[1744247767708,48.79,82450.3622,0.0,-0.82339,0.00023,5.92672]
[1744247768709,48.79,82468.1088,0.0,-0.81924,0.00024,6.01538]
[1744247769710,48.79,82472.1943,0.0,-0.81827,0.00024,6.03579]
[1744247770711,48.79,82476.9989,0.0,-0.81714,0.00024,6.05963]
[1744247771712,48.79,82480.2368,0.0,-0.81638,0.00024,6.07562]
[1744247773714,48.79,82475.8456,0.0,-0.81743,0.00024,6.05348]
[1744247775716,48.79,82474.6116,0.0,-0.81774,0.00024,6.0471]
[1744247778719,48.77,82471.8928,0.0,-0.81844,0.00024,6.03239]
[1744247780721,48.77,82473.2541,0.0,-0.81815,0.00024,6.03833]
[1744247781722,48.76,82474.3444,0.0,-0.81791,0.00024,6.04339]
[1744247782723,48.76,82476.971,0.0,-0.81731,0.00024,6.05604]
[1744247783724,48.76,82478.0833,0.0,-0.81706,0.00024,6.06131]
[1744247784725,48.75,82479.4658,0.0,-0.81675,0.00024,6.06781]
[1744247786727,48.75,82481.358,0.0,-0.81633,0.00024,6.07668]
[1744247787728,48.74,82483.198,0.0,-0.81591,0.00024,6.08555]
[1744247791732,48.73,82484.1852,0.0,-0.81603,0.00024,6.07552]
[1744247793734,48.73,82479.8136,0.0,-0.8171,0.00024,6.05315]
[1744247795736,48.72,82481.0551,0.0,-0.81683,0.00024,6.0588]
[1744247798739,48.71,82479.4662,0.0,-0.81725,0.00024,6.05006]
[1744247802743,48.7,82483.5747,0.0,-0.81632,0.00024,6.06951]
[1744247807748,48.69,82484.012,0.0,-0.81628,0.00024,6.07028]
[1744247811752,48.68,82486.2246,0.0,-0.81581,0.00024,6.08018]
[1744247813754,48.67,82487.3757,0.0,-0.81556,0.00024,6.08534]
[1744247816757,48.66,82488.7549,0.0,-0.81528,0.00024,6.09132]
[1744247818759,48.66,82492.4798,0.0,-0.81441,0.00024,6.10928]
[1744247823764,48.64,82491.1833,0.0,-0.8148,0.00024,6.1012]
[1744247824765,48.64,82489.1783,0.0,-0.8153,0.00024,6.09079]
[1744247828769,48.63,82490.4982,0.0,-0.81505,0.00024,6.09615]
[1744247830771,48.62,82492.74,0.0,-0.81454,0.00024,6.10672]
[1744247833774,48.61,82490.6602,0.0,-0.81509,0.00024,6.09528]
[1744247835776,48.6,82489.022,0.0,-0.81551,0.00024,6.08649]
[1744247836777,48.6,82487.1782,0.0,-0.81597,0.00024,6.07699]
[1744247837778,48.6,82489.4056,0.0,-0.81545,0.00024,6.08783]
[1744247840781,48.59,82490.5001,0.0,-0.81523,0.00024,6.0924]
[1744247843784,48.58,82486.121,0.0,-0.81632,0.00024,6.06977]
[1744247846787,48.58,82487.4815,0.0,-0.81602,0.00024,6.07598]
[1744247847788,48.57,82490.4842,0.0,-0.81531,0.00024,6.09078]
[1744247853328,48.56,82489.8391,0.0,-0.81583,0.00024,6.07251]
[1744247858368,48.55,82491.4405,0.0,-0.81549,0.00024,6.07968]
[1744247859375,48.55,82502.7536,0.0,-0.81276,0.00024,6.13606]
[1744247860802,48.55,82512.8689,0.0,-0.81031,0.00024,6.18632]
[1744247861066,48.55,82512.8689,0.0,-0.81031,0.00024,6.18632]
[1744247861803,48.55,82519.6601,0.0,-0.80865,0.00025,6.21996]
[1744247863403,48.54,82522.7183,0.0,-0.80791,0.00025,6.23478]
[1744247865417,48.54,82528.1217,0.0,-0.8066,0.00025,6.26122]
[1744247866424,48.54,82523.3395,0.0,-0.80779,0.00025,6.23728]
[1744247867431,48.54,82520.4888,0.0,-0.8085,0.00025,6.22292]
[1744247868810,48.53,82518.1084,0.0,-0.8091,0.00025,6.21091]
[1744247870452,48.53,82520.4958,0.0,-0.80853,0.00025,6.22245]
[1744247872466,48.53,82529.3702,0.0,-0.80636,0.00025,6.2661]
[1744247873473,48.52,82532.3839,0.0,-0.80562,0.00025,6.28083]
[1744247876494,48.52,82530.912,0.0,-0.80602,0.00025,6.27283]
[1744247880522,48.51,82532.1988,0.0,-0.80575,0.00025,6.27837]
[1744247884550,48.5,82533.9745,0.0,-0.80535,0.00025,6.28631]
[1744247886829,48.49,82525.3178,0.0,-0.80752,0.00025,6.24272]
[1744247889585,48.49,82526.6072,0.0,-0.80724,0.00025,6.24846]
[1744247890592,48.48,82527.9324,0.0,-0.80692,0.00025,6.25481]
[1744247891599,48.48,82526.1843,0.0,-0.80737,0.00025,6.24587]
[1744247894620,48.47,82527.5374,0.0,-0.80707,0.00025,6.25195]
[1744247895627,48.47,82531.6622,0.0,-0.80606,0.00025,6.27222]
[1744247896634,48.47,82533.0209,0.0,-0.80573,0.00025,6.27873]
[1744247901669,48.46,82533.7685,0.0,-0.80561,0.00025,6.28122]
[1744247906704,48.44,82533.4637,0.0,-0.80574,0.00025,6.27854]
[1744247909725,48.44,82532.1714,0.0,-0.8061,0.00025,6.27144]
[1744247911739,48.43,82532.7219,0.0,-0.80628,0.00025,6.26]
[1744247916774,48.42,82533.6388,0.0,-0.80611,0.00025,6.26356]
[1744247921809,48.41,82535.1101,0.0,-0.80579,0.00025,6.26996]
[1744247924830,48.41,82533.9729,0.0,-0.8061,0.00025,6.26377]
[1744247927851,48.4,82536.291,0.0,-0.80555,0.00025,6.27474]
[1744247931875,48.39,82534.3648,0.0,-0.80607,0.00025,6.26443]
[1744247936880,48.39,82534.5334,0.0,-0.80607,0.00025,6.2644]
[1744247939883,48.38,82529.8524,0.0,-0.80726,0.00025,6.24043]
[1744247940884,48.38,82523.4382,0.0,-0.80886,0.00025,6.20818]
[1744247941885,48.37,82522.2071,0.0,-0.80918,0.00025,6.2018]
[1744247946890,48.36,82522.1447,0.0,-0.80926,0.00025,6.20026]
[1744247948892,48.36,82529.7218,0.0,-0.8074,0.00025,6.23764]
[1744247949893,48.36,82531.463,0.0,-0.80699,0.00025,6.24607]
[1744247953897,48.35,82529.5494,0.0,-0.80751,0.00025,6.23555]
[1744247955899,48.34,82528.2981,0.0,-0.80784,0.00025,6.22885]
[1744247960904,48.33,82528.9233,0.0,-0.80774,0.00025,6.23092]
[1744247961905,48.33,82520.1644,0.0,-0.80992,0.00025,6.18684]
[1744247962906,48.32,82510.1519,0.0,-0.81239,0.00024,6.13641]
[1744247963907,48.32,82506.8634,0.0,-0.81321,0.00024,6.11966]
[1744247964977,48.32,82507.2831,0.0,-0.81312,0.00024,6.12148]
[1744247969913,48.31,82508.993,0.0,-0.81277,0.00024,6.12866]
[1744247970914,48.3,82510.0337,0.0,-0.81253,0.00024,6.13358]
[1744247971915,48.3,82507.3983,0.0,-0.81349,0.00024,6.1063]
[1744247972916,48.3,82505.149,0.0,-0.81405,0.00024,6.09474]
[1744247973917,48.29,82508.7448,0.0,-0.81319,0.00024,6.11253]
[1744247974918,48.29,82513.6226,0.0,-0.81201,0.00025,6.13674]
[1744247975919,48.29,82513.0616,0.0,-0.81216,0.00025,6.13366]
[1744247976920,48.29,82510.2036,0.0,-0.81287,0.00024,6.11906]
[1744247977921,48.28,82508.7369,0.0,-0.81324,0.00024,6.11145]
[1744247982927,48.27,82507.3831,0.0,-0.81363,0.00024,6.10348]
[1744247984929,48.27,82508.5837,0.0,-0.81336,0.00024,6.10905]
[1744247988933,48.26,82511.8166,0.0,-0.81262,0.00024,6.12432]
[1744247989934,48.26,82513.0221,0.0,-0.81234,0.00025,6.13012]
[1744247991936,48.25,82515.5419,0.0,-0.81174,0.00025,6.14223]
[1744247992937,48.25,82514.9839,0.0,-0.81189,0.00025,6.13916]
[1744247993938,48.25,82515.799,0.0,-0.81171,0.00025,6.14298]
[1744247996941,48.24,82516.2677,0.0,-0.81163,0.00025,6.14451]
[1744247997942,48.23,82516.0906,0.0,-0.81169,0.00025,6.14334]
[1744247999944,48.23,82516.3772,0.0,-0.81165,0.00025,6.14423]
[1744248000945,48.23,82515.2814,0.0,-0.81193,0.00025,6.13846]
[1744248001946,48.22,82516.0573,0.0,-0.81175,0.00025,6.14209]
[1744248002947,48.22,82515.6815,0.0,-0.81186,0.00025,6.13993]
[1744248003948,48.22,82515.8457,0.0,-0.81183,0.00025,6.14048]
[1744248004949,48.22,82516.3021,0.0,-0.81173,0.00025,6.14253]
[1744248005950,48.21,82515.7541,0.0,-0.81188,0.00025,6.13951]
[1744248006951,48.21,82514.6165,0.0,-0.81217,0.00025,6.13353]
[1744248007952,48.21,82515.1055,0.0,-0.81207,0.00025,6.13572]
[1744248008953,48.21,82515.311,0.0,-0.81202,0.00025,6.13659]
[1744248009954,48.2,82518.5217,0.0,-0.81125,0.00025,6.15246]
[1744248010955,48.2,82520.445,0.0,-0.81079,0.00025,6.16184]
[1744248011956,48.2,82519.977,0.0,-0.81091,0.00025,6.15923]
[1744248013958,48.19,82518.2162,0.0,-0.81138,0.00025,6.14981]
[1744248014959,48.19,82517.3935,0.0,-0.81159,0.00025,6.14541]
[1744248015960,48.19,82516.0472,0.0,-0.81194,0.00025,6.13839]
[1744248016961,48.19,82514.6662,0.0,-0.81229,0.00025,6.13118]
[1744248017962,48.18,82510.3818,0.0,-0.81335,0.00024,6.10938]
[1744248018963,48.18,82503.8777,0.0,-0.81495,0.00024,6.07641]
[1744248019964,48.18,82500.3264,0.0,-0.81582,0.00024,6.05832]
[1744248020965,48.18,82497.7423,0.0,-0.81646,0.00024,6.04512]
[1744248023523,48.17,82496.559,0.0,-0.81677,0.00024,6.03865]
[1744248025971,48.17,82498.7934,0.0,-0.81624,0.00024,6.04958]
[1744248026972,48.17,82495.7133,0.0,-0.817,0.00024,6.03386]
[1744248027973,48.17,82487.0364,0.0,-0.8191,0.00024,5.98979]
[1744248029565,48.16,82485.3989,0.0,-0.8195,0.00024,5.98126]
[1744248031579,48.16,82490.5477,0.0,-0.81859,0.00024,5.99319]
[1744248034600,48.15,82487.9348,0.0,-0.81924,0.00024,5.97943]
[1744248036614,48.15,82491.6432,0.0,-0.81836,0.00024,5.9979]
[1744248037621,48.15,82492.9143,0.0,-0.81806,0.00024,6.00413]
[1744248038628,48.15,82500.5828,0.0,-0.81622,0.00024,6.04269]
[1744248039985,48.15,82494.5156,0.0,-0.81769,0.00024,6.01189]
[1744248041649,48.14,82500.3889,0.0,-0.81628,0.00024,6.04131]
[1744248042988,48.14,82506.0937,0.0,-0.8149,0.00024,6.07001]
[1744248044670,48.14,82513.4546,0.0,-0.81311,0.00025,6.1068]
[1744248045677,48.14,82520.65,0.0,-0.81135,0.00025,6.14284]
[1744248046684,48.14,82521.672,0.0,-0.81111,0.00025,6.1478]
[1744248047691,48.14,82522.4891,0.0,-0.81091,0.00025,6.15173]
[1744248048698,48.13,82521.5681,0.0,-0.81115,0.00025,6.14685]
[1744248049705,48.13,82518.0462,0.0,-0.81203,0.00025,6.12898]
[1744248050712,48.13,82516.8704,0.0,-0.81233,0.00025,6.12292]
[1744248051719,48.13,82516.532,0.0,-0.81242,0.00025,6.12105]
[1744248052726,48.13,82518.9601,0.0,-0.81183,0.00025,6.1331]
[1744248053734,48.13,82521.2529,0.0,-0.81127,0.00025,6.14444]
[1744248054740,48.12,82524.4549,0.0,-0.81049,0.00025,6.16034]
[1744248055747,48.12,82526.5039,0.0,-0.80999,0.00025,6.17043]
[1744248056754,48.12,82527.4328,0.0,-0.80977,0.00025,6.17489]
[1744248057761,48.12,82528.0383,0.0,-0.80963,0.00025,6.17771]
[1744248058768,48.11,82528.6777,0.0,-0.80949,0.00025,6.18071]
[1744248060782,48.11,82525.6262,0.0,-0.81026,0.00025,6.16498]
[1744248061789,48.11,82525.2369,0.0,-0.81037,0.00025,6.16284]
[1744248062796,48.11,82523.4455,0.0,-0.81082,0.00025,6.15365]
[1744248063803,48.11,82523.7485,0.0,-0.81076,0.00025,6.155]
[1744248064810,48.1,82521.9962,0.0,-0.8112,0.00025,6.14601]
[1744248065817,48.1,82521.1074,0.0,-0.81143,0.00025,6.14136]
[1744248066824,48.1,82523.4507,0.0,-0.81086,0.00025,6.15293]
[1744248067831,48.1,82522.8285,0.0,-0.81102,0.00025,6.14959]
[1744248068838,48.1,82522.1241,0.0,-0.81121,0.00025,6.14584]
[1744248073873,48.09,82525.1096,0.0,-0.81052,0.00025,6.15984]
[1744248074880,48.08,82527.5541,0.0,-0.80992,0.00025,6.17192]
[1744248075887,48.08,82529.2182,0.0,-0.80952,0.00025,6.18008]
[1744248077901,48.08,82527.6323,0.0,-0.80994,0.00025,6.17167]
[1744248078908,48.07,82525.9279,0.0,-0.81037,0.00025,6.1629]
[1744248079915,48.07,82524.583,0.0,-0.81071,0.00025,6.15593]
[1744248080922,48.07,82524.8611,0.0,-0.81065,0.00025,6.15714]
[1744248081929,48.07,82525.3244,0.0,-0.81055,0.00025,6.15928]
[1744248082936,48.05,82525.9142,0.0,-0.8105,0.00025,6.16032]
[1744248083943,48.03,82526.7475,0.0,-0.8104,0.00025,6.16232]
[1744248084950,48.01,82527.9238,0.0,-0.81021,0.00025,6.16616]
[1744248085957,47.98,82527.2754,0.0,-0.81051,0.00025,6.16022]
[1744248086964,47.96,82525.9949,0.0,-0.81094,0.00025,6.15151]
[1744248087971,47.94,82519.8401,0.0,-0.81257,0.00025,6.11833]
[1744248088978,47.92,82517.8876,0.0,-0.81314,0.00025,6.1065]
[1744248089985,47.9,82515.9055,0.0,-0.81372,0.00025,6.09459]
[1744248090992,47.88,82515.3268,0.0,-0.81396,0.00025,6.08979]
[1744248091999,47.86,82515.6845,0.0,-0.81427,0.00025,6.07596]
[1744248094013,47.83,82515.1966,0.0,-0.81455,0.00025,6.0702]
[1744248095020,47.82,82515.4017,0.0,-0.81458,0.00025,6.06964]
[1744248097034,47.79,82515.852,0.0,-0.81462,0.00025,6.06879]
[1744248098041,47.77,82515.4193,0.0,-0.81479,0.00025,6.0653]
[1744248099048,47.76,82511.8566,0.0,-0.81571,0.00025,6.0462]
[1744248100053,47.75,82507.9444,0.0,-0.81672,0.00024,6.02527]
[1744248102055,47.74,82506.5786,0.0,-0.81715,0.00024,6.0164]
[1744248103056,47.73,82504.9494,0.0,-0.81759,0.00024,6.00733]
[1744248105058,47.71,82506.8127,0.0,-0.81721,0.00024,6.01523]
[1744248106059,47.71,82508.086,0.0,-0.81694,0.00024,6.0208]
[1744248108061,47.69,82509.7713,0.0,-0.81661,0.00025,6.02779]
[1744248109062,47.68,82510.4667,0.0,-0.81647,0.00025,6.03063]
[1744248110063,47.68,82509.7522,0.0,-0.81668,0.00025,6.02636]
[1744248111064,47.67,82510.302,0.0,-0.81657,0.00025,6.02849]
[1744248112065,47.66,82510.3896,0.0,-0.8166,0.00025,6.02797]
[1744248113066,47.65,82509.9686,0.0,-0.81675,0.00025,6.02491]
[1744248114067,47.64,82509.4189,0.0,-0.81692,0.00025,6.02125]
[1744248116069,47.64,82497.5795,0.0,-0.81986,0.00024,5.95987]
[1744248117070,47.64,82484.9847,0.0,-0.82286,0.00024,5.8961]
[1744248119072,47.65,82486.415,0.0,-0.82246,0.00024,5.9046]
[1744248120075,47.66,82490.8745,0.0,-0.82138,0.00024,5.92762]
[1744248121075,47.66,82493.1389,0.0,-0.82083,0.00024,5.93926]
[1744248123077,47.66,82491.8531,0.0,-0.82113,0.00024,5.93287]
[1744248126080,47.66,82494.2243,0.0,-0.82055,0.00024,5.9452]
[1744248127081,47.66,82492.8224,0.0,-0.82088,0.00024,5.93817]
[1744248128082,47.66,82495.9679,0.0,-0.82012,0.00024,5.95419]
[1744248129083,47.65,82503.7572,0.0,-0.81826,0.00024,5.99344]
[1744248131085,47.64,82510.4893,0.0,-0.81668,0.00025,6.02629]
[1744248132086,47.63,82514.3188,0.0,-0.8158,0.00025,6.04467]
[1744248133087,47.62,82516.7441,0.0,-0.81526,0.00025,6.05576]
[1744248136090,47.58,82511.8221,0.0,-0.81664,0.00025,6.02723]
[1744248137091,47.58,82509.1106,0.0,-0.81734,0.00025,6.01265]
[1744248138092,47.57,82504.7211,0.0,-0.81844,0.00024,5.98977]
[1744248139093,47.57,82498.4494,0.0,-0.81999,0.00024,5.95722]
[1744248140094,47.57,82495.5891,0.0,-0.82069,0.00024,5.94231]
[1744248142096,47.57,82496.7699,0.0,-0.82041,0.00024,5.9484]
[1744248144098,47.57,82498.4308,0.0,-0.82001,0.00024,5.95679]
[1744248145099,47.56,82500.7235,0.0,-0.81948,0.00024,5.96795]
[1744248149103,47.54,82499.5739,0.0,-0.81987,0.00024,5.95972]
[1744248151105,47.53,82499.6875,0.0,-0.8202,0.00024,5.94538]
[1744248152106,47.53,82498.3399,0.0,-0.82054,0.00024,5.93817]
[1744248153107,47.52,82496.754,0.0,-0.82094,0.00024,5.92985]
[1744248154108,47.52,82493.754,0.0,-0.82166,0.00024,5.91445]
[1744248155109,47.53,82491.6767,0.0,-0.82216,0.00024,5.90392]
[1744248156110,47.53,82494.9819,0.0,-0.82136,0.00024,5.92088]
[1744248157111,47.52,82498.9863,0.0,-0.8204,0.00024,5.94116]
[1744248158112,47.52,82500.3463,0.0,-0.82009,0.00024,5.9478]
[1744248160114,47.51,82501.8148,0.0,-0.81977,0.00024,5.95452]
[1744248162116,47.51,82498.701,0.0,-0.82055,0.00024,5.938]
[1744248165119,47.5,82500.7681,0.0,-0.82008,0.00024,5.94787]
[1744248167122,47.49,82504.3046,0.0,-0.81926,0.00024,5.96516]
[1744248168122,47.49,82506.016,0.0,-0.81887,0.00024,5.9733]
[1744248170124,47.48,82507.2408,0.0,-0.81862,0.00024,5.97859]
[1744248174128,47.46,82502.7146,0.0,-0.8198,0.00024,5.95392]
[1744248175129,47.47,82496.1955,0.0,-0.82137,0.00024,5.92078]
[1744248177131,47.47,82497.8309,0.0,-0.82095,0.00024,5.92964]
[1744248182851,47.46,82498.2158,0.0,-0.8209,0.00024,5.93075]
[1744248182909,47.46,82498.2158,0.0,-0.8209,0.00024,5.93075]
[1744248183112,47.46,82498.2158,0.0,-0.8209,0.00024,5.93075]
[1744248183127,47.46,82498.2158,0.0,-0.82092,0.00024,5.93023]
[1744248184179,47.47,82466.7563,0.0,-0.8284,0.00024,5.76977]
[1744248185180,47.5,82464.0247,0.0,-0.8289,0.00024,5.75887]
[1744248186181,47.53,82460.1166,0.0,-0.82966,0.00024,5.74212]
[1744248186592,47.53,82460.1166,0.0,-0.82966,0.00024,5.74212]
[1744248187182,47.55,82461.6443,0.0,-0.82922,0.00024,5.75175]
[1744248188183,47.55,82466.0089,0.0,-0.82818,0.00024,5.77446]
[1744248189184,47.55,82461.427,0.0,-0.82924,0.00024,5.75144]
[1744248191186,47.56,82460.152,0.0,-0.82948,0.00024,5.74607]
[1744248192187,47.57,82463.0764,0.0,-0.82877,0.00024,5.76152]
[1744248193188,47.56,82465.427,0.0,-0.82824,0.00024,5.77306]
[1744248194189,47.55,82469.1083,0.0,-0.82741,0.00024,5.79122]
[1744248198193,47.53,82466.6212,0.0,-0.82813,0.00024,5.77571]
[1744248202197,47.53,82464.8084,0.0,-0.82858,0.00024,5.76592]
[1744248203198,47.52,82462.7433,0.0,-0.82908,0.00024,5.755]
[1744248204201,47.51,82461.0769,0.0,-0.82954,0.00024,5.74495]
[1744248209206,47.45,82461.3094,0.0,-0.8298,0.00024,5.7393]
[1744248213210,47.4,82454.8032,0.0,-0.83191,0.00023,5.68581]
[1744248213980,47.4,82454.8032,0.0,-0.83191,0.00023,5.68581]
[1744248214041,47.39,82454.8032,0.0,-0.83196,0.00023,5.68481]
[1744248215216,47.37,82428.4862,0.0,-0.83811,0.00023,5.54741]
[1744248216217,47.38,82416.8491,0.0,-0.84076,0.00023,5.48723]
[1744248217218,47.38,82418.1651,0.0,-0.84045,0.00023,5.4943]
[1744248220221,47.38,82416.6292,0.0,-0.84076,0.00023,5.48715]
[1744248223225,47.38,82413.3705,0.0,-0.84149,0.00023,5.47038]
[1744248227231,47.38,82397.2031,0.0,-0.84512,0.00022,5.38656]
[1744248227961,47.38,82397.2031,0.0,-0.84512,0.00022,5.38662]
[1744248228964,47.38,82385.3341,0.0,-0.84774,0.00022,5.32535]
[1744248229971,47.38,82381.3627,0.0,-0.84861,0.00022,5.3049]
[1744248230978,47.39,82384.0671,0.0,-0.84801,0.00022,5.31892]
[1744248231985,47.39,82386.8352,0.0,-0.8474,0.00022,5.33324]
[1744248232992,47.39,82391.321,0.0,-0.84641,0.00022,5.35643]
[1744248233999,47.39,82393.3167,0.0,-0.84597,0.00022,5.36674]
[1744248235006,47.39,82394.7437,0.0,-0.84566,0.00022,5.3741]
[1744248236014,47.39,82396.3286,0.0,-0.8453,0.00022,5.38233]
[1744248237022,47.39,82399.9566,0.0,-0.84449,0.00022,5.40111]
[1744248238029,47.41,82403.4987,0.0,-0.84358,0.00022,5.42219]
[1744248239036,47.41,82407.8336,0.0,-0.8426,0.00022,5.44483]
[1744248240043,47.41,82413.4702,0.0,-0.84132,0.00023,5.4742]
[1744248242057,47.41,82410.1067,0.0,-0.84209,0.00022,5.45666]
[1744248243064,47.41,82407.4861,0.0,-0.84268,0.00022,5.44312]
[1744248244071,47.41,82403.9949,0.0,-0.84346,0.00022,5.42509]
[1744248245078,47.41,82402.5052,0.0,-0.84379,0.00022,5.41741]
[1744248246086,47.41,82400.9426,0.0,-0.84414,0.00022,5.40935]
[1744248247093,47.41,82402.0216,0.0,-0.84391,0.00022,5.41468]
[1744248248100,47.41,82408.3454,0.0,-0.84251,0.00022,5.44692]
[1744248249107,47.4,82411.3904,0.0,-0.84184,0.00023,5.46239]
[1744248250254,47.4,82407.1427,0.0,-0.84279,0.00022,5.44041]
[1744248254142,47.4,82403.439,0.0,-0.84362,0.00022,5.42129]
[1744248255149,47.4,82399.0805,0.0,-0.84459,0.00022,5.39881]
[1744248256156,47.4,82397.365,0.0,-0.84497,0.00022,5.38992]
[1744248258170,47.4,82396.0227,0.0,-0.84527,0.00022,5.38295]
[1744248260184,47.4,82393.534,0.0,-0.84583,0.00022,5.37008]
[1744248262198,47.4,82392.3196,0.0,-0.84609,0.00022,5.36381]
[1744248267233,47.4,82392.8421,0.0,-0.84601,0.00022,5.36572]
[1744248271261,47.38,82392.9514,0.0,-0.84639,0.00022,5.35027]
[1744248273275,47.38,82390.1893,0.0,-0.84701,0.00022,5.33574]
[1744248274278,47.38,82384.3022,0.0,-0.84831,0.00022,5.30522]
[1744248275279,47.38,82380.9879,0.0,-0.84904,0.00022,5.28795]
[1744248277281,47.37,82382.9539,0.0,-0.84864,0.00022,5.29758]
[1744248278282,47.37,82386.8718,0.0,-0.84779,0.00022,5.31757]
[1744248282287,47.36,82383.0183,0.0,-0.84867,0.00022,5.29668]
[1744248287292,47.35,82383.3461,0.0,-0.84865,0.00022,5.29732]
[1744248292297,47.35,82382.9894,0.0,-0.84876,0.00022,5.29465]
[1744248297302,47.34,82383.3898,0.0,-0.84871,0.00022,5.29596]
[1744248299304,47.34,82380.8441,0.0,-0.84928,0.00022,5.2825]
[1744248301306,47.33,82378.717,0.0,-0.84975,0.00022,5.27123]
[1744248302307,47.33,82377.0029,0.0,-0.85013,0.00022,5.26225]
[1744248307312,47.33,82381.1344,0.0,-0.84926,0.00022,5.283]
[1744248308313,47.33,82379.3741,0.0,-0.84965,0.00022,5.27377]
[1744248310315,47.33,82381.6149,0.0,-0.84917,0.00022,5.28508]
[1744248311316,47.32,82380.4404,0.0,-0.84943,0.00022,5.27887]
[1744248314319,47.32,82377.9924,0.0,-0.84998,0.00022,5.26581]
[1744248315320,47.32,82370.0159,0.0,-0.85172,0.00022,5.22452]
[1744248316321,47.32,82368.2633,0.0,-0.8521,0.00022,5.21541]
[1744248317322,47.32,82370.3301,0.0,-0.85166,0.00022,5.22602]
[1744248318323,47.32,82371.6476,0.0,-0.85137,0.00022,5.23275]
[1744248319324,47.32,82374.2331,0.0,-0.85082,0.00022,5.24602]
[1744248321326,47.32,82375.9597,0.0,-0.85045,0.00022,5.25475]
[1744248326331,47.31,82375.3536,0.0,-0.85062,0.00022,5.25067]
[1744248328333,47.31,82373.7785,0.0,-0.85098,0.00022,5.24213]
[1744248329337,47.3,82371.3702,0.0,-0.85151,0.00022,5.2295]
[1744248331338,47.3,82371.9515,0.0,-0.85172,0.00022,5.21796]
[1744248333340,47.29,82369.6857,0.0,-0.85224,0.00022,5.20566]
[1744248334341,47.29,82360.6816,0.0,-0.85419,0.00021,5.15891]
[1744248335342,47.29,82361.811,0.0,-0.85396,0.00021,5.16446]
[1744248339346,47.28,82353.8034,0.0,-0.85572,0.00021,5.12206]
[1744248339971,47.28,82353.8034,0.0,-0.85572,0.00021,5.12206]
[1744248341348,47.28,82334.9173,0.0,-0.85971,0.00021,5.02443]
[1744248342349,47.28,82333.7318,0.0,-0.85997,0.00021,5.01824]
[1744248347354,47.27,82340.0754,0.0,-0.85866,0.00021,5.0504]
[1744248349356,47.27,82341.3577,0.0,-0.8584,0.00021,5.05674]
[1744248350357,47.26,82347.051,0.0,-0.85727,0.00021,5.08433]
[1744248351358,47.26,82353.7366,0.0,-0.85586,0.00021,5.11862]
[1744248352359,47.25,82361.8179,0.0,-0.85414,0.00021,5.16009]
[1744248353360,47.25,82364.0775,0.0,-0.85367,0.00022,5.17148]
[1744248356363,47.25,82371.8401,0.0,-0.85201,0.00022,5.21114]
[1744248357364,47.25,82370.3841,0.0,-0.85233,0.00022,5.20346]
[1744248360367,47.24,82368.7097,0.0,-0.85272,0.00022,5.19424]
[1744248361368,47.24,82369.7858,0.0,-0.85249,0.00022,5.19966]
[1744248362369,47.24,82374.722,0.0,-0.85143,0.00022,5.22504]
[1744248363370,47.24,82379.7961,0.0,-0.85033,0.00022,5.25111]
[1744248365372,47.23,82381.64,0.0,-0.84995,0.00022,5.26024]
[1744248366373,47.23,82377.6575,0.0,-0.85083,0.00022,5.23929]
[1744248367374,47.23,82371.0542,0.0,-0.85228,0.00022,5.20482]
[1744248367600,47.23,82371.0542,0.0,-0.85228,0.00022,5.20482]
[1744248368375,47.23,82370.0059,0.0,-0.85251,0.00022,5.19927]
[1744248369376,47.23,82378.6723,0.0,-0.85063,0.00022,5.24401]
[1744248370377,47.23,82387.3178,0.0,-0.84874,0.00022,5.28874]
[1744248372380,47.22,82390.9828,0.0,-0.84794,0.00022,5.30759]
[1744248375383,47.22,82395.7861,0.0,-0.84689,0.00022,5.3322]
[1744248376384,47.22,82399.1764,0.0,-0.84614,0.00022,5.34964]
[1744248377385,47.22,82398.1531,0.0,-0.84637,0.00022,5.3442]
[1744248380388,47.22,82392.8517,0.0,-0.84757,0.00022,5.31634]
[1744248381389,47.22,82391.7168,0.0,-0.84782,0.00022,5.31036]
[1744248384392,47.21,82393.1469,0.0,-0.84752,0.00022,5.31749]
[1744248390092,47.21,82394.9984,0.0,-0.84713,0.00022,5.32645]
[1744248391099,47.21,82399.7294,0.0,-0.8464,0.00022,5.3369]
[1744248393401,47.21,82392.5823,0.0,-0.84799,0.00022,5.29964]
[1744248394402,47.2,82387.2146,0.0,-0.84919,0.00022,5.27163]
[1744248395403,47.2,82382.5713,0.0,-0.85022,0.00022,5.24729]
[1744248397141,47.2,82377.3057,0.0,-0.85139,0.00022,5.21957]
[1744248398148,47.2,82372.1344,0.0,-0.85252,0.00022,5.19258]
[1744248399155,47.19,82373.2512,0.0,-0.85229,0.00022,5.19813]
[1744248400162,47.19,82376.6186,0.0,-0.85156,0.00022,5.21534]
[1744248405197,47.18,82376.0243,0.0,-0.85176,0.00022,5.21061]
[1744248408218,47.17,82384.7067,0.0,-0.8499,0.00022,5.25495]
[1744248409225,47.17,82390.0335,0.0,-0.84873,0.00022,5.28251]
[1744248410232,47.17,82393.8752,0.0,-0.84788,0.00022,5.30236]
[1744248412246,47.17,82397.4516,0.0,-0.8471,0.00022,5.3207]
[1744248413253,47.17,82398.9126,0.0,-0.84678,0.00022,5.32817]
[1744248415267,47.17,82400.4568,0.0,-0.84644,0.00022,5.33594]
[1744248420428,47.16,82395.8242,0.0,-0.8475,0.00022,5.31133]
[1744248423323,47.16,82397.0841,0.0,-0.84723,0.00022,5.31758]
[1744248428358,47.16,82395.2126,0.0,-0.84767,0.00022,5.30741]
[1744248430372,47.15,82397.4588,0.0,-0.84718,0.00022,5.31885]
[1744248431379,47.15,82401.0619,0.0,-0.84638,0.00022,5.33744]
[1744248433393,47.15,82402.566,0.0,-0.84606,0.00022,5.34502]
[1744248434400,47.15,82396.8534,0.0,-0.84733,0.00022,5.3153]
[1744248435407,47.15,82391.0222,0.0,-0.84862,0.00022,5.28495]
[1744248436414,47.15,82392.6382,0.0,-0.84827,0.00022,5.29326]
[1744248437421,47.15,82394.4149,0.0,-0.84788,0.00022,5.30241]
[1744248439435,47.15,82397.0411,0.0,-0.84731,0.00022,5.31584]
[1744248440442,47.15,82398.2135,0.0,-0.84705,0.00022,5.32183]
[1744248441449,47.15,82399.4419,0.0,-0.84678,0.00022,5.3281]
[1744248442450,47.15,82400.7178,0.0,-0.8465,0.00022,5.33461]
[1744248445453,47.14,82399.4793,0.0,-0.84679,0.00022,5.32783]
[1744248447455,47.14,82400.7841,0.0,-0.84651,0.00022,5.33438]
[1744248448456,47.14,82403.4529,0.0,-0.84592,0.00022,5.34811]
[1744248450458,47.14,82401.5862,0.0,-0.84635,0.00022,5.33815]
[1744248455463,47.13,82399.5846,0.0,-0.84713,0.00022,5.31327]
[1744248460468,47.13,82401.2557,0.0,-0.84678,0.00022,5.32147]
[1744248462470,47.13,82400.1569,0.0,-0.84703,0.00022,5.31556]
[1744248466474,47.12,82389.0242,0.0,-0.84951,0.00022,5.25742]
[1744248468476,47.12,82387.9731,0.0,-0.84975,0.00022,5.25193]
[1744248472480,47.12,82386.5266,0.0,-0.85007,0.00022,5.24437]
[1744248473481,47.12,82385.4439,0.0,-0.8503,0.00022,5.23876]
[1744248474482,47.12,82386.7598,0.0,-0.85002,0.00022,5.24558]
[1744248477485,47.12,82388.6858,0.0,-0.84959,0.00022,5.25555]
[1744248479487,47.12,82398.0796,0.0,-0.84752,0.00022,5.30424]
[1744248480488,47.12,82404.5539,0.0,-0.84608,0.00022,5.33776]
[1744248482490,47.12,82408.9748,0.0,-0.8451,0.00022,5.36047]
[1744248484492,47.12,82410.1329,0.0,-0.84486,0.00022,5.36617]
[1744248485493,47.12,82403.5682,0.0,-0.84633,0.00022,5.33193]
[1744248486494,47.11,82402.4998,0.0,-0.84658,0.00022,5.32626]
[1744248487495,47.11,82401.4565,0.0,-0.84681,0.00022,5.32074]
[1744248488496,47.11,82412.9209,0.0,-0.84425,0.00023,5.38017]
[1744248489497,47.11,82402.417,0.0,-0.84661,0.00022,5.32544]
[1744248493501,47.11,82405.1498,0.0,-0.84602,0.00022,5.3392]
[1744248498506,47.1,82404.2095,0.0,-0.84626,0.00022,5.33371]
[1744248503511,47.1,82403.5142,0.0,-0.84644,0.00022,5.32953]
[1744248506514,47.1,82404.9577,0.0,-0.84613,0.00022,5.33669]
[1744248507515,47.09,82406.1815,0.0,-0.84586,0.00022,5.34292]
[1744248508516,47.09,82399.8189,0.0,-0.84728,0.00022,5.30977]
[1744248509517,47.09,82398.5771,0.0,-0.84756,0.00022,5.30324]
[1744248510518,47.09,82388.5034,0.0,-0.8498,0.00022,5.25083]
[1744248514522,47.09,82382.3274,0.0,-0.85148,0.00022,5.20449]
[1744248515523,47.09,82378.9422,0.0,-0.85222,0.00022,5.18685]
[1744248517525,47.09,82377.9172,0.0,-0.85245,0.00022,5.18142]
[1744248518526,47.09,82376.8762,0.0,-0.85268,0.00022,5.17596]
[1744248522530,47.09,82380.1258,0.0,-0.85198,0.00022,5.19264]
[1744248523531,47.09,82374.9649,0.0,-0.8531,0.00022,5.16584]
[1744248525533,47.09,82378.5399,0.0,-0.85233,0.00022,5.18429]
[1744248526534,47.09,82379.533,0.0,-0.85211,0.00022,5.18938]
[1744248527535,47.08,82377.4106,0.0,-0.85258,0.00022,5.17831]
[1744248530538,47.08,82376.173,0.0,-0.85285,0.00022,5.17175]
[1744248531539,47.08,82375.0611,0.0,-0.8531,0.00022,5.16594]
[1744248534542,47.08,82377.0489,0.0,-0.85267,0.00022,5.17613]
[1744248537545,47.08,82375.974,0.0,-0.85291,0.00022,5.1704]
[1744248538546,47.08,82374.5407,0.0,-0.85322,0.00022,5.16293]
[1744248539547,47.08,82377.3251,0.0,-0.85262,0.00022,5.17733]
[1744248540548,47.08,82378.3403,0.0,-0.85239,0.00022,5.18271]
[1744248541549,47.08,82387.9014,0.0,-0.85029,0.00022,5.23247]
[1744248542550,47.08,82398.0439,0.0,-0.84805,0.00022,5.2852]
[1744248543551,47.08,82407.0772,0.0,-0.84604,0.00022,5.33212]
[1744248544552,47.08,82408.1659,0.0,-0.8458,0.00022,5.3377]
[1744248545553,47.08,82405.5812,0.0,-0.84638,0.00022,5.32415]
[1744248547555,47.08,82403.7711,0.0,-0.84679,0.00022,5.31454]
[1744248548556,47.08,82402.4213,0.0,-0.8471,0.00022,5.30743]
[1744248549557,47.08,82400.5868,0.0,-0.84751,0.00022,5.29782]
[1744248555564,47.07,82397.6234,0.0,-0.84819,0.00022,5.28199]
[1744248556565,47.07,82396.2117,0.0,-0.8485,0.00022,5.2746]
[1744248558266,47.07,82394.0771,0.0,-0.84898,0.00022,5.26351]
[1744248559273,47.07,82392.256,0.0,-0.84938,0.00022,5.25406]
[1744248564308,47.07,82394.7652,0.0,-0.84883,0.00022,5.26698]
[1744248566322,47.07,82396.2707,0.0,-0.8485,0.00022,5.2747]
[1744248567330,47.07,82399.0578,0.0,-0.84788,0.00022,5.28913]
[1744248571358,47.07,82399.6745,0.0,-0.84807,0.00022,5.2781]
[1744248572365,47.07,82398.1655,0.0,-0.84841,0.00022,5.27021]
[1744248574379,47.07,82400.8357,0.0,-0.84782,0.00022,5.28399]
[1744248575386,47.07,82399.1472,0.0,-0.8482,0.00022,5.27517]
[1744248577400,47.07,82401.5566,0.0,-0.84766,0.00022,5.28758]
[1744248579414,47.07,82403.104,0.0,-0.84733,0.00022,5.29548]
[1744248581428,47.06,82404.4636,0.0,-0.84703,0.00022,5.30238]
[1744248582435,47.06,82405.7945,0.0,-0.84674,0.00022,5.3092]
[1744248583442,47.06,82407.7084,0.0,-0.84631,0.00022,5.31904]
[1744248584449,47.06,82409.5783,0.0,-0.8459,0.00022,5.32865]
[1744248586463,47.06,82406.3617,0.0,-0.84663,0.00022,5.31174]
[1744248587470,47.06,82403.5914,0.0,-0.84725,0.00022,5.29726]
[1744248589484,47.06,82402.3607,0.0,-0.84753,0.00022,5.29073]
[1744248591499,47.06,82401.1738,0.0,-0.8478,0.00022,5.28444]
[1744248596533,47.05,82400.3229,0.0,-0.848,0.00022,5.27974]
[1744248601568,47.05,82399.0999,0.0,-0.84828,0.00022,5.27312]
[1744248603582,47.05,82401.0164,0.0,-0.84786,0.00022,5.28295]
[1744248604591,47.05,82404.6937,0.0,-0.84705,0.00022,5.30199]
[1744248605597,47.05,82406.7922,0.0,-0.84658,0.00022,5.31292]
[1744248606604,47.05,82408.4681,0.0,-0.8462,0.00022,5.32165]
[1744248609624,47.05,82412.8253,0.0,-0.84522,0.00023,5.3443]
[1744248610625,47.05,82411.1447,0.0,-0.8456,0.00023,5.33553]
[1744248612627,47.05,82407.39,0.0,-0.84644,0.00022,5.31598]
[1744248614629,47.05,82411.0047,0.0,-0.84564,0.00022,5.33472]
[1744248616631,47.05,82412.1568,0.0,-0.84538,0.00023,5.34059]
[1744248618633,47.05,82410.0758,0.0,-0.84586,0.00022,5.32965]
[1744248623639,47.04,82394.8991,0.0,-0.84926,0.00022,5.2503]
[1744248625641,47.04,82367.6923,0.0,-0.85521,0.00022,5.10898]
[1744248626642,47.05,82357.6498,0.0,-0.85735,0.00021,5.0572]
[1744248628644,47.05,82364.3957,0.0,-0.85589,0.00022,5.09239]
[1744248631647,47.05,82366.7979,0.0,-0.85569,0.00022,5.0909]
[1744248632649,47.05,82369.1673,0.0,-0.85518,0.00022,5.10308]
[1744248633650,47.05,82365.3393,0.0,-0.85601,0.00022,5.08309]
[1744248634651,47.05,82359.4622,0.0,-0.85728,0.00021,5.05254]
[1744248635652,47.05,82360.8595,0.0,-0.85698,0.00021,5.05969]
[1744248637654,47.04,82364.3801,0.0,-0.85624,0.00021,5.07771]
[1744248638655,47.04,82365.7274,0.0,-0.85595,0.00022,5.08455]
[1744248640657,47.04,82368.9883,0.0,-0.85526,0.00022,5.10125]
[1744248641658,47.04,82364.7688,0.0,-0.85617,0.00022,5.07924]
[1744248645662,47.04,82363.7855,0.0,-0.85641,0.00021,5.07363]
[1744248646663,47.04,82358.8979,0.0,-0.85746,0.00021,5.04822]
[1744248647664,47.03,82356.9315,0.0,-0.85788,0.00021,5.03797]
[1744248652669,47.03,82353.9454,0.0,-0.85854,0.00021,5.02201]
[1744248653670,47.03,82352.281,0.0,-0.85889,0.00021,5.01329]
[1744248655672,47.03,82350.9313,0.0,-0.85919,0.00021,5.00611]
[1744248656673,47.03,82352.1039,0.0,-0.85894,0.00021,5.01208]
[1744248657674,47.03,82354.988,0.0,-0.85834,0.00021,5.02689]
[1744248658675,47.03,82360.2099,0.0,-0.85722,0.00021,5.05384]
[1744248659676,47.02,82362.6676,0.0,-0.8567,0.00021,5.06646]
[1744248660677,47.02,82364.1174,0.0,-0.8564,0.00021,5.07386]
[1744248661678,47.02,82367.6015,0.0,-0.85565,0.00022,5.09186]
[1744248663680,47.02,82377.9485,0.0,-0.85341,0.00022,5.14549]
[1744248665684,47.02,82387.8587,0.0,-0.85124,0.00022,5.197]
[1744248666685,47.02,82389.9606,0.0,-0.85078,0.00022,5.20797]
[1744248667686,47.02,82391.8898,0.0,-0.85036,0.00022,5.2179]
[1744248668687,47.02,82386.9226,0.0,-0.85145,0.00022,5.192]
[1744248669688,47.02,82390.7928,0.0,-0.8506,0.00022,5.21203]
[1744248670689,47.02,82394.3208,0.0,-0.84982,0.00022,5.2304]
[1744248671690,47.02,82396.441,0.0,-0.84935,0.00022,5.24143]
[1744248673692,47.02,82393.8472,0.0,-0.84993,0.00022,5.22782]
[1744248675694,47.02,82392.6477,0.0,-0.85021,0.00022,5.22137]
[1744248677696,47.02,82385.6953,0.0,-0.85175,0.00022,5.18504]
[1744248678697,47.02,82381.7703,0.0,-0.85261,0.00022,5.1646]
[1744248679698,47.02,82380.4422,0.0,-0.8529,0.00022,5.15756]
[1744248680699,47.01,82378.6725,0.0,-0.8533,0.00022,5.14825]
[1744248682701,47.01,82380.8462,0.0,-0.85283,0.00022,5.15926]
[1744248684703,47.01,82379.6928,0.0,-0.8531,0.00022,5.15301]
[1744248685704,47.01,82380.7845,0.0,-0.85286,0.00022,5.15852]
[1744248686705,47.01,82382.5748,0.0,-0.85248,0.00022,5.16765]
[1744248688707,47.0,82379.5865,0.0,-0.85315,0.00022,5.15178]
[1744248691710,47.0,82380.859,0.0,-0.85319,0.00022,5.14431]
[1744248693712,47.0,82382.6071,0.0,-0.85281,0.00022,5.15336]
[1744248694713,47.0,82384.0641,0.0,-0.85248,0.00022,5.16103]
[1744248696715,47.0,82372.8993,0.0,-0.85492,0.00022,5.10305]
[1744248697716,47.0,82369.3531,0.0,-0.85568,0.00022,5.08466]
[1744248699718,47.0,82361.8887,0.0,-0.8573,0.00021,5.04572]
[1744248700720,47.0,82364.4708,0.0,-0.85675,0.00021,5.05901]
[1744248702721,47.0,82360.3909,0.0,-0.85763,0.00021,5.03766]
[1744248703722,47.0,82357.7615,0.0,-0.8582,0.00021,5.02396]
[1744248706725,47.0,82359.1151,0.0,-0.85792,0.00021,5.03061]
[1744248708727,46.99,82361.5756,0.0,-0.85741,0.00021,5.0431]
[1744248709728,46.99,82365.4647,0.0,-0.85658,0.00022,5.06315]
[1744248712732,46.99,82368.1464,0.0,-0.85601,0.00022,5.07671]
[1744248717737,46.99,82369.1967,0.0,-0.85582,0.00022,5.08149]
[1744248718738,46.98,82368.1827,0.0,-0.85604,0.00022,5.07609]
[1744248721741,46.98,82366.2949,0.0,-0.85646,0.00022,5.0659]
[1744248722743,46.98,82365.2897,0.0,-0.85669,0.00022,5.06053]
[1744248723744,46.98,82358.1102,0.0,-0.85823,0.00021,5.02317]
[1744248724745,46.98,82351.7552,0.0,-0.85958,0.00021,4.99016]
[1744248725746,46.98,82344.6842,0.0,-0.86108,0.00021,4.95352]
[1744248728749,46.98,82345.9492,0.0,-0.86082,0.00021,4.96]
[1744248729750,46.98,82352.6455,0.0,-0.8594,0.00021,4.99465]
[1744248730751,46.98,82358.0391,0.0,-0.85826,0.00021,5.02249]
[1744248732753,46.97,82357.0184,0.0,-0.85848,0.00021,5.01697]
[1744248733754,46.97,82354.7784,0.0,-0.85897,0.00021,5.00527]
[1744248734755,46.97,82351.1686,0.0,-0.85973,0.00021,4.9865]
[1744248735756,46.97,82350.1286,0.0,-0.85996,0.00021,4.98105]
[1744248737758,46.97,82348.9731,0.0,-0.86021,0.00021,4.97496]
[1744248742763,46.97,82348.9638,0.0,-0.86022,0.00021,4.97468]
[1744248743764,46.97,82343.2735,0.0,-0.86142,0.00021,4.94512]
[1744248744765,46.97,82341.6537,0.0,-0.86177,0.00021,4.9366]
[1744248745647,46.97,82341.6537,0.0,-0.86177,0.00021,4.9366]
[1744248746589,46.97,82336.0179,0.0,-0.86296,0.00021,4.90725]
[1744248747596,46.97,82334.8803,0.0,-0.8632,0.00021,4.90128]
[1744248749610,46.96,82332.5754,0.0,-0.86369,0.00021,4.8892]
[1744248751624,46.96,82332.7127,0.0,-0.86398,0.00021,4.87577]
[1744248752631,46.96,82331.0539,0.0,-0.86432,0.00021,4.86715]
[1744248757813,46.96,82331.4131,0.0,-0.86426,0.00021,4.86877]
[1744248760687,46.96,82329.9539,0.0,-0.86457,0.00021,4.86108]
[1744248765722,46.96,82330.7069,0.0,-0.86442,0.00021,4.86472]
[1744248767736,46.96,82325.3726,0.0,-0.86553,0.00021,4.83716]
[1744248768743,46.96,82326.4028,0.0,-0.86532,0.00021,4.84246]
[1744248769750,46.96,82325.1485,0.0,-0.86558,0.00021,4.83597]
[1744248770757,46.96,82326.2564,0.0,-0.86535,0.00021,4.84165]
[1744248772771,46.96,82324.6068,0.0,-0.86569,0.00021,4.83301]
[1744248773829,46.95,82319.8299,0.0,-0.86668,0.00021,4.80827]
[1744248774485,46.95,82319.8299,0.0,-0.86668,0.00021,4.80827]
[1744248774785,46.95,82319.8299,0.0,-0.86669,0.00021,4.80813]
[1744248775794,46.95,82307.8618,0.0,-0.86913,0.0002,4.74654]
[1744248776801,46.95,82298.4555,0.0,-0.87103,0.0002,4.69828]
[1744248777808,46.95,82285.6453,0.0,-0.87358,0.0002,4.63278]
[1744248778815,46.95,82280.2684,0.0,-0.87464,0.0002,4.60535]
[1744248779823,46.95,82285.6103,0.0,-0.87358,0.0002,4.63262]
[1744248780830,46.95,82289.5768,0.0,-0.8728,0.0002,4.65288]
[1744248782844,46.95,82295.4816,0.0,-0.87162,0.0002,4.68304]
[1744248783844,46.95,82296.7657,0.0,-0.87137,0.0002,4.68956]
[1744248785846,46.95,82295.251,0.0,-0.87167,0.0002,4.68169]
[1744248786847,46.95,82298.197,0.0,-0.87109,0.0002,4.69671]
[1744248791852,46.95,82300.5594,0.0,-0.87063,0.0002,4.70848]
[1744248792853,46.95,82301.9124,0.0,-0.87036,0.0002,4.71533]
[1744248793854,46.95,82299.575,0.0,-0.87083,0.0002,4.70326]
[1744248795856,46.95,82301.5741,0.0,-0.87044,0.0002,4.71334]
[1744248796857,46.95,82302.8738,0.0,-0.87018,0.0002,4.71991]
[1744248797858,46.95,82300.5383,0.0,-0.87065,0.0002,4.70784]
[1744248798859,46.94,82298.651,0.0,-0.87103,0.0002,4.69809]
[1744248799860,46.94,82296.9892,0.0,-0.87137,0.0002,4.68951]
[1744248804998,46.94,82297.0108,0.0,-0.87138,0.0002,4.68923]
[1744248806867,46.94,82304.3217,0.0,-0.86991,0.0002,4.72663]
[1744248809026,46.94,82309.6453,0.0,-0.86885,0.0002,4.75358]
[1744248810034,46.94,82308.5716,0.0,-0.86908,0.0002,4.74791]
[1744248811041,46.93,82310.4051,0.0,-0.86902,0.0002,4.74323]
[1744248813055,46.93,82308.1269,0.0,-0.86949,0.0002,4.73127]
[1744248815069,46.93,82307.0836,0.0,-0.86971,0.0002,4.72568]
[1744248817083,46.93,82308.1597,0.0,-0.86951,0.0002,4.73097]
[1744248822118,46.92,82307.8199,0.0,-0.8696,0.0002,4.72865]
[1744248824132,46.92,82304.0329,0.0,-0.87037,0.0002,4.70904]
[1744248825139,46.92,82302.0768,0.0,-0.87077,0.0002,4.69893]
[1744248829167,46.92,82303.6118,0.0,-0.87047,0.0002,4.70649]
[1744248830174,46.92,82302.6142,0.0,-0.87067,0.0002,4.70129]
[1744248831892,46.92,82306.8594,0.0,-0.86982,0.0002,4.72298]
[1744248833195,46.92,82304.0187,0.0,-0.8704,0.0002,4.70822]
[1744248836216,46.92,82303.0223,0.0,-0.87061,0.0002,4.70287]
[1744248837223,46.92,82302.002,0.0,-0.87082,0.0002,4.69752]
[1744248839237,46.91,82303.0044,0.0,-0.87063,0.0002,4.70241]
[1744248840244,46.91,82300.9598,0.0,-0.87105,0.0002,4.69181]
[1744248842258,46.91,82297.1054,0.0,-0.87183,0.0002,4.67186]
[1744248844272,46.91,82298.9514,0.0,-0.87147,0.0002,4.68111]
[1744248845279,46.91,82300.8212,0.0,-0.8711,0.0002,4.69059]
[1744248850314,46.9,82301.5095,0.0,-0.87098,0.0002,4.69353]
[1744248852328,46.9,82300.0347,0.0,-0.87128,0.0002,4.68576]
[1744248857363,46.9,82300.9758,0.0,-0.87112,0.0002,4.69003]
[1744248862398,46.89,82299.612,0.0,-0.87141,0.0002,4.6825]
[1744248865419,46.89,82300.6837,0.0,-0.87121,0.0002,4.68776]
[1744248866426,46.89,82304.1335,0.0,-0.87052,0.0002,4.7054]
[1744248868440,46.89,82301.3573,0.0,-0.87108,0.0002,4.69093]
[1744248869451,46.89,82300.2096,0.0,-0.87132,0.0002,4.68493]
[1744248872471,46.89,82297.4923,0.0,-0.87219,0.0002,4.65678]
[1744248877506,46.88,82297.6733,0.0,-0.87216,0.0002,4.65736]
[1744248881534,46.88,82296.5741,0.0,-0.87239,0.0002,4.65146]
[1744248886569,46.88,82297.4317,0.0,-0.87224,0.0002,4.65551]
[1744248887576,46.88,82299.1883,0.0,-0.87189,0.0002,4.66443]
[1744248889590,46.88,82301.8267,0.0,-0.87136,0.0002,4.67779]
[1744248890597,46.88,82299.8707,0.0,-0.87176,0.0002,4.66767]
[1744248892611,46.88,82296.4348,0.0,-0.87245,0.0002,4.64994]
[1744248897646,46.87,82296.347,0.0,-0.87248,0.0002,4.64927]
[1744248898653,46.87,82285.5859,0.0,-0.87462,0.0002,4.59427]
[1744248899963,46.88,82277.0482,0.0,-0.87629,0.0002,4.55078]
[1744248903689,46.88,82281.4715,0.0,-0.87541,0.0002,4.57356]
[1744248904696,46.88,82286.983,0.0,-0.87433,0.0002,4.60171]
[1744248905703,46.88,82288.2245,0.0,-0.87408,0.0002,4.60806]
[1744248910738,46.88,82289.8776,0.0,-0.87375,0.0002,4.61648]
[1744248911747,46.88,82289.8776,0.0,-0.87376,0.0002,4.61639]
[1744248912754,46.88,82301.0914,0.0,-0.87152,0.0002,4.67372]
[1744248913761,46.87,82312.9887,0.0,-0.86912,0.0002,4.73473]
[1744248914769,46.87,82324.485,0.0,-0.86677,0.00021,4.79387]
[1744248915776,46.87,82322.1374,0.0,-0.86726,0.00021,4.78176]
[1744248916783,46.87,82318.1608,0.0,-0.86807,0.0002,4.76126]
[1744248919804,46.87,82320.4071,0.0,-0.86761,0.00021,4.77277]
[1744248920811,46.87,82321.4573,0.0,-0.8674,0.00021,4.77818]
[1744248921818,46.87,82318.4986,0.0,-0.868,0.0002,4.76294]
[1744248922825,46.87,82315.7751,0.0,-0.86856,0.0002,4.74893]
[1744248927862,46.87,82318.8452,0.0,-0.86793,0.0002,4.76474]
[1744248928985,46.87,82318.8452,0.0,-0.86793,0.0002,4.76474]
[1744248928994,46.87,82328.4417,0.0,-0.86596,0.00021,4.81416]
[1744248930882,46.87,82336.2694,0.0,-0.86433,0.00021,4.8547]
[1744248931889,46.87,82338.524,0.0,-0.86417,0.00021,4.8524]
[1744248932896,46.87,82340.9775,0.0,-0.86366,0.00021,4.86515]
[1744248933903,46.87,82343.843,0.0,-0.86305,0.00021,4.88005]
[1744248936924,46.88,82345.4127,0.0,-0.86271,0.00021,4.88838]
[1744248937931,46.88,82343.9019,0.0,-0.86303,0.00021,4.88062]
[1744248941959,46.88,82344.8638,0.0,-0.86282,0.00021,4.88586]
[1744248945230,46.88,82345.4555,0.0,-0.86268,0.00021,4.8891]
[1744248945987,46.88,82345.4555,0.0,-0.86269,0.00021,4.88909]
[1744248946994,46.88,82356.3559,0.0,-0.86038,0.00021,4.94556]
[1744248949008,46.88,82359.6779,0.0,-0.85967,0.00021,4.96272]
[1744248952018,46.88,82362.3965,0.0,-0.8591,0.00021,4.97669]
[1744248953019,46.88,82365.8672,0.0,-0.85835,0.00021,4.99482]
[1744248954020,46.88,82376.2611,0.0,-0.8561,0.00022,5.04889]
[1744248955021,46.88,82379.4012,0.0,-0.85542,0.00022,5.06524]
[1744248957023,46.88,82377.2815,0.0,-0.85588,0.00022,5.05424]
[1744248958024,46.88,82374.9106,0.0,-0.85639,0.00022,5.04195]
[1744248963030,46.88,82378.7229,0.0,-0.85555,0.00022,5.06196]
[1744248966033,46.88,82380.4792,0.0,-0.85518,0.00022,5.07084]
[1744248967034,46.88,82379.183,0.0,-0.85547,0.00022,5.06397]
[1744248968035,46.88,82377.5531,0.0,-0.85583,0.00022,5.05537]
[1744248969036,46.88,82379.2407,0.0,-0.85547,0.00022,5.06407]
[1744248971038,46.87,82384.9115,0.0,-0.85424,0.00022,5.09335]
[1744248973040,46.87,82383.8065,0.0,-0.85449,0.00022,5.08731]
[1744248974186,46.87,82378.133,0.0,-0.85574,0.00022,5.05754]
[1744248975193,46.87,82376.7658,0.0,-0.85604,0.00022,5.05028]
[1744248976200,46.87,82375.0812,0.0,-0.85642,0.00022,5.04137]
[1744248977207,46.87,82374.0014,0.0,-0.85666,0.00022,5.03563]
[1744248978214,46.87,82372.4347,0.0,-0.857,0.00022,5.02735]
[1744248984051,46.86,82372.8363,0.0,-0.85694,0.00022,5.0288]
[1744248985052,46.86,82370.2586,0.0,-0.8575,0.00022,5.01528]
[1744248986273,46.86,82362.8642,0.0,-0.85911,0.00021,4.97652]
[1744248987280,46.86,82357.1176,0.0,-0.86034,0.00021,4.94654]
[1744248992059,46.85,82350.5215,0.0,-0.86208,0.00021,4.89776]
[1744248993323,46.85,82347.1154,0.0,-0.8628,0.00021,4.88004]
[1744248994330,46.85,82348.5341,0.0,-0.8625,0.00021,4.88732]
[1744248995337,46.85,82351.7143,0.0,-0.86183,0.00021,4.90371]
[1744248996344,46.85,82354.2209,0.0,-0.86131,0.00021,4.91661]
[1744248998358,46.85,82352.9193,0.0,-0.86159,0.00021,4.90971]
[1744248999365,46.85,82351.2269,0.0,-0.86195,0.00021,4.90089]
[1744249000372,46.85,82348.715,0.0,-0.86248,0.00021,4.88783]
[1744249002386,46.85,82347.0487,0.0,-0.86284,0.00021,4.87913]
[1744249004400,46.85,82348.8371,0.0,-0.86246,0.00021,4.88831]
[1744249008428,46.84,82347.7839,0.0,-0.86269,0.00021,4.88267]
[1744249009435,46.84,82349.1931,0.0,-0.8624,0.00021,4.88992]
[1744249013082,46.84,82345.35,0.0,-0.86321,0.00021,4.86984]
[1744249013464,46.84,82345.35,0.0,-0.86322,0.00021,4.86964]
[1744249014471,46.84,82334.0956,0.0,-0.86558,0.00021,4.81128]
[1744249015478,46.84,82326.5758,0.0,-0.86714,0.00021,4.77232]
[1744249018499,46.83,82317.3862,0.0,-0.86906,0.0002,4.72421]
[1744249019514,46.83,82306.0769,0.0,-0.87137,0.0002,4.66581]
[1744249020513,46.83,82308.0635,0.0,-0.87097,0.0002,4.67581]
[1744249021520,46.83,82304.9112,0.0,-0.87162,0.0002,4.65943]
[1744249022527,46.83,82302.2405,0.0,-0.87216,0.0002,4.64552]
[1744249023534,46.83,82303.7161,0.0,-0.87187,0.0002,4.6529]
[1744249024304,46.83,82303.7161,0.0,-0.87187,0.0002,4.6529]
[1744249024541,46.82,82303.7161,0.0,-0.87189,0.0002,4.65255]
[1744249025509,46.82,82303.7161,0.0,-0.87189,0.0002,4.65255]
[1744249025548,46.82,82303.7161,0.0,-0.8719,0.0002,4.65226]
[1744249026240,46.82,82303.7161,0.0,-0.8719,0.0002,4.65226]
[1744249026555,46.82,82303.7161,0.0,-0.87191,0.0002,4.65207]
[1744249027562,46.82,82283.1637,0.0,-0.87601,0.0002,4.54651]
[1744249030583,46.81,82291.6187,0.0,-0.87438,0.0002,4.58875]
[1744249035618,46.8,82292.0934,0.0,-0.87433,0.0002,4.59001]
[1744249037632,46.8,82309.3056,0.0,-0.87089,0.0002,4.67805]
[1744249038639,46.8,82312.7673,0.0,-0.87019,0.0002,4.69575]
[1744249039646,46.8,82314.9373,0.0,-0.86975,0.0002,4.70674]
[1744249040653,46.8,82322.3204,0.0,-0.86825,0.00021,4.74476]
[1744249041660,46.79,82327.2488,0.0,-0.86724,0.00021,4.77007]
[1744249042667,46.79,82325.4004,0.0,-0.86762,0.00021,4.76037]
[1744249044681,46.79,82324.3864,0.0,-0.86784,0.00021,4.75487]
[1744249045688,46.79,82319.8077,0.0,-0.86879,0.0002,4.73112]
[1744249046695,46.79,82324.4957,0.0,-0.86783,0.00021,4.75516]
[1744249047702,46.79,82327.2374,0.0,-0.86727,0.00021,4.76917]
[1744249050725,46.79,82325.2172,0.0,-0.8677,0.00021,4.75845]
[1744249052739,46.78,82323.1691,0.0,-0.86845,0.00021,4.73367]
[1744249057774,46.78,82324.1933,0.0,-0.86825,0.00021,4.73863]
[1744249059788,46.78,82327.2814,0.0,-0.86762,0.00021,4.75426]
[1744249064823,46.77,82328.5968,0.0,-0.86738,0.00021,4.76026]
[1744249065830,46.77,82330.8406,0.0,-0.86693,0.00021,4.77167]
[1744249066837,46.77,82333.2037,0.0,-0.86645,0.00021,4.78368]
[1744249067744,46.77,82333.2037,0.0,-0.86645,0.00021,4.78368]
[1744249068851,46.77,82337.5932,0.0,-0.86554,0.00021,4.80612]
[1744249069860,46.77,82340.281,0.0,-0.86499,0.00021,4.8199]
[1744249070865,46.77,82346.2578,0.0,-0.86374,0.00021,4.85066]
[1744249075900,46.76,82346.7871,0.0,-0.86367,0.00021,4.85238]
[1744249080935,46.75,82349.594,0.0,-0.86311,0.00021,4.86622]
[1744249081943,46.75,82354.8538,0.0,-0.862,0.00021,4.89352]
[1744249082586,46.75,82354.8538,0.0,-0.862,0.00021,4.89352]
[1744249082951,46.75,82354.8538,0.0,-0.862,0.00021,4.89345]
[1744249083958,46.75,82368.2643,0.0,-0.85914,0.00022,4.96307]
[1744249084965,46.75,82381.3087,0.0,-0.85632,0.00022,5.0309]
[1744249085972,46.75,82384.5624,0.0,-0.85561,0.00022,5.04773]
[1744249091007,46.74,82385.0198,0.0,-0.85554,0.00022,5.04954]
[1744249092014,46.74,82387.0792,0.0,-0.85509,0.00022,5.06023]
[1744249093021,46.74,82381.2137,0.0,-0.85638,0.00022,5.02953]
[1744249094028,46.74,82384.0753,0.0,-0.85575,0.00022,5.0444]
[1744249095035,46.74,82381.7155,0.0,-0.85627,0.00022,5.03202]
[1744249098056,46.74,82377.5724,0.0,-0.85718,0.00022,5.0103]
[1744249100070,46.74,82376.2399,0.0,-0.85748,0.00022,5.00317]
[1744249104098,46.74,82378.9068,0.0,-0.85691,0.00022,5.01677]
[1744249107121,46.73,82380.0144,0.0,-0.85668,0.00022,5.02235]
[1744249109135,46.73,82384.6406,0.0,-0.85569,0.00022,5.04606]
[1744249110142,46.73,82391.1903,0.0,-0.85426,0.00022,5.08002]
[1744249115177,46.72,82391.0152,0.0,-0.85466,0.00022,5.06381]
[1744249120190,46.71,82390.8378,0.0,-0.85474,0.00022,5.06192]
[1744249121191,46.71,82392.1401,0.0,-0.85447,0.00022,5.06855]
[1744249122192,46.71,82390.954,0.0,-0.85473,0.00022,5.06219]
[1744249127197,46.7,82390.2434,0.0,-0.85492,0.00022,5.05767]
[1744249128200,46.7,82387.7401,0.0,-0.85548,0.00022,5.04446]
[1744249130203,46.7,82391.2844,0.0,-0.85471,0.00022,5.06269]
[1744249131203,46.7,82392.3192,0.0,-0.85449,0.00022,5.06793]
[1744249132204,46.7,82394.5731,0.0,-0.854,0.00022,5.07952]
[1744249133205,46.69,82395.9886,0.0,-0.8537,0.00022,5.08673]
[1744249134206,46.69,82397.1397,0.0,-0.85345,0.00022,5.09254]
[1744249135207,46.69,82398.9503,0.0,-0.85306,0.00022,5.10179]
[1744249136208,46.69,82401.7296,0.0,-0.85245,0.00022,5.1161]
[1744249141359,46.68,82403.1446,0.0,-0.8522,0.00022,5.12207]
[1744249144380,46.67,82405.0964,0.0,-0.8518,0.00022,5.13151]
[1744249146218,46.67,82407.4384,0.0,-0.85128,0.00022,5.1435]
[1744249147401,46.66,82404.1017,0.0,-0.85205,0.00022,5.12555]
[1744249148408,46.66,82401.4337,0.0,-0.85266,0.00022,5.11136]
[1744249150422,46.66,82404.2342,0.0,-0.85205,0.00022,5.12554]
[1744249151429,46.66,82403.24,0.0,-0.85228,0.00022,5.12009]
[1744249155457,46.65,82402.2753,0.0,-0.85254,0.00022,5.1141]
[1744249157471,46.64,82403.4297,0.0,-0.8523,0.00022,5.11967]
[1744249162506,46.63,82404.4719,0.0,-0.85212,0.00022,5.12393]
[1744249163513,46.63,82405.9558,0.0,-0.8518,0.00022,5.13145]
[1744249165527,46.63,82407.2764,0.0,-0.85153,0.00022,5.13786]
[1744249166534,46.63,82404.6694,0.0,-0.85212,0.00022,5.12396]
[1744249170562,46.62,82403.4551,0.0,-0.85243,0.00022,5.11665]
[1744249172576,46.61,82403.7749,0.0,-0.8527,0.00022,5.10368]
[1744249175597,46.61,82404.7969,0.0,-0.8525,0.00022,5.10836]
[1744249180632,46.6,82405.6327,0.0,-0.85237,0.00022,5.11159]
[1744249182646,46.6,82403.5513,0.0,-0.85285,0.00022,5.10026]
[1744249184661,46.59,82404.5351,0.0,-0.85265,0.00022,5.10495]
[1744249185667,46.59,82408.5849,0.0,-0.85176,0.00022,5.12594]
[1744249188688,46.58,82405.0263,0.0,-0.85258,0.00022,5.1066]
[1744249192716,46.58,82406.617,0.0,-0.85226,0.00022,5.11404]
[1744249197751,46.57,82405.9792,0.0,-0.85246,0.00022,5.10956]
[1744249200773,46.56,82407.8549,0.0,-0.85207,0.00022,5.11872]
[1744249201780,46.56,82406.7468,0.0,-0.85232,0.00022,5.11267]
[1744249203796,46.56,82404.2226,0.0,-0.8529,0.00022,5.09902]
[1744249204803,46.56,82403.0082,0.0,-0.85319,0.00022,5.09242]
[1744249206817,46.55,82390.1395,0.0,-0.85605,0.00022,5.02469]
[1744249207824,46.55,82393.3455,0.0,-0.85534,0.00022,5.04137]
[1744249208831,46.55,82384.6665,0.0,-0.85725,0.00022,4.99582]
[1744249209842,46.55,82381.9538,0.0,-0.85785,0.00022,4.98151]
[1744249210849,46.55,82387.985,0.0,-0.85654,0.00022,5.01293]
[1744249211856,46.55,82394.6974,0.0,-0.85506,0.00022,5.04806]
[1744249212863,46.55,82401.3022,0.0,-0.8536,0.00022,5.08265]
[1744249213870,46.55,82402.7846,0.0,-0.85327,0.00022,5.09039]
[1744249214877,46.55,82401.099,0.0,-0.85365,0.00022,5.08147]
[1744249215884,46.55,82399.6292,0.0,-0.85398,0.00022,5.07365]
[1744249216891,46.55,82396.8478,0.0,-0.8546,0.00022,5.05903]
[1744249218905,46.54,82399.1791,0.0,-0.85409,0.00022,5.07098]
[1744249220919,46.54,82398.1396,0.0,-0.85434,0.00022,5.0652]
[1744249221926,46.54,82395.9903,0.0,-0.85482,0.00022,5.0538]
[1744249222933,46.54,82393.5684,0.0,-0.85536,0.00022,5.04097]
[1744249225954,46.53,82394.8376,0.0,-0.85511,0.00022,5.04702]
[1744249227968,46.53,82393.5959,0.0,-0.8554,0.00022,5.04009]
[1744249228975,46.53,82392.5753,0.0,-0.85563,0.00022,5.03451]
[1744249230989,46.53,82390.8766,0.0,-0.85603,0.00022,5.02517]
[1744249231996,46.52,82390.9464,0.0,-0.85634,0.00022,5.01115]
[1744249236024,46.52,82394.0287,0.0,-0.85569,0.00022,5.02657]
[1744249237318,46.52,82397.6154,0.0,-0.85491,0.00022,5.04521]
[1744249240052,46.51,82394.7001,0.0,-0.85558,0.00022,5.02939]
[1744249242066,46.51,82393.5105,0.0,-0.85585,0.00022,5.0228]
[1744249243073,46.51,82394.9462,0.0,-0.85554,0.00022,5.03032]
[1744249245087,46.51,82397.8667,0.0,-0.85489,0.00022,5.04559]
[1744249249115,46.51,82400.2748,0.0,-0.85437,0.00022,5.05799]
[1744249250122,46.51,82401.245,0.0,-0.85416,0.00022,5.06296]
[1744249251129,46.51,82399.8548,0.0,-0.85447,0.00022,5.05556]
[1744249253143,46.5,82398.4873,0.0,-0.85478,0.00022,5.04824]
[1744249256164,46.5,82401.1513,0.0,-0.8542,0.00022,5.06196]
[1744249258178,46.5,82403.1155,0.0,-0.85377,0.00022,5.07206]
[1744249259185,46.5,82408.7116,0.0,-0.85253,0.00022,5.10133]
[1744249263213,46.5,82407.365,0.0,-0.85285,0.00022,5.09376]
[1744249265227,46.49,82408.7121,0.0,-0.85256,0.00022,5.10057]
[1744249267241,46.49,82410.073,0.0,-0.85227,0.00022,5.10742]
[1744249268248,46.49,82412.192,0.0,-0.8518,0.00022,5.11838]
[1744249269255,46.49,82414.5418,0.0,-0.85128,0.00023,5.13058]
[1744249270262,46.49,82411.7307,0.0,-0.85192,0.00022,5.11564]
[1744249275297,46.48,82410.634,0.0,-0.8522,0.00022,5.10911]
[1744249280332,46.47,82410.5597,0.0,-0.85225,0.00022,5.10784]
[1744249285367,46.47,82410.2134,0.0,-0.85237,0.00022,5.10517]
[1744249290380,46.46,82411.3677,0.0,-0.85213,0.00022,5.11073]
[1744249291381,46.46,82411.5659,0.0,-0.85241,0.00022,5.09749]
[1744249292382,46.46,82412.8599,0.0,-0.85212,0.00022,5.10421]
[1744249293383,46.46,82415.0114,0.0,-0.85164,0.00023,5.11544]
[1744249295385,46.46,82412.7785,0.0,-0.85215,0.00022,5.10355]
[1744249297387,46.46,82410.0954,0.0,-0.85277,0.00022,5.08908]
[1744249298388,46.45,82400.3828,0.0,-0.85494,0.00022,5.0379]
[1744249299389,46.45,82392.993,0.0,-0.85658,0.00022,4.99903]
[1744249302392,46.45,82381.129,0.0,-0.85919,0.00022,4.93669]
[1744249303393,46.45,82379.2893,0.0,-0.85959,0.00022,4.92707]
[1744249304394,46.45,82381.4404,0.0,-0.85912,0.00022,4.93834]
[1744249306396,46.45,82383.1659,0.0,-0.85874,0.00022,4.94738]
[1744249307521,46.45,82385.2382,0.0,-0.85829,0.00022,4.95819]
[1744249309535,46.45,82386.5466,0.0,-0.85801,0.00022,4.96498]
[1744249310542,46.45,82387.7594,0.0,-0.85774,0.00022,4.97132]
[1744249311549,46.45,82385.0872,0.0,-0.85833,0.00022,4.95728]
[1744249315577,46.45,82383.8666,0.0,-0.8586,0.00022,4.95083]
[1744249320612,46.45,82382.6081,0.0,-0.85887,0.00022,4.94425]
[1744249321619,46.45,82374.2998,0.0,-0.86067,0.00022,4.90084]
[1744249322626,46.45,82368.0412,0.0,-0.86201,0.00021,4.86826]
[1744249324640,46.46,82359.5393,0.0,-0.86382,0.00021,4.82413]
[1744249325647,46.46,82365.2424,0.0,-0.8626,0.00021,4.85402]
[1744249326654,46.46,82367.1327,0.0,-0.86219,0.00021,4.86399]
[1744249327662,46.46,82368.413,0.0,-0.86191,0.00021,4.87077]
[1744249328670,46.46,82369.7386,0.0,-0.86162,0.00022,4.87774]
[1744249329677,46.46,82376.4988,0.0,-0.86016,0.00022,4.91315]
[1744249332698,46.46,82373.849,0.0,-0.86073,0.00022,4.89943]
[1744249337733,46.46,82371.7707,0.0,-0.86116,0.00022,4.88888]
[1744249338740,46.46,82368.1189,0.0,-0.86195,0.00021,4.86986]
[1744249340754,46.46,82370.1483,0.0,-0.8615,0.00022,4.88063]
[1744249342768,46.47,82368.3919,0.0,-0.86187,0.00021,4.87164]
[1744249343775,46.47,82367.2506,0.0,-0.86211,0.00021,4.86577]
[1744249346436,46.47,82378.3111,0.0,-0.85972,0.00022,4.9237]
[1744249346797,46.47,82378.3111,0.0,-0.85973,0.00022,4.92368]
[1744249347804,46.47,82391.7106,0.0,-0.8568,0.00022,4.99384]
[1744249348811,46.47,82397.393,0.0,-0.85555,0.00022,5.02362]
[1744249349818,46.47,82393.9806,0.0,-0.8563,0.00022,5.00566]
[1744249351832,46.46,82396.476,0.0,-0.85608,0.00022,5.00443]
[1744249354853,46.46,82393.8344,0.0,-0.85667,0.00022,4.99047]
[1744249356867,46.46,82390.2534,0.0,-0.85746,0.00022,4.97164]
[1744249359888,46.46,82385.9836,0.0,-0.85839,0.00022,4.94924]
[1744249360895,46.46,82384.3009,0.0,-0.85876,0.00022,4.94043]
[1744249365930,46.46,82384.3411,0.0,-0.85875,0.00022,4.94062]
[1744249367944,46.47,82374.7761,0.0,-0.86082,0.00022,4.89074]
[1744249368951,46.47,82365.7492,0.0,-0.86276,0.00021,4.84366]
[1744249369958,46.47,82368.9624,0.0,-0.86207,0.00021,4.86056]
[1744249370965,46.47,82367.7785,0.0,-0.86232,0.00021,4.8545]
[1744249371972,46.47,82365.7901,0.0,-0.86274,0.00021,4.84425]
[1744249372979,46.47,82364.5879,0.0,-0.86299,0.00021,4.83812]
[1744249373986,46.47,82362.4812,0.0,-0.86343,0.00021,4.82729]
[1744249374993,46.47,82360.8624,0.0,-0.86377,0.00021,4.81901]
[1744249376466,46.47,82358.3271,0.0,-0.8643,0.00021,4.80597]
[1744249378015,46.48,82351.9851,0.0,-0.86562,0.00021,4.77344]
[1744249379022,46.48,82341.4368,0.0,-0.86783,0.00021,4.7187]
[1744249380029,46.48,82340.4848,0.0,-0.86803,0.00021,4.71388]
[1744249382043,46.48,82342.0421,0.0,-0.86769,0.00021,4.72219]
[1744249385066,46.48,82343.914,0.0,-0.86729,0.00021,4.73217]
[1744249386073,46.48,82348.0691,0.0,-0.86642,0.00021,4.75382]
[1744249387080,46.48,82349.8522,0.0,-0.86604,0.00021,4.76313]
[1744249389094,46.49,82352.4308,0.0,-0.86548,0.00021,4.77696]
[1744249390101,46.49,82356.8383,0.0,-0.86454,0.00021,4.80012]
[1744249392115,46.49,82354.8362,0.0,-0.86495,0.00021,4.79009]
[1744249395136,46.5,82353.6319,0.0,-0.86518,0.00021,4.78444]
[1744249399164,46.5,82352.187,0.0,-0.86545,0.00021,4.77777]
[1744249404199,46.51,82352.5753,0.0,-0.86532,0.00021,4.78086]
[1744249409234,46.52,82353.6071,0.0,-0.86506,0.00021,4.78726]
[1744249410241,46.52,82352.5801,0.0,-0.86527,0.00021,4.78211]
[1744249411248,46.52,82354.3498,0.0,-0.86521,0.00021,4.77734]
[1744249412255,46.53,82355.5537,0.0,-0.86495,0.00021,4.78377]
[1744249413262,46.53,82357.6289,0.0,-0.8645,0.00021,4.79477]
[1744249415276,46.53,82361.095,0.0,-0.86375,0.00021,4.8131]
[1744249416283,46.53,82367.733,0.0,-0.86233,0.00021,4.84781]
[1744249417290,46.53,82371.0012,0.0,-0.86162,0.00022,4.86497]
[1744249418297,46.53,82375.9006,0.0,-0.86056,0.00022,4.89062]
[1744249419304,46.53,82381.6671,0.0,-0.85931,0.00022,4.92081]
[1744249420311,46.53,82384.0032,0.0,-0.85879,0.00022,4.93307]
[1744249422325,46.53,82384.9882,0.0,-0.85858,0.00022,4.93829]
[1744249427360,46.53,82383.5708,0.0,-0.85888,0.00022,4.93094]
[1744249429375,46.53,82384.9593,0.0,-0.85858,0.00022,4.9382]
[1744249430382,46.53,82384.9593,0.0,-0.85857,0.00022,4.93847]
[1744249431389,46.53,82406.7942,0.0,-0.85374,0.00022,5.05288]
[1744249432396,46.53,82410.1458,0.0,-0.85299,0.00022,5.07048]
[1744249434410,46.54,82415.869,0.0,-0.85169,0.00023,5.10086]
[1744249437431,46.56,82418.3193,0.0,-0.85099,0.00023,5.117]
[1744249438438,46.58,82417.2043,0.0,-0.85118,0.00023,5.11267]
[1744249442466,46.62,82418.5299,0.0,-0.85063,0.00023,5.12528]
[1744249446494,46.67,82417.476,0.0,-0.85064,0.00023,5.12503]
[1744249447501,46.67,82416.3838,0.0,-0.85087,0.00023,5.11963]
[1744249448508,46.68,82411.8111,0.0,-0.85186,0.00022,5.09679]
[1744249449515,46.69,82400.2961,0.0,-0.85439,0.00022,5.03752]
[1744249450522,46.68,82401.9717,0.0,-0.85408,0.00022,5.04471]
[1744249452536,46.66,82401.2702,0.0,-0.85431,0.00022,5.0394]
[1744249453543,46.66,82388.427,0.0,-0.85717,0.00022,4.97173]
[1744249454550,46.65,82386.7285,0.0,-0.85756,0.00022,4.96249]
[1744249455556,46.65,82382.6882,0.0,-0.85845,0.00022,4.94115]
[1744249456557,46.65,82377.7183,0.0,-0.85953,0.00022,4.91533]
[1744249459560,46.66,82376.3861,0.0,-0.85979,0.00022,4.90888]
[1744249460561,46.66,82378.9204,0.0,-0.85924,0.00022,4.92211]
[1744249462563,46.66,82382.3646,0.0,-0.8585,0.00022,4.93984]
[1744249463564,46.65,82384.1624,0.0,-0.85813,0.00022,4.94888]
[1744249466567,46.64,82383.165,0.0,-0.85839,0.00022,4.94268]
[1744249468569,46.64,82380.7199,0.0,-0.85893,0.00022,4.92966]
[1744249470572,46.63,82376.911,0.0,-0.85983,0.00022,4.90804]
[1744249471573,46.62,82369.1605,0.0,-0.86187,0.00022,4.85232]
[1744249473575,46.6,82370.2344,0.0,-0.86174,0.00022,4.85549]
[1744249478580,46.6,82370.5972,0.0,-0.86166,0.00022,4.85752]
[1744249480582,46.6,82368.2125,0.0,-0.86219,0.00021,4.84467]
[1744249481583,46.59,82362.441,0.0,-0.86346,0.00021,4.81372]
[1744249482750,46.57,82359.7202,0.0,-0.86414,0.00021,4.7973]
[1744249485771,46.54,82358.7616,0.0,-0.86453,0.00021,4.78781]
[1744249489591,46.5,82360.397,0.0,-0.86436,0.00021,4.79188]
[1744249490806,46.49,82362.0966,0.0,-0.86406,0.00021,4.79941]
[1744249491813,46.49,82363.1768,0.0,-0.86385,0.00021,4.80442]
[1744249492820,46.48,82362.286,0.0,-0.86407,0.00021,4.79908]
[1744249493827,46.48,82363.4994,0.0,-0.86384,0.00021,4.80475]
[1744249498042,46.46,82363.0563,0.0,-0.86401,0.00021,4.80058]
[1744249498079,46.46,82363.0563,0.0,-0.86403,0.00021,4.79998]
[1744249499872,46.42,82363.1034,0.0,-0.8642,0.00021,4.79591]
[1744249500879,46.41,82351.8716,0.0,-0.86665,0.00021,4.73567]
[1744249503605,46.39,82346.198,0.0,-0.86796,0.00021,4.70329]
[1744249504910,46.36,82350.3844,0.0,-0.86722,0.00021,4.72185]
[1744249505917,46.35,82353.137,0.0,-0.86669,0.00021,4.73492]
[1744249506924,46.34,82347.6801,0.0,-0.86789,0.00021,4.7052]
[1744249510952,46.31,82344.2875,0.0,-0.86878,0.00021,4.68316]
[1744249515987,46.27,82344.5017,0.0,-0.86891,0.00021,4.67979]
[1744249519008,46.25,82346.5851,0.0,-0.86859,0.00021,4.68793]
[1744249524044,46.21,82353.1303,0.0,-0.8674,0.00021,4.71741]
[1744249525052,46.2,82359.4684,0.0,-0.86611,0.00021,4.74927]
[1744249525718,46.2,82359.4684,0.0,-0.86611,0.00021,4.74927]
[1744249526059,46.2,82359.4684,0.0,-0.86616,0.00021,4.74812]
[1744249528073,46.18,82363.9888,0.0,-0.86527,0.00021,4.7702]
[1744249530087,46.17,82365.6238,0.0,-0.86499,0.00021,4.77688]
[1744249531094,46.16,82365.7799,0.0,-0.86533,0.00021,4.7624]
[1744249532101,46.15,82363.4887,0.0,-0.86585,0.00021,4.74958]
[1744249533108,46.15,82362.2694,0.0,-0.86614,0.00021,4.74248]
[1744249538143,46.12,82363.27,0.0,-0.86608,0.00021,4.74389]
[1744249542171,46.1,82366.897,0.0,-0.86538,0.00021,4.76127]
[1744249543181,46.1,82368.2438,0.0,-0.86511,0.00021,4.76788]
[1744249545195,46.1,82367.1425,0.0,-0.86537,0.00021,4.76139]
[1744249547652,46.09,82366.1626,0.0,-0.8656,0.00021,4.75576]
[1744249551237,46.17,82367.2523,0.0,-0.86495,0.00021,4.77163]
[1744249555660,46.23,82368.5461,0.0,-0.86436,0.00021,4.78597]
[1744249561307,46.22,82369.1556,0.0,-0.86431,0.00021,4.78721]
[1744249564328,46.2,82366.4668,0.0,-0.86496,0.00021,4.77135]
[1744249567349,46.19,82367.4166,0.0,-0.86483,0.00021,4.77465]
[1744249570370,46.17,82365.8307,0.0,-0.86525,0.00021,4.76431]
[1744249571377,46.17,82360.8482,0.0,-0.86634,0.00021,4.73741]
[1744249572384,46.16,82356.7401,0.0,-0.86725,0.00021,4.71515]
[1744249575405,46.14,82355.3785,0.0,-0.86761,0.00021,4.70605]
[1744249578426,46.12,82357.5412,0.0,-0.86727,0.00021,4.7147]
[1744249579433,46.11,82359.2093,0.0,-0.86696,0.00021,4.72225]
[1744249580440,46.1,82360.4936,0.0,-0.86675,0.00021,4.72756]
[1744249585475,46.06,82360.1882,0.0,-0.86703,0.00021,4.72052]
[1744249586482,46.06,82367.1791,0.0,-0.86555,0.00021,4.75704]
[1744249587489,46.06,82369.3943,0.0,-0.86509,0.00021,4.76849]
[1744249588496,46.06,82370.409,0.0,-0.86488,0.00021,4.77363]
[1744249591518,46.06,82377.8544,0.0,-0.8636,0.00022,4.79857]
[1744249592525,46.06,82383.1911,0.0,-0.86243,0.00022,4.82681]
[1744249593532,46.06,82388.2686,0.0,-0.86132,0.00022,4.85373]
[1744249594539,46.06,82385.6183,0.0,-0.86189,0.00022,4.83988]
[1744249596553,46.06,82394.8501,0.0,-0.85986,0.00022,4.88874]
[1744249597562,46.06,82396.9633,0.0,-0.85939,0.00022,4.89997]
[1744249599704,46.06,82397.9621,0.0,-0.85917,0.00022,4.90537]
[1744249600581,46.06,82397.9621,0.0,-0.85917,0.00022,4.90538]
[1744249601588,46.06,82408.1597,0.0,-0.8569,0.00022,4.95927]
[1744249602595,46.06,82409.7272,0.0,-0.85655,0.00022,4.96757]
[1744249603602,46.06,82405.0421,0.0,-0.8576,0.00022,4.94281]
[1744249604609,46.06,82403.6249,0.0,-0.85791,0.00022,4.93533]
[1744249607630,46.06,82405.8117,0.0,-0.85742,0.00022,4.94691]
[1744249608637,46.06,82407.6355,0.0,-0.85702,0.00022,4.95656]
[1744249611658,46.06,82406.6758,0.0,-0.85723,0.00022,4.95148]
[1744249612665,46.06,82404.9913,0.0,-0.85761,0.00022,4.94252]
[1744249613672,46.06,82403.0562,0.0,-0.85804,0.00022,4.93219]
[1744249614679,46.06,82406.7682,0.0,-0.85722,0.00022,4.95172]
[1744249615686,46.06,82407.7596,0.0,-0.857,0.00022,4.95686]
[1744249620721,46.06,82406.8834,0.0,-0.85722,0.00022,4.95175]
[1744249622727,46.06,82403.2853,0.0,-0.85803,0.00022,4.93257]
[1744249626731,46.05,82401.7157,0.0,-0.85839,0.00022,4.92392]
[1744249627732,46.05,82395.1747,0.0,-0.85984,0.00022,4.88932]
[1744249628733,46.05,82398.6985,0.0,-0.85906,0.00022,4.90785]
[1744249629734,46.05,82400.1822,0.0,-0.85874,0.00022,4.91555]
[1744249633738,46.05,82406.7434,0.0,-0.85731,0.00022,4.94972]
[1744249638743,46.04,82406.5137,0.0,-0.85739,0.00022,4.94776]
[1744249643748,46.03,82407.3576,0.0,-0.85723,0.00022,4.95149]
[1744249644749,46.03,82404.7978,0.0,-0.85781,0.00022,4.93782]
[1744249645750,46.03,82406.3037,0.0,-0.85748,0.00022,4.94564]
[1744249648754,46.03,82405.3219,0.0,-0.85772,0.00022,4.93995]
[1744249649755,46.03,82401.7736,0.0,-0.85851,0.00022,4.92103]
[1744249651938,46.02,82402.6171,0.0,-0.85866,0.00022,4.91091]
[1744249652945,46.02,82404.7502,0.0,-0.8582,0.00022,4.92208]
[1744249653952,46.02,82409.6483,0.0,-0.85711,0.00022,4.94789]
[1744249659765,46.02,82408.1873,0.0,-0.85746,0.00022,4.93961]
[1744249665636,46.01,82408.2297,0.0,-0.85747,0.00022,4.93934]
[1744249666048,46.01,82411.9625,0.0,-0.85664,0.00022,4.95896]
[1744249668062,46.01,82407.5419,0.0,-0.85763,0.00022,4.93558]
[1744249669069,46.01,82409.4322,0.0,-0.8572,0.00022,4.94561]
[1744249670076,46.01,82407.7798,0.0,-0.85757,0.00022,4.93688]
[1744249675112,46.01,82407.073,0.0,-0.85773,0.00022,4.93324]
[1744249677125,46.01,82404.9608,0.0,-0.85819,0.00022,4.92214]
[1744249682563,46.02,82404.2115,0.0,-0.85835,0.00022,4.91835]
[1744249686188,46.02,82402.8668,0.0,-0.85865,0.00022,4.91118]
[1744249687195,46.02,82403.9009,0.0,-0.85842,0.00022,4.91668]
[1744249688202,46.02,82405.9147,0.0,-0.85797,0.00022,4.92736]
[1744249690216,46.02,82409.5044,0.0,-0.85717,0.00022,4.94635]
[1744249691223,46.02,82412.4062,0.0,-0.85652,0.00022,4.96171]
[1744249696258,46.02,82412.7794,0.0,-0.85644,0.00022,4.9636]
[1744249701293,46.01,82412.0907,0.0,-0.8566,0.00022,4.9598]
[1744249702300,46.01,82417.6325,0.0,-0.85536,0.00023,4.98915]
[1744249703307,46.01,82412.8104,0.0,-0.85645,0.00022,4.96347]
[1744249704314,46.01,82408.6376,0.0,-0.85739,0.00022,4.94124]
[1744249707335,46.01,82400.9363,0.0,-0.85911,0.00022,4.90022]
[1744249709349,46.01,82399.841,0.0,-0.85936,0.00022,4.89428]
[1744249712370,46.01,82399.8203,0.0,-0.8597,0.00022,4.87967]
[1744249717405,46.01,82397.7532,0.0,-0.86017,0.00022,4.86851]
[1744249720426,46.0,82393.6523,0.0,-0.86108,0.00022,4.84679]
[1744249725831,46.0,82392.3027,0.0,-0.86137,0.00022,4.83964]
[1744249731505,46.0,82393.7476,0.0,-0.86106,0.00022,4.84725]
[1744249734526,46.0,82394.9061,0.0,-0.8608,0.00022,4.85332]
[1744249736540,46.0,82392.3804,0.0,-0.86136,0.00022,4.83998]
[1744249739561,46.0,82394.5653,0.0,-0.86088,0.00022,4.85148]
[1744249742582,46.0,82393.3001,0.0,-0.86116,0.00022,4.84478]
[1744249745603,46.0,82391.6744,0.0,-0.86151,0.00022,4.83624]
[1744249746610,46.0,82385.8773,0.0,-0.86278,0.00022,4.8057]
[1744249747853,46.01,82383.3985,0.0,-0.86332,0.00022,4.79269]
[1744249751645,46.01,82385.5643,0.0,-0.86284,0.00022,4.80434]
[1744249756680,46.01,82384.1877,0.0,-0.86313,0.00022,4.79735]
[1744249760708,46.01,82380.2575,0.0,-0.86397,0.00022,4.77689]
[1744249761715,46.01,82386.6467,0.0,-0.86258,0.00022,4.8106]
[1744249763729,46.01,82387.9658,0.0,-0.86229,0.00022,4.81759]
[1744249764736,46.01,82392.1436,0.0,-0.86137,0.00022,4.8396]
[1744249765743,46.01,82396.7422,0.0,-0.86036,0.00022,4.86383]
[1744249766874,46.01,82404.1222,0.0,-0.85873,0.00022,4.90277]
[1744249767757,46.01,82404.1222,0.0,-0.85874,0.00022,4.90271]
[1744249768764,46.01,82414.0702,0.0,-0.85652,0.00022,4.9553]
[1744249769771,46.01,82415.9628,0.0,-0.85609,0.00023,4.96525]
[1744249771785,46.01,82416.8372,0.0,-0.85623,0.00023,4.95537]
[1744249773799,46.01,82419.0537,0.0,-0.85574,0.00023,4.96694]
[1744249775813,46.0,82417.8036,0.0,-0.85603,0.00023,4.96009]
[1744249777827,46.0,82413.3494,0.0,-0.85704,0.00022,4.93626]
[1744249778834,46.0,82410.2449,0.0,-0.85774,0.00022,4.91972]
[1744249780888,46.0,82409.135,0.0,-0.858,0.00022,4.91363]
[1744249783869,46.0,82405.7647,0.0,-0.85876,0.00022,4.89554]
[1744249785883,46.0,82404.6951,0.0,-0.85901,0.00022,4.88974]
[1744249787895,45.99,82405.8419,0.0,-0.85876,0.00022,4.89565]
[1744249788896,45.99,82404.8081,0.0,-0.85899,0.00022,4.89011]
[1744249789897,45.99,82402.5418,0.0,-0.8595,0.00022,4.87807]
[1744249791899,45.99,82396.8871,0.0,-0.86075,0.00022,4.84811]
[1744249793901,45.99,82395.4816,0.0,-0.86106,0.00022,4.84066]
[1744249795903,45.99,82396.5308,0.0,-0.86083,0.00022,4.84619]
[1744249797905,45.99,82398.1019,0.0,-0.86049,0.00022,4.85445]
[1744249801909,45.99,82399.1184,0.0,-0.86027,0.00022,4.85972]
[1744249803911,45.99,82400.6183,0.0,-0.85994,0.00022,4.86758]
[1744249804912,45.99,82401.6411,0.0,-0.85971,0.00022,4.87294]
[1744249805913,45.99,82402.6634,0.0,-0.85949,0.00022,4.87829]
[1744249806914,45.99,82398.8773,0.0,-0.86033,0.00022,4.85824]
[1744249810919,45.99,82393.7503,0.0,-0.86146,0.00022,4.83108]
[1744249811919,45.99,82389.9905,0.0,-0.86229,0.00022,4.81127]
[1744249812920,45.99,82384.5482,0.0,-0.86347,0.00022,4.78263]
[1744249813921,45.99,82378.1631,0.0,-0.86485,0.00022,4.74911]
[1744249814922,45.99,82375.133,0.0,-0.8655,0.00022,4.73315]
[1744249815337,45.99,82375.133,0.0,-0.8655,0.00022,4.73315]
[1744249815443,45.99,82375.133,0.0,-0.8655,0.00022,4.73321]
[1744249816924,45.99,82344.5447,0.0,-0.87198,0.00021,4.57288]
[1744249817925,45.99,82337.3651,0.0,-0.87346,0.00021,4.53555]
[1744249818926,45.99,82331.5025,0.0,-0.87466,0.00021,4.50516]
[1744249820928,45.99,82339.6393,0.0,-0.87299,0.00021,4.5475]
[1744249821929,45.99,82344.5093,0.0,-0.87198,0.00021,4.57283]
[1744249823144,45.99,82345.5372,0.0,-0.87176,0.00021,4.57829]
[1744249824151,45.99,82350.2545,0.0,-0.87078,0.00021,4.60296]
[1744249825934,45.99,82355.0538,0.0,-0.86977,0.00021,4.62807]
[1744249827172,45.99,82356.034,0.0,-0.86956,0.00021,4.63318]
[1744249829937,45.99,82358.464,0.0,-0.86905,0.00021,4.64587]
[1744249831200,45.99,82358.5031,0.0,-0.86937,0.00021,4.63177]
[1744249836235,45.99,82358.3862,0.0,-0.8694,0.00021,4.63113]
[1744249837242,45.99,82356.812,0.0,-0.86973,0.00021,4.62289]
[1744249838249,45.99,82355.2901,0.0,-0.87005,0.00021,4.61494]
[1744249840263,45.99,82353.1816,0.0,-0.87049,0.00021,4.60396]
[1744249845298,45.99,82357.5814,0.0,-0.86956,0.00021,4.62706]
[1744249846954,45.99,82359.7363,0.0,-0.8691,0.00021,4.63838]
[1744249851959,46.0,82360.0148,0.0,-0.86904,0.00021,4.63996]
[1744249855368,46.0,82361.3819,0.0,-0.86875,0.00021,4.64719]
[1744249859396,46.0,82363.0218,0.0,-0.8684,0.00021,4.65578]
[1744249860403,46.0,82367.9274,0.0,-0.86736,0.00021,4.68148]
[1744249861410,45.99,82370.7449,0.0,-0.86676,0.00021,4.69619]
[1744249862417,45.99,82375.5656,0.0,-0.86573,0.00022,4.72145]
[1744249865438,45.99,82373.7992,0.0,-0.86612,0.00022,4.71192]
[1744249868459,45.99,82373.6358,0.0,-0.86614,0.00022,4.71127]
[1744249869466,45.99,82383.668,0.0,-0.86397,0.00022,4.76414]
[1744249870473,45.99,82388.2882,0.0,-0.86296,0.00022,4.78856]
[1744249872487,46.0,82385.3293,0.0,-0.8636,0.00022,4.77313]
[1744249875508,46.0,82383.6749,0.0,-0.86395,0.00022,4.76471]
[1744249876515,46.0,82380.7329,0.0,-0.86458,0.00022,4.74935]
[1744249877522,46.0,82378.1031,0.0,-0.86515,0.00022,4.73541]
[1744249878529,46.0,82376.6711,0.0,-0.86546,0.00022,4.728]
[1744249879536,46.0,82378.7149,0.0,-0.86501,0.00022,4.73888]
[1744249880543,46.0,82380.2652,0.0,-0.86467,0.00022,4.74714]
[1744249881550,46.0,82383.2247,0.0,-0.86402,0.00022,4.76283]
[1744249883564,46.0,82379.913,0.0,-0.86473,0.00022,4.74563]
[1744249888599,46.01,82380.7571,0.0,-0.86455,0.00022,4.75018]
[1744249891620,46.0,82381.2517,0.0,-0.86477,0.00022,4.73827]
[1744249892627,46.0,82384.9719,0.0,-0.86396,0.00022,4.75795]
[1744249894001,46.01,82386.7438,0.0,-0.86357,0.00022,4.76737]
[1744249899006,46.01,82386.9404,0.0,-0.86351,0.00022,4.76883]
[1744249904711,46.01,82385.1783,0.0,-0.86387,0.00022,4.76009]
[1744249905718,46.01,82382.9085,0.0,-0.86436,0.00022,4.74826]
[1744249907732,46.01,82381.591,0.0,-0.86465,0.00022,4.74133]
[1744249910753,46.01,82380.4612,0.0,-0.86491,0.00022,4.73505]
[1744249912869,46.01,82380.4612,0.0,-0.86491,0.00022,4.73493]
[1744249913010,46.01,82380.4612,0.0,-0.86491,0.00022,4.73493]
[1744249913023,46.01,82376.5195,0.0,-0.86577,0.00022,4.71411]
[1744249913479,46.01,82376.5195,0.0,-0.86577,0.00022,4.71411]
[1744249913774,46.01,82376.5195,0.0,-0.86577,0.00022,4.71404]
[1744249914781,46.01,82375.1947,0.0,-0.86606,0.00022,4.707]
[1744249917791,46.01,82374.9252,0.0,-0.86612,0.00022,4.70544]
[1744249918265,46.01,82374.9252,0.0,-0.86612,0.00022,4.70537]
[1744249919319,46.01,82374.9252,0.0,-0.86613,0.00022,4.70528]
[1744249920811,46.01,82374.9252,0.0,-0.86613,0.00022,4.70516]
[1744249921830,46.01,82385.3355,0.0,-0.86387,0.00022,4.76013]
[1744249922400,46.01,82385.3355,0.0,-0.86387,0.00022,4.76013]
[1744249923844,46.01,82386.9503,0.0,-0.86351,0.00022,4.76884]
[1744249924851,46.01,82382.4636,0.0,-0.86448,0.00022,4.74534]
[1744249925858,46.01,82380.2233,0.0,-0.86496,0.00022,4.73368]
[1744249928477,46.01,82379.0626,0.0,-0.86521,0.00022,4.72762]
[1744249928520,46.01,82379.0626,0.0,-0.86521,0.00022,4.72762]
[1744249929887,46.01,82370.0757,0.0,-0.86715,0.00021,4.68034]
[1744249930894,46.01,82365.6384,0.0,-0.8681,0.00021,4.65704]
[1744249933798,46.01,82365.947,0.0,-0.86803,0.00021,4.65864]
[1744249934789,46.01,82365.947,0.0,-0.86803,0.00021,4.65864]
[1744249936150,46.01,82365.947,0.0,-0.86803,0.00021,4.65867]
[1744249936639,46.01,82365.947,0.0,-0.86803,0.00021,4.65868]
[1744249937943,46.01,82363.252,0.0,-0.8686,0.00021,4.64455]
[1744249940964,46.01,82363.7083,0.0,-0.8685,0.00021,4.64703]
[1744249942053,46.01,82382.742,0.0,-0.86441,0.00022,4.74717]
[1744249948013,46.02,82378.203,0.0,-0.86536,0.00022,4.72395]
[1744249949020,46.02,82375.5602,0.0,-0.86593,0.00022,4.71]
[1744249950027,46.02,82372.0594,0.0,-0.86669,0.00021,4.69154]
[1744249952041,46.01,82370.1145,0.0,-0.86745,0.00021,4.66655]
[1744249953048,46.01,82365.5875,0.0,-0.86843,0.00021,4.64256]
[1744249954055,46.01,82363.7511,0.0,-0.86883,0.00021,4.63269]
[1744249958069,46.0,82365.7207,0.0,-0.86844,0.00021,4.64227]
[1744249960071,46.0,82368.6917,0.0,-0.86781,0.00021,4.65775]
[1744249961072,46.0,82369.9319,0.0,-0.86755,0.00021,4.66419]
[1744249963074,46.0,82371.989,0.0,-0.86712,0.00021,4.67486]
[1744249965076,46.0,82373.5418,0.0,-0.86679,0.00021,4.68285]
[1744249968079,46.0,82372.521,0.0,-0.86702,0.00021,4.67725]
[1744249971082,46.0,82374.7561,0.0,-0.86654,0.00022,4.68883]
[1744249974085,46.0,82376.2389,0.0,-0.86623,0.00022,4.69646]
[1744249977088,45.99,82374.086,0.0,-0.8667,0.00021,4.68497]
[1744249978089,45.99,82372.0842,0.0,-0.86713,0.00021,4.67442]
[1744249980091,45.99,82370.8141,0.0,-0.86741,0.00021,4.66765]
[1744249981092,45.99,82368.4898,0.0,-0.86791,0.00021,4.6554]
[1744249983094,45.99,82366.2803,0.0,-0.86838,0.00021,4.64373]
[1744249986090,45.99,82366.4944,0.0,-0.86834,0.00021,4.64479]
[1744249986097,45.99,82360.4225,0.0,-0.86964,0.00021,4.61263]
[1744249987098,45.99,82352.4928,0.0,-0.87133,0.00021,4.57077]
[1744249987287,45.98,82352.4928,0.0,-0.87134,0.00021,4.57047]
[1744249988294,45.98,82342.1809,0.0,-0.8735,0.00021,4.51639]
[1744249989301,45.98,82333.7682,0.0,-0.87525,0.00021,4.47234]
[1744249990308,45.98,82331.4756,0.0,-0.87573,0.0002,4.4602]
[1744249993329,45.97,82333.9537,0.0,-0.87525,0.00021,4.47241]
[1744249994336,45.97,82330.047,0.0,-0.87606,0.0002,4.4519]
[1744249995343,45.97,82327.8747,0.0,-0.87651,0.0002,4.4404]
[1744249996350,45.97,82330.135,0.0,-0.87606,0.0002,4.45193]
[1744249999371,45.96,82335.1444,0.0,-0.87506,0.00021,4.47726]
[1744250000378,45.96,82338.8086,0.0,-0.87431,0.00021,4.49607]
[1744250003399,45.96,82337.1049,0.0,-0.87469,0.00021,4.48646]
[1744250004406,45.95,82331.3581,0.0,-0.87588,0.0002,4.45635]
[1744250005413,45.95,82328.3655,0.0,-0.8765,0.0002,4.44062]
[1744250006424,45.95,82326.5013,0.0,-0.87689,0.0002,4.43075]
[1744250009444,45.95,82328.6521,0.0,-0.87647,0.0002,4.44132]
[1744250010451,45.94,82332.5592,0.0,-0.87568,0.00021,4.4614]
[1744250011458,45.94,82335.3776,0.0,-0.87544,0.00021,4.46155]
[1744250012465,45.94,82336.8939,0.0,-0.87514,0.00021,4.46921]
[1744250014479,45.94,82335.8865,0.0,-0.87536,0.00021,4.46351]
[1744250017500,45.93,82336.9053,0.0,-0.87518,0.00021,4.46812]
[1744250019514,45.93,82337.8518,0.0,-0.875,0.00021,4.4726]
[1744250020521,45.93,82333.954,0.0,-0.87581,0.00021,4.4521]
[1744250022535,45.92,82332.6105,0.0,-0.87611,0.00021,4.44473]
[1744250023542,45.92,82328.7024,0.0,-0.87691,0.0002,4.42424]
[1744250025556,45.92,82327.738,0.0,-0.87712,0.0002,4.4189]
[1744250027570,45.92,82330.5679,0.0,-0.87656,0.0002,4.43325]
[1744250028577,45.92,82329.0738,0.0,-0.87687,0.0002,4.42532]
[1744250029584,45.92,82327.8199,0.0,-0.87713,0.0002,4.41864]
[1744250032605,45.91,82329.0304,0.0,-0.87691,0.0002,4.42442]
[1744250038149,45.91,82329.1298,0.0,-0.87691,0.0002,4.42424]
[1744250042675,45.9,82332.2605,0.0,-0.87631,0.0002,4.43959]
[1744250043682,45.9,82329.9187,0.0,-0.8768,0.0002,4.4272]
[1744250044689,45.9,82326.9907,0.0,-0.8774,0.0002,4.41177]
[1744250047710,45.89,82324.6922,0.0,-0.87789,0.0002,4.39926]
[1744250048717,45.89,82323.0662,0.0,-0.87823,0.0002,4.39064]
[1744250050731,45.89,82321.5682,0.0,-0.87855,0.0002,4.38252]
[1744250051738,45.89,82322.5362,0.0,-0.87836,0.0002,4.38736]
[1744250055766,45.88,82320.5887,0.0,-0.87878,0.0002,4.37659]
[1744250060801,45.87,82317.0667,0.0,-0.87952,0.0002,4.35758]
[1744250061808,45.87,82316.0108,0.0,-0.87974,0.0002,4.35199]
[1744250066843,45.87,82315.9815,0.0,-0.87977,0.0002,4.3512]
[1744250067851,45.87,82316.9418,0.0,-0.87958,0.0002,4.35605]
[1744250072885,45.86,82316.724,0.0,-0.87997,0.0002,4.34006]
[1744250074899,45.86,82319.957,0.0,-0.87933,0.0002,4.35655]
[1744250075906,45.86,82318.7934,0.0,-0.87957,0.0002,4.35039]
[1744250077920,45.86,82320.4904,0.0,-0.87924,0.0002,4.35891]
[1744250078927,45.86,82321.529,0.0,-0.87904,0.0002,4.36414]
[1744250079934,45.86,82322.4774,0.0,-0.87885,0.0002,4.36892]
[1744250080941,45.86,82320.6977,0.0,-0.87921,0.0002,4.35955]
[1744250085976,45.85,82321.3806,0.0,-0.87909,0.0002,4.36263]
[1744250086983,45.85,82319.945,0.0,-0.87938,0.0002,4.35528]
[1744250090913,45.85,82320.3326,0.0,-0.87929,0.0002,4.35755]
[1744250091011,45.86,82320.3326,0.0,-0.87929,0.0002,4.35765]
[1744250092018,45.86,82318.7574,0.0,-0.8796,0.0002,4.3496]
[1744250093108,45.86,82318.7574,0.0,-0.8796,0.0002,4.3496]
[1744250093204,45.86,82313.5119,0.0,-0.88065,0.0002,4.32258]
[1744250099068,45.86,82313.4107,0.0,-0.88065,0.0002,4.3227]
[1744250103096,45.86,82316.3871,0.0,-0.88006,0.0002,4.33769]
[1744250104103,45.86,82317.6415,0.0,-0.87982,0.0002,4.34407]
[1744250109138,45.85,82319.2621,0.0,-0.87951,0.0002,4.35185]
[1744250111152,45.85,82318.2052,0.0,-0.87973,0.0002,4.34636]
[1744250115907,45.85,82318.4809,0.0,-0.87967,0.0002,4.34786]
[1744250116187,45.85,82318.4809,0.0,-0.87967,0.0002,4.34776]
[1744250117194,45.85,82315.6051,0.0,-0.88026,0.0002,4.33277]
[1744250118201,45.85,82314.3649,0.0,-0.88051,0.0002,4.32627]
[1744250118838,45.85,82314.3649,0.0,-0.88051,0.0002,4.32627]
[1744250119208,45.85,82314.3649,0.0,-0.88051,0.0002,4.32617]
[1744250119564,45.85,82314.3649,0.0,-0.88051,0.0002,4.32617]
[1744250120215,45.85,82314.3649,0.0,-0.88052,0.0002,4.32608]
[1744250120349,45.85,82314.3649,0.0,-0.88052,0.0002,4.32608]
[1744250121084,45.85,82314.3649,0.0,-0.88052,0.0002,4.32608]
[1744250121222,45.85,82314.3649,0.0,-0.88052,0.0002,4.32599]
[1744250123263,45.85,82313.5721,0.0,-0.88068,0.0002,4.32172]
[1744250123994,45.85,82313.5721,0.0,-0.88068,0.0002,4.32172]
[1744250124726,45.85,82313.5721,0.0,-0.88069,0.0002,4.32163]
[1744250124827,45.85,82313.5721,0.0,-0.88069,0.0002,4.32155]
[1744250126302,45.85,82313.4206,0.0,-0.88072,0.0002,4.32068]
[1744250127043,45.85,82313.4206,0.0,-0.88072,0.0002,4.32068]
[1744250127147,45.85,82313.4206,0.0,-0.88072,0.0002,4.32068]
[1744250128695,45.84,82313.101,0.0,-0.88079,0.0002,4.31887]
[1744250129231,45.84,82313.101,0.0,-0.88079,0.0002,4.31887]
[1744250129240,45.84,82313.6132,0.0,-0.8807,0.0002,4.32143]
[1744250135246,45.84,82316.785,0.0,-0.88039,0.0002,4.32357]
[1744250140251,45.85,82315.9242,0.0,-0.88053,0.0002,4.31979]
[1744250142412,45.85,82315.7247,0.0,-0.88058,0.0002,4.31858]
[1744250143254,45.85,82315.0809,0.0,-0.88071,0.0002,4.31517]
[1744250144255,45.85,82312.9842,0.0,-0.88113,0.0002,4.30427]
[1744250145256,45.85,82306.0813,0.0,-0.88252,0.0002,4.26846]
[1744250145813,45.85,82306.0813,0.0,-0.88252,0.0002,4.26846]
[1744250145914,45.84,82306.0813,0.0,-0.88252,0.0002,4.26839]
[1744250147258,45.84,82289.8672,0.0,-0.88571,0.00019,4.18497]
[1744250151433,45.85,82292.1317,0.0,-0.88526,0.0002,4.19679]
[1744250153379,45.85,82291.4144,0.0,-0.88539,0.0002,4.1932]
[1744250154975,45.85,82291.4144,0.0,-0.88539,0.0002,4.19329]
[1744250158685,45.85,82291.8342,0.0,-0.8853,0.0002,4.19581]
[1744250163517,45.85,82289.9516,0.0,-0.88564,0.00019,4.18673]
[1744250165276,45.86,82286.6405,0.0,-0.88628,0.00019,4.16989]
[1744250167546,45.86,82288.9714,0.0,-0.88581,0.00019,4.18217]
[1744250169560,45.86,82287.8521,0.0,-0.88602,0.00019,4.17667]
[1744250174595,45.86,82289.2777,0.0,-0.88572,0.00019,4.18451]
[1744250176609,45.87,82290.8463,0.0,-0.88541,0.00019,4.19274]
[1744250179630,45.86,82283.8886,0.0,-0.88678,0.00019,4.15663]
[1744250184665,45.86,82284.6153,0.0,-0.88666,0.00019,4.15972]
[1744250189893,45.86,82284.8083,0.0,-0.88663,0.00019,4.16054]
[1744250191212,45.85,82284.8083,0.0,-0.88664,0.00019,4.16034]
[1744250191302,45.85,82281.0826,0.0,-0.88769,0.00019,4.12692]
[1744250192721,45.85,82277.1308,0.0,-0.88847,0.00019,4.10629]
[1744250193728,45.85,82278.9111,0.0,-0.88814,0.00019,4.1151]
[1744250198309,45.84,82277.156,0.0,-0.88851,0.00019,4.10512]
[1744250200777,45.83,82273.0341,0.0,-0.88934,0.00019,4.08314]
[1744250202791,45.83,82269.9126,0.0,-0.88995,0.00019,4.06668]
[1744250204805,45.82,82266.073,0.0,-0.8907,0.00019,4.04667]
[1744250206821,45.8,82263.8571,0.0,-0.89125,0.00019,4.03185]
[1744250207828,45.78,82257.5392,0.0,-0.89252,0.00019,3.99765]
[1744250209842,45.75,82260.544,0.0,-0.89214,0.00019,4.00808]
[1744250210324,45.75,82260.544,0.0,-0.89214,0.00019,4.00808]
[1744250211856,45.72,82258.1709,0.0,-0.89273,0.00019,3.99216]
[1744250212863,45.7,82254.2311,0.0,-0.89353,0.00019,3.97045]
[1744250215474,45.67,82254.3444,0.0,-0.89366,0.00019,3.96677]
[1744250216987,45.65,82254.3444,0.0,-0.89376,0.00019,3.96429]
[1744250218234,45.65,82254.3444,0.0,-0.89377,0.00019,3.96388]
[1744250218329,45.64,82246.7073,0.0,-0.89524,0.00018,3.9239]
[1744250219572,45.65,82246.7073,0.0,-0.89521,0.00018,3.9245]
[1744250220240,45.65,82246.7073,0.0,-0.89521,0.00018,3.9245]
[1744250220331,45.65,82240.3819,0.0,-0.89635,0.00018,3.89341]
[1744250225954,45.68,82241.6254,0.0,-0.89599,0.00018,3.9032]
[1744250226841,45.68,82241.6254,0.0,-0.89599,0.00018,3.9032]
[1744250230790,45.68,82242.4988,0.0,-0.8958,0.00018,3.9084]
[1744250232142,45.69,82242.4988,0.0,-0.89576,0.00018,3.90955]
[1744250234010,45.71,82246.7078,0.0,-0.89488,0.00018,3.9336]
[1744250238471,45.72,82246.5625,0.0,-0.89485,0.00018,3.93446]
[1744250238501,45.72,82246.5625,0.0,-0.89485,0.00018,3.93446]
[1744250240052,45.73,82240.5593,0.0,-0.89593,0.00018,3.90472]
[1744250240498,45.73,82240.5593,0.0,-0.89593,0.00018,3.90472]
[1744250241563,45.73,82240.5593,0.0,-0.89592,0.00018,3.90503]
[1744250243073,45.73,82239.2278,0.0,-0.89614,0.00018,3.89886]
[1744250247347,45.74,82239.5945,0.0,-0.89605,0.00018,3.90143]
[1744250248849,45.74,82238.9191,0.0,-0.89616,0.00018,3.89837]
[1744250251129,45.74,82239.0879,0.0,-0.89645,0.00018,3.88507]
[1744250253290,45.75,82238.9461,0.0,-0.89645,0.00018,3.88523]
[1744250254734,45.75,82238.0964,0.0,-0.89661,0.00018,3.88087]
[1744250256105,45.74,82238.0964,0.0,-0.89663,0.00018,3.88017]
[1744250257171,45.74,82235.9789,0.0,-0.89703,0.00018,3.86909]
[1744250257405,45.74,82235.9789,0.0,-0.89703,0.00018,3.86909]
[1744250260571,45.73,82236.6056,0.0,-0.89697,0.00018,3.87072]
[1744250261944,45.72,82236.6056,0.0,-0.897,0.00018,3.87016]
[1744250261989,45.72,82236.6056,0.0,-0.897,0.00018,3.87016]
[1744250263961,45.71,82236.6056,0.0,-0.89707,0.00018,3.86802]
[1744250265279,45.7,82236.6056,0.0,-0.89709,0.00018,3.86759]
[1744250265377,45.7,82218.5162,0.0,-0.90035,0.00018,3.77699]
[1744250266599,45.7,82217.8125,0.0,-0.90049,0.00018,3.77318]
[1744250268430,45.68,82217.7866,0.0,-0.90058,0.00018,3.77062]
[1744250270262,45.66,82216.5149,0.0,-0.90089,0.00018,3.7621]
[1744250270524,45.66,82216.5149,0.0,-0.90089,0.00018,3.7621]
[1744250273047,45.65,82216.6053,0.0,-0.90095,0.00018,3.76049]
[1744250274290,45.64,82214.7774,0.0,-0.90132,0.00018,3.74991]
[1744250274467,45.64,82214.7774,0.0,-0.90132,0.00018,3.74991]
[1744250275784,45.63,82214.7774,0.0,-0.90134,0.00018,3.74934]
[1744250277138,45.63,82214.7774,0.0,-0.90136,0.00018,3.74877]
[1744250279391,45.62,82211.6005,0.0,-0.90199,0.00018,3.73119]
[1744250281946,45.61,82211.6008,0.0,-0.90203,0.00018,3.73003]
[1744250283041,45.6,82211.6008,0.0,-0.90205,0.00018,3.72946]
[1744250284756,45.62,82211.6008,0.0,-0.90198,0.00018,3.7314]
[1744250286342,45.62,82211.6008,0.0,-0.90196,0.00018,3.73208]
[1744250286398,45.62,82211.6008,0.0,-0.90196,0.00018,3.73208]
[1744250286398,45.63,82226.2413,0.0,-0.89932,0.00018,3.80603]
[1744250287670,45.63,82226.2413,0.0,-0.89931,0.00018,3.80624]
[1744250288969,45.63,82226.2413,0.0,-0.8993,0.00018,3.80644]
[1744250289483,45.64,82226.2413,0.0,-0.89929,0.00018,3.80662]
[1744250290304,45.64,82226.2413,0.0,-0.89929,0.00018,3.80662]
[1744250292281,45.64,82226.2413,0.0,-0.89928,0.00018,3.8069]
[1744250294407,45.64,82235.4584,0.0,-0.89761,0.00018,3.85332]
[1744250297839,45.64,82235.2895,0.0,-0.89763,0.00018,3.85285]
[1744250300413,45.65,82233.9825,0.0,-0.89785,0.00018,3.8467]
[1744250303416,45.65,82231.6013,0.0,-0.89826,0.00018,3.83523]
[1744250304417,45.65,82230.14,0.0,-0.89852,0.00018,3.8281]
[1744250305418,45.65,82233.6303,0.0,-0.89789,0.00018,3.84568]
[1744250306419,45.65,82234.7266,0.0,-0.89768,0.00018,3.85128]
[1744250307420,45.65,82238.1333,0.0,-0.89706,0.00018,3.86855]
[1744250308421,45.65,82245.1479,0.0,-0.89577,0.00018,3.90397]
[1744250309422,45.66,82247.9225,0.0,-0.89525,0.00018,3.91809]
[1744250310423,45.66,82249.805,0.0,-0.8949,0.00018,3.9277]
[1744250310988,45.66,82249.805,0.0,-0.8949,0.00018,3.9277]
[1744250311089,45.66,82249.805,0.0,-0.89522,0.00018,3.91352]
[1744250312135,45.66,82249.805,0.0,-0.89522,0.00018,3.91352]
[1744250313515,45.65,82249.805,0.0,-0.89524,0.00018,3.91314]
[1744250314427,45.65,82254.2764,0.0,-0.89442,0.00019,3.93546]
[1744250314877,45.65,82254.2764,0.0,-0.89442,0.00019,3.93546]
[1744250315507,45.65,82254.2764,0.0,-0.89443,0.00019,3.93524]
[1744250318431,45.66,82211.3134,0.0,-0.90215,0.00018,3.72168]
[1744250319432,45.67,82207.3476,0.0,-0.90277,0.00017,3.70395]
[1744250322036,45.69,82207.4421,0.0,-0.90268,0.00017,3.70648]
[1744250323436,45.7,82206.3406,0.0,-0.9028,0.00017,3.70321]
[1744250328441,45.74,82206.1998,0.0,-0.90264,0.00017,3.70754]
[1744250329442,45.74,82207.3,0.0,-0.90242,0.00017,3.71384]
[1744250332445,45.76,82205.6106,0.0,-0.90262,0.00017,3.70828]
[1744250333446,45.77,82204.3988,0.0,-0.90279,0.00017,3.70333]
[1744250337450,45.8,82200.4276,0.0,-0.90334,0.00017,3.6879]
[1744250342455,45.84,82200.2928,0.0,-0.90318,0.00017,3.69221]
[1744250347460,45.86,82200.228,0.0,-0.90308,0.00017,3.69516]
[1744250350466,45.89,82198.3827,0.0,-0.90326,0.00017,3.68991]
[1744250352468,45.91,82194.1592,0.0,-0.90389,0.00017,3.67222]
[1744250353469,45.92,82196.3294,0.0,-0.90346,0.00017,3.68427]
[1744250355471,45.94,82201.6841,0.0,-0.90246,0.00017,3.7126]
[1744250356472,45.94,82204.4063,0.0,-0.90197,0.00017,3.72632]
[1744250358474,45.95,82203.2409,0.0,-0.90214,0.00017,3.72144]
[1744250361477,45.95,82205.9279,0.0,-0.90166,0.00018,3.73501]
[1744250362478,45.95,82211.1882,0.0,-0.90073,0.00018,3.76089]
[1744250367946,45.95,82211.1697,0.0,-0.90074,0.00018,3.76079]
[1744250372981,45.95,82207.683,0.0,-0.90166,0.00018,3.72983]
[1744250373988,45.95,82206.4352,0.0,-0.90188,0.00018,3.72376]
[1744250378016,45.95,82208.3041,0.0,-0.90154,0.00018,3.73313]
[1744250380030,45.95,82209.4146,0.0,-0.90135,0.00018,3.73866]
[1744250385065,45.95,82211.7479,0.0,-0.90093,0.00018,3.75041]
[1744250390100,45.95,82212.6012,0.0,-0.90077,0.00018,3.75485]
[1744250395135,45.96,82212.5945,0.0,-0.90076,0.00018,3.75505]
[1744250400170,45.96,82212.4677,0.0,-0.90077,0.00018,3.75466]
[1744250404199,45.96,82211.1847,0.0,-0.90099,0.00018,3.74849]
[1744250406214,45.96,82212.6752,0.0,-0.90073,0.00018,3.75593]
[1744250407221,45.96,82210.5734,0.0,-0.9011,0.00018,3.74561]
[1744250409235,45.96,82211.6939,0.0,-0.9009,0.00018,3.75119]
[1744250411249,45.96,82209.8844,0.0,-0.90121,0.00018,3.74238]
[1744250414272,45.97,82210.0509,0.0,-0.90116,0.00018,3.74383]
[1744250415279,45.97,82218.3634,0.0,-0.89968,0.00018,3.78498]
[1744250416286,45.97,82227.6036,0.0,-0.89803,0.00018,3.8309]
[1744250417293,45.97,82229.0098,0.0,-0.89777,0.00018,3.83787]
[1744250419307,45.97,82226.5303,0.0,-0.89822,0.00018,3.82566]
[1744250420328,45.97,82223.1005,0.0,-0.89883,0.00018,3.80872]
[1744250422328,45.97,82219.739,0.0,-0.89942,0.00018,3.79228]
[1744250423335,45.97,82221.6232,0.0,-0.89908,0.00018,3.8017]
[1744250425349,45.97,82224.6996,0.0,-0.89852,0.00018,3.8172]
[1744250426356,45.97,82234.5977,0.0,-0.89673,0.00018,3.86649]
[1744250427363,45.97,82239.9518,0.0,-0.89576,0.00018,3.89326]
[1744250428370,45.97,82242.602,0.0,-0.89527,0.00018,3.90653]
[1744250429377,45.97,82244.9341,0.0,-0.89484,0.00018,3.91821]
[1744250430385,45.97,82246.3903,0.0,-0.89457,0.00018,3.92549]
[1744250431547,45.97,82247.2407,0.0,-0.89474,0.00018,3.91566]
[1744250431904,45.97,82247.2407,0.0,-0.89474,0.00018,3.91566]
[1744250432400,45.97,82247.2407,0.0,-0.89475,0.00018,3.91542]
[1744250433508,45.97,82247.2407,0.0,-0.89475,0.00018,3.91542]
[1744250433537,45.97,82247.2407,0.0,-0.89475,0.00018,3.91542]
[1744250433549,45.97,82228.0814,0.0,-0.89824,0.00018,3.81975]
[1744250436428,45.97,82222.4919,0.0,-0.89924,0.00018,3.79203]
[1744250441464,45.97,82220.8913,0.0,-0.89953,0.00018,3.7841]
[1744250442471,45.97,82215.1777,0.0,-0.90054,0.00018,3.75588]
[1744250443479,45.97,82213.324,0.0,-0.90087,0.00018,3.74675]
[1744250444486,45.97,82211.8123,0.0,-0.90114,0.00018,3.73931]
[1744250448515,45.97,82215.1494,0.0,-0.90055,0.00018,3.7557]
[1744250450528,45.97,82223.6817,0.0,-0.89903,0.00018,3.79791]
[1744250451535,45.97,82225.6619,0.0,-0.89868,0.00018,3.80773]
[1744250452273,45.97,82225.6619,0.0,-0.89868,0.00018,3.80773]
[1744250453440,45.97,82225.6619,0.0,-0.89868,0.00018,3.80774]
[1744250455563,45.97,82223.4869,0.0,-0.89906,0.00018,3.79702]
[1744250456165,45.97,82223.4869,0.0,-0.89906,0.00018,3.79702]
[1744250457574,45.97,82228.2095,0.0,-0.8982,0.00018,3.82079]
[1744250457838,45.97,82228.2095,0.0,-0.8982,0.00018,3.82079]
[1744250460340,45.98,82228.738,0.0,-0.8981,0.00018,3.8237]
[1744250461423,45.98,82229.1583,0.0,-0.89802,0.00018,3.82592]
[1744250462441,45.98,82229.1583,0.0,-0.89801,0.00018,3.82601]
[1744250462579,45.98,82225.1069,0.0,-0.89874,0.00018,3.80603]
[1744250462773,45.98,82225.1069,0.0,-0.89874,0.00018,3.80603]
[1744250464752,45.98,82225.1074,0.0,-0.89873,0.00018,3.80621]
[1744250465582,45.98,82227.3755,0.0,-0.89832,0.00018,3.81756]
[1744250465743,45.98,82227.3755,0.0,-0.89832,0.00018,3.81756]
[1744250466583,45.98,82237.1194,0.0,-0.89656,0.00018,3.86604]
[1744250467136,45.98,82237.1194,0.0,-0.89656,0.00018,3.86604]
[1744250467225,45.98,82237.1194,0.0,-0.89655,0.00018,3.86619]
[1744250468451,45.98,82237.1194,0.0,-0.89655,0.00018,3.86619]
[1744250468553,45.98,82237.1194,0.0,-0.89656,0.00018,3.86585]
[1744250469932,45.98,82237.1194,0.0,-0.89658,0.00018,3.86549]
[1744250470587,45.97,82260.8852,0.0,-0.8922,0.00019,3.98426]
[1744250472589,45.97,82259.4476,0.0,-0.89249,0.00019,3.9764]
[1744250472966,45.97,82259.4476,0.0,-0.89249,0.00019,3.9764]
[1744250474196,45.97,82259.4476,0.0,-0.8925,0.00019,3.97606]
[1744250478597,45.96,82248.1349,0.0,-0.89466,0.00018,3.91774]
[1744250479576,45.96,82248.1349,0.0,-0.89466,0.00018,3.91774]
[1744250479598,45.95,82234.7175,0.0,-0.89713,0.00018,3.85046]
[1744250479648,45.95,82234.7175,0.0,-0.89713,0.00018,3.85046]
[1744250481600,45.95,82220.1004,0.0,-0.89976,0.00018,3.7778]
[1744250481831,45.95,82220.1004,0.0,-0.89976,0.00018,3.7778]
[1744250482601,45.95,82218.4169,0.0,-0.90006,0.00018,3.76939]
[1744250482946,45.95,82218.4169,0.0,-0.90006,0.00018,3.76939]
[1744250483602,45.95,82216.5973,0.0,-0.90039,0.00018,3.76032]
[1744250484283,45.95,82216.5973,0.0,-0.90039,0.00018,3.76032]
[1744250485604,45.95,82208.0924,0.0,-0.90189,0.00018,3.71835]
[1744250486123,45.95,82208.0924,0.0,-0.90189,0.00018,3.71835]
[1744250487223,45.95,82208.0924,0.0,-0.90189,0.00018,3.71836]
[1744250488607,45.95,82209.2175,0.0,-0.90169,0.00018,3.72388]
[1744250489608,45.95,82205.904,0.0,-0.90227,0.00017,3.70763]
[1744250490609,45.95,82203.9004,0.0,-0.90262,0.00017,3.69786]
[1744250491610,45.95,82203.6867,0.0,-0.90297,0.00017,3.68297]
[1744250495307,45.95,82203.2998,0.0,-0.90303,0.00017,3.6813]
[1744250496615,45.95,82205.8923,0.0,-0.90257,0.00017,3.6941]
[1744250496794,45.95,82205.8923,0.0,-0.90257,0.00017,3.6941]
[1744250498136,45.96,82206.3225,0.0,-0.9025,0.00017,3.69625]
[1744250499348,45.96,82206.3225,0.0,-0.90249,0.00017,3.69628]
[1744250500716,45.96,82206.3225,0.0,-0.90249,0.00017,3.69638]
[1744250500953,45.96,82206.3225,0.0,-0.90249,0.00017,3.69638]
[1744250501621,45.96,82202.5856,0.0,-0.90314,0.00017,3.67816]
[1744250501751,45.96,82202.5856,0.0,-0.90314,0.00017,3.67816]
[1744250502622,45.96,82200.8859,0.0,-0.90343,0.00017,3.66995]
[1744250504624,45.96,82204.1662,0.0,-0.90286,0.00017,3.68613]
[1744250505045,45.96,82204.1662,0.0,-0.90286,0.00017,3.68613]
[1744250506626,45.96,82206.4027,0.0,-0.90246,0.00017,3.6971]
[1744250507627,45.96,82208.853,0.0,-0.90204,0.00018,3.70906]
[1744250508628,45.96,82207.1211,0.0,-0.90234,0.00017,3.70052]
[1744250510630,45.96,82206.0636,0.0,-0.90253,0.00017,3.69527]
[1744250512632,45.96,82207.19,0.0,-0.90233,0.00017,3.70078]
[1744250513633,45.96,82205.8522,0.0,-0.90257,0.00017,3.69427]
[1744250518638,45.96,82205.0934,0.0,-0.90269,0.00017,3.69079]
[1744250520959,45.96,82204.4902,0.0,-0.90279,0.00017,3.68794]
[1744250521642,45.96,82203.4287,0.0,-0.90297,0.00017,3.68282]
[1744250522127,45.96,82203.4287,0.0,-0.90297,0.00017,3.68282]
[1744250523558,45.96,82203.4287,0.0,-0.90297,0.00017,3.68298]
[1744250523644,45.96,82192.9395,0.0,-0.90477,0.00017,3.63199]
[1744250525156,45.96,82193.2482,0.0,-0.90471,0.00017,3.63369]
[1744250530651,45.97,82192.8748,0.0,-0.90477,0.00017,3.63213]
[1744250533965,45.97,82193.4878,0.0,-0.90465,0.00017,3.63539]
[1744250535124,45.97,82191.9445,0.0,-0.90492,0.00017,3.62794]
[1744250536131,45.97,82189.9929,0.0,-0.90525,0.00017,3.61845]
[1744250539152,45.97,82187.8643,0.0,-0.90562,0.00017,3.60805]
[1744250543180,45.97,82189.3601,0.0,-0.90536,0.00017,3.61524]
[1744250548215,45.97,82189.8078,0.0,-0.90529,0.00017,3.61724]
[1744250551236,45.97,82190.373,0.0,-0.90551,0.00017,3.60602]
[1744250556271,45.97,82189.7428,0.0,-0.90562,0.00017,3.60288]
[1744250557279,45.97,82188.3111,0.0,-0.90587,0.00017,3.59593]
[1744250559293,45.97,82189.5656,0.0,-0.90566,0.00017,3.60198]
[1744250564328,45.97,82190.3046,0.0,-0.90552,0.00017,3.60585]
[1744250568356,45.97,82189.2449,0.0,-0.90568,0.00017,3.60114]
[1744250573391,45.97,82188.7416,0.0,-0.90576,0.00017,3.59902]
[1744250574398,45.97,82186.5622,0.0,-0.90613,0.00017,3.58855]
[1744250575405,45.97,82185.0648,0.0,-0.90638,0.00017,3.58139]
[1744250580440,45.98,82185.5192,0.0,-0.90629,0.00017,3.58402]
[1744250583462,45.98,82191.6301,0.0,-0.90524,0.00017,3.61386]
[1744250584469,45.98,82193.8262,0.0,-0.90486,0.00017,3.62458]
[1744250586483,45.98,82194.8383,0.0,-0.90468,0.00017,3.6296]
[1744250589504,45.98,82198.3744,0.0,-0.90407,0.00017,3.64691]
[1744250590511,45.98,82200.1422,0.0,-0.90376,0.00017,3.65552]
[1744250592525,45.98,82201.1705,0.0,-0.90359,0.00017,3.66033]
[1744250593514,45.98,82201.1705,0.0,-0.90359,0.00017,3.66033]
[1744250594539,45.98,82199.3689,0.0,-0.90391,0.00017,3.65141]
[1744250595085,45.98,82199.3689,0.0,-0.90391,0.00017,3.65141]
[1744250597560,45.98,82185.2497,0.0,-0.90632,0.00017,3.58297]
[1744250601588,45.98,82183.8779,0.0,-0.90656,0.00017,3.57627]
[1744250602658,45.98,82183.8779,0.0,-0.90656,0.00017,3.57627]
[1744250604609,45.98,82188.765,0.0,-0.90573,0.00017,3.59993]
[1744250605616,45.98,82191.345,0.0,-0.90529,0.00017,3.61243]
[1744250608637,45.98,82189.486,0.0,-0.9056,0.00017,3.60341]
[1744250611658,45.98,82189.3334,0.0,-0.90594,0.00017,3.58886]
[1744250613672,45.98,82191.9778,0.0,-0.90549,0.00017,3.60165]
[1744250614679,45.98,82194.0698,0.0,-0.90513,0.00017,3.61177]
[1744250616693,45.98,82195.3939,0.0,-0.90491,0.00017,3.61811]
[1744250619715,45.98,82198.8718,0.0,-0.90432,0.00017,3.63479]
[1744250620722,45.97,82201.298,0.0,-0.9039,0.00017,3.64653]
[1744250621729,45.97,82199.8882,0.0,-0.90415,0.00017,3.63957]
[1744250622276,45.97,82199.8882,0.0,-0.90415,0.00017,3.63957]
[1744250623426,45.97,82199.8882,0.0,-0.90415,0.00017,3.63948]
[1744250625747,45.97,82192.3634,0.0,-0.90545,0.00017,3.6028]
[1744250627749,45.97,82193.5197,0.0,-0.90525,0.00017,3.60842]
[1744250628750,45.97,82195.1839,0.0,-0.90497,0.00017,3.61648]
[1744250630172,45.97,82194.7661,0.0,-0.90504,0.00017,3.61444]
[1744250631334,45.97,82194.7661,0.0,-0.90504,0.00017,3.61443]
[1744250632886,45.97,82194.7661,0.0,-0.90504,0.00017,3.61441]
[1744250634377,45.97,82194.6353,0.0,-0.90506,0.00017,3.61377]
[1744250636299,45.97,82194.6353,0.0,-0.90506,0.00017,3.61379]
[1744250637642,45.97,82194.6353,0.0,-0.90506,0.00017,3.61383]
[1744250639761,45.97,82190.0361,0.0,-0.90584,0.00017,3.59164]
[1744250641235,45.97,82190.8504,0.0,-0.9057,0.00017,3.59563]
[1744250641763,45.97,82197.6359,0.0,-0.90454,0.00017,3.62856]
[1744250642764,45.97,82206.9351,0.0,-0.90293,0.00017,3.6738]
[1744250643016,45.97,82206.9351,0.0,-0.90293,0.00017,3.6738]
[1744250644766,45.97,82216.7476,0.0,-0.90121,0.00018,3.72202]
[1744250644849,45.97,82216.7476,0.0,-0.90121,0.00018,3.72202]
[1744250645767,45.97,82221.533,0.0,-0.90036,0.00018,3.74563]
[1744250646086,45.97,82221.533,0.0,-0.90036,0.00018,3.74563]
[1744250648251,45.98,82220.8468,0.0,-0.90047,0.00018,3.74248]
[1744250649212,45.98,82220.8468,0.0,-0.90046,0.00018,3.74264]
[1744250652775,45.98,82233.7784,0.0,-0.89812,0.00018,3.80722]
[1744250652948,45.98,82233.7784,0.0,-0.89812,0.00018,3.80731]
[1744250654776,45.98,82304.8635,0.0,-0.88467,0.0002,4.16622]
[1744250655777,45.99,82323.5769,0.0,-0.88092,0.0002,4.26256]
[1744250656778,45.99,82330.0268,0.0,-0.87961,0.0002,4.29598]
[1744250657779,45.99,82334.8233,0.0,-0.87863,0.0002,4.32088]
[1744250660782,45.98,82336.412,0.0,-0.87832,0.00021,4.32871]
[1744250661783,45.98,82328.0696,0.0,-0.88002,0.0002,4.2855]
[1744250662796,45.98,82324.8565,0.0,-0.88068,0.0002,4.26887]
[1744250663797,45.98,82320.7031,0.0,-0.88152,0.0002,4.24744]
[1744250664096,45.98,82320.7031,0.0,-0.88152,0.0002,4.24744]
[1744250664798,45.98,82318.3219,0.0,-0.88199,0.0002,4.23518]
[1744250665748,45.98,82318.3219,0.0,-0.88199,0.0002,4.23518]
[1744250667801,45.98,82319.4677,0.0,-0.88177,0.0002,4.24085]
[1744250669493,45.98,82319.5824,0.0,-0.88176,0.0002,4.24122]
[1744250670709,45.98,82319.4295,0.0,-0.8818,0.0002,4.24021]
[1744250670804,45.98,82322.9935,0.0,-0.88108,0.0002,4.25853]
[1744250670827,45.98,82322.9935,0.0,-0.88108,0.0002,4.25853]
[1744250671776,45.98,82322.9935,0.0,-0.88142,0.0002,4.24403]
[1744250672063,45.98,82322.9935,0.0,-0.88142,0.0002,4.24403]
[1744250672354,45.98,82322.9935,0.0,-0.88142,0.0002,4.24403]
[1744250672806,45.98,82333.9347,0.0,-0.8792,0.0002,4.30041]
[1744250673514,45.98,82333.9347,0.0,-0.8792,0.0002,4.30041]
[1744250674808,45.97,82330.7738,0.0,-0.87985,0.0002,4.2839]
[1744250677568,45.97,82330.5969,0.0,-0.8799,0.0002,4.28285]
[1744250677811,45.97,82325.9982,0.0,-0.88083,0.0002,4.25907]
[1744250678812,45.97,82323.9288,0.0,-0.88125,0.0002,4.24838]
[1744250679279,45.97,82323.9288,0.0,-0.88125,0.0002,4.24838]
[1744250680165,45.97,82323.5932,0.0,-0.88132,0.0002,4.24662]
[1744250680745,45.97,82323.5932,0.0,-0.88132,0.0002,4.24662]
[1744250681259,45.97,82323.5932,0.0,-0.88132,0.0002,4.24658]
[1744250681815,45.97,82327.5061,0.0,-0.88053,0.0002,4.26671]
[1744250682055,45.97,82327.5061,0.0,-0.88053,0.0002,4.26671]
[1744250682816,45.97,82326.0866,0.0,-0.88082,0.0002,4.25934]
[1744250683305,45.97,82326.0866,0.0,-0.88082,0.0002,4.25934]
[1744250683817,45.97,82323.8481,0.0,-0.88127,0.0002,4.24778]
[1744250684818,45.97,82320.3791,0.0,-0.88197,0.0002,4.22991]
[1744250689823,45.97,82316.7809,0.0,-0.88269,0.0002,4.21144]
[1744250694828,45.97,82315.9395,0.0,-0.88285,0.0002,4.20725]
[1744250696253,45.97,82315.9395,0.0,-0.88286,0.0002,4.20714]
[1744250697831,45.97,82283.1863,0.0,-0.88928,0.00019,4.03981]
[1744250698410,45.97,82283.1863,0.0,-0.88928,0.00019,4.03981]
[1744250698832,45.97,82280.7995,0.0,-0.88974,0.00019,4.02768]
[1744250699834,45.97,82282.1883,0.0,-0.88948,0.00019,4.03468]
[1744250700232,45.97,82282.1883,0.0,-0.88948,0.00019,4.03468]
[1744250700272,45.97,82282.1883,0.0,-0.88948,0.00019,4.03468]
[1744250701532,45.97,82283.1049,0.0,-0.8893,0.00019,4.03929]
[1744250702881,45.97,82282.2349,0.0,-0.88947,0.00019,4.0348]
[1744250704187,45.97,82282.1338,0.0,-0.88949,0.00019,4.03425]
[1744250704834,45.97,82282.1338,0.0,-0.88949,0.00019,4.03425]
[1744250707843,45.96,82279.8395,0.0,-0.88997,0.00019,4.02154]
[1744250711847,45.96,82281.9991,0.0,-0.88959,0.00019,4.03183]
[1744250712055,45.96,82281.9991,0.0,-0.88959,0.00019,4.03183]
[1744250712848,45.96,82283.8078,0.0,-0.88925,0.00019,4.04082]
[1744250715356,45.95,82283.8885,0.0,-0.88924,0.00019,4.04105]
[1744250715851,45.95,82277.9319,0.0,-0.89039,0.00019,4.01052]
[1744250716303,45.95,82277.9319,0.0,-0.89039,0.00019,4.01052]
[1744250716660,45.95,82277.9319,0.0,-0.89039,0.00019,4.01052]
[1744250717402,45.95,82276.1304,0.0,-0.89074,0.00019,4.00127]
[1744250718014,45.95,82276.1304,0.0,-0.89074,0.00019,4.00127]
[1744250718231,45.95,82276.1304,0.0,-0.89074,0.00019,4.00127]
[1744250718408,45.95,82276.1304,0.0,-0.89074,0.00019,4.00122]
[1744250719856,45.95,82237.8885,0.0,-0.89786,0.00018,3.8093]
[1744250719995,45.95,82237.8885,0.0,-0.89786,0.00018,3.8093]
[1744250720857,45.95,82231.0366,0.0,-0.8991,0.00018,3.77513]
[1744250721253,45.95,82231.0366,0.0,-0.8991,0.00018,3.77513]
[1744250721858,45.95,82233.9322,0.0,-0.89859,0.00018,3.7893]
[1744250722037,45.95,82233.9322,0.0,-0.89859,0.00018,3.7893]
[1744250722558,45.95,82233.9322,0.0,-0.89859,0.00018,3.7893]
[1744250723240,45.95,82233.514,0.0,-0.89867,0.00018,3.78704]
[1744250723860,45.94,82232.3662,0.0,-0.89888,0.00018,3.78117]
[1744250725202,45.94,82233.2884,0.0,-0.89872,0.00018,3.78557]
[1744250726523,45.94,82233.2884,0.0,-0.89872,0.00018,3.78557]
[1744250726867,45.94,82224.5976,0.0,-0.90029,0.00018,3.74227]
[1744250727863,45.94,82224.5976,0.0,-0.90029,0.00018,3.74227]
[1744250727868,45.94,82221.062,0.0,-0.90092,0.00018,3.72475]
[1744250728518,45.94,82221.062,0.0,-0.90092,0.00018,3.72475]
[1744250729870,45.94,82224.7665,0.0,-0.90027,0.00018,3.74282]
[1744250730871,45.94,82222.3124,0.0,-0.90071,0.00018,3.73061]
[1744250733102,45.94,82221.4205,0.0,-0.9012,0.00018,3.71202]
[1744250735463,45.94,82221.8734,0.0,-0.90112,0.00018,3.7141]
[1744250735876,45.93,82223.7199,0.0,-0.9008,0.00018,3.72311]
[1744250736877,45.93,82222.012,0.0,-0.9011,0.00018,3.71461]
[1744250737041,45.93,82222.012,0.0,-0.9011,0.00018,3.71461]
[1744250737878,45.93,82223.23,0.0,-0.90089,0.00018,3.72053]
[1744250738879,45.93,82225.5338,0.0,-0.90048,0.00018,3.73178]
[1744250739880,45.93,82227.0115,0.0,-0.90022,0.00018,3.73896]
[1744250741267,45.93,82226.4017,0.0,-0.90034,0.00018,3.73584]
[1744250742318,45.93,82226.954,0.0,-0.90024,0.00018,3.73845]
[1744250743884,45.93,82228.4717,0.0,-0.89998,0.00018,3.74571]
[1744250745866,45.93,82228.472,0.0,-0.89998,0.00018,3.74558]
[1744250747888,45.93,82233.4958,0.0,-0.89909,0.00018,3.77022]
[1744250749890,45.92,82237.2433,0.0,-0.89843,0.00018,3.78845]
[1744250750773,45.92,82237.2433,0.0,-0.89843,0.00018,3.78845]
[1744250751892,45.92,82240.1084,0.0,-0.89792,0.00018,3.80241]
[1744250752353,45.92,82240.1084,0.0,-0.89792,0.00018,3.80241]
[1744250752893,45.92,82243.208,0.0,-0.89736,0.00018,3.81766]
[1744250753385,45.92,82243.208,0.0,-0.89736,0.00018,3.81766]
[1744250753894,45.92,82245.7283,0.0,-0.89691,0.00018,3.83002]
[1744250757898,45.92,82246.9578,0.0,-0.89669,0.00018,3.83596]
[1744250758899,45.92,82249.2012,0.0,-0.89628,0.00018,3.84715]
[1744250759900,45.92,82250.9765,0.0,-0.89595,0.00018,3.856]
[1744250759996,45.92,82250.9765,0.0,-0.89595,0.00018,3.856]
[1744250760901,45.92,82256.0717,0.0,-0.89501,0.00019,3.88145]
[1744250761256,45.92,82256.0717,0.0,-0.89501,0.00019,3.88145]
[1744250762903,45.92,82258.2475,0.0,-0.89461,0.00019,3.89222]
[1744250763066,45.92,82258.2475,0.0,-0.89461,0.00019,3.89222]
[1744250763904,45.91,82265.0908,0.0,-0.89334,0.00019,3.92648]
[1744250764550,45.91,82265.0908,0.0,-0.89334,0.00019,3.92648]
[1744250765312,45.91,82266.1639,0.0,-0.89314,0.00019,3.93175]
[1744250765820,45.91,82266.1639,0.0,-0.89314,0.00019,3.93175]
[1744250767171,45.91,82265.9831,0.0,-0.8932,0.00019,3.93004]
[1744250767908,45.91,82272.3401,0.0,-0.89201,0.00019,3.96192]
[1744250768526,45.91,82272.3401,0.0,-0.89201,0.00019,3.96192]
[1744250768909,45.9,82276.1296,0.0,-0.8913,0.00019,3.98087]
[1744250769831,45.9,82276.1296,0.0,-0.8913,0.00019,3.98087]
[1744250771785,45.9,82278.5796,0.0,-0.89086,0.00019,3.99264]
[1744250774103,45.9,82278.1151,0.0,-0.89096,0.00019,3.98986]
[1744250775069,45.89,82278.1151,0.0,-0.89097,0.00019,3.98964]
[1744250776917,45.89,82286.6134,0.0,-0.88936,0.00019,4.03236]
[1744250778383,45.89,82286.6134,0.0,-0.88936,0.00019,4.03219]
[1744250779666,45.89,82286.6134,0.0,-0.88937,0.00019,4.03204]
[1744250780922,45.89,82286.6134,0.0,-0.88938,0.00019,4.03187]
[1744250780849,45.89,82289.6045,0.0,-0.8888,0.00019,4.04709]
[1744250781036,45.89,82289.6045,0.0,-0.8888,0.00019,4.04709]
[1744250783027,45.89,82289.6045,0.0,-0.88881,0.00019,4.04672]
[1744250783513,45.89,82289.6045,0.0,-0.88881,0.00019,4.04672]
[1744250783924,45.89,82298.2244,0.0,-0.88714,0.0002,4.0906]
[1744250784331,45.89,82298.2244,0.0,-0.88714,0.0002,4.0906]
[1744250785624,45.88,82298.2244,0.0,-0.88714,0.0002,4.09046]
[1744250786631,45.88,82298.2244,0.0,-0.88715,0.0002,4.09028]
[1744250786987,45.88,82298.2244,0.0,-0.88716,0.0002,4.09]
[1744250788929,45.88,82298.2244,0.0,-0.88717,0.0002,4.08974]
[1744250790919,45.87,82309.7045,0.0,-0.88494,0.0002,4.14769]
[1744250791926,45.87,82310.9369,0.0,-0.88504,0.0002,4.13935]
[1744250795938,45.87,82312.5972,0.0,-0.88474,0.0002,4.1473]
[1744250797940,45.86,82316.4547,0.0,-0.88398,0.0002,4.16671]
[1744250798219,45.86,82316.4547,0.0,-0.88398,0.0002,4.16671]
[1744250802945,45.86,82318.6642,0.0,-0.88357,0.0002,4.17732]
[1744250804826,45.86,82318.5285,0.0,-0.8836,0.0002,4.17646]
[1744250808951,45.85,82322.1813,0.0,-0.88289,0.0002,4.19486]
[1744250810362,45.85,82321.5896,0.0,-0.88301,0.0002,4.19172]
[1744250811954,45.85,82313.9814,0.0,-0.88456,0.0002,4.15199]
[1744250812955,45.85,82302.9047,0.0,-0.88675,0.0002,4.09502]
[1744250813956,45.84,82300.1136,0.0,-0.88731,0.0002,4.08058]
[1744250814724,45.84,82300.1136,0.0,-0.88731,0.0002,4.08058]
[1744250816059,45.84,82299.5532,0.0,-0.88743,0.0002,4.07737]
[1744250817391,45.84,82299.468,0.0,-0.88745,0.0002,4.07676]
[1744250821864,45.84,82298.647,0.0,-0.88764,0.0002,4.07191]
[1744250821965,45.83,82296.7738,0.0,-0.88801,0.00019,4.0622]
[1744250823341,45.83,82296.5045,0.0,-0.88807,0.00019,4.06068]
[1744250824246,45.83,82297.6033,0.0,-0.88786,0.0002,4.06613]
[1744250825365,45.83,82298.4535,0.0,-0.8877,0.0002,4.07031]
[1744250827971,45.83,82300.5521,0.0,-0.88731,0.0002,4.08052]
[1744250828197,45.83,82300.5521,0.0,-0.88731,0.0002,4.08052]
[1744250829980,45.83,82301.1433,0.0,-0.8872,0.0002,4.08337]
[1744250830974,45.82,82299.4999,0.0,-0.88753,0.0002,4.07463]
[1744250831348,45.82,82299.4999,0.0,-0.88753,0.0002,4.07463]
[1744250831975,45.82,82297.6867,0.0,-0.88789,0.0002,4.06522]
[1744250832705,45.82,82297.6867,0.0,-0.88789,0.0002,4.06522]
[1744250837981,45.82,82296.1887,0.0,-0.88822,0.00019,4.05671]
[1744250840055,45.81,82296.7479,0.0,-0.88812,0.00019,4.05928]
[1744250840984,45.81,82294.6488,0.0,-0.88854,0.00019,4.04844]
[1744250841900,45.81,82294.6488,0.0,-0.88854,0.00019,4.04844]
[1744250842554,45.81,82295.5815,0.0,-0.88836,0.00019,4.05307]
[1744250842986,45.81,82305.4274,0.0,-0.88644,0.0002,4.10319]
[1744250843876,45.81,82305.4274,0.0,-0.88644,0.0002,4.10319]
[1744250844988,45.81,82314.4021,0.0,-0.88468,0.0002,4.14872]
[1744250845267,45.81,82314.4021,0.0,-0.88468,0.0002,4.14872]
[1744250845989,45.8,82315.9257,0.0,-0.88439,0.0002,4.15628]
[1744250846491,45.8,82315.9257,0.0,-0.88439,0.0002,4.15628]
[1744250847824,45.8,82315.9257,0.0,-0.88439,0.0002,4.15628]
[1744250848992,45.8,82325.8821,0.0,-0.88242,0.0002,4.20694]
[1744250849106,45.8,82325.8821,0.0,-0.88242,0.0002,4.20694]
[1744250849993,45.8,82329.7251,0.0,-0.88165,0.0002,4.22657]
[1744250851995,45.79,82329.7048,0.0,-0.88201,0.0002,4.21155]
[1744250852849,45.79,82329.7048,0.0,-0.88201,0.0002,4.21155]
[1744250855999,45.79,82328.4111,0.0,-0.8823,0.0002,4.20409]
[1744250859002,45.79,82329.6251,0.0,-0.88206,0.0002,4.21024]
[1744250861005,45.79,82328.4474,0.0,-0.8823,0.0002,4.20423]
[1744250866010,45.79,82328.5975,0.0,-0.88226,0.0002,4.2052]
[1744250866849,45.79,82328.5975,0.0,-0.88226,0.0002,4.2052]
[1744250868878,45.79,82328.0096,0.0,-0.88237,0.0002,4.20225]
[1744250869458,45.79,82328.0096,0.0,-0.88237,0.0002,4.20229]
[1744250870014,45.79,82329.2648,0.0,-0.88212,0.0002,4.20881]
[1744250870181,45.79,82329.2648,0.0,-0.88212,0.0002,4.20881]
[1744250874018,45.79,82331.1996,0.0,-0.88172,0.0002,4.21891]
[1744250874242,45.79,82331.1996,0.0,-0.88172,0.0002,4.21891]
[1744250878070,45.79,82330.4865,0.0,-0.88186,0.0002,4.21531]
[1744250878908,45.79,82330.4865,0.0,-0.88186,0.0002,4.21531]
[1744250879322,45.79,82330.4865,0.0,-0.88186,0.0002,4.21531]
[1744250880026,45.79,82340.3371,0.0,-0.87985,0.00021,4.26626]
[1744250880618,45.79,82340.3371,0.0,-0.87985,0.00021,4.26626]
[1744250881027,45.79,82338.1575,0.0,-0.8803,0.0002,4.25493]
[1744250881308,45.79,82338.1575,0.0,-0.8803,0.0002,4.25493]
[1744250884030,45.79,82341.7876,0.0,-0.87956,0.00021,4.27362]
[1744250884237,45.79,82341.7876,0.0,-0.87956,0.00021,4.27362]
[1744250888034,45.79,82347.4552,0.0,-0.8784,0.00021,4.30277]
[1744250889035,45.79,82353.8971,0.0,-0.87707,0.00021,4.33615]
[1744250890001,45.79,82353.8971,0.0,-0.87707,0.00021,4.33615]
[1744250890011,45.79,82353.8971,0.0,-0.87708,0.00021,4.33593]
[1744250890733,45.79,82353.8971,0.0,-0.87708,0.00021,4.33593]
[1744250890771,45.79,82353.8971,0.0,-0.87708,0.00021,4.33593]
[1744250891037,45.78,82358.188,0.0,-0.87619,0.00021,4.35813]
[1744250891807,45.78,82358.188,0.0,-0.87619,0.00021,4.35813]
[1744250892038,45.78,82359.548,0.0,-0.87591,0.00021,4.36504]
[1744250893039,45.78,82364.5995,0.0,-0.87485,0.00021,4.39132]
[1744250893158,45.78,82364.5995,0.0,-0.87485,0.00021,4.39132]
[1744250893666,45.78,82364.5995,0.0,-0.87485,0.00021,4.39132]
[1744250894040,45.78,82364.6136,0.0,-0.87486,0.00021,4.39129]
[1744250894389,45.78,82364.6136,0.0,-0.87486,0.00021,4.39129]
[1744250894467,45.78,82364.6136,0.0,-0.87486,0.00021,4.39129]
[1744250895041,45.78,82363.7097,0.0,-0.87506,0.00021,4.38635]
[1744250897043,45.78,82362.1046,0.0,-0.87541,0.00021,4.37756]
[1744250900046,45.77,82360.4797,0.0,-0.87577,0.00021,4.36851]
[1744250903049,45.77,82358.6164,0.0,-0.87619,0.00021,4.35825]
[1744250907053,45.76,82354.9607,0.0,-0.87698,0.00021,4.33853]
[1744250908054,45.76,82350.852,0.0,-0.87784,0.00021,4.31701]
[1744250909055,45.76,82349.6789,0.0,-0.87809,0.00021,4.3108]
[1744250910075,45.76,82349.2198,0.0,-0.87819,0.00021,4.30831]
[1744250911057,45.76,82348.7288,0.0,-0.87863,0.00021,4.29112]
[1744250911402,45.76,82348.7288,0.0,-0.87863,0.00021,4.29112]
[1744250912141,45.76,82348.6369,0.0,-0.87865,0.00021,4.29056]
[1744250912606,45.76,82348.6369,0.0,-0.87865,0.00021,4.29056]
[1744250913059,45.76,82344.5478,0.0,-0.8795,0.00021,4.26927]
[1744250913904,45.76,82344.5478,0.0,-0.8795,0.00021,4.26927]
[1744250915061,45.76,82345.8441,0.0,-0.87924,0.00021,4.27587]
[1744250919068,45.76,82344.6517,0.0,-0.87949,0.00021,4.26946]
[1744250921743,45.75,82345.3925,0.0,-0.87934,0.00021,4.2732]
[1744250923071,45.75,82341.0806,0.0,-0.88023,0.00021,4.25074]
[1744250924072,45.75,82339.763,0.0,-0.8805,0.0002,4.24389]
[1744250925073,45.75,82342.3217,0.0,-0.87998,0.00021,4.25713]
[1744250929077,45.75,82343.866,0.0,-0.87967,0.00021,4.265]
[1744250934926,45.75,82343.3603,0.0,-0.87978,0.00021,4.26212]
[1744250939961,45.75,82342.7715,0.0,-0.87991,0.00021,4.25887]
[1744250940968,45.75,82345.7253,0.0,-0.87931,0.00021,4.27414]
[1744250941975,45.75,82347.551,0.0,-0.87893,0.00021,4.28363]
[1744250943989,45.75,82351.2016,0.0,-0.87818,0.00021,4.30243]
[1744250945577,45.75,82351.2016,0.0,-0.87818,0.00021,4.30249]
[1744250946003,45.75,82351.2016,0.0,-0.87818,0.00021,4.30251]
[1744250947010,45.75,82366.4941,0.0,-0.87497,0.00021,4.38229]
[1744250948017,45.75,82368.5023,0.0,-0.87455,0.00021,4.39284]
[1744250949024,45.75,82380.918,0.0,-0.87189,0.00022,4.45795]
[1744250950031,45.75,82383.3963,0.0,-0.87136,0.00022,4.471]
[1744250951038,45.75,82382.4246,0.0,-0.87157,0.00022,4.46593]
[1744250955066,45.75,82382.8619,0.0,-0.87147,0.00022,4.46832]
[1744250956073,45.75,82399.6482,0.0,-0.86782,0.00022,4.55666]
[1744250958087,45.75,82410.6979,0.0,-0.86538,0.00022,4.61495]
[1744250959094,45.75,82409.6926,0.0,-0.8656,0.00022,4.60964]
[1744250961108,45.75,82412.2726,0.0,-0.86503,0.00022,4.62315]
[1744250962110,45.75,82409.9884,0.0,-0.86554,0.00022,4.61103]
[1744250964112,45.75,82408.816,0.0,-0.86581,0.00022,4.60477]
[1744250966114,45.75,82406.634,0.0,-0.86629,0.00022,4.59319]
[1744250967115,45.75,82404.141,0.0,-0.86684,0.00022,4.58003]
[1744250968116,45.75,82399.7923,0.0,-0.8678,0.00022,4.55711]
[1744250969117,45.75,82398.2649,0.0,-0.86813,0.00022,4.5491]
[1744250970118,45.75,82404.1391,0.0,-0.86684,0.00022,4.58011]
[1744250971119,45.75,82405.7876,0.0,-0.86682,0.00022,4.57413]
[1744250973121,45.75,82404.1287,0.0,-0.86719,0.00022,4.56541]
[1744250978126,45.75,82402.0307,0.0,-0.86764,0.00022,4.55448]
[1744250983131,45.75,82401.7204,0.0,-0.8677,0.00022,4.55303]
[1744250985133,45.75,82398.1596,0.0,-0.86848,0.00022,4.53436]
[1744250986134,45.75,82393.1196,0.0,-0.86958,0.00022,4.50791]
[1744250991139,45.75,82394.0391,0.0,-0.86937,0.00022,4.51286]
[1744250992140,45.75,82391.6594,0.0,-0.86989,0.00022,4.50044]
[1744250994142,45.76,82389.6277,0.0,-0.87032,0.00022,4.48999]
[1744250995031,45.76,82389.6277,0.0,-0.87032,0.00022,4.48999]
[1744250995132,45.76,82389.6277,0.0,-0.87031,0.00022,4.49014]
[1744250995193,45.76,82389.6277,0.0,-0.87031,0.00022,4.49014]
[1744250996144,45.76,82383.3788,0.0,-0.87166,0.00022,4.45747]
[1744251000136,45.76,82383.4622,0.0,-0.87163,0.00022,4.45804]
[1744251001474,45.76,82382.9157,0.0,-0.87175,0.00022,4.45526]
[1744251001595,45.76,82382.9157,0.0,-0.87175,0.00022,4.45526]
[1744251002150,45.76,82385.106,0.0,-0.87127,0.00022,4.46679]
[1744251004152,45.76,82387.1989,0.0,-0.87082,0.00022,4.47783]
[1744251006154,45.76,82388.8643,0.0,-0.87046,0.00022,4.48659]
[1744251008158,45.76,82391.2437,0.0,-0.86994,0.00022,4.49909]
[1744251013162,45.76,82390.5584,0.0,-0.87009,0.00022,4.49541]
[1744251015164,45.76,82388.533,0.0,-0.87053,0.00022,4.48476]
[1744251019168,45.76,82391.4097,0.0,-0.86991,0.00022,4.4998]
[1744251020169,45.76,82396.861,0.0,-0.86872,0.00022,4.52858]
[1744251021170,45.76,82395.6173,0.0,-0.86899,0.00022,4.52211]
[1744251023172,45.76,82398.4852,0.0,-0.86835,0.00022,4.53736]
[1744251024173,45.76,82401.991,0.0,-0.86758,0.00022,4.55589]
[1744251025174,45.76,82403.3113,0.0,-0.86729,0.00022,4.56288]
[1744251025612,45.76,82403.3113,0.0,-0.86729,0.00022,4.56288]
[1744251026175,45.76,82420.8881,0.0,-0.86337,0.00022,4.65592]
[1744251027176,45.76,82427.8218,0.0,-0.8618,0.00023,4.69272]
[1744251028177,45.76,82430.1268,0.0,-0.86128,0.00023,4.70498]
[1744251029178,45.76,82424.0555,0.0,-0.86266,0.00023,4.67267]
[1744251030179,45.76,82420.7684,0.0,-0.8634,0.00022,4.65516]
[1744251032181,45.76,82416.1868,0.0,-0.86478,0.00022,4.61606]
[1744251033182,45.76,82417.1314,0.0,-0.86457,0.00022,4.62101]
[1744251034183,45.76,82419.0414,0.0,-0.86415,0.00022,4.63106]
[1744251035184,45.76,82420.1412,0.0,-0.8639,0.00022,4.63681]
[1744251036185,45.76,82421.7326,0.0,-0.86355,0.00023,4.64516]
[1744251037186,45.76,82423.0426,0.0,-0.86326,0.00023,4.65201]
[1744251038187,45.76,82417.0572,0.0,-0.86461,0.00022,4.62027]
[1744251039188,45.76,82420.4484,0.0,-0.86385,0.00022,4.63815]
[1744251042191,45.76,82422.4496,0.0,-0.86341,0.00023,4.64853]
[1744251043192,45.75,82424.8528,0.0,-0.86287,0.00023,4.66116]
[1744251045194,45.75,82423.3323,0.0,-0.86322,0.00023,4.65292]
[1744251048197,45.75,82429.5373,0.0,-0.86183,0.00023,4.68551]
[1744251050199,45.75,82430.5207,0.0,-0.86162,0.00023,4.69045]
[1744251052201,45.75,82432.3682,0.0,-0.86121,0.00023,4.69996]
[1744251053202,45.74,82430.4572,0.0,-0.86165,0.00023,4.68968]
[1744251054203,45.74,82431.7079,0.0,-0.86137,0.00023,4.69617]
[1744251055204,45.74,82433.1608,0.0,-0.86105,0.00023,4.70373]
[1744251057206,45.74,82434.3566,0.0,-0.86078,0.00023,4.71013]
[1744251061210,45.74,82435.3263,0.0,-0.86055,0.00023,4.71536]
[1744251062211,45.74,82432.1712,0.0,-0.86127,0.00023,4.69864]
[1744251067217,45.74,82432.8646,0.0,-0.86112,0.00023,4.70213]
[1744251071220,45.74,82436.5265,0.0,-0.86028,0.00023,4.72168]
[1744251072221,45.74,82439.168,0.0,-0.85967,0.00023,4.73571]
[1744251073223,45.74,82442.0835,0.0,-0.85901,0.00023,4.75118]
[1744251074224,45.74,82444.2123,0.0,-0.85852,0.00023,4.76245]
[1744251075225,45.74,82440.6342,0.0,-0.85934,0.00023,4.7434]
[1744251076226,45.74,82435.6003,0.0,-0.86049,0.00023,4.71666]
[1744251079229,45.74,82434.6287,0.0,-0.86071,0.00023,4.71155]
[1744251084234,45.74,82435.6715,0.0,-0.8605,0.00023,4.71659]
[1744251085235,45.74,82437.2284,0.0,-0.86015,0.00023,4.72467]
[1744251090240,45.73,82437.167,0.0,-0.86021,0.00023,4.72339]
[1744251091241,45.73,82438.9653,0.0,-0.86015,0.00023,4.71797]
[1744251093243,45.73,82440.6153,0.0,-0.85978,0.00023,4.72655]
[1744251098248,45.72,82441.7121,0.0,-0.85956,0.00023,4.73177]
[1744251103109,45.71,82438.76,0.0,-0.86028,0.00023,4.71509]
[1744251104116,45.71,82440.79,0.0,-0.85981,0.00023,4.72589]
[1744251106130,45.71,82447.258,0.0,-0.85832,0.00023,4.7602]
[1744251107137,45.71,82448.2824,0.0,-0.8581,0.00023,4.76542]
[1744251110158,45.7,82446.6772,0.0,-0.8585,0.00023,4.75619]
[1744251115193,45.7,82447.758,0.0,-0.85827,0.00023,4.76136]
[1744251117207,45.7,82449.4529,0.0,-0.85788,0.00023,4.7705]
[1744251119221,45.7,82447.2057,0.0,-0.85838,0.00023,4.75891]
[1744251124256,45.71,82446.8506,0.0,-0.85842,0.00023,4.75797]
[1744251126270,45.71,82447.9052,0.0,-0.85818,0.00023,4.76358]
[1744251131282,45.72,82446.9064,0.0,-0.85837,0.00023,4.75919]
[1744251136288,45.73,82446.896,0.0,-0.85833,0.00023,4.76008]
[1744251137289,45.73,82448.2524,0.0,-0.85801,0.00023,4.76747]
[1744251142294,45.73,82447.4123,0.0,-0.85819,0.00023,4.76318]
[1744251147299,45.73,82447.695,0.0,-0.85814,0.00023,4.76441]
[1744251151303,45.73,82447.7103,0.0,-0.8585,0.00023,4.74947]
[1744251156308,45.72,82447.3902,0.0,-0.85858,0.00023,4.74759]
[1744251157859,45.72,82448.2585,0.0,-0.85838,0.00023,4.75217]
[1744251158310,45.72,82449.4632,0.0,-0.8581,0.00023,4.75853]
[1744251159311,45.72,82450.4188,0.0,-0.85788,0.00023,4.76356]
[1744251160312,45.72,82452.6221,0.0,-0.85737,0.00023,4.77522]
[1744251164316,45.72,82451.5733,0.0,-0.85764,0.00023,4.76917]
[1744251165317,45.72,82449.6261,0.0,-0.8581,0.00023,4.75857]
[1744251168320,45.71,82447.7821,0.0,-0.85856,0.00023,4.74807]
[1744251170322,45.71,82445.918,0.0,-0.85901,0.00023,4.73772]
[1744251173325,45.7,82447.8065,0.0,-0.85858,0.00023,4.74751]
[1744251176328,45.7,82446.9211,0.0,-0.8588,0.00023,4.74252]
[1744251181333,45.69,82447.4754,0.0,-0.85872,0.00023,4.74442]
[1744251183335,45.7,82460.7241,0.0,-0.85562,0.00023,4.81534]
[1744251184336,45.7,82462.3124,0.0,-0.85524,0.00024,4.82391]
[1744251186338,45.7,82459.8271,0.0,-0.85581,0.00023,4.81086]
[1744251187339,45.7,82467.5361,0.0,-0.85399,0.00024,4.85205]
[1744251190342,45.7,82466.2442,0.0,-0.85429,0.00024,4.84534]
[1744251191343,45.7,82462.2386,0.0,-0.85524,0.00024,4.82388]
[1744251192344,45.7,82458.781,0.0,-0.85605,0.00023,4.80539]
[1744251193345,45.7,82461.389,0.0,-0.85544,0.00023,4.8194]
[1744251194346,45.7,82463.3377,0.0,-0.85497,0.00024,4.82988]
[1744251195347,45.7,82464.428,0.0,-0.85471,0.00024,4.83578]
[1744251197349,45.7,82462.5,0.0,-0.85518,0.00024,4.8253]
[1744251198350,45.7,82460.1911,0.0,-0.85572,0.00023,4.81291]
[1744251203355,45.7,82456.1384,0.0,-0.85669,0.00023,4.79097]
[1744251204356,45.7,82453.545,0.0,-0.85729,0.00023,4.77708]
[1744251205357,45.7,82449.5554,0.0,-0.85822,0.00023,4.75578]
[1744251207359,45.69,82451.1222,0.0,-0.85787,0.00023,4.76384]
[1744251208360,45.69,82453.2418,0.0,-0.85738,0.00023,4.7751]
[1744251209361,45.69,82451.8907,0.0,-0.8577,0.00023,4.76788]
[1744251214366,45.69,82451.1603,0.0,-0.85822,0.00023,4.74912]
[1744251216368,45.69,82452.2731,0.0,-0.85796,0.00023,4.75504]
[1744251218370,45.69,82453.3537,0.0,-0.85771,0.00023,4.76077]
[1744251219371,45.69,82456.3856,0.0,-0.857,0.00023,4.77689]
[1744251224376,45.69,82457.5284,0.0,-0.85675,0.00023,4.78279]
[1744251229381,45.69,82457.5566,0.0,-0.85672,0.00023,4.78329]
[1744251230382,45.69,82461.5692,0.0,-0.85578,0.00023,4.8048]
[1744251231383,45.7,82460.3811,0.0,-0.85605,0.00023,4.79859]
[1744251236388,45.7,82461.1091,0.0,-0.85585,0.00023,4.80311]
[1744251237389,45.7,82462.84,0.0,-0.85544,0.00024,4.81245]
[1744251239391,45.7,82461.2871,0.0,-0.8558,0.00023,4.80439]
[1744251244396,45.71,82462.8614,0.0,-0.8554,0.00024,4.81335]
[1744251245397,45.71,82463.8968,0.0,-0.85515,0.00024,4.81897]
[1744251250402,45.71,82464.8517,0.0,-0.85491,0.00024,4.82453]
[1744251251403,45.71,82466.8935,0.0,-0.85442,0.00024,4.8355]
[1744251256408,45.72,82464.5745,0.0,-0.85495,0.00024,4.82351]
[1744251257409,45.72,82463.6602,0.0,-0.85516,0.00024,4.81873]
[1744251262414,45.72,82464.1611,0.0,-0.85502,0.00024,4.82187]
[1744251265417,45.72,82465.2919,0.0,-0.85475,0.00024,4.82817]
[1744251271423,45.73,82466.0008,0.0,-0.85491,0.00024,4.81755]
[1744251274302,45.73,82467.9945,0.0,-0.85443,0.00024,4.82843]
[1744251279431,45.73,82467.9873,0.0,-0.85441,0.00024,4.82878]
[1744251285379,45.74,82468.4647,0.0,-0.85428,0.00024,4.83177]
[1744251290414,45.74,82468.7712,0.0,-0.85419,0.00024,4.8337]
[1744251291421,45.74,82477.5238,0.0,-0.85211,0.00024,4.88039]
[1744251292428,45.74,82480.7222,0.0,-0.85135,0.00024,4.89749]
[1744251293435,45.74,82475.8415,0.0,-0.85251,0.00024,4.87146]
[1744251294442,45.74,82474.225,0.0,-0.8529,0.00024,4.86286]
[1744251298450,45.74,82476.0416,0.0,-0.85246,0.00024,4.87266]
[1744251301453,45.74,82474.9785,0.0,-0.85271,0.00024,4.86704]
[1744251302454,45.74,82473.3211,0.0,-0.8531,0.00024,4.85824]
[1744251305457,45.74,82471.5123,0.0,-0.85353,0.00024,4.84871]
[1744251307459,45.74,82469.8438,0.0,-0.85392,0.00024,4.83993]
[1744251308460,45.74,82473.7247,0.0,-0.85299,0.00024,4.86067]
[1744251309461,45.74,82472.1318,0.0,-0.85337,0.00024,4.85221]
[1744251313465,45.75,82470.9959,0.0,-0.85363,0.00024,4.84636]
[1744251315467,45.75,82468.0566,0.0,-0.85432,0.00024,4.83081]
[1744251320472,45.75,82467.7269,0.0,-0.85438,0.00024,4.82943]
[1744251325477,45.75,82467.2179,0.0,-0.85449,0.00024,4.82709]
[1744251329481,45.76,82460.701,0.0,-0.856,0.00023,4.79273]
[1744251330482,45.76,82452.6298,0.0,-0.85788,0.00023,4.74995]
[1744251334486,45.77,82450.4428,0.0,-0.85871,0.00023,4.72425]
[1744251336488,45.76,82449.3562,0.0,-0.85896,0.00023,4.71844]
[1744251337489,45.76,82450.2523,0.0,-0.85875,0.00023,4.72319]
[1744251342494,45.76,82450.0421,0.0,-0.85881,0.00023,4.72199]
[1744251347499,45.76,82451.2071,0.0,-0.85854,0.00023,4.7281]
[1744251348500,45.76,82455.9243,0.0,-0.85744,0.00023,4.75313]
[1744251349501,45.76,82452.6608,0.0,-0.85821,0.00023,4.73574]
[1744251350502,45.76,82450.4437,0.0,-0.85872,0.00023,4.72393]
[1744251353505,45.76,82449.2918,0.0,-0.85899,0.00023,4.71777]
[1744251358514,45.76,82449.5416,0.0,-0.85894,0.00023,4.71904]
[1744251363519,45.76,82449.3397,0.0,-0.85898,0.00023,4.71791]
[1744251368524,45.76,82449.1616,0.0,-0.85903,0.00023,4.71692]
[1744251370526,45.76,82452.1115,0.0,-0.85834,0.00023,4.73256]
[1744251375531,45.76,82451.521,0.0,-0.85849,0.00023,4.72927]
[1744251379535,45.76,82455.7276,0.0,-0.85752,0.00023,4.75151]
[1744251381537,45.76,82454.3967,0.0,-0.85783,0.00023,4.74433]
[1744251384540,45.76,82461.6505,0.0,-0.85614,0.00023,4.78276]
[1744251385541,45.75,82463.2596,0.0,-0.85577,0.00024,4.79122]
[1744251388544,45.75,82464.7474,0.0,-0.85543,0.00024,4.79881]
[1744251392548,45.75,82464.8258,0.0,-0.85579,0.00024,4.78389]
[1744251394550,45.75,82463.7059,0.0,-0.85606,0.00024,4.77773]
[1744251399555,45.75,82464.4005,0.0,-0.85587,0.00024,4.7821]
[1744251401558,45.75,82465.883,0.0,-0.85551,0.00024,4.79025]
[1744251402559,45.76,82459.6662,0.0,-0.85696,0.00023,4.7573]
[1744251403560,45.76,82454.4233,0.0,-0.85818,0.00023,4.72961]
[1744251404561,45.76,82451.847,0.0,-0.85877,0.00023,4.71613]
[1744251405562,45.76,82448.7422,0.0,-0.85949,0.00023,4.69964]
[1744251406563,45.76,82447.3044,0.0,-0.85982,0.00023,4.69202]
[1744251408565,45.76,82443.4068,0.0,-0.86072,0.00023,4.6712]
[1744251409566,45.76,82435.3562,0.0,-0.86257,0.00023,4.6284]
[1744251410567,45.76,82426.2725,0.0,-0.86464,0.00023,4.58017]
[1744251411568,45.76,82423.2008,0.0,-0.86533,0.00022,4.56382]
[1744251415227,45.75,82422.8546,0.0,-0.86542,0.00022,4.56169]
[1744251415572,45.75,82421.2137,0.0,-0.8658,0.00022,4.55277]
[1744251416573,45.75,82417.6824,0.0,-0.8666,0.00022,4.53389]
[1744251417574,45.75,82414.1484,0.0,-0.8674,0.00022,4.51503]
[1744251418017,45.75,82414.1484,0.0,-0.8674,0.00022,4.51503]
[1744251418575,45.75,82410.211,0.0,-0.86828,0.00022,4.49409]
[1744251418755,45.75,82410.211,0.0,-0.86828,0.00022,4.49409]
[1744251419576,45.75,82410.5567,0.0,-0.86821,0.00022,4.49575]
[1744251420577,45.74,82412.3005,0.0,-0.86783,0.00022,4.50476]
[1744251421578,45.74,82419.1554,0.0,-0.86631,0.00022,4.54073]
[1744251425582,45.74,82431.9917,0.0,-0.86344,0.00023,4.60817]
[1744251426583,45.74,82439.9466,0.0,-0.86163,0.00023,4.65024]
[1744251427584,45.74,82441.1058,0.0,-0.86137,0.00023,4.65626]
[1744251429586,45.73,82442.7129,0.0,-0.86101,0.00023,4.66453]
[1744251430587,45.73,82438.1275,0.0,-0.86207,0.00023,4.64009]
[1744251431588,45.73,82434.7116,0.0,-0.86285,0.00023,4.62189]
[1744251432589,45.73,82433.0165,0.0,-0.86324,0.00023,4.61284]
[1744251433590,45.73,82431.9546,0.0,-0.86348,0.00023,4.60715]
[1744251434433,45.73,82431.9546,0.0,-0.86348,0.00023,4.6072]
[1744251435592,45.73,82407.0203,0.0,-0.86906,0.00022,4.47553]
[1744251437160,45.73,82407.0203,0.0,-0.86906,0.00022,4.47566]
[1744251437594,45.73,82404.3748,0.0,-0.86965,0.00022,4.4616]
[1744251438595,45.73,82402.4832,0.0,-0.87007,0.00022,4.45153]
[1744251440272,45.73,82402.4832,0.0,-0.87007,0.00022,4.45143]
[1744251441598,45.73,82398.5823,0.0,-0.87093,0.00022,4.43075]
[1744251442301,45.73,82398.5823,0.0,-0.87093,0.00022,4.43075]
[1744251442490,45.73,82398.5823,0.0,-0.87093,0.00022,4.43075]
[1744251443498,45.73,82398.5823,0.0,-0.87094,0.00022,4.43048]
[1744251446518,45.72,82415.657,0.0,-0.86719,0.00022,4.52013]
[1744251449539,45.73,82422.0044,0.0,-0.86576,0.00022,4.55373]
[1744251450546,45.73,82428.0893,0.0,-0.86439,0.00023,4.5859]
[1744251451553,45.72,82428.8296,0.0,-0.86458,0.00023,4.57492]
[1744251456588,45.72,82427.8245,0.0,-0.86481,0.00023,4.56952]
[1744251459609,45.72,82428.4905,0.0,-0.86466,0.00023,4.57308]
[1744251460692,45.72,82428.4905,0.0,-0.86466,0.00023,4.57308]
[1744251461618,45.72,82408.2013,0.0,-0.8692,0.00022,4.46587]
[1744251462619,45.72,82399.0017,0.0,-0.87122,0.00022,4.41738]
[1744251463620,45.72,82396.4921,0.0,-0.87177,0.00022,4.40414]
[1744251463836,45.72,82396.4921,0.0,-0.87177,0.00022,4.40414]
[1744251464621,45.72,82399.4331,0.0,-0.87113,0.00022,4.41953]
[1744251465076,45.72,82399.4331,0.0,-0.87113,0.00022,4.41953]
[1744251465537,45.72,82399.4331,0.0,-0.87113,0.00022,4.41953]
[1744251466528,45.72,82399.4331,0.0,-0.87114,0.00022,4.41945]
[1744251466574,45.72,82399.4331,0.0,-0.87114,0.00022,4.41934]
[1744251467253,45.72,82399.4331,0.0,-0.87114,0.00022,4.41934]
[1744251467624,45.72,82407.0378,0.0,-0.86948,0.00022,4.45925]
[1744251468444,45.72,82407.0378,0.0,-0.86948,0.00022,4.45925]
[1744251470790,45.72,82407.0102,0.0,-0.8695,0.00022,4.45874]
[1744251471635,45.72,82408.7609,0.0,-0.86912,0.00022,4.46783]
[1744251472629,45.72,82408.9212,0.0,-0.86909,0.00022,4.46854]
[1744251473630,45.71,82410.3938,0.0,-0.86877,0.00022,4.47616]
[1744251474631,45.71,82418.3809,0.0,-0.86699,0.00022,4.51838]
[1744251475632,45.71,82424.9157,0.0,-0.86552,0.00023,4.55295]
[1744251476633,45.71,82426.2436,0.0,-0.86522,0.00023,4.55998]
[1744251480637,45.71,82424.9823,0.0,-0.8655,0.00023,4.55332]
[1744251481638,45.72,82422.7722,0.0,-0.866,0.00022,4.54166]
[1744251482639,45.72,82424.3798,0.0,-0.86564,0.00023,4.55017]
[1744251484641,45.72,82418.509,0.0,-0.86695,0.00022,4.51921]
[1744251486643,45.71,82422.5349,0.0,-0.86606,0.00022,4.54032]
[1744251487644,45.71,82428.6882,0.0,-0.86467,0.00023,4.57287]
[1744251490650,45.71,82427.702,0.0,-0.86489,0.00023,4.56762]
[1744251495655,45.71,82422.9679,0.0,-0.86596,0.00022,4.54255]
[1744251497392,45.71,82422.7952,0.0,-0.866,0.00022,4.54166]
[1744251497657,45.71,82413.8726,0.0,-0.868,0.00022,4.49435]
[1744251498658,45.71,82407.798,0.0,-0.86935,0.00022,4.46218]
[1744251499659,45.71,82404.3383,0.0,-0.87012,0.00022,4.44386]
[1744251501385,45.71,82404.8401,0.0,-0.87001,0.00022,4.4464]
[1744251501661,45.71,82408.8185,0.0,-0.86914,0.00022,4.46723]
[1744251502675,45.71,82408.5907,0.0,-0.8692,0.00022,4.4659]
[1744251503244,45.71,82408.5907,0.0,-0.8692,0.00022,4.4659]
[1744251503663,45.71,82409.6114,0.0,-0.86898,0.00022,4.47114]
[1744251508668,45.7,82409.7641,0.0,-0.86897,0.00022,4.47127]
[1744251509669,45.7,82411.6787,0.0,-0.86856,0.00022,4.48121]
[1744251511671,45.7,82411.6916,0.0,-0.86892,0.00022,4.46613]
[1744251515675,45.69,82414.6552,0.0,-0.86828,0.00022,4.48121]
[1744251516390,45.69,82414.6552,0.0,-0.86828,0.00022,4.48121]
[1744251516676,45.69,82413.9891,0.0,-0.86844,0.00022,4.47755]
[1744251517677,45.69,82412.5255,0.0,-0.86877,0.00022,4.46969]
[1744251517855,45.69,82412.5255,0.0,-0.86877,0.00022,4.46969]
[1744251518678,45.69,82413.0012,0.0,-0.86867,0.00022,4.47205]
[1744251519679,45.69,82415.3849,0.0,-0.86815,0.00022,4.48448]
[1744251521681,45.69,82416.3277,0.0,-0.86795,0.00022,4.48914]
[1744251526686,45.68,82418.6392,0.0,-0.86747,0.00022,4.50052]
[1744251527687,45.68,82419.5368,0.0,-0.86728,0.00022,4.50508]
[1744251532692,45.67,82420.048,0.0,-0.8672,0.00022,4.50686]
[1744251536696,45.66,82433.0769,0.0,-0.8643,0.00023,4.57498]
[1744251537697,45.66,82436.5221,0.0,-0.86352,0.00023,4.59322]
[1744251538698,45.66,82433.8096,0.0,-0.86414,0.00023,4.5788]
[1744251539699,45.66,82435.2343,0.0,-0.86381,0.00023,4.58633]
[1744251540700,45.66,82437.0353,0.0,-0.8634,0.00023,4.59584]
[1744251542702,45.66,82449.6964,0.0,-0.8605,0.00023,4.66295]
[1744251543703,45.66,82457.7629,0.0,-0.85863,0.00023,4.70571]
[1744251545705,45.66,82455.3751,0.0,-0.85921,0.00023,4.69262]
[1744251548708,45.65,82453.9298,0.0,-0.85957,0.00023,4.68441]
[1744251549709,45.65,82452.6022,0.0,-0.85988,0.00023,4.67719]
[1744251550710,45.65,82450.4146,0.0,-0.86039,0.00023,4.66541]
[1744251551711,45.65,82448.346,0.0,-0.86088,0.00023,4.65427]
[1744251553713,45.65,82450.3208,0.0,-0.86043,0.00023,4.66452]
[1744251555715,45.64,82451.3795,0.0,-0.8602,0.00023,4.66988]
[1744251556716,45.64,82452.9936,0.0,-0.85983,0.00023,4.67832]
[1744251557717,45.64,82457.216,0.0,-0.85886,0.00023,4.70063]
[1744251562722,45.63,82456.6069,0.0,-0.85904,0.00023,4.69649]
[1744251565725,45.63,82454.7838,0.0,-0.85949,0.00023,4.68626]
[1744251567727,45.63,82457.0739,0.0,-0.85897,0.00023,4.69812]
[1744251568728,45.62,82459.4171,0.0,-0.85843,0.00023,4.71042]
[1744251570730,45.62,82460.4464,0.0,-0.8582,0.00023,4.71551]
[1744251571731,45.62,82460.4081,0.0,-0.85858,0.00023,4.70015]
[1744251575530,45.62,82460.5315,0.0,-0.85858,0.00023,4.70025]
[1744251576742,45.61,82458.072,0.0,-0.85917,0.00023,4.68676]
[1744251577743,45.61,82455.0899,0.0,-0.85987,0.00023,4.67072]
[1744251578192,45.61,82455.0899,0.0,-0.85987,0.00023,4.67072]
[1744251578744,45.61,82448.5518,0.0,-0.86139,0.00023,4.6358]
[1744251580746,45.61,82444.3993,0.0,-0.86236,0.00023,4.61353]
[1744251585751,45.61,82444.3425,0.0,-0.86238,0.00023,4.61289]
[1744251590756,45.6,82444.1453,0.0,-0.86244,0.00023,4.61151]
[1744251592758,45.6,82447.3668,0.0,-0.86171,0.00023,4.62849]
[1744251595761,45.6,82445.0186,0.0,-0.86226,0.00023,4.61571]
[1744251599765,45.6,82449.1484,0.0,-0.86132,0.00023,4.63738]
[1744251600766,45.6,82444.6201,0.0,-0.86237,0.00023,4.61321]
[1744251605632,45.59,82447.7838,0.0,-0.86166,0.00023,4.62964]
[1744251606639,45.59,82449.7056,0.0,-0.86122,0.00023,4.63976]
[1744251607646,45.59,82451.8873,0.0,-0.86072,0.00023,4.65125]
[1744251608774,45.59,82457.0252,0.0,-0.85953,0.00023,4.67848]
[1744251609775,45.59,82460.5554,0.0,-0.85871,0.00023,4.69713]
[1744251611675,45.59,82458.9676,0.0,-0.8591,0.00023,4.68833]
[1744251615703,45.58,82461.9995,0.0,-0.85842,0.00023,4.70379]
[1744251616710,45.58,82464.4083,0.0,-0.85786,0.00024,4.71647]
[1744251617783,45.58,82461.1503,0.0,-0.85864,0.00023,4.69889]
[1744251621745,45.57,82463.3755,0.0,-0.85815,0.00023,4.71002]
[1744251623789,45.57,82462.4016,0.0,-0.85839,0.00023,4.70444]
[1744251626780,45.56,82464.2731,0.0,-0.85798,0.00024,4.71385]
[1744251631797,45.55,82464.1414,0.0,-0.85841,0.00024,4.69718]
[1744251635801,45.55,82466.7115,0.0,-0.85784,0.00024,4.71018]
[1744251639805,45.54,82471.0932,0.0,-0.85684,0.00024,4.7328]
[1744251641807,45.54,82472.2204,0.0,-0.85659,0.00024,4.73837]
[1744251643812,45.53,82469.8177,0.0,-0.85718,0.00024,4.72508]
[1744251645813,45.53,82467.052,0.0,-0.85786,0.00024,4.70989]
[1744251650818,45.52,82466.2043,0.0,-0.8581,0.00024,4.7044]
[1744251655823,45.51,82465.0618,0.0,-0.85841,0.00024,4.69737]
[1744251656824,45.51,82462.1173,0.0,-0.85911,0.00023,4.68148]
[1744251658826,45.51,82464.7959,0.0,-0.8585,0.00024,4.69538]
[1744251662830,45.5,82463.767,0.0,-0.85877,0.00023,4.68904]
[1744251664832,45.5,82466.3685,0.0,-0.85818,0.00024,4.70252]
[1744251667835,45.49,82460.8487,0.0,-0.85951,0.00023,4.67239]
[1744251670838,45.49,82459.7162,0.0,-0.85979,0.00023,4.66581]
[1744251672840,45.49,82460.9586,0.0,-0.85952,0.00023,4.67209]
[1744251674842,45.48,82462.9858,0.0,-0.85906,0.00023,4.68256]
[1744251675843,45.48,82464.7884,0.0,-0.85865,0.00024,4.69199]
[1744251676844,45.48,82460.5801,0.0,-0.85964,0.00023,4.66931]
[1744251677845,45.48,82458.7004,0.0,-0.86009,0.00023,4.6591]
[1744251678846,45.48,82454.6054,0.0,-0.86105,0.00023,4.63709]
[1744251679847,45.48,82453.5124,0.0,-0.86131,0.00023,4.63113]
[1744251681849,45.48,82446.0278,0.0,-0.86305,0.00023,4.59101]
[1744251682850,45.48,82442.2566,0.0,-0.86392,0.00023,4.57087]
[1744251684218,45.47,82442.8483,0.0,-0.86378,0.00023,4.57397]
[1744251684854,45.47,82439.691,0.0,-0.86451,0.00023,4.55713]
[1744251685855,45.47,82437.6418,0.0,-0.86498,0.00023,4.54617]
[1744251688666,45.47,82438.0861,0.0,-0.86488,0.00023,4.54842]
[1744251690861,45.47,82443.8569,0.0,-0.86357,0.00023,4.57894]
[1744251690897,45.47,82443.8569,0.0,-0.86357,0.00023,4.57894]
[1744251691862,45.47,82449.06,0.0,-0.86273,0.00023,4.59157]
[1744251692863,45.47,82451.7545,0.0,-0.86212,0.00023,4.60581]
[1744251694865,45.47,82456.8231,0.0,-0.86095,0.00023,4.63255]
[1744251695866,45.47,82461.7919,0.0,-0.8598,0.00023,4.65894]
[1744251697868,45.46,82460.7366,0.0,-0.86006,0.00023,4.65298]
[1744251699870,45.46,82462.06,0.0,-0.85976,0.00023,4.65972]
[1744251702873,45.46,82463.3816,0.0,-0.85948,0.00023,4.66627]
[1744251703874,45.45,82464.7037,0.0,-0.85918,0.00024,4.67316]
[1744251704875,45.45,82468.5558,0.0,-0.85828,0.00024,4.69356]
[1744251707878,45.45,82467.3275,0.0,-0.85859,0.00024,4.68637]
[1744251712883,45.44,82468.3292,0.0,-0.8584,0.00024,4.69072]
[1744251713884,45.44,82466.8785,0.0,-0.85875,0.00024,4.68275]
[1744251714885,45.44,82465.9707,0.0,-0.85898,0.00024,4.67771]
[1744251716887,45.43,82470.0986,0.0,-0.85802,0.00024,4.6994]
[1744251717888,45.43,82472.2064,0.0,-0.85753,0.00024,4.71046]
[1744251721892,45.42,82473.6029,0.0,-0.85724,0.00024,4.717]
[1744251723894,45.42,82479.3361,0.0,-0.8559,0.00024,4.74721]
[1744251725896,45.41,82477.0361,0.0,-0.85647,0.00024,4.73433]
[1744251726897,45.41,82475.4722,0.0,-0.85686,0.00024,4.72569]
[1744251727898,45.41,82463.9757,0.0,-0.85958,0.00023,4.66392]
[1744251728899,45.41,82460.4018,0.0,-0.86043,0.00023,4.64465]
[1744251729900,45.41,82457.3031,0.0,-0.86116,0.00023,4.62796]
[1744251730901,45.41,82456.2807,0.0,-0.8614,0.00023,4.62238]
[1744251731902,45.41,82455.062,0.0,-0.86169,0.00023,4.61576]
[1744251734905,45.4,82458.8677,0.0,-0.86082,0.00023,4.63576]
[1744251735906,45.4,82460.0061,0.0,-0.86056,0.00023,4.64172]
[1744251737908,45.4,82461.6275,0.0,-0.86019,0.00023,4.6501]
[1744251738909,45.4,82466.1472,0.0,-0.85914,0.00024,4.67412]
[1744251739910,45.4,82469.0402,0.0,-0.85846,0.00024,4.68942]
[1744251741912,45.39,82467.974,0.0,-0.85873,0.00024,4.68331]
[1744251744916,45.39,82469.519,0.0,-0.85839,0.00024,4.69099]
[1744251749922,45.38,82472.8736,0.0,-0.85765,0.00024,4.70795]
[1744251750923,45.38,82474.3448,0.0,-0.85731,0.00024,4.71561]
[1744251755928,45.37,82473.9297,0.0,-0.85782,0.00024,4.69726]
[1744251758931,45.37,82480.2165,0.0,-0.85633,0.00024,4.73079]
[1744251763936,45.36,82480.4001,0.0,-0.85632,0.00024,4.73095]
[1744251766939,45.35,82478.79,0.0,-0.85674,0.00024,4.72155]
[1744251768941,45.35,82477.5489,0.0,-0.85706,0.00024,4.71441]
[1744251770943,45.35,82466.5017,0.0,-0.85969,0.00024,4.65477]
[1744251772802,45.34,82457.2993,0.0,-0.86185,0.00023,4.60526]
[1744251773809,45.34,82463.8767,0.0,-0.86032,0.00023,4.64033]
[1744251776830,45.34,82465.6316,0.0,-0.85993,0.00024,4.64929]
[1744251777837,45.34,82467.11,0.0,-0.85959,0.00024,4.65705]
[1744251778844,45.34,82468.6351,0.0,-0.85924,0.00024,4.66505]
[1744251782872,45.33,82465.9811,0.0,-0.85989,0.00024,4.65018]
[1744251786901,45.33,82468.5901,0.0,-0.85931,0.00024,4.66353]
[1744251791936,45.32,82466.363,0.0,-0.85987,0.00024,4.6508]
[1744251793950,45.32,82465.0323,0.0,-0.86019,0.00023,4.64342]
[1744251794957,45.32,82461.0176,0.0,-0.86113,0.00023,4.62182]
[1744251795964,45.32,82456.8757,0.0,-0.8621,0.00023,4.59956]
[1744251796969,45.32,82460.7127,0.0,-0.86121,0.00023,4.62]
[1744251797970,45.31,82462.3273,0.0,-0.86084,0.00023,4.62853]
[1744251800974,45.31,82463.623,0.0,-0.86055,0.00023,4.63511]
[1744251801975,45.31,82465.4281,0.0,-0.86014,0.00024,4.64465]
[1744251806980,45.3,82465.3839,0.0,-0.86018,0.00024,4.64372]
[1744251807981,45.3,82463.4542,0.0,-0.86064,0.00023,4.63325]
[1744251811985,45.3,82463.8345,0.0,-0.86093,0.00023,4.61976]
[1744251814988,45.3,82471.3705,0.0,-0.85917,0.00024,4.65979]
[1744251815989,45.29,82482.5573,0.0,-0.85652,0.00024,4.71965]
[1744251817991,45.29,82483.7189,0.0,-0.85626,0.00024,4.72541]
[1744251818992,45.29,82484.9181,0.0,-0.85599,0.00024,4.73161]
[1744251820994,45.28,82490.4109,0.0,-0.85469,0.00024,4.76063]
[1744251821995,45.28,82505.1325,0.0,-0.85111,0.00025,4.8398]
[1744251822996,45.28,82508.492,0.0,-0.85029,0.00025,4.85773]
[1744251823997,45.28,82507.3614,0.0,-0.85058,0.00025,4.85145]
[1744251824998,45.28,82505.6817,0.0,-0.851,0.00025,4.84222]
[1744251829002,45.27,82507.7651,0.0,-0.85052,0.00025,4.85277]
[1744251831004,45.27,82503.0719,0.0,-0.85168,0.00025,4.82712]
[1744251832006,45.27,82504.2332,0.0,-0.85141,0.00025,4.83323]
[1744251833006,45.27,82507.0364,0.0,-0.85073,0.00025,4.84818]
[1744251835008,45.26,82505.3178,0.0,-0.85116,0.00025,4.83856]
[1744251836010,45.26,82503.911,0.0,-0.85152,0.00025,4.83082]
[1744251839012,45.26,82502.1351,0.0,-0.85197,0.00024,4.8208]
[1744251840013,45.26,82499.381,0.0,-0.85265,0.00024,4.80582]
[1744251841014,45.26,82496.9653,0.0,-0.85324,0.00024,4.7927]
[1744251844017,45.25,82500.4032,0.0,-0.85242,0.00024,4.81091]
[1744251849022,45.24,82497.6703,0.0,-0.85315,0.00024,4.79488]
[1744251852025,45.23,82499.287,0.0,-0.8528,0.00024,4.8026]
[1744251854027,45.23,82502.4216,0.0,-0.85206,0.00024,4.81881]
[1744251855028,45.23,82506.0041,0.0,-0.85119,0.00025,4.83799]
[1744251856030,45.22,82508.0914,0.0,-0.85069,0.00025,4.84909]
[1744251858032,45.22,82511.7084,0.0,-0.84981,0.00025,4.86825]
[1744251859033,45.22,82513.913,0.0,-0.84928,0.00025,4.87995]
[1744251862036,45.21,82515.1203,0.0,-0.84901,0.00025,4.88582]
[1744251866040,45.21,82516.7826,0.0,-0.84863,0.00025,4.89391]
[1744251868042,45.2,82518.9583,0.0,-0.84812,0.00025,4.9052]
[1744251871045,45.2,82519.4164,0.0,-0.8484,0.00025,4.89183]
[1744251872213,45.19,82519.7891,0.0,-0.84832,0.00025,4.89361]
[1744251874048,45.19,82518.637,0.0,-0.84863,0.00025,4.88692]
[1744251876050,45.19,82520.5768,0.0,-0.84816,0.00025,4.89695]
[1744251881056,45.18,82519.211,0.0,-0.84856,0.00025,4.88841]
[1744251882056,45.17,82520.5743,0.0,-0.84823,0.00025,4.89556]
[1744251884058,45.17,82523.5916,0.0,-0.8475,0.00025,4.9114]
[1744251887062,45.16,82522.5607,0.0,-0.84779,0.00025,4.90508]
[1744251888063,45.16,82519.9951,0.0,-0.84844,0.00025,4.89097]
[1744251891066,45.16,82517.8546,0.0,-0.84901,0.00025,4.87872]
[1744251894069,45.15,82514.5944,0.0,-0.84984,0.00025,4.86048]
[1744251899074,45.14,82513.767,0.0,-0.85009,0.00025,4.85508]
[1744251902077,45.14,82510.6697,0.0,-0.85088,0.00025,4.8378]
[1744251903078,45.14,82509.0129,0.0,-0.8513,0.00025,4.82869]
[1744251907082,45.13,82510.1492,0.0,-0.85104,0.00025,4.83426]
[1744251910085,45.13,82508.875,0.0,-0.85138,0.00025,4.82693]
[1744251911086,45.13,82510.2234,0.0,-0.85105,0.00025,4.83408]
[1744251916091,45.12,82510.4057,0.0,-0.85104,0.00025,4.83431]
[1744251921096,45.11,82511.068,0.0,-0.85091,0.00025,4.83713]
[1744251922097,45.11,82512.9609,0.0,-0.85045,0.00025,4.84721]
[1744251927102,45.11,82513.0215,0.0,-0.85048,0.00025,4.84669]
[1744251931106,45.1,82512.8317,0.0,-0.85092,0.00025,4.82987]
[1744251932107,45.1,82511.6713,0.0,-0.85121,0.00025,4.82345]
[1744251937112,45.09,82510.7027,0.0,-0.85148,0.00025,4.81752]
[1744251942991,45.09,82512.6049,0.0,-0.85105,0.00025,4.82701]
[1744251945005,45.08,82510.1444,0.0,-0.85169,0.00025,4.81304]
[1744251946012,45.08,82502.3894,0.0,-0.85361,0.00024,4.77078]
[1744251947019,45.08,82500.1198,0.0,-0.85417,0.00024,4.75823]
[1744251952054,45.06,82499.1154,0.0,-0.85448,0.00024,4.75144]
[1744251957090,45.05,82498.8435,0.0,-0.85461,0.00024,4.74863]
[1744251962125,45.04,82499.608,0.0,-0.85449,0.00024,4.75139]
[1744251963132,45.04,82504.3778,0.0,-0.85333,0.00025,4.77691]
[1744251965141,45.03,82502.6248,0.0,-0.85379,0.00024,4.76684]
[1744251970146,45.02,82501.1377,0.0,-0.85422,0.00024,4.75735]
[1744251975151,45.01,82501.5968,0.0,-0.85417,0.00024,4.75849]
[1744251978154,45.0,82496.0071,0.0,-0.85556,0.00024,4.72743]
[1744251978761,45.0,82496.0071,0.0,-0.85556,0.00024,4.72743]
[1744251979155,45.0,82489.976,0.0,-0.85703,0.00024,4.69459]
[1744251984161,44.99,82490.5965,0.0,-0.85693,0.00024,4.69698]
[1744251985162,44.99,82484.3573,0.0,-0.85843,0.00024,4.66308]
[1744251986163,44.99,82479.1514,0.0,-0.85968,0.00024,4.63484]
[1744251991168,44.99,82479.5371,0.0,-0.85998,0.00024,4.62122]
[1744251996173,44.98,82480.0261,0.0,-0.85989,0.00024,4.62336]
[1744251999176,44.98,82480.9604,0.0,-0.85968,0.00024,4.6281]
[1744252000177,44.98,82484.5064,0.0,-0.85884,0.00024,4.64713]
[1744252003180,44.98,82485.4489,0.0,-0.85863,0.00024,4.65181]
[1744252006183,44.97,82483.3032,0.0,-0.85916,0.00024,4.6398]
[1744252007184,44.97,82481.4935,0.0,-0.8596,0.00024,4.62991]
[1744252010187,44.97,82482.4864,0.0,-0.85938,0.00024,4.63494]
[1744252012189,44.97,82481.472,0.0,-0.85963,0.00024,4.62924]
[1744252014191,44.97,82478.5139,0.0,-0.86034,0.00024,4.61306]
[1744252015192,44.97,82477.5161,0.0,-0.86058,0.00024,4.60759]
[1744252016193,44.96,82474.6395,0.0,-0.86127,0.00024,4.592]
[1744252017194,44.96,82473.3291,0.0,-0.86158,0.00024,4.58488]
[1744252019196,44.96,82472.4127,0.0,-0.8618,0.00024,4.57985]
[1744252021908,44.96,82472.2789,0.0,-0.86184,0.00024,4.57905]
[1744252022199,44.96,82470.4099,0.0,-0.86228,0.00024,4.56894]
[1744252022635,44.96,82470.4099,0.0,-0.86228,0.00024,4.56894]
[1744252023205,44.96,82471.1846,0.0,-0.8621,0.00024,4.57305]
[1744252024205,44.96,82475.5025,0.0,-0.86108,0.00024,4.59625]
[1744252029210,44.96,82477.5525,0.0,-0.8606,0.00024,4.60726]
[1744252030211,44.96,82475.7829,0.0,-0.86102,0.00024,4.59759]
[1744252033214,44.97,82478.3334,0.0,-0.86039,0.00024,4.61211]
[1744252038219,44.98,82478.5877,0.0,-0.86027,0.00024,4.61464]
[1744252043224,44.97,82479.1075,0.0,-0.86016,0.00024,4.6172]
[1744252045226,44.97,82482.1069,0.0,-0.85945,0.00024,4.63328]
[1744252050231,45.0,82480.4635,0.0,-0.85971,0.00024,4.62736]
[1744252052233,45.01,82477.5203,0.0,-0.86072,0.00024,4.59758]
[1744252057238,45.02,82476.7561,0.0,-0.86085,0.00024,4.59472]
[1744252060241,45.02,82473.062,0.0,-0.86171,0.00024,4.57512]
[1744252064245,45.03,82474.4876,0.0,-0.86131,0.00024,4.58411]
[1744252066247,45.04,82475.5151,0.0,-0.86101,0.00024,4.59095]
[1744252067248,45.05,82474.396,0.0,-0.86125,0.00024,4.58557]
[1744252068249,45.05,82472.8444,0.0,-0.86159,0.00024,4.57788]
[1744252069250,45.06,82470.5585,0.0,-0.8621,0.00024,4.56625]
[1744252074255,45.09,82470.6638,0.0,-0.86192,0.00024,4.57032]
[1744252079260,45.12,82470.3773,0.0,-0.86182,0.00024,4.57242]
[1744252084265,45.15,82469.9746,0.0,-0.86176,0.00024,4.57389]
[1744252086267,45.16,82473.4808,0.0,-0.86086,0.00024,4.59419]
[1744252091272,45.19,82472.9992,0.0,-0.86082,0.00024,4.59522]
[1744252096277,45.2,82473.2558,0.0,-0.86069,0.00024,4.59812]
[1744252101282,45.21,82468.5836,0.0,-0.86175,0.00024,4.57385]
[1744252103284,45.21,82456.8076,0.0,-0.8645,0.00023,4.51081]
[1744252104285,45.21,82451.8775,0.0,-0.86564,0.00023,4.48453]
[1744252105073,45.21,82451.8775,0.0,-0.86564,0.00023,4.48453]
[1744252105167,45.21,82451.8775,0.0,-0.86565,0.00023,4.48444]
[1744252106137,45.21,82443.0968,0.0,-0.86766,0.00023,4.43753]
[1744252107144,45.21,82430.3571,0.0,-0.87055,0.00023,4.36965]
[1744252108151,45.21,82428.4424,0.0,-0.87098,0.00022,4.35948]
[1744252111172,45.21,82424.1253,0.0,-0.87231,0.00022,4.32161]
[1744252114193,45.21,82422.208,0.0,-0.87273,0.00022,4.31166]
[1744252115296,45.21,82423.5018,0.0,-0.87244,0.00022,4.31859]
[1744252119757,45.21,82423.8638,0.0,-0.87234,0.00022,4.32077]
[1744252120235,45.22,82423.8638,0.0,-0.87234,0.00022,4.32081]
[1744252121242,45.22,82428.6086,0.0,-0.87128,0.00022,4.34603]
[1744252125270,45.22,82425.5652,0.0,-0.87195,0.00022,4.33003]
[1744252126277,45.22,82427.8679,0.0,-0.87144,0.00022,4.34224]
[1744252127130,45.22,82427.8679,0.0,-0.87144,0.00022,4.34224]
[1744252127284,45.22,82427.8679,0.0,-0.87144,0.00022,4.34224]
[1744252128291,45.22,82425.0816,0.0,-0.87206,0.00022,4.32744]
[1744252130311,45.22,82427.3595,0.0,-0.87155,0.00022,4.33951]
[1744252135318,45.22,82426.9218,0.0,-0.87165,0.00022,4.33713]
[1744252140323,45.22,82425.334,0.0,-0.87201,0.00022,4.32866]
[1744252143326,45.22,82427.0328,0.0,-0.87163,0.00022,4.33769]
[1744252148331,45.22,82427.675,0.0,-0.87149,0.00022,4.34104]
[1744252153336,45.21,82427.1879,0.0,-0.8716,0.00022,4.33839]
[1744252154337,45.21,82423.5209,0.0,-0.87242,0.00022,4.31893]
[1744252155338,45.21,82422.0711,0.0,-0.87274,0.00022,4.31127]
[1744252156339,45.22,82420.7747,0.0,-0.87303,0.00022,4.30443]
[1744252158341,45.22,82419.0112,0.0,-0.87342,0.00022,4.29517]
[1744252159342,45.22,82417.4415,0.0,-0.87376,0.00022,4.28691]
[1744252161344,45.22,82415.7158,0.0,-0.87414,0.00022,4.27791]
[1744252162345,45.22,82413.1462,0.0,-0.8747,0.00022,4.2644]
[1744252164347,45.22,82411.4314,0.0,-0.87507,0.00022,4.25553]
[1744252166349,45.22,82404.726,0.0,-0.87653,0.00022,4.22037]
[1744252167350,45.22,82402.2914,0.0,-0.87706,0.00022,4.2077]
[1744252168351,45.22,82399.7779,0.0,-0.87759,0.00022,4.19465]
[1744252171354,45.23,82399.6726,0.0,-0.87795,0.00022,4.17966]
[1744252172355,45.23,82401.4663,0.0,-0.87756,0.00022,4.1893]
[1744252173356,45.23,82403.504,0.0,-0.8771,0.00022,4.20022]
[1744252174357,45.23,82400.8244,0.0,-0.87768,0.00022,4.1863]
[1744252175358,45.24,82398.1079,0.0,-0.87826,0.00022,4.17222]
[1744252178361,45.24,82400.0425,0.0,-0.87781,0.00022,4.18303]
[1744252179362,45.24,82403.2828,0.0,-0.8771,0.00022,4.20027]
[1744252184367,45.25,82403.137,0.0,-0.8771,0.00022,4.20038]
[1744252186369,45.25,82405.8278,0.0,-0.8765,0.00022,4.21489]
[1744252187370,45.25,82407.6829,0.0,-0.87608,0.00022,4.22482]
[1744252192375,45.26,82408.5486,0.0,-0.87586,0.00022,4.2302]
[1744252197380,45.27,82409.2683,0.0,-0.87567,0.00022,4.2349]
[1744252201384,45.27,82411.0961,0.0,-0.87523,0.00022,4.24525]
[1744252202385,45.27,82419.1297,0.0,-0.87345,0.00022,4.28783]
[1744252203386,45.27,82413.3815,0.0,-0.87472,0.00022,4.25757]
[1744252204387,45.27,82411.7062,0.0,-0.87508,0.00022,4.24888]
[1744252208391,45.28,82413.152,0.0,-0.87474,0.00022,4.25714]
[1744252209392,45.28,82410.9725,0.0,-0.87521,0.00022,4.24579]
[1744252210393,45.28,82408.3623,0.0,-0.87578,0.00022,4.2322]
[1744252212395,45.29,82400.5061,0.0,-0.87748,0.00022,4.19116]
[1744252213397,45.29,82397.2605,0.0,-0.87818,0.00022,4.17419]
[1744252218401,45.29,82397.8191,0.0,-0.87803,0.00022,4.17762]
[1744252220403,45.29,82401.4876,0.0,-0.87723,0.00022,4.19708]
[1744252222405,45.29,82399.9321,0.0,-0.87756,0.00022,4.18905]
[1744252224407,45.29,82395.2037,0.0,-0.87858,0.00022,4.16434]
[1744252225408,45.29,82391.2893,0.0,-0.87942,0.00021,4.14389]
[1744252227410,45.3,82384.7909,0.0,-0.8808,0.00021,4.11008]
[1744252230413,45.3,82386.3676,0.0,-0.88045,0.00021,4.11872]
[1744252231414,45.3,82386.9791,0.0,-0.88067,0.00021,4.10705]
[1744252236419,45.31,82386.9946,0.0,-0.88064,0.00021,4.1078]
[1744252238421,45.31,82388.4612,0.0,-0.88032,0.00021,4.11573]
[1744252243429,45.31,82388.7369,0.0,-0.88023,0.00021,4.11776]
[1744252248434,45.32,82387.9925,0.0,-0.88037,0.00021,4.11447]
[1744252249435,45.32,82385.3572,0.0,-0.88092,0.00021,4.10083]
[1744252252438,45.32,82382.3363,0.0,-0.88155,0.00021,4.0855]
[1744252254440,45.32,82380.2303,0.0,-0.88198,0.00021,4.07486]
[1744252257447,45.33,82377.7676,0.0,-0.88248,0.00021,4.06242]
[1744252258447,45.33,82372.7646,0.0,-0.88353,0.00021,4.03645]
[1744252263452,45.33,82373.6593,0.0,-0.88333,0.00021,4.04152]
[1744252268457,45.34,82374.8078,0.0,-0.88305,0.00021,4.04847]
[1744252270459,45.34,82376.007,0.0,-0.88278,0.00021,4.05513]
[1744252272461,45.35,82380.5533,0.0,-0.8818,0.00021,4.07919]
[1744252274324,45.35,82382.8784,0.0,-0.8813,0.00021,4.09163]
[1744252279359,45.35,82383.2384,0.0,-0.88119,0.00021,4.09427]
[1744252284394,45.36,82383.3866,0.0,-0.88113,0.00021,4.09577]
[1744252287415,45.36,82380.672,0.0,-0.88168,0.00021,4.08209]
[1744252291443,45.37,82380.5653,0.0,-0.88204,0.00021,4.06723]
[1744252292450,45.37,82378.3403,0.0,-0.8825,0.00021,4.05585]
[1744252293482,45.37,82376.006,0.0,-0.88298,0.00021,4.04391]
[1744252297486,45.38,82380.2375,0.0,-0.88206,0.00021,4.06676]
[1744252298487,45.38,82382.6405,0.0,-0.88154,0.00021,4.07945]
[1744252299488,45.38,82384.2328,0.0,-0.8812,0.00021,4.08791]
[1744252300489,45.38,82390.7154,0.0,-0.87981,0.00021,4.12188]
[1744252301490,45.38,82392.0761,0.0,-0.87951,0.00021,4.1291]
[1744252303530,45.38,82392.0761,0.0,-0.87951,0.00021,4.12903]
[1744252304537,45.38,82360.6752,0.0,-0.88613,0.00021,3.9657]
[1744252305544,45.38,82356.5718,0.0,-0.88697,0.00021,3.94455]
[1744252307561,45.38,82353.8199,0.0,-0.88753,0.0002,3.93052]
[1744252308567,45.38,82349.7738,0.0,-0.88835,0.0002,3.90978]
[1744252310581,45.39,82353.5402,0.0,-0.88757,0.0002,3.92931]
[1744252311584,45.39,82355.0948,0.0,-0.88725,0.0002,3.93739]
[1744252314587,45.39,82350.4469,0.0,-0.88819,0.0002,3.91366]
[1744252315588,45.39,82338.9275,0.0,-0.89052,0.0002,3.85468]
[1744252316589,45.39,82337.2193,0.0,-0.89085,0.0002,3.84612]
[1744252321594,45.39,82338.9627,0.0,-0.89048,0.0002,3.8556]
[1744252323596,45.4,82335.1004,0.0,-0.89125,0.0002,3.83604]
[1744252327600,45.4,82330.1383,0.0,-0.89221,0.0002,3.81117]
[1744252329604,45.4,82335.8953,0.0,-0.89105,0.0002,3.84102]
[1744252331605,45.41,82337.9282,0.0,-0.89063,0.0002,3.85179]
[1744252334608,45.41,82340.7985,0.0,-0.89003,0.0002,3.86702]
[1744252336610,45.41,82338.8187,0.0,-0.89042,0.0002,3.85722]
[1744252337611,45.41,82340.328,0.0,-0.89011,0.0002,3.86511]
[1744252340614,45.42,82343.0734,0.0,-0.88953,0.0002,3.87964]
[1744252341615,45.42,82346.5137,0.0,-0.88883,0.0002,3.89742]
[1744252343617,45.42,82349.111,0.0,-0.8883,0.0002,3.91098]
[1744252344618,45.42,82350.4565,0.0,-0.88802,0.0002,3.91799]
[1744252347621,45.42,82348.7214,0.0,-0.88836,0.0002,3.90933]
[1744252351625,45.43,82349.8048,0.0,-0.88848,0.0002,3.90038]
[1744252356630,45.43,82349.8763,0.0,-0.88845,0.0002,3.90128]
[1744252361635,45.43,82348.9545,0.0,-0.88861,0.0002,3.89708]
[1744252364638,45.44,82346.6728,0.0,-0.88906,0.0002,3.88571]
[1744252367641,45.44,82348.4141,0.0,-0.8887,0.0002,3.89501]
[1744252368642,45.44,82350.4544,0.0,-0.88828,0.0002,3.90559]
[1744252369643,45.44,82348.8736,0.0,-0.88859,0.0002,3.89758]
[1744252371645,45.44,82350.1623,0.0,-0.88832,0.0002,3.90441]
[1744252376650,45.45,82349.7413,0.0,-0.88839,0.0002,3.90276]
[1744252380654,45.45,82351.7095,0.0,-0.88798,0.0002,3.91304]
[1744252381655,45.45,82354.3262,0.0,-0.88745,0.0002,3.92634]
[1744252382656,45.45,82356.4061,0.0,-0.88703,0.00021,3.93687]
[1744252384658,45.44,82354.1557,0.0,-0.88751,0.0002,3.92493]
[1744252385659,45.44,82352.3693,0.0,-0.88788,0.0002,3.91558]
[1744252387661,45.44,82351.2314,0.0,-0.88813,0.0002,3.90943]
[1744252391665,45.44,82349.3071,0.0,-0.88854,0.0002,3.89899]
[1744252392666,45.43,82347.9848,0.0,-0.88881,0.0002,3.89208]
[1744252394668,45.43,82349.2577,0.0,-0.88856,0.0002,3.89837]
[1744252399673,45.43,82349.3806,0.0,-0.88856,0.0002,3.89836]
[1744252400674,45.43,82350.7765,0.0,-0.88829,0.0002,3.9054]
[1744252402676,45.42,82354.7208,0.0,-0.88749,0.0002,3.9254]
[1744252405679,45.42,82359.9687,0.0,-0.88644,0.00021,3.95194]
[1744252407681,45.42,82357.2018,0.0,-0.88702,0.00021,3.93728]
[1744252410684,45.41,82351.0037,0.0,-0.88831,0.0002,3.90486]
[1744252413687,45.41,82346.7472,0.0,-0.88954,0.0002,3.86778]
[1744252414688,45.41,82350.7318,0.0,-0.88874,0.0002,3.88813]
[1744252416690,45.41,82348.3504,0.0,-0.88923,0.0002,3.87568]
[1744252421695,45.4,82348.1565,0.0,-0.88929,0.0002,3.8742]
[1744252426700,45.4,82348.3847,0.0,-0.88926,0.0002,3.87489]
[1744252431705,45.4,82348.4553,0.0,-0.88927,0.0002,3.87478]
[1744252436710,45.39,82348.1327,0.0,-0.88935,0.0002,3.87264]
[1744252441715,45.39,82348.224,0.0,-0.88935,0.0002,3.87265]
[1744252442716,45.39,82345.6642,0.0,-0.88987,0.0002,3.85944]
[1744252443717,45.39,82343.4887,0.0,-0.89031,0.0002,3.84823]
[1744252445719,45.39,82338.2742,0.0,-0.89136,0.0002,3.82146]
[1744252446720,45.39,82339.6245,0.0,-0.89109,0.0002,3.82834]
[1744252447721,45.39,82338.0052,0.0,-0.89142,0.0002,3.82004]
[1744252449723,45.39,82333.6826,0.0,-0.89228,0.0002,3.79797]
[1744252451570,45.39,82332.3736,0.0,-0.89254,0.0002,3.79134]
[1744252456605,45.39,82333.2988,0.0,-0.89235,0.0002,3.79615]
[1744252459626,45.39,82331.1024,0.0,-0.89279,0.0002,3.78505]
[1744252460633,45.39,82329.734,0.0,-0.89306,0.0002,3.77812]
[1744252463654,45.39,82324.6441,0.0,-0.89405,0.0002,3.75246]
[1744252464738,45.39,82322.3199,0.0,-0.8945,0.0002,3.74075]
[1744252470744,45.4,82321.3763,0.0,-0.89467,0.0002,3.73656]
[1744252471710,45.4,82321.3763,0.0,-0.89501,0.0002,3.7219]
[1744252472717,45.4,82316.602,0.0,-0.89595,0.00019,3.69768]
[1744252473724,45.4,82311.2247,0.0,-0.89699,0.00019,3.67048]
[1744252475738,45.4,82312.7115,0.0,-0.89671,0.00019,3.67784]
[1744252476745,45.4,82311.3755,0.0,-0.89697,0.00019,3.67103]
[1744252479753,45.39,82313.7272,0.0,-0.89652,0.00019,3.68269]
[1744252480756,45.39,82311.3401,0.0,-0.89699,0.00019,3.67059]
[1744252481757,45.39,82313.3988,0.0,-0.89658,0.00019,3.68115]
[1744252482758,45.4,82319.3504,0.0,-0.89542,0.0002,3.71136]
[1744252485761,45.4,82321.1381,0.0,-0.89506,0.0002,3.7208]
[1744252486762,45.4,82322.785,0.0,-0.89473,0.0002,3.72925]
[1744252487763,45.4,82320.8247,0.0,-0.89511,0.0002,3.71944]
[1744252491767,45.4,82316.3261,0.0,-0.89598,0.00019,3.69671]
[1744252492768,45.4,82314.9803,0.0,-0.89625,0.00019,3.68982]
[1744252497773,45.41,82314.7733,0.0,-0.89626,0.00019,3.68961]
[1744252498774,45.41,82316.1277,0.0,-0.89599,0.00019,3.6966]
[1744252499775,45.41,82312.8917,0.0,-0.89661,0.00019,3.68045]
[1744252501777,45.41,82311.4062,0.0,-0.89688,0.00019,3.67333]
[1744252505781,45.42,82309.5378,0.0,-0.89721,0.00019,3.66469]
[1744252509785,45.42,82311.6633,0.0,-0.89677,0.00019,3.67618]
[1744252511787,45.43,82312.8432,0.0,-0.89653,0.00019,3.68249]
[1744252514790,45.43,82314.5877,0.0,-0.89617,0.00019,3.6918]
[1744252515791,45.43,82316.2879,0.0,-0.89584,0.00019,3.70053]
[1744252517793,45.43,82318.0483,0.0,-0.89548,0.00019,3.70971]
[1744252518794,45.43,82319.6485,0.0,-0.89517,0.0002,3.71793]
[1744252523799,45.44,82320.0506,0.0,-0.89506,0.0002,3.72057]
[1744252526802,45.44,82321.4432,0.0,-0.89478,0.0002,3.72796]
[1744252528805,45.44,82325.2664,0.0,-0.89402,0.0002,3.74752]
[1744252531807,45.45,82324.4209,0.0,-0.89452,0.0002,3.72904]
[1744252532808,45.45,82322.4377,0.0,-0.8949,0.0002,3.71911]
[1744252533809,45.45,82318.4856,0.0,-0.89567,0.00019,3.69927]
[1744252534810,45.45,82315.2485,0.0,-0.89629,0.00019,3.6831]
[1744252535811,45.45,82314.1543,0.0,-0.8965,0.00019,3.67776]
[1744252537813,45.46,82315.6358,0.0,-0.89619,0.00019,3.68557]
[1744252538814,45.46,82317.2581,0.0,-0.89587,0.00019,3.69391]
[1744252543819,45.46,82316.6495,0.0,-0.89596,0.00019,3.69162]
[1744252546822,45.47,82317.7261,0.0,-0.89572,0.00019,3.69777]
[1744252549825,45.47,82315.5531,0.0,-0.89611,0.00019,3.68765]
[1744252552828,45.48,82314.3718,0.0,-0.89631,0.00019,3.6826]
[1744252557833,45.49,82314.3909,0.0,-0.89624,0.00019,3.68425]
[1744252561837,45.5,82316.4355,0.0,-0.8958,0.00019,3.69577]
[1744252562838,45.51,82317.9959,0.0,-0.89548,0.00019,3.70398]
[1744252566842,45.52,82316.5317,0.0,-0.89572,0.00019,3.69789]
[1744252571847,45.53,82316.0936,0.0,-0.89572,0.00019,3.69781]
[1744252576852,45.55,82313.8336,0.0,-0.89609,0.00019,3.6883]
[1744252581857,45.56,82314.5815,0.0,-0.89587,0.00019,3.69387]
[1744252586863,45.57,82314.0015,0.0,-0.89592,0.00019,3.69259]
[1744252587864,45.57,82311.188,0.0,-0.89646,0.00019,3.67861]
[1744252588865,45.58,82306.1985,0.0,-0.89741,0.00019,3.65376]
[1744252589866,45.58,82303.9617,0.0,-0.89783,0.00019,3.64276]
[1744252590867,45.58,82298.7531,0.0,-0.89881,0.00019,3.61697]
[1744252593870,45.59,82286.5951,0.0,-0.90142,0.00019,3.54269]
[1744252594871,45.59,82290.76,0.0,-0.90063,0.00019,3.56369]
[1744252598875,45.6,82289.3883,0.0,-0.90083,0.00019,3.55822]
[1744252602879,45.61,82291.0845,0.0,-0.90046,0.00019,3.56799]
[1744252603880,45.61,82293.331,0.0,-0.90003,0.00019,3.57947]
[1744252604881,45.61,82294.7748,0.0,-0.89975,0.00019,3.58695]
[1744252608885,45.62,82293.3921,0.0,-0.89996,0.00019,3.58126]
[1744252612889,45.63,82294.4875,0.0,-0.89971,0.00019,3.58791]
[1744252613890,45.64,82296.4215,0.0,-0.89933,0.00019,3.59782]
[1744252617894,45.64,82293.0624,0.0,-0.89992,0.00019,3.58223]
[1744252623769,45.66,82294.2298,0.0,-0.89963,0.00019,3.58981]
[1744252625783,45.66,82292.9265,0.0,-0.89986,0.00019,3.58393]
[1744252629811,45.67,82291.0151,0.0,-0.90017,0.00019,3.57565]
[1744252634846,45.68,82290.4467,0.0,-0.90022,0.00019,3.57437]
[1744252637867,45.69,82291.6115,0.0,-0.89997,0.00019,3.58107]
[1744252641895,45.7,82293.1098,0.0,-0.89964,0.00019,3.58968]
[1744252644916,45.71,82294.3979,0.0,-0.89936,0.00019,3.59692]
[1744252646923,45.71,82295.847,0.0,-0.89907,0.00019,3.60466]
[1744252651928,45.72,82295.7777,0.0,-0.89938,0.00019,3.59087]
[1744252656933,45.73,82296.3411,0.0,-0.89922,0.00019,3.59506]
[1744252660937,45.75,82295.1543,0.0,-0.89936,0.00019,3.59154]
[1744252661938,45.75,82293.7853,0.0,-0.89959,0.00019,3.58534]
[1744252662939,45.76,82290.4754,0.0,-0.90019,0.00019,3.56955]
[1744252663940,45.76,82288.6392,0.0,-0.90051,0.00019,3.5611]
[1744252668945,45.79,82289.5424,0.0,-0.90022,0.00019,3.56876]
[1744252672949,45.81,82291.2457,0.0,-0.8998,0.00019,3.57968]
[1744252677954,45.83,82291.6775,0.0,-0.89961,0.00019,3.58484]
[1744252679956,45.84,82292.8027,0.0,-0.89935,0.00019,3.5916]
[1744252683961,45.86,82293.9907,0.0,-0.89904,0.00019,3.59985]
[1744252684961,45.86,82304.0739,0.0,-0.89709,0.00019,3.65051]
[1744252685962,45.87,82313.688,0.0,-0.89522,0.00019,3.699]
[1744252686963,45.87,82317.2929,0.0,-0.8945,0.0002,3.71749]
[1744252688965,45.87,82319.8184,0.0,-0.89398,0.0002,3.73094]
[1744252689966,45.88,82322.9697,0.0,-0.89335,0.0002,3.74715]
[1744252690967,45.88,82321.7728,0.0,-0.89357,0.0002,3.74149]
[1744252695972,45.89,82322.0198,0.0,-0.89345,0.0002,3.74453]
[1744252700977,45.91,82321.8052,0.0,-0.89342,0.0002,3.74522]
[1744252705982,45.92,82322.1894,0.0,-0.89328,0.0002,3.7489]
[1744252709986,45.93,82330.3332,0.0,-0.89162,0.0002,3.79126]
[1744252710987,45.93,82333.2217,0.0,-0.89103,0.0002,3.80611]
[1744252711988,45.94,82332.9229,0.0,-0.89144,0.0002,3.7899]
[1744252716993,45.95,82335.4371,0.0,-0.89087,0.0002,3.80442]
[1744252717994,45.95,82339.8257,0.0,-0.88997,0.0002,3.82709]
[1744252718995,45.96,82341.8323,0.0,-0.88954,0.0002,3.83771]
[1744252724000,45.97,82345.8608,0.0,-0.88864,0.0002,3.86032]
[1744252729005,45.99,82345.8149,0.0,-0.88857,0.0002,3.86213]
[1744252731007,46.0,82343.9134,0.0,-0.88892,0.0002,3.85331]
[1744252736012,46.01,82344.0172,0.0,-0.88882,0.0002,3.85593]
[1744252741018,46.03,82344.0084,0.0,-0.88874,0.0002,3.85794]
[1744252743020,46.04,82342.0552,0.0,-0.8891,0.0002,3.84888]
[1744252747024,46.05,82340.9466,0.0,-0.88925,0.0002,3.84494]
[1744252748025,46.05,82339.4413,0.0,-0.88954,0.0002,3.83776]
[1744252753030,46.07,82339.3067,0.0,-0.88948,0.0002,3.83926]
[1744252757034,46.09,82342.0002,0.0,-0.88887,0.0002,3.8546]
[1744252758035,46.09,82344.4732,0.0,-0.88835,0.0002,3.86752]
[1744252763040,46.1,82345.277,0.0,-0.88811,0.0002,3.87351]
[1744252768045,46.12,82346.1363,0.0,-0.88786,0.0002,3.87976]
[1744252769046,46.12,82351.1365,0.0,-0.88683,0.0002,3.90547]
[1744252770047,46.12,82349.8568,0.0,-0.88707,0.0002,3.89931]
[1744252771048,46.13,82353.6361,0.0,-0.88665,0.0002,3.90374]
[1744252772049,46.13,82355.0526,0.0,-0.88635,0.00021,3.91126]
[1744252774052,46.13,82365.1414,0.0,-0.88424,0.00021,3.96324]
[1744252775053,46.13,82376.6888,0.0,-0.88182,0.00021,4.02248]
[1744252776054,46.14,82379.3754,0.0,-0.88124,0.00021,4.0364]
[1744252777055,46.14,82382.952,0.0,-0.88048,0.00021,4.05489]
[1744252778056,46.14,82381.364,0.0,-0.88081,0.00021,4.04685]
[1744252779057,46.14,82387.7242,0.0,-0.87945,0.00021,4.07964]
[1744252780058,46.14,82398.8861,0.0,-0.87705,0.00022,4.13721]
[1744252785063,46.14,82397.8578,0.0,-0.87727,0.00022,4.13188]
[1744252790935,46.14,82398.2778,0.0,-0.87718,0.00022,4.13406]
[1744252793959,46.14,82397.0766,0.0,-0.87744,0.00022,4.12789]
[1744252795973,46.14,82395.2934,0.0,-0.87782,0.00022,4.11873]
[1744252796980,46.14,82393.9654,0.0,-0.87811,0.00022,4.11192]
[1744252797987,46.14,82392.6847,0.0,-0.87838,0.00022,4.10536]
[1744252803022,46.14,82391.6423,0.0,-0.8786,0.00022,4.1002]
[1744252808086,46.14,82391.6074,0.0,-0.87859,0.00022,4.10026]
[1744252810074,46.15,82398.224,0.0,-0.87714,0.00022,4.13489]
[1744252810956,46.15,82398.224,0.0,-0.87714,0.00022,4.13489]
[1744252811081,46.16,82398.224,0.0,-0.87708,0.00022,4.13631]
[1744252812088,46.17,82414.9499,0.0,-0.87338,0.00022,4.22398]
[1744252812431,46.17,82414.9499,0.0,-0.87338,0.00022,4.22398]
[1744252813091,46.18,82419.5267,0.0,-0.87232,0.00022,4.24879]
[1744252814092,46.18,82417.637,0.0,-0.87274,0.00022,4.23882]
[1744252815093,46.17,82413.7727,0.0,-0.8736,0.00022,4.21864]
[1744252816094,46.17,82410.3484,0.0,-0.87436,0.00022,4.20078]
[1744252817095,46.17,82408.3578,0.0,-0.8748,0.00022,4.19039]
[1744252821099,46.17,82412.9233,0.0,-0.87381,0.00022,4.2137]
[1744252822100,46.17,82415.4436,0.0,-0.87326,0.00022,4.22665]
[1744252824102,46.17,82419.3067,0.0,-0.87242,0.00022,4.24643]
[1744252824271,46.17,82419.3067,0.0,-0.87242,0.00022,4.24643]
[1744252825103,46.16,82420.4496,0.0,-0.87217,0.00022,4.25221]
[1744252825928,46.16,82420.4496,0.0,-0.87217,0.00022,4.25221]
[1744252826029,46.16,82420.4496,0.0,-0.87218,0.00022,4.25206]
[1744252827105,46.16,82418.7937,0.0,-0.87254,0.00022,4.24351]
[1744252827375,46.16,82418.7937,0.0,-0.87254,0.00022,4.24351]
[1744252828106,46.16,82422.3166,0.0,-0.87176,0.00022,4.26186]
[1744252830108,46.17,82428.396,0.0,-0.87038,0.00022,4.29379]
[1744252831109,46.17,82429.2498,0.0,-0.87057,0.00022,4.28288]
[1744252832110,46.17,82430.3445,0.0,-0.87032,0.00023,4.28851]
[1744252833111,46.17,82433.3428,0.0,-0.86965,0.00023,4.30411]
[1744252835113,46.17,82431.5795,0.0,-0.87005,0.00023,4.29487]
[1744252836114,46.17,82428.8797,0.0,-0.87066,0.00022,4.2808]
[1744252839117,46.17,82427.9394,0.0,-0.87087,0.00022,4.27592]
[1744252843121,46.17,82426.692,0.0,-0.87115,0.00022,4.26947]
[1744252847125,46.17,82424.0455,0.0,-0.87173,0.00022,4.25579]
[1744252851129,46.17,82427.4671,0.0,-0.87096,0.00022,4.27373]
[1744252852130,46.17,82429.2873,0.0,-0.87055,0.00022,4.28321]
[1744252853131,46.17,82427.2312,0.0,-0.87101,0.00022,4.27251]
[1744252857135,46.17,82425.6422,0.0,-0.87137,0.00022,4.26431]
[1744252858136,46.17,82424.4506,0.0,-0.87163,0.00022,4.25814]
[1744252859137,46.17,82426.1408,0.0,-0.87125,0.00022,4.26696]
[1744252861139,46.17,82423.8704,0.0,-0.87176,0.00022,4.2552]
[1744252862140,46.17,82421.5924,0.0,-0.87227,0.00022,4.24341]
[1744252863141,46.17,82419.8753,0.0,-0.87265,0.00022,4.23455]
[1744252866144,46.17,82418.2767,0.0,-0.87299,0.00022,4.22646]
[1744252867060,46.17,82418.2767,0.0,-0.87299,0.00022,4.22646]
[1744252867145,46.17,82418.1651,0.0,-0.87301,0.00022,4.22596]
[1744252872150,46.18,82416.7344,0.0,-0.87331,0.00022,4.21896]
[1744252876155,46.18,82410.674,0.0,-0.87464,0.00022,4.18772]
[1744252877156,46.18,82404.4142,0.0,-0.87602,0.00022,4.15526]
[1744252878157,46.18,82402.8873,0.0,-0.87635,0.00022,4.14733]
[1744252879158,46.18,82401.1379,0.0,-0.87673,0.00022,4.13827]
[1744252880159,46.18,82399.4401,0.0,-0.8771,0.00022,4.12948]
[1744252881160,46.18,82397.8622,0.0,-0.87744,0.00022,4.12134]
[1744252883162,46.18,82400.4954,0.0,-0.87687,0.00022,4.13492]
[1744252884163,46.18,82405.6901,0.0,-0.87574,0.00022,4.16173]
[1744252887166,46.18,82402.6357,0.0,-0.87641,0.00022,4.14583]
[1744252890169,46.17,82404.0255,0.0,-0.87611,0.00022,4.15294]
[1744252891170,46.17,82406.2147,0.0,-0.87601,0.00022,4.14891]
[1744252893172,46.17,82408.2759,0.0,-0.87556,0.00022,4.1595]
[1744252893396,46.17,82408.2759,0.0,-0.87556,0.00022,4.1595]
[1744252894173,46.17,82412.2532,0.0,-0.87469,0.00022,4.18002]
[1744252897144,46.17,82412.7263,0.0,-0.8746,0.00022,4.18232]
[1744252897176,46.17,82409.3931,0.0,-0.87533,0.00022,4.165]
[1744252898177,46.17,82410.5734,0.0,-0.87507,0.00022,4.17105]
[1744252903182,46.17,82410.3956,0.0,-0.87513,0.00022,4.16983]
[1744252908187,46.17,82409.7306,0.0,-0.87529,0.00022,4.1661]
[1744252913192,46.16,82413.1682,0.0,-0.87454,0.00022,4.1836]
[1744252916195,46.16,82412.04,0.0,-0.8748,0.00022,4.17753]
[1744252921200,46.16,82411.3851,0.0,-0.87496,0.00022,4.17379]
[1744252923202,46.16,82409.0701,0.0,-0.87547,0.00022,4.16169]
[1744252926206,46.16,82405.639,0.0,-0.87623,0.00022,4.14383]
[1744252927206,46.16,82403.6974,0.0,-0.87665,0.00022,4.13378]
[1744252932211,46.16,82403.8764,0.0,-0.87662,0.00022,4.13465]
[1744252934213,46.16,82405.8934,0.0,-0.87618,0.00022,4.14505]
[1744252935214,46.16,82403.4584,0.0,-0.87671,0.00022,4.13245]
[1744252940219,46.16,82403.6154,0.0,-0.87668,0.00022,4.13321]
[1744252944223,46.16,82402.4684,0.0,-0.87693,0.00022,4.12727]
[1744252946225,46.16,82401.0137,0.0,-0.87724,0.00022,4.11978]
[1744252950229,46.16,82399.6409,0.0,-0.87754,0.00022,4.11275]
[1744252951062,46.16,82399.6409,0.0,-0.87791,0.00022,4.09747]
[1744252954083,46.16,82397.0158,0.0,-0.87847,0.00022,4.0841]
[1744252959239,46.16,82397.8536,0.0,-0.87828,0.00022,4.08869]
[1744252965164,46.16,82397.8034,0.0,-0.87828,0.00022,4.08875]
[1744252967178,46.16,82401.4167,0.0,-0.87749,0.00022,4.10744]
[1744252972214,46.16,82401.4709,0.0,-0.87748,0.00022,4.10783]
[1744252977248,46.17,82397.9409,0.0,-0.87823,0.00022,4.0898]
[1744252978255,46.17,82396.7712,0.0,-0.87848,0.00022,4.08385]
[1744252979260,46.17,82394.2991,0.0,-0.87901,0.00022,4.07119]
[1744252981262,46.17,82393.099,0.0,-0.87926,0.00022,4.06518]
[1744252986267,46.17,82392.6607,0.0,-0.87934,0.00021,4.06333]
[1744252989270,46.17,82394.3361,0.0,-0.87897,0.00022,4.0722]
[1744252990271,46.17,82396.3427,0.0,-0.87854,0.00022,4.08259]
[1744252994275,46.18,82395.0468,0.0,-0.8788,0.00022,4.07617]
[1744252999280,46.18,82394.7154,0.0,-0.87886,0.00022,4.0748]
[1744253002283,46.18,82393.0896,0.0,-0.8792,0.00022,4.06666]
[1744253007288,46.18,82392.676,0.0,-0.87927,0.00021,4.06495]
[1744253011292,46.19,82393.4441,0.0,-0.87947,0.00022,4.05391]
[1744253016297,46.19,82392.9283,0.0,-0.87956,0.00021,4.05175]
[1744253020301,46.19,82394.2268,0.0,-0.87927,0.00022,4.0588]
[1744253022303,46.2,82380.0217,0.0,-0.88228,0.00021,3.98623]
[1744253023304,46.2,82373.7547,0.0,-0.88359,0.00021,3.95444]
[1744253024305,46.2,82375.8792,0.0,-0.88314,0.00021,3.96551]
[1744253025306,46.2,82377.3813,0.0,-0.88281,0.00021,3.97339]
[1744253030311,46.21,82377.5491,0.0,-0.88273,0.00021,3.97529]
[1744253035316,46.22,82375.0004,0.0,-0.88323,0.00021,3.96331]
[1744253038319,46.22,82372.5117,0.0,-0.88372,0.00021,3.95128]
[1744253039320,46.23,82370.1624,0.0,-0.8842,0.00021,3.93956]
[1744253040321,46.23,82367.9874,0.0,-0.88465,0.00021,3.92876]
[1744253044325,46.24,82364.9492,0.0,-0.88523,0.00021,3.91441]
[1744253045326,46.24,82362.6969,0.0,-0.88569,0.00021,3.90327]
[1744253050331,46.25,82362.4936,0.0,-0.88566,0.00021,3.90377]
[1744253055336,46.26,82362.0153,0.0,-0.8857,0.00021,3.90287]
[1744253057338,46.27,82337.3838,0.0,-0.8907,0.0002,3.77885]
[1744253058339,46.27,82328.2494,0.0,-0.89251,0.0002,3.7334]
[1744253060341,46.28,82324.7686,0.0,-0.89317,0.0002,3.71669]
[1744253062343,46.28,82322.7703,0.0,-0.89356,0.0002,3.7068]
[1744253067348,46.28,82322.1649,0.0,-0.89367,0.0002,3.70403]
[1744253069350,46.28,82320.4429,0.0,-0.894,0.0002,3.69557]
[1744253071352,46.28,82322.3369,0.0,-0.89399,0.0002,3.69007]
[1744253072353,46.28,82326.5642,0.0,-0.89316,0.0002,3.71119]
[1744253077358,46.28,82327.3271,0.0,-0.893,0.0002,3.71517]
[1744253081362,46.28,82328.6028,0.0,-0.89274,0.0002,3.72164]
[1744253086367,46.28,82328.6756,0.0,-0.89272,0.0002,3.72212]
[1744253090371,46.28,82326.5409,0.0,-0.89314,0.0002,3.71156]
[1744253091372,46.29,82322.113,0.0,-0.89401,0.0002,3.68955]
[1744253096377,46.29,82322.4227,0.0,-0.89394,0.0002,3.69141]
[1744253099380,46.29,82320.781,0.0,-0.89425,0.0002,3.68346]
[1744253102383,46.29,82322.3047,0.0,-0.89394,0.0002,3.69126]
[1744253105386,46.29,82324.2022,0.0,-0.89356,0.0002,3.70091]
[1744253110391,46.29,82325.5221,0.0,-0.89329,0.0002,3.70774]
[1744253112393,46.3,82324.2573,0.0,-0.89354,0.0002,3.70153]
[1744253117398,46.3,82323.7246,0.0,-0.89363,0.0002,3.69914]
[1744253123271,46.3,82323.8636,0.0,-0.89359,0.0002,3.70015]
[1744253128306,46.3,82321.6919,0.0,-0.89401,0.0002,3.68963]
[1744253130320,46.3,82323.4181,0.0,-0.89366,0.0002,3.69834]
[1744253131327,46.3,82322.924,0.0,-0.89412,0.0002,3.68088]
[1744253132334,46.3,82320.3353,0.0,-0.89463,0.0002,3.6681]
[1744253137369,46.31,82320.3998,0.0,-0.89459,0.0002,3.66889]
[1744253139383,46.31,82319.1458,0.0,-0.89483,0.0002,3.66287]
[1744253144418,46.31,82319.0694,0.0,-0.89483,0.0002,3.663]
[1744253149432,46.32,82319.5681,0.0,-0.89471,0.0002,3.66598]
[1744253150433,46.32,82318.4148,0.0,-0.89493,0.0002,3.66036]
[1744253155439,46.32,82317.1601,0.0,-0.89515,0.00019,3.65467]
[1744253158467,46.33,82290.2646,0.0,-0.90028,0.00019,3.52253]
[1744253159468,46.33,82287.1069,0.0,-0.90086,0.00019,3.50742]
[1744253160469,46.33,82284.7161,0.0,-0.9013,0.00019,3.4961]
[1744253161470,46.34,82282.4945,0.0,-0.9017,0.00019,3.48563]
[1744253164478,46.34,82272.6821,0.0,-0.90348,0.00018,3.43861]
[1744253165479,46.34,82244.7025,0.0,-0.90851,0.00018,3.30444]
[1744253166480,46.35,82236.1071,0.0,-0.91001,0.00017,3.26393]
[1744253167481,46.35,82239.9703,0.0,-0.90932,0.00018,3.28256]
[1744253168592,46.35,82241.6506,0.0,-0.909,0.00018,3.29111]
[1744253169599,46.35,82242.9211,0.0,-0.90877,0.00018,3.29742]
[1744253170606,46.36,82244.029,0.0,-0.90856,0.00018,3.30296]
[1744253175645,46.36,82241.3832,0.0,-0.90902,0.00018,3.29071]
[1744253177659,46.36,82242.969,0.0,-0.90874,0.00018,3.29827]
[1744253178666,46.36,82244.4268,0.0,-0.90848,0.00018,3.30521]
[1744253183701,46.36,82245.1197,0.0,-0.90836,0.00018,3.3085]
[1744253184708,46.36,82246.7804,0.0,-0.90807,0.00018,3.31636]
[1744253185715,46.36,82251.8336,0.0,-0.90717,0.00018,3.34045]
[1744253188502,46.36,82260.6737,0.0,-0.90559,0.00018,3.3827]
[1744253190750,46.35,82257.491,0.0,-0.90618,0.00018,3.36714]
[1744253191757,46.35,82254.5345,0.0,-0.90706,0.00018,3.33816]
[1744253192764,46.35,82253.1806,0.0,-0.90731,0.00018,3.33163]
[1744253197799,46.35,82253.3259,0.0,-0.90729,0.00018,3.33214]
[1744253198806,46.35,82252.1277,0.0,-0.9075,0.00018,3.32639]
[1744253199813,46.35,82250.6647,0.0,-0.90776,0.00018,3.31937]
[1744253200820,46.35,82251.915,0.0,-0.90754,0.00018,3.32531]
[1744253205855,46.35,82252.1078,0.0,-0.90751,0.00018,3.32609]
[1744253208876,46.35,82253.4725,0.0,-0.90727,0.00018,3.3325]
[1744253209883,46.35,82255.9149,0.0,-0.90684,0.00018,3.34411]
[1744253210890,46.35,82259.2263,0.0,-0.90625,0.00018,3.35991]
[1744253215925,46.35,82260.0086,0.0,-0.90612,0.00018,3.36326]
[1744253217939,46.34,82256.3358,0.0,-0.90679,0.00018,3.34554]
[1744253218946,46.34,82255.1486,0.0,-0.907,0.00018,3.3398]
[1744253223981,46.34,82256.0101,0.0,-0.90686,0.00018,3.34367]
[1744253225995,46.34,82254.8941,0.0,-0.90708,0.00018,3.33769]
[1744253227002,46.33,82253.5201,0.0,-0.90734,0.00018,3.33081]
[1744253228010,46.33,82252.3178,0.0,-0.90756,0.00018,3.32476]
[1744253230024,46.33,82254.7111,0.0,-0.90714,0.00018,3.33612]
[1744253233045,46.32,82253.0711,0.0,-0.90747,0.00018,3.32734]
[1744253236066,46.32,82257.0657,0.0,-0.90676,0.00018,3.34631]
[1744253240094,46.32,82255.9816,0.0,-0.90697,0.00018,3.34064]
[1744253241101,46.32,82254.2854,0.0,-0.90729,0.00018,3.33221]
[1744253246136,46.3,82254.3548,0.0,-0.90733,0.00018,3.33098]
[1744253249157,46.3,82255.547,0.0,-0.90713,0.00018,3.3363]
[1744253251171,46.3,82255.3224,0.0,-0.90753,0.00018,3.3204]
[1744253256206,46.3,82255.9553,0.0,-0.90743,0.00018,3.32304]
[1744253258220,46.3,82257.2797,0.0,-0.9072,0.00018,3.32931]
[1744253263256,46.3,82257.4382,0.0,-0.90718,0.00018,3.32992]
[1744253265270,46.29,82252.6988,0.0,-0.90804,0.00018,3.30671]
[1744253266277,46.29,82250.2441,0.0,-0.90849,0.00018,3.29473]
[1744253270305,46.28,82248.3839,0.0,-0.90885,0.00018,3.28489]
[1744253271312,46.28,82243.7378,0.0,-0.90968,0.00018,3.26258]
[1744253273326,46.28,82242.7091,0.0,-0.90987,0.00018,3.25729]
[1744253275340,46.27,82246.0116,0.0,-0.90931,0.00018,3.27253]
[1744253277354,46.27,82252.7864,0.0,-0.90811,0.00018,3.30481]
[1744253278361,46.27,82255.8278,0.0,-0.90757,0.00018,3.31936]
[1744253279368,46.27,82252.8149,0.0,-0.90811,0.00018,3.30496]
[1744253280375,46.27,82251.6009,0.0,-0.90833,0.00018,3.2989]
[1744253282391,46.27,82249.4733,0.0,-0.90873,0.00018,3.2883]
[1744253283398,46.27,82243.5341,0.0,-0.90978,0.00018,3.25983]
[1744253286419,46.26,82241.7178,0.0,-0.91012,0.00018,3.25067]
[1744253287426,46.26,82234.7026,0.0,-0.91135,0.00017,3.21736]
[1744253288433,46.26,82229.2701,0.0,-0.91229,0.00017,3.19166]
[1744253289440,46.26,82227.5296,0.0,-0.91259,0.00017,3.18339]
[1744253290447,46.26,82225.9411,0.0,-0.91286,0.00017,3.17584]
[1744253291454,46.26,82227.1651,0.0,-0.91266,0.00017,3.1815]
[1744253296489,46.26,82225.082,0.0,-0.91303,0.00017,3.17131]
[1744253297496,46.25,82223.4034,0.0,-0.91332,0.00017,3.16336]
[1744253298503,46.25,82224.5301,0.0,-0.91313,0.00017,3.16857]
[1744253303539,46.25,82224.1842,0.0,-0.9132,0.00017,3.16661]
[1744253304546,46.25,82222.2549,0.0,-0.91353,0.00017,3.15753]
[1744253305553,46.25,82219.576,0.0,-0.91399,0.00017,3.14496]
[1744253307567,46.25,82218.3669,0.0,-0.91419,0.00017,3.13926]
[1744253311595,46.25,82221.455,0.0,-0.91402,0.00017,3.13902]
[1744253312602,46.25,82219.5253,0.0,-0.91435,0.00017,3.12997]
[1744253314616,46.25,82218.0312,0.0,-0.9146,0.00017,3.12301]
[1744253315623,46.25,82214.0585,0.0,-0.91527,0.00017,3.10457]
[1744253316630,46.25,82208.683,0.0,-0.91616,0.00017,3.07971]
[1744253317633,46.25,82205.4947,0.0,-0.91669,0.00017,3.06504]
[1744253321637,46.25,82206.5327,0.0,-0.91651,0.00017,3.07014]
[1744253322638,46.25,82205.4836,0.0,-0.91668,0.00017,3.06537]
[1744253327643,46.26,82206.7414,0.0,-0.91646,0.00017,3.07156]
[1744253332742,46.26,82206.2931,0.0,-0.91652,0.00017,3.06992]
[1744253336770,46.26,82209.0005,0.0,-0.91606,0.00017,3.08268]
[1744253337777,46.26,82210.0155,0.0,-0.91589,0.00017,3.08743]
[1744253339791,46.26,82208.2314,0.0,-0.91618,0.00017,3.07928]
[1744253341805,46.26,82205.6747,0.0,-0.9166,0.00017,3.0676]
[1744253343819,46.27,82207.4118,0.0,-0.91631,0.00017,3.07576]
[1744253348854,46.27,82207.8121,0.0,-0.91623,0.00017,3.07792]
[1744253351875,46.27,82211.1543,0.0,-0.91567,0.00017,3.09353]
[1744253353889,46.27,82212.2435,0.0,-0.91548,0.00017,3.09865]
[1744253355903,46.27,82208.7108,0.0,-0.91607,0.00017,3.08242]
[1744253356910,46.27,82201.2555,0.0,-0.9173,0.00016,3.04816]
[1744253357917,46.27,82190.9176,0.0,-0.91898,0.00016,3.00088]
[1744253358924,46.27,82192.0261,0.0,-0.91879,0.00016,3.00611]
[1744253361678,46.28,82189.6868,0.0,-0.91916,0.00016,2.99577]
[1744253361945,46.28,82189.6868,0.0,-0.91915,0.00016,2.99603]
[1744253362953,46.28,82178.9805,0.0,-0.92086,0.00016,2.94755]
[1744253363959,46.28,82183.0778,0.0,-0.9202,0.00016,2.96632]
[1744253365685,46.28,82197.3096,0.0,-0.91789,0.00016,3.03148]
[1744253366980,46.28,82200.5585,0.0,-0.91735,0.00016,3.0466]
[1744253367987,46.29,82205.431,0.0,-0.91654,0.00017,3.06911]
[1744253368994,46.29,82211.5507,0.0,-0.91552,0.00017,3.09769]
[1744253370001,46.29,82220.3464,0.0,-0.91404,0.00017,3.13859]
[1744253371008,46.29,82222.6667,0.0,-0.91399,0.00017,3.13484]
[1744253372015,46.29,82220.4721,0.0,-0.91436,0.00017,3.12456]
[1744253377050,46.29,82220.955,0.0,-0.91429,0.00017,3.12673]
[1744253382085,46.28,82221.1505,0.0,-0.91426,0.00017,3.12756]
[1744253385106,46.29,82223.0977,0.0,-0.9139,0.00017,3.13738]
[1744253386115,46.29,82225.8564,0.0,-0.91342,0.00017,3.15048]
[1744253387122,46.29,82229.6547,0.0,-0.91277,0.00017,3.16843]
[1744253388128,46.29,82237.134,0.0,-0.91147,0.00017,3.20374]
[1744253389135,46.29,82240.8282,0.0,-0.91082,0.00017,3.22128]
[1744253390142,46.3,82245.3371,0.0,-0.91003,0.00018,3.2427]
[1744253391149,46.3,82248.0035,0.0,-0.90956,0.00018,3.25541]
[1744253394170,46.3,82249.7075,0.0,-0.90925,0.00018,3.26369]
[1744253399205,46.3,82249.9862,0.0,-0.90919,0.00018,3.26531]
[1744253400212,46.3,82248.8831,0.0,-0.90939,0.00018,3.26013]
[1744253402227,46.3,82247.4713,0.0,-0.90963,0.00018,3.25357]
[1744253406255,46.3,82249.0274,0.0,-0.90935,0.00018,3.2612]
[1744253407262,46.3,82254.3049,0.0,-0.90841,0.00018,3.2863]
[1744253408269,46.3,82261.5035,0.0,-0.90713,0.00018,3.32068]
[1744253410283,46.3,82258.4075,0.0,-0.90768,0.00018,3.30585]
[1744253415319,46.3,82258.1509,0.0,-0.90773,0.00018,3.30461]
[1744253417332,46.3,82261.0358,0.0,-0.90721,0.00018,3.31833]
[1744253418339,46.3,82266.7504,0.0,-0.90619,0.00018,3.34567]
[1744253419346,46.3,82268.7384,0.0,-0.90583,0.00018,3.35515]
[1744253420353,46.3,82269.9757,0.0,-0.90561,0.00018,3.36102]
[1744253423374,46.3,82271.813,0.0,-0.90529,0.00018,3.36959]
[1744253425388,46.3,82279.3549,0.0,-0.90391,0.00018,3.40572]
[1744253426395,46.29,82280.9463,0.0,-0.90363,0.00018,3.41324]
[1744253427402,46.29,82285.0855,0.0,-0.90287,0.00019,3.43314]
[1744253429416,46.29,82286.7977,0.0,-0.90257,0.00019,3.44106]
[1744253431430,46.29,82287.391,0.0,-0.90284,0.00019,3.42857]
[1744253434451,46.28,82286.1243,0.0,-0.90309,0.00019,3.42187]
[1744253439487,46.27,82285.0225,0.0,-0.90333,0.00019,3.41567]
[1744253445210,46.27,82285.9508,0.0,-0.90319,0.00019,3.41935]
[1744253446217,46.26,82297.7984,0.0,-0.90099,0.00019,3.47663]
[1744253449220,46.26,82296.5395,0.0,-0.90125,0.00019,3.46974]
[1744253452223,46.25,82295.0446,0.0,-0.90156,0.00019,3.46173]
[1744253454225,46.25,82297.9166,0.0,-0.90104,0.00019,3.47528]
[1744253459230,46.24,82299.8997,0.0,-0.90072,0.00019,3.48374]
[1744253460231,46.24,82298.6463,0.0,-0.90096,0.00019,3.47735]
[1744253462233,46.23,82297.4719,0.0,-0.9012,0.00019,3.47112]
[1744253466237,46.23,82295.5861,0.0,-0.90159,0.00019,3.46095]
[1744253468239,46.22,82297.0606,0.0,-0.90134,0.00019,3.46769]
[1744253472243,46.21,82295.8966,0.0,-0.90159,0.00019,3.46108]
[1744253474245,46.21,82294.7547,0.0,-0.90182,0.00019,3.45506]
[1744253475246,46.21,82292.9619,0.0,-0.90217,0.00019,3.44611]
[1744253476247,46.21,82288.7673,0.0,-0.90296,0.00019,3.42531]
[1744253477248,46.2,82284.5222,0.0,-0.90376,0.00019,3.40436]
[1744253482253,46.19,82282.9186,0.0,-0.90413,0.00018,3.39484]
[1744253484255,46.19,82283.9913,0.0,-0.90396,0.00018,3.39936]
[1744253486257,46.18,82282.2835,0.0,-0.9043,0.00018,3.39027]
[1744253487258,46.18,82281.0179,0.0,-0.90455,0.00018,3.38374]
[1744253489260,46.17,82279.7448,0.0,-0.90481,0.00018,3.37682]
[1744253494874,46.15,82278.8525,0.0,-0.90542,0.00018,3.35546]
[1744253497268,46.15,82256.9722,0.0,-0.90939,0.00018,3.24994]
[1744253498902,46.15,82252.4789,0.0,-0.91019,0.00018,3.22823]
[1744253499909,46.15,82250.9186,0.0,-0.91047,0.00018,3.22066]
[1744253500916,46.14,82252.3089,0.0,-0.91023,0.00018,3.2271]
[1744253502930,46.14,82250.7936,0.0,-0.91051,0.00018,3.2196]
[1744253505951,46.14,82248.0422,0.0,-0.91101,0.00018,3.20615]
[1744253506958,46.14,82245.9414,0.0,-0.91138,0.00017,3.19609]
[1744253508972,46.14,82250.1431,0.0,-0.91066,0.00018,3.21572]
[1744253509979,46.13,82249.0234,0.0,-0.91086,0.00018,3.21027]
[1744253513000,46.13,82246.439,0.0,-0.91133,0.00017,3.19765]
[1744253514008,46.13,82248.2487,0.0,-0.91101,0.00018,3.20609]
[1744253516021,46.13,82247.1051,0.0,-0.91122,0.00018,3.20043]
[1744253520049,46.12,82248.4904,0.0,-0.911,0.00018,3.20647]
[1744253521056,46.12,82250.7524,0.0,-0.91061,0.00018,3.21713]
[1744253522293,46.12,82238.7847,0.0,-0.9127,0.00017,3.16046]
[1744253524077,46.12,82233.8515,0.0,-0.91355,0.00017,3.13723]
[1744253525084,46.12,82230.0618,0.0,-0.91419,0.00017,3.11946]
[1744253526297,46.12,82228.0463,0.0,-0.91454,0.00017,3.11004]
[1744253532134,46.11,82222.848,0.0,-0.91548,0.00017,3.08413]
[1744253533141,46.11,82221.4783,0.0,-0.91571,0.00017,3.07781]
[1744253538176,46.11,82221.0449,0.0,-0.9158,0.00017,3.07521]
[1744253543211,46.1,82221.9426,0.0,-0.91567,0.00017,3.07879]
[1744253544218,46.1,82223.3233,0.0,-0.91544,0.00017,3.08525]
[1744253545225,46.1,82226.1436,0.0,-0.91496,0.00017,3.09844]
[1744253549257,46.1,82222.1314,0.0,-0.91563,0.00017,3.07992]
[1744253551271,46.1,82222.6853,0.0,-0.91588,0.00017,3.06806]
[1744253552283,46.11,82221.3796,0.0,-0.9161,0.00017,3.06208]
[1744253555299,46.11,82219.7899,0.0,-0.91636,0.00017,3.05497]
[1744253558320,46.11,82218.7415,0.0,-0.91652,0.00017,3.0504]
[1744253561333,46.11,82214.0494,0.0,-0.91729,0.00017,3.02901]
[1744253562334,46.11,82210.228,0.0,-0.91792,0.00017,3.01153]
[1744253567339,46.12,82209.464,0.0,-0.91802,0.00017,3.00881]
[1744253571343,46.12,82210.5535,0.0,-0.91782,0.00017,3.01446]
[1744253576348,46.13,82210.3619,0.0,-0.91782,0.00017,3.01434]
[1744253581353,46.14,82210.126,0.0,-0.91783,0.00017,3.01402]
[1744253584356,46.14,82200.5172,0.0,-0.91939,0.00016,2.97042]
[1744253585357,46.14,82196.5171,0.0,-0.92003,0.00016,2.95239]
[1744253586358,46.14,82195.5716,0.0,-0.92018,0.00016,2.94833]
[1744253588360,46.15,82200.2484,0.0,-0.9194,0.00016,2.97016]
[1744253590362,46.15,82201.9981,0.0,-0.9191,0.00016,2.97859]
[1744253591363,46.15,82203.5342,0.0,-0.91884,0.00016,2.98582]
[1744253594366,46.16,82216.5291,0.0,-0.91667,0.00017,3.04619]
[1744253599371,46.16,82216.9936,0.0,-0.91658,0.00017,3.04886]
[1744253601373,46.16,82215.034,0.0,-0.9169,0.00017,3.04]
[1744253602374,46.16,82212.5972,0.0,-0.9173,0.00017,3.02887]
[1744253604376,46.17,82209.0606,0.0,-0.91787,0.00017,3.01285]
[1744253605377,46.17,82207.3461,0.0,-0.91815,0.00016,3.00512]
[1744253606378,46.17,82204.0329,0.0,-0.91869,0.00016,2.99009]
[1744253607379,46.17,82202.3374,0.0,-0.91896,0.00016,2.98251]
[1744253608380,46.17,82201.3671,0.0,-0.91911,0.00016,2.97827]
[1744253611383,46.18,82201.6644,0.0,-0.91938,0.00016,2.96581]
[1744253614386,46.18,82202.8033,0.0,-0.91917,0.00016,2.97168]
[1744253619391,46.19,82205.7465,0.0,-0.91865,0.00016,2.98618]
[1744253620392,46.19,82211.8769,0.0,-0.91764,0.00017,3.01451]
[1744253622394,46.19,82212.9806,0.0,-0.91744,0.00017,3.01988]
[1744253624396,46.19,82220.5809,0.0,-0.91617,0.00017,3.05524]
[1744253628400,46.2,82221.7671,0.0,-0.91595,0.00017,3.06107]
[1744253629401,46.2,82220.6147,0.0,-0.91615,0.00017,3.05581]
[1744253631403,46.2,82216.9946,0.0,-0.91675,0.00017,3.03924]
[1744253632404,46.2,82214.6401,0.0,-0.91713,0.00017,3.02849]
[1744253633405,46.2,82215.6119,0.0,-0.91697,0.00017,3.03309]
[1744253637409,46.21,82213.9517,0.0,-0.91723,0.00017,3.02591]
[1744253638410,46.21,82212.8037,0.0,-0.91741,0.00017,3.02075]
[1744253640412,46.21,82211.7235,0.0,-0.91758,0.00017,3.01605]
[1744253643415,46.21,82207.9834,0.0,-0.91818,0.00016,2.9993]
[1744253644416,46.21,82205.4913,0.0,-0.91859,0.00016,2.98804]
[1744253645417,46.22,82203.1553,0.0,-0.91896,0.00016,2.97754]
[1744253646418,46.22,82201.241,0.0,-0.91927,0.00016,2.969]
[1744253648420,46.22,82200.2705,0.0,-0.91941,0.00016,2.965]
[1744253653425,46.23,82199.6351,0.0,-0.91948,0.00016,2.96318]
[1744253654426,46.23,82196.0693,0.0,-0.92006,0.00016,2.94686]
[1744253655427,46.23,82192.2195,0.0,-0.92068,0.00016,2.92932]
[1744253656428,46.23,82183.7245,0.0,-0.92204,0.00016,2.89091]
[1744253658430,46.23,82182.6515,0.0,-0.92219,0.00016,2.88666]
[1744253659431,46.24,82190.555,0.0,-0.92091,0.00016,2.9229]
[1744253660432,46.24,82194.6635,0.0,-0.92025,0.00016,2.9415]
[1744253666074,46.23,82198.6198,0.0,-0.91962,0.00016,2.95912]
[1744253667081,46.23,82202.7773,0.0,-0.91895,0.00016,2.97801]
[1744253669095,46.23,82203.7363,0.0,-0.9188,0.00016,2.98217]
[1744253671109,46.23,82203.4033,0.0,-0.91921,0.00016,2.96596]
[1744253675137,46.24,82200.5763,0.0,-0.91964,0.00016,2.95395]
[1744253676146,46.24,82199.277,0.0,-0.91984,0.00016,2.94826]
[1744253680174,46.24,82201.1242,0.0,-0.91951,0.00016,2.95756]
[1744253681181,46.25,82209.4004,0.0,-0.91814,0.00017,2.99557]
[1744253682188,46.25,82215.6138,0.0,-0.91711,0.00017,3.02428]
[1744253683195,46.25,82218.1438,0.0,-0.91668,0.00017,3.03606]
[1744253688460,46.25,82217.9015,0.0,-0.9167,0.00017,3.03548]
[1744253694274,46.26,82217.659,0.0,-0.91672,0.00017,3.03501]
[1744253699308,46.26,82217.6327,0.0,-0.9167,0.00017,3.03543]
[1744253701322,46.26,82216.3549,0.0,-0.91691,0.00017,3.02976]
[1744253706357,46.27,82216.3961,0.0,-0.91688,0.00017,3.03052]
[1744253710385,46.27,82214.3334,0.0,-0.91721,0.00017,3.0215]
[1744253711392,46.27,82212.9837,0.0,-0.91743,0.00017,3.01542]
[1744253713406,46.27,82211.9956,0.0,-0.91758,0.00017,3.01116]
[1744253715420,46.28,82213.2306,0.0,-0.91737,0.00017,3.0171]
[1744253717434,46.28,82214.2849,0.0,-0.91718,0.00017,3.02221]
[1744253722469,46.28,82214.0208,0.0,-0.9172,0.00017,3.02163]
[1744253725490,46.29,82213.0073,0.0,-0.91736,0.00017,3.01735]
[1744253727500,46.29,82216.612,0.0,-0.91675,0.00017,3.0342]
[1744253728501,46.29,82217.9141,0.0,-0.91653,0.00017,3.04031]
[1744253730503,46.29,82221.483,0.0,-0.91592,0.00017,3.05699]
[1744253731504,46.29,82222.1316,0.0,-0.91616,0.00017,3.04545]
[1744253736509,46.3,82221.6369,0.0,-0.91623,0.00017,3.04361]
[1744253737511,46.3,82218.8881,0.0,-0.91668,0.00017,3.03102]
[1744253738512,46.3,82207.0857,0.0,-0.91864,0.00016,2.97696]
[1744253739513,46.3,82191.6723,0.0,-0.92113,0.00016,2.90713]
[1744253742516,46.31,82190.3459,0.0,-0.92131,0.00016,2.90202]
[1744253743517,46.31,82196.651,0.0,-0.92029,0.00016,2.93084]
[1744253744518,46.31,82199.4969,0.0,-0.91982,0.00016,2.94401]
[1744253745519,46.31,82201.0728,0.0,-0.91955,0.00016,2.95142]
[1744253750524,46.32,82203.2786,0.0,-0.91915,0.00016,2.96259]
[1744253751525,46.32,82198.6695,0.0,-0.91989,0.00016,2.94184]
[1744253752526,46.33,82196.2066,0.0,-0.92028,0.00016,2.93091]
[1744253753527,46.33,82197.1994,0.0,-0.92011,0.00016,2.93567]
[1744253754528,46.33,82195.0317,0.0,-0.92046,0.00016,2.9261]
[1744253755529,46.33,82196.3936,0.0,-0.92023,0.00016,2.93253]
[1744253756530,46.33,82199.6827,0.0,-0.91968,0.00016,2.94771]
[1744253757531,46.34,82201.5364,0.0,-0.91937,0.00016,2.95637]
[1744253758532,46.34,82200.2713,0.0,-0.91957,0.00016,2.95084]
[1744253759533,46.34,82201.5085,0.0,-0.91936,0.00016,2.95669]
[1744253761535,46.34,82208.6131,0.0,-0.91818,0.00017,2.98953]
[1744253764538,46.35,82210.8766,0.0,-0.91779,0.00017,3.00039]
[1744253767541,46.35,82209.2239,0.0,-0.91805,0.00017,2.99328]
[1744253770545,46.35,82205.7845,0.0,-0.9186,0.00016,2.97804]
[1744253774549,46.36,82206.8894,0.0,-0.91839,0.00016,2.98382]
[1744253775550,46.36,82209.3136,0.0,-0.91798,0.00017,2.99509]
[1744253780555,46.37,82214.8191,0.0,-0.91704,0.00017,3.02114]
[1744253781556,46.37,82218.2388,0.0,-0.91647,0.00017,3.03699]
[1744253783562,46.37,82225.5176,0.0,-0.91523,0.00017,3.0708]
[1744253784563,46.37,82232.2018,0.0,-0.9141,0.00017,3.10187]
[1744253785564,46.37,82233.336,0.0,-0.9139,0.00017,3.10715]
[1744253790569,46.37,82225.7103,0.0,-0.9152,0.00017,3.07169]
[1744253791570,46.37,82225.0396,0.0,-0.91567,0.00017,3.05397]
[1744253792571,46.37,82219.9736,0.0,-0.91652,0.00017,3.03066]
[1744253793572,46.37,82217.8659,0.0,-0.91687,0.00017,3.02106]
[1744253794573,46.37,82221.1083,0.0,-0.91632,0.00017,3.0361]
[1744253795574,46.37,82222.408,0.0,-0.9161,0.00017,3.04219]
[1744253796575,46.37,82218.066,0.0,-0.91682,0.00017,3.02227]
[1744253800579,46.38,82219.7566,0.0,-0.91652,0.00017,3.03051]
[1744253801580,46.38,82212.5837,0.0,-0.91771,0.00017,2.99766]
[1744253802581,46.38,82204.3251,0.0,-0.91907,0.00016,2.9601]
[1744253803582,46.38,82202.7505,0.0,-0.91932,0.00016,2.95314]
[1744253804583,46.38,82204.268,0.0,-0.91906,0.00016,2.96027]
[1744253805584,46.38,82202.8808,0.0,-0.91928,0.00016,2.95416]
[1744253806585,46.39,82194.3727,0.0,-0.92065,0.00016,2.91581]
[1744253807586,46.39,82189.3837,0.0,-0.92144,0.00016,2.89359]
[1744253810589,46.39,82190.9751,0.0,-0.92118,0.00016,2.90107]
[1744253811590,46.39,82194.4905,0.0,-0.9206,0.00016,2.91722]
[1744253813592,46.39,82191.7948,0.0,-0.92104,0.00016,2.90499]
[1744253814593,46.39,82190.7828,0.0,-0.9212,0.00016,2.90041]
[1744253815594,46.39,82193.2908,0.0,-0.9208,0.00016,2.91171]
[1744253818597,46.39,82192.1022,0.0,-0.92099,0.00016,2.90628]
[1744253820599,46.4,82196.0817,0.0,-0.92033,0.00016,2.92483]
[1744253821603,46.4,82200.6453,0.0,-0.91958,0.00016,2.94577]
[1744253823605,46.4,82197.7653,0.0,-0.92003,0.00016,2.93316]
[1744253824606,46.4,82194.6885,0.0,-0.92052,0.00016,2.91949]
[1744253826608,46.41,82196.718,0.0,-0.92017,0.00016,2.9292]
[1744253827609,46.41,82198.0159,0.0,-0.91995,0.00016,2.93533]
[1744253828610,46.41,82200.1557,0.0,-0.9196,0.00016,2.94528]
[1744253829611,46.41,82202.658,0.0,-0.91918,0.00016,2.95687]
[1744253830612,46.41,82210.0068,0.0,-0.91797,0.00017,2.99059]
[1744253831614,46.42,82223.6113,0.0,-0.91569,0.00017,3.05326]
[1744253834252,46.42,82220.9935,0.0,-0.91612,0.00017,3.0414]
[1744253837273,46.42,82222.7983,0.0,-0.91581,0.00017,3.04996]
[1744253839288,46.42,82217.8608,0.0,-0.91663,0.00017,3.02738]
[1744253840295,46.42,82219.1262,0.0,-0.91642,0.00017,3.03333]
[1744253841302,46.42,82215.9325,0.0,-0.91695,0.00017,3.01874]
[1744253843319,46.43,82209.2665,0.0,-0.91804,0.00017,2.98852]
[1744253844325,46.43,82204.5498,0.0,-0.91881,0.00016,2.96716]
[1744253848353,46.43,82201.9901,0.0,-0.9192,0.00016,2.9563]
[1744253849360,46.43,82203.3233,0.0,-0.91898,0.00016,2.96258]
[1744253851374,46.44,82203.3832,0.0,-0.9193,0.00016,2.94872]
[1744253856409,46.45,82202.456,0.0,-0.91941,0.00016,2.94562]
[1744253857416,46.45,82201.3775,0.0,-0.91958,0.00016,2.94094]
[1744253858423,46.45,82202.5791,0.0,-0.91937,0.00016,2.94666]
[1744253859430,46.45,82196.7793,0.0,-0.92031,0.00016,2.92063]
[1744253860643,46.46,82193.3807,0.0,-0.92085,0.00016,2.90555]
[1744253864465,46.46,82191.7353,0.0,-0.92107,0.00016,2.89929]
[1744253868493,46.47,82192.8916,0.0,-0.92084,0.00016,2.90564]
[1744253869500,46.48,82194.5348,0.0,-0.92057,0.00016,2.91332]
[1744253871514,46.48,82196.9307,0.0,-0.92016,0.00016,2.92466]
[1744253876549,46.49,82197.0259,0.0,-0.92012,0.00016,2.92578]
[1744253877556,46.48,82191.5261,0.0,-0.92101,0.00016,2.90092]
[1744253882592,46.49,82190.7229,0.0,-0.92111,0.00016,2.89819]
[1744253883598,46.49,82185.5763,0.0,-0.92192,0.00016,2.87538]
[1744253885612,46.5,82188.1439,0.0,-0.92149,0.00016,2.88755]
[1744253886619,46.5,82184.5241,0.0,-0.92207,0.00016,2.87125]
[1744253887626,46.5,82178.1503,0.0,-0.92308,0.00016,2.84273]
[1744253888633,46.5,82172.0076,0.0,-0.92404,0.00016,2.81539]
[1744253893668,46.5,82173.2982,0.0,-0.92384,0.00016,2.82103]
[1744253898681,46.5,82172.4502,0.0,-0.92398,0.00016,2.81716]
[1744253900683,46.5,82171.2898,0.0,-0.92416,0.00016,2.81198]
[1744253902685,46.5,82174.1759,0.0,-0.9237,0.00016,2.82507]
[1744253903686,46.5,82177.9361,0.0,-0.9231,0.00016,2.84207]
[1744253906689,46.51,82176.8908,0.0,-0.92325,0.00016,2.83786]
[1744253909692,46.5,82172.2226,0.0,-0.92398,0.00016,2.81698]
[1744253910693,46.5,82173.7494,0.0,-0.92375,0.00016,2.82374]
[1744253911694,46.5,82175.2127,0.0,-0.92386,0.00016,2.81587]
[1744253913696,46.5,82172.1072,0.0,-0.92435,0.00016,2.80208]
[1744253915698,46.5,82171.0265,0.0,-0.92451,0.00016,2.79731]
[1744253916699,46.5,82172.2746,0.0,-0.92432,0.00016,2.80284]
[1744253917700,46.51,82173.5737,0.0,-0.92411,0.00016,2.8089]
[1744253918701,46.51,82178.1406,0.0,-0.92338,0.00016,2.82946]
[1744253919702,46.51,82181.5249,0.0,-0.92284,0.00016,2.84479]
[1744253922705,46.52,82182.6071,0.0,-0.92264,0.00016,2.85034]
[1744253924707,46.52,82177.4768,0.0,-0.92343,0.00016,2.82797]
[1744253925708,46.52,82183.456,0.0,-0.92248,0.00016,2.85487]
[1744253926709,46.52,82188.8198,0.0,-0.92162,0.00016,2.8791]
[1744253930713,46.53,82190.2364,0.0,-0.92137,0.00016,2.88621]
[1744253931714,46.53,82192.2864,0.0,-0.92103,0.00016,2.8956]
[1744253936719,46.54,82188.1979,0.0,-0.92166,0.00016,2.87806]
[1744253937720,46.54,82185.8343,0.0,-0.92203,0.00016,2.86767]
[1744253938721,46.54,82187.3843,0.0,-0.92177,0.00016,2.87481]
[1744253939722,46.54,82190.1004,0.0,-0.92133,0.00016,2.88719]
[1744253941724,46.54,82193.5286,0.0,-0.92077,0.00016,2.90294]
[1744253942725,46.55,82197.1755,0.0,-0.92017,0.00016,2.91953]
[1744253946729,46.55,82199.5446,0.0,-0.91977,0.00016,2.93073]
[1744253948731,46.55,82200.8902,0.0,-0.91954,0.00016,2.93703]
[1744253949732,46.55,82199.8733,0.0,-0.91971,0.00016,2.93253]
[1744253954737,46.56,82200.5797,0.0,-0.91957,0.00016,2.93624]
[1744253956739,46.55,82198.1676,0.0,-0.91998,0.00016,2.9249]
[1744253958741,46.55,82197.1634,0.0,-0.92016,0.00016,2.91996]
[1744253963746,46.54,82196.7797,0.0,-0.92026,0.00016,2.91725]
[1744253968751,46.53,82197.0323,0.0,-0.92025,0.00016,2.91742]
[1744253970753,46.53,82193.625,0.0,-0.92081,0.00016,2.90168]
[1744253971754,46.53,82189.3069,0.0,-0.92186,0.00016,2.86765]
[1744253972755,46.53,82187.7512,0.0,-0.92211,0.00016,2.86057]
[1744253976759,46.53,82188.8926,0.0,-0.92195,0.00016,2.86525]
[1744253980763,46.52,82186.7464,0.0,-0.9223,0.00016,2.85518]
[1744253982765,46.52,82184.631,0.0,-0.92265,0.00016,2.84554]
[1744253987770,46.52,82183.9633,0.0,-0.92277,0.00016,2.84213]
[1744253988771,46.52,82182.831,0.0,-0.92295,0.00016,2.83701]
[1744253993776,46.51,82181.84,0.0,-0.92312,0.00016,2.83222]
[1744253995778,46.51,82180.5245,0.0,-0.92333,0.00016,2.82623]
[1744253998781,46.51,82176.981,0.0,-0.92391,0.00016,2.80992]
[1744254000410,46.5,82174.5919,0.0,-0.9243,0.00016,2.79888]
[1744254003786,46.5,82173.0728,0.0,-0.92456,0.00016,2.79152]
[1744254006452,46.49,82176.0526,0.0,-0.92412,0.00016,2.80406]
[1744254007459,46.49,82177.2493,0.0,-0.92393,0.00016,2.80934]
[1744254009477,46.49,82178.575,0.0,-0.92372,0.00016,2.81515]
[1744254011491,46.49,82179.3926,0.0,-0.9236,0.00016,2.81864]
[1744254012498,46.49,82188.3549,0.0,-0.92219,0.00016,2.85853]
[1744254013505,46.49,82190.7447,0.0,-0.92181,0.00016,2.86913]
[1744254017533,46.49,82186.9667,0.0,-0.92243,0.00016,2.85177]
[1744254020554,46.48,82184.0998,0.0,-0.9229,0.00016,2.83829]
[1744254021561,46.48,82182.0108,0.0,-0.92324,0.00016,2.8287]
[1744254026596,46.47,82182.2506,0.0,-0.92326,0.00016,2.8284]
[1744254028610,46.46,82180.7101,0.0,-0.92352,0.00016,2.82102]
[1744254031631,46.46,82177.3156,0.0,-0.92442,0.00016,2.79086]
[1744254033645,46.46,82176.4004,0.0,-0.92458,0.00016,2.78641]
[1744254037823,46.45,82174.3203,0.0,-0.92493,0.00016,2.77642]
[1744254042828,46.44,82174.0091,0.0,-0.92501,0.00016,2.77416]
[1744254046736,46.44,82171.0232,0.0,-0.9255,0.00015,2.76021]
[1744254048750,46.43,82169.3397,0.0,-0.92578,0.00015,2.75229]
[1744254050767,46.43,82169.0924,0.0,-0.92583,0.00015,2.75079]
[1744254051774,46.43,82155.7694,0.0,-0.92787,0.00015,2.69238]
[1744254052781,46.43,82143.2206,0.0,-0.92974,0.00015,2.63802]
[1744254053788,46.43,82134.0754,0.0,-0.93109,0.00015,2.59879]
[1744254054795,46.43,82133.0419,0.0,-0.93124,0.00015,2.59436]
[1744254056810,46.43,82131.0239,0.0,-0.93153,0.00015,2.58576]
[1744254058824,46.43,82122.901,0.0,-0.9327,0.00014,2.55142]
[1744254059831,46.43,82118.11,0.0,-0.93338,0.00014,2.53128]
[1744254060838,46.43,82120.3403,0.0,-0.93306,0.00014,2.54072]
[1744254061845,46.43,82123.9096,0.0,-0.93255,0.00014,2.55586]
[1744254063859,46.43,82130.8497,0.0,-0.93154,0.00015,2.58536]
[1744254066862,46.43,82132.7502,0.0,-0.93127,0.00015,2.59344]
[1744254070866,46.43,82130.1469,0.0,-0.93165,0.00014,2.58234]
[1744254071867,46.43,82122.761,0.0,-0.93271,0.00014,2.55106]
[1744254072868,46.43,82118.3677,0.0,-0.93333,0.00014,2.5326]
[1744254073869,46.43,82112.5139,0.0,-0.93416,0.00014,2.50814]
[1744254074870,46.43,82113.9369,0.0,-0.93395,0.00014,2.51421]
[1744254075871,46.43,82116.4519,0.0,-0.93359,0.00014,2.52487]
[1744254076872,46.43,82124.7031,0.0,-0.93242,0.00014,2.55973]
[1744254077873,46.43,82123.626,0.0,-0.93257,0.00014,2.55522]
[1744254078874,46.43,82125.5184,0.0,-0.9323,0.00014,2.56327]
[1744254079875,46.43,82130.6591,0.0,-0.93155,0.00015,2.58511]
[1744254080876,46.43,82132.6794,0.0,-0.93126,0.00015,2.59371]
[1744254085882,46.43,82133.026,0.0,-0.93121,0.00015,2.59513]
[1744254087884,46.43,82129.5013,0.0,-0.93172,0.00014,2.58011]
[1744254088885,46.43,82126.0724,0.0,-0.93222,0.00014,2.56558]
[1744254091888,46.43,82122.1598,0.0,-0.93311,0.00014,2.53491]
[1744254092889,46.43,82116.7521,0.0,-0.93389,0.00014,2.51194]
[1744254096893,46.42,82115.8657,0.0,-0.93405,0.00014,2.50733]
[1744254101898,46.41,82115.706,0.0,-0.93412,0.00014,2.50529]
[1744254103900,46.41,82117.4042,0.0,-0.93389,0.00014,2.51209]
[1744254104901,46.41,82115.485,0.0,-0.93417,0.00014,2.50354]
[1744254105902,46.4,82106.9618,0.0,-0.93538,0.00014,2.46753]
[1744254106903,46.4,82107.9483,0.0,-0.93526,0.00014,2.47119]
[1744254108905,46.39,82111.1029,0.0,-0.93484,0.00014,2.48376]
[1744254109906,46.39,82107.8182,0.0,-0.93531,0.00014,2.46964]
[1744254110907,46.39,82105.5259,0.0,-0.93565,0.00014,2.45968]
[1744254114911,46.37,82104.3755,0.0,-0.93586,0.00014,2.45323]
[1744254115912,46.37,82102.0378,0.0,-0.9362,0.00014,2.44315]
[1744254117914,46.36,82103.0832,0.0,-0.93608,0.00014,2.44667]
[1744254121918,46.35,82104.1398,0.0,-0.93599,0.00014,2.44943]
[1744254122919,46.35,82097.6161,0.0,-0.9369,0.00014,2.42203]
[1744254123920,46.34,82094.9786,0.0,-0.93728,0.00014,2.41075]
[1744254124921,46.34,82095.9915,0.0,-0.93715,0.00014,2.41448]
[1744254125922,46.34,82094.0304,0.0,-0.93743,0.00014,2.40601]
[1744254126923,46.33,82092.075,0.0,-0.93771,0.00014,2.39759]
[1744254127924,46.33,82089.7164,0.0,-0.93804,0.00013,2.38756]
[1744254128925,46.33,82087.5733,0.0,-0.93834,0.00013,2.37846]
[1744254129927,46.32,82085.9219,0.0,-0.93858,0.00013,2.37138]
[1744254131929,46.32,82083.7682,0.0,-0.93889,0.00013,2.36194]
[1744254133931,46.31,82081.5934,0.0,-0.9392,0.00013,2.35247]
[1744254134932,46.31,82080.1931,0.0,-0.9394,0.00013,2.34649]
[1744254136934,46.3,82069.6175,0.0,-0.94081,0.00013,2.30314]
[1744254137935,46.3,82062.8601,0.0,-0.9417,0.00013,2.27583]
[1744254138936,46.3,82064.7039,0.0,-0.94147,0.00013,2.28279]
[1744254143941,46.28,82047.1232,0.0,-0.94378,0.00013,2.21121]
[1744254145943,46.27,82039.799,0.0,-0.94471,0.00012,2.18201]
[1744254146944,46.27,82043.5152,0.0,-0.94426,0.00012,2.19609]
[1744254148947,46.26,82045.006,0.0,-0.94411,0.00012,2.20083]
[1744254149948,46.26,82041.9238,0.0,-0.94451,0.00012,2.18828]
[1744254150949,46.26,82037.8246,0.0,-0.94503,0.00012,2.17208]
[1744254151950,46.25,82037.3194,0.0,-0.9454,0.00012,2.15681]
[1744254153952,46.25,82035.9334,0.0,-0.94559,0.00012,2.15092]
[1744254154953,46.25,82037.9856,0.0,-0.94535,0.00012,2.15854]
[1744254155954,46.24,82039.7726,0.0,-0.94514,0.00012,2.16515]
[1744254156955,46.24,82040.5657,0.0,-0.94505,0.00012,2.16791]
[1744254158957,46.24,82042.3814,0.0,-0.94485,0.00012,2.17421]
[1744254160959,46.23,82061.0822,0.0,-0.94251,0.00013,2.2471]
[1744254161960,46.23,82070.5383,0.0,-0.94129,0.00013,2.28468]
[1744254162961,46.23,82072.4785,0.0,-0.94104,0.00013,2.29244]
[1744254163963,46.23,82073.3926,0.0,-0.94092,0.00013,2.2961]
[1744254165965,46.23,82068.5809,0.0,-0.94154,0.00013,2.27687]
[1744254166966,46.23,82066.1624,0.0,-0.94186,0.00013,2.26725]
[1744254172629,46.22,82065.3984,0.0,-0.942,0.00013,2.26295]
[1744254174974,46.22,82062.64,0.0,-0.94238,0.00013,2.25113]
[1744254175650,46.21,82062.64,0.0,-0.94239,0.00013,2.2508]
[1744254176976,46.21,82049.4312,0.0,-0.94407,0.00013,2.19853]
[1744254182704,46.19,82045.7525,0.0,-0.94459,0.00012,2.18234]
[1744254183711,46.19,82047.2043,0.0,-0.94442,0.00012,2.18764]
[1744254184718,46.19,82054.8907,0.0,-0.94347,0.00013,2.21733]
[1744254185985,46.19,82062.7373,0.0,-0.94249,0.00013,2.24788]
[1744254188746,46.17,82069.9321,0.0,-0.9416,0.00013,2.2752]
[1744254192774,46.16,82076.8261,0.0,-0.94076,0.00013,2.30097]
[1744254193781,46.16,82079.8073,0.0,-0.94039,0.00013,2.31247]
[1744254195795,46.15,82078.7022,0.0,-0.94056,0.00013,2.30705]
[1744254196802,46.14,82077.3778,0.0,-0.94075,0.00013,2.30125]
[1744254199823,46.13,82072.1838,0.0,-0.94148,0.00013,2.2791]
[1744254200830,46.13,82068.872,0.0,-0.94192,0.00013,2.26551]
[1744254201837,46.13,82062.3788,0.0,-0.94276,0.00013,2.23936]
[1744254203851,46.12,82066.2478,0.0,-0.94229,0.00013,2.25389]
[1744254208886,46.1,82066.024,0.0,-0.94239,0.00013,2.25101]
[1744254211907,46.09,82065.9246,0.0,-0.94275,0.00013,2.23618]
[1744254213921,46.09,82068.2002,0.0,-0.94248,0.00013,2.24447]
[1744254214928,46.09,82059.9989,0.0,-0.94353,0.00013,2.21174]
[1744254218956,46.07,82056.5944,0.0,-0.94401,0.00013,2.19706]
[1744254219963,46.07,82059.578,0.0,-0.94364,0.00013,2.20844]
[1744254221977,46.07,82058.5138,0.0,-0.9438,0.00013,2.20362]
[1744254227012,46.05,82058.9826,0.0,-0.94379,0.00013,2.20386]
[1744254229026,46.05,82057.9794,0.0,-0.94393,0.00013,2.1993]
[1744254231031,46.04,82059.4669,0.0,-0.94377,0.00013,2.2045]
[1744254232033,46.04,82060.3522,0.0,-0.94367,0.00013,2.20765]
[1744254234035,46.03,82061.2699,0.0,-0.94357,0.00013,2.2106]
[1744254237038,46.03,82062.4393,0.0,-0.94346,0.00013,2.2142]
[1744254242043,46.01,82062.7876,0.0,-0.94347,0.00013,2.21389]
[1744254247048,46.0,82063.6666,0.0,-0.94341,0.00013,2.21568]
[1744254249050,45.99,82065.044,0.0,-0.94326,0.00013,2.22043]
[1744254251052,45.99,82066.3781,0.0,-0.94311,0.00013,2.22501]
[1744254256057,45.97,82065.0127,0.0,-0.94334,0.00013,2.21787]
[1744254261062,45.96,82065.3129,0.0,-0.94336,0.00013,2.21737]
[1744254263064,45.95,82064.0339,0.0,-0.94355,0.00013,2.21144]
[1744254264065,45.95,82060.8949,0.0,-0.94396,0.00013,2.1987]
[1744254269070,45.93,82060.5204,0.0,-0.94407,0.00013,2.19529]
[1744254270071,45.93,82055.4478,0.0,-0.94472,0.00012,2.17504]
[1744254271072,45.93,82052.1472,0.0,-0.94544,0.00012,2.14877]
[1744254273074,45.92,82051.0733,0.0,-0.94559,0.00012,2.14397]
[1744254276077,45.91,82050.0416,0.0,-0.94575,0.00012,2.13906]
[1744254278080,45.91,82052.4761,0.0,-0.94547,0.00012,2.14787]
[1744254279081,45.91,82059.7406,0.0,-0.94457,0.00013,2.17592]
[1744254280082,45.9,82063.3084,0.0,-0.94413,0.00013,2.1896]
[1744254281083,45.9,82064.1305,0.0,-0.94404,0.00013,2.19252]
[1744254284086,45.89,82063.2492,0.0,-0.94419,0.00013,2.18792]
[1744254289091,45.88,82065.5825,0.0,-0.94395,0.00013,2.19519]
[1744254290092,45.87,82068.3946,0.0,-0.94361,0.00013,2.20585]
[1744254293095,45.86,82066.355,0.0,-0.94391,0.00013,2.19656]
[1744254297099,45.85,82068.0843,0.0,-0.94374,0.00013,2.20177]
[1744254301103,45.84,82067.0739,0.0,-0.94392,0.00013,2.19615]
[1744254303105,45.83,82066.1078,0.0,-0.94407,0.00013,2.19156]
[1744254307109,45.82,82071.3055,0.0,-0.94346,0.00013,2.21046]
[1744254308110,45.81,82079.711,0.0,-0.9424,0.00013,2.24336]
[1744254312114,45.8,82075.7072,0.0,-0.94298,0.00013,2.22537]
[1744254313115,45.79,82071.8251,0.0,-0.94349,0.00013,2.20953]
[1744254315117,45.79,82061.6872,0.0,-0.9448,0.00013,2.16886]
[1744254317119,45.78,82060.8652,0.0,-0.94492,0.00013,2.165]
[1744254320122,45.77,82065.3706,0.0,-0.94439,0.00013,2.18166]
[1744254323125,45.76,82067.831,0.0,-0.94412,0.00013,2.19023]
[1744254324126,45.76,82066.4513,0.0,-0.94431,0.00013,2.18429]
[1744254328130,45.75,82063.4646,0.0,-0.94473,0.00013,2.17125]
[1744254331133,45.74,82066.9942,0.0,-0.94461,0.00013,2.17113]
[1744254332134,45.74,82065.3991,0.0,-0.94482,0.00013,2.16461]
[1744254333135,45.74,82066.8424,0.0,-0.94465,0.00013,2.17]
[1744254334136,45.73,82070.9975,0.0,-0.94414,0.00013,2.18602]
[1744254335137,45.73,82072.8108,0.0,-0.94391,0.00013,2.1929]
[1744254338140,45.73,82068.0602,0.0,-0.94454,0.00013,2.17336]
[1744254339141,45.72,82064.4485,0.0,-0.945,0.00013,2.15895]
[1744254341143,45.72,82062.3801,0.0,-0.94528,0.00012,2.15041]
[1744254346853,45.71,82063.0089,0.0,-0.94524,0.00012,2.15154]
[1744254349874,45.71,82058.3078,0.0,-0.94584,0.00012,2.13283]
[1744254350881,45.71,82054.0608,0.0,-0.94636,0.00012,2.11636]
[1744254352895,45.71,82060.2211,0.0,-0.9456,0.00012,2.14027]
[1744254353902,45.71,82056.9293,0.0,-0.94601,0.00012,2.12747]
[1744254354909,45.71,82055.2095,0.0,-0.94622,0.00012,2.1208]
[1744254356923,45.71,82049.5767,0.0,-0.94691,0.00012,2.09905]
[1744254357930,45.71,82046.1161,0.0,-0.94733,0.00012,2.08576]
[1744254358939,45.71,82044.5026,0.0,-0.94753,0.00012,2.07958]
[1744254359946,45.71,82043.411,0.0,-0.94766,0.00012,2.0754]
[1744254360953,45.71,82044.7462,0.0,-0.9475,0.00012,2.08051]
[1744254362208,45.71,82046.7003,0.0,-0.94726,0.00012,2.088]
[1744254362967,45.71,82046.7003,0.0,-0.94726,0.00012,2.088]
[1744254363974,45.71,82035.0135,0.0,-0.94867,0.00012,2.04346]
[1744254364981,45.71,82026.9346,0.0,-0.94962,0.00012,2.01302]
[1744254365988,45.71,82019.9263,0.0,-0.95043,0.00012,1.98684]
[1744254366995,45.71,82018.7616,0.0,-0.95057,0.00012,1.98251]
[1744254370216,45.71,82012.3072,0.0,-0.95131,0.00011,1.95863]
[1744254371024,45.71,82012.3072,0.0,-0.95131,0.00011,1.95863]
[1744254372031,45.71,82003.8019,0.0,-0.95227,0.00011,1.92744]
[1744254373038,45.71,82001.4908,0.0,-0.95253,0.00011,1.91901]
[1744254374045,45.71,82004.0519,0.0,-0.95224,0.00011,1.92835]
[1744254378073,45.71,82005.6468,0.0,-0.95206,0.00011,1.93417]
[1744254381094,45.71,82006.3959,0.0,-0.95198,0.00011,1.93692]
[1744254385138,45.71,82003.3281,0.0,-0.95232,0.00011,1.92571]
[1744254386130,45.71,82001.1863,0.0,-0.95256,0.00011,1.91791]
[1744254387136,45.71,82000.0439,0.0,-0.95269,0.00011,1.91375]
[1744254388143,45.71,81994.4911,0.0,-0.9533,0.00011,1.89365]
[1744254389150,45.71,81987.9208,0.0,-0.95402,0.00011,1.87005]
[1744254390162,45.71,81984.0422,0.0,-0.95444,0.00011,1.8562]
[1744254391168,45.71,81984.0422,0.0,-0.95472,0.00011,1.84398]
[1744254392175,45.71,81984.5137,0.0,-0.95467,0.00011,1.84565]
[1744254393182,45.71,81958.6352,0.0,-0.95739,0.0001,1.75526]
[1744254394192,45.71,81949.434,0.0,-0.95832,0.0001,1.72382]
[1744254395198,45.71,81949.434,0.0,-0.95832,0.0001,1.72383]
[1744254396205,45.71,81963.9259,0.0,-0.95684,0.0001,1.77352]
[1744254397212,45.71,81975.6134,0.0,-0.95562,0.00011,1.81427]
[1744254398219,45.71,81973.4401,0.0,-0.95585,0.00011,1.80664]
[1744254399226,45.71,81966.2873,0.0,-0.9566,0.0001,1.7817]
[1744254400233,45.71,81963.0382,0.0,-0.95693,0.0001,1.77045]
[1744254401240,45.71,81964.8745,0.0,-0.95674,0.0001,1.7768]
[1744254402247,45.71,81966.2489,0.0,-0.9566,0.0001,1.78157]
[1744254403251,45.71,81965.3364,0.0,-0.9567,0.0001,1.7784]
[1744254404252,45.71,81964.4947,0.0,-0.95678,0.0001,1.77549]
[1744254406254,45.71,81962.1271,0.0,-0.95702,0.0001,1.76744]
[1744254408256,45.71,81960.3776,0.0,-0.9572,0.0001,1.76169]
[1744254412260,45.71,81963.1937,0.0,-0.95689,0.0001,1.77197]
[1744254416264,45.72,81926.5101,0.0,-0.96053,0.0001,1.64906]
[1744254417265,45.73,81928.02,0.0,-0.96037,0.0001,1.65444]
[1744254419267,45.73,81929.6757,0.0,-0.96018,0.0001,1.6607]
[1744254420268,45.74,81928.8564,0.0,-0.96025,0.0001,1.65838]
[1744254421269,45.74,81929.4755,0.0,-0.96018,0.0001,1.66081]
[1744254422270,45.74,81932.15,0.0,-0.95991,0.0001,1.67005]
[1744254423271,45.75,81931.1502,0.0,-0.96,0.0001,1.66689]
[1744254424275,45.75,81932.2376,0.0,-0.9599,0.0001,1.67052]
[1744254425275,45.75,81932.9952,0.0,-0.95982,0.0001,1.67305]
[1744254426276,45.75,81938.1354,0.0,-0.95932,0.0001,1.6902]
[1744254427277,45.75,81942.1256,0.0,-0.95892,0.0001,1.7036]
[1744254428278,45.75,81940.6958,0.0,-0.95906,0.0001,1.69879]
[1744254429279,45.75,81939.99,0.0,-0.95913,0.0001,1.69642]
[1744254430280,45.75,81934.6348,0.0,-0.95966,0.0001,1.67851]
[1744254431281,45.75,81941.025,0.0,-0.95903,0.0001,1.6999]
[1744254432282,45.75,81942.9096,0.0,-0.95884,0.0001,1.70624]
[1744254435285,45.75,81941.3008,0.0,-0.959,0.0001,1.70083]
[1744254436286,45.75,81943.4631,0.0,-0.95879,0.0001,1.70812]
[1744254437287,45.75,81944.9034,0.0,-0.95864,0.0001,1.71299]
[1744254439289,45.75,81945.7759,0.0,-0.95856,0.0001,1.71594]
[1744254441291,45.75,81950.162,0.0,-0.95812,0.0001,1.73082]
[1744254442292,45.75,81951.3706,0.0,-0.95799,0.0001,1.73494]
[1744254443293,45.75,81952.4926,0.0,-0.95788,0.0001,1.73877]
[1744254447297,45.75,81953.2988,0.0,-0.9578,0.0001,1.74152]
[1744254448298,45.75,81955.6645,0.0,-0.95756,0.0001,1.74961]
[1744254450300,45.75,81956.7173,0.0,-0.95745,0.0001,1.75322]
[1744254451301,45.75,81958.2215,0.0,-0.95755,0.0001,1.74681]
[1744254452302,45.75,81958.9317,0.0,-0.95748,0.0001,1.74925]
[1744254455305,45.75,81958.0764,0.0,-0.95757,0.0001,1.74631]
[1744254457073,45.75,81958.0764,0.0,-0.95757,0.0001,1.74631]
[1744254457308,45.75,81963.9313,0.0,-0.95696,0.0001,1.76645]
[1744254458192,45.75,81963.9313,0.0,-0.95696,0.0001,1.76645]
[1744254459310,45.75,81971.1709,0.0,-0.95619,0.0001,1.79216]
[1744254459485,45.75,81971.1709,0.0,-0.95619,0.0001,1.79216]
[1744254460311,45.76,81975.7518,0.0,-0.9557,0.00011,1.80844]
[1744254460793,45.76,81975.7518,0.0,-0.9557,0.00011,1.80844]
[1744254461316,45.76,81980.5526,0.0,-0.95518,0.00011,1.82557]
[1744254462317,45.76,81981.7882,0.0,-0.95504,0.00011,1.83017]
[1744254464560,45.76,81981.8711,0.0,-0.95502,0.00011,1.83093]
[1744254466295,45.77,81981.8567,0.0,-0.95501,0.00011,1.83112]
[1744254467643,45.77,81982.2211,0.0,-0.95496,0.00011,1.83287]
[1744254468901,45.77,81981.6634,0.0,-0.95501,0.00011,1.83114]
[1744254469324,45.77,81982.6055,0.0,-0.95491,0.00011,1.8347]
[1744254469902,45.77,81982.6055,0.0,-0.95491,0.00011,1.8347]
[1744254470325,45.78,81991.3012,0.0,-0.95396,0.00011,1.8658]
[1744254471326,45.78,81994.99,0.0,-0.95355,0.00011,1.87918]
[1744254472327,45.78,82000.1622,0.0,-0.95297,0.00011,1.89795]
[1744254473328,45.78,82010.2824,0.0,-0.95184,0.00011,1.93483]
[1744254474329,45.78,82012.5225,0.0,-0.95158,0.00011,1.94304]
[1744254475330,45.78,82013.92,0.0,-0.95143,0.00011,1.94817]
[1744254476331,45.78,82015.7719,0.0,-0.95121,0.00011,1.95498]
[1744254478333,45.78,82021.8894,0.0,-0.95051,0.00012,1.9776]
[1744254479334,45.78,82018.533,0.0,-0.9509,0.00011,1.96517]
[1744254480825,45.78,82018.533,0.0,-0.9509,0.00011,1.96517]
[1744254481336,45.78,82005.8624,0.0,-0.95234,0.00011,1.9187]
[1744254481537,45.78,82005.8624,0.0,-0.95234,0.00011,1.9187]
[1744254481888,45.78,82005.8624,0.0,-0.95234,0.00011,1.9187]
[1744254482337,45.78,82010.4424,0.0,-0.95182,0.00011,1.93542]
[1744254483338,45.78,82011.5091,0.0,-0.9517,0.00011,1.93932]
[1744254484028,45.78,82011.5091,0.0,-0.9517,0.00011,1.93932]
[1744254484339,45.78,82007.5358,0.0,-0.95215,0.00011,1.92479]
[1744254485452,45.78,82007.4757,0.0,-0.95216,0.00011,1.92458]
[1744254486341,45.78,82009.0491,0.0,-0.95198,0.00011,1.93032]
[1744254487342,45.78,82010.3875,0.0,-0.95183,0.00011,1.93521]
[1744254488343,45.78,82008.226,0.0,-0.95207,0.00011,1.92731]
[1744254491346,45.78,82012.7322,0.0,-0.95156,0.00011,1.94395]
[1744254493625,45.78,82012.8114,0.0,-0.95154,0.00011,1.94435]
[1744254494349,45.78,82010.2733,0.0,-0.95183,0.00011,1.93512]
[1744254495759,45.78,82010.912,0.0,-0.95176,0.00011,1.93753]
[1744254497274,45.78,82010.9307,0.0,-0.95175,0.00011,1.93766]
[1744254498390,45.78,82011.003,0.0,-0.95174,0.00011,1.93806]
[1744254498603,45.78,82011.003,0.0,-0.95174,0.00011,1.93806]
[1744254499354,45.78,82012.8368,0.0,-0.95153,0.00011,1.94484]
[1744254499914,45.78,82012.8368,0.0,-0.95153,0.00011,1.94484]
[1744254501293,45.78,82012.8368,0.0,-0.95153,0.00011,1.94484]
[1744254501339,45.78,82012.8368,0.0,-0.95153,0.00011,1.94484]
[1744254501356,45.79,82022.1331,0.0,-0.95046,0.00012,1.97921]
[1744254502357,45.79,82025.1453,0.0,-0.95011,0.00012,1.99039]
[1744254502742,45.79,82025.1453,0.0,-0.95011,0.00012,1.99039]
[1744254503358,45.79,82027.5889,0.0,-0.94983,0.00012,1.99948]
[1744254505360,45.78,82029.8694,0.0,-0.94956,0.00012,2.00793]
[1744254506361,45.78,82035.8498,0.0,-0.94886,0.00012,2.03033]
[1744254506685,45.78,82035.8498,0.0,-0.94886,0.00012,2.03033]
[1744254507362,45.78,82037.8666,0.0,-0.94862,0.00012,2.03786]
[1744254508767,45.78,82037.1233,0.0,-0.94872,0.00012,2.03496]
[1744254509364,45.78,82038.0566,0.0,-0.94861,0.00012,2.03839]
[1744254510365,45.78,82037.1565,0.0,-0.94872,0.00012,2.03491]
[1744254511366,45.78,82036.8415,0.0,-0.94905,0.00012,2.0208]
[1744254516371,45.78,82037.5233,0.0,-0.94898,0.00012,2.02304]
[1744254517372,45.78,82038.61,0.0,-0.94886,0.00012,2.02706]
[1744254522377,45.77,82038.6886,0.0,-0.94886,0.00012,2.02698]
[1744254524381,45.77,82037.5903,0.0,-0.94899,0.00012,2.02269]
[1744254525382,45.77,82035.9052,0.0,-0.9492,0.00012,2.01629]
[1744254527384,45.77,82034.0185,0.0,-0.94942,0.00012,2.0091]
[1744254528385,45.77,82033.2135,0.0,-0.94952,0.00012,2.00604]
[1744254532389,45.77,82034.5954,0.0,-0.94936,0.00012,2.01104]
[1744254533390,45.77,82033.7221,0.0,-0.94947,0.00012,2.00772]
[1744254534391,45.77,82031.1922,0.0,-0.94976,0.00012,1.99822]
[1744254535392,45.77,82029.895,0.0,-0.94992,0.00012,1.99335]
[1744254536393,45.77,82028.75,0.0,-0.95005,0.00012,1.98906]
[1744254540397,45.77,82029.5349,0.0,-0.94996,0.00012,1.99191]
[1744254543402,45.77,82030.7983,0.0,-0.94981,0.00012,1.99657]
[1744254545219,45.77,82033.5284,0.0,-0.9495,0.00012,2.00675]
[1744254546220,45.77,82011.8252,0.0,-0.952,0.00011,1.92648]
[1744254546281,45.77,82011.8252,0.0,-0.95199,0.00011,1.92664]
[1744254547288,45.77,81998.3351,0.0,-0.95349,0.00011,1.8779]
[1744254550109,45.77,81998.3351,0.0,-0.95349,0.00011,1.87806]
[1744254552323,45.77,81995.5739,0.0,-0.95379,0.00011,1.86815]
[1744254553330,45.77,81987.5302,0.0,-0.95467,0.00011,1.83947]
[1744254554337,45.77,81985.7465,0.0,-0.95486,0.00011,1.83315]
[1744254555344,45.77,81977.1861,0.0,-0.95577,0.00011,1.80302]
[1744254556351,45.77,81974.2925,0.0,-0.95608,0.00011,1.79291]
[1744254561386,45.77,81974.3853,0.0,-0.95607,0.00011,1.79323]
[1744254562393,45.77,81973.4452,0.0,-0.95617,0.00011,1.78995]
[1744254566240,45.77,81972.535,0.0,-0.95626,0.0001,1.78678]
[1744254567428,45.77,81967.6531,0.0,-0.95677,0.0001,1.76985]
[1744254568435,45.77,81964.908,0.0,-0.95706,0.0001,1.76037]
[1744254571456,45.77,81964.5811,0.0,-0.95736,0.0001,1.74725]
[1744254572463,45.77,81965.3828,0.0,-0.95728,0.0001,1.75]
[1744254573470,45.77,81963.8528,0.0,-0.95744,0.0001,1.74475]
[1744254574477,45.77,81964.5811,0.0,-0.95736,0.0001,1.74725]
[1744254576491,45.77,81963.3548,0.0,-0.95749,0.0001,1.74304]
[1744254577498,45.77,81962.6068,0.0,-0.95757,0.0001,1.74048]
[1744254580519,45.77,81963.4208,0.0,-0.95748,0.0001,1.74327]
[1744254582256,45.77,81959.478,0.0,-0.95789,0.0001,1.72978]
[1744254583541,45.77,81957.3047,0.0,-0.95811,0.0001,1.72238]
[1744254584548,45.77,81954.8048,0.0,-0.95836,0.0001,1.7139]
[1744254587569,45.77,81953.4251,0.0,-0.9585,0.0001,1.70922]
[1744254588576,45.77,81947.6711,0.0,-0.95908,0.0001,1.68983]
[1744254589583,45.77,81945.1927,0.0,-0.95932,0.0001,1.68152]
[1744254592604,45.77,81946.0482,0.0,-0.95924,0.0001,1.68438]
[1744254593611,45.77,81945.36,0.0,-0.9593,0.0001,1.68208]
[1744254594618,45.77,81946.3317,0.0,-0.95921,0.0001,1.68533]
[1744254596632,45.77,81949.2768,0.0,-0.95891,0.0001,1.69522]
[1744254597639,45.77,81953.7606,0.0,-0.95846,0.0001,1.71036]
[1744254598646,45.77,81954.9159,0.0,-0.95835,0.0001,1.71427]
[1744254599653,45.77,81954.1378,0.0,-0.95843,0.0001,1.71164]
[1744254602674,45.77,81952.0635,0.0,-0.95864,0.0001,1.70462]
[1744254603681,45.77,81950.8453,0.0,-0.95876,0.0001,1.70051]
[1744254608282,45.77,81944.4273,0.0,-0.9594,0.0001,1.67896]
[1744254608716,45.77,81944.4273,0.0,-0.95939,0.0001,1.67914]
[1744254609723,45.77,81915.0959,0.0,-0.96221,9e-05,1.58316]
[1744254610730,45.78,81914.0329,0.0,-0.9623,9e-05,1.57993]
[1744254612290,45.78,81914.7551,0.0,-0.96223,9e-05,1.58242]
[1744254613757,45.78,81908.367,0.0,-0.96282,9e-05,1.56221]
[1744254615293,45.78,81902.8272,0.0,-0.96332,9e-05,1.5449]
[1744254616294,45.79,81876.5675,0.0,-0.96564,9e-05,1.46387]
[1744254618296,45.83,81860.6814,0.0,-0.96685,8e-05,1.42091]
[1744254619297,45.87,81867.0819,0.0,-0.96618,9e-05,1.44453]
[1744254620298,45.88,81868.3139,0.0,-0.96606,9e-05,1.4487]
[1744254622830,45.97,81863.8574,0.0,-0.96617,8e-05,1.44479]
[1744254623837,46.01,81862.7658,0.0,-0.96614,8e-05,1.44608]
[1744254624844,46.06,81857.9326,0.0,-0.96641,8e-05,1.4362]
[1744254625851,46.06,81856.2595,0.0,-0.96654,8e-05,1.43166]
[1744254627305,46.06,81857.5869,0.0,-0.96642,8e-05,1.43606]
[1744254627865,46.07,81857.5869,0.0,-0.96641,8e-05,1.43653]
[1744254628872,46.07,81870.6077,0.0,-0.96528,9e-05,1.47621]
[1744254629879,46.08,81880.865,0.0,-0.96437,9e-05,1.50808]
[1744254631309,46.08,81882.906,0.0,-0.96442,9e-05,1.50369]
[1744254632900,46.09,81885.9748,0.0,-0.96413,9e-05,1.51397]
[1744254633909,46.09,81892.6436,0.0,-0.96352,9e-05,1.53511]
[1744254634916,46.09,81893.8404,0.0,-0.9634,9e-05,1.53924]
[1744254635923,46.1,81890.8075,0.0,-0.96366,9e-05,1.53013]
[1744254636930,46.1,81893.0146,0.0,-0.96345,9e-05,1.53737]
[1744254638944,46.11,81893.6487,0.0,-0.96337,9e-05,1.5401]
[1744254639951,46.11,81890.5789,0.0,-0.96364,9e-05,1.53089]
[1744254640958,46.12,81889.4228,0.0,-0.96373,9e-05,1.52766]
[1744254641965,46.12,81890.3332,0.0,-0.96364,9e-05,1.53087]
[1744254642972,46.12,81892.1835,0.0,-0.96346,9e-05,1.53699]
[1744254644986,46.13,81887.679,0.0,-0.96385,9e-05,1.52369]
[1744254645993,46.13,81885.9326,0.0,-0.96399,9e-05,1.51864]
[1744254649014,46.14,81884.0915,0.0,-0.96412,9e-05,1.51414]
[1744254650021,46.15,81876.8151,0.0,-0.96475,9e-05,1.49217]
[1744254651028,46.15,81875.7854,0.0,-0.96483,9e-05,1.48946]
[1744254652035,46.16,81875.2574,0.0,-0.96486,9e-05,1.48829]
[1744254653042,46.16,81874.0043,0.0,-0.96496,9e-05,1.48491]
[1744254656063,46.17,81872.9084,0.0,-0.96502,9e-05,1.48284]
[1744254658077,46.18,81875.9641,0.0,-0.96473,9e-05,1.49286]
[1744254659084,46.18,81880.5743,0.0,-0.96431,9e-05,1.50737]
[1744254660091,46.19,81879.0863,0.0,-0.96444,9e-05,1.50312]
[1744254662105,46.19,81880.3636,0.0,-0.9643,9e-05,1.50771]
[1744254663112,46.19,81879.589,0.0,-0.96436,9e-05,1.50564]
[1744254664119,46.2,81881.0376,0.0,-0.96422,9e-05,1.51049]
[1744254665126,46.2,81883.2163,0.0,-0.96402,9e-05,1.51753]
[1744254667140,46.21,81882.4152,0.0,-0.96408,9e-05,1.51567]
[1744254669154,46.21,81878.2275,0.0,-0.96443,9e-05,1.50346]
[1744254670161,46.22,81872.8444,0.0,-0.96489,9e-05,1.48733]
[1744254671174,46.22,81871.9764,0.0,-0.96495,9e-05,1.48503]
[1744254672181,46.22,81876.345,0.0,-0.96456,9e-05,1.49871]
[1744254673188,46.23,81880.1337,0.0,-0.96422,9e-05,1.51077]
[1744254674195,46.23,81883.8789,0.0,-0.96387,9e-05,1.52276]
[1744254675202,46.23,81884.8309,0.0,-0.96378,9e-05,1.52608]
[1744254676210,46.24,81888.6112,0.0,-0.96343,9e-05,1.53822]
[1744254677217,46.24,81889.9332,0.0,-0.9633,9e-05,1.54271]
[1744254678224,46.24,81890.4501,0.0,-0.96324,9e-05,1.54469]
[1744254680238,46.25,81886.4189,0.0,-0.96358,9e-05,1.53284]
[1744254681245,46.25,81885.4808,0.0,-0.96365,9e-05,1.53028]
[1744254682252,46.26,81884.5327,0.0,-0.96373,9e-05,1.52769]
[1744254686280,46.27,81885.5669,0.0,-0.96359,9e-05,1.53234]
[1744254687287,46.27,81885.0588,0.0,-0.96363,9e-05,1.5311]
[1744254688294,46.28,81887.2308,0.0,-0.96343,9e-05,1.5382]
[1744254689301,46.28,81888.4777,0.0,-0.9633,9e-05,1.54243]
[1744254690308,46.28,81887.6663,0.0,-0.96337,9e-05,1.54023]
[1744254691315,46.29,81887.5265,0.0,-0.96362,9e-05,1.52887]
[1744254693329,46.29,81882.5603,0.0,-0.96404,9e-05,1.51411]
[1744254694336,46.3,81879.5204,0.0,-0.96431,9e-05,1.50507]
[1744254695343,46.3,81878.5507,0.0,-0.96438,9e-05,1.50243]
[1744254696350,46.3,81877.6909,0.0,-0.96445,9e-05,1.50012]
[1744254698364,46.31,81873.8296,0.0,-0.96477,9e-05,1.48902]
[1744254703382,46.33,81873.481,0.0,-0.96474,9e-05,1.48974]
[1744254705384,46.33,81877.1349,0.0,-0.9644,9e-05,1.50169]
[1744254706385,46.34,81880.6518,0.0,-0.96408,9e-05,1.51282]
[1744254707386,46.34,81879.8803,0.0,-0.96414,9e-05,1.51075]
[1744254709388,46.34,81879.0241,0.0,-0.9642,9e-05,1.50875]
[1744254710389,46.35,81880.0043,0.0,-0.9641,9e-05,1.51208]
[1744254712391,46.35,81880.4848,0.0,-0.96404,9e-05,1.51418]
[1744254714393,46.36,81877.5469,0.0,-0.96428,9e-05,1.50576]
[1744254715397,46.36,81874.6555,0.0,-0.96453,9e-05,1.49723]
[1744254716397,46.37,81866.0207,0.0,-0.96527,9e-05,1.47135]
[1744254718096,46.37,81866.0207,0.1,-0.96527,9e-05,1.47135]
[1744254718107,46.37,81866.0207,0.1,-0.96527,9e-05,1.47135]
[1744254718109,46.37,81866.0207,0.1,-0.96527,9e-05,1.47135]
[1744254718122,46.37,81866.0207,0.1,-0.96527,9e-05,1.47135]
[1744254718197,46.38,81866.0207,0.1,-0.96524,9e-05,1.47229]
[1744254719400,46.38,81837.728,0.1,-0.96761,8e-05,1.38892]
[1744254721402,46.39,81824.7585,0.1,-0.96862,8e-05,1.35257]
[1744254722403,46.39,81821.0138,0.1,-0.96891,8e-05,1.3424]
[1744254724405,46.4,81830.7943,0.1,-0.9681,8e-05,1.37129]
[1744254725406,46.41,81833.0428,0.1,-0.96791,8e-05,1.37825]
[1744254726407,46.41,81829.3531,0.1,-0.96819,8e-05,1.36811]
[1744254727408,46.42,81828.3717,0.1,-0.96825,8e-05,1.36577]
[1744254732413,46.44,81827.4812,0.1,-0.96826,8e-05,1.36563]
[1744254737421,46.46,81827.3291,0.1,-0.9682,8e-05,1.36761]
[1744254739423,46.47,81810.6565,0.1,-0.96949,8e-05,1.32135]
[1744254740424,46.48,81814.465,0.1,-0.96918,8e-05,1.33251]
[1744254741425,46.48,81810.0336,0.1,-0.96951,8e-05,1.32056]
[1744254742426,46.49,81806.9023,0.1,-0.96974,8e-05,1.3123]
[1744254743427,46.49,81805.3576,0.1,-0.96985,8e-05,1.30849]
[1744254744428,46.5,81806.3296,0.1,-0.96976,8e-05,1.31166]
[1744254745429,46.5,81807.7098,0.1,-0.96964,8e-05,1.31598]
[1744254746430,46.55,81799.1352,0.1,-0.97016,8e-05,1.29693]
[1744254746860,46.55,81799.1352,0.1,-0.97016,8e-05,1.29693]
[1744254747431,46.6,81784.2339,0.1,-0.97115,7e-05,1.26098]
[1744254748433,46.65,81782.9509,0.1,-0.97112,7e-05,1.2622]
[1744254749434,46.69,81775.4879,0.1,-0.97154,7e-05,1.24685]
[1744254751436,46.79,81766.2869,0.1,-0.97216,7e-05,1.2218]
[1744254752437,46.84,81768.1988,0.1,-0.97189,7e-05,1.23152]
[1744254753438,46.89,81768.8124,0.1,-0.97172,7e-05,1.23786]
[1744254754439,46.94,81769.7043,0.1,-0.97153,7e-05,1.24496]
[1744254755440,46.99,81767.0229,0.1,-0.97159,7e-05,1.2426]
[1744254755998,46.99,81767.0229,0.1,-0.97159,7e-05,1.2426]
[1744254757442,47.08,81755.9035,0.1,-0.97213,7e-05,1.22284]
[1744254758443,47.13,81750.0671,0.1,-0.97241,7e-05,1.21238]
[1744254759444,47.18,81749.2074,0.1,-0.97234,7e-05,1.21491]
[1744254761446,47.29,81747.2879,0.1,-0.97221,7e-05,1.21949]
[1744254763450,47.39,81748.0783,0.1,-0.97189,7e-05,1.2312]
[1744254765452,47.49,81745.0325,0.1,-0.97184,7e-05,1.23296]
[1744254765459,47.49,81745.0325,0.1,-0.97184,7e-05,1.23296]
[1744254766453,47.54,81731.6745,0.1,-0.97265,7e-05,1.20327]
[1744254767454,47.59,81725.6915,0.1,-0.97293,7e-05,1.19283]
[1744254769456,47.69,81729.9235,0.1,-0.97238,7e-05,1.21333]
[1744254770457,47.75,81731.0938,0.1,-0.97216,7e-05,1.22122]
[1744254771458,47.8,81729.1675,0.1,-0.97216,7e-05,1.22116]
[1744254772459,47.85,81729.7711,0.1,-0.97198,7e-05,1.22763]
[1744254773460,47.9,81730.6948,0.1,-0.97178,7e-05,1.23495]
[1744254775462,48.01,81727.1489,0.1,-0.97176,7e-05,1.23568]
[1744254776463,48.06,81727.8259,0.1,-0.97158,7e-05,1.24241]
[1744254778465,48.17,81726.8236,0.1,-0.97137,7e-05,1.24979]
[1744254779466,48.22,81723.1323,0.1,-0.9715,7e-05,1.24523]
[1744254780467,48.27,81725.4924,0.1,-0.97119,7e-05,1.25637]
[1744254781468,48.33,81727.451,0.1,-0.97091,7e-05,1.26653]
[1744254783470,48.43,81732.9482,0.1,-0.97023,7e-05,1.29115]
[1744254784471,48.49,81731.5469,0.1,-0.97019,7e-05,1.29256]
[1744254785472,48.54,81730.004,0.1,-0.97016,7e-05,1.2936]
[1744254787000,48.65,81729.1677,0.1,-0.96994,7e-05,1.30166]
[1744254788475,48.7,81725.3186,0.1,-0.97008,7e-05,1.29662]
[1744254789015,48.76,81725.3186,0.1,-0.96993,7e-05,1.30177]
[1744254790022,48.81,81714.2774,0.1,-0.97059,7e-05,1.27792]
[1744254791029,48.87,81709.6561,0.1,-0.97078,7e-05,1.27102]
[1744254792036,48.92,81712.4164,0.1,-0.97044,7e-05,1.28332]
[1744254793043,48.98,81712.9115,0.1,-0.97026,7e-05,1.28976]
[1744254794050,49.03,81714.5867,0.1,-0.97,7e-05,1.29931]
[1744254795057,49.09,81719.722,0.1,-0.96948,7e-05,1.31804]
[1744254796064,49.14,81709.2405,0.1,-0.9701,7e-05,1.29563]
[1744254797071,49.2,81702.4724,0.1,-0.97044,7e-05,1.28316]
[1744254798078,49.25,81699.3327,0.1,-0.97052,7e-05,1.28017]
[1744254799085,49.31,81698.3776,0.1,-0.97045,7e-05,1.28285]
[1744254800092,49.36,81697.6779,0.1,-0.97036,7e-05,1.28619]
[1744254801099,49.42,81698.3762,0.1,-0.97016,7e-05,1.29317]
[1744254803113,49.47,81699.8533,0.1,-0.96991,7e-05,1.3022]
[1744254804120,49.58,81699.8533,0.1,-0.96962,7e-05,1.3126]
[1744254805127,49.63,81712.5265,0.1,-0.96855,7e-05,1.35085]
[1744254806134,49.64,81721.8596,0.1,-0.96784,8e-05,1.37637]
[1744254807141,49.64,81724.1628,0.1,-0.96765,8e-05,1.38305]
[1744254808148,49.65,81727.7326,0.1,-0.96736,8e-05,1.39319]
[1744254809155,49.65,81730.5779,0.1,-0.96713,8e-05,1.40141]
[1744254810162,49.66,81725.7463,0.1,-0.96749,8e-05,1.38869]
[1744254811169,49.66,81725.6397,0.1,-0.96772,8e-05,1.37815]
[1744254812176,49.67,81726.5797,0.1,-0.96764,8e-05,1.38116]
[1744254814194,49.68,81728.6233,0.1,-0.96745,8e-05,1.3876]
[1744254816208,49.69,81727.9148,0.1,-0.96748,8e-05,1.38658]
[1744254819229,49.7,81728.9048,0.1,-0.96737,8e-05,1.39062]
[1744254821243,49.71,81728.0598,0.1,-0.96741,8e-05,1.38921]
[1744254822250,49.71,81729.4099,0.1,-0.96729,8e-05,1.39333]
[1744254823257,49.72,81728.5016,0.1,-0.96735,8e-05,1.39129]
[1744254826278,49.83,81728.6091,0.1,-0.96703,8e-05,1.40251]
[1744254827285,49.89,81704.9583,0.1,-0.96867,7e-05,1.34421]
[1744254828292,49.94,81701.5585,0.1,-0.96877,7e-05,1.34048]
[1744254833327,50.22,81702.6363,0.1,-0.96797,8e-05,1.36899]
[1744254835341,50.32,81701.7632,0.1,-0.96776,8e-05,1.37627]
[1744254836350,50.37,81702.1767,0.1,-0.9676,8e-05,1.38208]
[1744254837357,50.37,81701.2201,0.1,-0.96766,8e-05,1.37999]
[1744254839371,50.43,81700.744,0.1,-0.96754,8e-05,1.38393]
[1744254840531,50.44,81698.0515,0.1,-0.96773,8e-05,1.37722]
[1744254842395,50.54,81696.7036,0.1,-0.96756,8e-05,1.38343]
[1744254843402,50.59,81688.7144,0.1,-0.96802,7e-05,1.36704]
[1744254844409,50.6,81691.2677,0.1,-0.96782,7e-05,1.37424]
[1744254845416,50.6,81697.2877,0.1,-0.96735,8e-05,1.39071]
[1744254846423,50.6,81699.6745,0.1,-0.96716,8e-05,1.39754]
[1744254848437,50.61,81701.3482,0.1,-0.96701,8e-05,1.40289]
[1744254849444,50.61,81699.8752,0.1,-0.96712,8e-05,1.39893]
[1744254851458,50.63,81698.7339,0.1,-0.96717,8e-05,1.39717]
[1744254852465,50.63,81697.209,0.1,-0.96727,8e-05,1.39351]
[1744254853545,50.64,81699.4109,0.1,-0.96709,8e-05,1.39984]
[1744254859514,50.66,81699.7767,0.1,-0.96699,8e-05,1.40336]
[1744254864549,50.68,81699.6062,0.1,-0.96695,8e-05,1.40469]
[1744254866558,50.69,81695.029,0.1,-0.96728,8e-05,1.39309]
[1744254867559,50.69,81696.1991,0.1,-0.96718,8e-05,1.39656]
[1744254868560,50.7,81696.811,0.1,-0.96713,8e-05,1.39852]
[1744254871563,50.7,81697.2269,0.1,-0.96731,8e-05,1.38958]
[1744254872564,50.71,81696.4423,0.1,-0.96737,8e-05,1.38769]
[1744254875567,50.71,81695.7683,0.1,-0.9674,8e-05,1.38653]
[1744254879572,50.72,81696.6014,0.1,-0.96731,8e-05,1.3896]
[1744254884577,50.79,81696.3349,0.1,-0.96715,8e-05,1.39537]
[1744254885578,50.81,81695.182,0.1,-0.96718,8e-05,1.39429]
[1744254886579,50.82,81696.639,0.1,-0.96706,8e-05,1.39838]
[1744254888581,50.82,81722.5927,0.1,-0.96503,8e-05,1.46932]
[1744254889582,50.82,81721.1993,0.1,-0.96514,8e-05,1.46552]
[1744254890583,50.82,81722.4541,0.1,-0.96504,8e-05,1.46904]
[1744254891584,50.82,81723.0373,0.1,-0.96499,8e-05,1.4707]
[1744254892585,50.82,81721.9673,0.1,-0.96508,8e-05,1.46779]
[1744254894587,50.82,81721.1255,0.1,-0.96514,8e-05,1.46556]
[1744254895588,50.82,81719.3171,0.1,-0.96528,8e-05,1.46063]
[1744254897590,50.82,81713.1092,0.1,-0.96577,8e-05,1.44373]
[1744254899592,50.83,81712.5998,0.1,-0.9658,8e-05,1.44253]
[1744254900594,50.83,81712.0549,0.1,-0.96584,8e-05,1.44115]
[1744254902597,50.85,81694.3917,0.1,-0.96714,8e-05,1.39553]
[1744254905600,50.87,81699.3402,0.1,-0.9667,8e-05,1.4111]
[1744254906601,50.88,81695.6723,0.1,-0.96697,8e-05,1.40144]
[1744254907602,50.88,81697.419,0.1,-0.96684,8e-05,1.4063]
[1744254908587,50.88,81697.419,0.1,-0.96684,8e-05,1.4063]
[1744254908603,50.88,81699.1407,0.1,-0.9667,8e-05,1.41109]
[1744254909604,50.88,81705.1785,0.1,-0.96623,8e-05,1.42754]
[1744254910781,50.88,81705.1785,0.1,-0.96623,8e-05,1.42754]
[1744254911606,50.88,81729.9775,0.1,-0.96426,8e-05,1.496]
[1744254912607,50.88,81734.9054,0.1,-0.96386,8e-05,1.50986]
[1744254913608,50.88,81731.9456,0.1,-0.9641,8e-05,1.50153]
[1744254914609,50.88,81731.0673,0.1,-0.96417,8e-05,1.49906]
[1744254916611,50.88,81733.357,0.1,-0.96399,8e-05,1.5055]
[1744254917612,50.88,81734.9535,0.1,-0.96385,8e-05,1.51]
[1744254918613,50.88,81732.2787,0.1,-0.96407,8e-05,1.50246]
[1744254919614,50.88,81731.2888,0.1,-0.96415,8e-05,1.49968]
[1744254923618,50.88,81730.7633,0.1,-0.9642,8e-05,1.49821]
[1744254924621,50.88,81730.1617,0.1,-0.96425,8e-05,1.49652]
[1744254925622,50.88,81730.675,0.1,-0.9642,8e-05,1.49796]
[1744254926626,50.88,81731.7749,0.1,-0.96411,8e-05,1.50105]
[1744254928627,50.88,81732.3618,0.1,-0.96407,8e-05,1.5027]
[1744254929628,50.88,81731.6102,0.1,-0.96413,8e-05,1.50059]
[1744254930629,50.88,81732.8953,0.1,-0.96402,8e-05,1.5042]
[1744254931630,50.88,81733.7435,0.1,-0.96421,8e-05,1.49534]
[1744254933632,50.88,81734.7771,0.1,-0.96412,8e-05,1.49824]
[1744254934633,50.88,81737.2403,0.1,-0.96392,8e-05,1.50518]
[1744254936635,50.88,81734.8385,0.1,-0.96412,8e-05,1.49842]
[1744254937636,50.88,81730.2021,0.1,-0.96449,8e-05,1.48544]
[1744254938637,50.88,81735.0953,0.1,-0.96409,8e-05,1.49915]
[1744254939638,50.88,81733.9317,0.1,-0.96419,8e-05,1.49588]
[1744254940640,50.88,81732.2984,0.1,-0.96432,8e-05,1.4913]
[1744254943643,50.88,81725.7576,0.1,-0.96485,8e-05,1.4731]
[1744254944644,50.88,81717.9782,0.1,-0.96547,8e-05,1.45169]
[1744254945645,50.88,81710.3338,0.1,-0.96607,8e-05,1.43079]
[1744254946647,50.88,81706.7739,0.1,-0.96634,8e-05,1.42112]
[1744254947648,50.88,81706.2026,0.1,-0.96639,8e-05,1.41958]
[1744254948649,50.88,81702.4284,0.1,-0.96668,8e-05,1.40939]
[1744254949650,50.88,81698.694,0.1,-0.96696,8e-05,1.39936]
[1744254950651,50.88,81697.5394,0.1,-0.96705,8e-05,1.39627]
[1744254952121,50.88,81697.5394,0.2,-0.96705,8e-05,1.39627]
[1744254952131,50.88,81697.5394,0.2,-0.96705,8e-05,1.39627]
[1744254952134,50.88,81697.5394,0.2,-0.96705,8e-05,1.39627]
[1744254952167,50.88,81697.5394,0.2,-0.96705,8e-05,1.39627]
[1744254953654,50.88,81676.059,0.2,-0.96865,7e-05,1.33977]
[1744254954655,50.89,81666.4822,0.2,-0.96934,7e-05,1.3152]
[1744254955656,50.89,81650.661,0.2,-0.97045,7e-05,1.27529]
[1744254956657,50.89,81642.2412,0.2,-0.97102,7e-05,1.25456]
[1744254957658,50.89,81641.2958,0.2,-0.97108,7e-05,1.25248]
[1744254958659,50.9,81640.6225,0.2,-0.97112,7e-05,1.25108]
[1744254959660,50.9,81639.8043,0.2,-0.97117,7e-05,1.24933]
[1744254960661,50.9,81635.111,0.2,-0.97148,7e-05,1.23806]
[1744254961662,50.91,81633.2059,0.2,-0.9716,7e-05,1.23369]
[1744254962663,50.91,81631.5157,0.2,-0.9717,7e-05,1.22986]
[1744254964665,50.92,81638.1037,0.2,-0.97124,7e-05,1.24661]
[1744254965666,50.92,81636.4652,0.2,-0.97135,7e-05,1.24286]
[1744254966667,50.92,81635.5784,0.2,-0.9714,7e-05,1.24096]
[1744254968670,50.93,81636.9633,0.2,-0.97129,7e-05,1.24493]
[1744254969670,50.93,81639.853,0.2,-0.97109,7e-05,1.25232]
[1744254971672,50.94,81647.4761,0.2,-0.97055,7e-05,1.27174]
[1744254973317,50.94,81648.1995,0.2,-0.97049,7e-05,1.27399]
[1744254976677,50.95,81649.8436,0.2,-0.97035,7e-05,1.27876]
[1744254978679,50.95,81660.3968,0.2,-0.9696,7e-05,1.30577]
[1744254980681,50.96,81671.9478,0.2,-0.96876,7e-05,1.33599]
[1744254981682,50.96,81680.6988,0.2,-0.96811,7e-05,1.35905]
[1744254982683,50.96,81686.5973,0.2,-0.96766,7e-05,1.3748]
[1744254983684,50.97,81681.0843,0.2,-0.96806,7e-05,1.36055]
[1744254984685,50.97,81680.1829,0.2,-0.96812,7e-05,1.35845]
[1744254985686,50.97,81683.6777,0.2,-0.96786,7e-05,1.36788]
[1744254986687,50.98,81688.9324,0.2,-0.96746,8e-05,1.38197]
[1744254987688,51.0,81690.9239,0.2,-0.96725,8e-05,1.38931]
[1744254988689,51.0,81690.0621,0.2,-0.96731,8e-05,1.38723]
[1744254989690,51.02,81690.9901,0.2,-0.96718,8e-05,1.3917]
[1744254990691,51.02,81695.6367,0.2,-0.96682,8e-05,1.40428]
[1744254991692,51.02,81696.4417,0.2,-0.967,8e-05,1.39574]
[1744254992693,51.03,81695.7349,0.2,-0.96704,8e-05,1.39404]
[1744254993694,51.03,81696.7629,0.2,-0.96696,8e-05,1.39697]
[1744254994695,51.03,81702.7857,0.2,-0.9665,8e-05,1.41327]
[1744254995696,51.03,81706.8741,0.2,-0.96618,8e-05,1.42444]
[1744254997698,51.03,81705.3708,0.2,-0.96628,8e-05,1.42064]
[1744254999700,51.04,81706.5555,0.2,-0.96618,8e-05,1.42411]
[1744255001515,51.04,81703.0418,0.2,-0.96645,8e-05,1.4149]
[1744255002522,51.04,81705.7417,0.2,-0.96624,8e-05,1.42231]
[1744255003529,51.04,81707.7351,0.2,-0.96608,8e-05,1.42782]
[1744255006551,51.05,81705.7153,0.2,-0.96623,8e-05,1.42258]
[1744255009572,51.05,81703.5544,0.2,-0.96639,8e-05,1.41709]
[1744255010579,51.05,81687.6321,0.2,-0.96759,7e-05,1.37478]
[1744255011586,51.05,81685.8261,0.2,-0.96773,7e-05,1.37004]
[1744255013600,51.05,81684.4225,0.2,-0.96783,7e-05,1.3664]
[1744255016621,51.05,81686.4197,0.2,-0.96767,7e-05,1.3719]
[1744255017628,51.05,81682.5503,0.2,-0.96796,7e-05,1.36175]
[1744255018635,51.06,81685.3408,0.2,-0.96775,7e-05,1.36911]
[1744255019642,51.06,81684.0965,0.2,-0.96784,7e-05,1.36589]
[1744255020649,51.06,81681.0267,0.2,-0.96807,7e-05,1.35789]
[1744255021656,51.06,81679.0089,0.2,-0.96822,7e-05,1.35267]
[1744255023670,51.06,81681.4482,0.2,-0.96804,7e-05,1.35913]
[1744255024677,51.06,81682.3502,0.2,-0.96797,7e-05,1.36152]
[1744255025684,51.06,81684.6156,0.2,-0.9678,7e-05,1.36748]
[1744255026691,51.06,81686.8261,0.2,-0.96763,7e-05,1.37331]
[1744255027698,51.06,81687.7247,0.2,-0.96757,7e-05,1.37569]
[1744255031727,51.06,81687.9555,0.2,-0.96754,8e-05,1.37648]
[1744255032733,51.06,81661.5654,0.2,-0.96947,7e-05,1.30814]
[1744255034735,51.07,81654.6938,0.2,-0.96994,7e-05,1.29136]
[1744255035736,51.07,81651.7211,0.2,-0.97014,7e-05,1.28423]
[1744255037738,51.08,81654.5963,0.2,-0.96993,7e-05,1.29184]
[1744255038739,51.08,81652.345,0.2,-0.97008,7e-05,1.28636]
[1744255039740,51.08,81650.2323,0.2,-0.97022,7e-05,1.28125]
[1744255041742,51.09,81649.6197,0.2,-0.97025,7e-05,1.28011]
[1744255043744,51.09,81650.8669,0.2,-0.97015,7e-05,1.28364]
[1744255046748,51.1,81655.6454,0.2,-0.9698,7e-05,1.29625]
[1744255051753,51.11,81652.6915,0.2,-0.97021,7e-05,1.27926]
[1744255054756,51.11,81654.1141,0.2,-0.9701,7e-05,1.28343]
[1744255055757,51.11,81660.454,0.2,-0.96965,7e-05,1.2996]
[1744255056758,51.12,81661.7493,0.2,-0.96955,7e-05,1.30304]
[1744255057759,51.12,81662.6735,0.2,-0.96948,7e-05,1.30553]
[1744255058760,51.12,81667.8327,0.2,-0.96911,7e-05,1.31883]
[1744255059761,51.12,81668.9423,0.2,-0.96902,7e-05,1.32179]
[1744255060762,51.12,81671.8518,0.2,-0.96881,7e-05,1.32937]
[1744255062764,51.12,81659.2917,0.2,-0.9697,7e-05,1.29753]
[1744255063765,51.13,81653.969,0.2,-0.97007,7e-05,1.28428]
[1744255065767,51.13,81652.0125,0.2,-0.9702,7e-05,1.27975]
[1744255066768,51.13,81646.3417,0.2,-0.97059,7e-05,1.26581]
[1744255067769,51.14,81638.0808,0.2,-0.97115,7e-05,1.24563]
[1744255068770,51.14,81635.971,0.2,-0.97128,7e-05,1.24073]
[1744255069771,51.14,81634.5345,0.2,-0.97137,7e-05,1.23749]
[1744255071773,51.15,81633.9779,0.2,-0.9714,7e-05,1.23669]
[1744255073775,51.16,81633.4761,0.2,-0.97141,7e-05,1.23603]
[1744255075777,51.16,81634.1177,0.2,-0.97135,7e-05,1.23817]
[1744255076778,51.16,81633.2877,0.2,-0.9714,7e-05,1.23642]
[1744255077779,51.17,81632.6043,0.2,-0.97144,7e-05,1.23504]
[1744255078780,51.17,81633.2025,0.2,-0.97139,7e-05,1.23678]
[1744255079781,51.17,81636.4222,0.2,-0.97117,7e-05,1.24494]
[1744255080782,51.18,81635.577,0.2,-0.97122,7e-05,1.24314]
[1744255081783,51.18,81634.5419,0.2,-0.97128,7e-05,1.24087]
[1744255082784,51.18,81633.097,0.2,-0.97137,7e-05,1.23762]
[1744255083785,51.19,81631.8519,0.2,-0.97145,7e-05,1.23486]
[1744255084786,51.19,81632.3618,0.2,-0.9714,7e-05,1.23639]
[1744255086576,51.19,81632.362,0.2,-0.9714,7e-05,1.23667]
[1744255086682,51.19,81632.362,0.2,-0.9714,7e-05,1.23667]
[1744255087789,51.2,81631.2086,0.2,-0.97146,7e-05,1.23442]
[1744255088790,51.2,81626.0804,0.2,-0.97179,7e-05,1.22226]
[1744255092794,51.22,81625.1758,0.2,-0.97182,7e-05,1.22132]
[1744255093795,51.22,81624.447,0.2,-0.97186,7e-05,1.21987]
[1744255097799,51.24,81622.4638,0.2,-0.97196,7e-05,1.21635]
[1744255101974,51.25,81603.5476,0.2,-0.97316,6e-05,1.17236]
[1744255102975,51.25,81601.098,0.2,-0.9733,6e-05,1.16704]
[1744255103976,51.26,81603.4551,0.2,-0.97314,6e-05,1.17297]
[1744255104977,51.26,81606.9246,0.2,-0.97291,6e-05,1.18154]
[1744255105978,51.27,81605.2644,0.2,-0.97301,6e-05,1.17802]
[1744255106979,51.27,81601.8791,0.2,-0.97321,6e-05,1.17048]
[1744255107980,51.28,81599.9388,0.2,-0.97332,6e-05,1.16635]
[1744255108981,51.28,81598.7789,0.2,-0.97339,6e-05,1.16407]
[1744255110983,51.29,81596.6103,0.2,-0.9735,6e-05,1.15988]
[1744255112985,51.3,81592.8662,0.2,-0.97392,6e-05,1.14233]
[1744255114040,51.3,81592.8662,0.2,-0.97392,6e-05,1.14233]
[1744255114987,51.34,81593.4569,0.2,-0.97381,6e-05,1.14651]
[1744255115988,51.37,81586.5543,0.2,-0.97417,6e-05,1.13327]
[1744255116989,51.4,81581.1242,0.2,-0.97442,6e-05,1.12371]
[1744255117990,51.44,81579.4943,0.2,-0.97445,6e-05,1.12284]
[1744255119344,51.52,81580.7487,0.2,-0.97417,6e-05,1.13312]
[1744255120351,51.55,81582.241,0.2,-0.97401,6e-05,1.13903]
[1744255122365,51.62,81576.7651,0.2,-0.9742,6e-05,1.13192]
[1744255123996,51.65,81575.5206,0.2,-0.9742,6e-05,1.13175]
[1744255125998,51.72,81572.0039,0.2,-0.97427,6e-05,1.12922]
[1744255127405,51.78,81569.6841,0.2,-0.97427,6e-05,1.12939]
[1744255128412,51.84,81570.9878,0.2,-0.97406,6e-05,1.13709]
[1744255129684,51.84,81570.9878,0.2,-0.97406,6e-05,1.13709]
[1744255129688,51.84,81570.9878,0.2,-0.97406,6e-05,1.13709]
[1744255129690,51.84,81570.9878,0.2,-0.97406,6e-05,1.13709]
[1744255129776,51.84,81570.9878,0.2,-0.97404,6e-05,1.13753]
[1744255130426,51.85,81576.9438,0.2,-0.97366,6e-05,1.15156]
[1744255131433,51.85,81582.0752,0.2,-0.97333,6e-05,1.1638]
[1744255132440,51.86,81585.0206,0.2,-0.97313,6e-05,1.17099]
[1744255133447,51.86,81592.4717,0.2,-0.97265,6e-05,1.18877]
[1744255134455,51.87,81593.1992,0.2,-0.97259,6e-05,1.19084]
[1744255136009,51.87,81592.404,0.2,-0.97263,6e-05,1.18935]
[1744255137476,51.88,81589.5089,0.2,-0.9728,6e-05,1.18333]
[1744255139490,51.89,81590.8148,0.2,-0.97269,6e-05,1.18716]
[1744255140497,51.89,81587.2532,0.2,-0.97291,6e-05,1.17922]
[1744255141504,51.9,81586.2497,0.2,-0.97296,6e-05,1.17728]
[1744255143518,51.91,81589.6928,0.2,-0.97272,6e-05,1.18607]
[1744255145018,51.91,81591.7946,0.2,-0.97257,6e-05,1.19137]
[1744255145536,51.92,81591.7946,0.2,-0.97256,6e-05,1.19181]
[1744255146543,51.92,81577.2957,0.2,-0.97348,6e-05,1.15808]
[1744255148021,51.92,81569.5698,0.2,-0.97395,6e-05,1.14108]
[1744255149564,52.04,81562.0454,0.2,-0.97415,6e-05,1.13359]
[1744255151025,52.04,81572.6062,0.2,-0.97348,6e-05,1.15809]
[1744255152026,52.05,81579.3907,0.2,-0.97304,6e-05,1.17415]
[1744255153028,52.05,81585.254,0.2,-0.97266,6e-05,1.18819]
[1744255154600,52.06,81587.6568,0.2,-0.97249,6e-05,1.19452]
[1744255155607,52.07,81592.4715,0.2,-0.97216,7e-05,1.20621]
[1744255156614,52.07,81591.1329,0.2,-0.97224,6e-05,1.20339]
[1744255157621,52.07,81592.2932,0.2,-0.97216,7e-05,1.20647]
[1744255159635,52.08,81589.4437,0.2,-0.97232,6e-05,1.20044]
[1744255160642,52.09,81590.8919,0.2,-0.97222,6e-05,1.20425]
[1744255161649,52.09,81579.416,0.2,-0.97294,6e-05,1.17781]
[1744255162656,52.1,81571.2105,0.2,-0.97345,6e-05,1.15931]
[1744255163663,52.1,81568.9265,0.2,-0.97358,6e-05,1.15451]
[1744255166685,52.12,81568.2091,0.2,-0.97359,6e-05,1.1542]
[1744255167692,52.12,81566.3093,0.2,-0.97369,6e-05,1.15032]
[1744255168699,52.13,81564.7455,0.2,-0.97378,6e-05,1.14721]
[1744255170713,52.24,81559.9821,0.2,-0.97381,6e-05,1.14585]
[1744255171720,52.3,81557.0724,0.2,-0.97407,6e-05,1.13419]
[1744255174744,52.47,81552.9089,0.2,-0.97394,6e-05,1.13904]
[1744255175751,52.48,81552.0682,0.2,-0.97398,6e-05,1.1376]
[1744255176758,52.48,81554.9115,0.2,-0.97379,6e-05,1.14447]
[1744255180786,52.55,81552.1609,0.2,-0.9738,6e-05,1.14412]
[1744255181793,52.61,81549.9423,0.2,-0.97381,6e-05,1.14385]
[1744255182800,52.62,81547.0211,0.2,-0.97397,6e-05,1.13775]
[1744255184814,52.63,81548.3197,0.2,-0.97387,6e-05,1.14157]
[1744255185821,52.63,81551.2376,0.2,-0.97368,6e-05,1.1486]
[1744255186828,52.64,81552.8806,0.2,-0.97356,6e-05,1.15275]
[1744255188842,52.65,81550.6429,0.2,-0.97368,6e-05,1.14859]
[1744255189849,52.66,81549.6056,0.2,-0.97373,6e-05,1.14671]
[1744255190856,52.66,81547.5321,0.2,-0.97384,6e-05,1.1425]
[1744255191863,52.67,81545.8475,0.2,-0.97393,6e-05,1.13918]
[1744255192870,52.72,81546.4524,0.2,-0.97377,6e-05,1.14522]
[1744255193877,52.78,81544.1494,0.2,-0.97378,6e-05,1.14475]
[1744255194884,52.79,81541.3922,0.2,-0.97394,6e-05,1.13903]
[1744255195891,52.79,81542.1331,0.2,-0.97388,6e-05,1.14115]
[1744255196898,52.8,81542.9301,0.2,-0.97382,6e-05,1.14338]
[1744255197905,52.8,81544.9474,0.2,-0.97368,6e-05,1.14836]
[1744255198912,52.81,81545.6128,0.2,-0.97363,6e-05,1.15031]
[1744255199919,52.81,81544.4549,0.2,-0.97369,6e-05,1.14815]
[1744255203947,52.84,81545.7611,0.2,-0.97356,6e-05,1.15287]
[1744255204954,52.84,81544.646,0.2,-0.97361,6e-05,1.1508]
[1744255206968,52.85,81542.3486,0.2,-0.97373,6e-05,1.14653]
[1744255207975,52.86,81541.2993,0.2,-0.97378,6e-05,1.14463]
[1744255211004,52.87,81539.525,0.2,-0.97385,6e-05,1.14202]
[1744255212012,52.93,81538.7786,0.2,-0.97377,6e-05,1.14506]
[1744255213019,52.94,81536.1035,0.2,-0.97392,6e-05,1.13953]
[1744255215032,52.95,81537.91,0.2,-0.97379,6e-05,1.14449]
[1744255216039,52.95,81536.8298,0.2,-0.97384,6e-05,1.14252]
[1744255219060,52.97,81540.6112,0.2,-0.97357,6e-05,1.15235]
[1744255220067,52.98,81541.4417,0.2,-0.97351,6e-05,1.15465]
[1744255222081,52.99,81539.7232,0.2,-0.97359,6e-05,1.15167]
[1744255225101,53.06,81532.7112,0.2,-0.97386,6e-05,1.14151]
[1744255227103,53.07,81533.2851,0.2,-0.9738,6e-05,1.14371]
[1744255229105,53.08,81534.1638,0.2,-0.97373,6e-05,1.14658]
[1744255230106,53.08,81536.3199,0.2,-0.97358,6e-05,1.15186]
[1744255231107,53.09,81539.9071,0.2,-0.97356,6e-05,1.15051]
[1744255232108,53.09,81541.6564,0.2,-0.97344,6e-05,1.15488]
[1744255235111,53.11,81538.094,0.2,-0.97363,6e-05,1.14817]
[1744255236112,53.11,81535.825,0.2,-0.97375,6e-05,1.14354]
[1744255237113,53.12,81533.8145,0.2,-0.97386,6e-05,1.13951]
[1744255238114,53.13,81534.3534,0.2,-0.97382,6e-05,1.14116]
[1744255241117,53.14,81535.3069,0.2,-0.97372,6e-05,1.14465]
[1744255243119,53.15,81533.1611,0.2,-0.97383,6e-05,1.14077]
[1744255244120,53.16,81532.0608,0.2,-0.97388,6e-05,1.13877]
[1744255245121,53.16,81532.7987,0.2,-0.97383,6e-05,1.14088]
[1744255246122,53.17,81532.0216,0.2,-0.97386,6e-05,1.1396]
[1744255248124,53.18,81534.7686,0.2,-0.97367,6e-05,1.14664]
[1744255251129,53.2,81547.5949,0.2,-0.97284,6e-05,1.17687]
[1744255253131,53.21,81555.9627,0.2,-0.97229,6e-05,1.19676]
[1744255254132,53.21,81560.5211,0.2,-0.97199,6e-05,1.20764]
[1744255256134,53.22,81563.3208,0.2,-0.97179,6e-05,1.21479]
[1744255258136,53.22,81577.5819,0.2,-0.97084,7e-05,1.24892]
[1744255259137,53.23,81584.8553,0.2,-0.97035,7e-05,1.26652]
[1744255260138,53.23,81586.9597,0.2,-0.9702,7e-05,1.27178]
[1744255262143,53.23,81589.0595,0.2,-0.97005,7e-05,1.27725]
[1744255262385,53.24,81589.0595,0.2,-0.97004,7e-05,1.27754]
[1744255264145,53.24,81616.6765,0.2,-0.96811,7e-05,1.34582]
[1744255265409,53.25,81613.9014,0.2,-0.96829,7e-05,1.33941]
[1744255267148,53.25,81618.9639,0.2,-0.96792,7e-05,1.35236]
[1744255267422,53.25,81618.9639,0.2,-0.96792,7e-05,1.35255]
[1744255269150,53.25,81633.132,0.2,-0.96688,7e-05,1.38872]
[1744255270151,53.26,81622.1828,0.2,-0.96767,7e-05,1.3613]
[1744255271152,53.26,81618.7654,0.2,-0.96791,7e-05,1.35293]
[1744255273464,53.26,81620.1984,0.2,-0.9678,7e-05,1.35678]
[1744255275156,53.27,81599.156,0.2,-0.96928,7e-05,1.30466]
[1744255276157,53.27,81588.7646,0.2,-0.96999,7e-05,1.27953]
[1744255277158,53.27,81585.4511,0.2,-0.9702,7e-05,1.27174]
[1744255281162,53.28,81589.9523,0.2,-0.96988,7e-05,1.28339]
[1744255282163,53.28,81598.2982,0.2,-0.96929,7e-05,1.30408]
[1744255283164,53.29,81611.7147,0.2,-0.96835,7e-05,1.33754]
[1744255284165,53.29,81613.3944,0.2,-0.96822,7e-05,1.34201]
[1744255285166,53.29,81605.1157,0.2,-0.96879,7e-05,1.32173]
[1744255287564,53.3,81606.1105,0.2,-0.96871,7e-05,1.32467]
[1744255288571,53.3,81610.6304,0.2,-0.96839,7e-05,1.33599]
[1744255289578,53.3,81609.7107,0.2,-0.96845,7e-05,1.33378]
[1744255291592,53.3,81609.4109,0.2,-0.96871,7e-05,1.32249]
[1744255293606,53.3,81610.228,0.2,-0.96864,7e-05,1.32469]
[1744255294613,53.3,81612.8071,0.2,-0.96846,7e-05,1.33116]
[1744255296177,53.31,81615.1826,0.2,-0.96828,7e-05,1.33736]
[1744255296627,53.31,81615.1826,0.2,-0.96828,7e-05,1.33757]
[1744255297634,53.31,81628.0728,0.2,-0.96734,7e-05,1.37025]
[1744255298642,53.32,81627.1908,0.2,-0.9674,7e-05,1.36822]
[1744255300181,53.32,81629.3789,0.2,-0.96723,7e-05,1.37398]
[1744255301662,53.32,81631.2591,0.2,-0.96709,7e-05,1.37896]
[1744255303185,53.32,81658.6683,0.2,-0.96502,8e-05,1.45038]
[1744255305690,53.32,81661.3083,0.2,-0.96482,8e-05,1.45747]
[1744255306697,53.32,81664.3344,0.2,-0.96458,8e-05,1.46553]
[1744255308711,53.32,81663.2114,0.2,-0.96467,8e-05,1.46259]
[1744255309718,53.32,81664.7491,0.2,-0.96455,8e-05,1.46669]
[1744255310725,53.32,81666.062,0.2,-0.96444,8e-05,1.4702]
[1744255311732,53.32,81666.9867,0.2,-0.96437,8e-05,1.47268]
[1744255312739,53.32,81665.6179,0.2,-0.96448,8e-05,1.46903]
[1744255313746,53.32,81666.5233,0.2,-0.96441,8e-05,1.47145]
[1744255314753,53.32,81671.4223,0.2,-0.96402,8e-05,1.48456]
[1744255315760,53.32,81659.4003,0.2,-0.96496,8e-05,1.45252]
[1744255316767,53.33,81658.7147,0.2,-0.96501,8e-05,1.45074]
[1744255317774,53.33,81662.1211,0.2,-0.96475,8e-05,1.4598]
[1744255318781,53.33,81661.038,0.2,-0.96483,8e-05,1.45697]
[1744255321802,53.33,81662.1541,0.2,-0.96474,8e-05,1.46003]
[1744255323816,53.33,81668.6052,0.2,-0.96424,8e-05,1.47722]
[1744255324823,53.33,81669.8091,0.2,-0.96414,8e-05,1.48044]
[1744255325830,53.33,81672.0248,0.2,-0.96397,8e-05,1.48639]
[1744255326837,53.33,81673.4634,0.2,-0.96385,8e-05,1.49026]
[1744255329858,53.33,81668.8598,0.2,-0.96422,8e-05,1.4779]
[1744255333886,53.33,81669.791,0.2,-0.96414,8e-05,1.4804]
[1744255334893,53.33,81672.5368,0.2,-0.96393,8e-05,1.48777]
[1744255337914,53.33,81676.2715,0.2,-0.96363,8e-05,1.49783]
[1744255338922,53.33,81670.7117,0.2,-0.96407,8e-05,1.48286]
[1744255340937,53.33,81669.5962,0.2,-0.96416,8e-05,1.47987]
[1744255341944,53.33,81668.1999,0.2,-0.96427,8e-05,1.47614]
[1744255344965,53.33,81667.4317,0.2,-0.96433,8e-05,1.47409]
[1744255348994,53.33,81665.8105,0.2,-0.96445,8e-05,1.46982]
[1744255350001,53.33,81661.3322,0.2,-0.9648,8e-05,1.45791]
[1744255351008,53.33,81656.4778,0.2,-0.96543,8e-05,1.43387]
[1744255353022,53.33,81651.3731,0.2,-0.96582,8e-05,1.42052]
[1744255354029,53.33,81646.7389,0.2,-0.96617,8e-05,1.40847]
[1744255355036,53.33,81642.6784,0.2,-0.96647,7e-05,1.39798]
[1744255356043,53.33,81640.9124,0.2,-0.9666,7e-05,1.39343]
[1744255357050,53.33,81636.2286,0.2,-0.96695,7e-05,1.38141]
[1744255358057,53.33,81632.1546,0.2,-0.96725,7e-05,1.37102]
[1744255359064,53.33,81627.8776,0.2,-0.96756,7e-05,1.36017]
[1744255360071,53.33,81626.1178,0.2,-0.96769,7e-05,1.35573]
[1744255361078,53.33,81623.3705,0.2,-0.96789,7e-05,1.34881]
[1744255363092,53.33,81618.7849,0.2,-0.96822,7e-05,1.33731]
[1744255364099,53.33,81612.3373,0.2,-0.96867,7e-05,1.32127]
[1744255365106,53.33,81615.4501,0.2,-0.96845,7e-05,1.329]
[1744255368127,53.33,81610.6819,0.2,-0.96879,7e-05,1.31717]
[1744255369134,53.33,81603.6411,0.2,-0.96928,7e-05,1.29984]
[1744255370141,53.33,81601.7077,0.2,-0.96942,7e-05,1.29511]
[1744255371148,53.33,81600.9221,0.2,-0.96947,7e-05,1.29319]
[1744255372155,53.33,81606.3381,0.2,-0.9691,7e-05,1.30646]
[1744255374169,53.33,81601.4701,0.2,-0.96943,7e-05,1.29453]
[1744255375176,53.33,81599.3723,0.2,-0.96958,7e-05,1.28941]
[1744255380213,53.33,81599.4765,0.2,-0.96957,7e-05,1.28967]
[1744255381219,53.33,81602.4029,0.2,-0.96937,7e-05,1.29681]
[1744255382226,53.33,81606.3983,0.2,-0.96909,7e-05,1.30661]
[1744255383233,53.33,81617.4675,0.2,-0.96831,7e-05,1.33402]
[1744255384240,53.33,81625.6477,0.2,-0.96772,7e-05,1.35454]
[1744255385247,53.33,81628.0743,0.2,-0.96755,7e-05,1.36067]
[1744255386254,53.33,81624.3103,0.2,-0.96782,7e-05,1.35117]
[1744255387261,53.33,81628.1927,0.2,-0.96754,7e-05,1.36097]
[1744255388268,53.33,81629.8378,0.2,-0.96742,7e-05,1.36514]
[1744255392292,53.33,81631.7053,0.2,-0.96728,7e-05,1.36988]
[1744255393293,53.33,81630.68,0.2,-0.96736,7e-05,1.36728]
[1744255394294,53.33,81621.2286,0.2,-0.96804,7e-05,1.34343]
[1744255395295,53.33,81615.1075,0.2,-0.96848,7e-05,1.32814]
[1744255396296,53.33,81608.1973,0.2,-0.96897,7e-05,1.31104]
[1744255397297,53.33,81602.4798,0.2,-0.96936,7e-05,1.297]
[1744255398298,53.33,81593.5394,0.2,-0.96998,7e-05,1.27526]
[1744255399299,53.33,81594.3337,0.2,-0.96992,7e-05,1.27718]
[1744255400300,53.33,81595.6739,0.2,-0.96983,7e-05,1.28043]
[1744255402302,53.33,81596.509,0.2,-0.96978,7e-05,1.28245]
[1744255403303,53.33,81598.1853,0.2,-0.96966,7e-05,1.28653]
[1744255405305,53.33,81596.1863,0.2,-0.9698,7e-05,1.28167]
[1744255406306,53.33,81594.0666,0.2,-0.96994,7e-05,1.27654]
[1744255407307,53.33,81585.203,0.2,-0.97054,7e-05,1.25523]
[1744255408308,53.33,81571.1701,0.2,-0.97147,7e-05,1.22203]
[1744255409309,53.33,81569.6558,0.2,-0.97157,7e-05,1.21848]
[1744255410310,53.33,81571.2447,0.2,-0.97147,7e-05,1.2222]
[1744255412312,53.33,81572.7115,0.2,-0.9716,7e-05,1.21539]
[1744255413313,53.33,81570.7721,0.2,-0.97172,6e-05,1.21086]
[1744255414314,53.33,81571.6839,0.2,-0.97166,7e-05,1.21299]
[1744255415315,53.33,81581.5575,0.2,-0.97101,7e-05,1.23619]
[1744255416316,53.33,81589.3475,0.2,-0.97049,7e-05,1.25473]
[1744255417317,53.33,81594.2034,0.2,-0.97017,7e-05,1.26638]
[1744255418318,53.33,81599.2818,0.2,-0.96982,7e-05,1.27864]
[1744255419319,53.33,81598.1581,0.2,-0.9699,7e-05,1.27592]
[1744255420320,53.33,81596.3699,0.2,-0.97002,7e-05,1.2716]
[1744255421321,53.33,81594.7591,0.2,-0.97013,7e-05,1.26771]
[1744255422322,53.33,81594.0645,0.2,-0.97018,7e-05,1.26604]
[1744255424324,53.33,81594.739,0.2,-0.97013,7e-05,1.26767]
[1744255427328,53.33,81597.5751,0.2,-0.96994,7e-05,1.27451]
[1744255428329,53.33,81595.8918,0.2,-0.97005,7e-05,1.27045]
[1744255430331,53.33,81595.2114,0.2,-0.9701,7e-05,1.2688]
[1744255432333,53.33,81593.6823,0.2,-0.9702,7e-05,1.26512]
[1744255433334,53.33,81594.4525,0.2,-0.97015,7e-05,1.26698]
[1744255437338,53.33,81595.4434,0.2,-0.97008,7e-05,1.26936]
[1744255438339,53.33,81596.4324,0.2,-0.97001,7e-05,1.27175]
[1744255440341,53.33,81597.3301,0.2,-0.96995,7e-05,1.27392]
[1744255441342,53.33,81596.6144,0.2,-0.97,7e-05,1.27219]
[1744255443344,53.33,81594.5933,0.2,-0.97014,7e-05,1.26732]
[1744255448349,53.33,81607.3751,0.2,-0.96926,7e-05,1.29837]
[1744255449350,53.33,81617.7267,0.2,-0.96853,7e-05,1.32391]
[1744255450351,53.33,81624.3862,0.2,-0.96806,7e-05,1.34053]
[1744255451352,53.33,81622.2872,0.2,-0.96821,7e-05,1.33528]
[1744255452353,53.33,81624.1982,0.2,-0.96807,7e-05,1.34006]
[1744255453747,53.33,81623.1184,0.2,-0.96815,7e-05,1.33736]
[1744255456357,53.33,81621.727,0.2,-0.96825,7e-05,1.33388]
[1744255457775,53.33,81619.4671,0.2,-0.96841,7e-05,1.32824]
[1744255459360,53.33,81612.8472,0.2,-0.96888,7e-05,1.31183]
[1744255460796,53.33,81608.1608,0.2,-0.96921,7e-05,1.3003]
[1744255461803,53.33,81603.7922,0.2,-0.96951,7e-05,1.28961]
[1744255464824,53.33,81608.6138,0.2,-0.96917,7e-05,1.30141]
[1744255465831,53.33,81621.4325,0.2,-0.96827,7e-05,1.33314]
[1744255466838,53.33,81620.0551,0.2,-0.96837,7e-05,1.32971]
[1744255467845,53.33,81618.5957,0.2,-0.96847,7e-05,1.32607]
[1744255470866,53.33,81615.568,0.2,-0.96869,7e-05,1.31856]
[1744255471873,53.33,81616.5642,0.2,-0.96885,7e-05,1.3103]
[1744255472880,53.33,81614.8483,0.2,-0.96898,7e-05,1.30607]
[1744255473887,53.33,81613.6772,0.2,-0.96906,7e-05,1.30319]
[1744255474894,53.33,81611.3121,0.2,-0.96922,7e-05,1.29738]
[1744255476908,53.33,81610.3108,0.2,-0.96929,7e-05,1.29492]
[1744255477915,53.33,81608.5952,0.2,-0.96941,7e-05,1.29073]
[1744255480936,53.33,81609.2936,0.2,-0.96936,7e-05,1.29243]
[1744255485971,53.33,81605.9867,0.2,-0.96959,7e-05,1.28436]
[1744255486978,53.33,81607.5968,0.2,-0.96948,7e-05,1.28829]
[1744255487987,53.33,81608.5646,0.2,-0.96941,7e-05,1.29065]
[1744255488994,53.33,81607.8763,0.2,-0.96946,7e-05,1.28897]
[1744255491008,53.33,81604.237,0.2,-0.96971,7e-05,1.28011]
[1744255492015,53.33,81600.5783,0.2,-0.96996,7e-05,1.27124]
[1744255493022,53.33,81602.4569,0.2,-0.96984,7e-05,1.27579]
[1744255494029,53.33,81603.5943,0.2,-0.96976,7e-05,1.27855]
[1744255495036,53.33,81605.3745,0.2,-0.96964,7e-05,1.28287]
[1744255497050,53.33,81602.6247,0.2,-0.96982,7e-05,1.2762]
[1744255501078,53.33,81604.8366,0.2,-0.96967,7e-05,1.28157]
[1744255504108,53.33,81604.1608,0.2,-0.96972,7e-05,1.27992]
[1744255505115,53.33,81602.3309,0.2,-0.96984,7e-05,1.27548]
[1744255506408,53.33,81594.98,0.2,-0.97035,7e-05,1.25776]
[1744255508137,53.33,81591.1408,0.2,-0.97061,7e-05,1.24858]
[1744255509143,53.33,81582.7809,0.2,-0.97116,7e-05,1.22875]
[1744255510150,53.33,81578.8,0.2,-0.97142,7e-05,1.21938]
[1744255511157,53.33,81577.8937,0.2,-0.97148,7e-05,1.21726]
[1744255512164,53.33,81579.6439,0.2,-0.97137,7e-05,1.22136]
[1744255513171,53.33,81578.8971,0.2,-0.97142,7e-05,1.21961]
[1744255514179,53.33,81578.0252,0.2,-0.97148,7e-05,1.21757]
[1744255515186,53.33,81578.0252,0.2,-0.97148,7e-05,1.21757]
[1744255516192,53.33,81561.1251,0.2,-0.97257,6e-05,1.17843]
[1744255517199,53.33,81559.2452,0.2,-0.97269,6e-05,1.17413]
[1744255518206,53.33,81558.2705,0.2,-0.97275,6e-05,1.17191]
[1744255521227,53.33,81555.9464,0.2,-0.97289,6e-05,1.16662]
[1744255522234,53.33,81554.2765,0.2,-0.973,6e-05,1.16283]
[1744255523241,53.33,81566.2979,0.2,-0.97224,6e-05,1.19031]
[1744255524248,53.33,81575.6293,0.2,-0.97163,7e-05,1.21196]
[1744255525255,53.33,81573.9794,0.2,-0.97174,7e-05,1.20811]
[1744255527269,53.33,81576.1082,0.2,-0.9716,7e-05,1.21308]
[1744255529283,53.33,81581.8359,0.2,-0.97123,7e-05,1.22652]
[1744255530290,53.33,81591.9941,0.2,-0.97055,7e-05,1.25062]
[1744255531297,53.33,81592.9042,0.2,-0.97072,7e-05,1.24235]
[1744255533311,53.33,81591.3285,0.2,-0.97082,7e-05,1.23861]
[1744255536332,53.33,81588.6529,0.2,-0.971,7e-05,1.23226]
[1744255539355,53.33,81589.7866,0.2,-0.97093,7e-05,1.23495]
[1744255540362,53.33,81591.4087,0.2,-0.97082,7e-05,1.2388]
[1744255541369,53.33,81592.0088,0.2,-0.97078,7e-05,1.24022]
[1744255542376,53.33,81593.0061,0.2,-0.97071,7e-05,1.2426]
[1744255544391,53.33,81593.6932,0.2,-0.97067,7e-05,1.24423]
[1744255545398,53.33,81592.0809,0.2,-0.97077,7e-05,1.24039]
[1744255546405,53.33,81591.351,0.2,-0.97082,7e-05,1.23866]
[1744255548419,53.33,81592.4897,0.2,-0.97075,7e-05,1.24137]
[1744255549426,53.33,81594.1014,0.2,-0.97064,7e-05,1.2452]
[1744255550433,53.33,81595.7615,0.2,-0.97053,7e-05,1.24917]
[1744255551440,53.33,81598.4068,0.2,-0.97035,7e-05,1.2555]
[1744255552447,53.33,81596.4477,0.2,-0.97048,7e-05,1.25081]
[1744255553454,53.33,81600.6522,0.2,-0.97019,7e-05,1.2609]
[1744255554461,53.33,81601.5823,0.2,-0.97013,7e-05,1.26313]
[1744255555468,53.33,81600.7876,0.2,-0.97018,7e-05,1.26122]
[1744255556475,53.33,81604.3077,0.2,-0.96994,7e-05,1.26971]
[1744255557482,53.33,81605.5085,0.2,-0.96986,7e-05,1.27262]
[1744255558489,53.33,81604.2206,0.2,-0.96995,7e-05,1.2695]
[1744255561510,53.33,81605.7312,0.2,-0.96985,7e-05,1.27316]
[1744255562517,53.33,81608.2613,0.2,-0.96967,7e-05,1.2793]
[1744255563531,53.33,81605.7629,0.2,-0.96984,7e-05,1.27323]
[1744255564537,53.33,81601.0999,0.2,-0.97016,7e-05,1.26197]
[1744255565548,53.33,81601.0999,0.2,-0.97016,7e-05,1.26197]
[1744255566555,53.33,81579.8894,0.2,-0.97158,7e-05,1.21165]
[1744255567562,53.33,81572.179,0.2,-0.97208,6e-05,1.19372]
[1744255568569,53.33,81562.086,0.2,-0.97273,6e-05,1.17054]
[1744255569576,53.33,81560.7433,0.2,-0.97281,6e-05,1.16748]
[1744255571606,53.33,81562.3428,0.2,-0.97271,6e-05,1.17112]
[1744255572613,53.33,81565.1857,0.2,-0.97253,6e-05,1.17762]
[1744255573620,53.33,81573.139,0.2,-0.97202,6e-05,1.19594]
[1744255574627,53.33,81574.8434,0.2,-0.97191,6e-05,1.19989]
[1744255575634,53.33,81576.5407,0.2,-0.9718,7e-05,1.20384]
[1744255577648,53.33,81572.8276,0.2,-0.97204,6e-05,1.19522]
[1744255578655,53.33,81573.9277,0.2,-0.97197,6e-05,1.19777]
[1744255581678,53.33,81572.5915,0.2,-0.97206,6e-05,1.19467]
[1744255584699,53.33,81573.5449,0.2,-0.97199,6e-05,1.19688]
[1744255585707,53.33,81574.2134,0.2,-0.97195,6e-05,1.19843]
[1744255586919,53.33,81580.9257,0.2,-0.97151,7e-05,1.21407]
[1744255587720,53.33,81580.9257,0.2,-0.97151,7e-05,1.21407]
[1744255588727,53.33,81597.2588,0.2,-0.97042,7e-05,1.25275]
[1744255589734,53.33,81608.0496,0.2,-0.96969,7e-05,1.27878]
[1744255591748,53.33,81609.767,0.2,-0.9698,7e-05,1.27235]
[1744255592755,53.33,81611.4788,0.2,-0.96969,7e-05,1.27651]
[1744255593762,53.33,81617.7794,0.2,-0.96925,7e-05,1.29188]
[1744255594774,53.33,81636.1605,0.2,-0.96794,7e-05,1.3375]
[1744255595928,53.33,81653.8084,0.2,-0.96664,7e-05,1.38235]
[1744255596788,53.33,81653.8084,0.2,-0.96664,7e-05,1.38235]
[1744255597795,53.33,81664.4528,0.2,-0.96583,8e-05,1.4099]
[1744255598802,53.33,81665.5329,0.2,-0.96575,8e-05,1.41272]
[1744255602830,53.33,81668.0321,0.2,-0.96556,8e-05,1.41925]
[1744255603840,53.33,81670.7428,0.2,-0.96535,8e-05,1.42637]
[1744255604847,53.33,81674.655,0.2,-0.96505,8e-05,1.43667]
[1744255605854,53.33,81673.6647,0.2,-0.96513,8e-05,1.43406]
[1744255606861,53.33,81667.7847,0.2,-0.96558,8e-05,1.41861]
[1744255608875,53.33,81668.4796,0.2,-0.96553,8e-05,1.42043]
[1744255609882,53.33,81663.8386,0.2,-0.96588,8e-05,1.4083]
[1744255610889,53.33,81661.9499,0.2,-0.96603,8e-05,1.40339]
[1744255611896,53.33,81661.1576,0.2,-0.96609,8e-05,1.40133]
[1744255613911,53.33,81656.3344,0.2,-0.96645,8e-05,1.38885]
[1744255614917,53.33,81654.3069,0.2,-0.9666,7e-05,1.38363]
[1744255615924,53.33,81649.796,0.2,-0.96694,7e-05,1.37206]
[1744255616931,53.33,81648.7721,0.2,-0.96701,7e-05,1.36944]
[1744255618945,53.33,81647.8456,0.2,-0.96708,7e-05,1.36708]
[1744255621962,53.33,81646.6964,0.2,-0.96717,7e-05,1.36415]
[1744255622962,53.33,81648.0465,0.2,-0.96707,7e-05,1.36759]
[1744255623963,53.33,81649.2077,0.2,-0.96698,7e-05,1.37055]
[1744255624964,53.33,81649.9105,0.2,-0.96693,7e-05,1.37235]
[1744255626968,53.33,81652.2261,0.2,-0.96676,7e-05,1.37828]
[1744255627969,53.33,81649.8763,0.2,-0.96693,7e-05,1.37226]
[1744255629971,53.33,81650.7903,0.2,-0.96686,7e-05,1.3746]
[1744255631973,53.33,81648.6754,0.2,-0.96702,7e-05,1.36919]
[1744255632974,53.33,81647.6764,0.2,-0.9671,7e-05,1.36665]
[1744255634976,53.33,81648.8406,0.2,-0.96701,7e-05,1.36962]
[1744255636978,53.33,81647.0852,0.2,-0.96714,7e-05,1.36514]
[1744255637979,53.33,81650.0253,0.2,-0.96692,7e-05,1.37265]
[1744255642984,53.33,81651.3642,0.2,-0.96682,7e-05,1.37607]
[1744255643985,53.33,81654.2511,0.2,-0.96661,7e-05,1.38349]
[1744255644986,53.33,81657.9462,0.2,-0.96633,8e-05,1.39301]
[1744255645987,53.33,81659.597,0.2,-0.9662,8e-05,1.39729]
[1744255650992,53.33,81659.1107,0.2,-0.96624,8e-05,1.39603]
[1744255651993,53.33,81658.9951,0.2,-0.9665,8e-05,1.38458]
[1744255653995,53.33,81659.964,0.2,-0.96643,8e-05,1.38708]
[1744255656998,53.33,81658.7165,0.2,-0.96652,8e-05,1.38386]
[1744255662003,53.33,81658.214,0.2,-0.96656,8e-05,1.38257]
[1744255667008,53.33,81658.3365,0.2,-0.96655,8e-05,1.38288]
[1744255671017,53.33,81652.1604,0.2,-0.96701,7e-05,1.36704]
[1744255672018,53.33,81643.706,0.2,-0.96764,7e-05,1.34557]
[1744255673019,53.33,81641.1597,0.2,-0.96782,7e-05,1.33915]
[1744255674020,53.33,81637.4798,0.2,-0.96809,7e-05,1.32991]
[1744255677025,53.33,81638.7607,0.2,-0.968,7e-05,1.33312]
[1744255677356,53.33,81638.7607,0.2,-0.968,7e-05,1.33312]
[1744255678363,53.33,81618.0441,0.2,-0.96947,7e-05,1.28185]
[1744255679370,53.33,81605.1849,0.2,-0.97035,7e-05,1.25074]
[1744255683031,53.33,81611.915,0.2,-0.96989,7e-05,1.26695]
[1744255684033,53.33,81615.3251,0.2,-0.96966,7e-05,1.27522]
[1744255684406,53.33,81615.3251,0.2,-0.96966,7e-05,1.27522]
[1744255685413,53.33,81624.543,0.2,-0.96901,7e-05,1.29778]
[1744255687036,53.33,81627.9285,0.2,-0.96877,7e-05,1.30613]
[1744255688435,53.33,81630.7548,0.2,-0.96857,7e-05,1.31313]
[1744255690039,53.33,81634.9553,0.2,-0.96827,7e-05,1.32359]
[1744255690450,53.33,81634.9553,0.2,-0.96827,7e-05,1.32359]
[1744255691457,53.33,81623.2103,0.2,-0.96911,7e-05,1.2945]
[1744255692464,53.33,81612.7131,0.2,-0.96984,7e-05,1.26888]
[1744255693471,53.33,81611.4628,0.2,-0.96992,7e-05,1.26586]
[1744255695485,53.33,81612.9185,0.2,-0.96982,7e-05,1.26938]
[1744255699513,53.33,81615.553,0.2,-0.96964,7e-05,1.27578]
[1744255700520,53.33,81619.0788,0.2,-0.9694,7e-05,1.28437]
[1744255701527,53.33,81617.7089,0.2,-0.96949,7e-05,1.28103]
[1744255704548,53.33,81619.8487,0.2,-0.96934,7e-05,1.28626]
[1744255706056,53.33,81622.7274,0.2,-0.96914,7e-05,1.29331]
[1744255707569,53.33,81628.0261,0.2,-0.96877,7e-05,1.30637]
[1744255708576,53.33,81630.0462,0.2,-0.96862,7e-05,1.31138]
[1744255711597,53.33,81634.6324,0.2,-0.96854,7e-05,1.31193]
[1744255712604,53.33,81633.5421,0.2,-0.96862,7e-05,1.30922]
[1744255714618,53.33,81631.8756,0.2,-0.96874,7e-05,1.30509]
[1744255716632,53.33,81631.2457,0.2,-0.96878,7e-05,1.30354]
[1744255717639,53.33,81623.4458,0.2,-0.96933,7e-05,1.28435]
[1744255718646,53.33,81620.8132,0.2,-0.96952,7e-05,1.27792]
[1744255720660,53.33,81621.597,0.2,-0.96946,7e-05,1.27983]
[1744255721667,53.33,81624.4782,0.2,-0.96926,7e-05,1.28688]
[1744255722674,53.33,81625.5283,0.2,-0.96918,7e-05,1.28945]
[1744255723681,53.33,81624.7794,0.2,-0.96924,7e-05,1.28762]
[1744255724688,53.33,81623.3004,0.2,-0.96934,7e-05,1.28399]
[1744255725695,53.33,81618.3687,0.2,-0.96969,7e-05,1.27197]
[1744255726704,53.33,81617.5966,0.2,-0.96974,7e-05,1.27009]
[1744255728718,53.33,81611.3578,0.2,-0.97017,7e-05,1.25501]
[1744255729725,53.33,81609.454,0.2,-0.9703,7e-05,1.25043]
[1744255733753,53.33,81608.7022,0.2,-0.97035,7e-05,1.24863]
[1744255734760,53.33,81602.3819,0.2,-0.97078,7e-05,1.23354]
[1744255735767,53.33,81592.7968,0.2,-0.97142,7e-05,1.2109]
[1744255736774,53.33,81580.5552,0.2,-0.97222,6e-05,1.18243]
[1744255737781,53.33,81584.5629,0.2,-0.97196,7e-05,1.1917]
[1744255738788,53.33,81580.1851,0.2,-0.97224,6e-05,1.18157]
[1744255739795,53.33,81566.6557,0.2,-0.97311,6e-05,1.15069]
[1744255740802,53.33,81566.0236,0.2,-0.97315,6e-05,1.14926]
[1744255743823,53.33,81569.468,0.2,-0.97293,6e-05,1.15706]
[1744255745839,53.33,81571.7402,0.2,-0.97278,6e-05,1.16223]
[1744255746847,53.33,81577.313,0.2,-0.97243,6e-05,1.17497]
[1744255747853,53.33,81580.6201,0.2,-0.97222,6e-05,1.18258]
[1744255748860,53.33,81583.8528,0.2,-0.97201,7e-05,1.19005]
[1744255749867,53.33,81577.6909,0.2,-0.9724,6e-05,1.17584]
[1744255752888,53.33,81575.4095,0.2,-0.97255,6e-05,1.1706]
[1744255754903,53.33,81574.166,0.2,-0.97263,6e-05,1.16776]
[1744255755909,53.33,81572.5039,0.2,-0.97274,6e-05,1.16397]
[1744255756916,53.33,81571.6265,0.2,-0.97279,6e-05,1.16197]
[1744255757923,53.33,81569.4681,0.2,-0.97293,6e-05,1.15706]
[1744255759114,53.33,81566.5357,0.2,-0.97311,6e-05,1.15042]
[1744255761952,53.33,81565.7916,0.2,-0.97316,6e-05,1.14874]
[1744255762959,53.33,81557.6643,0.2,-0.97367,6e-05,1.13049]
[1744255763966,53.33,81555.6792,0.2,-0.97379,6e-05,1.12607]
[1744255764973,53.33,81557.543,0.2,-0.97367,6e-05,1.13022]
[1744255765987,53.33,81556.3105,0.2,-0.97375,6e-05,1.12747]
[1744255768000,53.33,81561.7313,0.2,-0.97341,6e-05,1.13959]
[1744255769007,53.33,81565.3652,0.2,-0.97319,6e-05,1.14777]
[1744255772028,53.33,81565.1778,0.2,-0.97342,6e-05,1.13731]
[1744255773035,53.33,81567.6232,0.2,-0.97327,6e-05,1.14281]
[1744255775049,53.33,81568.3736,0.2,-0.97322,6e-05,1.1445]
[1744255779077,53.33,81566.0449,0.2,-0.97337,6e-05,1.13926]
[1744255780084,53.33,81565.2898,0.2,-0.97341,6e-05,1.13756]
[1744255781091,53.33,81565.9899,0.2,-0.97337,6e-05,1.13913]
[1744255782098,53.33,81565.3316,0.2,-0.97341,6e-05,1.13766]
[1744255787133,53.33,81565.1923,0.2,-0.97342,6e-05,1.13734]
[1744255790146,53.33,81567.6981,0.2,-0.97326,6e-05,1.14298]
[1744255791147,53.33,81568.3393,0.2,-0.97322,6e-05,1.14442]
[1744255792148,53.33,81566.7205,0.2,-0.97332,6e-05,1.14078]
[1744255795151,53.32,81570.9604,0.2,-0.97306,6e-05,1.15007]
[1744255796152,53.32,81571.6674,0.2,-0.97302,6e-05,1.15167]
[1744255797153,53.32,81574.6038,0.2,-0.97283,6e-05,1.15834]
[1744255798154,53.32,81575.9371,0.2,-0.97275,6e-05,1.16137]
[1744255800159,53.32,81596.4663,0.2,-0.97142,7e-05,1.20885]
[1744255801160,53.32,81612.2458,0.2,-0.97035,7e-05,1.24628]
[1744255803162,53.32,81607.6949,0.2,-0.97066,7e-05,1.2354]
[1744255804163,53.32,81611.7808,0.2,-0.97039,7e-05,1.24517]
[1744255805164,53.32,81617.5783,0.2,-0.96999,7e-05,1.25912]
[1744255806165,53.32,81622.3289,0.2,-0.96966,7e-05,1.27063]
[1744255808167,53.32,81624.8511,0.2,-0.96948,7e-05,1.27678]
[1744255809169,53.32,81626.0786,0.2,-0.9694,7e-05,1.27978]
[1744255810169,53.32,81627.2081,0.2,-0.96932,7e-05,1.28254]
[1744255814173,53.32,81612.2381,0.2,-0.97035,7e-05,1.24627]
[1744255815174,53.32,81608.6014,0.2,-0.9706,7e-05,1.23757]
[1744255816179,53.32,81603.92,0.2,-0.97092,7e-05,1.22643]
[1744255818180,53.32,81608.8575,0.2,-0.97058,7e-05,1.23818]
[1744255819181,53.32,81607.7597,0.2,-0.97066,7e-05,1.23556]
[1744255820182,53.32,81604.8057,0.2,-0.97086,7e-05,1.22853]
[1744255822184,53.32,81602.7474,0.2,-0.971,7e-05,1.22365]
[1744255823185,53.32,81611.2949,0.2,-0.97042,7e-05,1.24401]
[1744255824186,53.32,81612.2187,0.2,-0.97036,7e-05,1.24622]
[1744255826188,53.32,81617.2435,0.2,-0.97001,7e-05,1.25831]
[1744255827189,53.32,81620.4814,0.2,-0.96979,7e-05,1.26615]
[1744255828190,53.32,81621.512,0.2,-0.96971,7e-05,1.26865]
[1744255829191,53.32,81620.0237,0.2,-0.96982,7e-05,1.26504]
[1744255830192,53.32,81618.5286,0.2,-0.96992,7e-05,1.26142]
[1744255831193,53.32,81620.6829,0.2,-0.97001,7e-05,1.25598]
[1744255832196,53.32,81619.6309,0.2,-0.97008,7e-05,1.25344]
[1744255833197,53.32,81613.7927,0.2,-0.97048,7e-05,1.23942]
[1744255835199,53.32,81591.506,0.2,-0.97198,7e-05,1.18658]
[1744255836200,53.32,81584.2063,0.2,-0.97247,6e-05,1.16942]
[1744255837201,53.31,81579.7844,0.2,-0.97276,6e-05,1.159]
[1744255838202,53.31,81576.4567,0.2,-0.97297,6e-05,1.15143]
[1744255840204,53.31,81577.9129,0.2,-0.97288,6e-05,1.15474]
[1744255841205,53.31,81576.7389,0.2,-0.97295,6e-05,1.15207]
[1744255842206,53.31,81579.9816,0.2,-0.97274,6e-05,1.15945]
[1744255845209,53.31,81579.3709,0.2,-0.97278,6e-05,1.15806]
[1744255848212,53.31,81578.0109,0.2,-0.97287,6e-05,1.15496]
[1744255849213,53.31,81579.5785,0.2,-0.97277,6e-05,1.15853]
[1744255850214,53.31,81577.836,0.2,-0.97288,6e-05,1.15457]
[1744255853217,53.31,81577.069,0.2,-0.97293,6e-05,1.15282]
[1744255854218,53.31,81572.376,0.2,-0.97323,6e-05,1.1422]
[1744255859225,53.31,81565.3923,0.2,-0.97366,6e-05,1.12653]
[1744255862229,53.31,81562.5991,0.2,-0.97384,6e-05,1.12031]
[1744255863230,53.31,81561.3261,0.2,-0.97391,6e-05,1.11748]
[1744255864231,53.31,81559.9394,0.2,-0.974,6e-05,1.11441]
[1744255865232,53.31,81560.8705,0.2,-0.97394,6e-05,1.11647]
[1744255866233,53.31,81564.0349,0.2,-0.97375,6e-05,1.12351]
[1744255867234,53.31,81567.4661,0.2,-0.97353,6e-05,1.13117]
[1744255868235,53.31,81570.9172,0.2,-0.97332,6e-05,1.13892]
[1744255870237,53.31,81573.2872,0.2,-0.97317,6e-05,1.14426]
[1744255871238,53.31,81574.6736,0.2,-0.97308,6e-05,1.14739]
[1744255874242,53.31,81570.4233,0.2,-0.97335,6e-05,1.13781]
[1744255877245,53.31,81569.5594,0.2,-0.9734,6e-05,1.13587]
[1744255878246,53.31,81563.0228,0.2,-0.97381,6e-05,1.12125]
[1744255879247,53.31,81561.372,0.2,-0.97391,6e-05,1.11758]
[1744255880248,53.31,81560.7405,0.2,-0.97395,6e-05,1.11618]
[1744255883252,53.31,81562.1125,0.2,-0.97387,6e-05,1.11923]
[1744255885254,53.31,81558.9642,0.2,-0.97406,6e-05,1.11225]
[1744255890259,53.31,81561.2119,0.2,-0.97392,6e-05,1.11723]
[1744255891260,53.31,81563.1683,0.2,-0.97402,6e-05,1.11161]
[1744255892261,53.31,81562.4953,0.2,-0.97406,6e-05,1.11012]
[1744255895264,53.31,81557.6755,0.2,-0.97436,6e-05,1.0995]
[1744255897266,53.31,81559.3907,0.2,-0.97425,6e-05,1.10327]
[1744255900269,53.31,81558.2063,0.2,-0.97432,6e-05,1.10066]
[1744255902271,53.31,81557.178,0.2,-0.97439,6e-05,1.09841]
[1744255904273,53.31,81558.3655,0.2,-0.97431,6e-05,1.10101]
[1744255909278,53.31,81559.2837,0.2,-0.97426,6e-05,1.10303]
[1744255912281,53.31,81556.863,0.2,-0.97441,6e-05,1.09771]
[1744255913282,53.31,81555.2074,0.2,-0.97451,6e-05,1.09409]
[1744255914283,53.31,81549.4277,0.2,-0.97485,6e-05,1.08149]
[1744255915284,53.31,81542.3059,0.2,-0.97528,6e-05,1.06612]
[1744255918287,53.31,81543.5925,0.2,-0.9752,6e-05,1.06889]
[1744255919288,53.31,81544.2653,0.2,-0.97516,6e-05,1.07034]
[1744255921290,53.31,81541.8886,0.2,-0.9753,6e-05,1.06523]
[1744255923292,53.31,81536.7056,0.2,-0.97561,6e-05,1.05415]
[1744255924293,53.31,81534.7409,0.2,-0.97572,6e-05,1.04997]
[1744255925294,53.31,81533.4356,0.2,-0.9758,6e-05,1.0472]
[1744255930150,53.31,81533.7228,0.2,-0.97578,6e-05,1.04781]
[1744255931300,53.31,81510.2496,0.2,-0.97711,6e-05,0.99893]
[1744255934180,53.31,81509.083,0.2,-0.97717,6e-05,0.99655]
[1744255935186,53.31,81507.5348,0.2,-0.97726,6e-05,0.99339]
[1744255936193,53.31,81506.4782,0.2,-0.97732,5e-05,0.99124]
[1744255937200,53.31,81495.3027,0.2,-0.97792,5e-05,0.9687]
[1744255938207,53.31,81494.2071,0.2,-0.97798,5e-05,0.96651]
[1744255939215,53.31,81491.8207,0.2,-0.97811,5e-05,0.96176]
[1744255940221,53.31,81487.7501,0.2,-0.97833,5e-05,0.95369]
[1744255942236,53.31,81485.8744,0.2,-0.97842,5e-05,0.94999]
[1744255944249,53.31,81486.7037,0.2,-0.97838,5e-05,0.95163]
[1744255945280,53.31,81485.2185,0.2,-0.97846,5e-05,0.9487]
[1744255947293,53.31,81481.2999,0.2,-0.97866,5e-05,0.94101]
[1744255948300,53.31,81468.6619,0.2,-0.97931,5e-05,0.91653]
[1744255949307,53.31,81462.6777,0.2,-0.97962,5e-05,0.90511]
[1744255951321,53.31,81460.5912,0.2,-0.97991,5e-05,0.8924]
[1744255952328,53.31,81457.9551,0.2,-0.98004,5e-05,0.88745]
[1744255953335,53.31,81456.6452,0.2,-0.9801,5e-05,0.88499]
[1744255955349,53.31,81456.5755,0.2,-0.98011,5e-05,0.88486]
[1744255956356,53.31,81448.0363,0.2,-0.98052,5e-05,0.86901]
[1744255957363,53.31,81449.4585,0.2,-0.98046,5e-05,0.87163]
[1744255959377,53.31,81448.6357,0.2,-0.9805,5e-05,0.87011]
[1744255961392,53.31,81449.6545,0.2,-0.98045,5e-05,0.872]
[1744255962399,53.31,81452.0851,0.2,-0.98033,5e-05,0.8765]
[1744255963406,53.31,81452.8341,0.2,-0.98029,5e-05,0.87789]
[1744255964411,53.31,81453.6628,0.2,-0.98025,5e-05,0.87943]
[1744255966413,53.31,81454.6365,0.2,-0.9802,5e-05,0.88124]
[1744255969416,53.31,81451.6192,0.2,-0.98035,5e-05,0.87563]
[1744255970417,53.31,81452.2392,0.2,-0.98032,5e-05,0.87679]
[1744255971418,53.31,81452.8945,0.2,-0.98029,5e-05,0.878]
[1744255972419,53.31,81453.3066,0.2,-0.98027,5e-05,0.87877]
[1744255973420,53.31,81459.1482,0.2,-0.97998,5e-05,0.88968]
[1744255974421,53.31,81461.432,0.2,-0.97987,5e-05,0.89398]
[1744255975422,53.31,81464.6667,0.2,-0.97971,5e-05,0.90009]
[1744255976423,53.31,81466.1027,0.2,-0.97963,5e-05,0.90281]
[1744255977424,53.31,81467.5308,0.2,-0.97956,5e-05,0.90553]
[1744255979426,53.31,81469.7266,0.2,-0.97945,5e-05,0.90971]
[1744255982429,53.31,81475.8062,0.2,-0.97914,5e-05,0.92138]
[1744255983430,53.31,81473.9298,0.2,-0.97924,5e-05,0.91776]
[1744255984431,53.31,81475.5942,0.2,-0.97915,5e-05,0.92097]
[1744255987434,53.31,81476.094,0.2,-0.97913,5e-05,0.92193]
[1744255988435,53.31,81484.9952,0.2,-0.97867,5e-05,0.93922]
[1744255989436,53.31,81491.7735,0.2,-0.97831,5e-05,0.95255]
[1744255990437,53.31,81491.2709,0.2,-0.97834,5e-05,0.95155]
[1744255991438,53.31,81492.833,0.2,-0.97825,5e-05,0.95464]
[1744255993440,53.31,81491.9878,0.2,-0.9783,5e-05,0.95297]
[1744255994441,53.31,81491.3636,0.2,-0.97833,5e-05,0.95174]
[1744255999446,53.31,81491.7108,0.2,-0.97831,5e-05,0.95242]
[1744256000447,53.31,81491.1563,0.2,-0.97834,5e-05,0.95133]
[1744256001448,53.31,81490.273,0.2,-0.97839,5e-05,0.94958]
[1744256004451,53.31,81488.4203,0.2,-0.97849,5e-05,0.94594]
[1744256007454,53.31,81487.9208,0.2,-0.97851,5e-05,0.94495]
[1744256011458,53.31,81489.0351,0.2,-0.97865,5e-05,0.93808]
[1744256012459,53.31,81487.7778,0.2,-0.97872,5e-05,0.93563]
[1744256015462,53.31,81485.4317,0.2,-0.97884,5e-05,0.93105]
[1744256016463,53.31,81484.4681,0.2,-0.97889,5e-05,0.92918]
[1744256018466,53.31,81485.7325,0.2,-0.97882,5e-05,0.93164]
[1744256020467,53.31,81487.0708,0.2,-0.97875,5e-05,0.93425]
[1744256021468,53.31,81485.2069,0.2,-0.97885,5e-05,0.93062]
[1744256023470,53.31,81484.3207,0.2,-0.9789,5e-05,0.92889]
[1744256025472,53.31,81483.8807,0.2,-0.97892,5e-05,0.92804]
[1744256027474,53.31,81483.2626,0.2,-0.97895,5e-05,0.92684]
[1744256030477,53.31,81484.8405,0.2,-0.97887,5e-05,0.9299]
[1744256031478,53.31,81486.1131,0.2,-0.9788,5e-05,0.93238]
[1744256032479,53.31,81484.5442,0.2,-0.97888,5e-05,0.92933]
[1744256033480,53.31,81485.2546,0.2,-0.97885,5e-05,0.93071]
[1744256035482,53.31,81487.6123,0.2,-0.97872,5e-05,0.9353]
[1744256036483,53.31,81486.2952,0.2,-0.97879,5e-05,0.93273]
[1744256037484,53.31,81485.7559,0.2,-0.97882,5e-05,0.93168]
[1744256038485,53.31,81487.6191,0.2,-0.97872,5e-05,0.93532]
[1744256039486,53.31,81489.0307,0.2,-0.97865,5e-05,0.93808]
[1744256044491,53.31,81488.296,0.2,-0.97869,5e-05,0.93664]
[1744256045492,53.31,81488.9855,0.2,-0.97865,5e-05,0.93799]
[1744256046493,53.31,81490.1361,0.2,-0.97859,5e-05,0.94024]
[1744256048506,53.31,81495.8579,0.2,-0.97829,5e-05,0.95151]
[1744256049507,53.31,81498.4357,0.2,-0.97815,5e-05,0.95662]
[1744256051509,53.31,81500.7325,0.2,-0.97803,5e-05,0.96118]
[1744256052510,53.31,81502.7247,0.2,-0.97792,5e-05,0.96516]
[1744256053511,53.31,81511.8081,0.2,-0.97743,5e-05,0.98344]
[1744256054512,53.31,81521.9874,0.2,-0.97687,6e-05,1.0042]
[1744256055513,53.31,81529.8362,0.2,-0.97643,6e-05,1.02039]
[1744256056514,53.31,81532.4039,0.2,-0.97628,6e-05,1.02567]
[1744256058516,53.31,81532.9995,0.2,-0.97625,6e-05,1.02676]
[1744256059517,53.31,81538.0723,0.2,-0.97596,6e-05,1.03733]
[1744256061519,53.3,81535.8177,0.2,-0.9761,6e-05,1.03239]
[1744256062520,53.3,81536.4874,0.2,-0.97606,6e-05,1.03371]
[1744256065523,53.3,81537.1277,0.2,-0.97603,6e-05,1.03478]
[1744256066524,53.3,81536.6096,0.2,-0.97606,6e-05,1.0336]
[1744256067525,53.3,81535.9384,0.2,-0.97611,6e-05,1.0321]
[1744256071529,53.29,81536.0934,0.2,-0.97632,6e-05,1.0225]
[1744256073531,53.29,81545.4581,0.2,-0.97578,6e-05,1.04203]
[1744256074532,53.29,81551.1706,0.2,-0.97545,6e-05,1.05407]
[1744256075533,53.27,81555.9784,0.2,-0.9752,6e-05,1.06296]
[1744256076534,53.25,81559.4625,0.2,-0.97504,6e-05,1.06896]
[1744256077535,53.23,81563.4366,0.2,-0.97485,6e-05,1.07594]
[1744256078538,53.21,81561.6076,0.2,-0.975,6e-05,1.07043]
[1744256079539,53.19,81565.7672,0.2,-0.97479,6e-05,1.0778]
[1744256080540,53.16,81579.8799,0.2,-0.97399,6e-05,1.10671]
[1744256081541,53.13,81584.9609,0.2,-0.97374,6e-05,1.11573]
[1744256082542,53.1,81586.6156,0.2,-0.9737,6e-05,1.11711]
[1744256083543,53.07,81588.6157,0.2,-0.97364,6e-05,1.11924]
[1744256085545,53.02,81589.7021,0.2,-0.9737,6e-05,1.11708]
[1744256087547,52.96,81582.2027,0.2,-0.97429,6e-05,1.09618]
[1744256088548,52.94,81578.9379,0.2,-0.97454,6e-05,1.08721]
[1744256089549,52.92,81581.1437,0.2,-0.97445,6e-05,1.09026]
[1744256091551,52.87,81579.7837,0.2,-0.97463,6e-05,1.0838]
[1744256092552,52.87,81576.3694,0.2,-0.97484,6e-05,1.07615]
[1744256093554,52.87,81574.3995,0.2,-0.97497,6e-05,1.0717]
[1744256095335,52.87,81569.9472,0.2,-0.97524,6e-05,1.06176]
[1744256097349,52.86,81568.285,0.2,-0.97535,6e-05,1.05792]
[1744256098356,52.86,81566.8692,0.2,-0.97544,6e-05,1.05475]
[1744256099363,52.86,81566.2593,0.2,-0.97548,6e-05,1.05333]
[1744256100370,52.86,81564.7137,0.2,-0.97557,6e-05,1.05]
[1744256101377,52.86,81559.4423,0.2,-0.97588,6e-05,1.03872]
[1744256102384,52.86,81556.8658,0.2,-0.97603,6e-05,1.03324]
[1744256103564,52.86,81549.5095,0.2,-0.97645,6e-05,1.0177]
[1744256105405,52.86,81550.9718,0.2,-0.97637,6e-05,1.02077]
[1744256106412,52.86,81552.1273,0.2,-0.9763,6e-05,1.02321]
[1744256108569,52.86,81549.4595,0.2,-0.97646,6e-05,1.0176]
[1744256110440,52.86,81551.3852,0.2,-0.97635,6e-05,1.02164]
[1744256111447,52.86,81553.5914,0.2,-0.97622,6e-05,1.0263]
[1744256113462,52.86,81552.5775,0.2,-0.97628,6e-05,1.02416]
[1744256114575,52.86,81549.0529,0.2,-0.97648,6e-05,1.01674]
[1744256116483,52.86,81549.0529,0.2,-0.97648,6e-05,1.01674]
[1744256117490,52.86,81529.0113,0.2,-0.97761,6e-05,0.97533]
[1744256118497,52.86,81521.2299,0.2,-0.97803,5e-05,0.95959]
[1744256120511,52.86,81521.7784,0.2,-0.978,5e-05,0.96069]
[1744256121518,52.86,81522.5369,0.2,-0.97796,5e-05,0.96222]
[1744256122525,52.86,81527.0535,0.2,-0.97771,5e-05,0.97135]
[1744256123532,52.86,81530.9921,0.2,-0.9775,6e-05,0.97936]
[1744256124539,52.86,81535.7145,0.2,-0.97723,6e-05,0.98902]
[1744256125546,52.86,81537.3978,0.2,-0.97714,6e-05,0.99248]
[1744256126553,52.86,81536.2464,0.2,-0.97721,6e-05,0.9901]
[1744256128567,52.86,81533.7065,0.2,-0.97735,6e-05,0.98488]
[1744256129574,52.86,81528.4105,0.2,-0.97764,5e-05,0.97407]
[1744256131588,52.86,81530.9782,0.2,-0.9777,5e-05,0.97]
[1744256132594,52.86,81531.823,0.2,-0.97766,6e-05,0.97171]
[1744256133595,52.86,81535.5728,0.2,-0.97745,6e-05,0.97935]
[1744256134596,52.86,81527.0559,0.2,-0.97792,5e-05,0.96207]
[1744256135597,52.86,81526.1737,0.2,-0.97796,5e-05,0.96029]
[1744256136598,52.86,81526.8078,0.2,-0.97793,5e-05,0.96156]
[1744256139601,52.86,81529.9719,0.2,-0.97776,5e-05,0.96796]
[1744256140602,52.86,81539.4345,0.2,-0.97723,6e-05,0.98727]
[1744256141603,52.86,81535.659,0.2,-0.97744,6e-05,0.97953]
[1744256142604,52.86,81533.9617,0.2,-0.97754,6e-05,0.97606]
[1744256143605,52.86,81538.4551,0.2,-0.97729,6e-05,0.98525]
[1744256144606,52.86,81539.9108,0.2,-0.97721,6e-05,0.98824]
[1744256146608,52.86,81544.2953,0.2,-0.97696,6e-05,0.99727]
[1744256147609,52.86,81545.1712,0.2,-0.97691,6e-05,0.99906]
[1744256149611,52.86,81546.3481,0.2,-0.97685,6e-05,1.00145]
[1744256151613,52.86,81545.4979,0.2,-0.9769,6e-05,0.99964]
[1744256152614,52.86,81543.7158,0.2,-0.977,6e-05,0.99592]
[1744256154617,52.86,81526.4906,0.2,-0.97795,5e-05,0.96075]
[1744256155618,52.86,81515.8611,0.2,-0.97852,5e-05,0.93952]
[1744256157620,52.86,81516.4319,0.2,-0.97849,5e-05,0.94065]
[1744256158621,52.86,81514.191,0.2,-0.97861,5e-05,0.93621]
[1744256159622,52.86,81510.5916,0.2,-0.9788,5e-05,0.92912]
[1744256160623,52.86,81509.0223,0.2,-0.97889,5e-05,0.92604]
[1744256161624,52.86,81511.2654,0.2,-0.97877,5e-05,0.93045]
[1744256163627,52.86,81509.77,0.2,-0.97885,5e-05,0.92751]
[1744256165628,52.86,81514.7819,0.2,-0.97858,5e-05,0.93738]
[1744256166630,52.86,81517.5492,0.2,-0.97843,5e-05,0.94287]
[1744256167630,52.86,81519.7023,0.2,-0.97832,5e-05,0.94715]
[1744256168631,52.86,81518.0891,0.2,-0.97841,5e-05,0.94394]
[1744256169632,52.86,81520.3716,0.2,-0.97828,5e-05,0.94849]
[1744256171634,52.86,81523.4234,0.2,-0.97812,5e-05,0.95459]
[1744256173636,52.86,81524.3591,0.2,-0.97807,5e-05,0.95647]
[1744256174637,52.86,81525.027,0.2,-0.97803,5e-05,0.95781]
[1744256175639,52.86,81526.3344,0.2,-0.97796,5e-05,0.96044]
[1744256176639,52.86,81531.8641,0.2,-0.97766,6e-05,0.97162]
[1744256178641,52.86,81545.7659,0.2,-0.97688,6e-05,1.00015]
[1744256179642,52.86,81557.9082,0.2,-0.97619,6e-05,1.02553]
[1744256180643,52.85,81563.8126,0.2,-0.97584,6e-05,1.03798]
[1744256181644,52.85,81569.9861,0.2,-0.97548,6e-05,1.05111]
[1744256183646,52.85,81564.3408,0.2,-0.97582,6e-05,1.0388]
[1744256184647,52.85,81563.494,0.2,-0.97587,6e-05,1.0369]
[1744256185648,52.85,81564.478,0.2,-0.97582,6e-05,1.03891]
[1744256186649,52.85,81565.3459,0.2,-0.97577,6e-05,1.04067]
[1744256187650,52.85,81566.0438,0.2,-0.97573,6e-05,1.04207]
[1744256188651,52.84,81564.9048,0.2,-0.9758,6e-05,1.03954]
[1744256189652,52.84,81572.318,0.2,-0.97537,6e-05,1.05536]
[1744256191654,52.84,81573.7747,0.2,-0.9755,6e-05,1.04849]
[1744256192655,52.84,81577.9188,0.2,-0.97526,6e-05,1.05732]
[1744256196659,52.83,81581.2397,0.2,-0.97507,6e-05,1.06403]
[1744256197660,52.83,81582.2083,0.2,-0.97502,6e-05,1.066]
[1744256198661,52.83,81583.2392,0.2,-0.97495,6e-05,1.06825]
[1744256200663,52.83,81612.0958,0.2,-0.97315,6e-05,1.13265]
[1744256201664,52.83,81615.6208,0.2,-0.97292,6e-05,1.1407]
[1744256202665,52.83,81619.777,0.2,-0.97265,7e-05,1.15026]
[1744256206669,52.83,81618.9968,0.2,-0.9727,7e-05,1.14846]
[1744256208671,52.83,81618.2344,0.2,-0.97275,7e-05,1.1467]
[1744256211674,52.83,81620.4044,0.2,-0.97261,7e-05,1.1517]
[1744256213676,52.83,81622.1535,0.2,-0.9725,7e-05,1.15574]
[1744256214677,52.83,81619.5019,0.2,-0.97267,7e-05,1.14962]
[1744256216679,52.83,81618.8698,0.2,-0.97271,7e-05,1.14817]
[1744256220683,52.83,81619.5238,0.2,-0.97267,7e-05,1.14967]
[1744256224687,52.83,81620.7075,0.2,-0.97259,7e-05,1.1524]
[1744256229692,52.83,81620.7927,0.2,-0.97259,7e-05,1.1526]
[1744256230693,52.83,81626.169,0.2,-0.97223,7e-05,1.16506]
[1744256232695,52.83,81623.9859,0.2,-0.97238,7e-05,1.15999]
[1744256233696,52.83,81621.9329,0.2,-0.97251,7e-05,1.15523]
[1744256234697,52.83,81620.3923,0.2,-0.97261,7e-05,1.15167]
[1744256239702,52.83,81620.0677,0.2,-0.97263,7e-05,1.15093]
[1744256240703,52.83,81618.6416,0.2,-0.97273,7e-05,1.14764]
[1744256242796,52.83,81609.9325,0.2,-0.97329,6e-05,1.12772]
[1744256243797,52.83,81601.4273,0.2,-0.97383,6e-05,1.10852]
[1744256244798,52.83,81597.9621,0.2,-0.97405,6e-05,1.10076]
[1744256247801,52.83,81598.7921,0.2,-0.97399,6e-05,1.10262]
[1744256250804,52.83,81597.3188,0.2,-0.97409,6e-05,1.09933]
[1744256251805,52.83,81597.3013,0.2,-0.97431,6e-05,1.08926]
[1744256253807,52.83,81594.4371,0.2,-0.97449,6e-05,1.08292]
[1744256256810,52.83,81595.9202,0.2,-0.9744,6e-05,1.0862]
[1744256258812,52.83,81595.236,0.2,-0.97444,6e-05,1.08468]
[1744256264538,52.83,81594.0689,0.2,-0.97451,6e-05,1.08211]
[1744256265545,52.83,81592.9061,0.2,-0.97458,6e-05,1.07954]
[1744256266552,52.83,81593.9655,0.2,-0.97452,6e-05,1.08171]
[1744256268566,52.82,81592.7729,0.2,-0.97461,6e-05,1.07876]
[1744256272594,52.82,81588.6637,0.2,-0.97487,6e-05,1.06928]
[1744256273601,52.82,81589.5524,0.2,-0.97482,6e-05,1.07123]
[1744256275615,52.82,81588.479,0.2,-0.97488,6e-05,1.06888]
[1744256279644,52.82,81589.2252,0.2,-0.97484,6e-05,1.07051]
[1744256282665,52.82,81587.7588,0.2,-0.97492,6e-05,1.0673]
[1744256284679,52.82,81588.3946,0.2,-0.97489,6e-05,1.06869]
[1744256286693,52.82,81589.4497,0.2,-0.97482,6e-05,1.071]
[1744256287700,52.82,81588.7953,0.2,-0.97486,6e-05,1.06957]
[1744256292735,52.82,81588.6209,0.2,-0.97487,6e-05,1.06919]
[1744256294749,52.82,81589.6789,0.2,-0.97481,6e-05,1.07151]
[1744256295756,52.82,81590.3861,0.2,-0.97476,6e-05,1.07306]
[1744256297770,52.82,81594.1911,0.2,-0.97453,6e-05,1.08143]
[1744256298777,52.82,81599.0644,0.2,-0.97423,6e-05,1.09223]
[1744256299784,52.82,81599.8631,0.2,-0.97418,6e-05,1.094]
[1744256300791,52.82,81600.5018,0.2,-0.97414,6e-05,1.09543]
[1744256301798,52.82,81598.4743,0.2,-0.97427,6e-05,1.09091]
[1744256304819,52.82,81597.395,0.2,-0.97433,6e-05,1.08852]
[1744256305826,52.82,81595.4706,0.2,-0.97445,6e-05,1.08426]
[1744256308847,52.82,81596.1059,0.2,-0.97441,6e-05,1.08566]
[1744256310864,52.82,81602.8274,0.2,-0.97399,6e-05,1.10062]
[1744256311865,52.82,81602.7831,0.2,-0.97422,6e-05,1.09045]
[1744256315869,52.82,81604.0031,0.2,-0.97414,6e-05,1.09317]
[1744256316870,52.82,81606.7326,0.2,-0.97397,6e-05,1.09926]
[1744256321875,52.82,81606.9234,0.2,-0.97396,6e-05,1.09969]
[1744256324878,52.82,81606.1522,0.2,-0.97401,6e-05,1.09796]
[1744256328882,52.82,81607.7574,0.2,-0.97391,6e-05,1.10155]
[1744256331885,52.82,81607.1316,0.2,-0.97395,6e-05,1.10015]
[1744256332886,52.82,81609.1879,0.2,-0.97382,6e-05,1.10476]
[1744256333887,52.82,81611.2865,0.2,-0.97369,6e-05,1.10948]
[1744256335889,52.82,81610.4906,0.2,-0.97374,6e-05,1.10769]
[1744256338892,52.82,81612.2664,0.2,-0.97362,6e-05,1.11169]
[1744256339893,52.82,81616.9318,0.2,-0.97333,6e-05,1.12225]
[1744256340894,52.82,81619.3495,0.2,-0.97317,6e-05,1.12775]
[1744256341895,52.82,81620.385,0.2,-0.9731,6e-05,1.13011]
[1744256342896,52.82,81622.3427,0.2,-0.97298,6e-05,1.13458]
[1744256343898,52.82,81621.4074,0.2,-0.97304,6e-05,1.13244]
[1744256345899,52.82,81622.7345,0.2,-0.97295,6e-05,1.13548]
[1744256346900,52.82,81626.2022,0.2,-0.97272,7e-05,1.14344]
[1744256347901,52.82,81627.43,0.2,-0.97264,7e-05,1.14627]
[1744256349903,52.82,81626.0905,0.2,-0.97273,7e-05,1.14319]
[1744256351905,52.82,81627.3546,0.2,-0.97265,7e-05,1.1461]
[1744256353907,52.81,81629.0986,0.2,-0.97255,7e-05,1.14957]
[1744256354908,52.81,81630.9388,0.2,-0.97244,7e-05,1.15354]
[1744256355909,52.8,81629.2474,0.2,-0.97256,7e-05,1.14934]
[1744256357911,52.8,81628.6038,0.2,-0.97261,7e-05,1.1473]
[1744256359914,52.79,81629.8533,0.2,-0.97255,7e-05,1.14962]
[1744256364920,52.77,81629.9485,0.2,-0.97258,7e-05,1.14844]
[1744256365921,52.77,81631.4425,0.2,-0.97249,7e-05,1.15161]
[1744256366922,52.77,81634.4764,0.2,-0.9723,7e-05,1.15836]
[1744256367930,52.76,81637.0766,0.2,-0.97214,7e-05,1.16411]
[1744256368930,52.72,81644.7729,0.2,-0.97172,7e-05,1.17884]
[1744256369931,52.68,81648.3602,0.2,-0.97157,7e-05,1.18391]
[1744256370932,52.64,81649.1445,0.2,-0.97161,7e-05,1.18239]
[1744256371933,52.6,81648.2511,0.2,-0.97201,7e-05,1.1665]
[1744256373935,52.52,81649.6351,0.2,-0.97209,7e-05,1.16367]
[1744256374936,52.52,81651.9123,0.2,-0.97194,7e-05,1.16902]
[1744256375937,52.52,81655.362,0.2,-0.9717,7e-05,1.17717]
[1744256376938,52.52,81663.878,0.2,-0.97112,7e-05,1.19745]
[1744256377939,52.52,81668.9725,0.2,-0.97077,7e-05,1.20971]
[1744256378940,52.52,81673.3309,0.2,-0.97046,7e-05,1.22026]
[1744256379941,52.52,81674.7824,0.2,-0.97036,7e-05,1.22379]
[1744256380942,52.52,81678.6407,0.2,-0.97008,7e-05,1.23321]
[1744256381943,52.52,81682.3122,0.2,-0.96982,7e-05,1.24222]
[1744256383945,52.52,81686.4622,0.2,-0.96952,7e-05,1.25246]
[1744256386948,52.52,81682.6466,0.2,-0.9698,7e-05,1.24304]
[1744256387949,52.52,81681.7639,0.2,-0.96986,7e-05,1.24087]
[1744256391953,52.52,81693.6093,0.2,-0.969,7e-05,1.27023]
[1744256392954,52.52,81698.3415,0.2,-0.96865,7e-05,1.2821]
[1744256395957,52.52,81699.2224,0.2,-0.96859,7e-05,1.28432]
[1744256398960,52.52,81712.5231,0.2,-0.96759,8e-05,1.31814]
[1744256399961,52.52,81715.6161,0.2,-0.96736,8e-05,1.32609]
[1744256400962,52.52,81721.6099,0.2,-0.9669,8e-05,1.3416]
[1744256401963,52.52,81725.609,0.2,-0.96659,8e-05,1.35202]
[1744256403548,52.52,81726.8061,0.2,-0.96649,8e-05,1.35514]
[1744256404558,52.52,81728.9216,0.2,-0.96633,8e-05,1.36069]
[1744256405564,52.52,81727.9449,0.2,-0.9664,8e-05,1.35813]
[1744256406571,52.52,81730.7394,0.2,-0.96618,8e-05,1.36546]
[1744256407578,52.52,81725.8196,0.2,-0.96657,8e-05,1.35257]
[1744256408585,52.52,81724.6246,0.2,-0.96666,8e-05,1.34945]
[1744256411606,52.52,81723.7546,0.2,-0.96673,8e-05,1.34718]
[1744256413620,52.52,81724.9251,0.2,-0.96664,8e-05,1.35023]
[1744256415634,52.52,81725.3572,0.2,-0.9666,8e-05,1.35136]
[1744256416641,52.52,81716.9378,0.2,-0.96726,8e-05,1.3295]
[1744256417648,52.52,81711.015,0.2,-0.96771,8e-05,1.31427]
[1744256422683,52.52,81711.7662,0.2,-0.96765,8e-05,1.3162]
[1744256427718,52.52,81711.9413,0.2,-0.96764,8e-05,1.31664]
[1744256428725,52.52,81710.7708,0.2,-0.96772,8e-05,1.31365]
[1744256429732,52.52,81709.4249,0.2,-0.96783,8e-05,1.3102]
[1744256431746,52.52,81709.8083,0.2,-0.96806,8e-05,1.29999]
[1744256433760,52.52,81711.6871,0.2,-0.96791,8e-05,1.30478]
[1744256437788,52.52,81710.5557,0.2,-0.968,8e-05,1.3019]
[1744256438795,52.52,81704.2651,0.2,-0.96847,7e-05,1.28594]
[1744256439802,52.52,81715.7018,0.2,-0.96761,8e-05,1.31505]
[1744256440809,52.52,81718.985,0.2,-0.96736,8e-05,1.32349]
[1744256443830,52.52,81719.903,0.2,-0.96729,8e-05,1.32586]
[1744256444837,52.52,81718.7477,0.2,-0.96738,8e-05,1.32288]
[1744256445844,52.52,81712.4333,0.2,-0.96786,8e-05,1.30668]
[1744256446851,52.52,81709.9802,0.2,-0.96804,8e-05,1.30043]
[1744256447858,52.52,81708.5592,0.2,-0.96815,8e-05,1.29682]
[1744256448872,52.52,81709.3811,0.2,-0.96809,8e-05,1.29891]
[1744256450884,52.52,81707.9354,0.2,-0.9682,7e-05,1.29523]
[1744256451892,52.52,81699.6965,0.2,-0.96881,7e-05,1.27444]
[1744256452899,52.52,81702.6439,0.2,-0.96859,7e-05,1.28185]
[1744256453906,52.52,81709.3533,0.2,-0.96809,8e-05,1.29884]
[1744256454913,52.52,81717.7407,0.2,-0.96745,8e-05,1.32029]
[1744256458941,52.52,81714.5002,0.2,-0.9677,8e-05,1.31197]
[1744256459948,52.52,81713.4836,0.2,-0.96778,8e-05,1.30937]
[1744256460955,52.52,81712.4394,0.2,-0.96786,8e-05,1.3067]
[1744256463978,52.52,81713.3207,0.2,-0.96779,8e-05,1.30895]
[1744256468016,52.52,81712.257,0.2,-0.96787,8e-05,1.30623]
[1744256469014,52.52,81706.9262,0.2,-0.96827,7e-05,1.29267]
[1744256470021,52.52,81698.2963,0.2,-0.96891,7e-05,1.27094]
[1744256471028,52.52,81681.8977,0.2,-0.9701,7e-05,1.23034]
[1744256472036,52.52,81666.4019,0.2,-0.97119,7e-05,1.19285]
[1744256474044,52.52,81671.5238,0.2,-0.97083,7e-05,1.20515]
[1744256475045,52.52,81674.2988,0.2,-0.97064,7e-05,1.21185]
[1744256477047,52.52,81674.9918,0.2,-0.97059,7e-05,1.21353]
[1744256478048,52.52,81677.515,0.2,-0.97041,7e-05,1.21965]
[1744256479049,52.52,81678.3852,0.2,-0.97035,7e-05,1.22177]
[1744256480050,52.52,81676.7615,0.2,-0.97046,7e-05,1.21782]
[1744256483053,52.52,81678.4649,0.2,-0.97034,7e-05,1.22197]
[1744256484054,52.52,81679.5012,0.2,-0.97027,7e-05,1.22449]
[1744256487057,52.52,81680.4264,0.2,-0.9702,7e-05,1.22675]
[1744256488058,52.52,81679.7166,0.2,-0.97025,7e-05,1.22502]
[1744256490061,52.52,81681.9116,0.2,-0.9701,7e-05,1.23038]
[1744256491062,52.52,81682.1665,0.2,-0.97033,7e-05,1.22017]
[1744256492063,52.52,81684.8839,0.2,-0.97014,7e-05,1.2268]
[1744256493064,52.52,81688.1961,0.2,-0.9699,7e-05,1.23491]
[1744256494065,52.52,81690.0158,0.2,-0.96977,7e-05,1.23939]
[1744256496067,52.52,81694.2645,0.2,-0.96946,7e-05,1.24989]
[1744256500071,52.52,81694.9717,0.2,-0.96941,7e-05,1.25164]
[1744256502075,52.52,81695.7886,0.2,-0.96935,7e-05,1.25367]
[1744256504077,52.52,81697.4169,0.2,-0.96923,7e-05,1.25771]
[1744256505078,52.52,81699.0736,0.2,-0.96911,7e-05,1.26184]
[1744256508081,52.52,81699.886,0.2,-0.96905,7e-05,1.26387]
[1744256509082,52.52,81698.9981,0.2,-0.96911,7e-05,1.26165]
[1744256512085,52.52,81699.9963,0.2,-0.96904,7e-05,1.26415]
[1744256517090,52.52,81700.1542,0.2,-0.96903,7e-05,1.26454]
[1744256519092,52.52,81701.1789,0.2,-0.96895,7e-05,1.2671]
[1744256520093,52.52,81705.4544,0.2,-0.96864,7e-05,1.27783]
[1744256522095,52.52,81709.6726,0.2,-0.96832,7e-05,1.28848]
[1744256523096,52.52,81710.4422,0.2,-0.96827,7e-05,1.29043]
[1744256527433,52.52,81709.854,0.2,-0.96831,7e-05,1.28894]
[1744256528440,52.52,81701.2748,0.2,-0.96895,7e-05,1.26734]
[1744256529447,52.52,81697.9734,0.2,-0.96919,7e-05,1.2591]
[1744256530454,52.52,81698.9988,0.2,-0.96911,7e-05,1.26166]
[1744256531461,52.52,81700.9132,0.2,-0.96897,7e-05,1.26644]
[1744256532468,52.52,81703.1237,0.2,-0.96881,7e-05,1.27197]
[1744256537503,52.52,81702.5039,0.2,-0.96886,7e-05,1.27042]
[1744256539517,52.52,81701.3041,0.2,-0.96895,7e-05,1.26741]
[1744256540524,52.52,81699.8902,0.2,-0.96905,7e-05,1.26388]
[1744256542538,52.52,81701.6632,0.2,-0.96892,7e-05,1.26831]
[1744256543545,52.52,81705.4818,0.2,-0.96864,7e-05,1.2779]
[1744256545559,52.52,81707.8539,0.2,-0.96846,7e-05,1.28388]
[1744256546566,52.52,81707.0286,0.2,-0.96852,7e-05,1.2818]
[1744256547573,52.52,81707.8348,0.2,-0.96846,7e-05,1.28383]
[1744256548580,52.52,81706.9995,0.2,-0.96852,7e-05,1.28172]
[1744256551124,52.52,81708.1302,0.2,-0.9687,7e-05,1.27345]
[1744256553615,52.52,81706.5508,0.2,-0.96881,7e-05,1.26948]
[1744256554622,52.52,81707.937,0.2,-0.96871,7e-05,1.27296]
[1744256555629,52.52,81706.8356,0.2,-0.96879,7e-05,1.2702]
[1744256560664,52.52,81706.9181,0.2,-0.96879,7e-05,1.2704]
[1744256562135,52.52,81705.799,0.2,-0.96887,7e-05,1.2676]
[1744256563696,52.52,81701.2751,0.2,-0.9692,7e-05,1.25629]
[1744256564703,52.52,81695.9246,0.2,-0.96959,7e-05,1.24302]
[1744256565710,52.52,81697.3823,0.2,-0.96949,7e-05,1.24663]
[1744256566717,52.52,81699.8125,0.2,-0.96931,7e-05,1.25266]
[1744256567724,52.52,81698.6865,0.2,-0.96939,7e-05,1.24986]
[1744256570745,52.52,81703.1306,0.2,-0.96907,7e-05,1.26092]
[1744256574773,52.52,81708.4906,0.2,-0.96867,7e-05,1.27435]
[1744256579809,52.52,81708.7534,0.2,-0.96865,7e-05,1.27501]
[1744256580818,52.52,81706.1626,0.2,-0.96884,7e-05,1.26851]
[1744256582168,52.52,81699.8349,0.2,-0.96931,7e-05,1.25271]
[1744256582831,52.52,81699.8349,0.2,-0.96931,7e-05,1.25271]
[1744256584170,52.52,81667.5648,0.2,-0.97159,7e-05,1.17434]
[1744256585171,52.52,81668.8168,0.2,-0.97151,7e-05,1.17731]
[1744256586172,52.52,81667.1258,0.2,-0.97162,7e-05,1.1733]
[1744256588174,52.52,81663.2611,0.2,-0.97189,7e-05,1.16416]
[1744256590887,52.52,81660.0881,0.2,-0.9721,7e-05,1.1567]
[1744256592183,52.52,81639.197,0.2,-0.97348,6e-05,1.10842]
[1744256593184,52.52,81640.363,0.2,-0.97341,6e-05,1.11108]
[1744256594185,52.52,81643.1753,0.2,-0.97322,7e-05,1.1175]
[1744256597188,52.52,81651.1531,0.2,-0.9727,7e-05,1.13587]
[1744256598189,52.52,81653.0566,0.2,-0.97257,7e-05,1.14028]
[1744256603194,52.51,81658.8361,0.2,-0.97221,7e-05,1.15293]
[1744256604195,52.51,81659.871,0.2,-0.97215,7e-05,1.15507]
[1744256605196,52.51,81662.7315,0.2,-0.97196,7e-05,1.16149]
[1744256606197,52.5,81661.5053,0.2,-0.97205,7e-05,1.15831]
[1744256607198,52.5,81660.779,0.2,-0.97211,7e-05,1.15632]
[1744256611202,52.49,81660.5769,0.2,-0.9724,7e-05,1.14418]
[1744256612203,52.48,81659.5337,0.2,-0.97248,7e-05,1.14149]
[1744256613204,52.48,81654.3466,0.2,-0.97283,7e-05,1.12921]
[1744256614205,52.48,81650.9283,0.2,-0.97306,7e-05,1.1211]
[1744256615206,52.47,81651.7791,0.2,-0.97301,7e-05,1.12283]
[1744256618209,52.46,81659.0265,0.2,-0.97255,7e-05,1.13887]
[1744256619210,52.46,81663.7105,0.2,-0.97224,7e-05,1.14953]
[1744256624215,52.45,81667.232,0.2,-0.97204,7e-05,1.15669]
[1744256625217,52.45,81673.8722,0.2,-0.97158,7e-05,1.17239]
[1744256628219,52.44,81675.2267,0.2,-0.97151,7e-05,1.17497]
[1744256630221,52.43,81676.6125,0.2,-0.97143,7e-05,1.17763]
[1744256633185,52.42,81677.3848,0.2,-0.97141,7e-05,1.17849]
[1744256634192,52.42,81678.1492,0.2,-0.97136,7e-05,1.18]
[1744256635199,52.41,81676.7553,0.2,-0.97147,7e-05,1.17635]
[1744256636206,52.41,81675.9254,0.2,-0.97154,7e-05,1.17405]
[1744256639227,52.4,81672.9945,0.2,-0.97176,7e-05,1.1662]
[1744256640234,52.39,81664.2617,0.2,-0.97237,7e-05,1.14537]
[1744256644262,52.38,81661.944,0.2,-0.97255,7e-05,1.1389]
[1744256645263,52.38,81656.0951,0.2,-0.97295,7e-05,1.1251]
[1744256646264,52.37,81652.5428,0.2,-0.97319,7e-05,1.1167]
[1744256649269,52.37,81658.097,0.2,-0.97284,7e-05,1.12884]
[1744256650270,52.36,81662.4732,0.2,-0.97256,7e-05,1.13875]
[1744256651271,52.36,81663.3258,0.2,-0.97251,7e-05,1.14048]
[1744256652272,52.36,81664.21,0.2,-0.97245,7e-05,1.14228]
[1744256653273,52.35,81665.7623,0.2,-0.97236,7e-05,1.14565]
[1744256654274,52.35,81667.1024,0.2,-0.97228,7e-05,1.14851]
[1744256656276,52.34,81667.8416,0.2,-0.97224,7e-05,1.1497]
[1744256657277,52.34,81669.1871,0.2,-0.97216,7e-05,1.15258]
[1744256658278,52.34,81672.7561,0.2,-0.97192,7e-05,1.16071]
[1744256659279,52.33,81676.533,0.2,-0.97167,7e-05,1.16935]
[1744256661281,52.32,81678.7327,0.2,-0.97154,7e-05,1.17397]
[1744256662282,52.32,81681.9996,0.2,-0.97132,7e-05,1.18144]
[1744256663283,52.32,81685.222,0.2,-0.97111,7e-05,1.18884]
[1744256664284,52.31,81686.2643,0.2,-0.97105,7e-05,1.191]
[1744256665285,52.31,81687.3752,0.2,-0.97098,7e-05,1.19333]
[1744256667287,52.3,81690.1494,0.2,-0.9708,7e-05,1.19933]
[1744256671291,52.28,81690.28,0.2,-0.97108,7e-05,1.18745]
[1744256676296,52.28,81690.5496,0.2,-0.97107,7e-05,1.1881]
[1744256681301,52.28,81690.1823,0.2,-0.97109,7e-05,1.18722]
[1744256686306,52.28,81690.3413,0.2,-0.97108,7e-05,1.1876]
[1744256690310,52.27,81686.4633,0.2,-0.97139,7e-05,1.17695]
[1744256693313,52.25,81687.7011,0.2,-0.97133,7e-05,1.17896]
[1744256694314,52.25,81688.6962,0.2,-0.97127,7e-05,1.18102]
[1744256697317,52.24,81686.1933,0.2,-0.97147,7e-05,1.17406]
[1744256699319,52.23,81685.4804,0.2,-0.97154,7e-05,1.17173]
[1744256701321,52.22,81686.4086,0.2,-0.9715,7e-05,1.17333]
[1744256702322,52.22,81685.5228,0.2,-0.97157,7e-05,1.17091]
[1744256704324,52.21,81686.8281,0.2,-0.97149,7e-05,1.17341]
[1744256707327,52.2,81674.1248,0.2,-0.97239,7e-05,1.14242]
[1744256709329,52.19,81681.2796,0.2,-0.97192,7e-05,1.15875]
[1744256710330,52.19,81682.1018,0.2,-0.97187,7e-05,1.16041]
[1744256712332,52.18,81687.5656,0.2,-0.97151,7e-05,1.17283]
[1744256715335,52.17,81678.2382,0.2,-0.97218,7e-05,1.14979]
[1744256716336,52.17,81676.3517,0.2,-0.97231,7e-05,1.14508]
[1744256718338,52.16,81672.7152,0.2,-0.97257,7e-05,1.13605]
[1744256721341,52.15,81671.7499,0.2,-0.97266,7e-05,1.13306]
[1744256722342,52.15,81671.0275,0.2,-0.97272,7e-05,1.13114]
[1744256723343,52.15,81672.2631,0.2,-0.97264,7e-05,1.13378]
[1744256724344,52.15,81671.3897,0.2,-0.97271,7e-05,1.1315]
[1744256725345,52.14,81670.0143,0.2,-0.9728,7e-05,1.12807]
[1744256726346,52.14,81664.2258,0.2,-0.97319,7e-05,1.11444]
[1744256727347,52.14,81669.0035,0.2,-0.97288,7e-05,1.12528]
[1744256728348,52.13,81672.2761,0.2,-0.97267,7e-05,1.13266]
[1744256729349,52.13,81677.6844,0.2,-0.97231,7e-05,1.14508]
[1744256730350,52.13,81676.716,0.2,-0.97239,7e-05,1.14254]
[1744256731351,52.12,81676.5127,0.2,-0.97265,7e-05,1.1313]
[1744256732352,52.12,81677.3414,0.2,-0.9726,7e-05,1.133]
[1744256733353,52.12,81676.267,0.2,-0.97268,7e-05,1.13025]
[1744256734354,52.12,81677.1372,0.2,-0.97263,7e-05,1.13205]
[1744256739359,52.1,81677.1356,0.2,-0.97266,7e-05,1.13085]
[1744256740360,52.1,81679.2817,0.2,-0.97252,7e-05,1.13563]
[1744256741361,52.09,81680.4284,0.2,-0.97245,7e-05,1.13807]
[1744256742362,52.09,81682.4566,0.2,-0.97232,7e-05,1.14258]
[1744256743363,52.09,81684.3713,0.2,-0.9722,7e-05,1.14683]
[1744256744364,52.08,81686.7305,0.2,-0.97205,7e-05,1.15214]
[1744256745365,52.08,81688.8537,0.2,-0.97191,7e-05,1.1569]
[1744256747367,52.07,81692.222,0.2,-0.97169,7e-05,1.16433]
[1744256750370,52.06,81699.7115,0.2,-0.9712,7e-05,1.18139]
[1744256751371,52.06,81700.8182,0.2,-0.97113,7e-05,1.18374]
[1744256756376,52.04,81706.5345,0.2,-0.97077,7e-05,1.19595]
[1744256760381,52.02,81708.7737,0.2,-0.97065,7e-05,1.20002]
[1744256765386,52.01,81708.7705,0.2,-0.97069,7e-05,1.19896]
[1744256769150,52.0,81716.0998,0.2,-0.97018,7e-05,1.21621]
[1744256770158,52.0,81724.8014,0.2,-0.96954,7e-05,1.23782]
[1744256771393,52.0,81730.6648,0.2,-0.96911,7e-05,1.25253]
[1744256774396,52.0,81740.2746,0.2,-0.96838,8e-05,1.2769]
[1744256777207,52.0,81740.3181,0.2,-0.96838,8e-05,1.27702]
[1744256778410,52.0,81757.7536,0.2,-0.96703,8e-05,1.3221]
[1744256779411,52.0,81756.5373,0.2,-0.96713,8e-05,1.31892]
[1744256780412,52.0,81757.428,0.2,-0.96706,8e-05,1.32125]
[1744256785417,51.97,81758.0723,0.2,-0.96709,8e-05,1.32034]
[1744256786418,51.96,81759.807,0.2,-0.96696,8e-05,1.32437]
[1744256787419,51.96,81763.4583,0.2,-0.96669,8e-05,1.33345]
[1744256791426,51.93,81751.1027,0.2,-0.96799,8e-05,1.28776]
[1744256793429,51.92,81744.4671,0.2,-0.96852,8e-05,1.26979]
[1744256794430,51.92,81743.7145,0.2,-0.9686,8e-05,1.2674]
[1744256795431,51.92,81742.8722,0.2,-0.96866,8e-05,1.26525]
[1744256798434,51.92,81732.3832,0.2,-0.96945,7e-05,1.23876]
[1744256800373,51.92,81727.1243,0.2,-0.96983,7e-05,1.22562]
[1744256802387,51.92,81733.7937,0.2,-0.96934,7e-05,1.2423]
[1744256803394,51.92,81734.8214,0.2,-0.96926,7e-05,1.24488]
[1744256806415,51.92,81733.7051,0.2,-0.96935,7e-05,1.24207]
[1744256807422,51.92,81732.6153,0.2,-0.96943,7e-05,1.23934]
[1744256809436,51.92,81728.862,0.2,-0.96971,7e-05,1.22995]
[1744256810443,51.91,81726.2674,0.2,-0.96991,7e-05,1.2231]
[1744256811447,51.91,81725.4271,0.2,-0.96998,7e-05,1.22062]
[1744256813449,51.9,81724.7027,0.2,-0.97006,7e-05,1.21806]
[1744256816452,51.89,81725.8927,0.2,-0.97,7e-05,1.21986]
[1744256817453,51.88,81728.3945,0.2,-0.96983,7e-05,1.22568]
[1744256821457,51.86,81726.513,0.2,-0.97002,7e-05,1.21944]
[1744256822458,51.86,81727.3047,0.2,-0.96997,7e-05,1.22102]
[1744256823459,51.85,81728.386,0.2,-0.9699,7e-05,1.22332]
[1744256824460,51.85,81731.3072,0.2,-0.9697,7e-05,1.2302]
[1744256826462,51.84,81735.3582,0.2,-0.96942,7e-05,1.23952]
[1744256827463,51.83,81738.5453,0.2,-0.9692,7e-05,1.24711]
[1744256831467,51.81,81720.5605,0.2,-0.97057,7e-05,1.2007]
[1744256832468,51.81,81715.3943,0.2,-0.97095,7e-05,1.18773]
[1744256835471,51.8,81707.6016,0.2,-0.97153,7e-05,1.1679]
[1744256836472,51.79,81702.1591,0.2,-0.97192,7e-05,1.15457]
[1744256839475,51.79,81703.3631,0.2,-0.97186,7e-05,1.15664]
[1744256840476,51.78,81706.5508,0.2,-0.97164,7e-05,1.164]
[1744256842478,51.77,81705.7099,0.2,-0.97172,7e-05,1.16141]
[1744256846482,51.76,81704.1738,0.2,-0.97186,7e-05,1.15661]
[1744256847483,51.76,81701.6012,0.2,-0.97204,7e-05,1.1502]
[1744256850486,51.75,81702.4496,0.2,-0.97201,7e-05,1.15144]
[1744256854490,51.74,81701.8642,0.2,-0.97232,7e-05,1.13845]
[1744256855491,51.73,81703.8081,0.2,-0.97219,7e-05,1.14282]
[1744256857493,51.73,81702.2768,0.2,-0.97231,7e-05,1.13869]
[1744256858494,51.72,81700.4464,0.2,-0.97245,7e-05,1.13412]
[1744256859495,51.72,81694.4965,0.2,-0.97286,7e-05,1.11991]
[1744256860496,51.72,81680.6224,0.2,-0.97379,7e-05,1.08758]
[1744256861497,51.72,81679.1929,0.2,-0.97389,7e-05,1.08416]
[1744256863499,51.71,81680.4732,0.2,-0.97381,7e-05,1.08679]
[1744256865501,51.71,81678.7954,0.2,-0.97393,7e-05,1.08265]
[1744256868504,51.7,81684.0009,0.2,-0.9736,7e-05,1.09415]
[1744256869505,51.7,81685.1754,0.2,-0.97353,7e-05,1.09669]
[1744256871507,51.7,81687.8311,0.2,-0.97336,7e-05,1.10248]
[1744256872508,51.7,81690.5182,0.2,-0.97319,7e-05,1.10853]
[1744256875511,51.69,81689.4547,0.2,-0.97327,7e-05,1.1055]
[1744256876512,51.69,81688.665,0.2,-0.97333,7e-05,1.10348]
[1744256877513,51.68,81687.6653,0.2,-0.9734,7e-05,1.10099]
[1744256878514,51.68,81683.2491,0.2,-0.9737,7e-05,1.09064]
[1744256880933,51.68,81683.233,0.2,-0.97371,7e-05,1.09033]
[1744256881940,51.68,81672.6731,0.2,-0.9744,6e-05,1.06616]
[1744256882947,51.68,81661.9281,0.2,-0.97509,6e-05,1.04198]
[1744256884961,51.67,81664.0509,0.2,-0.97496,6e-05,1.04654]
[1744256889996,51.67,81662.2259,0.2,-0.97508,6e-05,1.04209]
[1744256891003,51.67,81660.214,0.2,-0.97521,6e-05,1.03755]
[1744256892011,51.67,81659.0357,0.2,-0.97529,6e-05,1.03488]
[1744256893529,51.67,81658.3682,0.2,-0.97533,6e-05,1.03334]
[1744256896038,51.66,81660.4433,0.2,-0.97521,6e-05,1.03775]
[1744256897045,51.66,81658.641,0.2,-0.97532,6e-05,1.03371]
[1744256898052,51.66,81655.3513,0.2,-0.97553,6e-05,1.02641]
[1744256899059,51.66,81652.0897,0.2,-0.97573,6e-05,1.01922]
[1744256900066,51.66,81650.5395,0.2,-0.97583,6e-05,1.0158]
[1744256902080,51.66,81649.7599,0.2,-0.97588,6e-05,1.01405]
[1744256903087,51.66,81648.5153,0.2,-0.97595,6e-05,1.0113]
[1744256904094,51.66,81650.9678,0.2,-0.9758,6e-05,1.01661]
[1744256905101,51.66,81652.8993,0.2,-0.97569,6e-05,1.02079]
[1744256906108,51.66,81654.7283,0.2,-0.97558,6e-05,1.02476]
[1744256911143,51.66,81654.6799,0.2,-0.97581,6e-05,1.01448]
[1744256914164,51.66,81655.5677,0.2,-0.97576,6e-05,1.01631]
[1744256919199,51.65,81655.9328,0.2,-0.97574,6e-05,1.01694]
[1744256921213,51.65,81658.9094,0.2,-0.97556,6e-05,1.02335]
[1744256922220,51.65,81666.5269,0.2,-0.97508,6e-05,1.04013]
[1744256923227,51.65,81669.5073,0.2,-0.9749,6e-05,1.04669]
[1744256925241,51.65,81670.2894,0.2,-0.97485,6e-05,1.04827]
[1744256929269,51.64,81671.1581,0.2,-0.97481,6e-05,1.04985]
[1744256930276,51.64,81674.257,0.2,-0.97461,6e-05,1.05669]
[1744256931284,51.64,81680.3981,0.2,-0.97422,7e-05,1.07046]
[1744256932291,51.64,81682.1962,0.2,-0.97411,7e-05,1.07442]
[1744256935312,51.63,81680.8656,0.2,-0.9742,7e-05,1.07102]
[1744256937326,51.63,81678.466,0.2,-0.97437,6e-05,1.06534]
[1744256938333,51.63,81677.5151,0.2,-0.97443,6e-05,1.06308]
[1744256940348,51.63,81676.5917,0.2,-0.9745,6e-05,1.06078]
[1744256942361,51.62,81678.6129,0.2,-0.97437,6e-05,1.0651]
[1744256943368,51.62,81684.9733,0.2,-0.97396,7e-05,1.07943]
[1744256944375,51.62,81688.0658,0.2,-0.97376,7e-05,1.08637]
[1744256945382,51.62,81689.212,0.2,-0.97369,7e-05,1.08886]
[1744256946389,51.62,81688.3244,0.2,-0.97375,7e-05,1.08667]
[1744256947396,51.61,81687.0943,0.2,-0.97384,7e-05,1.0837]
[1744256949410,51.61,81688.3399,0.2,-0.97377,7e-05,1.08626]
[1744256951426,51.61,81689.5033,0.2,-0.9737,7e-05,1.08864]
[1744256952432,51.6,81686.5834,0.2,-0.97389,7e-05,1.08179]
[1744256953439,51.6,81685.5062,0.2,-0.97397,7e-05,1.0792]
[1744256954446,51.6,81682.9841,0.2,-0.97414,7e-05,1.07332]
[1744256955453,51.6,81680.0735,0.2,-0.97433,6e-05,1.06658]
[1744256956460,51.6,81679.3899,0.2,-0.97438,6e-05,1.06492]
[1744256957467,51.6,81678.5029,0.2,-0.97444,6e-05,1.06282]
[1744256958474,51.6,81675.1531,0.2,-0.97466,6e-05,1.05515]
[1744256959481,51.6,81675.8899,0.2,-0.97461,6e-05,1.05671]
[1744256961495,51.59,81671.7695,0.2,-0.97488,6e-05,1.04729]
[1744256962502,51.59,81670.2789,0.2,-0.97498,6e-05,1.04389]
[1744256963509,51.59,81669.5939,0.2,-0.97502,6e-05,1.04228]
[1744256964516,51.59,81670.4711,0.2,-0.97497,6e-05,1.04416]
[1744256969551,51.59,81669.5176,0.2,-0.97504,6e-05,1.04166]
[1744256971565,51.58,81669.6325,0.2,-0.97527,6e-05,1.03168]
[1744256976601,51.58,81669.4242,0.2,-0.97529,6e-05,1.03092]
[1744256978614,51.58,81657.82,0.2,-0.97601,6e-05,1.00538]
[1744256979615,51.58,81644.7469,0.2,-0.9768,6e-05,0.97722]
[1744256980616,51.58,81640.1949,0.2,-0.97707,6e-05,0.96756]
[1744256983619,51.58,81634.4441,0.2,-0.97741,6e-05,0.95545]
[1744256986622,51.58,81633.777,0.2,-0.97745,6e-05,0.95405]
[1744256987623,51.58,81630.6443,0.2,-0.97763,6e-05,0.94751]
[1744256989625,51.58,81632.6462,0.2,-0.97752,6e-05,0.95169]
[1744256994729,51.58,81632.9315,0.2,-0.9775,6e-05,0.95228]
[1744256999764,51.58,81632.7138,0.2,-0.97751,6e-05,0.95183]
[1744257002785,51.58,81637.1804,0.2,-0.97725,6e-05,0.9612]
[1744257003792,51.58,81637.885,0.2,-0.97721,6e-05,0.96268]
[1744257004799,51.58,81635.4631,0.2,-0.97735,6e-05,0.95759]
[1744257005806,51.58,81634.1951,0.2,-0.97743,6e-05,0.95493]
[1744257006813,51.58,81636.2757,0.2,-0.97731,6e-05,0.95929]
[1744257007820,51.58,81637.9718,0.2,-0.97721,6e-05,0.96286]
[1744257008827,51.58,81639.2206,0.2,-0.97713,6e-05,0.9655]
[1744257010841,51.58,81636.2863,0.2,-0.9773,6e-05,0.95931]
[1744257012857,51.58,81639.1289,0.2,-0.97714,6e-05,0.9653]
[1744257016884,51.58,81637.1679,0.2,-0.97725,6e-05,0.96117]
[1744257018898,51.58,81638.3024,0.2,-0.97719,6e-05,0.96356]
[1744257019905,51.58,81636.3141,0.2,-0.9773,6e-05,0.95937]
[1744257020912,51.58,81635.6276,0.2,-0.97734,6e-05,0.95793]
[1744257022926,51.58,81634.6423,0.2,-0.9774,6e-05,0.95586]
[1744257023933,51.58,81633.9077,0.2,-0.97744,6e-05,0.95432]
[1744257027961,51.58,81636.7717,0.2,-0.97728,6e-05,0.96034]
[1744257028968,51.58,81639.1319,0.2,-0.97714,6e-05,0.96531]
[1744257030982,51.58,81636.4107,0.2,-0.9773,6e-05,0.95958]
[1744257031989,51.58,81631.5281,0.2,-0.9778,6e-05,0.93978]
[1744257034003,51.58,81633.8802,0.2,-0.97766,6e-05,0.94467]
[1744257035010,51.58,81636.9956,0.2,-0.97748,6e-05,0.95117]
[1744257036017,51.58,81638.6346,0.2,-0.97738,6e-05,0.9546]
[1744257039038,51.58,81643.6276,0.2,-0.97709,6e-05,0.96512]
[1744257040045,51.58,81647.5292,0.2,-0.97686,6e-05,0.97339]
[1744257041052,51.58,81648.263,0.2,-0.97681,6e-05,0.97496]
[1744257046087,51.58,81648.1107,0.2,-0.97682,6e-05,0.97463]
[1744257050115,51.58,81647.0382,0.2,-0.97689,6e-05,0.97235]
[1744257051122,51.58,81641.5783,0.2,-0.97721,6e-05,0.96079]
[1744257052129,51.58,81638.8549,0.2,-0.97737,6e-05,0.95506]
[1744257055150,51.58,81635.7372,0.2,-0.97755,6e-05,0.94854]
[1744257057164,51.58,81639.2358,0.2,-0.97735,6e-05,0.95586]
[1744257058171,51.58,81640.0941,0.2,-0.9773,6e-05,0.95767]
[1744257061192,51.58,81641.2668,0.2,-0.97723,6e-05,0.96013]
[1744257065220,51.58,81641.9516,0.2,-0.97719,6e-05,0.96158]
[1744257066227,51.58,81644.9339,0.2,-0.97701,6e-05,0.96788]
[1744257067234,51.58,81647.2277,0.2,-0.97688,6e-05,0.97275]
[1744257068241,51.58,81648.0667,0.2,-0.97683,6e-05,0.97454]
[1744257069248,51.58,81649.0314,0.2,-0.97677,6e-05,0.97659]
[1744257070255,51.58,81650.0701,0.2,-0.97671,6e-05,0.97881]
[1744257071262,51.58,81655.5081,0.2,-0.97638,6e-05,0.99048]
[1744257072269,51.58,81659.8554,0.2,-0.97611,6e-05,0.99988]
[1744257075290,51.58,81661.5871,0.2,-0.97601,6e-05,1.00358]
[1744257076297,51.58,81671.2422,0.2,-0.97541,6e-05,1.02469]
[1744257077304,51.58,81679.0746,0.2,-0.97491,6e-05,1.04204]
[1744257078311,51.58,81679.9983,0.2,-0.97486,6e-05,1.04403]
[1744257079318,51.57,81679.098,0.2,-0.97492,6e-05,1.04194]
[1744257082340,51.57,81678.036,0.2,-0.97499,6e-05,1.03935]
[1744257083346,51.57,81676.6558,0.2,-0.97508,6e-05,1.03621]
[1744257088381,51.57,81674.7236,0.2,-0.97521,6e-05,1.0316]
[1744257091402,51.56,81675.3141,0.2,-0.97541,6e-05,1.02264]
[1744257092409,51.56,81673.6916,0.2,-0.97551,6e-05,1.01901]
[1744257094423,51.56,81675.2781,0.2,-0.97542,6e-05,1.02242]
[1744257096440,51.56,81672.91,0.2,-0.97557,6e-05,1.01713]
[1744257097447,51.56,81673.4131,0.2,-0.97553,6e-05,1.01824]
[1744257098454,51.56,81661.1571,0.2,-0.97629,6e-05,0.99148]
[1744257100468,51.56,81648.9392,0.2,-0.97703,6e-05,0.96534]
[1744257103489,51.56,81646.0279,0.2,-0.9772,6e-05,0.95918]
[1744257104497,51.56,81648.7372,0.2,-0.97704,6e-05,0.96491]
[1744257105504,51.56,81649.8818,0.2,-0.97697,6e-05,0.96734]
[1744257106511,51.56,81651.4005,0.2,-0.97688,6e-05,0.97056]
[1744257111546,51.56,81650.7944,0.2,-0.97692,6e-05,0.96927]
[1744257115574,51.56,81652.4083,0.2,-0.97682,6e-05,0.97271]
[1744257116581,51.56,81655.5888,0.2,-0.97663,6e-05,0.9795]
[1744257117588,51.56,81656.6649,0.2,-0.97657,6e-05,0.98181]
[1744257118595,51.56,81657.5994,0.2,-0.97651,6e-05,0.98382]
[1744257119602,51.56,81658.6487,0.2,-0.97645,6e-05,0.98607]
[1744257120609,51.56,81659.4165,0.2,-0.9764,6e-05,0.98773]
[1744257122623,51.56,81661.6936,0.2,-0.97626,6e-05,0.99264]
[1744257123630,51.56,81661.3773,0.2,-0.97628,6e-05,0.99196]
[1744257124637,51.56,81635.9465,0.2,-0.97779,6e-05,0.9381]
[1744257125644,51.56,81634.2682,0.2,-0.97789,6e-05,0.93462]
[1744257129672,51.56,81634.9254,0.2,-0.97785,6e-05,0.93598]
[1744257130679,51.56,81639.3876,0.2,-0.97759,6e-05,0.94526]
[1744257131686,51.56,81644.5725,0.2,-0.97729,6e-05,0.95612]
[1744257132693,51.56,81654.3715,0.2,-0.97671,6e-05,0.9769]
[1744257136721,51.56,81655.2445,0.2,-0.97665,6e-05,0.97877]
[1744257137728,51.56,81656.5547,0.2,-0.97657,6e-05,0.98157]
[1744257142763,51.56,81656.0336,0.2,-0.97661,6e-05,0.98046]
[1744257144777,51.56,81658.6002,0.2,-0.97645,6e-05,0.98597]
[1744257145784,51.56,81656.7048,0.2,-0.97656,6e-05,0.98189]
[1744257148796,51.56,81657.4852,0.2,-0.97652,6e-05,0.98357]
[1744257151800,51.56,81657.5592,0.2,-0.97674,6e-05,0.97389]
[1744257154803,51.56,81656.8483,0.2,-0.97678,6e-05,0.97237]
[1744257155804,51.56,81647.0328,0.2,-0.97736,6e-05,0.9516]
[1744257156805,51.56,81642.9178,0.2,-0.9776,6e-05,0.94299]
[1744257158807,51.56,81643.6286,0.2,-0.97756,6e-05,0.94447]
[1744257159886,51.56,81648.394,0.2,-0.97728,6e-05,0.95446]
[1744257160893,51.56,81650.2547,0.2,-0.97717,6e-05,0.95838]
[1744257162907,51.56,81652.7227,0.2,-0.97703,6e-05,0.9636]
[1744257163914,51.56,81654.1511,0.2,-0.97694,6e-05,0.96663]
[1744257168950,51.56,81655.134,0.2,-0.97688,6e-05,0.96872]
[1744257170964,51.56,81654.3697,0.2,-0.97693,6e-05,0.96709]
[1744257171971,51.56,81652.7067,0.2,-0.97703,6e-05,0.96357]
[1744257173985,51.56,81653.6208,0.2,-0.97697,6e-05,0.9655]
[1744257179020,51.56,81653.7474,0.2,-0.97696,6e-05,0.96577]
[1744257182831,51.56,81658.5387,0.2,-0.97668,6e-05,0.97598]
[1744257183049,51.56,81658.5387,0.2,-0.97668,6e-05,0.97598]
[1744257184056,51.56,81669.3886,0.2,-0.97601,6e-05,0.99938]
[1744257185063,51.56,81671.764,0.2,-0.97587,6e-05,1.00455]
[1744257186070,51.56,81673.0332,0.2,-0.97579,6e-05,1.00731]
[1744257190098,51.56,81672.08,0.2,-0.97585,6e-05,1.00516]
[1744257191105,51.56,81669.9388,0.2,-0.97598,6e-05,1.00048]
[1744257193119,51.56,81665.5572,0.2,-0.97625,6e-05,0.99097]
[1744257194126,51.56,81660.9974,0.2,-0.97653,6e-05,0.98114]
[1744257195133,51.56,81659.0276,0.2,-0.97665,6e-05,0.97692]
[1744257197147,51.56,81655.3482,0.2,-0.97687,6e-05,0.96906]
[1744257199161,51.56,81649.5345,0.2,-0.97722,6e-05,0.95675]
[1744257200168,51.56,81650.4922,0.2,-0.97716,6e-05,0.95877]
[1744257202182,51.56,81649.3485,0.2,-0.97723,6e-05,0.95636]
[1744257207217,51.56,81649.3716,0.2,-0.97723,6e-05,0.95641]
[1744257208224,51.56,81655.1081,0.2,-0.97689,6e-05,0.96855]
[1744257209232,51.56,81656.6671,0.2,-0.97679,6e-05,0.97187]
[1744257211246,51.56,81658.0174,0.2,-0.97693,6e-05,0.96494]
[1744257212253,51.56,81664.6627,0.2,-0.97653,6e-05,0.97913]
[1744257213260,51.56,81667.6821,0.2,-0.97635,6e-05,0.98563]
[1744257218295,51.56,81667.9942,0.2,-0.97633,6e-05,0.98631]
[1744257220309,51.56,81666.8223,0.2,-0.9764,6e-05,0.98378]
[1744257221316,51.56,81667.7329,0.2,-0.97635,6e-05,0.98574]
[1744257223330,51.56,81668.444,0.2,-0.9763,6e-05,0.98728]
[1744257228365,51.56,81667.7432,0.2,-0.97634,6e-05,0.98576]
[1744257230379,51.56,81666.2538,0.2,-0.97644,6e-05,0.98255]
[1744257232393,51.56,81662.4343,0.2,-0.97667,6e-05,0.97435]
[1744257234407,51.56,81661.3775,0.2,-0.97673,6e-05,0.9721]
[1744257235414,51.56,81660.0,0.2,-0.97682,6e-05,0.96916]
[1744257237428,51.56,81660.7339,0.2,-0.97677,6e-05,0.97072]
[1744257238435,51.56,81659.6036,0.2,-0.97684,6e-05,0.96831]
[1744257243471,51.56,81659.9416,0.2,-0.97682,6e-05,0.96903]
[1744257246491,51.56,81662.7555,0.2,-0.97665,6e-05,0.97504]
[1744257248505,51.56,81666.894,0.2,-0.9764,6e-05,0.98393]
[1744257251526,51.56,81663.7173,0.2,-0.97659,6e-05,0.9771]
[1744257252533,51.56,81658.9116,0.2,-0.97688,6e-05,0.96684]
[1744257256561,51.56,81659.5924,0.2,-0.97684,6e-05,0.96829]
[1744257259582,51.56,81660.5288,0.2,-0.97678,6e-05,0.97028]
[1744257260589,51.56,81662.4636,0.2,-0.97667,6e-05,0.97442]
[1744257262603,51.56,81663.8014,0.2,-0.97659,6e-05,0.97728]
[1744257263610,51.56,81662.8802,0.2,-0.97664,6e-05,0.97531]
[1744257265624,51.56,81660.2478,0.2,-0.9768,6e-05,0.96968]
[1744257267638,51.56,81661.0786,0.2,-0.97675,6e-05,0.97146]
[1744257269652,51.56,81665.3032,0.2,-0.97649,6e-05,0.98051]
[1744257270659,51.56,81667.5092,0.2,-0.97636,6e-05,0.98526]
[1744257271666,51.56,81668.215,0.2,-0.97654,6e-05,0.97686]
[1744257272924,51.56,81671.1193,0.2,-0.97636,6e-05,0.98311]
[1744257278715,51.56,81671.0479,0.2,-0.97637,6e-05,0.98296]
[1744257283750,51.56,81671.2475,0.2,-0.97636,6e-05,0.98339]
[1744257285764,51.56,81669.175,0.2,-0.97648,6e-05,0.97892]
[1744257287780,51.56,81668.4355,0.2,-0.97653,6e-05,0.97733]
[1744257288787,51.56,81669.3359,0.2,-0.97647,6e-05,0.97927]
[1744257291808,51.56,81664.0206,0.2,-0.9768,6e-05,0.96788]
[1744257292815,51.56,81661.6769,0.2,-0.97694,6e-05,0.9629]
[1744257293822,51.56,81664.0824,0.2,-0.97679,6e-05,0.96802]
[1744257294829,51.56,81665.7271,0.2,-0.97669,6e-05,0.97153]
[1744257295836,51.56,81664.6457,0.2,-0.97676,6e-05,0.96922]
[1744257296843,51.56,81663.6741,0.2,-0.97682,6e-05,0.96715]
[1744257297850,51.56,81661.1253,0.2,-0.97697,6e-05,0.96173]
[1744257298857,51.56,81659.7106,0.2,-0.97706,6e-05,0.95873]
[1744257299864,51.56,81657.7832,0.2,-0.97717,6e-05,0.95465]
[1744257301878,51.56,81650.944,0.2,-0.97758,6e-05,0.9403]
[1744257302885,51.56,81647.4862,0.2,-0.97778,6e-05,0.9331]
[1744257304899,51.56,81648.1453,0.2,-0.97774,6e-05,0.93447]
[1744257305906,51.56,81651.0882,0.2,-0.97757,6e-05,0.9406]
[1744257306913,51.56,81649.8268,0.2,-0.97764,6e-05,0.93797]
[1744257307920,51.56,81648.0983,0.2,-0.97774,6e-05,0.93437]
[1744257309934,51.56,81649.2872,0.2,-0.97767,6e-05,0.93685]
[1744257311948,51.56,81648.5168,0.2,-0.97772,6e-05,0.93524]
[1744257312955,51.56,81643.4977,0.2,-0.97801,6e-05,0.92486]
[1744257314966,51.56,81646.6796,0.2,-0.97782,6e-05,0.93143]
[1744257315967,51.56,81648.7458,0.2,-0.9777,6e-05,0.93572]
[1744257316968,51.56,81649.5434,0.2,-0.97766,6e-05,0.93738]
[1744257321973,51.56,81650.1419,0.2,-0.97762,6e-05,0.93863]
[1744257323975,51.56,81654.794,0.2,-0.97735,6e-05,0.94836]
[1744257324976,51.56,81661.123,0.2,-0.97697,6e-05,0.96172]
[1744257329981,51.56,81665.5046,0.2,-0.97671,6e-05,0.97105]
[1744257330075,51.56,81665.5046,0.2,-0.97671,6e-05,0.97105]
[1744257331082,51.56,81676.5174,0.2,-0.97626,6e-05,0.98479]
[1744257332089,51.56,81681.0454,0.2,-0.97598,6e-05,0.99459]
[1744257333096,51.56,81684.0364,0.2,-0.97579,6e-05,1.00111]
[1744257334103,51.56,81685.0925,0.2,-0.97573,6e-05,1.00342]
[1744257335987,51.56,81686.1396,0.2,-0.97566,6e-05,1.0057]
[1744257337124,51.56,81686.8774,0.2,-0.97562,6e-05,1.00728]
[1744257338131,51.56,81686.139,0.2,-0.97566,6e-05,1.00564]
[1744257339138,51.56,81687.1556,0.2,-0.9756,6e-05,1.00785]
[1744257340145,51.56,81688.2147,0.2,-0.97554,6e-05,1.01015]
[1744257345180,51.56,81689.1553,0.2,-0.97548,6e-05,1.01209]
[1744257347194,51.56,81686.7274,0.2,-0.97563,6e-05,1.00671]
[1744257350215,51.55,81687.5061,0.2,-0.97559,6e-05,1.00836]
[1744257353236,51.55,81682.1662,0.2,-0.97592,6e-05,0.99663]
[1744257356257,51.55,81682.9852,0.2,-0.97587,6e-05,0.9984]
[1744257360285,51.55,81684.3465,0.2,-0.97579,6e-05,1.00135]
[1744257361294,51.55,81685.7113,0.2,-0.9757,6e-05,1.00432]
[1744257362300,51.55,81686.6348,0.2,-0.97565,6e-05,1.00633]
[1744257363307,51.55,81687.9595,0.2,-0.97556,6e-05,1.00922]
[1744257368342,51.55,81686.6551,0.2,-0.97565,6e-05,1.00625]
[1744257369349,51.55,81684.4906,0.2,-0.97578,6e-05,1.0015]
[1744257372370,51.55,81685.6066,0.2,-0.97571,6e-05,1.00391]
[1744257376398,51.55,81684.5961,0.2,-0.97578,6e-05,1.00164]
[1744257381433,51.55,81685.1514,0.2,-0.97575,6e-05,1.00279]
[1744257382440,51.55,81686.4288,0.2,-0.97567,6e-05,1.00558]
[1744257384454,51.55,81687.8965,0.2,-0.97558,6e-05,1.00877]
[1744257389489,51.55,81687.9388,0.2,-0.97558,6e-05,1.00876]
[1744257390496,51.55,81684.7314,0.2,-0.97578,6e-05,1.0017]
[1744257391503,51.55,81686.2443,0.2,-0.97591,6e-05,0.99491]
[1744257392510,51.55,81684.8231,0.2,-0.976,6e-05,0.9918]
[1744257397545,51.55,81684.7598,0.2,-0.97601,6e-05,0.99166]
[1744257400566,51.55,81683.156,0.2,-0.97611,6e-05,0.98817]
[1744257401573,51.55,81686.6306,0.2,-0.97589,6e-05,0.99574]
[1744257402580,51.55,81684.5863,0.2,-0.97602,6e-05,0.99128]
[1744257404594,51.55,81683.7907,0.2,-0.97607,6e-05,0.98955]
[1744257409629,51.55,81683.8241,0.2,-0.97607,6e-05,0.98963]
[1744257411643,51.55,81682.97,0.2,-0.97612,6e-05,0.98777]
[1744257414664,51.55,81682.1906,0.2,-0.97617,6e-05,0.98608]
[1744257419699,51.55,81678.3422,0.2,-0.97641,6e-05,0.97776]
[1744257420706,51.55,81675.7363,0.2,-0.97657,6e-05,0.97215]
[1744257422720,51.55,81674.5318,0.2,-0.97664,6e-05,0.96957]
[1744257425741,51.55,81675.5166,0.2,-0.97658,6e-05,0.97168]
[1744257426748,51.55,81680.8482,0.2,-0.97625,6e-05,0.98317]
[1744257428762,51.55,81681.9799,0.2,-0.97618,6e-05,0.98562]
[1744257430776,51.55,81683.5902,0.2,-0.97608,6e-05,0.98912]
[1744257432790,51.55,81684.3608,0.2,-0.97603,6e-05,0.99079]
[1744257437825,51.55,81685.0305,0.2,-0.97599,6e-05,0.99225]
[1744257442860,51.55,81684.7457,0.2,-0.97601,6e-05,0.99163]
[1744257447895,51.55,81685.1993,0.2,-0.97598,6e-05,0.99262]
[1744257448902,51.55,81686.9009,0.2,-0.97587,6e-05,0.99633]
[1744257449909,51.55,81682.1792,0.2,-0.97617,6e-05,0.98605]
[1744257451923,51.55,81666.9192,0.2,-0.97732,6e-05,0.94355]
[1744257454124,51.55,81665.7026,0.2,-0.9774,6e-05,0.94099]
[1744257458972,51.55,81666.3549,0.2,-0.97736,6e-05,0.94236]
[1744257464008,51.55,81666.0112,0.2,-0.97738,6e-05,0.94164]
[1744257469042,51.55,81665.4961,0.2,-0.97741,6e-05,0.94056]
[1744257474144,51.55,81665.3688,0.2,-0.97742,6e-05,0.94029]
[1744257480119,51.55,81665.2977,0.2,-0.97742,6e-05,0.94014]
[1744257484147,51.55,81666.4282,0.2,-0.97735,6e-05,0.94251]
[1744257485155,51.55,81665.8078,0.2,-0.97739,6e-05,0.94121]
[1744257486161,51.55,81654.9574,0.2,-0.97803,6e-05,0.91865]
[1744257486637,51.55,81654.9574,0.2,-0.97803,6e-05,0.91865]
[1744257488164,51.55,81664.955,0.2,-0.97744,6e-05,0.93942]
[1744257489165,51.55,81663.5852,0.2,-0.97752,6e-05,0.93656]
[1744257491167,51.55,81664.8341,0.2,-0.97745,6e-05,0.93917]
[1744257493169,51.55,81668.4206,0.2,-0.97723,6e-05,0.94671]
[1744257494171,51.55,81670.4294,0.2,-0.97711,6e-05,0.95095]
[1744257496173,51.55,81673.8298,0.2,-0.97691,6e-05,0.95816]
[1744257497239,51.55,81675.1659,0.2,-0.97683,6e-05,0.961]
[1744257498246,51.55,81677.3575,0.2,-0.97669,6e-05,0.96568]
[1744257501267,51.55,81675.4837,0.2,-0.97681,6e-05,0.96168]
[1744257503281,51.55,81676.2699,0.2,-0.97676,6e-05,0.96336]
[1744257508316,51.55,81676.2993,0.2,-0.97676,6e-05,0.96342]
[1744257511338,51.55,81675.4957,0.2,-0.97703,6e-05,0.9518]
[1744257512345,51.55,81674.7858,0.2,-0.97708,6e-05,0.9503]
[1744257515366,51.55,81677.7194,0.2,-0.9769,6e-05,0.95653]
[1744257516373,51.55,81678.834,0.2,-0.97683,6e-05,0.9589]
[1744257518387,51.55,81679.5832,0.2,-0.97679,6e-05,0.9605]
[1744257519394,51.55,81678.6435,0.2,-0.97684,6e-05,0.95849]
[1744257520401,51.55,81677.3695,0.2,-0.97692,6e-05,0.95578]
[1744257521408,51.55,81678.1141,0.2,-0.97688,6e-05,0.95736]
[1744257523422,51.55,81677.2304,0.2,-0.97693,6e-05,0.95549]
[1744257528457,51.55,81676.3451,0.2,-0.97698,6e-05,0.95361]
[1744257530471,51.55,81678.0027,0.2,-0.97688,6e-05,0.95713]
[1744257533492,51.55,81680.0633,0.2,-0.97676,6e-05,0.96152]
[1744257534499,51.55,81681.3179,0.2,-0.97668,6e-05,0.9642]
[1744257535506,51.55,81682.901,0.2,-0.97658,6e-05,0.96759]
[1744257537520,51.55,81681.7412,0.2,-0.97665,6e-05,0.96511]
[1744257538527,51.55,81679.7485,0.2,-0.97678,6e-05,0.96085]
[1744257539535,51.55,81678.7786,0.2,-0.97684,6e-05,0.95878]
[1744257543562,51.55,81680.528,0.2,-0.97673,6e-05,0.96251]
[1744257544569,51.55,81679.7596,0.2,-0.97678,6e-05,0.96087]
[1744257545576,51.55,81679.0669,0.2,-0.97682,6e-05,0.95939]
[1744257549604,51.55,81680.2319,0.2,-0.97675,6e-05,0.96188]
[1744257550611,51.55,81682.748,0.2,-0.97659,6e-05,0.96726]
[1744257552625,51.55,81683.6813,0.2,-0.97654,6e-05,0.96927]
[1744257554639,51.55,81685.3633,0.2,-0.97643,6e-05,0.97289]
[1744257555647,51.55,81686.3993,0.2,-0.97637,6e-05,0.97512]
[1744257557236,51.55,81695.8855,0.2,-0.97578,6e-05,0.99574]
[1744257557665,51.55,81695.8855,0.2,-0.97578,6e-05,0.99565]
[1744257558672,51.54,81720.3076,0.2,-0.9742,7e-05,1.0501]
[1744257559679,51.54,81731.0865,0.2,-0.97348,7e-05,1.07472]
[1744257560686,51.54,81736.4195,0.2,-0.97312,7e-05,1.08698]
[1744257562700,51.54,81736.4398,0.2,-0.97312,7e-05,1.08675]
[1744257564243,51.54,81717.4094,0.2,-0.97441,7e-05,1.04285]
[1744257565721,51.53,81716.1652,0.2,-0.9745,7e-05,1.03988]
[1744257570756,51.53,81718.9645,0.2,-0.97432,7e-05,1.04582]
[1744257571763,51.53,81720.8747,0.2,-0.97444,7e-05,1.0396]
[1744257573777,51.52,81721.8764,0.2,-0.97438,7e-05,1.0417]
[1744257576798,51.52,81719.6626,0.2,-0.97454,7e-05,1.03647]
[1744257577805,51.52,81717.4742,0.2,-0.97468,7e-05,1.03147]
[1744257578812,51.52,81716.4429,0.2,-0.97475,7e-05,1.02908]
[1744257579819,51.52,81717.4759,0.2,-0.97468,7e-05,1.03134]
[1744257580826,51.52,81718.8947,0.2,-0.97459,7e-05,1.03447]
[1744257582840,51.52,81723.4794,0.2,-0.9743,7e-05,1.04467]
[1744257583847,51.51,81728.6325,0.2,-0.97395,7e-05,1.05634]
[1744257585861,51.51,81730.7086,0.2,-0.97382,7e-05,1.06088]
[1744257590896,51.51,81722.4809,0.2,-0.97439,7e-05,1.04158]
[1744257591903,51.5,81724.1796,0.2,-0.97428,7e-05,1.04535]
[1744257593919,51.5,81728.44,0.2,-0.974,7e-05,1.05485]
[1744257594926,51.5,81734.7487,0.2,-0.97358,7e-05,1.06924]
[1744257595933,51.5,81738.4703,0.2,-0.97333,7e-05,1.07775]
[1744257596940,51.5,81736.7248,0.2,-0.97345,7e-05,1.07356]
[1744257600279,51.49,81737.5741,0.2,-0.9734,7e-05,1.07512]
[1744257602984,51.49,81736.7174,0.2,-0.97347,7e-05,1.07273]
[1744257604283,51.48,81734.6021,0.2,-0.97362,7e-05,1.0677]
[1744257606003,51.48,81726.5694,0.2,-0.97417,7e-05,1.04904]
[1744257607010,51.48,81730.9539,0.2,-0.97388,7e-05,1.05898]
[1744257608017,51.48,81731.8127,0.2,-0.97382,7e-05,1.06084]
[1744257610031,51.48,81730.926,0.2,-0.97389,7e-05,1.05858]
[1744257611038,51.47,81732.1633,0.2,-0.97381,7e-05,1.0613]
[1744257612045,51.47,81735.4364,0.2,-0.97359,7e-05,1.06872]
[1744257613052,51.47,81739.6451,0.2,-0.97331,7e-05,1.07836]
[1744257614059,51.47,81738.4696,0.2,-0.97339,7e-05,1.07546]
[1744257615066,51.47,81744.8284,0.2,-0.97296,7e-05,1.09014]
[1744257616073,51.46,81750.12,0.2,-0.9726,7e-05,1.10244]
[1744257617080,51.46,81751.2588,0.2,-0.97252,7e-05,1.10494]
[1744257618087,51.46,81753.5461,0.2,-0.97237,7e-05,1.11018]
[1744257619094,51.46,81755.2492,0.2,-0.97225,7e-05,1.11403]
[1744257621111,51.45,81752.881,0.2,-0.97243,7e-05,1.10801]
[1744257623125,51.45,81750.7201,0.2,-0.97259,7e-05,1.10252]
[1744257625139,51.44,81753.7163,0.2,-0.97239,7e-05,1.10923]
[1744257626146,51.44,81756.2323,0.2,-0.97222,7e-05,1.11503]
[1744257627153,51.44,81757.3182,0.2,-0.97215,7e-05,1.1174]
[1744257628160,51.43,81760.1227,0.2,-0.97196,7e-05,1.12391]
[1744257629167,51.43,81760.873,0.2,-0.97191,7e-05,1.12548]
[1744257630174,51.43,81763.459,0.2,-0.97173,7e-05,1.13148]
[1744257631181,51.43,81763.3021,0.2,-0.97201,7e-05,1.1199]
[1744257632188,51.42,81765.4466,0.2,-0.97186,7e-05,1.12482]
[1744257634202,51.42,81768.0114,0.2,-0.97169,7e-05,1.1305]
[1744257635209,51.41,81780.7157,0.2,-0.97077,7e-05,1.16119]
[1744257636216,51.41,81792.7614,0.2,-0.96988,8e-05,1.19076]
[1744257637223,51.4,81805.8371,0.2,-0.96888,8e-05,1.22352]
[1744257639237,51.39,81803.7831,0.2,-0.96906,8e-05,1.21751]
[1744257643265,51.38,81798.5843,0.2,-0.96951,8e-05,1.20284]
[1744257644272,51.37,81796.2515,0.2,-0.9697,8e-05,1.19658]
[1744257645279,51.37,81804.6445,0.2,-0.96907,8e-05,1.21747]
[1744257646286,51.36,81809.0647,0.2,-0.96873,8e-05,1.22838]
[1744257649307,51.35,81806.9799,0.2,-0.96893,8e-05,1.22187]
[1744257650314,51.34,81806.2188,0.2,-0.969,8e-05,1.2196]
[1744257651321,51.34,81793.1835,0.2,-0.97001,8e-05,1.18629]
[1744257652328,51.34,81789.1124,0.2,-0.97033,8e-05,1.17582]
[1744257653335,51.33,81788.0113,0.2,-0.97042,8e-05,1.17278]
[1744257654339,51.33,81789.6403,0.2,-0.97031,8e-05,1.17653]
[1744257655340,51.32,81793.3577,0.2,-0.97004,8e-05,1.18549]
[1744257656341,51.32,81790.1837,0.2,-0.97029,8e-05,1.17725]
[1744257657342,51.32,81787.0841,0.2,-0.97053,7e-05,1.16925]
[1744257658343,51.31,81788.0943,0.2,-0.97046,8e-05,1.17146]
[1744257659344,51.31,81789.5189,0.2,-0.97037,8e-05,1.1747]
[1744257664349,51.29,81789.8574,0.2,-0.97039,8e-05,1.17403]
[1744257667352,51.28,81792.2138,0.2,-0.97024,8e-05,1.17899]
[1744257668353,51.28,81794.0125,0.2,-0.97011,8e-05,1.18317]
[1744257669354,51.27,81797.464,0.2,-0.96986,8e-05,1.19151]
[1744257671356,51.26,81803.6171,0.2,-0.96941,8e-05,1.20637]
[1744257672357,51.26,81806.4358,0.2,-0.9692,8e-05,1.21317]
[1744257673358,51.26,81808.6517,0.2,-0.96904,8e-05,1.21846]
[1744257674359,51.25,81810.9818,0.2,-0.96887,8e-05,1.22404]
[1744257677362,51.24,81809.7638,0.2,-0.969,8e-05,1.21977]
[1744257682548,51.21,81810.0347,0.2,-0.96905,8e-05,1.21819]
[1744257684562,51.2,81809.2437,0.2,-0.96913,8e-05,1.21542]
[1744257689597,51.18,81809.7231,0.2,-0.96915,8e-05,1.2148]
[1744257691611,51.17,81808.7692,0.2,-0.96952,8e-05,1.20019]
[1744257692618,51.17,81809.7595,0.2,-0.96945,8e-05,1.20234]
[1744257697654,51.14,81813.2447,0.2,-0.96924,8e-05,1.20946]
[1744257699668,51.14,81812.0652,0.2,-0.96935,8e-05,1.20575]
[1744257701685,51.13,81809.1386,0.2,-0.9696,8e-05,1.19766]
[1744257702692,51.12,81800.5004,0.2,-0.97027,8e-05,1.1756]
[1744257703699,51.12,81795.0195,0.2,-0.97069,8e-05,1.16168]
[1744257704706,51.12,81789.8171,0.2,-0.97109,7e-05,1.14856]
[1744257707727,51.11,81784.9642,0.2,-0.97146,7e-05,1.13594]
[1744257708734,51.11,81781.586,0.2,-0.97172,7e-05,1.12749]
[1744257709741,51.1,81782.2534,0.2,-0.97168,7e-05,1.12885]
[1744257710748,51.1,81791.6549,0.2,-0.97099,7e-05,1.15162]
[1744257711755,51.1,81794.9036,0.2,-0.97076,7e-05,1.15939]
[1744257716790,51.08,81794.9315,0.2,-0.9708,7e-05,1.1581]
[1744257719811,51.07,81793.1922,0.2,-0.97095,7e-05,1.153]
[1744257720818,51.07,81794.2465,0.2,-0.97088,7e-05,1.15534]
[1744257721825,51.06,81796.4223,0.2,-0.97073,8e-05,1.16046]
[1744257724846,51.05,81799.4054,0.2,-0.97053,8e-05,1.16705]
[1744257728874,51.04,81797.9161,0.2,-0.97067,8e-05,1.1622]
[1744257729881,51.04,81802.8074,0.2,-0.97031,8e-05,1.17411]
[1744257730888,51.03,81804.7289,0.2,-0.97018,8e-05,1.17863]
[1744257732902,51.03,81803.5566,0.2,-0.97028,8e-05,1.17511]
[1744257733909,51.02,81800.1198,0.2,-0.97055,8e-05,1.16622]
[1744257734916,51.02,81800.9585,0.2,-0.9705,8e-05,1.16803]
[1744257738944,51.0,81797.0262,0.2,-0.97083,7e-05,1.15714]
[1744257741965,50.99,81797.8469,0.2,-0.97079,7e-05,1.15836]
[1744257742972,50.99,81802.5368,0.2,-0.97045,8e-05,1.16975]
[1744257743979,50.99,81805.9666,0.2,-0.9702,8e-05,1.17805]
[1744257745993,50.98,81802.7441,0.2,-0.97046,8e-05,1.16942]
[1744257747000,50.98,81797.5146,0.2,-0.97086,7e-05,1.15611]
[1744257748009,50.97,81799.4804,0.2,-0.97072,8e-05,1.16073]
[1744257750021,50.97,81801.2207,0.2,-0.97061,8e-05,1.16451]
[1744257751028,50.96,81801.8537,0.2,-0.97083,8e-05,1.15458]
[1744257756063,50.95,81805.6413,0.2,-0.97059,8e-05,1.16263]
[1744257757070,50.94,81810.2981,0.2,-0.97025,8e-05,1.17399]
[1744257758077,50.94,81815.3104,0.2,-0.96987,8e-05,1.18633]
[1744257759084,50.94,81813.5066,0.2,-0.97002,8e-05,1.18147]
[1744257760092,50.93,81811.6385,0.2,-0.97017,8e-05,1.17648]
[1744257761098,50.93,81806.3765,0.2,-0.97058,8e-05,1.16301]
[1744257764119,50.92,81809.1972,0.2,-0.97039,8e-05,1.16922]
[1744257766133,50.91,81810.5406,0.2,-0.97031,8e-05,1.17201]
[1744257768147,50.9,81809.6738,0.2,-0.97039,8e-05,1.16927]
[1744257771169,50.89,81808.9087,0.2,-0.97047,8e-05,1.16653]
[1744257772176,50.89,81802.4467,0.2,-0.97097,7e-05,1.15021]
[1744257773290,50.89,81792.4979,0.2,-0.97171,7e-05,1.12553]
[1744257774631,50.88,81786.7078,0.2,-0.97214,7e-05,1.11107]
[1744257775632,50.88,81784.5975,0.2,-0.9723,7e-05,1.1058]
[1744257777634,50.88,81776.9226,0.2,-0.97286,7e-05,1.0871]
[1744257778635,50.88,81770.7721,0.2,-0.9733,7e-05,1.07241]
[1744257779636,50.88,81771.8727,0.2,-0.97322,7e-05,1.07488]
[1744257782639,50.87,81776.7098,0.2,-0.97289,7e-05,1.08597]
[1744257783640,50.87,81783.9841,0.2,-0.97238,7e-05,1.10321]
[1744257784642,50.87,81782.2775,0.2,-0.97251,7e-05,1.09894]
[1744257787644,50.86,81780.6857,0.2,-0.97263,7e-05,1.09464]
[1744257788645,50.86,81781.7333,0.2,-0.97256,7e-05,1.09699]
[1744257789646,50.86,81782.7037,0.2,-0.9725,7e-05,1.09916]
[1744257790647,50.85,81787.2166,0.2,-0.97218,7e-05,1.10985]
[1744257791648,50.85,81792.2951,0.2,-0.97182,7e-05,1.12198]
[1744257793650,50.85,81795.5408,0.2,-0.97159,7e-05,1.12949]
[1744257794651,50.84,81797.4522,0.2,-0.97146,7e-05,1.13396]
[1744257796653,50.84,81795.7897,0.2,-0.97159,7e-05,1.12944]
[1744257800657,50.83,81797.9822,0.2,-0.97146,7e-05,1.13396]
[1744257801658,50.82,81807.2957,0.2,-0.97077,8e-05,1.15675]
[1744257803660,50.82,81818.6079,0.2,-0.96992,8e-05,1.18463]
[1744257805662,50.81,81821.5989,0.2,-0.96971,8e-05,1.1916]
[1744257809666,50.79,81820.7803,0.2,-0.96981,8e-05,1.18824]
[1744257811668,50.79,81820.7655,0.2,-0.97011,8e-05,1.17619]
[1744257813670,50.78,81815.2879,0.2,-0.97054,8e-05,1.16184]
[1744257814671,50.78,81808.2944,0.2,-0.97108,7e-05,1.14416]
[1744257815673,50.77,81802.5891,0.2,-0.97151,7e-05,1.12986]
[1744257816673,50.77,81798.9252,0.2,-0.97179,7e-05,1.12068]
[1744257817674,50.77,81797.1932,0.2,-0.97192,7e-05,1.11626]
[1744257818675,50.77,81793.3566,0.2,-0.97221,7e-05,1.10677]
[1744257824681,50.75,81804.9879,0.2,-0.97138,7e-05,1.13409]
[1744257825682,50.75,81806.5666,0.2,-0.97127,7e-05,1.13776]
[1744257826683,50.75,81808.2638,0.2,-0.97115,7e-05,1.14172]
[1744257828685,50.74,81809.4497,0.2,-0.97108,8e-05,1.14419]
[1744257830600,50.74,81811.6753,0.2,-0.97093,8e-05,1.14923]
[1744257831607,50.73,81810.5281,0.2,-0.97102,8e-05,1.14613]
[1744257836642,50.72,81810.9126,0.2,-0.97103,8e-05,1.14591]
[1744257837649,50.72,81804.1478,0.2,-0.97153,7e-05,1.12919]
[1744257838656,50.72,81804.1478,0.2,-0.97154,7e-05,1.12884]
[1744257839663,50.71,81794.5646,0.2,-0.97225,7e-05,1.1053]
[1744257840670,50.71,81790.7266,0.2,-0.97253,7e-05,1.09588]
[1744257841678,50.71,81789.0555,0.2,-0.97265,7e-05,1.09187]
[1744257843693,50.7,81789.0259,0.2,-0.97267,7e-05,1.09126]
[1744257844700,50.7,81808.3204,0.2,-0.97127,7e-05,1.13802]
[1744257845705,50.7,81806.8146,0.2,-0.97139,7e-05,1.13408]
[1744257846706,50.7,81805.3116,0.2,-0.9715,7e-05,1.13016]
[1744257847707,50.69,81806.3629,0.2,-0.97143,7e-05,1.13254]
[1744257848708,50.69,81807.25,0.2,-0.97137,7e-05,1.13451]
[1744257849709,50.69,81811.9829,0.2,-0.97103,8e-05,1.14599]
[1744257853714,50.68,81818.5509,0.2,-0.97056,8e-05,1.16142]
[1744257854714,50.67,81819.4675,0.2,-0.9705,8e-05,1.16346]
[1744257856716,50.67,81821.9997,0.2,-0.97032,8e-05,1.16928]
[1744257858718,50.66,81820.1646,0.2,-0.97048,8e-05,1.16411]
[1744257859719,50.66,81818.4888,0.2,-0.97061,8e-05,1.15964]
[1744257860720,50.65,81814.124,0.2,-0.97095,8e-05,1.14848]
[1744257862722,50.65,81813.0784,0.2,-0.97104,8e-05,1.14539]
[1744257863723,50.64,81814.3584,0.2,-0.97096,8e-05,1.14834]
[1744257866726,50.64,81815.5757,0.2,-0.97089,8e-05,1.15064]
[1744257870730,50.62,81814.7564,0.2,-0.97098,8e-05,1.14762]
[1744257871731,50.62,81813.1267,0.2,-0.97137,7e-05,1.13215]
[1744257872732,50.62,81811.3455,0.2,-0.97151,7e-05,1.12754]
[1744257873733,50.62,81812.9198,0.2,-0.9714,7e-05,1.13121]
[1744257874734,50.61,81814.6856,0.2,-0.97128,7e-05,1.13536]
[1744257876736,50.61,81817.8786,0.2,-0.97105,8e-05,1.14284]
[1744257877737,50.6,81815.279,0.2,-0.97125,8e-05,1.13615]
[1744257878738,50.6,81813.7391,0.2,-0.97137,7e-05,1.13213]
[1744257879739,50.6,81814.6206,0.2,-0.97132,7e-05,1.13409]
[1744257882742,50.59,81819.1972,0.2,-0.97099,8e-05,1.14479]
[1744257883743,50.59,81822.3097,0.2,-0.97076,8e-05,1.15232]
[1744257886746,50.58,81824.9336,0.2,-0.97059,8e-05,1.15815]
[1744257891751,50.56,81825.2668,0.2,-0.9706,8e-05,1.1577]
[1744257896756,50.55,81829.3775,0.2,-0.97032,8e-05,1.16677]
[1744257898758,50.54,81827.35,0.2,-0.9705,8e-05,1.16112]
[1744257902762,50.53,81829.8388,0.2,-0.97034,8e-05,1.16635]
[1744257905767,50.52,81828.897,0.2,-0.97043,8e-05,1.16316]
[1744257909771,50.51,81827.8393,0.2,-0.97055,8e-05,1.15944]
[1744257910772,50.5,81826.9402,0.2,-0.97062,8e-05,1.15692]
[1744257914776,50.49,81828.7445,0.2,-0.97052,8e-05,1.16044]
[1744257918780,50.48,81827.4785,0.2,-0.97065,8e-05,1.15622]
[1744257922784,50.46,81832.6247,0.2,-0.97028,8e-05,1.1682]
[1744257923785,50.46,81834.726,0.2,-0.97013,8e-05,1.17325]
[1744257925787,50.45,81838.1126,0.2,-0.96988,8e-05,1.18131]
[1744257926788,50.45,81837.1528,0.2,-0.96996,8e-05,1.17857]
[1744257927789,50.45,81836.0417,0.2,-0.97006,8e-05,1.17545]
[1744257928790,50.44,81834.6705,0.2,-0.97018,8e-05,1.17168]
[1744257929791,50.44,81835.9493,0.2,-0.97008,8e-05,1.17465]
[1744257931793,50.43,81837.2023,0.2,-0.97028,8e-05,1.16587]
[1744257936798,50.42,81836.8014,0.2,-0.97035,8e-05,1.16352]
[1744257938800,50.41,81837.649,0.2,-0.9703,8e-05,1.16514]
[1744257943806,50.39,81842.1344,0.2,-0.96999,8e-05,1.17521]
[1744257944806,50.39,81851.8514,0.2,-0.96924,8e-05,1.19989]
[1744257945807,50.39,81854.054,0.2,-0.96907,8e-05,1.20527]
[1744257946808,50.38,81847.7296,0.2,-0.96958,8e-05,1.1886]
[1744257947809,50.38,81845.5348,0.2,-0.96977,8e-05,1.18266]
[1744257948810,50.38,81848.0018,0.2,-0.96958,8e-05,1.18869]
[1744257949811,50.37,81848.9476,0.2,-0.96951,8e-05,1.19082]
[1744257951813,50.36,81847.982,0.2,-0.96961,8e-05,1.18772]
[1744257952814,50.36,81846.1994,0.2,-0.96976,8e-05,1.18284]
[1744257953815,50.36,81845.3666,0.2,-0.96983,8e-05,1.18041]
[1744257956818,50.35,81851.8034,0.2,-0.96935,8e-05,1.19609]
[1744257957819,50.34,81853.138,0.2,-0.96926,8e-05,1.19923]
[1744257960822,50.33,81852.3307,0.2,-0.96935,8e-05,1.19617]
[1744257965827,50.31,81852.7923,0.2,-0.96936,8e-05,1.19578]
[1744257966828,50.31,81854.1707,0.2,-0.96926,8e-05,1.19903]
[1744257968830,50.3,81851.6206,0.2,-0.96949,8e-05,1.19179]
[1744257969831,50.3,81852.626,0.2,-0.96942,8e-05,1.19408]
[1744257974836,50.28,81852.7864,0.2,-0.96945,8e-05,1.19292]
[1744257976838,50.27,81851.23,0.2,-0.96959,8e-05,1.18829]
[1744257978840,50.26,81847.5515,0.2,-0.9699,8e-05,1.17824]
[1744257980842,50.26,81848.4881,0.2,-0.96985,8e-05,1.18007]
[1744257984846,50.24,81847.6872,0.2,-0.96994,8e-05,1.17687]
[1744257989851,50.23,81847.7064,0.2,-0.96999,8e-05,1.17552]
[1744257991853,50.22,81847.5372,0.2,-0.97029,8e-05,1.1631]
[1744257996766,50.2,81849.7622,0.2,-0.97016,8e-05,1.16747]
[1744257998780,50.2,81852.3242,0.2,-0.96997,8e-05,1.17348]
[1744257999787,50.2,81851.5188,0.2,-0.97004,8e-05,1.17141]
[1744258001801,50.19,81857.8099,0.2,-0.96957,8e-05,1.18672]
[1744258002808,50.18,81860.8219,0.2,-0.96934,8e-05,1.19421]
[1744258003815,50.18,81862.1553,0.2,-0.96924,8e-05,1.19731]
[1744258004822,50.17,81875.497,0.2,-0.96817,8e-05,1.23201]
[1744258005829,50.17,81876.6349,0.2,-0.96808,8e-05,1.23464]
[1744258006836,50.17,81879.9459,0.2,-0.96782,8e-05,1.24307]
[1744258007843,50.11,81882.4519,0.2,-0.96775,8e-05,1.24536]
[1744258008850,50.06,81891.8157,0.2,-0.96711,9e-05,1.2659]
[1744258009857,50.0,81900.334,0.2,-0.96653,9e-05,1.28438]
[1744258010864,49.95,81903.0459,0.2,-0.96644,9e-05,1.28714]
[1744258012875,49.84,81908.1674,0.2,-0.9663,9e-05,1.29168]
[1744258014876,49.73,81907.1833,0.2,-0.96668,9e-05,1.27981]
[1744258015877,49.68,81904.4814,0.2,-0.96705,9e-05,1.26809]
[1744258018880,49.54,81905.7895,0.2,-0.96733,9e-05,1.25921]
[1744258021883,49.41,81900.9823,0.2,-0.9681,8e-05,1.23462]
[1744258022884,49.4,81886.7401,0.2,-0.96928,8e-05,1.19628]
[1744258023885,49.4,81885.4771,0.2,-0.9694,8e-05,1.19266]
[1744258026888,49.4,81861.3366,0.2,-0.97132,8e-05,1.12977]
[1744258027889,49.39,81851.8696,0.2,-0.97204,8e-05,1.10581]
[1744258032894,49.39,81851.1594,0.2,-0.97212,8e-05,1.10335]
[1744258038900,49.38,81853.9675,0.2,-0.97193,8e-05,1.10956]
[1744258039901,49.37,81865.1125,0.2,-0.97108,8e-05,1.13753]
[1744258040902,49.37,81867.9114,0.2,-0.97087,8e-05,1.14447]
[1744258041903,49.37,81865.9586,0.2,-0.97103,8e-05,1.13929]
[1744258046908,49.36,81865.0927,0.2,-0.97113,8e-05,1.13611]
[1744258051913,49.35,81866.262,0.2,-0.97134,8e-05,1.12688]
[1744258052914,49.34,81865.4425,0.2,-0.9714,8e-05,1.12463]
[1744258057919,49.33,81864.8746,0.2,-0.97147,8e-05,1.12235]
[1744258058920,49.33,81859.8729,0.2,-0.97186,8e-05,1.10959]
[1744258059921,49.33,81856.1134,0.2,-0.97215,8e-05,1.10006]
[1744258060922,49.33,81856.9506,0.2,-0.97209,8e-05,1.10201]
[1744258061923,49.33,81855.8437,0.2,-0.97218,8e-05,1.09912]
[1744258062924,49.33,81852.0114,0.2,-0.97247,7e-05,1.08949]
[1744258065927,49.32,81851.0842,0.2,-0.97255,7e-05,1.08687]
[1744258067931,49.32,81847.2142,0.2,-0.97284,7e-05,1.07713]
[1744258068932,49.32,81842.9309,0.2,-0.97316,7e-05,1.06657]
[1744258069933,49.32,81841.0998,0.2,-0.97329,7e-05,1.06205]
[1744258070934,49.32,81843.5109,0.2,-0.97312,7e-05,1.06785]
[1744258071935,49.32,81844.9148,0.2,-0.97302,7e-05,1.0712]
[1744258072936,49.31,81846.0232,0.2,-0.97294,7e-05,1.07383]
[1744258073937,49.31,81844.236,0.2,-0.97307,7e-05,1.06938]
[1744258075939,49.31,81845.3539,0.2,-0.973,7e-05,1.07196]
[1744258076940,49.31,81846.3745,0.2,-0.97292,7e-05,1.07437]
[1744258077941,49.31,81844.4867,0.2,-0.97306,7e-05,1.06967]
[1744258079943,49.31,81838.5433,0.2,-0.9735,7e-05,1.05508]
[1744258081945,49.31,81819.1188,0.2,-0.97488,7e-05,1.00878]
[1744258082946,49.31,81809.783,0.2,-0.97552,7e-05,0.98709]
[1744258084948,49.31,81808.3134,0.2,-0.97562,7e-05,0.9837]
[1744258085949,49.31,81805.5168,0.2,-0.9758,7e-05,0.97729]
[1744258086950,49.31,81804.6863,0.2,-0.97586,7e-05,0.97539]
[1744258087951,49.31,81795.7961,0.2,-0.97645,7e-05,0.95523]
[1744258088952,49.31,81791.1387,0.2,-0.97675,6e-05,0.9448]
[1744258089953,49.31,81781.3724,0.2,-0.97738,6e-05,0.92319]
[1744258090955,49.31,81766.9226,0.2,-0.97828,6e-05,0.8919]
[1744258091955,49.31,81763.2477,0.2,-0.97851,6e-05,0.88407]
[1744258092956,49.31,81769.2132,0.2,-0.97814,6e-05,0.89681]
[1744258093957,49.31,81770.7776,0.2,-0.97804,6e-05,0.90017]
[1744258094958,49.31,81772.6909,0.2,-0.97793,6e-05,0.90429]
[1744258096960,49.31,81771.6812,0.2,-0.97799,6e-05,0.90212]
[1744258097961,49.31,81773.5817,0.2,-0.97787,6e-05,0.90622]
[1744258100964,49.31,81772.803,0.2,-0.97792,6e-05,0.90454]
[1744258104968,49.31,81771.2218,0.2,-0.97802,6e-05,0.90113]
[1744258105969,49.31,81772.8667,0.2,-0.97791,6e-05,0.90467]
[1744258107971,49.31,81754.4313,0.2,-0.97904,6e-05,0.8655]
[1744258108972,49.31,81752.0339,0.2,-0.97918,6e-05,0.8605]
[1744258111975,49.31,81751.5719,0.2,-0.97943,6e-05,0.84998]
[1744258115979,49.31,81762.1405,0.2,-0.9788,6e-05,0.87201]
[1744258117981,49.31,81761.1768,0.2,-0.97886,6e-05,0.86998]
[1744258118982,49.31,81759.0941,0.2,-0.97898,6e-05,0.86561]
[1744258119985,49.31,81754.5444,0.2,-0.97925,6e-05,0.85613]
[1744258120986,49.31,81753.0453,0.2,-0.97934,6e-05,0.85302]
[1744258122988,49.31,81756.7215,0.2,-0.97912,6e-05,0.86066]
[1744258123989,49.31,81755.4461,0.2,-0.9792,6e-05,0.858]
[1744258124990,49.31,81750.0264,0.2,-0.97952,6e-05,0.84679]
[1744258125991,49.31,81749.1182,0.2,-0.97957,6e-05,0.84492]
[1744258127993,49.31,81750.3371,0.2,-0.9795,6e-05,0.84743]
[1744258128994,49.31,81749.5874,0.2,-0.97954,6e-05,0.84589]
[1744258134738,49.31,81750.097,0.2,-0.97951,6e-05,0.84694]
[1744258139774,49.31,81749.0109,0.2,-0.97958,6e-05,0.8447]
[1744258140781,49.31,81734.8325,0.2,-0.98039,6e-05,0.81595]
[1744258142795,49.31,81736.6808,0.2,-0.98028,6e-05,0.81966]
[1744258143802,49.31,81741.3142,0.2,-0.98002,6e-05,0.829]
[1744258144809,49.31,81739.9804,0.2,-0.9801,6e-05,0.8263]
[1744258149844,49.31,81740.5468,0.2,-0.98006,6e-05,0.82745]
[1744258150851,49.31,81739.8357,0.2,-0.9801,6e-05,0.82601]
[1744258154879,49.31,81738.8676,0.2,-0.98016,6e-05,0.82406]
[1744258155886,49.31,81741.3851,0.2,-0.98002,6e-05,0.82914]
[1744258156893,49.31,81746.674,0.2,-0.97971,6e-05,0.83991]
[1744258157902,49.31,81748.3519,0.2,-0.97961,6e-05,0.84335]
[1744258158909,49.31,81749.0953,0.2,-0.97957,6e-05,0.84488]
[1744258159916,49.31,81750.9714,0.2,-0.97946,6e-05,0.84874]
[1744258160923,49.31,81752.9851,0.2,-0.97934,6e-05,0.8529]
[1744258162937,49.31,81753.8851,0.2,-0.97929,6e-05,0.85476]
[1744258163944,49.31,81757.3629,0.2,-0.97908,6e-05,0.862]
[1744258164951,49.31,81758.2707,0.2,-0.97903,6e-05,0.86389]
[1744258165958,49.31,81762.4316,0.2,-0.97878,6e-05,0.87262]
[1744258167972,49.31,81763.5324,0.2,-0.97871,6e-05,0.87494]
[1744258172000,49.31,81762.0237,0.2,-0.97903,6e-05,0.86208]
[1744258173007,49.31,81759.7266,0.2,-0.97917,6e-05,0.85729]
[1744258175021,49.31,81758.7226,0.2,-0.97923,6e-05,0.8552]
[1744258176028,49.31,81757.3528,0.2,-0.97931,6e-05,0.85236]
[1744258181052,49.31,81757.8286,0.2,-0.97928,6e-05,0.85334]
[1744258186057,49.31,81758.5076,0.2,-0.97924,6e-05,0.85475]
[1744258191062,49.31,81758.0773,0.2,-0.97926,6e-05,0.85386]
[1744258196067,49.31,81758.0759,0.2,-0.97926,6e-05,0.85386]
[1744258201072,49.31,81757.5797,0.2,-0.97929,6e-05,0.85283]
[1744258204075,49.31,81759.7949,0.2,-0.97916,6e-05,0.85743]
[1744258205076,49.31,81760.6751,0.2,-0.97911,6e-05,0.85926]
[1744258206077,49.31,81762.1832,0.2,-0.97902,6e-05,0.86241]
[1744258207078,49.31,81763.0081,0.2,-0.97897,6e-05,0.86414]
[1744258211082,49.31,81764.248,0.2,-0.9789,6e-05,0.86674]
[1744258213084,49.31,81762.6478,0.2,-0.97899,6e-05,0.86338]
[1744258214085,49.31,81758.7181,0.2,-0.97923,6e-05,0.85519]
[1744258219090,49.31,81750.3265,0.2,-0.97972,6e-05,0.83789]
[1744258220091,49.31,81745.4579,0.2,-0.98,6e-05,0.82798]
[1744258221092,49.31,81741.9527,0.2,-0.9802,6e-05,0.8209]
[1744258222093,49.31,81743.7443,0.2,-0.9801,6e-05,0.82451]
[1744258226097,49.31,81747.3229,0.2,-0.97989,6e-05,0.83177]
[1744258227098,49.31,81748.7776,0.2,-0.97981,6e-05,0.83473]
[1744258229100,49.31,81746.9761,0.2,-0.97991,6e-05,0.83106]
[1744258233106,49.31,81745.5708,0.2,-0.98021,6e-05,0.81879]
[1744258235108,49.31,81744.5745,0.2,-0.98027,6e-05,0.81679]
[1744258238111,49.31,81745.6639,0.2,-0.9802,6e-05,0.81898]
[1744258239112,49.31,81744.0877,0.2,-0.98029,6e-05,0.81581]
[1744258244117,49.31,81744.4987,0.2,-0.98027,6e-05,0.81664]
[1744258247120,49.31,81736.5219,0.2,-0.98072,6e-05,0.80073]
[1744258248121,49.31,81730.1003,0.2,-0.98108,5e-05,0.7881]
[1744258250123,49.31,81731.3265,0.2,-0.98101,6e-05,0.7905]
[1744258252125,49.31,81730.3158,0.2,-0.98106,5e-05,0.78852]
[1744258257130,49.31,81729.7915,0.2,-0.98109,5e-05,0.7875]
[1744258259132,49.31,81727.7232,0.2,-0.98121,5e-05,0.78346]
[1744258264137,49.31,81729.0442,0.2,-0.98113,5e-05,0.78604]
[1744258265138,49.31,81727.9622,0.2,-0.98119,5e-05,0.78393]
[1744258267140,49.31,81727.1817,0.2,-0.98124,5e-05,0.78241]
[1744258268141,49.31,81730.8494,0.2,-0.98103,6e-05,0.78957]
[1744258269142,49.31,81731.5629,0.2,-0.981,6e-05,0.79096]
[1744258271144,49.31,81735.65,0.2,-0.98077,6e-05,0.79901]
[1744258272145,49.31,81737.0354,0.2,-0.98069,6e-05,0.80175]
[1744258274147,49.31,81735.8,0.2,-0.98076,6e-05,0.7993]
[1744258276149,49.31,81735.0955,0.2,-0.9808,6e-05,0.79791]
[1744258277150,49.31,81736.8563,0.2,-0.9807,6e-05,0.80139]
[1744258279152,49.31,81735.766,0.2,-0.98076,6e-05,0.79924]
[1744258281154,49.31,81736.8847,0.2,-0.9807,6e-05,0.80145]
[1744258283156,49.31,81735.3707,0.2,-0.98078,6e-05,0.79846]
[1744258284157,49.31,81734.3731,0.2,-0.98084,6e-05,0.79649]
[1744258285158,49.31,81732.8478,0.2,-0.98092,6e-05,0.79349]
[1744258287161,49.31,81732.0244,0.2,-0.98097,6e-05,0.79187]
[1744258288162,49.31,81723.869,0.2,-0.98142,5e-05,0.77599]
[1744258289163,49.31,81721.596,0.2,-0.98154,5e-05,0.77161]
[1744258291165,49.31,81721.5169,0.2,-0.98175,5e-05,0.76242]
[1744258296170,49.31,81721.755,0.2,-0.98174,5e-05,0.76287]
[1744258297171,49.31,81713.7762,0.2,-0.98216,5e-05,0.74775]
[1744258298172,49.31,81711.8869,0.2,-0.98226,5e-05,0.7442]
[1744258302912,49.31,81708.6583,0.2,-0.98242,5e-05,0.73817]
[1744258303919,49.31,81705.7574,0.2,-0.98257,5e-05,0.73278]
[1744258308954,49.31,81705.8691,0.2,-0.98257,5e-05,0.73299]
[1744258311976,49.31,81703.8491,0.2,-0.98267,5e-05,0.72926]
[1744258312983,49.31,81687.8498,0.2,-0.98347,5e-05,0.7002]
[1744258313990,49.31,81685.6569,0.2,-0.98358,5e-05,0.69629]
[1744258316190,49.31,81686.3659,0.2,-0.98355,5e-05,0.69755]
[1744258319026,49.31,81678.3654,0.2,-0.98393,5e-05,0.6834]
[1744258320033,49.31,81676.5152,0.2,-0.98402,5e-05,0.68016]
[1744258321195,49.31,81674.7794,0.2,-0.9841,5e-05,0.67714]
[1744258324063,49.31,81677.0526,0.2,-0.984,5e-05,0.6811]
[1744258325070,49.31,81678.9911,0.2,-0.9839,5e-05,0.6845]
[1744258328091,49.31,81678.1365,0.2,-0.98394,5e-05,0.683]
[1744258332119,49.31,81679.2245,0.2,-0.98389,5e-05,0.68491]
[1744258333126,49.31,81681.5562,0.2,-0.98378,5e-05,0.68902]
[1744258334133,49.31,81680.8542,0.2,-0.98381,5e-05,0.68778]
[1744258335141,49.31,81676.2272,0.2,-0.98403,5e-05,0.67966]
[1744258336147,49.31,81673.3826,0.2,-0.98417,5e-05,0.67471]
[1744258337154,49.31,81681.5653,0.2,-0.98378,5e-05,0.68904]
[1744258338161,49.31,81689.836,0.2,-0.98337,5e-05,0.70376]
[1744258339168,49.31,81693.7663,0.2,-0.98318,5e-05,0.71084]
[1744258340175,49.31,81692.3889,0.2,-0.98325,5e-05,0.70835]
[1744258345210,49.31,81692.1385,0.2,-0.98326,5e-05,0.7079]
[1744258348223,49.31,81693.085,0.2,-0.98321,5e-05,0.70961]
[1744258351227,49.31,81697.3707,0.2,-0.9832,5e-05,0.70872]
[1744258352228,49.31,81705.551,0.2,-0.98278,5e-05,0.72363]
[1744258353229,49.31,81707.6312,0.2,-0.98268,5e-05,0.72745]
[1744258356232,49.31,81708.6637,0.2,-0.98263,5e-05,0.72936]
[1744258358234,49.31,81711.1777,0.2,-0.9825,5e-05,0.73402]
[1744258359235,49.31,81714.1056,0.2,-0.98234,5e-05,0.73947]
[1744258360236,49.31,81717.9385,0.2,-0.98214,5e-05,0.74666]
[1744258361237,49.31,81732.1187,0.2,-0.98139,5e-05,0.77371]
[1744258362238,49.31,81736.9357,0.2,-0.98112,6e-05,0.78307]
[1744258363239,49.31,81739.2191,0.2,-0.981,6e-05,0.78754]
[1744258365241,49.31,81737.7613,0.2,-0.98108,6e-05,0.78468]
[1744258366242,49.31,81729.031,0.2,-0.98155,5e-05,0.76776]
[1744258367243,49.31,81722.8589,0.2,-0.98188,5e-05,0.75596]
[1744258372249,49.31,81723.5603,0.2,-0.98185,5e-05,0.75729]
[1744258377254,49.31,81723.8439,0.2,-0.98183,5e-05,0.75783]
[1744258382259,49.31,81715.9876,0.2,-0.98225,5e-05,0.74299]
[1744258383260,49.31,81720.9232,0.2,-0.98199,5e-05,0.75229]
[1744258384261,49.31,81725.1438,0.2,-0.98176,5e-05,0.76031]
[1744258389266,49.31,81722.4387,0.2,-0.98191,5e-05,0.75516]
[1744258392269,49.31,81721.3652,0.2,-0.98196,5e-05,0.75313]
[1744258393270,49.31,81723.073,0.2,-0.98187,5e-05,0.75637]
[1744258394271,49.31,81725.6341,0.2,-0.98174,5e-05,0.76125]
[1744258395272,49.31,81726.6524,0.2,-0.98168,5e-05,0.76319]
[1744258396273,49.31,81729.8993,0.2,-0.98151,5e-05,0.76943]
[1744258398275,49.31,81731.1177,0.2,-0.98144,5e-05,0.77178]
[1744258400277,49.31,81731.8697,0.2,-0.9814,5e-05,0.77323]
[1744258402279,49.31,81733.5995,0.2,-0.98131,5e-05,0.77658]
[1744258407284,49.31,81734.4061,0.2,-0.98126,5e-05,0.77815]
[1744258408285,49.31,81735.723,0.2,-0.98119,5e-05,0.78071]
[1744258409286,49.31,81736.4822,0.2,-0.98115,5e-05,0.78219]
[1744258411288,49.31,81735.7166,0.2,-0.9814,5e-05,0.77152]
[1744258416294,49.31,81735.5982,0.2,-0.98141,5e-05,0.77129]
[1744258420298,49.31,81740.7027,0.2,-0.98113,6e-05,0.78121]
[1744258421299,49.31,81744.5496,0.2,-0.98091,6e-05,0.78874]
[1744258424303,49.31,81750.2179,0.2,-0.9806,6e-05,0.79995]
[1744258425304,49.31,81751.4407,0.2,-0.98053,6e-05,0.80238]
[1744258427306,49.31,81750.4244,0.2,-0.98058,6e-05,0.80036]
[1744258429308,49.31,81755.8168,0.2,-0.98028,6e-05,0.81113]
[1744258430309,49.31,81755.0342,0.2,-0.98032,6e-05,0.80956]
[1744258432311,49.31,81751.2681,0.2,-0.98054,6e-05,0.80204]
[1744258434313,49.31,81750.3378,0.2,-0.98059,6e-05,0.80019]
[1744258436315,49.31,81748.5791,0.2,-0.98069,6e-05,0.79669]
[1744258437316,49.31,81747.8682,0.2,-0.98073,6e-05,0.79529]
[1744258438317,49.31,81746.1927,0.2,-0.98082,6e-05,0.79198]
[1744258439318,49.31,81739.98,0.2,-0.98117,6e-05,0.7798]
[1744258440319,49.31,81734.1947,0.2,-0.98148,5e-05,0.76859]
[1744258441320,49.31,81733.1592,0.2,-0.98154,5e-05,0.76659]
[1744258442322,49.31,81732.4616,0.2,-0.98158,5e-05,0.76525]
[1744258443323,49.31,81731.5094,0.2,-0.98163,5e-05,0.76342]
[1744258446326,49.31,81728.2445,0.2,-0.9818,5e-05,0.75718]
[1744258447327,49.31,81724.0362,0.2,-0.98203,5e-05,0.7492]
[1744258448328,49.31,81725.1439,0.2,-0.98197,5e-05,0.75129]
[1744258450330,49.31,81723.727,0.2,-0.98204,5e-05,0.74861]
[1744258453333,49.31,81722.9128,0.2,-0.98209,5e-05,0.74708]
[1744258455335,49.31,81724.6912,0.2,-0.98199,5e-05,0.75044]
[1744258456336,49.31,81725.3814,0.2,-0.98196,5e-05,0.75174]
[1744258457337,49.31,81724.406,0.2,-0.98201,5e-05,0.7499]
[1744258460340,49.31,81725.2437,0.2,-0.98196,5e-05,0.75148]
[1744258461341,49.31,81727.9952,0.2,-0.98182,5e-05,0.75671]
[1744258464344,49.31,81727.2678,0.2,-0.98186,5e-05,0.75532]
[1744258465345,49.31,81726.528,0.2,-0.9819,5e-05,0.75392]
[1744258470083,49.31,81725.814,0.2,-0.98193,5e-05,0.75256]
[1744258471090,49.31,81726.2201,0.2,-0.98212,5e-05,0.74433]
[1744258472352,49.31,81725.0862,0.2,-0.98218,5e-05,0.7422]
[1744258474355,49.31,81718.969,0.2,-0.9825,5e-05,0.73077]
[1744258475118,49.31,81718.969,0.2,-0.9825,5e-05,0.73077]
[1744258476357,49.31,81680.4752,0.2,-0.9844,5e-05,0.66195]
[1744258478141,49.31,81675.0975,0.2,-0.98465,5e-05,0.65275]
[1744258482170,49.31,81666.1009,0.2,-0.98506,5e-05,0.63759]
[1744258484184,49.31,81666.88,0.2,-0.98503,5e-05,0.63889]
[1744258485191,49.31,81666.2454,0.2,-0.98506,5e-05,0.63783]
[1744258487205,49.31,81664.9948,0.2,-0.98511,5e-05,0.63575]
[1744258489219,49.31,81665.7988,0.2,-0.98508,5e-05,0.63709]
[1744258490371,49.31,81664.6349,0.2,-0.98513,5e-05,0.63515]
[1744258494375,49.31,81667.2916,0.2,-0.98501,5e-05,0.63958]
[1744258499290,49.31,81669.117,0.2,-0.98493,5e-05,0.64264]
[1744258500297,49.31,81670.0124,0.2,-0.98488,5e-05,0.64415]
[1744258501304,49.31,81668.9732,0.2,-0.98493,5e-05,0.6424]
[1744258503318,49.31,81669.7992,0.2,-0.98489,5e-05,0.64379]
[1744258505332,49.31,81669.7146,0.2,-0.9849,5e-05,0.64365]
[1744258506339,49.31,81658.3849,0.2,-0.98541,4e-05,0.62481]
[1744258507346,49.31,81657.13,0.2,-0.98546,4e-05,0.62275]
[1744258508353,49.31,81653.0535,0.2,-0.98564,4e-05,0.6161]
[1744258510367,49.31,81655.0451,0.2,-0.98556,4e-05,0.61934]
[1744258511374,49.31,81658.6358,0.2,-0.9854,4e-05,0.62522]
[1744258512381,49.31,81661.1072,0.2,-0.98529,4e-05,0.6293]
[1744258513388,49.31,81664.3958,0.2,-0.98514,5e-05,0.63475]
[1744258515398,49.31,81662.557,0.2,-0.98522,4e-05,0.6317]
[1744258516399,49.31,81664.0108,0.2,-0.98516,5e-05,0.63411]
[1744258519402,49.31,81663.2731,0.2,-0.98519,4e-05,0.63288]
[1744258521404,49.31,81662.5817,0.2,-0.98522,4e-05,0.63174]
[1744258526409,49.31,81662.014,0.2,-0.98525,4e-05,0.6308]
[1744258527410,49.31,81662.9471,0.2,-0.9852,4e-05,0.63234]
[1744258528411,49.31,81665.0355,0.2,-0.98511,5e-05,0.63582]
[1744258529412,49.31,81664.0157,0.2,-0.98516,5e-05,0.63412]
[1744258531414,49.31,81664.0391,0.2,-0.98534,4e-05,0.62607]
[1744258532415,49.31,81665.5171,0.2,-0.98527,4e-05,0.62851]
[1744258537420,49.31,81665.7609,0.2,-0.98526,4e-05,0.62892]
[1744258539422,49.31,81666.8216,0.2,-0.98521,4e-05,0.63067]
[1744258542425,49.31,81671.2012,0.2,-0.98501,5e-05,0.63797]
[1744258543426,49.31,81673.2962,0.2,-0.98492,5e-05,0.64148]
[1744258548431,49.31,81673.4523,0.2,-0.98491,5e-05,0.64175]
[1744258551434,49.31,81671.1399,0.2,-0.98502,5e-05,0.63787]
[1744258552435,49.31,81668.0351,0.2,-0.98516,5e-05,0.63269]
[1744258557440,49.31,81667.9997,0.2,-0.98516,5e-05,0.63263]
[1744258560443,49.31,81672.9887,0.2,-0.98493,5e-05,0.64097]
[1744258561444,49.31,81678.4879,0.2,-0.98468,5e-05,0.65026]
[1744258563446,49.31,81684.2239,0.2,-0.98441,5e-05,0.66006]
[1744258564447,49.31,81687.6662,0.2,-0.98425,5e-05,0.66599]
[1744258565448,49.31,81689.8164,0.2,-0.98415,5e-05,0.66972]
[1744258566449,49.31,81690.7272,0.2,-0.9841,5e-05,0.67131]
[1744258570453,49.31,81689.6085,0.2,-0.98416,5e-05,0.66936]
[1744258572455,49.31,81694.9193,0.2,-0.9839,5e-05,0.67864]
[1744258573456,49.31,81696.7139,0.2,-0.98381,5e-05,0.6818]
[1744258574457,49.31,81694.0766,0.2,-0.98394,5e-05,0.67716]
[1744258575458,49.31,81693.407,0.2,-0.98397,5e-05,0.67599]
[1744258576459,49.31,81694.752,0.2,-0.98391,5e-05,0.67835]
[1744258577460,49.31,81694.0408,0.2,-0.98394,5e-05,0.6771]
[1744258579462,49.31,81696.2303,0.2,-0.98384,5e-05,0.68095]
[1744258584467,49.31,81693.8425,0.2,-0.98395,5e-05,0.67675]
[1744258585468,49.31,81692.7775,0.2,-0.984,5e-05,0.67489]
[1744258586469,49.31,81695.7294,0.2,-0.98386,5e-05,0.68006]
[1744258589472,49.31,81693.8049,0.2,-0.98396,5e-05,0.67669]
[1744258591474,49.31,81692.9211,0.2,-0.98419,5e-05,0.66669]
[1744258593476,49.31,81692.2479,0.2,-0.98422,5e-05,0.66552]
[1744258594477,49.31,81691.242,0.2,-0.98427,5e-05,0.66378]
[1744258595478,49.31,81686.2079,0.2,-0.98451,5e-05,0.65512]
[1744258596479,49.31,81684.7933,0.2,-0.98457,5e-05,0.6527]
[1744258601484,49.31,81684.9213,0.2,-0.98457,5e-05,0.65292]
[1744258603486,49.31,81679.3773,0.2,-0.98483,5e-05,0.64351]
[1744258604487,49.31,81676.7693,0.2,-0.98495,5e-05,0.63912]
[1744258609492,49.31,81676.5039,0.2,-0.98496,5e-05,0.63867]
[1744258614497,49.31,81676.2533,0.2,-0.98497,5e-05,0.63825]
[1744258615498,49.31,81672.5089,0.2,-0.98514,5e-05,0.632]
[1744258619502,49.31,81671.8564,0.2,-0.98517,5e-05,0.63091]
[1744258622505,49.31,81671.1828,0.2,-0.9852,5e-05,0.6298]
[1744258623506,49.31,81673.413,0.2,-0.9851,5e-05,0.6335]
[1744258624507,49.31,81674.8912,0.2,-0.98503,5e-05,0.63597]
[1744258625508,49.31,81672.8388,0.2,-0.98512,5e-05,0.63255]
[1744258629512,49.31,81678.844,0.2,-0.98485,5e-05,0.64261]
[1744258630513,49.31,81681.8696,0.2,-0.98471,5e-05,0.64773]
[1744258631514,49.31,81680.2185,0.2,-0.98479,5e-05,0.64493]
[1744258632515,49.31,81676.602,0.2,-0.98495,5e-05,0.63884]
[1744258633516,49.31,81673.4748,0.2,-0.9851,5e-05,0.63361]
[1744258634517,49.31,81671.3136,0.2,-0.98519,5e-05,0.63001]
[1744258635518,49.31,81667.7858,0.2,-0.98535,4e-05,0.62418]
[1744258639265,49.31,81662.7089,0.2,-0.98558,4e-05,0.61586]
[1744258640272,49.31,81659.2169,0.2,-0.98573,4e-05,0.61018]
[1744258641279,49.31,81657.5931,0.2,-0.9858,4e-05,0.60756]
[1744258644300,49.31,81657.7172,0.2,-0.9858,4e-05,0.60776]
[1744258645307,49.31,81667.0683,0.2,-0.98538,4e-05,0.623]
[1744258646314,49.31,81671.3753,0.2,-0.98519,5e-05,0.63011]
[1744258647321,49.31,81673.6944,0.2,-0.98509,5e-05,0.63397]
[1744258648328,49.31,81674.5819,0.2,-0.98505,5e-05,0.63546]
[1744258651349,49.31,81674.0691,0.2,-0.98525,5e-05,0.62645]
[1744258655377,49.31,81674.9931,0.2,-0.98521,5e-05,0.62798]
[1744258660414,49.31,81674.3876,0.2,-0.98524,5e-05,0.62698]
[1744258662428,49.31,81675.328,0.2,-0.9852,5e-05,0.62854]
[1744258663435,49.31,81674.6283,0.2,-0.98523,5e-05,0.62738]
[1744258664442,49.31,81672.9685,0.2,-0.9853,4e-05,0.62463]
[1744258665649,49.31,81672.9568,0.2,-0.9853,4e-05,0.62461]
[1744258666873,49.31,81672.9568,0.2,-0.9853,4e-05,0.62461]
[1744258667515,49.31,81672.9568,0.2,-0.9853,4e-05,0.62461]
[1744258668327,49.31,81672.5335,0.2,-0.98532,4e-05,0.62391]
[1744258668819,49.31,81672.5335,0.2,-0.98532,4e-05,0.62391]
[1744258674512,49.31,81672.8158,0.2,-0.98531,4e-05,0.62438]
[1744258675519,49.31,81676.5054,0.2,-0.98514,5e-05,0.6305]
[1744258676526,49.31,81677.9743,0.2,-0.98508,5e-05,0.63294]
[1744258677533,49.31,81672.8491,0.2,-0.98531,4e-05,0.62444]
[1744258679547,49.31,81671.8062,0.2,-0.98535,4e-05,0.62272]
[1744258682569,49.31,81675.7465,0.2,-0.98518,5e-05,0.62923]
[1744258683570,49.31,81679.1762,0.2,-0.98502,5e-05,0.63495]
[1744258684571,49.31,81681.4951,0.2,-0.98491,5e-05,0.63884]
[1744258686573,49.31,81683.4489,0.2,-0.98482,5e-05,0.64213]
[1744258687574,49.31,81680.7724,0.2,-0.98495,5e-05,0.63763]
[1744258688575,49.31,81681.6573,0.2,-0.98491,5e-05,0.63911]
[1744258692579,49.31,81682.3482,0.2,-0.98488,5e-05,0.64028]
[1744258693580,49.31,81699.2818,0.2,-0.98408,5e-05,0.66929]
[1744258696583,49.31,81701.2238,0.2,-0.98398,5e-05,0.67268]
[1744258697584,49.31,81704.3734,0.2,-0.98383,5e-05,0.67821]
[1744258698585,49.31,81706.6363,0.2,-0.98372,5e-05,0.68221]
[1744258701588,49.31,81698.7521,0.2,-0.9841,5e-05,0.66837]
[1744258702589,49.31,81685.6883,0.2,-0.98472,5e-05,0.64592]
[1744258703590,49.31,81684.5585,0.2,-0.98477,5e-05,0.64401]
[1744258706593,49.31,81685.5164,0.2,-0.98473,5e-05,0.64563]
[1744258707594,49.31,81683.5612,0.2,-0.98482,5e-05,0.64232]
[1744258708352,49.31,81683.5612,0.2,-0.98482,5e-05,0.64232]
[1744258709596,49.31,81674.9223,0.2,-0.98521,5e-05,0.62787]
[1744258710597,49.31,81676.3031,0.2,-0.98515,5e-05,0.63016]
[1744258711598,49.31,81676.6846,0.2,-0.98532,5e-05,0.62265]
[1744258713600,49.31,81677.3697,0.2,-0.98529,5e-05,0.62378]
[1744258714601,49.31,81682.2045,0.2,-0.98507,5e-05,0.63181]
[1744258716603,49.31,81679.2422,0.2,-0.9852,5e-05,0.62688]
[1744258719606,49.31,81684.038,0.2,-0.98498,5e-05,0.63488]
[1744258720607,49.31,81688.6235,0.2,-0.98477,5e-05,0.6426]
[1744258721608,49.31,81689.4364,0.2,-0.98474,5e-05,0.64397]
[1744258723610,49.31,81687.0421,0.2,-0.98485,5e-05,0.63993]
[1744258724612,49.31,81684.7229,0.2,-0.98495,5e-05,0.63603]
[1744258729617,49.31,81685.5858,0.2,-0.98491,5e-05,0.63747]
[1744258730618,49.31,81684.0973,0.2,-0.98498,5e-05,0.63498]
[1744258731619,49.31,81685.4187,0.2,-0.98492,5e-05,0.63719]
[1744258732620,49.31,81687.0115,0.2,-0.98485,5e-05,0.63987]
[1744258733621,49.31,81689.025,0.2,-0.98475,5e-05,0.64328]
[1744258736624,49.31,81687.7096,0.2,-0.98482,5e-05,0.64105]
[1744258737625,49.31,81684.4272,0.2,-0.98497,5e-05,0.63553]
[1744258738626,49.31,81685.6933,0.2,-0.98491,5e-05,0.63766]
[1744258739627,49.31,81687.4448,0.2,-0.98483,5e-05,0.64061]
[1744258740628,49.31,81686.0137,0.2,-0.98489,5e-05,0.63819]
[1744258742630,49.31,81681.8349,0.2,-0.98509,5e-05,0.63119]
[1744258743631,49.31,81679.6491,0.2,-0.98518,5e-05,0.62756]
[1744258746634,49.31,81676.4147,0.2,-0.98533,4e-05,0.6222]
[1744258748636,49.31,81677.0739,0.2,-0.9853,5e-05,0.62329]
[1744258749637,49.31,81680.0634,0.2,-0.98517,5e-05,0.62824]
[1744258752640,49.31,81680.7592,0.2,-0.98513,5e-05,0.6294]
[1744258754643,49.31,81683.1474,0.2,-0.98503,5e-05,0.63339]
[1744258755643,49.31,81681.4679,0.2,-0.9851,5e-05,0.63058]
[1744258756644,49.31,81680.5088,0.2,-0.98515,5e-05,0.62898]
[1744258757645,49.31,81679.4045,0.2,-0.9852,5e-05,0.62715]
[1744258759647,49.31,81676.6159,0.2,-0.98532,5e-05,0.62253]
[1744258764652,49.31,81676.2994,0.2,-0.98534,4e-05,0.62201]
[1744258768656,49.31,81679.5645,0.2,-0.98519,5e-05,0.62742]
[1744258769657,49.31,81681.5568,0.2,-0.9851,5e-05,0.63073]
[1744258770658,49.31,81678.8424,0.2,-0.98522,5e-05,0.62622]
[1744258771659,49.31,81679.3874,0.2,-0.98538,4e-05,0.61898]
[1744258773661,49.31,81678.7453,0.2,-0.98541,4e-05,0.61792]
[1744258777665,49.31,81679.8717,0.2,-0.98536,5e-05,0.61977]
[1744258778666,49.31,81686.3804,0.2,-0.98506,5e-05,0.63057]
[1744258780668,49.31,81688.5255,0.2,-0.98497,5e-05,0.63416]
[1744258781669,49.31,81687.4251,0.2,-0.98502,5e-05,0.63231]
[1744258786674,49.31,81686.6722,0.2,-0.98505,5e-05,0.63106]
[1744258791679,49.31,81686.6733,0.2,-0.98505,5e-05,0.63106]
[1744258794682,49.31,81690.1591,0.2,-0.98489,5e-05,0.6369]
[1744258795683,49.31,81696.715,0.2,-0.98458,5e-05,0.64801]
[1744258796684,49.31,81698.7196,0.2,-0.98449,5e-05,0.65144]
[1744258797686,49.31,81701.5407,0.2,-0.98436,5e-05,0.65628]
[1744258798686,49.31,81705.8532,0.2,-0.98415,5e-05,0.66374]
[1744258799687,49.31,81710.3044,0.2,-0.98393,5e-05,0.67152]
[1744258801690,49.31,81716.5341,0.2,-0.98363,5e-05,0.68251]
[1744258802691,49.31,81722.0066,0.2,-0.98335,5e-05,0.69228]
[1744258803692,49.31,81725.2106,0.2,-0.98319,5e-05,0.69806]
[1744258806695,49.31,81733.6045,0.2,-0.98276,5e-05,0.71336]
[1744258808698,49.31,81747.9922,0.2,-0.98201,5e-05,0.74019]
[1744258809699,49.31,81754.5546,0.2,-0.98165,5e-05,0.75268]
[1744258810700,49.31,81768.3536,0.2,-0.98088,6e-05,0.77947]
[1744258812477,49.31,81773.3838,0.2,-0.9806,6e-05,0.78942]
[1744258813484,49.31,81779.3631,0.2,-0.98025,6e-05,0.80137]
[1744258814491,49.31,81775.1279,0.2,-0.9805,6e-05,0.79289]
[1744258815498,49.31,81773.7681,0.2,-0.98058,6e-05,0.79018]
[1744258816505,49.31,81772.8845,0.2,-0.98063,6e-05,0.78843]
[1744258817512,49.31,81768.4795,0.2,-0.98088,6e-05,0.77972]
[1744258818519,49.31,81767.2597,0.2,-0.98095,6e-05,0.77732]
[1744258819526,49.31,81765.9848,0.2,-0.98102,6e-05,0.77482]
[1744258820535,49.31,81760.2289,0.2,-0.98134,6e-05,0.76361]
[1744258821542,49.31,81760.2289,0.2,-0.98134,6e-05,0.76361]
[1744258822549,49.31,81750.3571,0.2,-0.98188,5e-05,0.74467]
[1744258823556,49.31,81742.7573,0.2,-0.98228,5e-05,0.73034]
[1744258824563,49.31,81741.8911,0.2,-0.98233,5e-05,0.72872]
[1744258827584,49.31,81742.8839,0.2,-0.98228,5e-05,0.73057]
[1744258831612,49.31,81738.7948,0.2,-0.9827,5e-05,0.71399]
[1744258832619,49.31,81739.0598,0.2,-0.98269,5e-05,0.71447]
[1744258833626,49.31,81750.2513,0.2,-0.9821,5e-05,0.73534]
[1744258838661,49.31,81749.651,0.2,-0.98213,5e-05,0.73421]
[1744258840677,49.31,81742.7203,0.2,-0.9825,5e-05,0.72125]
[1744258841684,49.31,81741.5014,0.2,-0.98256,5e-05,0.71899]
[1744258846719,49.31,81742.918,0.2,-0.98249,5e-05,0.72162]
[1744258851746,49.31,81745.7238,0.2,-0.98234,5e-05,0.72684]
[1744258852747,49.31,81743.3014,0.2,-0.98247,5e-05,0.72233]
[1744258854749,49.31,81744.0895,0.2,-0.98242,5e-05,0.72379]
[1744258855750,49.31,81747.7309,0.2,-0.98223,5e-05,0.7306]
[1744258859755,49.31,81741.1608,0.2,-0.98258,5e-05,0.71836]
[1744258860756,49.31,81725.718,0.2,-0.98337,5e-05,0.6902]
[1744258861757,49.31,81722.7282,0.2,-0.98352,5e-05,0.68485]
[1744258863759,49.31,81727.2449,0.2,-0.98329,5e-05,0.69295]
[1744258864760,49.31,81728.3099,0.2,-0.98324,5e-05,0.69487]
[1744258866762,49.31,81729.4961,0.2,-0.98318,5e-05,0.69701]
[1744258867763,49.31,81730.9061,0.2,-0.98311,5e-05,0.69957]
[1744258868764,49.31,81731.6132,0.2,-0.98307,5e-05,0.70085]
[1744258873769,49.31,81728.7793,0.2,-0.98322,5e-05,0.69572]
[1744258875771,49.31,81725.2878,0.2,-0.98339,5e-05,0.68943]
[1744258878774,49.31,81724.6007,0.2,-0.98343,5e-05,0.6882]
[1744258879775,49.31,81721.0217,0.2,-0.9836,5e-05,0.68182]
[1744258881777,49.31,81725.0818,0.2,-0.9834,5e-05,0.68906]
[1744258882778,49.31,81728.6953,0.2,-0.98322,5e-05,0.69556]
[1744258884780,49.31,81727.3491,0.2,-0.98329,5e-05,0.69314]
[1744258889785,49.31,81730.9188,0.2,-0.98311,5e-05,0.69959]
[1744258890786,49.31,81729.199,0.2,-0.98319,5e-05,0.69647]
[1744258891787,49.31,81728.9898,0.2,-0.98341,5e-05,0.68732]
[1744258892789,49.31,81728.0503,0.2,-0.98345,5e-05,0.68563]
[1744258897793,49.31,81728.1727,0.2,-0.98345,5e-05,0.68585]
[1744258900796,49.31,81728.8537,0.2,-0.98341,5e-05,0.68707]
[1744258901797,49.31,81731.4189,0.2,-0.98329,5e-05,0.69168]
[1744258902798,49.31,81730.5684,0.2,-0.98333,5e-05,0.69015]
[1744258903799,49.31,81731.4365,0.2,-0.98328,5e-05,0.69171]
[1744258904800,49.31,81728.4102,0.2,-0.98344,5e-05,0.68628]
[1744258905801,49.31,81726.1604,0.2,-0.98355,5e-05,0.68226]
[1744258906802,49.31,81724.6804,0.2,-0.98362,5e-05,0.67963]
[1744258909805,49.31,81719.9238,0.2,-0.98386,5e-05,0.67122]
[1744258911807,49.31,81718.9914,0.2,-0.9839,5e-05,0.66958]
[1744258913809,49.31,81721.1298,0.2,-0.9838,5e-05,0.67334]
[1744258915811,49.31,81721.8903,0.2,-0.98376,5e-05,0.67468]
[1744258920816,49.31,81725.6874,0.2,-0.98357,5e-05,0.68142]
[1744258921817,49.31,81731.0981,0.2,-0.9833,5e-05,0.6911]
[1744258922818,49.31,81733.302,0.2,-0.98319,5e-05,0.69508]
[1744258923819,49.31,81734.672,0.2,-0.98312,5e-05,0.69756]
[1744258924820,49.31,81740.4458,0.2,-0.98282,5e-05,0.70809]
[1744258925821,49.31,81743.571,0.2,-0.98266,5e-05,0.71383]
[1744258926822,49.31,81739.4755,0.2,-0.98287,5e-05,0.70631]
[1744258927823,49.31,81738.201,0.2,-0.98294,5e-05,0.70398]
[1744258929825,49.31,81742.0861,0.2,-0.98274,5e-05,0.7111]
[1744258930826,49.31,81744.721,0.2,-0.9826,5e-05,0.71596]
[1744258931827,49.31,81742.295,0.2,-0.98273,5e-05,0.71148]
[1744258932828,49.31,81740.0281,0.2,-0.98284,5e-05,0.70732]
[1744258933830,49.31,81738.4218,0.2,-0.98293,5e-05,0.70438]
[1744258936833,49.31,81739.4522,0.2,-0.98287,5e-05,0.70626]
[1744258937834,49.31,81741.1405,0.2,-0.98279,5e-05,0.70936]
[1744258938835,49.31,81743.1833,0.2,-0.98268,5e-05,0.71312]
[1744258939836,49.31,81746.7682,0.2,-0.98249,5e-05,0.71975]
[1744258942839,49.31,81745.8958,0.2,-0.98254,5e-05,0.71813]
[1744258943840,49.31,81745.1696,0.2,-0.98258,5e-05,0.71679]
[1744258946843,49.31,81742.7913,0.2,-0.9827,5e-05,0.7124]
[1744258947844,49.31,81740.8123,0.2,-0.9828,5e-05,0.70876]
[1744258951848,49.31,81741.1034,0.2,-0.983,5e-05,0.70037]
[1744258953851,49.31,81742.405,0.2,-0.98293,5e-05,0.70275]
[1744258955853,49.31,81744.1838,0.2,-0.98284,5e-05,0.706]
[1744258956854,49.31,81745.214,0.2,-0.98278,5e-05,0.70789]
[1744258961859,49.31,81743.4221,0.2,-0.98288,5e-05,0.70461]
[1744258962860,49.31,81732.3265,0.2,-0.98344,5e-05,0.68452]
[1744258963861,49.31,81728.9683,0.2,-0.98361,5e-05,0.67854]
[1744258966864,49.31,81730.4815,0.2,-0.98354,5e-05,0.68123]
[1744258972870,49.31,81730.2363,0.2,-0.98355,5e-05,0.68079]
[1744258977643,49.31,81732.2698,0.2,-0.98345,5e-05,0.68442]
[1744258980664,49.31,81734.9751,0.2,-0.98331,5e-05,0.68928]
[1744258981671,49.31,81738.0988,0.2,-0.98315,5e-05,0.69492]
[1744258982678,49.31,81738.9891,0.2,-0.9831,5e-05,0.69653]
[1744258984692,49.31,81731.5285,0.2,-0.98348,5e-05,0.6831]
[1744258985884,49.31,81730.2117,0.2,-0.98355,5e-05,0.68075]
[1744258990734,49.31,81727.571,0.2,-0.98368,5e-05,0.67606]
[1744258995771,49.31,81727.0323,0.2,-0.98371,5e-05,0.6751]
[1744258997785,49.31,81725.0982,0.2,-0.9838,5e-05,0.67168]
[1744258998792,49.31,81722.7432,0.2,-0.98392,5e-05,0.66754]
[1744259000806,49.31,81725.0063,0.2,-0.98381,5e-05,0.67152]
[1744259001813,49.31,81723.1901,0.2,-0.9839,5e-05,0.66833]
[1744259006848,49.31,81722.8356,0.2,-0.98391,5e-05,0.6677]
[1744259007855,49.31,81726.3058,0.2,-0.98374,5e-05,0.67382]
[1744259008862,49.31,81728.0679,0.2,-0.98366,5e-05,0.67694]
[1744259010876,49.31,81729.0034,0.2,-0.98361,5e-05,0.6786]
[1744259011883,49.31,81730.9903,0.2,-0.98371,5e-05,0.6734]
[1744259012890,49.31,81733.0705,0.2,-0.98361,5e-05,0.67709]
[1744259013897,49.31,81734.2121,0.2,-0.98355,5e-05,0.67913]
[1744259017917,49.31,81732.0026,0.2,-0.98366,5e-05,0.6752]
[1744259019919,49.31,81735.0331,0.2,-0.98351,5e-05,0.68059]
[1744259020920,49.31,81739.6834,0.2,-0.98327,5e-05,0.68893]
[1744259022922,49.31,81746.3265,0.2,-0.98293,5e-05,0.70098]
[1744259024924,49.31,81745.6331,0.2,-0.98297,5e-05,0.69971]
[1744259027927,49.31,81747.4669,0.2,-0.98287,5e-05,0.70306]
[1744259028928,49.31,81753.5571,0.2,-0.98256,5e-05,0.71428]
[1744259029929,49.31,81754.9643,0.2,-0.98248,5e-05,0.71689]
[1744259031931,49.31,81755.9361,0.2,-0.98243,5e-05,0.7187]
[1744259033933,49.31,81756.7609,0.2,-0.98239,5e-05,0.72023]
[1744259034934,49.31,81760.9911,0.2,-0.98216,5e-05,0.72815]
[1744259035935,49.31,81762.3965,0.2,-0.98208,5e-05,0.7308]
[1744259038938,49.31,81763.5871,0.2,-0.98202,5e-05,0.73305]
[1744259040940,49.31,81765.7001,0.2,-0.98191,5e-05,0.73705]
[1744259041941,49.31,81767.9442,0.2,-0.98178,5e-05,0.74132]
[1744259043943,49.31,81781.9906,0.2,-0.981,6e-05,0.76847]
[1744259044944,49.31,81790.7343,0.2,-0.9805,6e-05,0.78576]
[1744259045945,49.31,81800.9266,0.2,-0.9799,6e-05,0.80628]
[1744259046946,49.31,81805.475,0.2,-0.97963,6e-05,0.81556]
[1744259051952,49.31,81805.3024,0.2,-0.97964,6e-05,0.81521]
[1744259052952,49.31,81801.7099,0.2,-0.97985,6e-05,0.80787]
[1744259053953,49.31,81800.8358,0.2,-0.97991,6e-05,0.80609]
[1744259054954,49.31,81807.0159,0.2,-0.97954,6e-05,0.81873]
[1744259059959,49.31,81807.1475,0.2,-0.97953,6e-05,0.819]
[1744259061961,49.31,81803.7506,0.2,-0.97973,6e-05,0.81203]
[1744259062962,49.31,81802.02,0.2,-0.97984,6e-05,0.8085]
[1744259066966,49.31,81801.1933,0.2,-0.97989,6e-05,0.80682]
[1744259069969,49.31,81794.6599,0.2,-0.98027,6e-05,0.79361]
[1744259070970,49.31,81789.4993,0.2,-0.98057,6e-05,0.7833]
[1744259071971,49.31,81789.0574,0.2,-0.98082,6e-05,0.77286]
[1744259073973,49.31,81790.4257,0.2,-0.98074,6e-05,0.77556]
[1744259076976,49.31,81791.193,0.2,-0.9807,6e-05,0.77708]
[1744259078978,49.31,81790.1644,0.2,-0.98076,6e-05,0.77504]
[1744259079979,49.31,81788.0291,0.2,-0.98088,6e-05,0.77083]
[1744259080980,49.31,81781.3473,0.2,-0.98126,6e-05,0.75777]
[1744259081981,49.31,81779.2854,0.2,-0.98138,6e-05,0.75377]
[1744259086986,49.31,81779.7559,0.2,-0.98135,6e-05,0.75468]
[1744259089989,49.31,81778.6063,0.2,-0.98141,6e-05,0.75246]
[1744259090990,49.31,81777.73,0.2,-0.98146,6e-05,0.75077]
[1744259092992,49.31,81774.2854,0.2,-0.98165,6e-05,0.74415]
[1744259093993,49.31,81773.201,0.2,-0.98171,6e-05,0.74207]
[1744259095995,49.31,81775.475,0.2,-0.98159,6e-05,0.74643]
[1744259098998,49.31,81776.1997,0.2,-0.98155,6e-05,0.74782]
[1744259102001,49.31,81777.3092,0.2,-0.98149,6e-05,0.74996]
[1744259104005,49.31,81775.2197,0.2,-0.9816,6e-05,0.74594]
[1744259106007,49.31,81774.1455,0.2,-0.98166,6e-05,0.74388]
[1744259107008,49.31,81773.1014,0.2,-0.98172,6e-05,0.74188]
[1744259112013,49.31,81772.7647,0.2,-0.98174,5e-05,0.74124]
[1744259115016,49.31,81773.9778,0.2,-0.98167,6e-05,0.74356]
[1744259116017,49.31,81771.308,0.2,-0.98182,5e-05,0.73846]
[1744259118019,49.31,81770.5986,0.2,-0.98186,5e-05,0.73711]
[1744259123024,49.31,81770.7425,0.2,-0.98185,5e-05,0.73738]
[1744259125026,49.31,81769.6008,0.2,-0.98191,5e-05,0.73521]
[1744259130032,49.31,81769.1882,0.2,-0.98193,5e-05,0.73443]
[1744259131033,49.31,81769.1884,0.2,-0.98215,5e-05,0.72521]
[1744259135037,49.31,81758.3071,0.2,-0.98273,5e-05,0.70496]
[1744259136038,49.31,81756.242,0.2,-0.98284,5e-05,0.70117]
[1744259137039,49.31,81758.1332,0.2,-0.98274,5e-05,0.70464]
[1744259138040,49.31,81765.5388,0.2,-0.98235,5e-05,0.71837]
[1744259139792,49.31,81769.0549,0.2,-0.98216,5e-05,0.72496]
[1744259144827,49.31,81769.5714,0.2,-0.98213,5e-05,0.72593]
[1744259149862,49.31,81769.8402,0.2,-0.98211,5e-05,0.72644]
[1744259151876,49.31,81772.7557,0.2,-0.98196,5e-05,0.73194]
[1744259152883,49.31,81781.3156,0.2,-0.98148,6e-05,0.7483]
[1744259153890,49.31,81778.7258,0.2,-0.98163,6e-05,0.74332]
[1744259155904,49.31,81776.9924,0.2,-0.98172,6e-05,0.74]
[1744259159932,49.31,81781.1951,0.2,-0.98149,6e-05,0.74807]
[1744259163963,49.31,81782.4525,0.2,-0.98142,6e-05,0.75049]
[1744259166984,49.31,81774.2633,0.2,-0.98187,5e-05,0.7348]
[1744259167991,49.31,81772.0474,0.2,-0.98199,5e-05,0.7306]
[1744259171012,49.31,81770.3976,0.2,-0.98208,5e-05,0.72749]
[1744259172019,49.31,81769.5103,0.2,-0.98213,5e-05,0.72581]
[1744259173026,49.31,81767.1827,0.2,-0.98226,5e-05,0.72144]
[1744259174033,49.31,81766.1529,0.2,-0.98231,5e-05,0.71952]
[1744259176047,49.31,81764.7332,0.2,-0.98239,5e-05,0.71687]
[1744259181082,49.31,81765.8703,0.2,-0.98233,5e-05,0.71899]
[1744259186089,49.31,81765.4771,0.2,-0.98235,5e-05,0.71825]
[1744259190093,49.31,81763.8377,0.2,-0.98244,5e-05,0.7152]
[1744259191094,49.31,81762.573,0.2,-0.98272,5e-05,0.70376]
[1744259196099,49.31,81762.391,0.2,-0.98273,5e-05,0.70343]
[1744259198101,49.31,81761.4669,0.2,-0.98278,5e-05,0.70173]
[1744259203106,49.31,81762.5129,0.2,-0.98272,5e-05,0.70365]
[1744259205108,49.31,81761.7321,0.2,-0.98276,5e-05,0.70221]
[1744259210113,49.31,81761.2616,0.2,-0.98279,5e-05,0.70135]
[1744259215118,49.31,81761.5786,0.2,-0.98277,5e-05,0.70193]
[1744259217120,49.31,81762.7258,0.2,-0.98271,5e-05,0.70404]
[1744259218121,49.31,81763.6138,0.2,-0.98266,5e-05,0.70568]
[1744259223126,49.31,81762.3669,0.2,-0.98273,5e-05,0.70338]
[1744259224127,49.31,81763.0671,0.2,-0.98269,5e-05,0.70467]
[1744259227130,49.31,81765.1651,0.2,-0.98258,5e-05,0.70855]
[1744259228131,49.31,81766.2608,0.2,-0.98252,5e-05,0.71058]
[1744259230133,49.31,81763.7432,0.2,-0.98266,5e-05,0.70592]
[1744259232135,49.31,81762.9692,0.2,-0.9827,5e-05,0.70449]
[1744259236139,49.31,81756.6939,0.2,-0.98303,5e-05,0.693]
[1744259237140,49.31,81754.3513,0.2,-0.98315,5e-05,0.68875]
[1744259242145,49.31,81754.3693,0.2,-0.98315,5e-05,0.68878]
[1744259245148,49.31,81756.0674,0.2,-0.98306,5e-05,0.69186]
[1744259246149,49.31,81754.4838,0.2,-0.98314,5e-05,0.68899]
[1744259248151,49.31,81753.6782,0.2,-0.98318,5e-05,0.68753]
[1744259250153,49.31,81757.2024,0.2,-0.983,5e-05,0.69393]
[1744259251154,49.31,81759.4409,0.2,-0.98309,5e-05,0.68901]
[1744259252155,49.31,81758.674,0.2,-0.98313,5e-05,0.68762]
[1744259253156,49.31,81756.7055,0.2,-0.98323,5e-05,0.68406]
[1744259256171,49.31,81726.9028,0.2,-0.98471,5e-05,0.63191]
[1744259257172,49.31,81721.9891,0.2,-0.98494,5e-05,0.62362]
[1744259258173,49.31,81721.3223,0.2,-0.98497,5e-05,0.6225]
[1744259259174,49.31,81720.4398,0.2,-0.98501,5e-05,0.62102]
[1744259260175,49.31,81718.7625,0.2,-0.98509,5e-05,0.61822]
[1744259263178,49.31,81713.461,0.2,-0.98534,5e-05,0.60943]
[1744259264179,49.31,81711.2279,0.2,-0.98544,5e-05,0.60576]
[1744259266181,49.31,81714.1369,0.2,-0.98531,5e-05,0.61055]
[1744259267182,49.31,81718.3549,0.2,-0.98511,5e-05,0.61754]
[1744259268183,49.31,81717.4875,0.2,-0.98515,5e-05,0.6161]
[1744259269184,49.31,81713.9849,0.2,-0.98531,5e-05,0.61029]
[1744259273188,49.31,81714.8462,0.2,-0.98527,5e-05,0.61172]
[1744259274189,49.31,81714.1165,0.2,-0.98531,5e-05,0.61051]
[1744259277192,49.31,81711.4824,0.2,-0.98543,5e-05,0.60617]
[1744259281196,49.31,81710.287,0.2,-0.98548,5e-05,0.60421]
[1744259282197,49.31,81702.8875,0.2,-0.98582,4e-05,0.59219]
[1744259283198,49.31,81700.8026,0.2,-0.98591,4e-05,0.58884]
[1744259287202,49.31,81698.2624,0.2,-0.98602,4e-05,0.58478]
[1744259288203,49.31,81697.6036,0.2,-0.98605,4e-05,0.58373]
[1744259289204,49.31,81696.8703,0.2,-0.98608,4e-05,0.58256]
[1744259290205,49.31,81699.3475,0.2,-0.98597,4e-05,0.58651]
[1744259291206,49.31,81702.6945,0.2,-0.98582,4e-05,0.59188]
[1744259292207,49.31,81704.756,0.2,-0.98573,4e-05,0.59521]
[1744259294209,49.31,81696.9591,0.2,-0.98608,4e-05,0.5827]
[1744259295210,49.31,81694.0651,0.2,-0.98621,4e-05,0.57811]
[1744259299214,49.31,81691.5726,0.2,-0.98631,4e-05,0.57418]
[1744259302217,49.31,81692.6558,0.2,-0.98627,4e-05,0.57588]
[1744259304219,49.31,81691.0721,0.2,-0.98634,4e-05,0.57339]
[1744259305220,49.31,81688.8523,0.2,-0.98643,4e-05,0.56991]
[1744259306221,49.31,81687.9634,0.2,-0.98647,4e-05,0.56852]
[1744259312007,49.31,81687.9419,0.2,-0.98665,4e-05,0.56059]
[1744259313014,49.31,81683.8192,0.2,-0.98682,4e-05,0.55424]
[1744259314021,49.31,81683.0177,0.2,-0.98686,4e-05,0.55301]
[1744259317042,49.31,81682.3992,0.2,-0.98688,4e-05,0.55207]
[1744259322077,49.31,81682.8524,0.2,-0.98687,4e-05,0.55276]
[1744259323085,49.31,81681.3719,0.2,-0.98693,4e-05,0.5505]
[1744259324092,49.31,81671.5792,0.2,-0.98733,4e-05,0.53574]
[1744259325099,49.31,81667.7759,0.2,-0.98748,4e-05,0.53009]
[1744259327113,49.31,81668.7316,0.2,-0.98744,4e-05,0.53151]
[1744259330134,49.31,81664.2926,0.2,-0.98762,4e-05,0.52496]
[1744259331141,49.31,81663.6329,0.2,-0.98765,4e-05,0.52399]
[1744259333155,49.31,81662.3776,0.2,-0.9877,4e-05,0.52216]
[1744259334162,49.31,81661.5118,0.2,-0.98773,4e-05,0.52089]
[1744259335169,49.31,81660.5421,0.2,-0.98777,4e-05,0.51948]
[1744259336176,49.31,81661.188,0.2,-0.98775,4e-05,0.52042]
[1744259341211,49.31,81660.9903,0.2,-0.98775,4e-05,0.52013]
[1744259342218,49.31,81660.1896,0.2,-0.98778,4e-05,0.51897]
[1744259344232,49.31,81661.4455,0.2,-0.98774,4e-05,0.52079]
[1744259348263,49.31,81658.5441,0.2,-0.98785,4e-05,0.51658]
[1744259353268,49.31,81658.898,0.2,-0.98784,4e-05,0.51709]
[1744259358273,49.31,81659.4135,0.2,-0.98782,4e-05,0.51784]
[1744259359274,49.31,81658.307,0.2,-0.98786,4e-05,0.51623]
[1744259362277,49.31,81655.7712,0.2,-0.98796,4e-05,0.51257]
[1744259363278,49.31,81654.4243,0.2,-0.98801,4e-05,0.51064]
[1744259366281,49.31,81650.6428,0.2,-0.98816,4e-05,0.50523]
[1744259367282,49.31,81649.9228,0.2,-0.98818,4e-05,0.50421]
[1744259368283,49.31,81648.1993,0.2,-0.98825,4e-05,0.50177]
[1744259371286,49.31,81647.6776,0.2,-0.98843,4e-05,0.49374]
[1744259372287,49.31,81646.8651,0.2,-0.98846,4e-05,0.4926]
[1744259373288,49.31,81643.3654,0.2,-0.98859,4e-05,0.48773]
[1744259374289,49.31,81641.754,0.2,-0.98865,4e-05,0.48551]
[1744259379294,49.31,81641.6292,0.2,-0.98866,4e-05,0.48533]
[1744259383298,49.31,81639.1946,0.2,-0.98875,4e-05,0.48198]
[1744259384299,49.31,81634.4549,0.2,-0.98892,4e-05,0.47551]
[1744259385300,49.31,81628.4818,0.2,-0.98914,4e-05,0.46746]
[1744259386301,49.31,81625.2421,0.2,-0.98925,4e-05,0.46313]
[1744259387302,49.31,81627.115,0.2,-0.98918,4e-05,0.46563]
[1744259388303,49.31,81632.9242,0.2,-0.98898,4e-05,0.47344]
[1744259389304,49.31,81631.3449,0.2,-0.98903,4e-05,0.4713]
[1744259390305,49.31,81630.543,0.2,-0.98906,4e-05,0.47022]
[1744259393308,49.31,81629.6011,0.2,-0.9891,4e-05,0.46896]
[1744259394309,49.31,81630.563,0.2,-0.98906,4e-05,0.47025]
[1744259395310,49.31,81632.2453,0.2,-0.989,4e-05,0.47252]
[1744259396311,49.31,81634.4549,0.2,-0.98892,4e-05,0.47551]
[1744259397312,49.31,81633.6164,0.2,-0.98895,4e-05,0.47437]
[1744259398313,49.31,81632.1018,0.2,-0.98901,4e-05,0.47232]
[1744259402317,49.31,81633.2372,0.2,-0.98897,4e-05,0.47386]
[1744259403318,49.31,81633.8252,0.2,-0.98894,4e-05,0.47466]
[1744259406321,49.31,81634.724,0.2,-0.98891,4e-05,0.47588]
[1744259410325,49.31,81633.1917,0.2,-0.98897,4e-05,0.4738]
[1744259415330,49.31,81633.0093,0.2,-0.98897,4e-05,0.47355]
[1744259416332,49.31,81635.3812,0.2,-0.98889,4e-05,0.47677]
[1744259417333,49.31,81640.5509,0.2,-0.9887,4e-05,0.48385]
[1744259418334,49.31,81642.2688,0.2,-0.98863,4e-05,0.48622]
[1744259420336,49.31,81643.6872,0.2,-0.98858,4e-05,0.48818]
[1744259421337,49.31,81645.9264,0.2,-0.9885,4e-05,0.49129]
[1744259422338,49.31,81644.659,0.2,-0.98855,4e-05,0.48953]
[1744259423339,49.31,81644.074,0.2,-0.98857,4e-05,0.48872]
[1744259428344,49.31,81644.1007,0.2,-0.98857,4e-05,0.48875]
[1744259429345,49.31,81642.4432,0.2,-0.98863,4e-05,0.48646]
[1744259430346,49.31,81640.5031,0.2,-0.9887,4e-05,0.48378]
[1744259431347,49.31,81640.5346,0.2,-0.98886,4e-05,0.47668]
[1744259435351,49.31,81641.1884,0.2,-0.98884,4e-05,0.47757]
[1744259438354,49.31,81640.3568,0.2,-0.98887,4e-05,0.47644]
[1744259440356,49.31,81641.7373,0.2,-0.98882,4e-05,0.47832]
[1744259441357,49.31,81639.6748,0.2,-0.98889,4e-05,0.47551]
[1744259444360,49.31,81638.9606,0.2,-0.98892,4e-05,0.47454]
[1744259445361,49.31,81638.3021,0.2,-0.98894,4e-05,0.47364]
[1744259448364,49.31,81639.4481,0.2,-0.9889,4e-05,0.4752]
[1744259449365,49.31,81637.5833,0.2,-0.98897,4e-05,0.47267]
[1744259450366,49.31,81636.3397,0.2,-0.98901,4e-05,0.47099]
[1744259453369,49.31,81637.3621,0.2,-0.98898,4e-05,0.47237]
[1744259456372,49.31,81640.0121,0.2,-0.98888,4e-05,0.47597]
[1744259457373,49.31,81641.3538,0.2,-0.98883,4e-05,0.4778]
[1744259458374,49.31,81640.7182,0.2,-0.98885,4e-05,0.47693]
[1744259459375,49.31,81644.7653,0.2,-0.9887,4e-05,0.48247]
[1744259460376,49.31,81651.1222,0.2,-0.98847,4e-05,0.49129]
[1744259461377,49.31,81653.4524,0.2,-0.98838,4e-05,0.49455]
[1744259463379,49.31,81648.546,0.2,-0.98856,4e-05,0.4877]
[1744259464380,49.31,81647.7378,0.2,-0.98859,4e-05,0.48658]
[1744259467383,49.31,81648.4633,0.2,-0.98857,4e-05,0.48759]
[1744259468384,49.31,81650.9635,0.2,-0.98847,4e-05,0.49107]
[1744259469385,49.31,81652.0767,0.2,-0.98843,4e-05,0.49262]
[1744259473389,49.31,81651.1552,0.2,-0.98847,4e-05,0.49133]
[1744259475391,49.31,81648.7592,0.2,-0.98856,4e-05,0.488]
[1744259479395,49.31,81648.0201,0.2,-0.98858,4e-05,0.48697]
[1744259485221,49.31,81647.8686,0.2,-0.98859,4e-05,0.48676]
[1744259486228,49.31,81658.0882,0.2,-0.9882,4e-05,0.50109]
[1744259487235,49.31,81658.0882,0.2,-0.9882,4e-05,0.50109]
[1744259488242,49.31,81667.2124,0.2,-0.98785,4e-05,0.51418]
[1744259489249,49.31,81669.0426,0.2,-0.98778,4e-05,0.51683]
[1744259490259,49.31,81669.7332,0.2,-0.98775,4e-05,0.51784]
[1744259491266,49.31,81669.3226,0.2,-0.98794,4e-05,0.50973]
[1744259492273,49.31,81671.8632,0.2,-0.98784,4e-05,0.51341]
[1744259494287,49.31,81673.6002,0.2,-0.98777,4e-05,0.51593]
[1744259497308,49.31,81670.6726,0.2,-0.98788,4e-05,0.51168]
[1744259499322,49.31,81668.1054,0.2,-0.98799,4e-05,0.50798]
[1744259501336,49.31,81667.342,0.2,-0.98801,4e-05,0.50689]
[1744259505364,49.31,81668.1863,0.2,-0.98798,4e-05,0.5081]
[1744259506371,49.31,81674.9725,0.2,-0.98771,4e-05,0.51793]
[1744259508385,49.31,81675.6912,0.2,-0.98769,4e-05,0.51898]
[1744259510399,49.31,81676.8935,0.2,-0.98764,4e-05,0.52074]
[1744259511406,49.31,81675.9637,0.2,-0.98767,4e-05,0.51938]
[1744259516438,49.31,81676.164,0.2,-0.98767,4e-05,0.51967]
[1744259518440,49.31,81674.4454,0.2,-0.98774,4e-05,0.51716]
[1744259519441,49.31,81667.2014,0.2,-0.98802,4e-05,0.50668]
[1744259520442,49.31,81665.5439,0.2,-0.98808,4e-05,0.50431]
[1744259521443,49.31,81664.4627,0.2,-0.98813,4e-05,0.50277]
[1744259522444,49.31,81666.4829,0.2,-0.98805,4e-05,0.50565]
[1744259523445,49.31,81667.4743,0.2,-0.98801,4e-05,0.50708]
[1744259525447,49.31,81669.9724,0.2,-0.98791,4e-05,0.51067]
[1744259526448,49.31,81671.2627,0.2,-0.98786,4e-05,0.51254]
[1744259527449,49.31,81672.5916,0.2,-0.98781,4e-05,0.51446]
[1744259528450,49.31,81671.4418,0.2,-0.98785,4e-05,0.5128]
[1744259529451,49.31,81674.182,0.2,-0.98775,4e-05,0.51678]
[1744259530452,49.31,81675.5538,0.2,-0.98769,4e-05,0.51878]
[1744259533455,49.31,81673.0371,0.2,-0.98779,4e-05,0.51511]
[1744259535457,49.31,81674.3914,0.2,-0.98774,4e-05,0.51708]
[1744259537459,49.31,81673.4468,0.2,-0.98778,4e-05,0.51571]
[1744259538460,49.31,81671.5307,0.2,-0.98785,4e-05,0.51292]
[1744259540462,49.31,81670.2512,0.2,-0.9879,4e-05,0.51107]
[1744259542464,49.31,81670.9776,0.2,-0.98787,4e-05,0.51212]
[1744259543465,49.31,81672.6079,0.2,-0.98781,4e-05,0.51449]
[1744259545467,49.31,81673.3095,0.2,-0.98778,4e-05,0.51551]
[1744259546468,49.31,81675.1296,0.2,-0.98771,4e-05,0.51816]
[1744259547469,49.31,81674.3899,0.2,-0.98774,4e-05,0.51708]
[1744259549471,49.31,81673.3353,0.2,-0.98778,4e-05,0.51554]
[1744259553475,49.31,81670.0638,0.2,-0.98808,4e-05,0.50333]
[1744259554476,49.31,81671.2841,0.2,-0.98803,4e-05,0.50508]
[1744259557479,49.31,81670.4346,0.2,-0.98806,4e-05,0.50386]
[1744259558480,49.31,81667.0422,0.2,-0.9882,4e-05,0.49903]
[1744259559481,49.31,81665.9949,0.2,-0.98824,4e-05,0.49754]
[1744259560482,49.31,81665.3251,0.2,-0.98826,4e-05,0.49659]
[1744259562484,49.31,81666.2827,0.2,-0.98823,4e-05,0.49795]
[1744259565487,49.31,81670.2561,0.2,-0.98807,4e-05,0.50361]
[1744259567489,49.31,81667.2728,0.2,-0.98819,4e-05,0.49935]
[1744259572494,49.31,81667.774,0.2,-0.98817,4e-05,0.50007]
[1744259573495,49.31,81666.7304,0.2,-0.98821,4e-05,0.49858]
[1744259574496,49.31,81666.0219,0.2,-0.98824,4e-05,0.49758]
[1744259576498,49.31,81667.0387,0.2,-0.9882,4e-05,0.49902]
[1744259577499,49.31,81667.7315,0.2,-0.98817,4e-05,0.50001]
[1744259578500,49.31,81668.7417,0.2,-0.98813,4e-05,0.50144]
[1744259582504,49.31,81672.5853,0.2,-0.98798,4e-05,0.50695]
[1744259583505,49.31,81674.1931,0.2,-0.98792,4e-05,0.50926]
[1744259585507,49.31,81670.5124,0.2,-0.98806,4e-05,0.50397]
[1744259586508,49.31,81671.2702,0.2,-0.98803,4e-05,0.50506]
[1744259588510,49.31,81670.2357,0.2,-0.98807,4e-05,0.50358]
[1744259593515,49.31,81669.8756,0.2,-0.98809,4e-05,0.50306]
[1744259594516,49.31,81669.2495,0.2,-0.98811,4e-05,0.50217]
[1744259595518,49.31,81667.3932,0.2,-0.98818,4e-05,0.49952]
[1744259596518,49.31,81666.3195,0.2,-0.98822,4e-05,0.498]
[1744259598520,49.31,81665.5547,0.2,-0.98825,4e-05,0.49692]
[1744259601523,49.31,81664.4149,0.2,-0.9883,4e-05,0.49531]
[1744259605527,49.31,81665.9518,0.2,-0.98824,4e-05,0.49748]
[1744259607529,49.31,81664.8399,0.2,-0.98828,4e-05,0.49591]
[1744259609531,49.31,81666.7668,0.2,-0.98821,4e-05,0.49864]
[1744259611533,49.31,81666.1662,0.2,-0.9884,4e-05,0.49041]
[1744259612534,49.31,81666.814,0.2,-0.98837,4e-05,0.49132]
[1744259615537,49.31,81667.6225,0.2,-0.98834,4e-05,0.49246]
[1744259617539,49.31,81669.6982,0.2,-0.98826,4e-05,0.49539]
[1744259618540,49.31,81671.3573,0.2,-0.9882,4e-05,0.49774]
[1744259619541,49.31,81670.7376,0.2,-0.98822,4e-05,0.49686]
[1744259621543,49.31,81665.7881,0.2,-0.98841,4e-05,0.48988]
[1744259622544,49.31,81664.1708,0.2,-0.98847,4e-05,0.48762]
[1744259624546,49.31,81662.9237,0.2,-0.98852,4e-05,0.48588]
[1744259625547,49.31,81662.0778,0.2,-0.98855,4e-05,0.4847]
[1744259626548,49.31,81661.0055,0.2,-0.98859,4e-05,0.48322]
[1744259631553,49.31,81660.272,0.2,-0.98862,4e-05,0.4822]
[1744259636558,49.31,81660.6547,0.2,-0.98861,4e-05,0.48273]
[1744259641563,49.31,81660.0975,0.2,-0.98863,4e-05,0.48196]
[1744259647366,49.31,81660.1053,0.2,-0.98863,4e-05,0.48197]
[1744259648372,49.31,81660.1053,0.2,-0.98863,4e-05,0.48197]
[1744259649379,49.31,81650.6684,0.2,-0.98897,4e-05,0.46907]
[1744259650386,49.31,81640.4787,0.2,-0.98934,4e-05,0.45545]
[1744259652400,49.31,81641.0618,0.2,-0.98932,4e-05,0.45623]
[1744259653407,49.31,81641.9146,0.2,-0.98929,4e-05,0.45736]
[1744259654414,49.31,81642.7712,0.2,-0.98926,4e-05,0.4585]
[1744259657438,49.31,81645.0984,0.2,-0.98918,4e-05,0.4616]
[1744259661466,49.31,81642.9997,0.2,-0.98925,4e-05,0.4588]
[1744259662473,49.31,81641.4951,0.2,-0.9893,4e-05,0.45681]
[1744259663480,49.31,81640.8029,0.2,-0.98933,4e-05,0.45591]
[1744259664487,49.31,81638.0532,0.2,-0.98942,4e-05,0.4523]
[1744259669593,49.31,81638.0789,0.2,-0.98942,4e-05,0.45241]
[1744259671536,49.31,81638.0805,0.2,-0.98958,3e-05,0.4455]
[1744259673550,49.31,81637.4011,0.2,-0.9896,3e-05,0.44467]
[1744259674557,49.31,81638.174,0.2,-0.98957,3e-05,0.4457]
[1744259676571,49.31,81637.0384,0.2,-0.98961,3e-05,0.44428]
[1744259678585,49.31,81635.7729,0.2,-0.98965,3e-05,0.44271]
[1744259679593,49.31,81634.6508,0.2,-0.98969,3e-05,0.44126]
[1744259681605,49.32,81627.5668,0.2,-0.98993,3e-05,0.43232]
[1744259682606,49.32,81625.6385,0.2,-0.98999,3e-05,0.42994]
[1744259686610,49.32,81625.0587,0.2,-0.99001,3e-05,0.42944]
[1744259689613,49.33,81625.6273,0.2,-0.98998,3e-05,0.43033]
[1744259694618,49.33,81626.4378,0.2,-0.98995,3e-05,0.43165]
[1744259695619,49.33,81628.0681,0.2,-0.98989,3e-05,0.43377]
[1744259698632,49.34,81629.0015,0.2,-0.98985,3e-05,0.4351]
[1744259700634,49.34,81639.0556,0.2,-0.98951,3e-05,0.4482]
[1744259701635,49.34,81646.1458,0.2,-0.98925,4e-05,0.45759]
[1744259704638,49.34,81645.0989,0.2,-0.98929,4e-05,0.45638]
[1744259705639,49.34,81643.7366,0.2,-0.98933,4e-05,0.45458]
[1744259706640,49.34,81646.0755,0.2,-0.98925,4e-05,0.45768]
[1744259707641,49.35,81646.6845,0.2,-0.98923,4e-05,0.45854]
[1744259709643,49.35,81647.36,0.2,-0.9892,4e-05,0.4595]
[1744259714648,49.35,81646.9187,0.2,-0.98922,4e-05,0.45891]
[1744259716650,49.35,81646.193,0.2,-0.98924,4e-05,0.45794]
[1744259719653,49.35,81645.4862,0.2,-0.98927,4e-05,0.457]
[1744259721655,49.35,81646.0852,0.2,-0.98925,4e-05,0.4578]
[1744259722656,49.35,81651.2141,0.2,-0.98906,4e-05,0.46465]
[1744259723657,49.35,81653.4605,0.2,-0.98898,4e-05,0.46768]
[1744259724658,49.35,81651.3208,0.2,-0.98906,4e-05,0.4648]
[1744259725659,49.35,81652.3384,0.2,-0.98902,4e-05,0.46617]
[1744259727662,49.35,81653.1589,0.2,-0.98899,4e-05,0.46728]
[1744259730665,49.35,81652.5419,0.2,-0.98902,4e-05,0.46644]
[1744259731666,49.35,81652.4447,0.2,-0.98918,4e-05,0.4592]
[1744259732667,49.35,81649.53,0.2,-0.98928,4e-05,0.45533]
[1744259733668,49.35,81648.839,0.2,-0.98931,4e-05,0.45441]
[1744259737672,49.35,81648.2411,0.2,-0.98933,4e-05,0.45364]
[1744259741677,49.35,81634.4714,0.2,-0.98981,3e-05,0.43579]
[1744259742678,49.35,81639.8501,0.2,-0.98962,3e-05,0.4428]
[1744259743679,49.35,81643.6351,0.2,-0.98949,4e-05,0.4478]
[1744259744680,49.35,81644.8739,0.2,-0.98944,4e-05,0.44944]
[1744259745681,49.35,81645.7478,0.2,-0.98941,4e-05,0.45059]
[1744259746682,49.35,81644.9617,0.2,-0.98944,4e-05,0.44957]
[1744259747683,49.35,81646.8319,0.2,-0.98937,4e-05,0.45204]
[1744259749685,49.35,81647.5523,0.2,-0.98935,4e-05,0.453]
[1744259750686,49.35,81646.8088,0.2,-0.98937,4e-05,0.45203]
[1744259751687,49.35,81647.579,0.2,-0.98935,4e-05,0.45305]
[1744259752688,49.35,81642.1143,0.2,-0.98954,3e-05,0.44591]
[1744259753689,49.35,81639.7721,0.2,-0.98962,3e-05,0.44289]
[1744259758694,49.36,81640.1745,0.2,-0.9896,3e-05,0.44355]
[1744259762700,49.36,81641.3256,0.2,-0.98956,3e-05,0.44515]
[1744259763701,49.36,81642.6571,0.2,-0.98951,3e-05,0.4469]
[1744259766705,49.36,81643.2729,0.2,-0.98949,4e-05,0.44776]
[1744259767705,49.36,81637.8132,0.2,-0.98968,3e-05,0.4407]
[1744259768706,49.36,81633.5725,0.2,-0.98982,3e-05,0.4353]
[1744259770708,49.36,81627.3297,0.2,-0.99003,3e-05,0.42749]
[1744259771709,49.37,81625.81,0.2,-0.99008,3e-05,0.42565]
[1744259776714,49.37,81624.9701,0.2,-0.9901,3e-05,0.42492]
[1744259778716,49.38,81630.7246,0.2,-0.9899,3e-05,0.43229]
[1744259779717,49.38,81634.3372,0.2,-0.98978,3e-05,0.43694]
[1744259780718,49.38,81640.5198,0.2,-0.98956,3e-05,0.44494]
[1744259781719,49.38,81641.2949,0.2,-0.98954,3e-05,0.44597]
[1744259782720,49.38,81640.6887,0.2,-0.98956,3e-05,0.4452]
[1744259783721,49.38,81641.8613,0.2,-0.98952,3e-05,0.44675]
[1744259785723,49.38,81644.5125,0.2,-0.98942,4e-05,0.45025]
[1744259790728,49.38,81644.4697,0.2,-0.98942,4e-05,0.45025]
[1744259791729,49.38,81645.0662,0.2,-0.98956,3e-05,0.44406]
[1744259792730,49.38,81643.7577,0.2,-0.9896,3e-05,0.44239]
[1744259795733,49.38,81643.0794,0.2,-0.98962,3e-05,0.44159]
[1744259798736,49.38,81644.9385,0.2,-0.98956,3e-05,0.44408]
[1744259800738,49.38,81645.7588,0.2,-0.98953,4e-05,0.44519]
[1744259802740,49.39,81644.9141,0.2,-0.98956,3e-05,0.44413]
[1744259808497,49.39,81644.2603,0.2,-0.98958,3e-05,0.44341]
[1744259813532,49.39,81644.1992,0.2,-0.98957,3e-05,0.44345]
[1744259814539,49.39,81643.5045,0.2,-0.9896,3e-05,0.44258]
[1744259818568,49.39,81642.8081,0.2,-0.98962,3e-05,0.44178]
[1744259821590,49.4,81640.3628,0.2,-0.9897,3e-05,0.43872]
[1744259825617,49.4,81641.391,0.2,-0.98966,3e-05,0.44017]
[1744259830652,49.4,81641.1028,0.2,-0.98967,3e-05,0.43995]
[1744259835688,49.4,81645.9763,0.2,-0.9895,4e-05,0.4464]
[1744259836694,49.4,81644.4253,0.2,-0.98955,3e-05,0.44441]
[1744259837701,49.4,81643.1005,0.2,-0.98959,3e-05,0.44272]
[1744259838708,49.41,81641.1035,0.2,-0.98966,3e-05,0.44016]
[1744259840723,49.41,81643.0241,0.2,-0.9896,3e-05,0.44269]
[1744259841730,49.41,81645.9066,0.2,-0.98949,4e-05,0.44646]
[1744259843744,49.41,81644.9033,0.2,-0.98953,3e-05,0.44519]
[1744259844751,49.41,81643.5148,0.2,-0.98958,3e-05,0.44341]
[1744259846784,49.41,81641.7932,0.2,-0.98963,3e-05,0.44124]
[1744259850788,49.41,81644.3727,0.2,-0.98954,3e-05,0.44468]
[1744259851789,49.41,81643.5817,0.2,-0.98973,3e-05,0.43675]
[1744259853791,49.41,81644.427,0.2,-0.9897,3e-05,0.4379]
[1744259858796,49.42,81644.2405,0.2,-0.9897,3e-05,0.43782]
[1744259862800,49.42,81643.5527,0.2,-0.98972,3e-05,0.43707]
[1744259866804,49.42,81635.1574,0.2,-0.99,3e-05,0.42655]
[1744259867805,49.42,81632.203,0.2,-0.9901,3e-05,0.4229]
[1744259872810,49.43,81632.9861,0.2,-0.99006,3e-05,0.4242]
[1744259874812,49.43,81634.2094,0.2,-0.99002,3e-05,0.42586]
[1744259877815,49.44,81632.9681,0.2,-0.99006,3e-05,0.42447]
[1744259880819,49.44,81634.2193,0.2,-0.99001,3e-05,0.42622]
[1744259884823,49.45,81633.1344,0.2,-0.99004,3e-05,0.42509]
[1744259885824,49.45,81632.1999,0.2,-0.99007,3e-05,0.42398]
[1744259888827,49.45,81636.7856,0.2,-0.98991,3e-05,0.42993]
[1744259889828,49.45,81638.7994,0.2,-0.98984,3e-05,0.43253]
[1744259890829,49.45,81641.6808,0.2,-0.98974,3e-05,0.43625]
[1744259893832,49.45,81642.4791,0.2,-0.98971,3e-05,0.43738]
[1744259896835,49.46,81641.4501,0.2,-0.98974,3e-05,0.43616]
[1744259897836,49.46,81642.4679,0.2,-0.98971,3e-05,0.4375]
[1744259898837,49.46,81644.1818,0.2,-0.98965,3e-05,0.43974]
[1744259899838,49.46,81645.4533,0.2,-0.9896,3e-05,0.44141]
[1744259900839,49.46,81646.5012,0.2,-0.98956,3e-05,0.44279]
[1744259903842,49.46,81648.9823,0.2,-0.98948,4e-05,0.44607]
[1744259904843,49.46,81650.6536,0.2,-0.98942,4e-05,0.44827]
[1744259905844,49.46,81649.4943,0.2,-0.98946,4e-05,0.44676]
[1744259907846,49.46,81658.8493,0.2,-0.98912,4e-05,0.45914]
[1744259908847,49.46,81669.4933,0.2,-0.98873,4e-05,0.47354]
[1744259910849,49.46,81685.1151,0.2,-0.98813,4e-05,0.49533]
[1744259911850,49.46,81692.8459,0.2,-0.988,4e-05,0.4988]
[1744259915854,49.46,81691.3621,0.2,-0.98806,4e-05,0.49668]
[1744259920859,49.46,81690.7342,0.2,-0.98809,4e-05,0.49578]
[1744259925864,49.46,81692.3275,0.2,-0.98803,4e-05,0.49806]
[1744259928867,49.46,81689.1845,0.2,-0.98815,4e-05,0.49358]
[1744259929868,49.46,81687.769,0.2,-0.9882,4e-05,0.49158]
[1744259932871,49.46,81690.2159,0.2,-0.98811,4e-05,0.49505]
[1744259933872,49.46,81691.6435,0.2,-0.98805,4e-05,0.49708]
[1744259934873,49.46,81692.8948,0.2,-0.988,4e-05,0.49887]
[1744259935874,49.46,81699.1432,0.2,-0.98775,4e-05,0.50788]
[1744259936875,49.46,81703.1918,0.2,-0.98759,4e-05,0.51378]
[1744259937876,49.46,81704.5288,0.2,-0.98754,4e-05,0.51574]
[1744259938877,49.46,81707.4034,0.2,-0.98742,4e-05,0.51998]
[1744259939878,49.46,81708.2616,0.2,-0.98738,4e-05,0.52125]
[1744259944883,49.46,81708.4648,0.2,-0.98737,4e-05,0.52155]
[1744259945884,49.46,81711.4309,0.2,-0.98725,4e-05,0.52597]
[1744259946885,49.46,81715.2505,0.2,-0.98709,4e-05,0.53169]
[1744259949888,49.46,81718.6914,0.2,-0.98695,4e-05,0.5369]
[1744259950889,49.46,81723.6953,0.2,-0.98673,4e-05,0.54453]
[1744259951890,49.46,81727.2012,0.2,-0.98658,4e-05,0.54994]
[1744259953892,49.46,81725.7839,0.2,-0.98664,4e-05,0.54775]
[1744259954893,49.46,81725.017,0.2,-0.98667,4e-05,0.54656]
[1744259955894,49.46,81728.295,0.2,-0.98653,4e-05,0.55163]
[1744259960899,49.46,81728.1083,0.2,-0.98654,4e-05,0.55134]
[1744259965904,49.46,81728.168,0.2,-0.98654,4e-05,0.55143]
[1744259970909,49.46,81728.1712,0.2,-0.98654,4e-05,0.55144]
[1744259971910,49.46,81727.9905,0.2,-0.98674,4e-05,0.54307]
[1744259975914,49.46,81730.6207,0.2,-0.98662,4e-05,0.54711]
[1744259976915,49.46,81735.0564,0.2,-0.98643,4e-05,0.55399]
[1744259978694,49.46,81739.443,0.2,-0.98623,4e-05,0.56087]
[1744259979920,49.46,81748.0341,0.2,-0.98584,5e-05,0.57452]
[1744259980921,49.46,81751.1698,0.2,-0.9857,5e-05,0.57957]
[1744259982923,49.46,81747.7437,0.2,-0.98586,5e-05,0.57405]
[1744259984736,49.46,81746.9005,0.2,-0.9859,5e-05,0.5727]
[1744259986750,49.46,81746.0605,0.2,-0.98593,5e-05,0.57136]
[1744259989930,49.46,81745.3409,0.2,-0.98597,5e-05,0.57021]
[1744259993934,49.46,81740.6533,0.2,-0.98618,4e-05,0.56277]
[1744259997827,49.46,81739.4684,0.2,-0.98623,4e-05,0.56091]
[1744260002862,49.46,81737.7372,0.2,-0.98631,4e-05,0.55819]
[1744260007897,49.46,81737.6026,0.2,-0.98631,4e-05,0.55798]
[1744260009950,49.46,81736.0004,0.2,-0.98639,4e-05,0.55547]
[1744260014955,49.46,81736.2923,0.2,-0.98637,4e-05,0.55592]
[1744260019960,49.46,81736.2243,0.2,-0.98638,4e-05,0.55582]
[1744260022963,49.46,81735.1726,0.2,-0.98642,4e-05,0.55418]
[1744260024965,49.46,81736.4801,0.2,-0.98636,4e-05,0.55622]
[1744260026967,49.46,81738.1459,0.2,-0.98629,4e-05,0.55883]
[1744260031972,49.46,81738.2103,0.2,-0.98648,4e-05,0.55073]
[1744260033974,49.46,81742.2425,0.2,-0.9863,4e-05,0.55702]
[1744260034975,49.46,81744.5204,0.2,-0.9862,4e-05,0.56061]
[1744260036977,49.46,81743.5495,0.2,-0.98624,4e-05,0.55908]
[1744260041982,49.46,81743.8445,0.2,-0.98623,4e-05,0.55954]
[1744260043984,49.46,81744.5796,0.2,-0.9862,4e-05,0.5607]
[1744260044985,49.46,81747.4498,0.2,-0.98607,5e-05,0.56524]
[1744260045986,49.46,81748.8182,0.2,-0.98601,5e-05,0.56742]
[1744260047988,49.46,81755.776,0.2,-0.98569,5e-05,0.57858]
[1744260048989,49.46,81759.86,0.2,-0.9855,5e-05,0.58521]
[1744260050991,49.46,81762.8337,0.2,-0.98536,5e-05,0.59007]
[1744260051992,49.46,81769.5103,0.2,-0.98504,5e-05,0.60112]
[1744260052993,49.46,81771.6066,0.2,-0.98494,5e-05,0.60461]
[1744260054995,49.46,81772.5696,0.2,-0.98489,5e-05,0.60623]
[1744260060000,49.46,81772.2344,0.2,-0.98491,5e-05,0.60567]
[1744260062002,49.46,81775.3039,0.2,-0.98476,5e-05,0.61083]
[1744260064006,49.46,81791.161,0.2,-0.98397,5e-05,0.63804]
[1744260065006,49.46,81788.8745,0.2,-0.98409,5e-05,0.63406]
[1744260066007,49.46,81786.7391,0.2,-0.98419,5e-05,0.63036]
[1744260069010,49.46,81788.2096,0.2,-0.98412,5e-05,0.6329]
[1744260070012,49.46,81786.4561,0.2,-0.98421,5e-05,0.62987]
[1744260071012,49.46,81788.69,0.2,-0.9841,5e-05,0.63374]
[1744260072013,49.46,81792.2126,0.2,-0.98392,5e-05,0.63988]
[1744260073014,49.46,81793.7925,0.2,-0.98384,5e-05,0.64264]
[1744260074015,49.46,81795.7524,0.2,-0.98374,5e-05,0.64609]
[1744260075016,49.46,81797.2881,0.2,-0.98366,5e-05,0.6488]
[1744260076017,49.46,81801.0437,0.2,-0.98346,5e-05,0.65547]
[1744260077018,49.46,81799.4449,0.2,-0.98354,5e-05,0.65262]
[1744260078019,49.46,81803.289,0.2,-0.98334,5e-05,0.65948]
[1744260079020,49.46,81806.8532,0.2,-0.98315,5e-05,0.66589]
[1744260080021,49.46,81807.6049,0.2,-0.98311,5e-05,0.66724]
[1744260081022,49.46,81809.7651,0.2,-0.983,5e-05,0.67116]
[1744260082023,49.46,81806.7004,0.2,-0.98316,5e-05,0.66561]
[1744260086027,49.46,81807.8608,0.2,-0.9831,5e-05,0.66771]
[1744260090031,49.46,81811.8428,0.2,-0.98289,5e-05,0.67494]
[1744260091032,49.46,81820.8457,0.2,-0.98263,5e-05,0.68205]
[1744260092033,49.46,81824.9249,0.2,-0.9824,6e-05,0.6896]
[1744260093034,49.46,81826.4418,0.2,-0.98232,6e-05,0.69242]
[1744260095036,49.46,81827.3651,0.2,-0.98227,6e-05,0.69414]
[1744260098039,49.46,81828.432,0.2,-0.98221,6e-05,0.69613]
[1744260099040,49.46,81833.0964,0.2,-0.98195,6e-05,0.7049]
[1744260100041,49.46,81833.8447,0.2,-0.9819,6e-05,0.70632]
[1744260101042,49.46,81833.0064,0.2,-0.98195,6e-05,0.70473]
[1744260106047,49.46,81826.5474,0.2,-0.98231,6e-05,0.69261]
[1744260108049,49.46,81828.5793,0.2,-0.9822,6e-05,0.69641]
[1744260109050,49.46,81830.1007,0.2,-0.98211,6e-05,0.69926]
[1744260112053,49.46,81833.0455,0.2,-0.98195,6e-05,0.70481]
[1744260113054,49.46,81832.1864,0.2,-0.982,6e-05,0.70318]
[1744260114055,49.46,81831.0708,0.2,-0.98206,6e-05,0.70108]
[1744260115056,49.46,81832.6429,0.2,-0.98197,6e-05,0.70405]
[1744260117058,49.46,81844.0399,0.2,-0.98132,6e-05,0.72581]
[1744260118059,49.46,81841.8653,0.2,-0.98145,6e-05,0.72162]
[1744260120061,49.46,81842.7427,0.2,-0.98139,6e-05,0.72331]
[1744260124065,49.46,81843.5447,0.2,-0.98135,6e-05,0.72485]
[1744260125066,49.46,81849.4761,0.2,-0.981,6e-05,0.73637]
[1744260129070,49.46,81848.5409,0.2,-0.98106,6e-05,0.73455]
[1744260130071,49.46,81845.553,0.2,-0.98123,6e-05,0.72874]
[1744260131072,49.46,81841.7363,0.2,-0.98145,6e-05,0.72137]
[1744260136139,49.46,81841.8951,0.2,-0.98144,6e-05,0.72167]
[1744260137078,49.46,81838.4058,0.2,-0.98164,6e-05,0.71499]
[1744260138079,49.46,81826.7886,0.2,-0.9823,6e-05,0.69306]
[1744260139080,49.46,81827.9534,0.2,-0.98223,6e-05,0.69524]
[1744260140081,49.46,81827.2019,0.2,-0.98228,6e-05,0.69383]
[1744260143084,49.46,81830.3971,0.2,-0.9821,6e-05,0.69982]
[1744260145086,49.46,81829.4898,0.2,-0.98215,6e-05,0.69811]
[1744260146087,49.46,81830.2215,0.2,-0.98211,6e-05,0.69949]
[1744260150091,49.46,81829.213,0.2,-0.98216,6e-05,0.6976]
[1744260151092,49.46,81829.1175,0.2,-0.9824,6e-05,0.68787]
[1744260152916,49.46,81825.3383,0.2,-0.98261,5e-05,0.68088]
[1744260153923,49.46,81822.5987,0.2,-0.98276,5e-05,0.67584]
[1744260159100,49.46,81822.3314,0.2,-0.98278,5e-05,0.67535]
[1744260162103,49.46,81825.4565,0.2,-0.98261,5e-05,0.6811]
[1744260165000,49.46,81826.7566,0.2,-0.98253,6e-05,0.6835]
[1744260167026,49.46,81822.7297,0.2,-0.98275,5e-05,0.67608]
[1744260168027,49.46,81820.9339,0.2,-0.98285,5e-05,0.6728]
[1744260169034,49.46,81818.434,0.2,-0.98299,5e-05,0.66825]
[1744260170041,49.46,81810.7223,0.2,-0.9834,5e-05,0.65435]
[1744260171048,49.46,81808.0596,0.2,-0.98354,5e-05,0.64961]
[1744260172055,49.46,81807.2701,0.2,-0.98358,5e-05,0.64821]
[1744260173062,49.46,81800.6874,0.2,-0.98392,5e-05,0.63661]
[1744260174069,49.46,81795.1657,0.2,-0.9842,5e-05,0.62701]
[1744260175077,49.46,81793.5459,0.2,-0.98428,5e-05,0.62422]
[1744260180112,49.46,81793.3465,0.2,-0.98429,5e-05,0.62388]
[1744260182124,49.46,81794.2674,0.2,-0.98425,5e-05,0.62546]
[1744260187129,49.46,81794.0208,0.2,-0.98426,5e-05,0.62504]
[1744260193135,49.46,81796.1137,0.2,-0.98415,5e-05,0.62865]
[1744260194136,49.46,81797.9515,0.2,-0.98406,5e-05,0.63184]
[1744260199141,49.46,81797.8124,0.2,-0.98407,5e-05,0.6316]
[1744260201143,49.46,81795.9782,0.2,-0.98416,5e-05,0.62842]
[1744260206148,49.46,81795.9715,0.2,-0.98416,5e-05,0.62841]
[1744260211153,49.46,81796.1348,0.2,-0.98437,5e-05,0.61972]
[1744260214156,49.46,81797.1208,0.2,-0.98432,5e-05,0.62141]
[1744260217159,49.46,81804.9272,0.2,-0.98392,5e-05,0.63495]
[1744260218160,49.46,81810.8879,0.2,-0.98361,5e-05,0.64544]
[1744260219161,49.46,81811.8722,0.2,-0.98356,5e-05,0.64719]
[1744260223165,49.46,81812.6652,0.2,-0.98352,5e-05,0.6486]
[1744260226168,49.46,81811.2851,0.2,-0.98359,5e-05,0.64615]
[1744260231173,49.46,81811.2731,0.2,-0.98359,5e-05,0.64613]
[1744260236178,49.46,81811.838,0.2,-0.98356,5e-05,0.64713]
[1744260239181,49.46,81810.3439,0.2,-0.98364,5e-05,0.64448]
[1744260240182,49.46,81811.4066,0.2,-0.98359,5e-05,0.64636]
[1744260243185,49.46,81809.5586,0.2,-0.98368,5e-05,0.64309]
[1744260244186,49.46,81807.6325,0.2,-0.98378,5e-05,0.6397]
[1744260245187,49.46,81804.3516,0.2,-0.98395,5e-05,0.63395]
[1744260250192,49.46,81807.6171,0.2,-0.98378,5e-05,0.63967]
[1744260252194,49.46,81809.3404,0.2,-0.98369,5e-05,0.64271]
[1744260254196,49.46,81810.1965,0.2,-0.98365,5e-05,0.64422]
[1744260255197,49.46,81809.0115,0.2,-0.98371,5e-05,0.64213]
[1744260260202,49.46,81809.1339,0.2,-0.9837,5e-05,0.64234]
[1744260265207,49.46,81809.4023,0.2,-0.98369,5e-05,0.64282]
[1744260270212,49.46,81809.5697,0.2,-0.98368,5e-05,0.64311]
[1744260271213,49.46,81809.5483,0.2,-0.98391,5e-05,0.63393]
[1744260272214,49.46,81808.4969,0.2,-0.98396,5e-05,0.6321]
[1744260273215,49.46,81805.6891,0.2,-0.9841,5e-05,0.62721]
[1744260274216,49.46,81804.7539,0.2,-0.98415,5e-05,0.62559]
[1744260278220,49.46,81805.8808,0.2,-0.98409,5e-05,0.62754]
[1744260279221,49.46,81807.5746,0.2,-0.98401,5e-05,0.63049]
[1744260280222,49.46,81810.0337,0.2,-0.98388,5e-05,0.63478]
[1744260285227,49.46,81810.1012,0.2,-0.98388,5e-05,0.6349]
[1744260290232,49.46,81809.9093,0.2,-0.98389,5e-05,0.63457]
[1744260291233,49.46,81809.184,0.2,-0.98392,5e-05,0.6333]
[1744260295237,49.46,81810.1448,0.2,-0.98387,5e-05,0.63498]
[1744260296238,49.46,81809.3615,0.2,-0.98392,5e-05,0.63361]
[1744260297239,49.46,81810.0746,0.2,-0.98388,5e-05,0.63486]
[1744260300242,49.46,81811.1352,0.2,-0.98382,5e-05,0.63672]
[1744260302244,49.46,81811.8555,0.2,-0.98379,5e-05,0.63798]
[1744260307249,49.46,81812.498,0.2,-0.98375,5e-05,0.63911]
[1744260312254,49.46,81811.9113,0.2,-0.98378,5e-05,0.63808]
[1744260318077,49.46,81806.4084,0.2,-0.98407,5e-05,0.62846]
[1744260319084,49.46,81804.5622,0.2,-0.98416,5e-05,0.62526]
[1744260320091,49.46,81807.336,0.2,-0.98402,5e-05,0.63007]
[1744260323112,49.46,81809.2725,0.2,-0.98392,5e-05,0.63345]
[1744260327140,49.46,81811.0335,0.2,-0.98383,5e-05,0.63654]
[1744260330161,49.46,81809.1638,0.2,-0.98393,5e-05,0.63326]
[1744260331168,49.46,81809.5469,0.2,-0.98413,5e-05,0.62484]
[1744260332175,49.46,81810.9624,0.2,-0.98405,5e-05,0.6273]
[1744260334189,49.46,81815.4159,0.2,-0.98382,5e-05,0.63508]
[1744260335196,49.46,81821.3776,0.2,-0.98351,5e-05,0.64561]
[1744260340284,49.46,81820.9565,0.2,-0.98353,5e-05,0.64487]
[1744260346273,49.46,81820.7887,0.2,-0.98354,5e-05,0.64457]
[1744260351295,49.46,81821.5033,0.2,-0.98351,5e-05,0.64584]
[1744260354298,49.46,81823.6934,0.2,-0.98339,5e-05,0.64974]
[1744260355299,49.46,81825.6333,0.2,-0.98329,5e-05,0.65322]
[1744260356300,49.46,81827.3402,0.2,-0.98319,5e-05,0.65629]
[1744260360304,49.46,81828.1632,0.2,-0.98315,5e-05,0.65777]
[1744260364308,49.46,81832.3879,0.2,-0.98292,5e-05,0.66543]
[1744260369313,49.46,81833.453,0.2,-0.98286,5e-05,0.66737]
[1744260371315,49.46,81832.1436,0.2,-0.98294,5e-05,0.66498]
[1744260374318,49.46,81834.5852,0.2,-0.9828,5e-05,0.66944]
[1744260376320,49.46,81852.3124,0.2,-0.98181,6e-05,0.70248]
[1744260377321,49.46,81855.8254,0.2,-0.9816,6e-05,0.70917]
[1744260381325,49.46,81858.1847,0.2,-0.98147,6e-05,0.71369]
[1744260383327,49.46,81856.0245,0.2,-0.98159,6e-05,0.70955]
[1744260384328,49.46,81855.2664,0.2,-0.98164,6e-05,0.7081]
[1744260387331,49.46,81857.8079,0.2,-0.98149,6e-05,0.71297]
[1744260388332,49.46,81861.0848,0.2,-0.9813,6e-05,0.71928]
[1744260389333,49.46,81860.2364,0.2,-0.98135,6e-05,0.71765]
[1744260390334,49.46,81861.9727,0.2,-0.98125,6e-05,0.721]
[1744260391335,49.46,81862.0908,0.2,-0.98149,6e-05,0.71132]
[1744260395339,49.46,81861.0528,0.2,-0.98155,6e-05,0.70932]
[1744260400344,49.46,81860.8867,0.2,-0.98156,6e-05,0.70901]
[1744260401345,49.46,81859.4822,0.2,-0.98164,6e-05,0.70632]
[1744260403347,49.46,81858.615,0.2,-0.98169,6e-05,0.70466]
[1744260404348,49.46,81857.8405,0.2,-0.98173,6e-05,0.70319]
[1744260405349,49.46,81858.9331,0.2,-0.98167,6e-05,0.70527]
[1744260410354,49.46,81858.3713,0.2,-0.9817,6e-05,0.7042]
[1744260414358,49.46,81859.6123,0.2,-0.98163,6e-05,0.70657]
[1744260415359,49.46,81860.9208,0.2,-0.98155,6e-05,0.70907]
[1744260416360,49.46,81859.251,0.2,-0.98165,6e-05,0.70588]
[1744260417361,49.46,81860.2895,0.2,-0.98159,6e-05,0.70786]
[1744260420364,49.46,81863.462,0.2,-0.9814,6e-05,0.71395]
[1744260421365,49.46,81865.7724,0.2,-0.98127,6e-05,0.71841]
[1744260423367,49.46,81868.5095,0.2,-0.98111,6e-05,0.72373]
[1744260424368,49.46,81870.7828,0.2,-0.98097,6e-05,0.72816]
[1744260425369,49.46,81871.7961,0.2,-0.98091,6e-05,0.73014]
[1744260426370,49.46,81868.9326,0.2,-0.98108,6e-05,0.72455]
[1744260431375,49.46,81868.9481,0.2,-0.98108,6e-05,0.72458]
[1744260434380,49.46,81872.4512,0.2,-0.98087,6e-05,0.73143]
[1744260435381,49.46,81879.5179,0.2,-0.98044,6e-05,0.74539]
[1744260436382,49.46,81884.443,0.2,-0.98014,6e-05,0.75525]
[1744260440386,49.46,81906.2638,0.2,-0.97875,7e-05,0.8001]
[1744260441387,49.46,81907.6428,0.2,-0.97866,7e-05,0.803]
[1744260442388,49.46,81908.5107,0.2,-0.9786,7e-05,0.80483]
[1744260447393,49.46,81908.944,0.2,-0.97857,7e-05,0.80574]
[1744260451398,49.46,81908.8242,0.2,-0.97885,7e-05,0.79482]
[1744260453400,49.46,81906.8822,0.2,-0.97897,7e-05,0.79077]
[1744260454402,49.46,81906.1306,0.2,-0.97902,7e-05,0.7892]
[1744260455402,49.46,81904.4625,0.2,-0.97913,6e-05,0.78573]
[1744260457404,49.46,81903.5028,0.2,-0.97919,6e-05,0.78374]
[1744260462409,49.46,81902.8906,0.2,-0.97923,6e-05,0.78247]
[1744260467414,49.46,81901.8215,0.2,-0.9793,6e-05,0.78026]
[1744260468415,49.46,81904.8364,0.2,-0.97911,6e-05,0.78651]
[1744260469416,49.46,81907.5531,0.2,-0.97893,7e-05,0.79217]
[1744260471419,49.46,81908.6765,0.2,-0.97886,7e-05,0.79451]
[1744260476424,49.46,81907.8422,0.2,-0.97891,7e-05,0.79277]
[1744260481429,49.46,81907.5314,0.2,-0.97893,7e-05,0.79212]
[1744260483431,49.46,81904.3977,0.2,-0.97914,6e-05,0.7856]
[1744260487258,49.46,81899.8778,0.2,-0.97943,6e-05,0.77626]
[1744260488265,49.46,81898.5686,0.2,-0.97951,6e-05,0.77357]
[1744260493300,49.46,81897.7461,0.2,-0.97956,6e-05,0.77188]
[1744260497330,49.46,81895.9906,0.2,-0.97968,6e-05,0.76829]
[1744260498339,49.46,81894.9814,0.2,-0.97974,6e-05,0.76623]
[1744260500353,49.46,81896.7077,0.2,-0.97963,6e-05,0.76976]
[1744260501360,49.46,81901.5855,0.2,-0.97932,6e-05,0.77978]
[1744260502367,49.46,81903.1857,0.2,-0.97921,6e-05,0.78308]
[1744260503374,49.46,81901.9741,0.2,-0.97929,6e-05,0.78058]
[1744260508457,49.46,81901.136,0.2,-0.97935,6e-05,0.77885]
[1744260511460,49.46,81901.1448,0.2,-0.97961,6e-05,0.76838]
[1744260516465,49.46,81897.22,0.2,-0.97986,6e-05,0.76038]
[1744260517469,49.46,81892.4209,0.2,-0.98016,6e-05,0.75069]
[1744260521473,49.46,81889.2535,0.2,-0.98036,6e-05,0.74435]
[1744260522474,49.46,81887.1851,0.2,-0.98048,6e-05,0.74023]
[1744260523475,49.46,81883.7495,0.2,-0.98069,6e-05,0.73342]
[1744260528480,49.46,81883.3722,0.2,-0.98072,6e-05,0.73268]
[1744260530482,49.46,81881.0665,0.2,-0.98086,6e-05,0.72814]
[1744260531483,49.46,81879.3275,0.2,-0.98096,6e-05,0.72474]
[1744260532484,49.46,81877.8072,0.2,-0.98105,6e-05,0.72177]
[1744260537489,49.46,81877.7069,0.2,-0.98106,6e-05,0.72157]
[1744260542494,49.46,81876.7472,0.2,-0.98112,6e-05,0.7197]
[1744260544496,49.46,81881.0141,0.2,-0.98086,6e-05,0.72804]
[1744260546498,49.46,81882.4629,0.2,-0.98077,6e-05,0.73089]
[1744260547499,49.46,81886.0807,0.2,-0.98055,6e-05,0.73804]
[1744260548500,49.46,81887.6072,0.2,-0.98046,6e-05,0.74107]
[1744260549501,49.46,81894.4549,0.2,-0.98003,6e-05,0.75479]
[1744260550502,49.46,81897.9021,0.2,-0.97982,6e-05,0.76177]
[1744260551503,49.46,81899.5645,0.2,-0.97971,6e-05,0.76515]
[1744260552504,49.46,81904.5756,0.2,-0.97939,6e-05,0.77542]
[1744260553505,49.46,81905.6944,0.2,-0.97932,6e-05,0.77772]
[1744260554506,49.46,81912.3538,0.2,-0.97889,7e-05,0.79156]
[1744260556508,49.46,81913.6515,0.2,-0.9788,7e-05,0.79428]
[1744260557509,49.46,81915.9249,0.2,-0.97865,7e-05,0.79905]
[1744260561513,49.46,81913.7699,0.2,-0.97879,7e-05,0.79452]
[1744260566518,49.46,81913.9669,0.2,-0.97878,7e-05,0.79494]
[1744260571523,49.46,81913.2907,0.2,-0.9791,7e-05,0.78286]
[1744260576528,49.46,81914.4027,0.2,-0.97902,7e-05,0.78518]
[1744260577529,49.46,81917.0358,0.2,-0.97885,7e-05,0.79067]
[1744260579531,49.46,81920.297,0.2,-0.97863,7e-05,0.79753]
[1744260581533,49.46,81935.0338,0.2,-0.97764,7e-05,0.82904]
[1744260583535,49.46,81940.7422,0.2,-0.97724,7e-05,0.8415]
[1744260586538,49.46,81939.7712,0.2,-0.97731,7e-05,0.83937]
[1744260587539,49.46,81935.0964,0.2,-0.97763,7e-05,0.82918]
[1744260588540,49.46,81934.0541,0.2,-0.9777,7e-05,0.82692]
[1744260593545,49.46,81933.5988,0.2,-0.97773,7e-05,0.82593]
[1744260598550,49.46,81933.7379,0.2,-0.97773,7e-05,0.82623]
[1744260603555,49.46,81933.9063,0.2,-0.97771,7e-05,0.8266]
[1744260604556,49.46,81936.2737,0.2,-0.97755,7e-05,0.83173]
[1744260606561,49.46,81934.9897,0.2,-0.97764,7e-05,0.82895]
[1744260608563,49.46,81934.1146,0.2,-0.9777,7e-05,0.82705]
[1744260612567,49.46,81934.8984,0.2,-0.97765,7e-05,0.82875]
[1744260613568,49.46,81933.55,0.2,-0.97774,7e-05,0.82583]
[1744260618573,49.46,81933.4851,0.2,-0.97774,7e-05,0.82569]
[1744260621576,49.46,81935.2403,0.2,-0.97762,7e-05,0.82949]
[1744260622577,49.46,81934.4142,0.2,-0.97768,7e-05,0.8277]
[1744260627582,49.46,81933.7685,0.2,-0.97772,7e-05,0.8263]
[1744260631586,49.46,81933.3934,0.2,-0.97803,7e-05,0.81452]
[1744260633588,49.46,81930.3495,0.2,-0.97824,7e-05,0.80801]
[1744260634589,49.46,81932.1997,0.2,-0.97811,7e-05,0.81197]
[1744260639594,49.46,81932.3983,0.2,-0.9781,7e-05,0.81239]
[1744260640595,49.46,81931.5132,0.2,-0.97816,7e-05,0.8105]
[1744260641596,49.46,81930.6453,0.2,-0.97822,7e-05,0.80864]
[1744260644599,49.46,81932.801,0.2,-0.97807,7e-05,0.81325]
[1744260645600,49.46,81931.7462,0.2,-0.97814,7e-05,0.811]
[1744260648603,49.46,81930.8033,0.2,-0.97821,7e-05,0.80898]
[1744260650605,49.46,81929.5246,0.2,-0.97829,7e-05,0.80626]
[1744260654609,49.46,81923.3002,0.2,-0.97871,7e-05,0.79309]
[1744260656611,49.46,81917.3023,0.2,-0.9791,7e-05,0.78055]
[1744260657612,49.46,81922.4535,0.2,-0.97877,7e-05,0.79131]
[1744260659471,49.46,81923.807,0.2,-0.97868,7e-05,0.79415]
[1744260660478,49.46,81925.2323,0.2,-0.97858,7e-05,0.79716]
[1744260665513,49.46,81924.4614,0.2,-0.97863,7e-05,0.79553]
[1744260670548,49.46,81924.2884,0.2,-0.97864,7e-05,0.79517]
[1744260672562,49.46,81927.5351,0.2,-0.97843,7e-05,0.80203]
[1744260673569,49.46,81929.1426,0.2,-0.97832,7e-05,0.80544]
[1744260675583,49.46,81927.8765,0.2,-0.9784,7e-05,0.80275]
[1744260676590,49.46,81930.2476,0.2,-0.97824,7e-05,0.8078]
[1744260677597,49.46,81931.7994,0.2,-0.97814,7e-05,0.81111]
[1744260682632,49.46,81931.4127,0.2,-0.97816,7e-05,0.81028]
[1744260686645,49.46,81930.5174,0.2,-0.97823,7e-05,0.80837]
[1744260691650,49.46,81931.2226,0.2,-0.97846,7e-05,0.79899]
[1744260694654,49.46,81932.5153,0.2,-0.97837,7e-05,0.80174]
[1744260698657,49.46,81931.001,0.2,-0.97847,7e-05,0.79853]
[1744260700659,49.46,81930.0641,0.2,-0.97853,7e-05,0.79654]
[1744260702661,49.46,81928.5554,0.2,-0.97864,7e-05,0.79336]
[1744260704663,49.46,81925.9393,0.2,-0.97881,7e-05,0.78786]
[1744260705664,49.46,81921.3282,0.2,-0.97911,7e-05,0.77824]
[1744260707666,49.46,81912.9251,0.2,-0.97966,6e-05,0.76093]
[1744260708667,49.46,81911.9288,0.2,-0.97972,6e-05,0.7589]
[1744260709668,49.46,81901.8274,0.2,-0.98036,6e-05,0.73853]
[1744260710669,49.46,81898.4242,0.2,-0.98057,6e-05,0.73176]
[1744260713672,49.46,81902.5192,0.2,-0.98032,6e-05,0.73991]
[1744260714673,49.46,81903.8922,0.2,-0.98023,6e-05,0.74266]
[1744260715674,49.46,81906.0428,0.2,-0.9801,6e-05,0.74698]
[1744260717676,49.46,81907.7126,0.2,-0.97999,6e-05,0.75035]
[1744260719678,49.46,81908.8885,0.2,-0.97992,6e-05,0.75273]
[1744260720679,49.46,81909.9634,0.2,-0.97985,6e-05,0.75491]
[1744260721680,49.46,81912.0822,0.2,-0.97971,6e-05,0.75921]
[1744260724683,49.46,81917.5465,0.2,-0.97936,6e-05,0.77041]
[1744260725684,49.46,81920.6337,0.2,-0.97916,7e-05,0.7768]
[1744260727686,49.46,81921.7581,0.2,-0.97909,7e-05,0.77913]
[1744260730693,49.46,81924.5588,0.2,-0.9789,7e-05,0.78497]
[1744260731694,49.46,81925.9729,0.2,-0.97881,7e-05,0.78793]
[1744260733696,49.46,81927.2361,0.2,-0.97872,7e-05,0.79058]
[1744260736699,49.46,81928.9345,0.2,-0.97861,7e-05,0.79416]
[1744260741704,49.46,81929.2143,0.2,-0.97859,7e-05,0.79475]
[1744260746709,49.46,81929.531,0.2,-0.97857,7e-05,0.79542]
[1744260749712,49.46,81930.7183,0.2,-0.97849,7e-05,0.79793]
[1744260751714,49.46,81930.6788,0.2,-0.97877,7e-05,0.78701]
[1744260756719,49.46,81930.0981,0.2,-0.97881,7e-05,0.7858]
[1744260761724,49.46,81930.1913,0.2,-0.9788,7e-05,0.78599]
[1744260766729,49.46,81930.2032,0.2,-0.9788,7e-05,0.78602]
[1744260771734,49.46,81930.0429,0.2,-0.97881,7e-05,0.78568]
[1744260772735,49.46,81924.0966,0.2,-0.97921,7e-05,0.77329]
[1744260773736,49.46,81920.3892,0.2,-0.97945,6e-05,0.76564]
[1744260774737,49.46,81915.3535,0.2,-0.97977,6e-05,0.75534]
[1744260777740,49.46,81916.4248,0.2,-0.9797,6e-05,0.75753]
[1744260781744,49.46,81910.9583,0.2,-0.98005,6e-05,0.74644]
[1744260782745,49.46,81903.476,0.2,-0.98052,6e-05,0.73147]
[1744260783746,49.46,81899.4264,0.2,-0.98077,6e-05,0.72347]
[1744260784747,49.46,81895.5756,0.2,-0.981,6e-05,0.71592]
[1744260785748,49.46,81894.5918,0.2,-0.98106,6e-05,0.714]
[1744260790753,49.46,81894.3629,0.2,-0.98108,6e-05,0.71355]
[1744260791754,49.46,81893.0591,0.2,-0.98116,6e-05,0.71101]
[1744260792755,49.46,81889.7423,0.2,-0.98136,6e-05,0.70459]
[1744260797760,49.46,81889.2379,0.2,-0.98139,6e-05,0.70362]
[1744260798763,49.46,81890.1002,0.2,-0.98133,6e-05,0.70528]
[1744260803767,49.46,81889.6012,0.2,-0.98136,6e-05,0.70432]
[1744260805769,49.46,81890.3591,0.2,-0.98132,6e-05,0.70578]
[1744260807771,49.46,81889.5268,0.2,-0.98137,6e-05,0.70418]
[1744260810774,49.46,81891.2671,0.2,-0.98126,6e-05,0.70754]
[1744260811775,49.46,81893.5757,0.2,-0.98138,6e-05,0.70188]
[1744260812776,49.46,81894.756,0.2,-0.98131,6e-05,0.70416]
[1744260814778,49.46,81895.9744,0.2,-0.98124,6e-05,0.70652]
[1744260820603,49.46,81895.7386,0.2,-0.98125,6e-05,0.70606]
[1744260825638,49.46,81897.7957,0.2,-0.98113,6e-05,0.71005]
[1744260826645,49.46,81902.3892,0.2,-0.98085,6e-05,0.71903]
[1744260827652,49.46,81908.7886,0.2,-0.98045,6e-05,0.73168]
[1744260828659,49.46,81909.6481,0.2,-0.9804,6e-05,0.73339]
[1744260833694,49.46,81909.6541,0.2,-0.9804,6e-05,0.7334]
[1744260838729,49.46,81909.1501,0.2,-0.98043,6e-05,0.7324]
[1744260840743,49.46,81907.9906,0.2,-0.9805,6e-05,0.73009]
[1744260842757,49.46,81908.7849,0.2,-0.98045,6e-05,0.73167]
[1744260847792,49.46,81910.3163,0.2,-0.98036,6e-05,0.73472]
[1744260848799,49.46,81913.9109,0.2,-0.98013,6e-05,0.74192]
[1744260850813,49.46,81914.9154,0.2,-0.98007,6e-05,0.74395]
[1744260851816,49.46,81917.7611,0.2,-0.97989,6e-05,0.7497]
[1744260853818,49.46,81918.593,0.2,-0.97983,6e-05,0.75138]
[1744260854819,49.46,81919.5421,0.2,-0.97977,6e-05,0.75331]
[1744260855820,49.46,81922.4678,0.2,-0.97958,6e-05,0.75928]
[1744260858823,49.46,81931.8551,0.2,-0.97897,7e-05,0.77868]
[1744260859824,49.46,81936.6707,0.2,-0.97865,7e-05,0.78877]
[1744260860825,49.46,81937.6681,0.2,-0.97858,7e-05,0.79088]
[1744260863828,49.46,81936.9002,0.2,-0.97863,7e-05,0.78926]
[1744260867834,49.46,81942.4479,0.2,-0.97826,7e-05,0.80101]
[1744260868835,49.46,81943.3298,0.2,-0.9782,7e-05,0.8029]
[1744260870837,49.46,81944.5839,0.2,-0.97811,7e-05,0.80558]
[1744260871838,49.46,81945.4069,0.2,-0.97834,7e-05,0.79634]
[1744260872839,49.46,81946.4954,0.2,-0.97827,7e-05,0.79865]
[1744260875842,49.46,81945.6813,0.2,-0.97832,7e-05,0.79692]
[1744260876843,49.46,81947.3563,0.2,-0.97821,7e-05,0.80049]
[1744260877844,49.46,81948.9045,0.2,-0.9781,7e-05,0.8038]
[1744260880847,49.46,81949.8925,0.2,-0.97803,7e-05,0.80592]
[1744260882849,49.46,81947.6474,0.2,-0.97819,7e-05,0.80111]
[1744260883850,49.46,81945.1628,0.2,-0.97836,7e-05,0.79582]
[1744260886853,49.46,81944.1411,0.2,-0.97843,7e-05,0.79365]
[1744260891858,49.46,81943.2701,0.2,-0.97849,7e-05,0.7918]
[1744260892859,49.46,81938.8059,0.2,-0.97879,7e-05,0.7824]
[1744260893860,49.46,81937.3699,0.2,-0.97888,7e-05,0.77939]
[1744260898865,49.46,81938.7295,0.2,-0.97879,7e-05,0.78224]
[1744260903870,49.46,81938.045,0.2,-0.97884,7e-05,0.7808]
[1744260908875,49.46,81938.4296,0.2,-0.97881,7e-05,0.78161]
[1744260913880,49.46,81938.2886,0.2,-0.97882,7e-05,0.78131]
[1744260918885,49.46,81937.6274,0.2,-0.97887,7e-05,0.77993]
[1744260920887,49.46,81936.6013,0.2,-0.97893,7e-05,0.77778]
[1744260925892,49.46,81936.8228,0.2,-0.97892,7e-05,0.77825]
[1744260930897,49.46,81936.6786,0.2,-0.97893,7e-05,0.77794]
[1744260932899,49.46,81929.9539,0.2,-0.97965,6e-05,0.75331]
[1744260935902,49.46,81931.1273,0.2,-0.97957,7e-05,0.75571]
[1744260937904,49.46,81931.8823,0.2,-0.97952,7e-05,0.75726]
[1744260942909,49.46,81932.7944,0.2,-0.97946,7e-05,0.75913]
[1744260945912,49.46,81932.0039,0.2,-0.97951,7e-05,0.75751]
[1744260948915,49.46,81931.12,0.2,-0.97957,7e-05,0.7557]
[1744260950917,49.46,81929.8437,0.2,-0.97965,6e-05,0.75309]
[1744260953920,49.46,81930.7596,0.2,-0.97959,6e-05,0.75496]
[1744260954921,49.46,81934.0087,0.2,-0.97938,7e-05,0.76163]
[1744260959926,49.46,81934.0582,0.2,-0.97938,7e-05,0.76173]
[1744260964931,49.46,81933.6139,0.2,-0.97941,7e-05,0.76082]
[1744260969936,49.46,81934.6357,0.2,-0.97934,7e-05,0.76292]
[1744260974941,49.46,81934.0364,0.2,-0.97938,7e-05,0.76169]
[1744260979946,49.46,81935.6714,0.2,-0.97927,7e-05,0.76506]
[1744260985764,49.46,81938.6315,0.2,-0.97908,7e-05,0.77119]
[1744260987778,49.46,81941.6691,0.2,-0.97888,7e-05,0.77753]
[1744260989792,49.46,81942.6032,0.2,-0.97881,7e-05,0.77949]
[1744260990799,49.46,81944.0257,0.2,-0.97872,7e-05,0.78247]
[1744260991806,49.46,81942.6127,0.2,-0.97909,7e-05,0.76864]
[1744260996842,49.46,81943.3606,0.2,-0.97904,7e-05,0.7702]
[1744260997849,49.46,81941.9731,0.2,-0.97914,7e-05,0.76731]
[1744260998856,49.46,81943.5223,0.2,-0.97903,7e-05,0.77053]
[1744261002886,49.46,81942.5997,0.2,-0.97909,7e-05,0.76862]
[1744261003893,49.46,82015.6121,0.2,-0.97374,8e-05,0.93192]
[1744261005907,49.46,82014.5605,0.2,-0.97383,8e-05,0.9294]
[1744261006914,49.46,82016.3403,0.2,-0.97368,8e-05,0.93366]
[1744261007921,49.46,82016.3923,0.2,-0.97368,8e-05,0.93379]
[1744261008928,49.46,82004.4353,0.2,-0.97463,8e-05,0.90539]
[1744261009935,49.46,81996.7656,0.2,-0.97522,8e-05,0.88751]
[1744261013963,49.46,81995.041,0.2,-0.97536,8e-05,0.88353]
[1744261016984,49.46,81993.9404,0.2,-0.97544,8e-05,0.88099]
[1744261017990,49.46,81995.0303,0.2,-0.97536,8e-05,0.8835]
[1744261019992,49.46,81996.9679,0.2,-0.97521,8e-05,0.88798]
[1744261020993,49.46,81993.7351,0.2,-0.97545,8e-05,0.88052]
[1744261025998,49.46,81993.7352,0.2,-0.97545,8e-05,0.88052]
[1744261031003,49.46,81994.2189,0.2,-0.97542,8e-05,0.88163]
[1744261036008,49.46,81994.5359,0.2,-0.97539,8e-05,0.88236]
[1744261041013,49.46,81993.9909,0.2,-0.97544,8e-05,0.88111]
[1744261046018,49.46,81993.8587,0.2,-0.97545,8e-05,0.8808]
[1744261051023,49.46,81991.9472,0.2,-0.9759,8e-05,0.8647]
[1744261052024,49.46,81989.977,0.2,-0.97605,7e-05,0.86023]
[1744261053025,49.46,81988.3825,0.2,-0.97617,7e-05,0.85662]
[1744261054026,49.46,81987.4748,0.2,-0.97623,7e-05,0.85458]
[1744261058031,49.46,81983.0683,0.2,-0.97656,7e-05,0.84468]
[1744261059031,49.46,81977.2646,0.2,-0.97698,7e-05,0.83179]
[1744261062038,49.46,81966.8703,0.2,-0.97772,7e-05,0.80906]
[1744261063039,49.46,81969.5809,0.2,-0.97753,7e-05,0.81494]
[1744261064040,49.46,81972.4003,0.2,-0.97733,7e-05,0.82109]
[1744261065041,49.46,81971.397,0.2,-0.9774,7e-05,0.8189]
[1744261066042,49.46,81969.9773,0.2,-0.9775,7e-05,0.8158]
[1744261071047,49.46,81969.3419,0.2,-0.97755,7e-05,0.81442]
[1744261076052,49.46,81969.9484,0.2,-0.97751,7e-05,0.81574]
[1744261081057,49.46,81969.7358,0.2,-0.97752,7e-05,0.81528]
[1744261085061,49.46,81973.056,0.2,-0.97728,7e-05,0.82253]
[1744261086062,49.46,81975.9355,0.2,-0.97708,7e-05,0.82885]
[1744261087063,49.46,81977.2504,0.2,-0.97698,7e-05,0.83176]
[1744261089065,49.46,81976.1388,0.2,-0.97706,7e-05,0.8293]
[1744261090066,49.46,81975.3146,0.2,-0.97712,7e-05,0.82749]
[1744261095071,49.46,81975.4817,0.2,-0.97711,7e-05,0.82785]
[1744261100076,49.46,81975.4654,0.2,-0.97711,7e-05,0.82782]
[1744261101077,49.46,81972.3456,0.2,-0.97733,7e-05,0.82097]
[1744261102078,49.46,81968.6848,0.2,-0.97759,7e-05,0.81299]
[1744261103079,49.46,81967.6161,0.2,-0.97767,7e-05,0.81067]
[1744261108084,49.46,81967.4919,0.2,-0.97768,7e-05,0.8104]
[1744261111087,49.46,81967.504,0.2,-0.97797,7e-05,0.79921]
[1744261113089,49.46,81960.7467,0.2,-0.97844,7e-05,0.78479]
[1744261114090,49.46,81956.4969,0.2,-0.97873,7e-05,0.77582]
[1744261115091,49.46,81959.6829,0.2,-0.97851,7e-05,0.78253]
[1744261117093,49.46,81962.9682,0.2,-0.97829,7e-05,0.7895]
[1744261120096,49.46,81961.5071,0.2,-0.97839,7e-05,0.7864]
[1744261125101,49.46,81961.982,0.2,-0.97835,7e-05,0.78741]
[1744261130790,49.46,81963.4148,0.2,-0.97826,7e-05,0.79046]
[1744261135825,49.46,81963.2918,0.2,-0.97826,7e-05,0.79019]
[1744261140860,49.46,81964.8788,0.2,-0.97815,7e-05,0.79358]
[1744261141867,49.46,81964.0569,0.2,-0.97821,7e-05,0.79183]
[1744261146902,49.46,81960.426,0.2,-0.97846,7e-05,0.78411]
[1744261147909,49.46,81959.0462,0.2,-0.97856,7e-05,0.78119]
[1744261152944,49.46,81959.1341,0.2,-0.97855,7e-05,0.78137]
[1744261158134,49.46,81959.2722,0.2,-0.97854,7e-05,0.78167]
[1744261164141,49.46,81959.2935,0.2,-0.97854,7e-05,0.78171]
[1744261170063,49.46,81963.5736,0.2,-0.97825,7e-05,0.79079]
[1744261171070,49.46,81965.396,0.2,-0.97841,7e-05,0.78355]
[1744261174091,49.46,81966.559,0.2,-0.97833,7e-05,0.78602]
[1744261176105,49.46,81965.0483,0.2,-0.97843,7e-05,0.78281]
[1744261180133,49.46,81966.0403,0.2,-0.97837,7e-05,0.78492]
[1744261185164,49.46,81967.3182,0.2,-0.97828,7e-05,0.78763]
[1744261190169,49.46,81967.5836,0.2,-0.97826,7e-05,0.7882]
[1744261191170,49.46,81974.6238,0.2,-0.97777,7e-05,0.80331]
[1744261192171,49.46,81976.9662,0.2,-0.9776,7e-05,0.80838]
[1744261195176,49.46,81978.0335,0.2,-0.97753,7e-05,0.8107]
[1744261196176,49.46,81979.5226,0.2,-0.97742,7e-05,0.81395]
[1744261197177,49.46,81980.5738,0.2,-0.97734,7e-05,0.81625]
[1744261198178,49.46,81983.334,0.2,-0.97715,7e-05,0.8223]
[1744261199179,49.46,81986.0009,0.2,-0.97695,7e-05,0.82818]
[1744261203183,49.46,81982.5372,0.2,-0.9772,7e-05,0.82055]
[1744261204184,49.46,81984.8751,0.2,-0.97703,7e-05,0.82569]
[1744261205185,49.46,81986.2908,0.2,-0.97693,7e-05,0.82882]
[1744261207187,49.46,81980.2079,0.2,-0.97737,7e-05,0.81545]
[1744261208188,49.46,81977.7892,0.2,-0.97754,7e-05,0.81017]
[1744261209189,49.46,81982.8182,0.2,-0.97718,7e-05,0.82117]
[1744261211191,49.46,81984.0763,0.2,-0.97709,7e-05,0.82393]
[1744261212192,49.46,81985.2109,0.2,-0.97701,7e-05,0.82644]
[1744261214194,49.46,81979.6502,0.2,-0.97741,7e-05,0.81423]
[1744261215195,49.46,81981.3259,0.2,-0.97729,7e-05,0.81789]
[1744261216196,49.46,81980.2627,0.2,-0.97737,7e-05,0.81557]
[1744261221201,49.46,81978.5491,0.2,-0.97749,7e-05,0.81183]
[1744261224204,49.46,81975.2897,0.2,-0.97772,7e-05,0.80475]
[1744261225205,49.46,81972.9877,0.2,-0.97788,7e-05,0.79978]
[1744261226206,49.46,81968.3401,0.2,-0.97821,7e-05,0.78981]
[1744261227207,49.46,81967.5759,0.2,-0.97826,7e-05,0.78818]
[1744261231211,49.46,81967.3934,0.2,-0.97856,7e-05,0.77667]
[1744261236216,49.46,81967.2043,0.2,-0.97858,7e-05,0.77627]
[1744261241221,49.46,81966.7964,0.2,-0.97861,7e-05,0.77541]
[1744261245226,49.46,81964.3493,0.2,-0.97877,7e-05,0.77026]
[1744261246227,49.46,81960.1096,0.2,-0.97906,7e-05,0.7614]
[1744261247228,49.46,81957.7621,0.2,-0.97922,7e-05,0.75653]
[1744261248229,49.46,81961.2856,0.2,-0.97898,7e-05,0.76385]
[1744261249230,49.46,81963.8323,0.2,-0.97881,7e-05,0.76917]
[1744261250231,49.46,81965.1502,0.2,-0.97872,7e-05,0.77194]
[1744261253234,49.46,81964.3795,0.2,-0.97877,7e-05,0.77032]
[1744261256237,49.46,81963.2766,0.2,-0.97885,7e-05,0.76801]
[1744261260241,49.46,81960.8827,0.2,-0.97901,7e-05,0.76301]
[1744261265246,49.46,81960.3382,0.2,-0.97904,7e-05,0.76188]
[1744261269250,49.46,81958.2567,0.2,-0.97918,7e-05,0.75755]
[1744261270251,49.46,81953.175,0.2,-0.97952,7e-05,0.74708]
[1744261275256,49.46,81952.6301,0.2,-0.97956,7e-05,0.74596]
[1744261279260,49.46,81950.6538,0.2,-0.97969,7e-05,0.74192]
[1744261280261,49.46,81948.2632,0.2,-0.97984,7e-05,0.73706]
[1744261281262,49.46,81946.8034,0.2,-0.97994,6e-05,0.7341]
[1744261283264,49.46,81943.6857,0.2,-0.98014,6e-05,0.72781]
[1744261284265,49.46,81938.1449,0.2,-0.98049,6e-05,0.71674]
[1744261285266,49.46,81944.8751,0.2,-0.98006,6e-05,0.73021]
[1744261286267,49.46,81949.6687,0.2,-0.97975,7e-05,0.73991]
[1744261291272,49.46,81949.4708,0.2,-0.98005,6e-05,0.72876]
[1744261296277,49.46,81950.1151,0.2,-0.98,6e-05,0.73006]
[1744261301987,49.46,81949.8654,0.2,-0.98002,6e-05,0.72956]
[1744261307022,49.46,81950.2089,0.2,-0.98,6e-05,0.73025]
[1744261311050,49.46,81949.3743,0.2,-0.98005,6e-05,0.72857]
[1744261315078,49.46,81955.8733,0.2,-0.97963,7e-05,0.74176]
[1744261316085,49.46,81964.6822,0.2,-0.97904,7e-05,0.75992]
[1744261317092,49.46,81963.8244,0.2,-0.9791,7e-05,0.75814]
[1744261322127,49.46,81961.876,0.2,-0.97923,7e-05,0.7541]
[1744261323134,49.46,81960.7562,0.2,-0.9793,7e-05,0.75179]
[1744261324307,49.46,81963.6388,0.2,-0.97911,7e-05,0.75776]
[1744261326155,49.46,81969.2662,0.2,-0.97873,7e-05,0.76951]
[1744261327171,49.46,81982.9002,0.2,-0.97778,7e-05,0.79856]
[1744261328178,49.46,81982.9002,0.2,-0.97778,7e-05,0.79856]
[1744261329185,49.46,82002.7425,0.2,-0.97633,7e-05,0.8423]
[1744261330192,49.46,81995.771,0.2,-0.97685,7e-05,0.82674]
[1744261331199,49.46,81991.3292,0.2,-0.97717,7e-05,0.81693]
[1744261332206,49.46,81987.1031,0.2,-0.97748,7e-05,0.80768]
[1744261335227,49.46,81981.5398,0.2,-0.97788,7e-05,0.79563]
[1744261336234,49.46,81978.2693,0.2,-0.97811,7e-05,0.7886]
[1744261338248,49.46,81976.6801,0.2,-0.97822,7e-05,0.78521]
[1744261343283,49.46,81976.2055,0.2,-0.97825,7e-05,0.7842]
[1744261346333,49.46,81948.7919,0.2,-0.98009,6e-05,0.72739]
[1744261348319,49.46,81948.7919,0.2,-0.98009,6e-05,0.72739]
[1744261349326,49.46,81938.8066,0.2,-0.98073,6e-05,0.7075]
[1744261350333,49.46,81931.6441,0.2,-0.98117,6e-05,0.69349]
[1744261351339,49.46,81934.5167,0.2,-0.98127,6e-05,0.68865]
[1744261352340,49.46,81939.1366,0.2,-0.98098,6e-05,0.69764]
[1744261353341,49.46,81940.6022,0.2,-0.98089,6e-05,0.7005]
[1744261355343,49.46,81941.8447,0.2,-0.98081,6e-05,0.70294]
[1744261356344,49.46,81943.3193,0.2,-0.98072,6e-05,0.70585]
[1744261357345,49.46,81944.2895,0.2,-0.98066,6e-05,0.70776]
[1744261358346,49.46,81945.0463,0.2,-0.98061,6e-05,0.70926]
[1744261359349,49.46,81944.1765,0.2,-0.98066,6e-05,0.70754]
[1744261363353,49.46,81943.0677,0.2,-0.98073,6e-05,0.70535]
[1744261366356,49.46,81934.5642,0.2,-0.98126,6e-05,0.68874]
[1744261367357,49.46,81932.6239,0.2,-0.98138,6e-05,0.685]
[1744261368358,49.46,81931.7324,0.2,-0.98144,6e-05,0.68328]
[1744261373363,49.46,81931.5521,0.2,-0.98145,6e-05,0.68293]
[1744261374364,49.46,81927.4504,0.2,-0.9817,6e-05,0.67508]
[1744261376366,49.46,81933.1823,0.2,-0.98135,6e-05,0.68607]
[1744261378368,49.46,81934.434,0.2,-0.98127,6e-05,0.68849]
[1744261383373,49.46,81936.1398,0.2,-0.98117,6e-05,0.6918]
[1744261385375,49.46,81931.1245,0.2,-0.98147,6e-05,0.68211]
[1744261386376,49.46,81930.1426,0.2,-0.98153,6e-05,0.68023]
[1744261387377,49.46,81927.521,0.2,-0.98169,6e-05,0.67522]
[1744261389379,49.46,81926.5705,0.2,-0.98175,6e-05,0.67341]
[1744261391381,49.46,81927.8711,0.2,-0.98167,6e-05,0.67588]
[1744261393383,49.46,81925.9129,0.2,-0.98179,6e-05,0.67216]
[1744261398389,49.46,81926.1452,0.2,-0.98178,6e-05,0.6726]
[1744261403394,49.46,81926.0555,0.2,-0.98178,6e-05,0.67243]
[1744261405396,49.46,81927.0315,0.2,-0.98172,6e-05,0.67428]
[1744261409400,49.46,81926.1746,0.2,-0.98177,6e-05,0.67265]
[1744261411402,49.46,81926.2895,0.2,-0.98203,6e-05,0.66264]
[1744261413404,49.46,81905.9158,0.2,-0.98321,6e-05,0.62514]
[1744261414405,49.46,81905.0762,0.2,-0.98326,6e-05,0.62363]
[1744261419410,49.46,81905.3516,0.2,-0.98324,6e-05,0.62412]
[1744261421412,49.46,81906.5869,0.2,-0.98317,6e-05,0.62634]
[1744261422413,49.46,81907.3857,0.2,-0.98313,6e-05,0.62779]
[1744261423414,49.46,81908.4014,0.2,-0.98307,6e-05,0.62962]
[1744261424415,49.46,81906.1227,0.2,-0.9832,6e-05,0.62551]
[1744261425416,49.46,81909.3128,0.2,-0.98302,6e-05,0.63127]
[1744261426417,49.46,81910.3935,0.2,-0.98296,6e-05,0.63323]
[1744261431422,49.46,81910.4163,0.2,-0.98296,6e-05,0.63328]
[1744261433424,49.46,81908.5797,0.2,-0.98306,6e-05,0.62994]
[1744261436427,49.46,81909.9563,0.2,-0.98298,6e-05,0.63244]
[1744261441432,49.46,81911.0256,0.2,-0.98292,6e-05,0.63438]
[1744261444435,49.46,81912.0169,0.2,-0.98287,6e-05,0.63619]
[1744261447438,49.46,81911.2629,0.2,-0.98291,6e-05,0.63482]
[1744261452443,49.46,81912.1799,0.2,-0.98286,6e-05,0.63649]
[1744261457448,49.46,81911.9027,0.2,-0.98287,6e-05,0.63598]
[1744261459450,49.46,81909.6412,0.2,-0.983,6e-05,0.63187]
[1744261460451,49.46,81907.3414,0.2,-0.98313,6e-05,0.62771]
[1744261461452,49.46,81904.9821,0.2,-0.98326,6e-05,0.62346]
[1744261464455,49.46,81902.963,0.2,-0.98338,6e-05,0.61984]
[1744261469460,49.46,81902.7178,0.2,-0.98339,6e-05,0.6194]
[1744261470461,49.46,81904.0772,0.2,-0.98332,6e-05,0.62183]
[1744261471462,49.46,81901.9352,0.2,-0.98369,6e-05,0.60827]
[1744261472463,49.46,81905.4996,0.2,-0.98349,6e-05,0.61459]
[1744261474197,49.46,81908.5694,0.2,-0.98332,6e-05,0.62007]
[1744261475466,49.46,81911.6374,0.2,-0.98314,6e-05,0.62559]
[1744261477218,49.46,81910.0044,0.2,-0.98324,6e-05,0.62265]
[1744261480471,49.46,81911.3756,0.2,-0.98316,6e-05,0.62512]
[1744261482253,49.46,81914.656,0.2,-0.98297,6e-05,0.63106]
[1744261483260,49.46,81917.6866,0.2,-0.9828,6e-05,0.63658]
[1744261484267,49.46,81919.1339,0.2,-0.98271,6e-05,0.63923]
[1744261487288,49.46,81917.8234,0.2,-0.98279,6e-05,0.63683]
[1744261488295,49.46,81916.4801,0.2,-0.98287,6e-05,0.63438]
[1744261489480,49.46,81914.6489,0.2,-0.98297,6e-05,0.63104]
[1744261492323,49.46,81916.1743,0.2,-0.98288,6e-05,0.63382]
[1744261493330,49.46,81917.1488,0.2,-0.98283,6e-05,0.6356]
[1744261495344,49.46,81914.9836,0.2,-0.98295,6e-05,0.63165]
[1744261500379,49.46,81915.0984,0.2,-0.98295,6e-05,0.63186]
[1744261503400,49.46,81916.5964,0.2,-0.98286,6e-05,0.63459]
[1744261506421,49.46,81915.6194,0.2,-0.98292,6e-05,0.63281]
[1744261508441,49.46,81914.0309,0.2,-0.98301,6e-05,0.62992]
[1744261509448,49.46,81909.2561,0.2,-0.98328,6e-05,0.62131]
[1744261510455,49.46,81906.7395,0.2,-0.98342,6e-05,0.6168]
[1744261511462,49.46,81903.1727,0.2,-0.98362,6e-05,0.61046]
[1744261512469,49.46,81899.7196,0.2,-0.98381,5e-05,0.60437]
[1744261513504,49.46,81897.0383,0.2,-0.98395,5e-05,0.59967]
[1744261518509,49.46,81896.8417,0.2,-0.98396,5e-05,0.59933]
[1744261520511,49.46,81900.0249,0.2,-0.98379,5e-05,0.60491]
[1744261521512,49.46,81902.2668,0.2,-0.98367,6e-05,0.60886]
[1744261525516,49.46,81908.8028,0.2,-0.9833,6e-05,0.62049]
[1744261526517,49.46,81912.2346,0.2,-0.98311,6e-05,0.62667]
[1744261527518,49.46,81915.4297,0.2,-0.98293,6e-05,0.63246]
[1744261528519,49.46,81916.694,0.2,-0.98285,6e-05,0.63477]
[1744261529520,49.46,81917.7328,0.2,-0.9828,6e-05,0.63667]
[1744261531522,49.46,81917.9721,0.2,-0.98304,6e-05,0.62713]
[1744261532523,49.46,81919.4323,0.2,-0.98296,6e-05,0.62978]
[1744261533524,49.46,81921.9909,0.2,-0.98281,6e-05,0.63445]
[1744261536527,49.46,81923.8582,0.2,-0.9827,6e-05,0.63787]
[1744261537528,49.46,81927.3624,0.2,-0.9825,6e-05,0.64433]
[1744261538529,49.46,81932.1048,0.2,-0.98222,6e-05,0.65315]
[1744261539530,49.46,81933.0011,0.2,-0.98216,6e-05,0.65483]
[1744261542533,49.46,81938.5522,0.2,-0.98183,6e-05,0.66529]
[1744261543534,49.46,81940.3529,0.2,-0.98172,6e-05,0.66871]
[1744261545536,49.46,81938.6529,0.2,-0.98182,6e-05,0.66548]
[1744261547538,49.46,81936.9625,0.2,-0.98193,6e-05,0.66228]
[1744261548539,49.46,81927.0482,0.2,-0.98251,6e-05,0.64375]
[1744261549540,49.46,81910.9058,0.2,-0.98344,6e-05,0.61443]
[1744261553544,49.46,81916.4383,0.2,-0.98313,6e-05,0.62436]
[1744261554545,49.46,81920.9054,0.2,-0.98287,6e-05,0.63247]
[1744261559550,49.46,81922.2758,0.2,-0.98279,6e-05,0.63497]
[1744261561552,49.46,81927.4263,0.2,-0.98249,6e-05,0.64445]
[1744261564557,49.46,81934.3489,0.2,-0.98208,6e-05,0.65736]
[1744261565558,49.46,81941.2247,0.2,-0.98167,6e-05,0.67037]
[1744261567560,49.46,81942.4484,0.2,-0.98159,6e-05,0.67271]
[1744261570563,49.46,81940.7848,0.2,-0.98169,6e-05,0.66954]
[1744261571564,49.46,81939.7561,0.2,-0.98176,6e-05,0.66758]
[1744261572565,49.46,81940.8827,0.2,-0.98169,6e-05,0.66972]
[1744261573566,49.46,81939.7532,0.2,-0.98176,6e-05,0.66757]
[1744261575568,49.46,81938.506,0.2,-0.98183,6e-05,0.6652]
[1744261579572,49.46,81940.611,0.2,-0.9817,6e-05,0.6692]
[1744261580573,49.46,81942.7438,0.2,-0.98157,6e-05,0.67328]
[1744261583576,49.46,81941.7351,0.2,-0.98164,6e-05,0.67135]
[1744261586579,49.46,81940.9602,0.2,-0.98168,6e-05,0.66987]
[1744261591584,49.46,81941.7565,0.2,-0.98191,6e-05,0.66103]
[1744261594587,49.46,81944.2342,0.2,-0.98176,6e-05,0.66573]
[1744261596589,49.46,81942.3678,0.2,-0.98187,6e-05,0.66219]
[1744261597590,49.46,81941.2093,0.2,-0.98194,6e-05,0.66]
[1744261600593,49.46,81931.3476,0.2,-0.98253,6e-05,0.64157]
[1744261601594,49.46,81928.4023,0.2,-0.9827,6e-05,0.63615]
[1744261602595,49.46,81931.3086,0.2,-0.98253,6e-05,0.6415]
[1744261603596,49.46,81932.5231,0.2,-0.98246,6e-05,0.64375]
[1744261604597,49.46,81934.5915,0.2,-0.98233,6e-05,0.64759]
[1744261606599,49.46,81937.9305,0.2,-0.98214,6e-05,0.65383]
[1744261607600,49.46,81940.7079,0.2,-0.98197,6e-05,0.65905]
[1744261608601,49.46,81939.1334,0.2,-0.98206,6e-05,0.65609]
[1744261609602,49.46,81939.9472,0.2,-0.98201,6e-05,0.65762]
[1744261611604,49.46,81944.9201,0.2,-0.98171,6e-05,0.66704]
[1744261616609,49.46,81956.7629,0.2,-0.98098,6e-05,0.68989]
[1744261617610,49.46,81960.7017,0.2,-0.98073,6e-05,0.69762]
[1744261619612,49.46,81961.7402,0.2,-0.98066,6e-05,0.69967]
[1744261624617,49.46,81961.4564,0.2,-0.98068,6e-05,0.69911]
[1744261628621,49.46,81962.207,0.2,-0.98063,6e-05,0.70059]
[1744261633626,49.46,81962.0445,0.2,-0.98064,6e-05,0.70027]
[1744261638631,49.46,81969.6097,0.2,-0.98015,7e-05,0.71534]
[1744261640633,49.46,81975.1982,0.2,-0.97979,7e-05,0.72664]
[1744261642379,49.46,81976.704,0.2,-0.97969,7e-05,0.72971]
[1744261644395,49.46,81977.545,0.2,-0.97963,7e-05,0.73142]
[1744261649430,49.46,81976.3609,0.2,-0.97971,7e-05,0.72901]
[1744261651444,49.46,81976.145,0.2,-0.98001,7e-05,0.71762]
[1744261652451,49.46,81990.0626,0.2,-0.97908,7e-05,0.74613]
[1744261653458,49.46,81996.1502,0.2,-0.97866,7e-05,0.75886]
[1744261654647,49.46,82004.1622,0.2,-0.97809,7e-05,0.77587]
[1744261656479,49.46,82010.1808,0.2,-0.97766,7e-05,0.78884]
[1744261660508,49.46,82010.2091,0.2,-0.97766,7e-05,0.7889]
[1744261661515,49.46,82023.2091,0.2,-0.9767,8e-05,0.81747]
[1744261662522,49.46,82029.4435,0.2,-0.97623,8e-05,0.83143]
[1744261663529,49.46,82028.1036,0.2,-0.97633,8e-05,0.82842]
[1744261665543,49.46,82031.322,0.2,-0.97608,8e-05,0.83568]
[1744261670578,49.46,82029.6994,0.2,-0.97621,8e-05,0.83201]
[1744261673599,49.46,82030.819,0.2,-0.97612,8e-05,0.83454]
[1744261674606,49.46,82029.0243,0.2,-0.97626,8e-05,0.83049]
[1744261675613,49.46,82027.5956,0.2,-0.97637,8e-05,0.82728]
[1744261679642,49.46,82030.3762,0.2,-0.97615,8e-05,0.83354]
[1744261680649,49.46,82041.6213,0.2,-0.97528,8e-05,0.85923]
[1744261681656,49.46,82040.3351,0.2,-0.97538,8e-05,0.85626]
[1744261682663,49.46,82042.1624,0.2,-0.97524,8e-05,0.86048]
[1744261683670,49.46,82043.7718,0.2,-0.97511,8e-05,0.86421]
[1744261684677,49.46,82041.223,0.2,-0.97531,8e-05,0.85831]
[1744261689682,49.46,82040.422,0.2,-0.97537,8e-05,0.85646]
[1744261692685,49.46,82039.5216,0.2,-0.97545,8e-05,0.85439]
[1744261695688,49.46,82038.7438,0.2,-0.97551,8e-05,0.8526]
[1744261698691,49.46,82036.2993,0.2,-0.9757,8e-05,0.847]
[1744261699692,49.46,82035.4732,0.2,-0.97576,8e-05,0.84511]
[1744261701694,49.46,82034.5067,0.2,-0.97584,8e-05,0.84291]
[1744261704697,49.46,82031.2715,0.2,-0.97609,8e-05,0.83556]
[1744261705698,49.46,82028.2944,0.2,-0.97631,8e-05,0.82885]
[1744261706699,49.46,82027.3237,0.2,-0.97639,8e-05,0.82667]
[1744261711704,49.46,82026.5419,0.2,-0.97677,8e-05,0.81304]
[1744261715708,49.46,82025.4123,0.2,-0.97685,7e-05,0.81054]
[1744261716709,49.46,82024.646,0.2,-0.97691,7e-05,0.80884]
[1744261720713,49.46,82022.8292,0.2,-0.97705,7e-05,0.80482]
[1744261721714,49.46,82023.7446,0.2,-0.97698,7e-05,0.80684]
[1744261723716,49.46,82022.5531,0.2,-0.97707,7e-05,0.80422]
[1744261725718,49.46,82017.2515,0.2,-0.97746,7e-05,0.79259]
[1744261726719,49.46,82015.4948,0.2,-0.97759,7e-05,0.78877]
[1744261728721,49.46,82016.8504,0.2,-0.97749,7e-05,0.79172]
[1744261732725,49.46,82016.0214,0.2,-0.97755,7e-05,0.78991]
[1744261733726,49.46,82018.571,0.2,-0.97736,7e-05,0.79547]
[1744261736729,49.46,82020.5726,0.2,-0.97721,7e-05,0.79986]
[1744261737730,49.46,82025.447,0.2,-0.97685,7e-05,0.81061]
[1744261738731,49.46,82028.2544,0.2,-0.97664,8e-05,0.81685]
[1744261739732,49.46,82030.5412,0.2,-0.97647,8e-05,0.82197]
[1744261740733,49.46,82034.3498,0.2,-0.97618,8e-05,0.83053]
[1744261741734,49.46,82040.9614,0.2,-0.97566,8e-05,0.84556]
[1744261742735,49.46,82045.8686,0.2,-0.97528,8e-05,0.85684]
[1744261746739,49.46,82047.6065,0.2,-0.97514,8e-05,0.86086]
[1744261749742,49.46,82045.4128,0.2,-0.97531,8e-05,0.85579]
[1744261750743,49.46,82050.9742,0.2,-0.97487,8e-05,0.8687]
[1744261751744,49.46,82054.4994,0.2,-0.97459,8e-05,0.87695]
[1744261752745,49.46,82055.8519,0.2,-0.97448,8e-05,0.88013]
[1744261753746,49.46,82057.337,0.2,-0.97436,8e-05,0.88364]
[1744261755748,49.46,82064.8669,0.2,-0.97374,8e-05,0.90157]
[1744261756749,49.46,82072.6015,0.2,-0.97309,8e-05,0.92026]
[1744261757750,49.46,82066.5414,0.2,-0.9736,8e-05,0.90559]
[1744261762756,49.46,82068.3704,0.2,-0.97344,8e-05,0.91]
[1744261763757,49.46,82047.3355,0.2,-0.97516,8e-05,0.86023]
[1744261764758,49.46,82046.3272,0.2,-0.97524,8e-05,0.8579]
[1744261765761,49.46,82047.6932,0.2,-0.97513,8e-05,0.86106]
[1744261766762,49.46,82051.0804,0.2,-0.97486,8e-05,0.86894]
[1744261767763,49.46,82054.1597,0.2,-0.97462,8e-05,0.87615]
[1744261768764,49.46,82057.0073,0.2,-0.97438,8e-05,0.88286]
[1744261769765,49.46,82054.7781,0.2,-0.97456,8e-05,0.87761]
[1744261771767,49.46,82054.7265,0.2,-0.97491,8e-05,0.86512]
[1744261775771,49.46,82055.8133,0.2,-0.97482,8e-05,0.86765]
[1744261777773,49.46,82056.6105,0.2,-0.97476,8e-05,0.86952]
[1744261779775,49.46,82058.8319,0.2,-0.97458,8e-05,0.87473]
[1744261780776,49.46,82063.2111,0.2,-0.97422,8e-05,0.88507]
[1744261782778,49.46,82062.1268,0.2,-0.97431,8e-05,0.8825]
[1744261783779,49.46,82056.0543,0.2,-0.9748,8e-05,0.86822]
[1744261784780,49.46,82054.1308,0.2,-0.97496,8e-05,0.86373]
[1744261785781,49.46,82054.9246,0.2,-0.97489,8e-05,0.86558]
[1744261786782,49.46,82056.1185,0.2,-0.9748,8e-05,0.86837]
[1744261787783,49.46,82054.8535,0.2,-0.9749,8e-05,0.86541]
[1744261789785,49.46,82056.0907,0.2,-0.9748,8e-05,0.8683]
[1744261790786,49.46,82058.0173,0.2,-0.97464,8e-05,0.87281]
[1744261792788,49.46,82058.963,0.2,-0.97457,8e-05,0.87504]
[1744261793789,49.46,82058.1164,0.2,-0.97464,8e-05,0.87305]
[1744261795791,49.46,82055.6953,0.2,-0.97483,8e-05,0.86738]
[1744261797793,49.46,82054.873,0.2,-0.9749,8e-05,0.86546]
[1744261798794,49.46,82056.4806,0.2,-0.97477,8e-05,0.86921]
[1744261799795,49.46,82059.6783,0.2,-0.97451,8e-05,0.87672]
[1744261801797,49.46,82063.7951,0.2,-0.97417,8e-05,0.88645]
[1744261803799,49.46,82065.7757,0.2,-0.97401,8e-05,0.89116]
[1744261804800,49.46,82067.2597,0.2,-0.97389,8e-05,0.8947]
[1744261805801,49.46,82068.4863,0.2,-0.97378,8e-05,0.89764]
[1744261810806,49.46,82068.5216,0.2,-0.97378,8e-05,0.89772]
[1744261811807,49.46,82067.4045,0.2,-0.97387,8e-05,0.89505]
[1744261813810,49.46,82065.7943,0.2,-0.97401,8e-05,0.89121]
[1744261815812,49.46,82063.949,0.2,-0.97416,8e-05,0.88682]
[1744261820817,49.46,82063.9152,0.2,-0.97416,8e-05,0.88674]
[1744261826823,49.46,82064.5302,0.2,-0.97411,8e-05,0.8882]
[1744261831715,49.46,82064.689,0.2,-0.97444,8e-05,0.87605]
[1744261832722,49.46,82064.606,0.2,-0.97445,8e-05,0.87586]
[1744261833729,49.46,82052.7299,0.2,-0.97541,8e-05,0.84818]
[1744261834736,49.46,82053.6875,0.2,-0.97533,8e-05,0.85039]
[1744261835743,49.46,82055.523,0.2,-0.97518,8e-05,0.85463]
[1744261836750,49.46,82055.539,0.2,-0.97518,8e-05,0.85467]
[1744261837757,49.46,82068.005,0.2,-0.97417,8e-05,0.8839]
[1744261838764,49.46,82068.82,0.2,-0.9741,8e-05,0.88584]
[1744261839836,49.46,82066.1909,0.2,-0.97432,8e-05,0.8796]
[1744261841785,49.46,82064.138,0.2,-0.97449,8e-05,0.87476]
[1744261842792,49.46,82060.6729,0.2,-0.97477,8e-05,0.86662]
[1744261845813,49.46,82061.4499,0.2,-0.97471,8e-05,0.86844]
[1744261846820,49.46,82059.9207,0.2,-0.97483,8e-05,0.86486]
[1744261848834,49.46,82060.8548,0.2,-0.97476,8e-05,0.86705]
[1744261851848,49.46,82054.978,0.2,-0.97523,8e-05,0.85337]
[1744261852849,49.46,82052.4477,0.2,-0.97543,8e-05,0.84753]
[1744261854851,49.46,82045.1694,0.2,-0.976,8e-05,0.8309]
[1744261856856,49.46,82031.1743,0.2,-0.97706,7e-05,0.79961]
[1744261857857,49.46,82028.9977,0.2,-0.97723,7e-05,0.79482]
[1744261858858,49.46,82033.6979,0.2,-0.97688,8e-05,0.80519]
[1744261861861,49.46,82029.7182,0.2,-0.97717,7e-05,0.79641]
[1744261862862,49.46,82032.8121,0.2,-0.97694,8e-05,0.80323]
[1744261864864,49.46,82044.6361,0.2,-0.97604,8e-05,0.8297]
[1744261865865,49.46,82047.8605,0.2,-0.97579,8e-05,0.83702]
[1744261866866,49.46,82049.0433,0.2,-0.9757,8e-05,0.83973]
[1744261868868,49.46,82046.1043,0.2,-0.97593,8e-05,0.83303]
[1744261870870,49.46,82040.8769,0.2,-0.97633,8e-05,0.82121]
[1744261873873,49.46,82043.4314,0.2,-0.97613,8e-05,0.82697]
[1744261875875,49.46,82042.5613,0.2,-0.9762,8e-05,0.825]
[1744261878878,49.46,82046.6157,0.2,-0.97589,8e-05,0.83419]
[1744261879879,49.46,82049.9242,0.2,-0.97563,8e-05,0.84174]
[1744261880880,49.46,82051.1001,0.2,-0.97553,8e-05,0.84444]
[1744261881881,49.46,82052.7229,0.2,-0.97541,8e-05,0.84817]
[1744261883883,49.46,82051.6515,0.2,-0.97549,8e-05,0.8457]
[1744261884884,49.46,82048.6433,0.2,-0.97573,8e-05,0.83881]
[1744261885885,49.46,82043.7173,0.2,-0.97611,8e-05,0.82762]
[1744261886886,49.46,82046.9854,0.2,-0.97586,8e-05,0.83503]
[1744261887887,49.46,82049.1645,0.2,-0.97569,8e-05,0.84]
[1744261888888,49.46,82050.9546,0.2,-0.97555,8e-05,0.8441]
[1744261889889,49.46,82052.7716,0.2,-0.9754,8e-05,0.84828]
[1744261890890,49.46,82051.4381,0.2,-0.97551,8e-05,0.84521]
[1744261891892,49.46,82051.8388,0.2,-0.97581,8e-05,0.83391]
[1744261896896,49.46,82052.4117,0.2,-0.97577,8e-05,0.83522]
[1744261901901,49.46,82052.8797,0.2,-0.97573,8e-05,0.83629]
[1744261906906,49.46,82055.9574,0.2,-0.97549,8e-05,0.84334]
[1744261907907,49.46,82064.3887,0.2,-0.97481,8e-05,0.86288]
[1744261908908,49.46,82076.1353,0.2,-0.97385,8e-05,0.89066]
[1744261909909,49.46,82080.0825,0.2,-0.97351,8e-05,0.90013]
[1744261910910,49.46,82076.8142,0.2,-0.97379,8e-05,0.89228]
[1744261914914,49.46,82079.0011,0.2,-0.9736,8e-05,0.89753]
[1744261917918,49.46,82081.0453,0.2,-0.97343,8e-05,0.90246]
[1744261918919,49.46,82085.4272,0.2,-0.97306,9e-05,0.91309]
[1744261919920,49.46,82082.462,0.2,-0.97331,9e-05,0.90588]
[1744261920921,49.46,82081.3853,0.2,-0.9734,8e-05,0.90328]
[1744261921922,49.46,82083.1074,0.2,-0.97326,9e-05,0.90745]
[1744261922923,49.46,82084.2006,0.2,-0.97316,9e-05,0.9101]
[1744261923924,49.46,82085.6575,0.2,-0.97304,9e-05,0.91365]
[1744261928929,49.46,82089.4174,0.2,-0.97271,9e-05,0.92285]
[1744261929930,49.46,82091.1806,0.2,-0.97256,9e-05,0.92718]
[1744261930931,49.46,82086.3322,0.2,-0.97298,9e-05,0.91529]
[1744261931932,49.46,82083.6344,0.2,-0.97321,9e-05,0.90873]
[1744261933934,49.46,82086.466,0.2,-0.97297,9e-05,0.91562]
[1744261935936,49.46,82085.1372,0.2,-0.97308,9e-05,0.91238]
[1744261937938,49.46,82083.9888,0.2,-0.97318,9e-05,0.90959]
[1744261938939,49.46,82085.4098,0.2,-0.97306,9e-05,0.91305]
[1744261939940,49.46,82086.4535,0.2,-0.97297,9e-05,0.91559]
[1744261941942,49.46,82085.4952,0.2,-0.97305,9e-05,0.91325]
[1744261946947,49.46,82078.817,0.2,-0.97362,8e-05,0.89709]
[1744261951952,49.46,82078.1062,0.2,-0.97403,8e-05,0.88268]
[1744261953954,49.46,82076.8163,0.2,-0.97414,8e-05,0.87962]
[1744261955956,49.46,82078.6945,0.2,-0.97398,8e-05,0.88409]
[1744261956957,49.46,82075.8059,0.2,-0.97422,8e-05,0.87722]
[1744261958959,49.46,82074.8362,0.2,-0.9743,8e-05,0.87492]
[1744261961962,49.46,82073.9773,0.2,-0.97438,8e-05,0.87289]
[1744261964965,49.46,82075.1909,0.2,-0.97428,8e-05,0.87576]
[1744261969970,49.46,82075.4583,0.2,-0.97425,8e-05,0.87639]
[1744261970971,49.46,82076.736,0.2,-0.97415,8e-05,0.87943]
[1744261971972,49.46,82075.4657,0.2,-0.97425,8e-05,0.87641]
[1744261975976,49.46,82074.3134,0.2,-0.97435,8e-05,0.87369]
[1744261977978,49.46,82075.0912,0.2,-0.97428,8e-05,0.87553]
[1744261980981,49.46,82076.4325,0.2,-0.97417,8e-05,0.8787]
[1744261981982,49.46,82078.2035,0.2,-0.97403,8e-05,0.88292]
[1744261982983,49.46,82082.5379,0.2,-0.97366,8e-05,0.89329]
[1744261983984,49.46,82090.0716,0.2,-0.97302,9e-05,0.91152]
[1744261984985,49.46,82088.9584,0.2,-0.97312,9e-05,0.90881]
[1744261985986,49.46,82090.01,0.2,-0.97302,9e-05,0.91137]
[1744261986987,49.46,82089.0703,0.2,-0.97311,9e-05,0.90908]
[1744261989990,49.46,82090.8696,0.2,-0.97295,9e-05,0.91347]
[1744261990991,49.46,82092.1974,0.2,-0.97284,9e-05,0.91671]
[1744261993849,49.46,82089.9037,0.2,-0.97303,9e-05,0.91111]
[1744261995863,49.46,82090.9402,0.2,-0.97294,9e-05,0.91364]
[1744261998884,49.46,82090.0686,0.2,-0.97302,9e-05,0.91151]
[1744261999891,49.46,82090.9135,0.2,-0.97295,9e-05,0.91357]
[1744262001905,49.46,82089.1814,0.2,-0.9731,9e-05,0.90935]
[1744262002912,49.46,82087.7005,0.2,-0.97322,9e-05,0.90575]
[1744262005933,49.46,82085.7389,0.2,-0.97339,9e-05,0.901]
[1744262006940,49.46,82090.7711,0.2,-0.97296,9e-05,0.91323]
[1744262008954,49.46,82091.6776,0.2,-0.97288,9e-05,0.91544]
[1744262011975,49.46,82092.9734,0.2,-0.97313,9e-05,0.90567]
[1744262012982,49.46,82091.9949,0.2,-0.97322,9e-05,0.90329]
[1744262018018,49.46,82091.941,0.2,-0.97322,9e-05,0.90316]
[1744262023023,49.46,82091.8917,0.2,-0.97322,9e-05,0.90304]
[1744262028028,49.46,82091.9036,0.2,-0.97322,9e-05,0.90307]
[1744262033033,49.46,82091.8017,0.2,-0.97323,9e-05,0.90282]
[1744262038040,49.46,82091.6282,0.2,-0.97325,9e-05,0.9024]
[1744262040042,49.46,82093.5027,0.2,-0.97309,9e-05,0.90696]
[1744262045048,49.46,82088.8112,0.2,-0.97349,9e-05,0.89559]
[1744262046049,49.46,82087.2218,0.2,-0.97362,8e-05,0.89176]
[1744262048051,49.46,82090.8615,0.2,-0.97331,9e-05,0.90054]
[1744262049052,49.46,82093.5327,0.2,-0.97308,9e-05,0.90703]
[1744262050053,49.46,82094.4818,0.2,-0.973,9e-05,0.90934]
[1744262055058,49.46,82094.4315,0.2,-0.97301,9e-05,0.90922]
[1744262059062,49.46,82096.2947,0.2,-0.97284,9e-05,0.91377]
[1744262061064,49.46,82097.1589,0.2,-0.97277,9e-05,0.91589]
[1744262066069,49.46,82096.4738,0.2,-0.97283,9e-05,0.91421]
[1744262069072,49.46,82094.9458,0.2,-0.97296,9e-05,0.91047]
[1744262070073,49.46,82090.5244,0.2,-0.97334,9e-05,0.89973]
[1744262071074,49.46,82089.6805,0.2,-0.97377,8e-05,0.88485]
[1744262073076,49.46,82091.2675,0.2,-0.97364,8e-05,0.88866]
[1744262074077,49.46,82094.2728,0.2,-0.97338,9e-05,0.8959]
[1744262075078,49.46,82096.391,0.2,-0.9732,9e-05,0.90104]
[1744262077080,49.46,82095.3931,0.2,-0.97329,9e-05,0.89862]
[1744262078081,49.46,82093.2107,0.2,-0.97347,9e-05,0.89334]
[1744262079082,49.46,82092.1937,0.2,-0.97356,9e-05,0.89089]
[1744262080083,49.46,82093.1967,0.2,-0.97347,9e-05,0.89331]
[1744262085089,49.46,82092.1017,0.2,-0.97357,9e-05,0.89067]
[1744262086090,49.46,82085.2942,0.2,-0.97414,8e-05,0.87439]
[1744262087091,49.46,82079.9642,0.2,-0.97458,8e-05,0.86179]
[1744262088092,49.46,82078.2543,0.2,-0.97472,8e-05,0.85778]
[1744262093097,49.46,82078.5303,0.2,-0.9747,8e-05,0.85843]
[1744262096100,49.46,82074.7803,0.2,-0.97501,8e-05,0.84967]
[1744262097101,49.46,82072.9169,0.2,-0.97516,8e-05,0.84535]
[1744262098102,49.46,82074.9389,0.2,-0.975,8e-05,0.85004]
[1744262099103,49.46,82076.1075,0.2,-0.9749,8e-05,0.85276]
[1744262104108,49.46,82075.765,0.2,-0.97493,8e-05,0.85196]
[1744262107111,49.46,82066.1567,0.2,-0.9757,8e-05,0.82979]
[1744262108112,49.46,82056.6825,0.2,-0.97644,8e-05,0.80834]
[1744262109113,49.46,82055.1281,0.2,-0.97656,8e-05,0.80487]
[1744262113117,49.46,82056.2389,0.2,-0.97648,8e-05,0.80735]
[1744262114118,49.46,82062.7487,0.2,-0.97597,8e-05,0.82203]
[1744262116120,49.46,82063.5182,0.2,-0.97591,8e-05,0.82377]
[1744262118122,49.46,82062.7216,0.2,-0.97597,8e-05,0.82197]
[1744262119123,49.46,82064.4885,0.2,-0.97583,8e-05,0.82598]
[1744262120124,49.46,82065.3416,0.2,-0.97577,8e-05,0.82793]
[1744262122127,49.46,82066.1768,0.2,-0.9757,8e-05,0.82983]
[1744262123128,49.46,82060.6561,0.2,-0.97613,8e-05,0.81729]
[1744262124129,49.46,82062.5941,0.2,-0.97598,8e-05,0.82168]
[1744262125130,49.46,82064.4756,0.2,-0.97583,8e-05,0.82595]
[1744262127132,49.46,82065.3444,0.2,-0.97577,8e-05,0.82793]
[1744262129135,49.46,82079.6842,0.2,-0.97461,8e-05,0.86113]
[1744262130136,49.46,82090.1232,0.2,-0.97374,8e-05,0.88591]
[1744262131137,49.46,82089.3276,0.2,-0.97416,8e-05,0.87122]
[1744262133139,49.46,82087.5281,0.2,-0.97431,8e-05,0.86696]
[1744262134140,49.46,82085.564,0.2,-0.97448,8e-05,0.86232]
[1744262135141,49.46,82090.0648,0.2,-0.9741,8e-05,0.87298]
[1744262136142,49.46,82092.4878,0.2,-0.9739,8e-05,0.87875]
[1744262137143,49.46,82094.2417,0.2,-0.97375,8e-05,0.88295]
[1744262142148,49.46,82094.5272,0.2,-0.97372,8e-05,0.88363]
[1744262143149,49.46,82093.4036,0.2,-0.97382,8e-05,0.88094]
[1744262144150,49.46,82090.4523,0.2,-0.97407,8e-05,0.8739]
[1744262146152,49.46,82092.2256,0.2,-0.97392,8e-05,0.87812]
[1744262151157,49.46,82092.0657,0.2,-0.97393,8e-05,0.87774]
[1744262156162,49.46,82091.7067,0.2,-0.97396,8e-05,0.87689]
[1744262157163,49.46,82088.8672,0.2,-0.9742,8e-05,0.87013]
[1744262159011,49.46,82086.7483,0.2,-0.97438,8e-05,0.86512]
[1744262164052,49.46,82086.6873,0.2,-0.97438,8e-05,0.86497]
[1744262168080,49.46,82090.243,0.2,-0.97408,8e-05,0.8734]
[1744262169087,49.46,82093.3109,0.2,-0.97383,8e-05,0.88072]
[1744262170094,49.46,82094.8218,0.2,-0.9737,9e-05,0.88434]
[1744262171101,49.46,82096.1955,0.2,-0.97358,9e-05,0.88764]
[1744262173115,49.46,82098.3299,0.2,-0.9734,9e-05,0.89279]
[1744262176136,49.46,82099.9827,0.2,-0.97326,9e-05,0.89679]
[1744262177143,49.46,82098.1821,0.2,-0.97341,9e-05,0.89243]
[1744262178150,49.46,82101.5587,0.2,-0.97312,9e-05,0.90062]
[1744262179157,49.46,82102.863,0.2,-0.97301,9e-05,0.9038]
[1744262184192,49.46,82099.9031,0.2,-0.97326,9e-05,0.8966]
[1744262189198,49.46,82099.4496,0.2,-0.9733,9e-05,0.8955]
[1744262191200,49.46,82099.267,0.2,-0.97368,9e-05,0.88212]
[1744262192201,49.46,82098.1101,0.2,-0.97378,9e-05,0.87935]
[1744262197206,49.46,82097.5337,0.2,-0.97383,8e-05,0.87797]
[1744262202211,49.46,82098.2239,0.2,-0.97377,9e-05,0.87962]
[1744262207216,49.46,82098.6166,0.2,-0.97374,9e-05,0.88056]
[1744262208217,49.46,82101.1813,0.2,-0.97352,9e-05,0.88673]
[1744262211220,49.46,82104.4936,0.2,-0.97323,9e-05,0.89474]
[1744262213222,49.46,82114.7518,0.2,-0.97233,9e-05,0.91988]
[1744262214223,49.46,82117.6492,0.2,-0.97207,9e-05,0.92707]
[1744262215224,49.46,82115.9104,0.2,-0.97223,9e-05,0.92275]
[1744262218227,49.46,82114.2123,0.2,-0.97238,9e-05,0.91854]
[1744262219228,49.46,82112.7724,0.2,-0.97251,9e-05,0.91499]
[1744262222231,49.46,82110.4697,0.2,-0.97271,9e-05,0.90932]
[1744262223232,49.46,82112.7089,0.2,-0.97251,9e-05,0.91483]
[1744262224233,49.46,82113.55,0.2,-0.97244,9e-05,0.91691]
[1744262225234,49.46,82116.3229,0.2,-0.97219,9e-05,0.92377]
[1744262226235,49.46,82119.1267,0.2,-0.97194,9e-05,0.93076]
[1744262227236,49.46,82120.1903,0.2,-0.97185,9e-05,0.93341]
[1744262228237,49.46,82121.8529,0.2,-0.9717,9e-05,0.93758]
[1744262229238,49.46,82124.1927,0.2,-0.97148,9e-05,0.94347]
[1744262230239,49.46,82125.4724,0.2,-0.97137,9e-05,0.9467]
[1744262231240,49.46,82120.4069,0.2,-0.97183,9e-05,0.93396]
[1744262232241,49.46,82118.3266,0.2,-0.97201,9e-05,0.92876]
[1744262237246,49.46,82118.0091,0.2,-0.97204,9e-05,0.92797]
[1744262242251,49.46,82118.2089,0.2,-0.97202,9e-05,0.92847]
[1744262244253,49.46,82113.7339,0.2,-0.97242,9e-05,0.91736]
[1744262245254,49.46,82108.2873,0.2,-0.9729,9e-05,0.90398]
[1744262247256,49.46,82107.4148,0.2,-0.97298,9e-05,0.90184]
[1744262251260,49.46,82108.3856,0.2,-0.97327,9e-05,0.89114]
[1744262252261,49.46,82109.2767,0.2,-0.97319,9e-05,0.8933]
[1744262257266,49.46,82107.9443,0.2,-0.9733,9e-05,0.89007]
[1744262258267,49.46,82106.9655,0.2,-0.97339,9e-05,0.8877]
[1744262263273,49.46,82107.0996,0.2,-0.97338,9e-05,0.88803]
[1744262268278,49.46,82106.9058,0.2,-0.97339,9e-05,0.88756]
[1744262269279,49.46,82103.871,0.2,-0.97365,9e-05,0.88024]
[1744262274284,49.46,82104.1407,0.2,-0.97363,9e-05,0.88089]
[1744262276286,49.46,82112.8249,0.2,-0.97288,9e-05,0.90195]
[1744262277287,49.46,82114.6725,0.2,-0.97272,9e-05,0.90648]
[1744262278288,49.46,82115.938,0.2,-0.9726,9e-05,0.90959]
[1744262279289,49.46,82114.2485,0.2,-0.97275,9e-05,0.90544]
[1744262280290,49.46,82112.9356,0.2,-0.97287,9e-05,0.90222]
[1744262281291,49.46,82104.0885,0.2,-0.97364,9e-05,0.88077]
[1744262282292,49.46,82100.9395,0.2,-0.9739,8e-05,0.87322]
[1744262286296,49.46,82098.6162,0.2,-0.9741,8e-05,0.86768]
[1744262287297,49.46,82097.2073,0.2,-0.97422,8e-05,0.86434]
[1744262291301,49.46,82098.3663,0.2,-0.97412,8e-05,0.86709]
[1744262292302,49.46,82099.6875,0.2,-0.97401,8e-05,0.87023]
[1744262294304,49.46,82101.1871,0.2,-0.97388,9e-05,0.87381]
[1744262295305,49.46,82102.1555,0.2,-0.9738,9e-05,0.87613]
[1744262296306,49.46,82103.8269,0.2,-0.97366,9e-05,0.88014]
[1744262297307,49.46,82106.6683,0.2,-0.97341,9e-05,0.88698]
[1744262298308,49.46,82108.1768,0.2,-0.97328,9e-05,0.89063]
[1744262299309,49.46,82109.5683,0.2,-0.97316,9e-05,0.89401]
[1744262300310,49.46,82111.0457,0.2,-0.97303,9e-05,0.89761]
[1744262302312,49.46,82112.4166,0.2,-0.97291,9e-05,0.90095]
[1744262304314,49.46,82105.8459,0.2,-0.97348,9e-05,0.885]
[1744262305315,49.46,82102.7771,0.2,-0.97375,9e-05,0.87762]
[1744262306316,49.46,82100.8664,0.2,-0.97391,8e-05,0.87304]
[1744262308318,49.46,82104.0479,0.2,-0.97364,9e-05,0.88067]
[1744262309319,49.46,82103.0931,0.2,-0.97372,9e-05,0.87837]
[1744262311321,49.46,82102.5386,0.2,-0.97413,8e-05,0.86414]
[1744262316326,49.46,82102.2287,0.2,-0.97416,8e-05,0.8634]
[1744262319329,49.46,82099.882,0.2,-0.97436,8e-05,0.85784]
[1744262320330,49.46,82093.238,0.2,-0.97491,8e-05,0.84225]
[1744262321331,49.46,82084.1868,0.2,-0.97565,8e-05,0.82134]
[1744262322332,49.46,82082.2647,0.2,-0.9758,8e-05,0.81695]
[1744262327337,49.46,82083.5991,0.2,-0.9757,8e-05,0.82]
[1744262332342,49.46,82082.6058,0.2,-0.97577,8e-05,0.81773]
[1744262334237,49.46,82077.5618,0.2,-0.97618,8e-05,0.80628]
[1744262335244,49.46,82068.884,0.2,-0.97685,8e-05,0.78687]
[1744262336251,49.46,82069.6543,0.2,-0.97679,8e-05,0.78858]
[1744262341288,49.46,82070.3046,0.2,-0.97674,8e-05,0.79002]
[1744262342295,49.46,82052.7298,0.2,-0.97807,7e-05,0.75167]
[1744262343303,49.46,82058.6472,0.2,-0.97763,7e-05,0.76442]
[1744262345317,49.46,82061.7631,0.2,-0.9774,8e-05,0.7712]
[1744262346324,49.46,82065.7106,0.2,-0.9771,8e-05,0.77986]
[1744262347331,49.46,82070.2241,0.2,-0.97675,8e-05,0.78985]
[1744262348338,49.46,82071.6705,0.2,-0.97664,8e-05,0.79307]
[1744262351359,49.46,82070.3557,0.2,-0.97674,8e-05,0.79014]
[1744262352362,49.46,82076.8036,0.2,-0.97624,8e-05,0.80457]
[1744262353363,49.46,82077.798,0.2,-0.97616,8e-05,0.80682]
[1744262354364,49.46,82075.0633,0.2,-0.97637,8e-05,0.80066]
[1744262355365,49.46,82076.0437,0.2,-0.9763,8e-05,0.80286]
[1744262357367,49.46,82074.1564,0.2,-0.97644,8e-05,0.79862]
[1744262359369,49.46,82076.308,0.2,-0.97628,8e-05,0.80346]
[1744262361371,49.46,82074.9077,0.2,-0.97639,8e-05,0.80031]
[1744262362374,49.46,82076.456,0.2,-0.97626,8e-05,0.80379]
[1744262364375,49.46,82073.0966,0.2,-0.97653,8e-05,0.79625]
[1744262365376,49.46,82072.2219,0.2,-0.97659,8e-05,0.7943]
[1744262370381,49.46,82072.3384,0.2,-0.97659,8e-05,0.79456]
[1744262371382,49.46,82072.2086,0.2,-0.97694,8e-05,0.78203]
[1744262373384,49.46,82073.6013,0.2,-0.97683,8e-05,0.78512]
[1744262374385,49.46,82076.9726,0.2,-0.97657,8e-05,0.79262]
[1744262375386,49.46,82075.7209,0.2,-0.97667,8e-05,0.78983]
[1744262376387,49.46,82072.1622,0.2,-0.97694,8e-05,0.78193]
[1744262381392,49.46,82072.5197,0.2,-0.97691,8e-05,0.78272]
[1744262385396,49.46,82073.6138,0.2,-0.97683,8e-05,0.78515]
[1744262390401,49.46,82073.3962,0.2,-0.97685,8e-05,0.78466]
[1744262395406,49.46,82074.4066,0.2,-0.97677,8e-05,0.78691]
[1744262396407,49.46,82075.6459,0.2,-0.97667,8e-05,0.78966]
[1744262401412,49.46,82075.2273,0.2,-0.9767,8e-05,0.78873]
[1744262404415,49.46,82083.0041,0.2,-0.97609,8e-05,0.80618]
[1744262405416,49.46,82088.6973,0.2,-0.97564,8e-05,0.81914]
[1744262409420,49.46,82086.6763,0.2,-0.9758,8e-05,0.81452]
[1744262410421,49.46,82085.0986,0.2,-0.97593,8e-05,0.81093]
[1744262411422,49.46,82085.9169,0.2,-0.97586,8e-05,0.81279]
[1744262413424,49.46,82085.0774,0.2,-0.97593,8e-05,0.81088]
[1744262415426,49.46,82086.0228,0.2,-0.97585,8e-05,0.81303]
[1744262420431,49.46,82079.4911,0.2,-0.97637,8e-05,0.79826]
[1744262421432,49.46,82078.6763,0.2,-0.97644,8e-05,0.79644]
[1744262426437,49.46,82078.3866,0.2,-0.97646,8e-05,0.79579]
[1744262431445,49.46,82070.7071,0.2,-0.97739,8e-05,0.76657]
[1744262432446,49.46,82072.0314,0.2,-0.97729,8e-05,0.76947]
[1744262437451,49.46,82072.2149,0.2,-0.97728,8e-05,0.76987]
[1744262438452,49.46,82074.1412,0.2,-0.97713,8e-05,0.7741]
[1744262439453,49.46,82076.8174,0.2,-0.97693,8e-05,0.78]
[1744262444458,49.46,82076.6067,0.2,-0.97694,8e-05,0.77954]
[1744262445461,49.46,82074.988,0.2,-0.97707,8e-05,0.77596]
[1744262446461,49.46,82071.5533,0.2,-0.97733,8e-05,0.76842]
[1744262449464,49.46,82069.2363,0.2,-0.97751,8e-05,0.76336]
[1744262450465,49.46,82067.3866,0.2,-0.97765,8e-05,0.75935]
[1744262451466,49.46,82066.508,0.2,-0.97771,8e-05,0.75744]
[1744262454469,49.46,82065.6371,0.2,-0.97778,7e-05,0.75556]
[1744262459474,49.46,82063.6819,0.2,-0.97792,7e-05,0.75134]
[1744262460475,49.46,82058.0412,0.2,-0.97834,7e-05,0.73928]
[1744262461476,49.46,82055.1198,0.2,-0.97855,7e-05,0.7331]
[1744262465480,49.46,82056.0046,0.2,-0.97849,7e-05,0.73497]
[1744262470485,49.46,82055.3387,0.2,-0.97854,7e-05,0.73356]
[1744262474489,49.46,82045.0839,0.2,-0.97927,7e-05,0.71213]
[1744262475490,49.46,82036.8784,0.2,-0.97985,7e-05,0.69533]
[1744262477492,49.46,82035.2074,0.2,-0.97996,7e-05,0.69195]
[1744262481496,49.46,82029.5354,0.2,-0.98035,7e-05,0.68056]
[1744262483498,49.46,82028.6592,0.2,-0.98041,7e-05,0.67881]
[1744262484499,49.46,82029.4696,0.2,-0.98035,7e-05,0.68043]
[1744262489504,49.46,82029.1496,0.2,-0.98037,7e-05,0.67979]
[1744262490505,49.46,82016.5441,0.2,-0.98121,7e-05,0.655]
[1744262491506,49.46,82014.9012,0.2,-0.98162,6e-05,0.64088]
[1744262493349,49.46,82016.3693,0.2,-0.98152,6e-05,0.64369]
[1744262494356,49.46,82017.3403,0.2,-0.98146,6e-05,0.64556]
[1744262495363,49.46,82019.9785,0.2,-0.98129,7e-05,0.65064]
[1744262496370,49.46,82018.7196,0.2,-0.98137,6e-05,0.64821]
[1744262497377,49.46,82020.6478,0.2,-0.98125,7e-05,0.65194]
[1744262498384,49.46,82022.1709,0.2,-0.98115,7e-05,0.65489]
[1744262501405,49.46,82026.1589,0.2,-0.98088,7e-05,0.66267]
[1744262502412,49.46,82029.8979,0.2,-0.98063,7e-05,0.67003]
[1744262503419,49.46,82033.581,0.2,-0.98039,7e-05,0.67735]
[1744262505433,49.46,82032.7121,0.2,-0.98045,7e-05,0.67561]
[1744262507447,49.46,82028.6328,0.2,-0.98072,7e-05,0.66754]
[1744262509461,49.46,82030.137,0.2,-0.98062,7e-05,0.67051]
[1744262510468,49.46,82031.205,0.2,-0.98055,7e-05,0.67262]
[1744262511475,49.46,82032.021,0.2,-0.98049,7e-05,0.67424]
[1744262513489,49.46,82034.0614,0.2,-0.98035,7e-05,0.6783]
[1744262514529,49.46,82033.1118,0.2,-0.98042,7e-05,0.67641]
[1744262519531,49.46,82032.9652,0.2,-0.98043,7e-05,0.67612]
[1744262522541,49.46,82036.8834,0.2,-0.98016,7e-05,0.68395]
[1744262523542,49.46,82042.4193,0.2,-0.97978,7e-05,0.69514]
[1744262524543,49.46,82044.6502,0.2,-0.97962,7e-05,0.69969]
[1744262525544,49.46,82049.708,0.2,-0.97927,7e-05,0.71008]
[1744262526545,49.46,82050.6241,0.2,-0.9792,7e-05,0.71197]
[1744262527546,49.46,82052.6501,0.2,-0.97906,7e-05,0.71618]
[1744262528547,49.46,82051.3572,0.2,-0.97915,7e-05,0.71349]
[1744262529548,49.46,82060.5066,0.2,-0.97849,7e-05,0.73266]
[1744262530549,49.46,82067.4393,0.2,-0.97798,7e-05,0.74744]
[1744262535554,49.46,82067.2339,0.2,-0.97799,7e-05,0.74699]
[1744262536555,49.46,82066.4568,0.2,-0.97805,7e-05,0.74533]
[1744262538559,49.46,82070.4353,0.2,-0.97775,8e-05,0.75389]
[1744262539560,49.46,82075.172,0.2,-0.97739,8e-05,0.76418]
[1744262542563,49.46,82076.5107,0.2,-0.97729,8e-05,0.76711]
[1744262543564,49.46,82078.5056,0.2,-0.97714,8e-05,0.77149]
[1744262544565,49.46,82080.0737,0.2,-0.97702,8e-05,0.77494]
[1744262545566,49.46,82083.2464,0.2,-0.97677,8e-05,0.78197]
[1744262546567,49.46,82091.3012,0.2,-0.97614,8e-05,0.80001]
[1744262547568,49.46,82093.156,0.2,-0.97599,8e-05,0.80421]
[1744262551572,49.46,82092.5387,0.2,-0.97639,8e-05,0.79032]
[1744262554575,49.46,82099.009,0.2,-0.97587,8e-05,0.80494]
[1744262555576,49.46,82105.3258,0.2,-0.97536,8e-05,0.8194]
[1744262559580,49.46,82104.1284,0.2,-0.97546,8e-05,0.81665]
[1744262561582,49.46,82105.2526,0.2,-0.97536,8e-05,0.81924]
[1744262562583,49.46,82111.9606,0.2,-0.97481,8e-05,0.83481]
[1744262563584,49.46,82117.8507,0.2,-0.97431,9e-05,0.84866]
[1744262565586,49.46,82116.4342,0.2,-0.97443,8e-05,0.84531]
[1744262570591,49.46,82116.9962,0.2,-0.97438,8e-05,0.84664]
[1744262573594,49.46,82113.2783,0.2,-0.9747,8e-05,0.83789]
[1744262578599,49.46,82112.2529,0.2,-0.97478,8e-05,0.83549]
[1744262581602,49.46,82110.0061,0.2,-0.97497,8e-05,0.83025]
[1744262586607,49.46,82110.9516,0.2,-0.97489,8e-05,0.83245]
[1744262587608,49.46,82112.7659,0.2,-0.97474,8e-05,0.83669]
[1744262588609,49.46,82111.2227,0.2,-0.97487,8e-05,0.83308]
[1744262589610,49.46,82112.3948,0.2,-0.97477,8e-05,0.83582]
[1744262594615,49.46,82114.2733,0.2,-0.97461,8e-05,0.84022]
[1744262599620,49.46,82113.6239,0.2,-0.97467,8e-05,0.8387]
[1744262604625,49.46,82113.6453,0.2,-0.97466,8e-05,0.83875]
[1744262609630,49.46,82113.7248,0.2,-0.97466,8e-05,0.83894]
[1744262610631,49.46,82110.2402,0.2,-0.97495,8e-05,0.83079]
[1744262611632,49.46,82108.4827,0.2,-0.97546,8e-05,0.81392]
[1744262614635,49.46,82102.9681,0.2,-0.97591,8e-05,0.80132]
[1744262615636,49.46,82099.4431,0.2,-0.9762,8e-05,0.79334]
[1744262616637,49.46,82097.8708,0.2,-0.97632,8e-05,0.78979]
[1744262621642,49.46,82097.2373,0.2,-0.97637,8e-05,0.78837]
[1744262626647,49.46,82096.8272,0.2,-0.9764,8e-05,0.78745]
[1744262627648,49.46,82097.5955,0.2,-0.97634,8e-05,0.78918]
[1744262629650,49.46,82098.7169,0.2,-0.97625,8e-05,0.7917]
[1744262630651,49.46,82097.5932,0.2,-0.97634,8e-05,0.78917]
[1744262631653,49.46,82099.1496,0.2,-0.97622,8e-05,0.79267]
[1744262633654,49.46,82100.6832,0.2,-0.9761,8e-05,0.79614]
[1744262634655,49.46,82098.9456,0.2,-0.97624,8e-05,0.79221]
[1744262637658,49.46,82098.08,0.2,-0.9763,8e-05,0.79027]
[1744262638659,49.46,82102.3945,0.2,-0.97596,8e-05,0.80001]
[1744262639660,49.46,82107.2294,0.2,-0.97556,8e-05,0.81105]
[1744262640661,49.46,82106.4384,0.2,-0.97563,8e-05,0.80923]
[1744262641662,49.46,82107.3526,0.2,-0.97555,8e-05,0.81133]
[1744262642663,49.46,82112.8948,0.2,-0.9751,8e-05,0.82412]
[1744262643664,49.46,82116.5034,0.2,-0.97479,8e-05,0.83252]
[1744262646667,49.46,82117.7333,0.2,-0.97469,8e-05,0.8354]
[1744262647668,49.46,82124.6779,0.2,-0.9741,9e-05,0.85179]
[1744262648669,49.46,82134.6011,0.2,-0.97323,9e-05,0.87563]
[1744262649670,49.46,82139.1567,0.2,-0.97283,9e-05,0.88673]
[1744262650671,49.46,82140.1552,0.2,-0.97274,9e-05,0.88918]
[1744262653471,49.46,82140.1552,0.2,-0.97274,9e-05,0.88918]
[1744262654478,49.46,82157.3061,0.2,-0.97116,9e-05,0.93198]
[1744262655485,49.46,82163.4916,0.2,-0.97058,0.0001,0.94778]
[1744262658506,49.46,82166.7537,0.2,-0.97026,0.0001,0.95618]
[1744262659513,49.46,82168.1475,0.2,-0.97013,0.0001,0.95979]
[1744262663550,49.46,82169.8163,0.2,-0.96997,0.0001,0.96412]
[1744262664557,49.46,82175.298,0.2,-0.96943,0.0001,0.97844]
[1744262668585,49.46,82174.0928,0.2,-0.96956,0.0001,0.97507]
[1744262669592,49.45,82177.2937,0.2,-0.96925,0.0001,0.98324]
[1744262670599,49.45,82178.8797,0.2,-0.9691,0.0001,0.9871]
[1744262671606,49.45,82180.9179,0.2,-0.96933,0.0001,0.97806]
[1744262672613,49.45,82177.1681,0.2,-0.9697,0.0001,0.96822]
[1744262673620,49.45,82175.5217,0.2,-0.96986,0.0001,0.96392]
[1744262676641,49.45,82178.3013,0.2,-0.96959,0.0001,0.97119]
[1744262681676,49.45,82177.9201,0.2,-0.96962,0.0001,0.97019]
[1744262684697,49.45,82171.2654,0.2,-0.97027,0.0001,0.95287]
[1744262685704,49.45,82167.1381,0.2,-0.97067,0.0001,0.94224]
[1744262686711,49.45,82169.0493,0.2,-0.97049,0.0001,0.94715]
[1744262687713,49.45,82172.8516,0.2,-0.97012,0.0001,0.95698]
[1744262688714,49.45,82170.8523,0.2,-0.97031,0.0001,0.9518]
[1744262691717,49.45,82172.1448,0.2,-0.97019,0.0001,0.95514]
[1744262694720,49.45,82168.7108,0.2,-0.97052,0.0001,0.94628]
[1744262695721,49.45,82155.8127,0.2,-0.97174,9e-05,0.91351]
[1744262696722,49.45,82154.3974,0.2,-0.97187,9e-05,0.90997]
[1744262701727,49.45,82153.7379,0.2,-0.97193,9e-05,0.90832]
[1744262702728,49.45,82156.4278,0.2,-0.97168,9e-05,0.91506]
[1744262705731,49.45,82155.6198,0.2,-0.97176,9e-05,0.91303]
[1744262706732,49.45,82154.6461,0.2,-0.97185,9e-05,0.91059]
[1744262711737,49.45,82149.1197,0.2,-0.97235,9e-05,0.89684]
[1744262715741,49.45,82146.8078,0.2,-0.97256,9e-05,0.89113]
[1744262716742,49.45,82142.4688,0.2,-0.97295,9e-05,0.88048]
[1744262717743,49.45,82141.0254,0.2,-0.97308,9e-05,0.87696]
[1744262718744,49.45,82138.9052,0.2,-0.97327,9e-05,0.87181]
[1744262719745,49.45,82136.9347,0.2,-0.97345,9e-05,0.86704]
[1744262720746,49.45,82131.4399,0.2,-0.97393,9e-05,0.85385]
[1744262721747,49.45,82125.2936,0.2,-0.97446,9e-05,0.83927]
[1744262723749,49.45,82129.0037,0.2,-0.97414,9e-05,0.84805]
[1744262727754,49.45,82124.7578,0.2,-0.9745,9e-05,0.838]
[1744262728496,49.45,82124.7578,0.2,-0.9745,9e-05,0.838]
[1744262729756,49.45,82111.8627,0.2,-0.97558,8e-05,0.80803]
[1744262730757,49.45,82119.9795,0.2,-0.97491,8e-05,0.8268]
[1744262731758,49.45,82122.2353,0.2,-0.97509,8e-05,0.81911]
[1744262733760,49.45,82123.4842,0.2,-0.97498,8e-05,0.82202]
[1744262734761,49.45,82124.2845,0.2,-0.97492,8e-05,0.82388]
[1744262739766,49.45,82124.8194,0.2,-0.97487,8e-05,0.82513]
[1744262743770,49.45,82127.0526,0.2,-0.97468,8e-05,0.83035]
[1744262744771,49.45,82129.9077,0.2,-0.97444,9e-05,0.83707]
[1744262745772,49.45,82133.6192,0.2,-0.97412,9e-05,0.84586]
[1744262746773,49.45,82134.9695,0.2,-0.974,9e-05,0.84907]
[1744262748775,49.45,82131.9671,0.2,-0.97426,9e-05,0.84194]
[1744262750777,49.45,82129.9498,0.2,-0.97444,9e-05,0.83717]
[1744262753780,49.45,82132.2018,0.2,-0.97424,9e-05,0.84249]
[1744262758785,49.45,82131.7759,0.2,-0.97428,9e-05,0.84148]
[1744262761788,49.45,82129.938,0.2,-0.97444,9e-05,0.83714]
[1744262764791,49.45,82128.2884,0.2,-0.97458,9e-05,0.83326]
[1744262770797,49.45,82129.7606,0.2,-0.97445,9e-05,0.83672]
[1744262774329,49.45,82128.9611,0.2,-0.97452,9e-05,0.83484]
[1744262776343,49.45,82130.1858,0.2,-0.97441,9e-05,0.83773]
[1744262778357,49.45,82130.12,0.2,-0.97442,9e-05,0.83757]
[1744262779364,49.45,82141.289,0.2,-0.97345,9e-05,0.86423]
[1744262780371,49.45,82151.0534,0.2,-0.97257,9e-05,0.88805]
[1744262781378,49.45,82139.1334,0.2,-0.97364,9e-05,0.85904]
[1744262782385,49.45,82132.2159,0.2,-0.97424,9e-05,0.84253]
[1744262783392,49.45,82130.8004,0.2,-0.97436,9e-05,0.83918]
[1744262788427,49.45,82131.2233,0.2,-0.97433,9e-05,0.84018]
[1744262790441,49.45,82132.8241,0.2,-0.97419,9e-05,0.84397]
[1744262791448,49.45,82136.8034,0.2,-0.97423,9e-05,0.84023]
[1744262792455,49.45,82138.4369,0.2,-0.97408,9e-05,0.84411]
[1744262794469,49.45,82135.9526,0.2,-0.9743,9e-05,0.83821]
[1744262796483,49.45,82133.4573,0.2,-0.97451,9e-05,0.83232]
[1744262797490,49.45,82132.5514,0.2,-0.97459,9e-05,0.83019]
[1744262800513,49.45,82134.6586,0.2,-0.97441,9e-05,0.83515]
[1744262801520,49.45,82136.9494,0.2,-0.97421,9e-05,0.84057]
[1744262802527,49.45,82138.0931,0.2,-0.97411,9e-05,0.84329]
[1744262806555,49.45,82140.3299,0.2,-0.97392,9e-05,0.84862]
[1744262807562,49.45,82143.5267,0.2,-0.97364,9e-05,0.85628]
[1744262808569,49.45,82147.0301,0.2,-0.97333,9e-05,0.86473]
[1744262810583,49.45,82148.6775,0.2,-0.97318,9e-05,0.86873]
[1744262811590,49.45,82153.9613,0.2,-0.97271,9e-05,0.88163]
[1744262812597,49.45,82155.2746,0.2,-0.97259,9e-05,0.88486]
[1744262816626,49.45,82156.6059,0.2,-0.97246,9e-05,0.88814]
[1744262821661,49.45,82156.2337,0.2,-0.9725,9e-05,0.88723]
[1744262823675,49.45,82157.42,0.2,-0.97239,9e-05,0.89016]
[1744262825689,49.45,82155.6181,0.2,-0.97255,9e-05,0.88571]
[1744262826696,49.45,82154.6683,0.2,-0.97264,9e-05,0.88337]
[1744262827704,49.45,82150.8274,0.2,-0.97299,9e-05,0.87396]
[1744262828855,49.45,82144.1677,0.2,-0.97358,9e-05,0.85782]
[1744262834754,49.45,82144.4233,0.2,-0.97356,9e-05,0.85844]
[1744262836863,49.45,82145.3686,0.2,-0.97348,9e-05,0.86071]
[1744262841803,49.45,82146.2199,0.2,-0.9734,9e-05,0.86277]
[1744262846838,49.45,82144.2887,0.2,-0.97357,9e-05,0.85811]
[1744262851873,49.45,82144.3544,0.2,-0.97395,9e-05,0.84493]
[1744262853885,49.45,82141.3901,0.2,-0.97421,9e-05,0.83788]
[1744262855887,49.45,82145.9235,0.2,-0.97382,9e-05,0.84868]
[1744262859891,49.45,82147.3284,0.2,-0.97369,9e-05,0.85205]
[1744262860892,49.45,82146.2706,0.2,-0.97379,9e-05,0.84951]
[1744262862894,49.45,82144.8625,0.2,-0.97391,9e-05,0.84615]
[1744262865897,49.45,82146.2028,0.2,-0.97379,9e-05,0.84935]
[1744262867899,49.45,82144.2885,0.2,-0.97396,9e-05,0.84478]
[1744262869901,49.45,82147.2038,0.2,-0.9737,9e-05,0.85175]
[1744262871903,49.45,82146.1938,0.2,-0.97379,9e-05,0.84933]
[1744262872904,49.45,82143.2568,0.2,-0.97405,9e-05,0.84232]
[1744262876908,49.45,82144.1157,0.2,-0.97398,9e-05,0.84436]
[1744262877909,49.45,82145.1969,0.2,-0.97388,9e-05,0.84694]
[1744262878910,49.45,82143.6124,0.2,-0.97402,9e-05,0.84316]
[1744262879911,49.45,82145.9593,0.2,-0.97381,9e-05,0.84877]
[1744262880912,49.45,82147.0877,0.2,-0.97371,9e-05,0.85147]
[1744262885917,49.45,82146.6612,0.2,-0.97375,9e-05,0.85045]
[1744262887919,49.45,82148.2855,0.2,-0.97361,9e-05,0.85435]
[1744262888920,49.45,82149.8762,0.2,-0.97347,9e-05,0.85818]
[1744262893925,49.45,82149.9391,0.2,-0.97346,9e-05,0.85834]
[1744262897929,49.45,82152.5237,0.2,-0.97323,9e-05,0.86459]
[1744262898930,49.45,82154.962,0.2,-0.97301,9e-05,0.87052]
[1744262899931,49.45,82151.2331,0.2,-0.97335,9e-05,0.86146]
[1744262900932,49.45,82150.3181,0.2,-0.97343,9e-05,0.85925]
[1744262901933,49.45,82151.294,0.2,-0.97334,9e-05,0.86161]
[1744262906938,49.45,82150.4759,0.2,-0.97341,9e-05,0.85963]
[1744262907939,49.45,82151.3766,0.2,-0.97333,9e-05,0.86181]
[1744262910942,49.45,82152.2995,0.2,-0.97325,9e-05,0.86405]
[1744262911943,49.45,82152.6392,0.2,-0.97361,9e-05,0.85141]
[1744262915947,49.45,82153.6604,0.2,-0.97352,9e-05,0.85386]
[1744262918950,49.45,82151.2557,0.2,-0.97374,9e-05,0.84808]
[1744262919951,49.45,82149.6973,0.2,-0.97387,9e-05,0.84435]
[1744262923955,49.45,82148.2633,0.2,-0.974,9e-05,0.84093]
[1744262924956,49.45,82146.7835,0.2,-0.97413,9e-05,0.83741]
[1744262926958,49.45,82145.7334,0.2,-0.97422,9e-05,0.83491]
[1744262927959,49.45,82146.7864,0.2,-0.97413,9e-05,0.83741]
[1744262930962,49.45,82145.6717,0.2,-0.97423,9e-05,0.83477]
[1744262936968,49.45,82144.9794,0.2,-0.97429,9e-05,0.83313]
[1744262942508,49.45,82145.0935,0.2,-0.97428,9e-05,0.8334]
[1744262947543,49.45,82145.27,0.2,-0.97426,9e-05,0.83382]
[1744262948980,49.45,82147.7832,0.2,-0.97404,9e-05,0.83978]
[1744262954592,49.45,82148.1746,0.2,-0.97401,9e-05,0.84072]
[1744262959627,49.45,82147.3613,0.2,-0.97408,9e-05,0.83878]
[1744262964662,49.45,82147.5903,0.2,-0.97406,9e-05,0.83932]
[1744262970001,49.45,82148.2804,0.2,-0.974,9e-05,0.84097]
[1744262971002,49.45,82148.2806,0.2,-0.97439,9e-05,0.82765]
[1744262974732,49.45,82147.4635,0.2,-0.97446,9e-05,0.82572]
[1744262976746,49.45,82146.6667,0.2,-0.97453,9e-05,0.82385]
[1744262981784,49.45,82146.9143,0.2,-0.97451,9e-05,0.82443]
[1744262982791,49.45,82140.6469,0.2,-0.97505,9e-05,0.80977]
[1744262983798,49.45,82133.466,0.2,-0.97565,8e-05,0.79321]
[1744262985812,49.45,82131.6809,0.2,-0.9758,8e-05,0.78913]
[1744262990847,49.45,82131.0135,0.2,-0.97585,8e-05,0.78761]
[1744262991854,49.45,82134.2878,0.2,-0.97558,8e-05,0.79509]
[1744262992861,49.45,82138.8537,0.2,-0.9752,8e-05,0.80561]
[1744262993868,49.45,82140.0158,0.2,-0.9751,8e-05,0.8083]
[1744262997030,49.45,82139.2085,0.2,-0.97517,8e-05,0.80643]
[1744263002931,49.45,82139.2569,0.2,-0.97516,8e-05,0.80654]
[1744263004945,49.45,82140.1254,0.2,-0.97509,8e-05,0.80856]
[1744263006960,49.45,82143.8685,0.2,-0.97477,9e-05,0.81728]
[1744263011994,49.45,82143.7327,0.2,-0.97478,9e-05,0.81696]
[1744263013001,49.45,82145.078,0.2,-0.97467,9e-05,0.82011]
[1744263017029,49.45,82141.3517,0.2,-0.97499,9e-05,0.81141]
[1744263019043,49.45,82137.8113,0.2,-0.97529,8e-05,0.8032]
[1744263020050,49.45,82136.0389,0.2,-0.97543,8e-05,0.79911]
[1744263022061,49.45,82132.8935,0.2,-0.9757,8e-05,0.7919]
[1744263025064,49.45,82140.2235,0.2,-0.97508,8e-05,0.80878]
[1744263026065,49.45,82141.2194,0.2,-0.975,9e-05,0.8111]
[1744263031077,49.45,82141.044,0.2,-0.97539,8e-05,0.79759]
[1744263036082,49.45,82140.316,0.2,-0.97546,8e-05,0.79591]
[1744263038084,49.45,82136.8798,0.2,-0.97574,8e-05,0.78804]
[1744263039085,49.45,82135.6259,0.2,-0.97585,8e-05,0.78518]
[1744263044090,49.45,82136.1343,0.2,-0.97581,8e-05,0.78634]
[1744263045091,49.45,82138.689,0.2,-0.97559,8e-05,0.79218]
[1744263047093,49.45,82142.467,0.2,-0.97527,8e-05,0.80087]
[1744263052098,49.45,82142.4122,0.2,-0.97528,8e-05,0.80075]
[1744263057103,49.45,82143.0297,0.2,-0.97523,8e-05,0.80217]
[1744263059106,49.45,82143.8229,0.2,-0.97516,9e-05,0.80401]
[1744263061107,49.45,82147.0921,0.2,-0.97488,9e-05,0.81161]
[1744263062108,49.45,82149.6239,0.2,-0.97466,9e-05,0.81754]
[1744263063109,49.45,82151.041,0.2,-0.97454,9e-05,0.82087]
[1744263064110,49.45,82152.7209,0.2,-0.97439,9e-05,0.82482]
[1744263065111,49.45,82153.6418,0.2,-0.97431,9e-05,0.827]
[1744263068114,49.45,82154.4939,0.2,-0.97424,9e-05,0.82902]
[1744263073119,49.45,82154.3405,0.2,-0.97425,9e-05,0.82866]
[1744263075121,49.45,82153.4021,0.2,-0.97433,9e-05,0.82643]
[1744263080126,49.45,82153.6588,0.2,-0.97431,9e-05,0.82704]
[1744263085131,49.45,82153.6887,0.2,-0.97431,9e-05,0.82711]
[1744263086132,49.45,82155.4589,0.2,-0.97415,9e-05,0.83131]
[1744263091137,49.45,82155.2124,0.2,-0.97457,9e-05,0.81736]
[1744263096146,49.45,82155.8222,0.2,-0.97452,9e-05,0.8188]
[1744263101623,49.45,82155.3836,0.2,-0.97455,9e-05,0.81776]
[1744263103162,49.45,82153.5513,0.2,-0.97471,9e-05,0.81346]
[1744263104644,49.45,82153.5082,0.2,-0.97472,9e-05,0.81336]
[1744263105651,49.45,82165.1784,0.2,-0.97369,9e-05,0.84104]
[1744263106658,49.45,82169.0577,0.2,-0.97334,9e-05,0.85039]
[1744263107665,49.45,82164.9185,0.2,-0.97371,9e-05,0.84042]
[1744263111693,49.45,82165.7832,0.2,-0.97364,9e-05,0.84249]
[1744263112700,49.45,82166.6231,0.2,-0.97356,9e-05,0.84452]
[1744263113707,49.45,82165.7652,0.2,-0.97364,9e-05,0.84245]
[1744263116728,49.45,82167.5504,0.2,-0.97348,9e-05,0.84675]
[1744263121763,49.45,82167.5677,0.2,-0.97347,9e-05,0.84679]
[1744263123777,49.45,82174.1902,0.2,-0.97287,9e-05,0.86288]
[1744263124784,49.45,82177.8813,0.2,-0.97253,9e-05,0.87195]
[1744263126798,49.45,82175.4933,0.2,-0.97275,9e-05,0.86608]
[1744263127805,49.45,82177.7453,0.2,-0.97254,9e-05,0.87161]
[1744263130826,49.45,82176.9678,0.2,-0.97262,9e-05,0.8697]
[1744263135861,49.45,82177.8783,0.2,-0.97253,9e-05,0.87194]
[1744263138882,49.45,82180.1314,0.2,-0.97232,9e-05,0.87751]
[1744263141903,49.45,82180.9118,0.2,-0.97225,9e-05,0.87944]
[1744263146938,49.45,82178.6057,0.2,-0.97246,9e-05,0.87373]
[1744263147945,49.45,82177.0371,0.2,-0.97261,9e-05,0.86987]
[1744263148952,49.45,82170.9536,0.2,-0.97317,9e-05,0.85499]
[1744263149959,49.45,82173.8384,0.2,-0.9729,9e-05,0.86202]
[1744263150966,49.45,82175.1039,0.2,-0.97279,9e-05,0.86512]
[1744263152211,49.45,82174.0225,0.2,-0.9733,9e-05,0.84874]
[1744263154994,49.45,82172.6145,0.2,-0.97342,9e-05,0.84533]
[1744263159022,49.45,82171.5987,0.2,-0.97352,9e-05,0.84288]
[1744263164057,49.45,82171.1099,0.2,-0.97356,9e-05,0.84171]
[1744263169092,49.45,82171.382,0.2,-0.97354,9e-05,0.84236]
[1744263174127,49.45,82171.4859,0.2,-0.97353,9e-05,0.84261]
[1744263178156,49.45,82170.5715,0.2,-0.97361,9e-05,0.84041]
[1744263183192,49.45,82171.7996,0.2,-0.9735,9e-05,0.84337]
[1744263184199,49.45,82172.7052,0.2,-0.97342,9e-05,0.84555]
[1744263187220,49.45,82172.3489,0.2,-0.97345,9e-05,0.84469]
[1744263188227,49.45,82161.6015,0.2,-0.97441,9e-05,0.81903]
[1744263189248,49.45,82157.3925,0.2,-0.97477,9e-05,0.80914]
[1744263194254,49.45,82157.7553,0.2,-0.97474,9e-05,0.80999]
[1744263198258,49.45,82152.4315,0.2,-0.9752,9e-05,0.7976]
[1744263199259,49.45,82147.7358,0.2,-0.9756,8e-05,0.78678]
[1744263201261,49.45,82144.3593,0.2,-0.97588,8e-05,0.77907]
[1744263202262,49.45,82140.2298,0.2,-0.97622,8e-05,0.76972]
[1744263203263,49.45,82138.0286,0.2,-0.9764,8e-05,0.76477]
[1744263206273,49.45,82137.1348,0.2,-0.97648,8e-05,0.76277]
[1744263211277,49.45,82137.8336,0.2,-0.9768,8e-05,0.75148]
[1744263216282,49.45,82137.285,0.2,-0.97684,8e-05,0.75026]
[1744263220286,49.45,82134.0647,0.2,-0.9771,8e-05,0.74314]
[1744263222288,49.45,82138.7032,0.2,-0.97673,8e-05,0.75341]
[1744263223289,49.45,82139.7255,0.2,-0.97664,8e-05,0.75569]
[1744263228294,49.45,82139.2759,0.2,-0.97668,8e-05,0.75469]
[1744263233299,49.45,82138.8603,0.2,-0.97671,8e-05,0.75376]
[1744263234300,49.45,82138.0214,0.2,-0.97678,8e-05,0.75189]
[1744263237303,49.45,82139.8938,0.2,-0.97663,8e-05,0.75606]
[1744263239305,49.45,82141.4326,0.2,-0.9765,8e-05,0.7595]
[1744263241307,49.45,82145.4226,0.2,-0.97618,8e-05,0.76847]
[1744263242308,49.45,82146.895,0.2,-0.97605,8e-05,0.7718]
[1744263243309,49.45,82145.5535,0.2,-0.97616,8e-05,0.76876]
[1744263246312,49.45,82144.4588,0.2,-0.97625,8e-05,0.76629]
[1744263248314,49.45,82145.4421,0.2,-0.97617,8e-05,0.76851]
[1744263253319,49.45,82144.7025,0.2,-0.97623,8e-05,0.76684]
[1744263255321,49.45,82143.6918,0.2,-0.97632,8e-05,0.76457]
[1744263256322,49.45,82140.422,0.2,-0.97659,8e-05,0.75724]
[1744263258324,49.45,82150.5572,0.2,-0.97575,8e-05,0.78012]
[1744263259325,49.45,82148.4574,0.2,-0.97592,8e-05,0.77534]
[1744263262328,49.45,82146.1565,0.2,-0.97611,8e-05,0.77013]
[1744263267783,49.45,82147.2793,0.2,-0.97602,8e-05,0.77267]
[1744263269335,49.45,82146.4325,0.2,-0.97609,8e-05,0.77075]
[1744263270804,49.45,82140.6286,0.2,-0.97657,8e-05,0.7577]
[1744263271811,49.45,82132.7169,0.2,-0.97758,8e-05,0.7275]
[1744263273825,49.45,82131.9565,0.2,-0.97764,8e-05,0.72585]
[1744263274832,49.45,82134.6894,0.2,-0.97742,8e-05,0.7318]
[1744263275839,49.45,82133.7924,0.2,-0.9775,8e-05,0.72984]
[1744263280874,49.45,82133.9972,0.2,-0.97748,8e-05,0.73029]
[1744263283895,49.45,82135.9154,0.2,-0.97733,8e-05,0.73448]
[1744263284902,49.45,82137.3357,0.2,-0.97721,8e-05,0.73759]
[1744263287923,49.45,82135.2573,0.2,-0.97738,8e-05,0.73304]
[1744263291951,49.45,82134.5002,0.2,-0.97744,8e-05,0.73139]
[1744263292958,49.45,82133.7431,0.2,-0.9775,8e-05,0.72974]
[1744263294972,49.45,82132.7691,0.2,-0.97758,8e-05,0.72762]
[1744263296986,49.45,82128.4812,0.2,-0.97791,8e-05,0.71835]
[1744263297993,49.45,82126.0286,0.2,-0.9781,8e-05,0.71308]
[1744263299000,49.45,82125.1697,0.2,-0.97817,8e-05,0.71125]
[1744263302022,49.45,82126.2004,0.2,-0.97809,8e-05,0.71345]
[1744263303369,49.45,82128.7921,0.2,-0.97789,8e-05,0.71901]
[1744263306052,49.45,82127.7291,0.2,-0.97797,8e-05,0.71673]
[1744263307373,49.45,82139.3152,0.2,-0.97705,8e-05,0.74195]
[1744263308066,49.45,82139.3152,0.2,-0.97705,8e-05,0.74195]
[1744263309073,49.45,82148.5132,0.2,-0.9763,8e-05,0.76243]
[1744263310080,49.45,82160.1828,0.2,-0.97532,9e-05,0.78902]
[1744263311087,49.45,82162.0623,0.2,-0.97516,9e-05,0.79337]
[1744263313101,49.45,82167.6888,0.2,-0.97467,9e-05,0.80649]
[1744263314108,49.45,82173.6182,0.2,-0.97414,9e-05,0.82048]
[1744263316122,49.45,82172.4642,0.2,-0.97425,9e-05,0.81775]
[1744263317129,49.45,82173.2891,0.2,-0.97417,9e-05,0.8197]
[1744263320151,49.45,82171.189,0.2,-0.97436,9e-05,0.81473]
[1744263321158,49.45,82169.9338,0.2,-0.97447,9e-05,0.81177]
[1744263326193,49.45,82169.4852,0.2,-0.97451,9e-05,0.81071]
[1744263328211,49.45,82173.1031,0.2,-0.97419,9e-05,0.81926]
[1744263329218,49.45,82174.6188,0.2,-0.97406,9e-05,0.82286]
[1744263330225,49.45,82173.3782,0.2,-0.97417,9e-05,0.81991]
[1744263331232,49.45,82171.9775,0.2,-0.97469,9e-05,0.80308]
[1744263332239,49.45,82173.2432,0.2,-0.97458,9e-05,0.80605]
[1744263333246,49.45,82175.1317,0.2,-0.97442,9e-05,0.81049]
[1744263338281,49.45,82175.6558,0.2,-0.97437,9e-05,0.81173]
[1744263340295,49.45,82174.0864,0.2,-0.97451,9e-05,0.80803]
[1744263345330,49.45,82174.2986,0.2,-0.97449,9e-05,0.80853]
[1744263346337,49.45,82176.2262,0.2,-0.97432,9e-05,0.81308]
[1744263350366,49.45,82177.3427,0.2,-0.97422,9e-05,0.81572]
[1744263355401,49.45,82177.5467,0.2,-0.9742,9e-05,0.81621]
[1744263359426,49.45,82180.6961,0.2,-0.97392,9e-05,0.8237]
[1744263361428,49.45,82179.8811,0.2,-0.97399,9e-05,0.82176]
[1744263362429,49.45,82182.5386,0.2,-0.97375,9e-05,0.82811]
[1744263365432,49.45,82174.962,0.2,-0.97443,9e-05,0.81009]
[1744263366433,49.45,82173.0814,0.2,-0.9746,9e-05,0.80567]
[1744263371438,49.45,82172.1535,0.2,-0.97468,9e-05,0.80349]
[1744263372439,49.45,82170.3392,0.2,-0.97484,9e-05,0.79924]
[1744263373463,49.45,82168.6513,0.2,-0.97498,9e-05,0.79531]
[1744263374464,49.45,82158.6934,0.2,-0.97584,8e-05,0.77238]
[1744263375465,49.45,82153.7374,0.2,-0.97625,8e-05,0.76116]
[1744263376466,49.45,82146.8232,0.2,-0.97682,8e-05,0.7457]
[1744263379469,49.45,82143.4705,0.2,-0.9771,8e-05,0.73829]
[1744263380470,49.45,82140.0572,0.2,-0.97737,8e-05,0.7308]
[1744263381471,49.45,82139.0812,0.2,-0.97745,8e-05,0.72867]
[1744263383473,49.45,82138.1436,0.2,-0.97752,8e-05,0.72663]
[1744263385475,49.45,82139.3561,0.2,-0.97743,8e-05,0.72927]
[1744263388478,49.45,82134.6063,0.2,-0.9778,8e-05,0.71896]
[1744263389479,49.45,82131.7694,0.2,-0.97802,8e-05,0.71285]
[1744263391481,49.45,82132.4236,0.2,-0.97834,8e-05,0.70171]
[1744263392482,49.45,82137.4039,0.2,-0.97795,8e-05,0.71236]
[1744263395485,49.45,82142.1312,0.2,-0.97758,8e-05,0.72257]
[1744263396486,49.45,82140.8851,0.2,-0.97768,8e-05,0.71987]
[1744263400490,49.45,82138.9081,0.2,-0.97783,8e-05,0.7156]
[1744263401491,49.45,82133.9802,0.2,-0.97822,8e-05,0.70503]
[1744263402492,49.45,82132.1815,0.2,-0.97836,8e-05,0.7012]
[1744263403493,49.45,82129.821,0.2,-0.97854,8e-05,0.6962]
[1744263408498,49.45,82130.7125,0.2,-0.97847,8e-05,0.69809]
[1744263413503,49.45,82130.7641,0.2,-0.97847,8e-05,0.69819]
[1744263414504,49.45,82129.8008,0.2,-0.97854,8e-05,0.69616]
[1744263415505,49.45,82130.8011,0.2,-0.97847,8e-05,0.69827]
[1744263417507,49.45,82129.7354,0.2,-0.97855,8e-05,0.69602]
[1744263420511,49.45,82128.7238,0.2,-0.97863,8e-05,0.69389]
[1744263423514,49.45,82127.5741,0.2,-0.97871,8e-05,0.69147]
[1744263424515,49.45,82128.7263,0.2,-0.97863,8e-05,0.69389]
[1744263426519,49.45,82124.9402,0.2,-0.97891,8e-05,0.68595]
[1744263427520,49.45,82109.9699,0.2,-0.98002,7e-05,0.65521]
[1744263429522,49.45,82108.9433,0.2,-0.98009,7e-05,0.65314]
[1744263431526,49.45,82112.5994,0.2,-0.97983,7e-05,0.66053]
[1744263436969,49.45,82113.0627,0.2,-0.9798,7e-05,0.66147]
[1744263439991,49.45,82114.7533,0.2,-0.97967,7e-05,0.66491]
[1744263440997,49.45,82121.9106,0.2,-0.97914,7e-05,0.67964]
[1744263442005,49.45,82124.7509,0.2,-0.97893,8e-05,0.68555]
[1744263444018,49.45,82123.4535,0.2,-0.97903,8e-05,0.68285]
[1744263448046,49.45,82122.353,0.2,-0.97911,8e-05,0.68056]
[1744263451067,49.45,82121.965,0.2,-0.9795,7e-05,0.66751]
[1744263454088,49.45,82122.9033,0.2,-0.97943,7e-05,0.66944]
[1744263455095,49.45,82121.2636,0.2,-0.97955,7e-05,0.66608]
[1744263459123,49.45,82119.9084,0.2,-0.97965,7e-05,0.66331]
[1744263460130,49.45,82114.9944,0.2,-0.98001,7e-05,0.65333]
[1744263461137,49.45,82111.5904,0.2,-0.98025,7e-05,0.64648]
[1744263462558,49.45,82112.614,0.2,-0.98018,7e-05,0.64854]
[1744263464158,49.45,82111.4963,0.2,-0.98026,7e-05,0.6463]
[1744263465165,49.45,82109.6866,0.2,-0.98039,7e-05,0.64268]
[1744263466172,49.45,82111.3841,0.2,-0.98027,7e-05,0.64607]
[1744263470200,49.45,82114.4318,0.2,-0.98005,7e-05,0.65219]
[1744263472214,49.45,82113.5656,0.2,-0.98011,7e-05,0.65045]
[1744263473221,49.45,82111.5641,0.2,-0.98025,7e-05,0.64643]
[1744263475235,49.45,82109.1878,0.2,-0.98042,7e-05,0.64169]
[1744263476242,49.45,82107.1977,0.2,-0.98057,7e-05,0.63773]
[1744263477249,49.45,82106.4357,0.2,-0.98062,7e-05,0.63623]
[1744263478256,49.45,82104.806,0.2,-0.98073,7e-05,0.63301]
[1744263480270,49.45,82103.5919,0.2,-0.98082,7e-05,0.63062]
[1744263484298,49.45,82105.0232,0.2,-0.98072,7e-05,0.63344]
[1744263485305,49.45,82106.2436,0.2,-0.98063,7e-05,0.63585]
[1744263488326,49.45,82107.4608,0.2,-0.98055,7e-05,0.63826]
[1744263489333,49.45,82113.4575,0.2,-0.98012,7e-05,0.65023]
[1744263490340,49.45,82112.2878,0.2,-0.9802,7e-05,0.64788]
[1744263492354,49.45,82113.2816,0.2,-0.98013,7e-05,0.64988]
[1744263494368,49.45,82112.0595,0.2,-0.98022,7e-05,0.64742]
[1744263499406,49.45,82111.8626,0.2,-0.98023,7e-05,0.64703]
[1744263501420,49.45,82110.8766,0.2,-0.9803,7e-05,0.64506]
[1744263502427,49.45,82115.6321,0.2,-0.97996,7e-05,0.65462]
[1744263504441,49.45,82116.6979,0.2,-0.97988,7e-05,0.65677]
[1744263506455,49.45,82114.6967,0.2,-0.98003,7e-05,0.65273]
[1744263509476,49.45,82110.9069,0.2,-0.9803,7e-05,0.64512]
[1744263510483,49.45,82109.5001,0.2,-0.9804,7e-05,0.64231]
[1744263511490,49.45,82109.8669,0.2,-0.98072,7e-05,0.63115]
[1744263516525,49.45,82109.0463,0.2,-0.98078,7e-05,0.62953]
[1744263520553,49.45,82108.164,0.2,-0.98084,7e-05,0.6278]
[1744263523574,49.45,82107.1668,0.2,-0.98091,7e-05,0.62584]
[1744263524581,49.45,82098.5878,0.2,-0.9815,7e-05,0.60921]
[1744263526595,49.45,82088.8412,0.2,-0.98216,7e-05,0.59073]
[1744263527602,49.45,82087.9208,0.2,-0.98222,7e-05,0.58901]
[1744263530623,49.45,82086.4214,0.2,-0.98232,7e-05,0.58621]
[1744263531627,49.45,82085.0743,0.2,-0.98241,7e-05,0.58371]
[1744263536632,49.45,82079.4851,0.2,-0.98277,6e-05,0.5734]
[1744263539635,49.45,82078.7564,0.2,-0.98281,6e-05,0.57207]
[1744263543639,49.45,82080.3051,0.2,-0.98271,6e-05,0.57491]
[1744263545641,49.45,82078.4907,0.2,-0.98283,6e-05,0.57159]
[1744263548644,49.45,82080.3606,0.2,-0.98271,6e-05,0.57501]
[1744263553649,49.45,82081.3575,0.2,-0.98265,6e-05,0.57684]
[1744263558654,49.45,82081.6649,0.2,-0.98263,6e-05,0.57741]
[1744263561657,49.45,82080.8213,0.2,-0.98268,6e-05,0.57585]
[1744263562658,49.45,82081.5552,0.2,-0.98263,6e-05,0.5772]
[1744263563659,49.45,82084.8662,0.2,-0.98242,7e-05,0.58332]
[1744263568664,49.45,82088.7148,0.2,-0.98217,7e-05,0.5905]
[1744263569665,49.45,82090.6701,0.2,-0.98204,7e-05,0.59417]
[1744263571667,49.45,82091.9625,0.2,-0.98228,7e-05,0.5852]
[1744263574670,49.45,82090.9853,0.2,-0.98235,7e-05,0.58338]
[1744263578674,49.45,82095.117,0.2,-0.98207,7e-05,0.5911]
[1744263580676,49.45,82103.4402,0.2,-0.98151,7e-05,0.60691]
[1744263581677,49.45,82107.562,0.2,-0.98123,7e-05,0.61485]
[1744263582678,49.45,82113.4085,0.2,-0.98082,7e-05,0.62626]
[1744263583679,49.45,82118.3592,0.2,-0.98047,7e-05,0.63604]
[1744263584680,49.45,82119.3755,0.2,-0.98039,7e-05,0.63807]
[1744263588684,49.45,82117.911,0.2,-0.9805,7e-05,0.63515]
[1744263590686,49.45,82118.9618,0.2,-0.98042,7e-05,0.63724]
[1744263592688,49.45,82118.1978,0.2,-0.98048,7e-05,0.63572]
[1744263594690,49.45,82116.5079,0.2,-0.9806,7e-05,0.63237]
[1744263596692,49.45,82115.6378,0.2,-0.98066,7e-05,0.63065]
[1744263597693,49.45,82111.2337,0.2,-0.98097,7e-05,0.622]
[1744263598694,49.45,82107.142,0.2,-0.98126,7e-05,0.61404]
[1744263602698,49.45,82112.7378,0.2,-0.98087,7e-05,0.62494]
[1744263604701,49.45,82115.4884,0.2,-0.98067,7e-05,0.63036]
[1744263606703,49.45,82114.6005,0.2,-0.98073,7e-05,0.6286]
[1744263608163,49.45,82111.3948,0.2,-0.98096,7e-05,0.62231]
[1744263609170,49.45,82109.4762,0.2,-0.98109,7e-05,0.61857]
[1744263610177,49.45,82106.9056,0.2,-0.98127,7e-05,0.61358]
[1744263613198,49.45,82110.2142,0.2,-0.98104,7e-05,0.62001]
[1744263615712,49.45,82112.4268,0.2,-0.98089,7e-05,0.62433]
[1744263617229,49.45,82113.6183,0.2,-0.9808,7e-05,0.62667]
[1744263618235,49.45,82112.5695,0.2,-0.98088,7e-05,0.62461]
[1744263619242,49.45,82111.4533,0.2,-0.98096,7e-05,0.62243]
[1744263620249,49.45,82110.698,0.2,-0.98101,7e-05,0.62095]
[1744263621256,49.45,82111.6509,0.2,-0.98094,7e-05,0.62281]
[1744263623270,49.45,82108.3367,0.2,-0.98117,7e-05,0.61635]
[1744263624277,49.45,82107.0552,0.2,-0.98126,7e-05,0.61387]
[1744263629312,49.45,82107.3703,0.2,-0.98124,7e-05,0.61448]
[1744263631326,49.45,82106.8344,0.2,-0.98162,7e-05,0.60177]
[1744263636361,49.45,82104.3543,0.2,-0.98179,7e-05,0.59704]
[1744263637734,49.45,82099.9604,0.2,-0.98208,7e-05,0.58874]
[1744263638375,49.45,82099.9604,0.2,-0.98208,7e-05,0.58874]
[1744263639382,49.45,82111.0772,0.2,-0.98133,7e-05,0.60991]
[1744263640389,49.45,82121.0554,0.2,-0.98063,7e-05,0.62941]
[1744263641396,49.45,82123.5812,0.2,-0.98044,7e-05,0.63442]
[1744263642403,49.45,82125.5991,0.2,-0.9803,7e-05,0.63845]
[1744263643410,49.45,82123.1267,0.2,-0.98048,7e-05,0.63352]
[1744263644417,49.45,82121.6482,0.2,-0.98058,7e-05,0.63059]
[1744263649452,49.45,82122.177,0.2,-0.98054,7e-05,0.63163]
[1744263650459,49.45,82126.6681,0.2,-0.98022,7e-05,0.64059]
[1744263652473,49.45,82128.5744,0.2,-0.98008,7e-05,0.64442]
[1744263654487,49.45,82127.8028,0.2,-0.98014,7e-05,0.64287]
[1744263656501,49.45,82126.3386,0.2,-0.98024,7e-05,0.63993]
[1744263661536,49.45,82126.0219,0.2,-0.98027,7e-05,0.63929]
[1744263665569,49.45,82127.1412,0.2,-0.98019,7e-05,0.64154]
[1744263666572,49.45,82128.5228,0.2,-0.98009,7e-05,0.64431]
[1744263667579,49.45,82135.6585,0.2,-0.97956,7e-05,0.6588]
[1744263668586,49.45,82140.8588,0.2,-0.97917,8e-05,0.66952]
[1744263669593,49.45,82142.7917,0.2,-0.97902,8e-05,0.67353]
[1744263674628,49.45,82142.8564,0.2,-0.97902,8e-05,0.67367]
[1744263675635,49.45,82147.1974,0.2,-0.97868,8e-05,0.68275]
[1744263676642,49.45,82150.5476,0.2,-0.97842,8e-05,0.68983]
[1744263677649,49.45,82152.5982,0.2,-0.97826,8e-05,0.69418]
[1744263679663,49.45,82154.1671,0.2,-0.97814,8e-05,0.69753]
[1744263680670,49.45,82159.4864,0.2,-0.97771,8e-05,0.70897]
[1744263681677,49.45,82167.0819,0.2,-0.9771,8e-05,0.72556]
[1744263686712,49.45,82167.106,0.2,-0.97709,8e-05,0.72561]
[1744263691747,49.45,82167.2108,0.2,-0.97748,8e-05,0.71281]
[1744263693761,49.45,82170.1057,0.2,-0.97724,8e-05,0.71914]
[1744263694768,49.45,82174.1814,0.2,-0.9769,8e-05,0.72812]
[1744263695775,49.45,82176.0873,0.2,-0.97674,8e-05,0.73234]
[1744263700801,49.45,82177.4236,0.2,-0.97663,8e-05,0.73532]
[1744263705806,49.45,82176.1704,0.2,-0.97674,8e-05,0.73253]
[1744263706807,49.45,82177.4894,0.2,-0.97663,8e-05,0.73547]
[1744263711812,49.45,82176.5512,0.2,-0.97671,8e-05,0.73338]
[1744263714815,49.45,82175.5878,0.2,-0.97679,8e-05,0.73123]
[1744263719820,49.45,82175.0188,0.2,-0.97683,8e-05,0.72997]
[1744263724825,49.45,82175.9936,0.2,-0.97675,8e-05,0.73214]
[1744263725826,49.45,82176.7555,0.2,-0.97669,8e-05,0.73383]
[1744263728829,49.45,82177.7208,0.2,-0.97661,8e-05,0.73598]
[1744263733836,49.45,82181.7744,0.2,-0.97627,8e-05,0.74507]
[1744263735838,49.45,82182.5921,0.2,-0.9762,9e-05,0.74691]
[1744263736839,49.45,82181.7213,0.2,-0.97627,8e-05,0.74495]
[1744263741844,49.45,82182.4269,0.2,-0.97621,9e-05,0.74654]
[1744263744847,49.45,82183.34,0.2,-0.97613,9e-05,0.7486]
[1744263748851,49.45,82185.2612,0.2,-0.97597,9e-05,0.75295]
[1744263749852,49.45,82188.0013,0.2,-0.97573,9e-05,0.75919]
[1744263751854,49.45,82188.3134,0.2,-0.97611,9e-05,0.74643]
[1744263753856,49.45,82185.3075,0.2,-0.97637,8e-05,0.73966]
[1744263754857,49.45,82181.7538,0.2,-0.97667,8e-05,0.73171]
[1744263758861,49.45,82184.2517,0.2,-0.97646,8e-05,0.73729]
[1744263759862,49.45,82181.7936,0.2,-0.97667,8e-05,0.7318]
[1744263760863,49.45,82176.3994,0.2,-0.97712,8e-05,0.71985]
[1744263761864,49.45,82170.8895,0.2,-0.97757,8e-05,0.7078]
[1744263766869,49.45,82171.9499,0.2,-0.97748,8e-05,0.71011]
[1744263767870,49.45,82172.7527,0.2,-0.97742,8e-05,0.71186]
[1744263769872,49.45,82174.0235,0.2,-0.97731,8e-05,0.71464]
[1744263772310,49.45,82174.8134,0.2,-0.97725,8e-05,0.71637]
[1744263773317,49.45,82173.7836,0.2,-0.97733,8e-05,0.71411]
[1744263775331,49.45,82172.9257,0.2,-0.9774,8e-05,0.71224]
[1744263780366,49.45,82173.411,0.2,-0.97736,8e-05,0.7133]
[1744263783387,49.45,82176.7181,0.2,-0.97709,8e-05,0.72055]
[1744263788424,49.45,82178.7587,0.2,-0.97692,8e-05,0.72506]
[1744263789429,49.45,82176.9441,0.2,-0.97707,8e-05,0.72105]
[1744263791443,49.45,82178.9215,0.2,-0.97691,8e-05,0.72542]
[1744263792450,49.45,82180.2817,0.2,-0.97679,8e-05,0.72843]
[1744263793457,49.45,82182.0936,0.2,-0.97664,8e-05,0.73247]
[1744263794464,49.45,82184.8699,0.2,-0.97641,8e-05,0.73867]
[1744263795471,49.45,82183.5601,0.2,-0.97652,8e-05,0.73574]
[1744263796478,49.45,82185.3363,0.2,-0.97637,8e-05,0.73972]
[1744263801513,49.45,82185.0373,0.2,-0.97639,8e-05,0.73905]
[1744263803527,49.45,82178.5413,0.2,-0.97694,8e-05,0.72458]
[1744263804534,49.45,82176.0042,0.2,-0.97715,8e-05,0.71898]
[1744263807555,49.45,82175.2584,0.2,-0.97721,8e-05,0.71735]
[1744263811583,49.45,82174.2473,0.2,-0.97769,8e-05,0.70206]
[1744263814604,49.45,82168.3393,0.2,-0.97816,8e-05,0.68936]
[1744263815611,49.45,82160.9687,0.2,-0.97875,8e-05,0.67375]
[1744263816618,49.45,82159.8225,0.2,-0.97883,8e-05,0.67134]
[1744263817625,49.45,82158.6373,0.2,-0.97893,8e-05,0.66886]
[1744263818633,49.45,82154.8375,0.2,-0.97922,8e-05,0.66097]
[1744263819639,49.45,82153.2801,0.2,-0.97934,8e-05,0.65775]
[1744263821654,49.45,82154.3663,0.2,-0.97926,8e-05,0.65999]
[1744263822660,49.45,82155.5192,0.2,-0.97917,8e-05,0.66238]
[1744263823667,49.45,82152.7028,0.2,-0.97938,8e-05,0.65656]
[1744263824674,49.45,82140.5901,0.2,-0.98029,7e-05,0.63198]
[1744263826688,49.45,82136.7673,0.2,-0.98056,7e-05,0.62437]
[1744263828702,49.45,82141.4971,0.2,-0.98022,7e-05,0.63379]
[1744263829709,49.45,82142.5494,0.2,-0.98014,7e-05,0.63591]
[1744263830716,49.45,82147.4297,0.2,-0.97978,7e-05,0.64577]
[1744263831723,49.45,82150.1417,0.2,-0.97958,8e-05,0.6513]
[1744263832730,49.45,82149.3233,0.2,-0.97964,8e-05,0.64963]
[1744263833737,49.45,82151.0206,0.2,-0.97951,8e-05,0.6531]
[1744263835751,49.45,82148.9347,0.2,-0.97967,8e-05,0.64884]
[1744263836758,49.45,82147.1523,0.2,-0.9798,7e-05,0.64521]
[1744263840786,49.45,82146.1582,0.2,-0.97987,7e-05,0.64319]
[1744263842800,49.45,82147.0404,0.2,-0.97981,7e-05,0.64498]
[1744263843807,49.45,82147.7707,0.2,-0.97975,7e-05,0.64646]
[1744263844814,49.45,82146.5509,0.2,-0.97985,7e-05,0.64399]
[1744263846828,49.45,82147.924,0.2,-0.97974,7e-05,0.64678]
[1744263848842,49.45,82150.0706,0.2,-0.97958,8e-05,0.65116]
[1744263852871,49.45,82149.2574,0.2,-0.97964,8e-05,0.6495]
[1744263854885,49.45,82147.4916,0.2,-0.97978,7e-05,0.6459]
[1744263856899,49.45,82149.6255,0.2,-0.97961,8e-05,0.65025]
[1744263857906,49.45,82152.3509,0.2,-0.97941,8e-05,0.65584]
[1744263861934,49.45,82150.9578,0.2,-0.97951,8e-05,0.65297]
[1744263862941,49.45,82155.2211,0.2,-0.97919,8e-05,0.66176]
[1744263863950,49.45,82158.9666,0.2,-0.9789,8e-05,0.66955]
[1744263865964,49.45,82165.1322,0.2,-0.97842,8e-05,0.68253]
[1744263866971,49.45,82166.0988,0.2,-0.97834,8e-05,0.68458]
[1744263867973,49.45,82164.9799,0.2,-0.97843,8e-05,0.68221]
[1744263869975,49.45,82163.3503,0.2,-0.97856,8e-05,0.67876]
[1744263870976,49.45,82159.7056,0.2,-0.97884,8e-05,0.6711]
[1744263871977,49.45,82160.2238,0.2,-0.97918,8e-05,0.65953]
[1744263873979,49.45,82161.1894,0.2,-0.97911,8e-05,0.66153]
[1744263874980,49.45,82160.0193,0.2,-0.9792,8e-05,0.6591]
[1744263875981,49.45,82158.7849,0.2,-0.97929,8e-05,0.65655]
[1744263877983,49.45,82158.033,0.2,-0.97935,8e-05,0.655]
[1744263878984,49.45,82148.8714,0.2,-0.98004,7e-05,0.63633]
[1744263879985,49.45,82147.1322,0.2,-0.98017,7e-05,0.63283]
[1744263880986,49.45,82151.3679,0.2,-0.97986,7e-05,0.64137]
[1744263881987,49.45,82152.3351,0.2,-0.97978,8e-05,0.64334]
[1744263882988,49.45,82155.297,0.2,-0.97956,8e-05,0.64938]
[1744263883989,49.45,82152.7295,0.2,-0.97975,8e-05,0.64414]
[1744263885991,49.45,82151.7283,0.2,-0.97983,7e-05,0.64211]
[1744263888994,49.45,82152.9437,0.2,-0.97974,8e-05,0.64458]
[1744263889995,49.45,82154.5048,0.2,-0.97962,8e-05,0.64776]
[1744263890996,49.45,82152.5247,0.2,-0.97977,8e-05,0.64372]
[1744263891997,49.45,82153.6418,0.2,-0.97968,8e-05,0.646]
[1744263897002,49.45,82152.6739,0.2,-0.97976,8e-05,0.64403]
[1744263898003,49.45,82151.023,0.2,-0.97988,7e-05,0.64068]
[1744263899004,49.45,82153.8467,0.2,-0.97967,8e-05,0.64642]
[1744263900005,49.45,82155.1064,0.2,-0.97957,8e-05,0.64899]
[1744263902007,49.45,82156.0489,0.2,-0.9795,8e-05,0.65092]
[1744263907013,49.45,82157.6235,0.2,-0.97938,8e-05,0.65416]
[1744263908014,49.45,82156.6638,0.2,-0.97946,8e-05,0.65218]
[1744263914020,49.45,82160.4372,0.2,-0.97917,8e-05,0.65997]
[1744263915021,49.45,82161.4142,0.2,-0.97909,8e-05,0.662]
[1744263920026,49.45,82161.1936,0.2,-0.97911,8e-05,0.66154]
[1744263925031,49.45,82161.2653,0.2,-0.9791,8e-05,0.66169]
[1744263930036,49.45,82162.1637,0.2,-0.97903,8e-05,0.66356]
[1744263931037,49.45,82161.6574,0.2,-0.97945,8e-05,0.64989]
[1744263933039,49.45,82163.2093,0.2,-0.97933,8e-05,0.65308]
[1744263934040,49.45,82160.1772,0.2,-0.97957,8e-05,0.64685]
[1744263935041,49.45,82162.0343,0.2,-0.97942,8e-05,0.65066]
[1744263938044,49.45,82166.4538,0.2,-0.97908,8e-05,0.6598]
[1744263939045,49.45,82167.9682,0.2,-0.97897,8e-05,0.66295]
[1744263940046,49.45,82174.7251,0.2,-0.97843,8e-05,0.67715]
[1744263941490,49.45,82180.8743,0.2,-0.97794,8e-05,0.69028]
[1744263942497,49.45,82182.7167,0.2,-0.97779,8e-05,0.69425]
[1744263943504,49.45,82183.6305,0.2,-0.97772,8e-05,0.69622]
[1744263945518,49.45,82182.2435,0.2,-0.97783,8e-05,0.69323]
[1744263948539,49.45,82185.0988,0.2,-0.9776,8e-05,0.6994]
[1744263951560,49.45,82183.5595,0.2,-0.97772,8e-05,0.69607]
[1744263954109,49.45,82193.7353,0.2,-0.97688,8e-05,0.71835]
[1744263955588,49.45,82194.0378,0.2,-0.97685,8e-05,0.71902]
[1744263956595,49.45,82183.0025,0.2,-0.97777,8e-05,0.69486]
[1744263957602,49.45,82177.9716,0.2,-0.97817,8e-05,0.68406]
[1744263958609,49.45,82176.5518,0.2,-0.97829,8e-05,0.68103]
[1744263959616,49.45,82177.4761,0.2,-0.97821,8e-05,0.683]
[1744263961115,49.45,82175.9329,0.2,-0.97834,8e-05,0.67972]
[1744263961630,49.45,82175.9329,0.2,-0.97834,8e-05,0.67972]
[1744263962637,49.45,82185.444,0.2,-0.97757,8e-05,0.70015]
[1744263963644,49.45,82189.8742,0.2,-0.9772,8e-05,0.70983]
[1744263964651,49.45,82194.5467,0.2,-0.97681,8e-05,0.72014]
[1744263965658,49.45,82193.3218,0.2,-0.97691,8e-05,0.71743]
[1744263967672,49.45,82189.4065,0.2,-0.97724,8e-05,0.7088]
[1744263972707,49.45,82189.2126,0.2,-0.97726,8e-05,0.70838]
[1744263973714,49.45,82186.6328,0.2,-0.97747,8e-05,0.70274]
[1744263974721,49.45,82188.5028,0.2,-0.97731,8e-05,0.70682]
[1744263976735,49.45,82182.1803,0.2,-0.97783,8e-05,0.69309]
[1744263977742,49.45,82179.8566,0.2,-0.97802,8e-05,0.68809]
[1744263978749,49.45,82175.5053,0.2,-0.97837,8e-05,0.67881]
[1744263980134,49.45,82172.4408,0.2,-0.97862,8e-05,0.67232]
[1744263981770,49.45,82170.4363,0.2,-0.97877,8e-05,0.66811]
[1744263982777,49.45,82164.5403,0.2,-0.97923,8e-05,0.65583]
[1744263984791,49.45,82163.5696,0.2,-0.97931,8e-05,0.65382]
[1744263985798,49.45,82160.3503,0.2,-0.97955,8e-05,0.6472]
[1744263987812,49.45,82161.2157,0.2,-0.97949,8e-05,0.64898]
[1744263991841,49.45,82161.6499,0.2,-0.97983,8e-05,0.63733]
[1744263996877,49.45,82161.2326,0.2,-0.97986,8e-05,0.63648]
[1744263998891,49.45,82156.7702,0.2,-0.9802,7e-05,0.62748]
[1744263999898,49.45,82155.6533,0.2,-0.98028,7e-05,0.62524]
[1744264000905,49.45,82153.9115,0.2,-0.98041,7e-05,0.62177]
[1744264001912,49.45,82150.1194,0.2,-0.98069,7e-05,0.61425]
[1744264002919,49.45,82146.3683,0.2,-0.98096,7e-05,0.60688]
[1744264003926,49.45,82143.7828,0.2,-0.98114,7e-05,0.60184]
[1744264004933,49.45,82146.1631,0.2,-0.98097,7e-05,0.60648]
[1744264005940,49.45,82147.643,0.2,-0.98087,7e-05,0.60938]
[1744264006947,49.45,82146.8157,0.2,-0.98093,7e-05,0.60775]
[1744264012171,49.45,82145.9114,0.2,-0.98099,7e-05,0.60599]
[1744264015003,49.45,82146.9759,0.2,-0.98091,7e-05,0.60807]
[1744264019032,49.45,82144.7573,0.2,-0.98107,7e-05,0.60374]
[1744264020039,49.45,82142.9483,0.2,-0.9812,7e-05,0.60022]
[1744264021046,49.45,82141.3215,0.2,-0.98132,7e-05,0.59707]
[1744264022053,49.45,82138.7718,0.2,-0.9815,7e-05,0.59216]
[1744264027088,49.45,82138.0563,0.2,-0.98155,7e-05,0.59079]
[1744264032123,49.45,82138.0732,0.2,-0.98155,7e-05,0.59083]
[1744264033131,49.45,82138.9845,0.2,-0.98148,7e-05,0.59257]
[1744264034137,49.45,82142.2824,0.2,-0.98125,7e-05,0.59893]
[1744264035144,49.45,82140.09,0.2,-0.9814,7e-05,0.5947]
[1744264036151,49.45,82138.6127,0.2,-0.98151,7e-05,0.59186]
[1744264039172,49.45,82141.1585,0.2,-0.98133,7e-05,0.59676]
[1744264044206,49.45,82139.2622,0.2,-0.98146,7e-05,0.59311]
[1744264048210,49.45,82137.8196,0.2,-0.98156,7e-05,0.59034]
[1744264051213,49.45,82137.186,0.2,-0.98196,7e-05,0.57726]
[1744264056218,49.45,82136.8821,0.2,-0.98198,7e-05,0.57669]
[1744264057219,49.45,82140.2233,0.2,-0.98175,7e-05,0.58301]
[1744264058220,49.45,82138.0353,0.2,-0.9819,7e-05,0.57886]
[1744264059221,49.45,82139.0041,0.2,-0.98184,7e-05,0.5807]
[1744264061224,49.45,82140.3739,0.2,-0.98174,7e-05,0.5833]
[1744264063226,49.45,82139.2088,0.2,-0.98182,7e-05,0.58109]
[1744264065228,49.45,82139.9403,0.2,-0.98177,7e-05,0.58247]
[1744264069232,49.45,82138.3499,0.2,-0.98188,7e-05,0.57946]
[1744264072235,49.45,82137.2119,0.2,-0.98196,7e-05,0.57731]
[1744264074237,49.45,82136.2618,0.2,-0.98203,7e-05,0.57552]
[1744264075238,49.45,82135.323,0.2,-0.98209,7e-05,0.57375]
[1744264076239,49.45,82139.7845,0.2,-0.98178,7e-05,0.58218]
[1744264077240,49.45,82145.4233,0.2,-0.98139,7e-05,0.59296]
[1744264082245,49.45,82144.8335,0.2,-0.98143,7e-05,0.59183]
[1744264087250,49.45,82144.6839,0.2,-0.98144,7e-05,0.59154]
[1744264092255,49.45,82144.1164,0.2,-0.98148,7e-05,0.59045]
[1744264095258,49.45,82138.2169,0.2,-0.98189,7e-05,0.57921]
[1744264096259,49.45,82134.372,0.2,-0.98216,7e-05,0.57197]
[1744264097260,49.45,82130.3189,0.2,-0.98243,7e-05,0.56441]
[1744264102265,49.45,82130.7133,0.2,-0.9824,7e-05,0.56514]
[1744264104267,49.45,82116.6108,0.2,-0.98333,6e-05,0.53943]
[1744264105268,49.45,82112.3311,0.2,-0.98361,6e-05,0.53181]
[1744264106269,49.45,82111.0613,0.2,-0.98369,6e-05,0.52957]
[1744264111274,49.45,82111.0866,0.2,-0.98402,6e-05,0.51845]
[1744264112690,49.45,82104.0525,0.2,-0.98445,6e-05,0.50632]
[1744264113697,49.45,82097.6011,0.2,-0.98484,6e-05,0.49539]
[1744264116718,49.45,82096.9029,0.2,-0.98488,6e-05,0.49421]
[1744264118732,49.45,82098.5286,0.2,-0.98478,6e-05,0.49695]
[1744264121753,49.45,82103.0805,0.2,-0.98451,6e-05,0.50466]
[1744264122760,49.45,82101.3808,0.2,-0.98461,6e-05,0.50177]
[1744264125781,49.45,82105.4943,0.2,-0.98436,6e-05,0.50879]
[1744264128802,49.45,82104.6194,0.2,-0.98441,6e-05,0.50729]
[1744264129809,49.45,82100.9373,0.2,-0.98464,6e-05,0.50102]
[1744264134844,49.45,82101.7414,0.2,-0.98459,6e-05,0.50238]
[1744264135851,49.45,82099.8501,0.2,-0.9847,6e-05,0.49918]
[1744264138872,49.45,82104.9686,0.2,-0.98439,6e-05,0.50789]
[1744264140303,49.45,82107.155,0.2,-0.98426,6e-05,0.51164]
[1744264141893,49.45,82111.6978,0.2,-0.98398,6e-05,0.51952]
[1744264142900,49.45,82116.5697,0.2,-0.98367,6e-05,0.52807]
[1744264143907,49.45,82112.92,0.2,-0.9839,6e-05,0.52165]
[1744264144914,49.45,82113.672,0.2,-0.98385,6e-05,0.52297]
[1744264148942,49.45,82112.8072,0.2,-0.98391,6e-05,0.52146]
[1744264151963,49.45,82111.9297,0.2,-0.98396,6e-05,0.51992]
[1744264152970,49.45,82110.1491,0.2,-0.98407,6e-05,0.51682]
[1744264153977,49.45,82108.1802,0.2,-0.9842,6e-05,0.51341]
[1744264158005,49.45,82106.6871,0.2,-0.98429,6e-05,0.51084]
[1744264163040,49.45,82106.4701,0.2,-0.9843,6e-05,0.51046]
[1744264168334,49.45,82106.0941,0.2,-0.98432,6e-05,0.50982]
[1744264171096,49.45,82101.4655,0.2,-0.98493,6e-05,0.49107]
[1744264172103,49.45,82099.3558,0.2,-0.98505,6e-05,0.48755]
[1744264174117,49.45,82095.6256,0.2,-0.98527,6e-05,0.48137]
[1744264175124,49.45,82093.5059,0.2,-0.98539,6e-05,0.47789]
[1744264177138,49.45,82090.6591,0.2,-0.98556,6e-05,0.47325]
[1744264178145,49.45,82085.7563,0.2,-0.98584,6e-05,0.46533]
[1744264179152,49.45,82075.9408,0.2,-0.98638,5e-05,0.44979]
[1744264180159,49.45,82072.3111,0.2,-0.98658,5e-05,0.44415]
[1744264185194,49.45,82072.0237,0.2,-0.98659,5e-05,0.44371]
[1744264190358,49.45,82071.4626,0.2,-0.98662,5e-05,0.44284]
[1744264193250,49.45,82070.4516,0.2,-0.98668,5e-05,0.44129]
[1744264198285,49.45,82071.5659,0.2,-0.98662,5e-05,0.443]
[1744264203320,49.45,82071.4634,0.2,-0.98662,5e-05,0.44284]
[1744264205334,49.45,82069.0884,0.2,-0.98675,5e-05,0.43919]
[1744264206341,49.45,82067.4431,0.2,-0.98684,5e-05,0.43668]
[1744264207348,49.45,82066.006,0.2,-0.98691,5e-05,0.43449]
[1744264209362,49.45,82065.2827,0.2,-0.98695,5e-05,0.43339]
[1744264210369,49.45,82064.0131,0.2,-0.98702,5e-05,0.43147]
[1744264212380,49.45,82062.1783,0.2,-0.98712,5e-05,0.42871]
[1744264214387,49.45,82051.5231,0.2,-0.98766,5e-05,0.41293]
[1744264215388,49.45,82046.5434,0.2,-0.98791,5e-05,0.40571]
[1744264216389,49.45,82045.1377,0.2,-0.98798,5e-05,0.4037]
[1744264217390,49.45,82047.4188,0.2,-0.98786,5e-05,0.40697]
[1744264218391,49.45,82045.0782,0.2,-0.98798,5e-05,0.40361]
[1744264219392,49.45,82046.8442,0.2,-0.98789,5e-05,0.40615]
[1744264220393,49.45,82046.1121,0.2,-0.98793,5e-05,0.40509]
[1744264221396,49.45,82044.7608,0.2,-0.988,5e-05,0.40316]
[1744264224399,49.45,82035.2184,0.2,-0.98845,5e-05,0.38968]
[1744264226401,49.45,82036.194,0.2,-0.98841,5e-05,0.39105]
[1744264230405,49.45,82035.0134,0.2,-0.98846,5e-05,0.3894]
[1744264231406,49.45,82035.6662,0.2,-0.9887,5e-05,0.38108]
[1744264232407,49.45,82034.9882,0.2,-0.98873,5e-05,0.38015]
[1744264233408,49.45,82033.921,0.2,-0.98878,5e-05,0.37869]
[1744264235410,49.45,82032.3925,0.2,-0.98885,5e-05,0.37661]
[1744264236411,49.45,82031.5836,0.2,-0.98889,5e-05,0.37551]
[1744264237412,49.45,82030.9172,0.2,-0.98892,5e-05,0.37461]
[1744264238413,49.45,82030.1017,0.2,-0.98895,5e-05,0.37351]
[1744264240415,49.45,82031.1012,0.2,-0.98891,5e-05,0.37486]
[1744264242417,49.45,82026.3217,0.2,-0.98913,5e-05,0.36844]
[1744264243418,49.45,82028.4733,0.2,-0.98903,5e-05,0.37132]
[1744264244419,49.45,82030.8883,0.2,-0.98892,5e-05,0.37457]
[1744264245420,49.45,82029.8759,0.2,-0.98896,5e-05,0.3732]
[1744264246421,49.45,82033.5857,0.2,-0.98879,5e-05,0.37824]
[1744264247422,49.45,82035.119,0.2,-0.98872,5e-05,0.38033]
[1744264252427,49.45,82034.3584,0.2,-0.98876,5e-05,0.37929]
[1744264255430,49.45,82035.0454,0.2,-0.98873,5e-05,0.38023]
[1744264260435,49.45,82035.4707,0.2,-0.98871,5e-05,0.38081]
[1744264262437,49.45,82036.4097,0.2,-0.98866,5e-05,0.3821]
[1744264264439,49.45,82041.4523,0.2,-0.98842,5e-05,0.38909]
[1744264267442,49.45,82043.217,0.2,-0.98834,5e-05,0.39156]
[1744264268443,49.45,82048.3048,0.2,-0.98809,5e-05,0.39874]
[1744264269444,49.45,82055.3213,0.2,-0.98775,5e-05,0.40882]
[1744264271446,49.45,82057.4646,0.2,-0.98764,5e-05,0.41195]
[1744264272447,49.45,82059.4495,0.2,-0.98754,5e-05,0.41485]
[1744264273448,49.45,82057.6455,0.2,-0.98763,5e-05,0.41221]
[1744264276451,49.45,82054.7201,0.2,-0.98778,5e-05,0.40795]
[1744264278453,49.45,82056.6344,0.2,-0.98768,5e-05,0.41073]
[1744264279856,49.45,82054.6546,0.2,-0.98778,5e-05,0.40786]
[1744264280863,49.45,82049.4981,0.2,-0.98804,5e-05,0.40044]
[1744264281870,49.45,82048.5084,0.2,-0.98808,5e-05,0.39903]
[1744264286905,49.45,82048.4605,0.2,-0.98809,5e-05,0.39896]
[1744264290933,49.45,82052.1085,0.2,-0.98791,5e-05,0.40418]
[1744264291940,49.45,82052.3012,0.2,-0.98817,5e-05,0.39495]
[1744264292947,49.45,82050.5921,0.2,-0.98826,5e-05,0.39253]
[1744264297982,49.45,82051.0601,0.2,-0.98823,5e-05,0.39319]
[1744264298989,49.45,82050.1836,0.2,-0.98828,5e-05,0.39196]
[1744264301003,49.45,82051.162,0.2,-0.98823,5e-05,0.39334]
[1744264303017,49.45,82049.7365,0.2,-0.9883,5e-05,0.39133]
[1744264304479,49.45,82070.9785,0.2,-0.98723,5e-05,0.42212]
[1744264305480,49.45,82083.7462,0.2,-0.98655,5e-05,0.44153]
[1744264307482,49.45,82085.8389,0.2,-0.98644,5e-05,0.44478]
[1744264309484,49.45,82082.9131,0.2,-0.9866,5e-05,0.44024]
[1744264310485,49.45,82076.5825,0.2,-0.98694,5e-05,0.43055]
[1744264311486,49.45,82073.6575,0.2,-0.98709,5e-05,0.42613]
[1744264312487,49.45,82074.3694,0.2,-0.98705,5e-05,0.42721]
[1744264316491,49.45,82071.7564,0.2,-0.98719,5e-05,0.42328]
[1744264318493,49.45,82074.8364,0.2,-0.98703,5e-05,0.42791]
[1744264319494,49.45,82076.6466,0.2,-0.98693,5e-05,0.43065]
[1744264321496,49.45,82073.2426,0.2,-0.98711,5e-05,0.42551]
[1744264323498,49.45,82072.3177,0.2,-0.98716,5e-05,0.42412]
[1744264326501,49.45,82073.4198,0.2,-0.9871,5e-05,0.42578]
[1744264328194,49.45,82072.6855,0.2,-0.98714,5e-05,0.42467]
[1744264329201,49.45,82069.8534,0.2,-0.98729,5e-05,0.42044]
[1744264331215,49.45,82072.3565,0.2,-0.98716,5e-05,0.42418]
[1744264332222,49.45,82069.2652,0.2,-0.98732,5e-05,0.41956]
[1744264333229,49.45,82062.7272,0.2,-0.98766,5e-05,0.40993]
[1744264334236,49.45,82057.7723,0.2,-0.9879,5e-05,0.40276]
[1744264339271,49.45,82059.8768,0.2,-0.9878,5e-05,0.40579]
[1744264340278,49.45,82061.02,0.2,-0.98774,5e-05,0.40745]
[1744264341285,49.45,82063.0967,0.2,-0.98764,5e-05,0.41047]
[1744264342292,49.45,82063.8926,0.2,-0.9876,5e-05,0.41164]
[1744264343299,49.45,82066.8089,0.2,-0.98745,5e-05,0.41593]
[1744264345313,49.45,82065.8119,0.2,-0.9875,5e-05,0.41446]
[1744264350348,49.45,82066.0528,0.2,-0.98749,5e-05,0.41481]
[1744264351355,49.45,82065.9003,0.2,-0.98778,5e-05,0.40485]
[1744264352362,49.45,82067.7705,0.2,-0.98768,5e-05,0.40757]
[1744264353369,49.45,82066.2741,0.2,-0.98776,5e-05,0.40539]
[1744264356390,49.45,82065.2541,0.2,-0.98781,5e-05,0.40391]
[1744264357397,49.45,82061.4843,0.2,-0.988,5e-05,0.39849]
[1744264358404,49.45,82060.4969,0.2,-0.98805,5e-05,0.39708]
[1744264359411,49.45,82061.4371,0.2,-0.988,5e-05,0.39842]
[1744264364450,49.45,82061.4663,0.2,-0.988,5e-05,0.39846]
[1744264366466,49.45,82058.5306,0.2,-0.98814,5e-05,0.39428]
[1744264367473,49.45,82055.7529,0.2,-0.98828,5e-05,0.39036]
[1744264368480,49.45,82051.8488,0.2,-0.98847,5e-05,0.38489]
[1744264371501,49.45,82053.729,0.2,-0.98838,5e-05,0.38752]
[1744264372508,49.45,82054.4227,0.2,-0.98834,5e-05,0.38849]
[1744264373515,49.45,82057.137,0.2,-0.98821,5e-05,0.39231]
[1744264375529,49.45,82059.0374,0.2,-0.98812,5e-05,0.395]
[1744264376552,49.45,82059.8691,0.2,-0.98808,5e-05,0.39618]
[1744264379555,49.45,82060.7116,0.2,-0.98804,5e-05,0.39739]
[1744264383559,49.45,82062.111,0.2,-0.98797,5e-05,0.39939]
[1744264387563,49.45,82064.449,0.2,-0.98785,5e-05,0.40275]
[1744264388564,49.45,82065.2225,0.2,-0.98781,5e-05,0.40387]
[1744264389565,49.45,82066.1143,0.2,-0.98777,5e-05,0.40516]
[1744264392568,49.45,82064.9106,0.2,-0.98783,5e-05,0.40342]
[1744264393569,49.45,82063.4319,0.2,-0.9879,5e-05,0.40128]
[1744264394570,49.45,82061.1564,0.2,-0.98801,5e-05,0.39802]
[1744264395571,49.45,82060.4385,0.2,-0.98805,5e-05,0.397]
[1744264396572,49.45,82059.4071,0.2,-0.9881,5e-05,0.39553]
[1744264399575,49.45,82062.8601,0.2,-0.98793,5e-05,0.40046]
[1744264403579,49.45,82059.9353,0.2,-0.98807,5e-05,0.39628]
[1744264406582,49.45,82060.6165,0.2,-0.98804,5e-05,0.39725]
[1744264411587,49.45,82059.0844,0.2,-0.98839,5e-05,0.38558]
[1744264414590,49.45,82061.4661,0.2,-0.98828,5e-05,0.38892]
[1744264416592,49.45,82063.0849,0.2,-0.9882,5e-05,0.39121]
[1744264418594,49.45,82062.3697,0.2,-0.98823,5e-05,0.3902]
[1744264423599,49.45,82060.9861,0.2,-0.9883,5e-05,0.38825]
[1744264428604,49.45,82062.2631,0.2,-0.98824,5e-05,0.39005]
[1744264429605,49.45,82064.249,0.2,-0.98814,5e-05,0.39286]
[1744264434610,49.45,82063.92,0.2,-0.98816,5e-05,0.39239]
[1744264439615,49.45,82065.7135,0.2,-0.98807,5e-05,0.39494]
[1744264440616,49.45,82067.8454,0.2,-0.98796,5e-05,0.39799]
[1744264441617,49.45,82068.8458,0.2,-0.98791,5e-05,0.39942]
[1744264442618,49.45,82068.0756,0.2,-0.98795,5e-05,0.39832]
[1744264444620,49.45,82067.3953,0.2,-0.98798,5e-05,0.39734]
[1744264446622,49.45,82070.1315,0.2,-0.98785,5e-05,0.40127]
[1744264447623,49.45,82071.6113,0.2,-0.98777,5e-05,0.40341]
[1744264452628,49.45,82071.706,0.2,-0.98777,5e-05,0.40355]
[1744264456632,49.45,82076.8769,0.2,-0.9875,5e-05,0.4111]
[1744264457633,49.45,82082.4092,0.2,-0.98722,5e-05,0.41931]
[1744264458634,49.45,82083.1882,0.2,-0.98718,5e-05,0.42048]
[1744264460636,49.45,82084.5671,0.2,-0.9871,5e-05,0.42255]
[1744264461637,49.45,82074.6966,0.2,-0.98762,5e-05,0.40791]
[1744264462638,49.45,82068.3595,0.2,-0.98794,5e-05,0.39872]
[1744264465641,49.45,82067.6536,0.2,-0.98797,5e-05,0.39771]
[1744264467643,49.45,82068.3868,0.2,-0.98793,5e-05,0.39876]
[1744264470646,49.45,82066.937,0.2,-0.98801,5e-05,0.39668]
[1744264471647,49.45,82067.0472,0.2,-0.98828,5e-05,0.38726]
[1744264474650,49.45,82066.2086,0.2,-0.98832,5e-05,0.38609]
[1744264475651,49.45,82065.4988,0.2,-0.98836,5e-05,0.38509]
[1744264477653,49.45,82064.744,0.2,-0.98839,5e-05,0.38403]
[1744264482658,49.45,82064.7918,0.2,-0.98839,5e-05,0.3841]
[1744264484660,49.45,82066.0342,0.2,-0.98833,5e-05,0.38584]
[1744264489325,49.45,82067.0655,0.2,-0.98828,5e-05,0.38729]
[1744264493353,49.45,82067.8492,0.2,-0.98824,5e-05,0.38839]
[1744264496374,49.45,82069.2758,0.2,-0.98817,5e-05,0.39041]
[1744264500402,49.45,82071.9175,0.2,-0.98804,5e-05,0.39417]
[1744264501409,49.45,82077.2045,0.2,-0.98777,5e-05,0.40177]
[1744264502417,49.45,82082.3998,0.2,-0.98751,5e-05,0.40936]
[1744264503424,49.45,82085.2556,0.2,-0.98736,5e-05,0.41357]
[1744264504680,49.45,82092.2888,0.2,-0.98699,5e-05,0.42411]
[1744264506445,49.45,82095.905,0.2,-0.98679,5e-05,0.42961]
[1744264507452,49.45,82098.6172,0.2,-0.98665,5e-05,0.43377]
[1744264508459,49.45,82099.4053,0.2,-0.9866,5e-05,0.43499]
[1744264509469,49.45,82098.4147,0.2,-0.98666,5e-05,0.43346]
[1744264510474,49.45,82099.3949,0.2,-0.9866,5e-05,0.43497]
[1744264511481,49.45,82098.2071,0.2,-0.98667,5e-05,0.43314]
[1744264512688,49.45,82092.7884,0.2,-0.98696,5e-05,0.42487]
[1744264518530,49.45,82092.8215,0.2,-0.98696,5e-05,0.42492]
[1744264521551,49.45,82087.1652,0.2,-0.98726,5e-05,0.41641]
[1744264522558,49.45,82085.7054,0.2,-0.98734,5e-05,0.41424]
[1744264523565,49.45,82084.7386,0.2,-0.98739,5e-05,0.41281]
[1744264525579,49.45,82088.6158,0.2,-0.98718,5e-05,0.41858]
[1744264526586,49.45,82089.296,0.2,-0.98715,5e-05,0.4196]
[1744264527593,49.45,82087.9259,0.2,-0.98722,5e-05,0.41755]
[1744264529607,49.45,82088.7136,0.2,-0.98718,5e-05,0.41873]
[1744264531621,49.45,82089.8598,0.2,-0.98741,5e-05,0.41042]
[1744264536657,49.45,82089.0487,0.2,-0.98746,5e-05,0.40922]
[1744264537663,49.45,82094.552,0.2,-0.98717,5e-05,0.41741]
[1744264538670,49.45,82098.9123,0.2,-0.98693,5e-05,0.42398]
[1744264539677,49.45,82097.1516,0.2,-0.98703,5e-05,0.42132]
[1744264542698,49.45,82097.9865,0.2,-0.98698,5e-05,0.42258]
[1744264547724,49.45,82100.913,0.2,-0.98683,5e-05,0.42703]
[1744264548725,49.45,82106.3193,0.2,-0.98653,6e-05,0.43534]
[1744264549726,49.45,82121.9255,0.2,-0.98564,6e-05,0.46007]
[1744264551728,49.45,82120.1486,0.2,-0.98574,6e-05,0.4572]
[1744264555732,49.45,82120.9325,0.2,-0.9857,6e-05,0.45846]
[1744264556733,49.45,82119.453,0.2,-0.98579,6e-05,0.45608]
[1744264557734,49.45,82120.8141,0.2,-0.98571,6e-05,0.45827]
[1744264559736,49.45,82119.9647,0.2,-0.98576,6e-05,0.4569]
[1744264560737,49.45,82120.982,0.2,-0.9857,6e-05,0.45854]
[1744264561738,49.45,82123.9849,0.2,-0.98552,6e-05,0.46341]
[1744264562739,49.45,82125.4543,0.2,-0.98543,6e-05,0.46581]
[1744264563740,49.45,82126.7688,0.2,-0.98536,6e-05,0.46796]
[1744264564742,49.45,82127.5914,0.2,-0.98531,6e-05,0.46931]
[1744264565743,49.45,82128.5761,0.2,-0.98525,6e-05,0.47094]
[1744264566744,49.45,82121.2694,0.2,-0.98568,6e-05,0.45901]
[1744264567745,49.45,82122.2425,0.2,-0.98562,6e-05,0.46058]
[1744264571751,49.45,82120.0508,0.2,-0.98575,6e-05,0.45704]
[1744264573753,49.45,82118.5375,0.2,-0.98584,6e-05,0.45461]
[1744264574754,49.45,82116.8895,0.2,-0.98593,6e-05,0.45197]
[1744264575755,49.45,82114.5155,0.2,-0.98607,6e-05,0.44819]
[1744264576756,49.45,82113.6878,0.2,-0.98612,6e-05,0.44688]
[1744264578758,49.45,82111.6439,0.2,-0.98623,6e-05,0.44366]
[1744264581761,49.45,82110.9135,0.2,-0.98627,6e-05,0.44251]
[1744264586766,49.45,82109.7204,0.2,-0.98634,6e-05,0.44064]
[1744264587767,49.45,82110.5166,0.2,-0.9863,6e-05,0.44189]
[1744264591771,49.45,82110.5951,0.2,-0.9866,6e-05,0.43158]
[1744264593773,49.45,82107.7511,0.2,-0.98676,5e-05,0.4272]
[1744264594774,49.45,82100.2905,0.2,-0.98716,5e-05,0.4159]
[1744264595775,49.45,82097.9897,0.2,-0.98728,5e-05,0.41246]
[1744264598778,49.45,82094.4962,0.2,-0.98747,5e-05,0.40728]
[1744264599779,49.45,82081.4296,0.2,-0.98813,5e-05,0.38838]
[1744264600780,49.45,82075.5378,0.2,-0.98842,5e-05,0.38009]
[1744264601781,49.45,82074.2317,0.2,-0.98849,5e-05,0.37827]
[1744264602782,49.45,82067.1733,0.2,-0.98883,5e-05,0.36856]
[1744264603783,49.45,82065.6746,0.2,-0.9889,5e-05,0.36653]
[1744264604784,49.45,82063.6167,0.2,-0.98899,5e-05,0.36375]
[1744264605785,49.45,82064.846,0.2,-0.98894,5e-05,0.36541]
[1744264606786,49.45,82067.1091,0.2,-0.98883,5e-05,0.36848]
[1744264607787,49.45,82071.0967,0.2,-0.98864,5e-05,0.37393]
[1744264608788,49.45,82074.1559,0.2,-0.98849,5e-05,0.37816]
[1744264610790,49.45,82075.5437,0.2,-0.98842,5e-05,0.3801]
[1744264611791,49.45,82076.774,0.2,-0.98836,5e-05,0.38182]
[1744264612792,49.45,82078.035,0.2,-0.9883,5e-05,0.38358]
[1744264615796,49.45,82079.3218,0.2,-0.98824,5e-05,0.3854]
[1744264619800,49.45,82075.901,0.2,-0.98841,5e-05,0.3806]
[1744264620801,49.45,82080.1478,0.2,-0.9882,5e-05,0.38656]
[1744264621802,49.45,82082.564,0.2,-0.98808,5e-05,0.38999]
[1744264622805,49.45,82083.8297,0.2,-0.98801,5e-05,0.3918]
[1744264623805,49.45,82090.873,0.2,-0.98766,5e-05,0.40197]
[1744264624806,49.45,82097.1331,0.2,-0.98733,5e-05,0.41119]
[1744264625807,49.45,82098.4738,0.2,-0.98726,5e-05,0.41318]
[1744264627821,49.45,82101.3256,0.2,-0.98711,5e-05,0.41745]
[1744264628822,49.45,82103.9263,0.2,-0.98697,5e-05,0.42138]
[1744264630824,49.45,82110.2099,0.2,-0.98662,6e-05,0.43098]
[1744264631825,49.45,82114.4216,0.2,-0.98639,6e-05,0.43752]
[1744264633827,49.45,82116.5554,0.2,-0.98627,6e-05,0.44086]
[1744264634828,49.45,82119.251,0.2,-0.98612,6e-05,0.44511]
[1744264636830,49.45,82120.0177,0.2,-0.98607,6e-05,0.44632]
[1744264637831,49.45,82123.166,0.2,-0.98589,6e-05,0.45133]
[1744264639833,49.45,82124.647,0.2,-0.98581,6e-05,0.45371]
[1744264642836,49.45,82123.7025,0.2,-0.98586,6e-05,0.45219]
[1744264643837,49.45,82127.71,0.2,-0.98563,6e-05,0.45865]
[1744264644838,49.45,82128.9901,0.2,-0.98555,6e-05,0.46073]
[1744264648842,49.45,82153.1487,0.2,-0.98406,6e-05,0.50135]
[1744264649843,49.45,82162.1137,0.2,-0.98348,7e-05,0.51711]
[1744264650844,49.45,82166.7323,0.2,-0.98317,7e-05,0.52538]
[1744264651845,49.45,82166.6409,0.2,-0.98354,7e-05,0.51346]
[1744264654848,49.45,82172.0269,0.2,-0.98318,7e-05,0.52309]
[1744264655849,49.45,82174.53,0.2,-0.98301,7e-05,0.52762]
[1744264657851,49.45,82178.6191,0.2,-0.98273,7e-05,0.53507]
[1744264662856,49.45,82177.7415,0.2,-0.98279,7e-05,0.53347]
[1744264663857,49.45,82182.4237,0.2,-0.98246,7e-05,0.54208]
[1744264665561,49.45,82179.7239,0.2,-0.98265,7e-05,0.5371]
[1744264666568,49.45,82177.7664,0.2,-0.98279,7e-05,0.53351]
[1744264667575,49.45,82176.499,0.2,-0.98287,7e-05,0.5312]
[1744264668862,49.45,82166.5024,0.2,-0.98355,7e-05,0.51321]
[1744264670596,49.45,82166.5024,0.2,-0.98355,7e-05,0.51321]
[1744264671603,49.45,82156.0748,0.2,-0.98423,6e-05,0.49496]
[1744264672610,49.45,82150.2777,0.2,-0.98459,6e-05,0.48504]
[1744264676638,49.45,82147.4979,0.2,-0.98477,6e-05,0.48034]
[1744264679659,49.45,82148.5224,0.2,-0.9847,6e-05,0.48207]
[1744264682680,49.45,82152.2577,0.2,-0.98447,6e-05,0.48841]
[1744264685879,49.45,82137.585,0.2,-0.98537,6e-05,0.46386]
[1744264687715,49.45,82132.6856,0.2,-0.98566,6e-05,0.45588]
[1744264689729,49.45,82130.958,0.2,-0.98576,6e-05,0.45309]
[1744264690736,49.45,82132.6981,0.2,-0.98566,6e-05,0.4559]
[1744264691743,49.45,82133.4921,0.2,-0.98561,6e-05,0.45718]
[1744264692750,49.45,82132.7824,0.2,-0.98565,6e-05,0.45603]
[1744264693757,49.45,82131.8517,0.2,-0.98571,6e-05,0.45453]
[1744264695771,49.45,82130.9113,0.2,-0.98576,6e-05,0.45301]
[1744264696778,49.45,82129.6015,0.2,-0.98584,6e-05,0.45091]
[1744264698792,49.45,82130.4289,0.2,-0.98579,6e-05,0.45224]
[1744264702820,49.45,82129.6853,0.2,-0.98584,6e-05,0.45104]
[1744264704834,49.45,82130.9119,0.2,-0.98576,6e-05,0.45302]
[1744264708862,49.45,82130.142,0.2,-0.98581,6e-05,0.45178]
[1744264709869,49.45,82127.485,0.2,-0.98596,6e-05,0.44753]
[1744264710876,49.45,82122.8396,0.2,-0.98623,6e-05,0.44017]
[1744264711883,49.45,82121.3773,0.2,-0.98663,6e-05,0.42736]
[1744264714904,49.45,82123.5628,0.2,-0.98651,6e-05,0.43074]
[1744264715909,49.45,82129.0534,0.2,-0.9862,6e-05,0.43933]
[1744264717911,49.45,82130.0471,0.2,-0.98614,6e-05,0.4409]
[1744264718912,49.45,82131.6689,0.2,-0.98605,6e-05,0.44347]
[1744264720914,49.45,82130.9688,0.2,-0.98609,6e-05,0.44236]
[1744264724918,49.45,82141.9905,0.2,-0.98544,6e-05,0.46009]
[1744264725919,49.45,82145.6961,0.2,-0.98522,6e-05,0.46618]
[1744264730924,49.45,82145.1784,0.2,-0.98525,6e-05,0.46533]
[1744264732926,49.45,82143.1928,0.2,-0.98537,6e-05,0.46206]
[1744264737931,49.45,82143.9027,0.2,-0.98532,6e-05,0.46323]
[1744264742936,49.45,82143.6194,0.2,-0.98534,6e-05,0.46276]
[1744264743937,49.45,82144.6067,0.2,-0.98528,6e-05,0.46439]
[1744264744938,49.45,82145.7885,0.2,-0.98521,6e-05,0.46634]
[1744264746940,49.45,82144.8098,0.2,-0.98527,6e-05,0.46472]
[1744264751945,49.45,82144.9773,0.2,-0.98526,6e-05,0.465]
[1744264753947,49.45,82146.7163,0.2,-0.98515,6e-05,0.46787]
[1744264756950,49.45,82147.5979,0.2,-0.9851,6e-05,0.46933]
[1744264757951,49.45,82146.6636,0.2,-0.98516,6e-05,0.46778]
[1744264758952,49.45,82147.8615,0.2,-0.98508,6e-05,0.46977]
[1744264759953,49.45,82149.0218,0.2,-0.98501,6e-05,0.4717]
[1744264760954,49.45,82149.7651,0.2,-0.98497,6e-05,0.47294]
[1744264764958,49.45,82148.7653,0.2,-0.98503,6e-05,0.47127]
[1744264766960,49.45,82147.725,0.2,-0.98509,6e-05,0.46954]
[1744264771965,49.45,82146.757,0.2,-0.98549,6e-05,0.45688]
[1744264772966,49.45,82145.4018,0.2,-0.98557,6e-05,0.45468]
[1744264774968,49.45,82144.4331,0.2,-0.98563,6e-05,0.4531]
[1744264775969,49.45,82145.2794,0.2,-0.98558,6e-05,0.45448]
[1744264778972,49.45,82144.3209,0.2,-0.98563,6e-05,0.45292]
[1744264779973,49.45,82145.1403,0.2,-0.98558,6e-05,0.45425]
[1744264780974,49.45,82144.4374,0.2,-0.98563,6e-05,0.45311]
[1744264785979,49.45,82144.0563,0.2,-0.98565,6e-05,0.45249]
[1744264790984,49.45,82143.8545,0.2,-0.98566,6e-05,0.45217]
[1744264791985,49.45,82142.9993,0.2,-0.98571,6e-05,0.45079]
[1744264792986,49.45,82141.2342,0.2,-0.98582,6e-05,0.44794]
[1744264793987,49.45,82133.7406,0.2,-0.98625,6e-05,0.43604]
[1744264794988,49.45,82130.307,0.2,-0.98645,6e-05,0.43067]
[1744264796990,49.45,82131.8368,0.2,-0.98636,6e-05,0.43306]
[1744264797991,49.45,82136.3393,0.2,-0.9861,6e-05,0.44014]
[1744264798992,49.45,82137.4504,0.2,-0.98604,6e-05,0.4419]
[1744264803997,49.45,82137.7717,0.2,-0.98602,6e-05,0.44241]
[1744264805999,49.45,82131.0915,0.2,-0.9864,6e-05,0.43189]
[1744264807000,49.45,82127.0157,0.2,-0.98663,6e-05,0.42557]
[1744264808002,49.45,82121.7014,0.2,-0.98693,5e-05,0.41744]
[1744264809003,49.45,82118.294,0.2,-0.98711,5e-05,0.4123]
[1744264811005,49.45,82115.2539,0.2,-0.98727,5e-05,0.40775]
[1744264812008,49.45,82114.4903,0.2,-0.98732,5e-05,0.40661]
[1744264813008,49.45,82118.3137,0.2,-0.98711,5e-05,0.41232]
[1744264814009,49.45,82119.9747,0.2,-0.98702,5e-05,0.41483]
[1744264815010,49.45,82124.7158,0.2,-0.98676,6e-05,0.42204]
[1744264816011,49.45,82125.7984,0.2,-0.9867,6e-05,0.4237]
[1744264817013,49.45,82127.4956,0.2,-0.9866,6e-05,0.42631]
[1744264820015,49.45,82126.0465,0.2,-0.98669,6e-05,0.42408]
[1744264821016,49.45,82123.9838,0.2,-0.9868,6e-05,0.42092]
[1744264822017,49.45,82121.1671,0.2,-0.98695,5e-05,0.41663]
[1744264823018,49.45,82123.7151,0.2,-0.98681,6e-05,0.42051]
[1744264825020,49.45,82123.0365,0.2,-0.98685,6e-05,0.41947]
[1744264826021,49.45,82118.0522,0.2,-0.98712,5e-05,0.41193]
[1744264831026,49.45,82118.7899,0.2,-0.98739,5e-05,0.40279]
[1744264832027,49.45,82114.631,0.2,-0.98761,5e-05,0.39667]
[1744264835752,49.45,82113.4543,0.2,-0.98767,5e-05,0.39496]
[1744264837034,49.45,82111.9088,0.2,-0.98776,5e-05,0.39271]
[1744264838773,49.45,82110.4231,0.2,-0.98783,5e-05,0.39056]
[1744264839782,49.45,82107.4527,0.2,-0.98799,5e-05,0.38629]
[1744264841038,49.45,82102.2097,0.2,-0.98825,5e-05,0.37884]
[1744264842803,49.45,82104.4499,0.2,-0.98814,5e-05,0.38201]
[1744264843810,49.45,82106.164,0.2,-0.98805,5e-05,0.38445]
[1744264844817,49.45,82108.6159,0.2,-0.98793,5e-05,0.38795]
[1744264845824,49.45,82106.5223,0.2,-0.98803,5e-05,0.38496]
[1744264847838,49.45,82105.4829,0.2,-0.98809,5e-05,0.38347]
[1744264852873,49.45,82104.8089,0.2,-0.98812,5e-05,0.38252]
[1744264853880,49.45,82103.0738,0.2,-0.98821,5e-05,0.38006]
[1744264857908,49.45,82100.9297,0.2,-0.98832,5e-05,0.37704]
[1744264858915,49.45,82100.2216,0.2,-0.98835,5e-05,0.37604]
[1744264860929,49.45,82098.2677,0.2,-0.98845,5e-05,0.37332]
[1744264862944,49.45,82099.2655,0.2,-0.9884,5e-05,0.37471]
[1744264863951,49.45,82100.705,0.2,-0.98833,5e-05,0.37672]
[1744264865965,49.45,82102.4864,0.2,-0.98824,5e-05,0.37923]
[1744264867979,49.45,82103.61,0.2,-0.98818,5e-05,0.38082]
[1744264868986,49.45,82104.674,0.2,-0.98813,5e-05,0.38232]
[1744264869993,49.45,82106.3435,0.2,-0.98804,5e-05,0.3847]
[1744264874022,49.45,82105.9527,0.2,-0.98806,5e-05,0.38414]
[1744264875029,49.45,82119.0734,0.2,-0.98738,5e-05,0.40321]
[1744264876036,49.45,82124.4282,0.2,-0.98709,5e-05,0.41121]
[1744264880064,49.45,82125.1643,0.2,-0.98705,5e-05,0.41232]
[1744264884085,49.45,82124.4628,0.2,-0.98709,5e-05,0.41126]
[1744264885086,49.45,82125.6138,0.2,-0.98702,5e-05,0.413]
[1744264886087,49.45,82124.781,0.2,-0.98707,5e-05,0.41174]
[1744264887088,49.45,82123.8758,0.2,-0.98712,5e-05,0.41038]
[1744264889090,49.45,82124.9908,0.2,-0.98706,5e-05,0.41206]
[1744264891092,49.45,82124.6794,0.2,-0.98739,5e-05,0.40129]
[1744264895096,49.45,82125.6541,0.2,-0.98733,5e-05,0.40274]
[1744264897098,49.45,82123.71,0.2,-0.98744,5e-05,0.39986]
[1744264898099,49.45,82121.9864,0.2,-0.98753,5e-05,0.39732]
[1744264899100,49.45,82120.6982,0.2,-0.9876,5e-05,0.39543]
[1744264900101,49.45,82121.7008,0.2,-0.98755,5e-05,0.3969]
[1744264903104,49.45,82119.481,0.2,-0.98766,5e-05,0.39365]
[1744264904105,49.45,82118.3174,0.2,-0.98772,5e-05,0.39196]
[1744264906107,49.45,82108.8734,0.2,-0.98821,5e-05,0.37842]
[1744264907108,49.45,82106.273,0.2,-0.98834,5e-05,0.37477]
[1744264912113,49.45,82106.3617,0.2,-0.98834,5e-05,0.37489]
[1744264913114,49.45,82109.3195,0.2,-0.98819,5e-05,0.37906]
[1744264914115,49.45,82112.0027,0.2,-0.98805,5e-05,0.38287]
[1744264915116,49.45,82110.0362,0.2,-0.98815,5e-05,0.38007]
[1744264916117,49.45,82110.7619,0.2,-0.98811,5e-05,0.3811]
[1744264917118,49.45,82109.1569,0.2,-0.9882,5e-05,0.37883]
[1744264919120,49.45,82107.5449,0.2,-0.98828,5e-05,0.37655]
[1744264920121,49.45,82103.8017,0.2,-0.98846,5e-05,0.37131]
[1744264922123,49.45,82102.6665,0.2,-0.98852,5e-05,0.36974]
[1744264923124,49.45,82104.0576,0.2,-0.98845,5e-05,0.37167]
[1744264924125,49.45,82102.6248,0.2,-0.98852,5e-05,0.36968]
[1744264925126,49.45,82100.6449,0.2,-0.98862,5e-05,0.36694]
[1744264926127,49.45,82098.7721,0.2,-0.98871,5e-05,0.36437]
[1744264927128,49.45,82099.6039,0.2,-0.98867,5e-05,0.36551]
[1744264929130,49.45,82097.7964,0.2,-0.98876,5e-05,0.36303]
[1744264930131,49.45,82098.509,0.2,-0.98872,5e-05,0.36401]
[1744264932133,49.45,82099.4173,0.2,-0.98868,5e-05,0.36525]
[1744264934135,49.45,82098.076,0.2,-0.98875,5e-05,0.36341]
[1744264937138,49.45,82092.1119,0.2,-0.98903,5e-05,0.35533]
[1744264938139,49.45,82084.4253,0.2,-0.98939,5e-05,0.34513]
[1744264939140,49.45,82080.3283,0.2,-0.98958,5e-05,0.33979]
[1744264941142,49.45,82079.5333,0.2,-0.98962,5e-05,0.33876]
[1744264943144,49.45,82081.0211,0.2,-0.98955,5e-05,0.34069]
[1744264946147,49.45,82079.2009,0.2,-0.98963,5e-05,0.33833]
[1744264947148,49.45,82072.8235,0.2,-0.98992,4e-05,0.33018]
[1744264948149,49.45,82070.3812,0.2,-0.99002,4e-05,0.3271]
[1744264949150,49.45,82072.2949,0.2,-0.98994,4e-05,0.32951]
[1744264950151,49.45,82073.3875,0.2,-0.98989,4e-05,0.33089]
[1744264951152,49.45,82075.9084,0.2,-0.99004,4e-05,0.32511]
[1744264953154,49.45,82078.1342,0.2,-0.98995,4e-05,0.32791]
[1744264954155,49.45,82079.1443,0.2,-0.9899,4e-05,0.32918]
[1744264955156,49.45,82082.369,0.2,-0.98976,4e-05,0.33329]
[1744264956157,49.45,82089.2,0.2,-0.98945,5e-05,0.34212]
[1744264957158,49.45,82098.0356,0.2,-0.98903,5e-05,0.35383]
[1744264958159,49.45,82102.0885,0.2,-0.98884,5e-05,0.35931]
[1744264959160,49.45,82104.6379,0.2,-0.98871,5e-05,0.36279]
[1744264960161,49.45,82105.5974,0.2,-0.98867,5e-05,0.3641]
[1744264962164,49.45,82125.1337,0.2,-0.98767,5e-05,0.39176]
[1744264963165,49.45,82135.1043,0.2,-0.98714,5e-05,0.40651]
[1744264964166,49.45,82143.3826,0.2,-0.98668,6e-05,0.41909]
[1744264965167,49.45,82142.5237,0.2,-0.98672,6e-05,0.41777]
[1744264966168,49.45,82145.6252,0.2,-0.98655,6e-05,0.42255]
[1744264967170,49.45,82159.5708,0.2,-0.98573,6e-05,0.44458]
[1744264969171,49.45,82194.6949,0.2,-0.9835,7e-05,0.50409]
[1744264970172,49.45,82198.1155,0.2,-0.98326,7e-05,0.5102]
[1744264972174,49.45,82200.426,0.2,-0.9831,7e-05,0.51436]
[1744264973175,49.45,82201.8321,0.2,-0.98301,7e-05,0.51691]
[1744264975177,49.45,82209.6926,0.2,-0.98245,7e-05,0.53131]
[1744264976178,49.45,82211.9659,0.2,-0.98229,7e-05,0.53554]
[1744264980182,49.45,82258.9976,0.2,-0.97862,8e-05,0.62886]
[1744264981183,49.45,82259.9147,0.2,-0.97854,8e-05,0.63079]
[1744264982184,49.45,82254.1534,0.2,-0.97902,8e-05,0.61872]
[1744264983185,49.45,82252.7806,0.2,-0.97914,8e-05,0.61586]
[1744264984186,49.45,82251.3716,0.2,-0.97925,8e-05,0.61295]
[1744264986188,49.45,82249.8603,0.2,-0.97938,8e-05,0.60983]
[1744264987189,49.45,82252.07,0.2,-0.9792,8e-05,0.61439]
[1744264988190,49.45,82244.034,0.2,-0.97985,8e-05,0.59792]
[1744264989191,49.45,82248.0495,0.2,-0.97952,8e-05,0.60611]
[1744264990192,49.45,82243.801,0.2,-0.97987,8e-05,0.59745]
[1744264992194,49.45,82238.9205,0.2,-0.98026,8e-05,0.58762]
[1744264997900,49.45,82238.3006,0.2,-0.98031,8e-05,0.58638]
[1744265002935,49.45,82237.1043,0.2,-0.9804,8e-05,0.58399]
[1744265004949,49.45,82237.9624,0.2,-0.98033,8e-05,0.58571]
[1744265006963,49.45,82237.1588,0.2,-0.98039,8e-05,0.5841]
[1744265008977,49.45,82236.1352,0.2,-0.98048,8e-05,0.58207]
[1744265009984,49.45,82233.1153,0.2,-0.98071,8e-05,0.57609]
[1744265011998,49.45,82228.1323,0.2,-0.9815,8e-05,0.55348]
[1744265013005,49.45,82222.2574,0.2,-0.98194,7e-05,0.5423]
[1744265014012,49.45,82216.9068,0.2,-0.98233,7e-05,0.53227]
[1744265015019,49.45,82214.2299,0.2,-0.98252,7e-05,0.52731]
[1744265016026,49.45,82212.6048,0.2,-0.98264,7e-05,0.52431]
[1744265017033,49.45,82211.5092,0.2,-0.98271,7e-05,0.5223]
[1744265018040,49.45,82207.8095,0.2,-0.98297,7e-05,0.51555]
[1744265020054,49.45,82207.1978,0.2,-0.98302,7e-05,0.51444]
[1744265021063,49.45,82196.3605,0.2,-0.98376,7e-05,0.49508]
[1744265022070,49.45,82196.3605,0.2,-0.98376,7e-05,0.49508]
[1744265023077,49.45,82181.1792,0.2,-0.98475,6e-05,0.46893]
[1744265024084,49.45,82166.016,0.2,-0.98569,6e-05,0.4439]
[1744265025091,49.45,82166.016,0.2,-0.98569,6e-05,0.4439]
[1744265026099,49.45,82150.102,0.2,-0.98662,6e-05,0.41878]
[1744265027105,49.45,82140.4877,0.2,-0.98716,5e-05,0.40416]
[1744265028112,49.45,82140.4877,0.2,-0.98716,5e-05,0.40416]
[1744265030126,49.45,82112.4288,0.2,-0.98862,5e-05,0.36381]
[1744265031133,49.45,82109.7762,0.2,-0.98875,5e-05,0.36017]
[1744265035161,49.45,82111.8972,0.2,-0.98865,5e-05,0.36308]
[1744265036168,49.45,82113.8276,0.2,-0.98855,5e-05,0.36574]
[1744265038182,49.45,82112.9861,0.2,-0.98859,5e-05,0.36458]
[1744265040196,49.45,82115.9751,0.2,-0.98845,5e-05,0.36872]
[1744265041203,49.45,82118.984,0.2,-0.98829,5e-05,0.37293]
[1744265042210,49.45,82117.415,0.2,-0.98837,5e-05,0.37073]
[1744265043217,49.45,82120.325,0.2,-0.98823,5e-05,0.37482]
[1744265044224,49.45,82122.3731,0.2,-0.98812,5e-05,0.37772]
[1744265045231,49.45,82131.353,0.2,-0.98765,5e-05,0.39065]
[1744265046247,49.45,82140.6224,0.2,-0.98715,5e-05,0.40436]
[1744265047252,49.45,82143.5559,0.2,-0.98699,6e-05,0.40878]
[1744265048259,49.45,82147.5486,0.2,-0.98677,6e-05,0.41486]
[1744265049267,49.45,82158.5727,0.2,-0.98613,6e-05,0.43201]
[1744265050273,49.45,82166.083,0.2,-0.98569,6e-05,0.44401]
[1744265051276,49.45,82169.9838,0.2,-0.98545,6e-05,0.45035]
[1744265052277,49.45,82168.7353,0.2,-0.98553,6e-05,0.44831]
[1744265053278,49.45,82174.0995,0.2,-0.9852,6e-05,0.45711]
[1744265054279,49.45,82183.2267,0.2,-0.98462,6e-05,0.47239]
[1744265055280,49.45,82188.7413,0.2,-0.98426,7e-05,0.48182]
[1744265056281,49.45,82190.4831,0.2,-0.98415,7e-05,0.48483]
[1744265057282,49.45,82199.9413,0.2,-0.98352,7e-05,0.50141]
[1744265058283,49.45,82204.9165,0.2,-0.98318,7e-05,0.51031]
[1744265059284,49.45,82206.9557,0.2,-0.98303,7e-05,0.514]
[1744265060285,49.45,82205.5308,0.2,-0.98313,7e-05,0.51142]
[1744265062287,49.45,82203.3828,0.2,-0.98328,7e-05,0.50756]
[1744265063288,49.45,82197.5305,0.2,-0.98368,7e-05,0.49714]
[1744265064289,49.45,82192.3811,0.2,-0.98402,7e-05,0.48812]
[1744265065290,49.45,82193.3114,0.2,-0.98396,7e-05,0.48974]
[1744265068293,49.45,82194.9226,0.2,-0.98386,7e-05,0.49256]
[1744265069294,49.45,82195.6381,0.2,-0.98381,7e-05,0.49381]
[1744265071296,49.45,82195.6849,0.2,-0.98418,7e-05,0.48204]
[1744265073298,49.45,82199.2374,0.2,-0.98394,7e-05,0.48821]
[1744265077302,49.45,82198.2493,0.2,-0.98401,7e-05,0.48649]
[1744265078303,49.45,82194.5593,0.2,-0.98425,7e-05,0.48009]
[1744265079304,49.45,82193.5288,0.2,-0.98432,7e-05,0.47832]
[1744265080305,49.45,82194.4725,0.2,-0.98426,7e-05,0.47995]
[1744265083308,49.45,82195.8372,0.2,-0.98417,7e-05,0.4823]
[1744265084309,49.45,82197.2582,0.2,-0.98407,7e-05,0.48476]
[1744265086311,49.45,82199.3578,0.2,-0.98393,7e-05,0.48842]
[1744265089314,49.45,82196.7692,0.2,-0.98411,7e-05,0.48392]
[1744265093318,49.45,82195.8831,0.2,-0.98416,7e-05,0.48238]
[1744265097323,49.45,82186.2698,0.2,-0.98479,6e-05,0.46597]
[1744265098324,49.45,82170.1388,0.2,-0.98579,6e-05,0.43943]
[1744265099325,49.45,82159.5829,0.2,-0.98641,6e-05,0.42272]
[1744265100326,49.45,82151.4405,0.2,-0.98687,6e-05,0.41018]
[1744265101327,49.45,82146.9805,0.2,-0.98712,6e-05,0.40343]
[1744265104330,49.45,82147.8691,0.2,-0.98707,6e-05,0.40477]
[1744265106332,49.45,82151.5243,0.2,-0.98687,6e-05,0.4103]
[1744265107333,49.45,82152.2662,0.2,-0.98683,6e-05,0.41143]
[1744265109335,49.45,82153.084,0.2,-0.98678,6e-05,0.41268]
[1744265110336,49.45,82152.3814,0.2,-0.98682,6e-05,0.41161]
[1744265111337,49.45,82153.8618,0.2,-0.98674,6e-05,0.41388]
[1744265112338,49.45,82155.8293,0.2,-0.98663,6e-05,0.4169]
[1744265114340,49.45,82154.4534,0.2,-0.9867,6e-05,0.41478]
[1744265116342,49.45,82158.3557,0.2,-0.98648,6e-05,0.42081]
[1744265117343,49.45,82163.8633,0.2,-0.98616,6e-05,0.42944]
[1744265118344,49.45,82169.5255,0.2,-0.98582,6e-05,0.43845]
[1744265119345,49.45,82170.8772,0.2,-0.98574,6e-05,0.44062]
[1744265120346,49.45,82174.8053,0.2,-0.9855,6e-05,0.44698]
[1744265121347,49.45,82175.8904,0.2,-0.98544,6e-05,0.44876]
[1744265124350,49.45,82177.1476,0.2,-0.98536,6e-05,0.45081]
[1744265126352,49.45,82176.0285,0.2,-0.98543,6e-05,0.44898]
[1744265130356,49.45,82187.679,0.2,-0.9847,6e-05,0.46835]
[1744265131357,49.45,82191.4918,0.2,-0.98482,6e-05,0.46319]
[1744265132358,49.45,82194.4179,0.2,-0.98463,6e-05,0.46813]
[1744265135363,49.45,82193.1473,0.2,-0.98471,6e-05,0.46598]
[1744265136364,49.45,82191.8528,0.2,-0.98479,6e-05,0.4638]
[1744265139367,49.45,82192.7043,0.2,-0.98474,6e-05,0.46523]
[1744265142370,49.45,82193.5978,0.2,-0.98468,6e-05,0.46674]
[1744265144372,49.45,82195.1186,0.2,-0.98458,6e-05,0.46932]
[1744265145373,49.45,82193.1065,0.2,-0.98471,6e-05,0.46591]
[1744265146374,49.45,82194.1215,0.2,-0.98465,6e-05,0.46763]
[1744265149377,49.45,82196.6855,0.2,-0.98448,7e-05,0.47199]
[1744265150378,49.45,82197.7158,0.2,-0.98442,7e-05,0.47375]
[1744265154382,49.45,82196.2749,0.2,-0.98451,7e-05,0.47129]
[1744265155384,49.45,82194.0451,0.2,-0.98465,6e-05,0.4675]
[1744265158386,49.45,82224.266,0.2,-0.98259,7e-05,0.52091]
[1744265159387,49.45,82238.1863,0.2,-0.98157,8e-05,0.54705]
[1744265162392,49.45,82236.8506,0.2,-0.98167,8e-05,0.5445]
[1744265166085,49.45,82235.6362,0.2,-0.98176,7e-05,0.54219]
[1744265167092,49.45,82230.9365,0.2,-0.98211,7e-05,0.53331]
[1744265168099,49.45,82229.4641,0.2,-0.98222,7e-05,0.53056]
[1744265169106,49.45,82231.5829,0.2,-0.98206,7e-05,0.53453]
[1744265172127,49.45,82232.5432,0.2,-0.98199,7e-05,0.53634]
[1744265173134,49.45,82233.7469,0.2,-0.9819,7e-05,0.53861]
[1744265175148,49.45,82231.1101,0.2,-0.9821,7e-05,0.53364]
[1744265180183,49.45,82231.0524,0.2,-0.9821,7e-05,0.53353]
[1744265182197,49.45,82229.0513,0.2,-0.98225,7e-05,0.52979]
[1744265184211,49.45,82225.0228,0.2,-0.98254,7e-05,0.52231]
[1744265185218,49.45,82226.4124,0.2,-0.98244,7e-05,0.52488]
[1744265187232,49.45,82224.7856,0.2,-0.98256,7e-05,0.52187]
[1744265189246,49.45,82223.7335,0.2,-0.98263,7e-05,0.51993]
[1744265191260,49.45,82224.5851,0.2,-0.98297,7e-05,0.50904]
[1744265192267,49.45,82225.5344,0.2,-0.9829,7e-05,0.51077]
[1744265197302,49.45,82224.9416,0.2,-0.98295,7e-05,0.50969]
[1744265198309,49.45,82228.4913,0.2,-0.98269,7e-05,0.51618]
[1744265199316,49.45,82230.4967,0.2,-0.98255,7e-05,0.51987]
[1744265200323,49.45,82231.297,0.2,-0.98249,7e-05,0.52135]
[1744265201330,49.45,82228.082,0.2,-0.98272,7e-05,0.51543]
[1744265202337,49.45,82226.2321,0.2,-0.98285,7e-05,0.51204]
[1744265205358,49.45,82228.3079,0.2,-0.98271,7e-05,0.51584]
[1744265207372,49.45,82226.3921,0.2,-0.98284,7e-05,0.51233]
[1744265209386,49.45,82225.1809,0.2,-0.98293,7e-05,0.51013]
[1744265214422,49.45,82225.4772,0.2,-0.98291,7e-05,0.51067]
[1744265218448,49.45,82227.3697,0.2,-0.98277,7e-05,0.51412]
[1744265219450,49.45,82228.5049,0.2,-0.98269,7e-05,0.5162]
[1744265220450,49.45,82227.8101,0.2,-0.98274,7e-05,0.51493]
[1744265223453,49.45,82226.8856,0.2,-0.98281,7e-05,0.51324]
[1744265224454,49.45,82226.0531,0.2,-0.98287,7e-05,0.51172]
[1744265226456,49.45,82224.7221,0.2,-0.98296,7e-05,0.50929]
[1744265228458,49.45,82225.8278,0.2,-0.98288,7e-05,0.51131]
[1744265229459,49.45,82228.0076,0.2,-0.98273,7e-05,0.51529]
[1744265230460,49.45,82230.5681,0.2,-0.98254,7e-05,0.52]
[1744265231461,49.45,82233.0371,0.2,-0.98236,7e-05,0.52457]
[1744265232462,49.45,82232.2505,0.2,-0.98242,7e-05,0.52311]
[1744265233463,49.45,82234.0823,0.2,-0.98229,7e-05,0.52652]
[1744265234464,49.45,82234.8919,0.2,-0.98223,7e-05,0.52803]
[1744265235465,49.45,82235.6561,0.2,-0.98217,7e-05,0.52946]
[1744265236466,49.45,82237.3053,0.2,-0.98205,7e-05,0.53255]
[1744265238468,49.45,82235.7218,0.2,-0.98217,7e-05,0.52958]
[1744265240470,49.45,82233.6295,0.2,-0.98232,7e-05,0.52567]
[1744265242472,49.45,82234.4419,0.2,-0.98226,7e-05,0.52719]
[1744265244474,49.45,82233.4092,0.2,-0.98234,7e-05,0.52526]
[1744265249479,49.45,82236.63,0.2,-0.9821,7e-05,0.53128]
[1744265250480,49.45,82237.6533,0.2,-0.98202,7e-05,0.53321]
[1744265251481,49.45,82237.9038,0.2,-0.98242,7e-05,0.52095]
[1744265252482,49.45,82238.7742,0.2,-0.98235,7e-05,0.52256]
[1744265253483,49.45,82242.7741,0.2,-0.98206,7e-05,0.53004]
[1744265254484,49.45,82244.5081,0.2,-0.98193,7e-05,0.53331]
[1744265256486,49.45,82246.5748,0.2,-0.98177,8e-05,0.53722]
[1744265257487,49.45,82247.721,0.2,-0.98169,8e-05,0.5394]
[1744265258488,49.45,82254.2042,0.2,-0.98119,8e-05,0.55187]
[1744265259489,49.45,82245.9877,0.2,-0.98182,8e-05,0.53611]
[1744265260490,49.45,82246.6971,0.2,-0.98176,8e-05,0.53746]
[1744265262492,49.45,82253.0167,0.2,-0.98128,8e-05,0.54957]
[1744265265495,49.45,82253.8167,0.2,-0.98122,8e-05,0.55112]
[1744265267498,49.45,82250.9859,0.2,-0.98144,8e-05,0.54565]
[1744265268498,49.45,82256.4993,0.2,-0.98101,8e-05,0.55633]
[1744265269499,49.45,82264.3926,0.2,-0.98039,8e-05,0.5719]
[1744265274504,49.45,82264.9091,0.2,-0.98034,8e-05,0.57293]
[1744265279509,49.45,82264.8098,0.2,-0.98035,8e-05,0.57273]
[1744265283513,49.45,82266.6595,0.2,-0.9802,8e-05,0.57643]
[1744265285515,49.45,82263.6992,0.2,-0.98044,8e-05,0.57052]
[1744265286516,49.45,82262.3837,0.2,-0.98055,8e-05,0.5679]
[1744265287517,49.45,82260.2881,0.2,-0.98071,8e-05,0.56376]
[1744265288518,49.45,82257.0546,0.2,-0.98097,8e-05,0.55742]
[1744265289519,49.45,82250.6768,0.2,-0.98146,8e-05,0.54506]
[1744265290520,49.45,82241.5111,0.2,-0.98215,7e-05,0.52767]
[1744265293523,49.45,82240.3239,0.2,-0.98224,7e-05,0.52545]
[1744265298528,49.45,82240.6539,0.2,-0.98221,7e-05,0.52607]
[1744265299529,49.45,82245.2444,0.2,-0.98187,8e-05,0.5347]
[1744265300530,49.45,82247.5062,0.2,-0.9817,8e-05,0.539]
[1744265303533,49.45,82248.4266,0.2,-0.98163,8e-05,0.54075]
[1744265307537,49.45,82251.6039,0.2,-0.98139,8e-05,0.54684]
[1744265308538,49.45,82252.8543,0.2,-0.98129,8e-05,0.54925]
[1744265311541,49.45,82253.3332,0.2,-0.98168,8e-05,0.53711]
[1744265316546,49.45,82256.4752,0.2,-0.98144,8e-05,0.54312]
[1744265317547,49.45,82258.1126,0.2,-0.98132,8e-05,0.54627]
[1744265318548,49.45,82259.0953,0.2,-0.98124,8e-05,0.54817]
[1744265319549,49.45,82262.7593,0.2,-0.98095,8e-05,0.5553]
[1744265320550,49.45,82264.8004,0.2,-0.98079,8e-05,0.5593]
[1744265321551,49.45,82265.5693,0.2,-0.98073,8e-05,0.56082]
[1744265323553,49.45,82264.4871,0.2,-0.98082,8e-05,0.55869]
[1744265326556,49.45,82263.1624,0.2,-0.98092,8e-05,0.55609]
[1744265330560,49.45,82258.0743,0.2,-0.98132,8e-05,0.5462]
[1744265332245,49.45,82256.1424,0.2,-0.98147,8e-05,0.54248]
[1744265333252,49.45,82254.7741,0.2,-0.98157,8e-05,0.53986]
[1744265338287,49.45,82249.2426,0.2,-0.98199,7e-05,0.52936]
[1744265339294,49.45,82245.0636,0.2,-0.9823,7e-05,0.52153]
[1744265340302,49.45,82243.4418,0.2,-0.98242,7e-05,0.51851]
[1744265341309,49.45,82246.5421,0.2,-0.98219,7e-05,0.52429]
[1744265342316,49.45,82248.6782,0.2,-0.98203,7e-05,0.52829]
[1744265343323,49.45,82247.252,0.2,-0.98214,7e-05,0.52561]
[1744265345576,49.45,82249.1216,0.2,-0.982,7e-05,0.52913]
[1744265347351,49.45,82250.4519,0.2,-0.9819,8e-05,0.53164]
[1744265349365,49.45,82251.4961,0.2,-0.98182,8e-05,0.53361]
[1744265350372,49.45,82253.8107,0.2,-0.98165,8e-05,0.53802]
[1744265351379,49.45,82256.4181,0.2,-0.98145,8e-05,0.54301]
[1744265352386,49.45,82257.5377,0.2,-0.98136,8e-05,0.54517]
[1744265353393,49.45,82260.7352,0.2,-0.98111,8e-05,0.55135]
[1744265354400,49.45,82262.3419,0.2,-0.98099,8e-05,0.55449]
[1744265355407,49.45,82257.0687,0.2,-0.9814,8e-05,0.54426]
[1744265356414,49.45,82254.8761,0.2,-0.98156,8e-05,0.54005]
[1744265357421,49.45,82251.4328,0.2,-0.98183,8e-05,0.5335]
[1744265358428,49.45,82249.9232,0.2,-0.98194,8e-05,0.53064]
[1744265359435,49.45,82251.7527,0.2,-0.9818,8e-05,0.5341]
[1744265364470,49.45,82251.1528,0.2,-0.98185,8e-05,0.53296]
[1744265369505,49.45,82251.0286,0.2,-0.98186,8e-05,0.53273]
[1744265371519,49.45,82250.4771,0.2,-0.98232,7e-05,0.5188]
[1744265373533,49.45,82249.1934,0.2,-0.98241,7e-05,0.51641]
[1744265378568,49.45,82248.7356,0.2,-0.98245,7e-05,0.51556]
[1744265383603,49.45,82248.7399,0.2,-0.98245,7e-05,0.51557]
[1744265385618,49.45,82249.4636,0.2,-0.98239,7e-05,0.51691]
[1744265387620,49.45,82244.8786,0.2,-0.98273,7e-05,0.50846]
[1744265388621,49.45,82244.0803,0.2,-0.98279,7e-05,0.507]
[1744265389622,49.45,82245.0756,0.2,-0.98271,7e-05,0.50882]
[1744265391624,49.45,82245.8804,0.2,-0.98266,7e-05,0.5103]
[1744265394627,49.45,82247.5156,0.2,-0.98254,7e-05,0.51331]
[1744265397630,49.45,82248.3373,0.2,-0.98248,7e-05,0.51483]
[1744265399632,49.45,82247.2736,0.2,-0.98255,7e-05,0.51286]
[1744265401634,49.45,82248.0264,0.2,-0.9825,7e-05,0.51425]
[1744265406639,49.45,82246.3195,0.2,-0.98262,7e-05,0.5111]
[1744265407640,49.45,82247.4103,0.2,-0.98254,7e-05,0.51311]
[1744265408641,49.45,82258.8074,0.2,-0.98169,8e-05,0.53449]
[1744265409642,49.45,82263.171,0.2,-0.98136,8e-05,0.54285]
[1744265410643,49.45,82261.7399,0.2,-0.98147,8e-05,0.5401]
[1744265411644,49.45,82260.7723,0.2,-0.98154,8e-05,0.53824]
[1744265413646,49.45,82258.9899,0.2,-0.98168,8e-05,0.53483]
[1744265414647,49.45,82257.9923,0.2,-0.98175,8e-05,0.53294]
[1744265417650,49.45,82256.3131,0.2,-0.98188,8e-05,0.52975]
[1744265418651,49.45,82253.0141,0.2,-0.98213,7e-05,0.52354]
[1744265419652,49.45,82256.7849,0.2,-0.98185,8e-05,0.53064]
[1744265421654,49.45,82258.591,0.2,-0.98171,8e-05,0.53407]
[1744265422655,49.45,82260.3604,0.2,-0.98157,8e-05,0.53745]
[1744265423656,49.45,82258.0435,0.2,-0.98175,8e-05,0.53303]
[1744265424657,49.45,82261.7243,0.2,-0.98147,8e-05,0.54007]
[1744265425658,49.45,82266.8694,0.2,-0.98107,8e-05,0.55001]
[1744265426659,49.45,82264.7841,0.2,-0.98123,8e-05,0.54597]
[1744265427660,49.45,82263.9272,0.2,-0.9813,8e-05,0.54431]
[1744265429662,49.45,82264.7247,0.2,-0.98123,8e-05,0.54585]
[1744265431664,49.45,82264.8157,0.2,-0.98166,8e-05,0.53282]
[1744265433666,49.45,82263.8347,0.2,-0.98174,8e-05,0.53096]
[1744265435668,49.45,82262.4709,0.2,-0.98184,8e-05,0.52837]
[1744265439673,49.45,82264.378,0.2,-0.9817,8e-05,0.53199]
[1744265443676,49.45,82289.9518,0.2,-0.97964,8e-05,0.58243]
[1744265444677,49.45,82291.2785,0.2,-0.97953,8e-05,0.58515]
[1744265445678,49.45,82290.2011,0.2,-0.97962,8e-05,0.58294]
[1744265448681,49.45,82288.7068,0.2,-0.97975,8e-05,0.5799]
[1744265450683,49.45,82286.8577,0.2,-0.9799,8e-05,0.57614]
[1744265454687,49.45,82288.7405,0.2,-0.97974,8e-05,0.57997]
[1744265458691,49.45,82290.4418,0.2,-0.9796,8e-05,0.58343]
[1744265460693,49.45,82303.8148,0.2,-0.97845,9e-05,0.61126]
[1744265461694,49.45,82307.9083,0.2,-0.97809,9e-05,0.61997]
[1744265465698,49.45,82306.8779,0.2,-0.97818,9e-05,0.61777]
[1744265466699,49.45,82306.0825,0.2,-0.97825,9e-05,0.61607]
[1744265471704,49.45,82306.427,0.2,-0.97822,9e-05,0.61681]
[1744265474707,49.45,82305.2552,0.2,-0.97833,9e-05,0.61431]
[1744265476709,49.45,82304.5138,0.2,-0.97839,9e-05,0.61274]
[1744265477710,49.45,82305.3774,0.2,-0.97831,9e-05,0.61457]
[1744265478711,49.45,82304.0804,0.2,-0.97843,9e-05,0.61182]
[1744265479712,49.45,82305.3342,0.2,-0.97832,9e-05,0.61448]
[1744265480713,49.45,82307.1945,0.2,-0.97815,9e-05,0.61844]
[1744265482715,49.45,82307.9036,0.2,-0.97809,9e-05,0.61996]
[1744265485719,49.45,82303.7726,0.2,-0.97846,9e-05,0.61117]
[1744265486720,49.45,82303.0343,0.2,-0.97852,9e-05,0.60961]
[1744265491725,49.45,82302.9051,0.2,-0.97901,9e-05,0.59509]
[1744265497403,49.45,82303.2912,0.2,-0.97898,9e-05,0.5959]
[1744265498732,49.45,82292.3682,0.2,-0.9799,8e-05,0.57346]
[1744265500424,49.45,82287.3801,0.2,-0.98032,8e-05,0.56343]
[1744265505459,49.45,82287.0323,0.2,-0.98035,8e-05,0.56274]
[1744265507473,49.45,82286.3375,0.2,-0.9804,8e-05,0.56135]
[1744265508480,49.45,82284.5482,0.2,-0.98055,8e-05,0.5578]
[1744265511501,49.45,82283.5976,0.2,-0.98062,8e-05,0.55592]
[1744265514522,49.45,82281.4868,0.2,-0.98079,8e-05,0.55176]
[1744265515529,49.45,82279.2894,0.2,-0.98097,8e-05,0.54745]
[1744265517543,49.45,82280.1266,0.2,-0.9809,8e-05,0.54909]
[1744265519557,49.45,82281.086,0.2,-0.98083,8e-05,0.55097]
[1744265520564,49.45,82282.7628,0.2,-0.98069,8e-05,0.55427]
[1744265522578,49.45,82285.3081,0.2,-0.98049,8e-05,0.5593]
[1744265523585,49.45,82288.66,0.2,-0.98021,8e-05,0.56599]
[1744265524592,49.45,82291.8035,0.2,-0.97995,8e-05,0.57232]
[1744265525599,49.45,82292.8099,0.2,-0.97987,8e-05,0.57436]
[1744265526606,49.45,82298.8729,0.2,-0.97936,9e-05,0.58674]
[1744265527613,49.45,82299.8132,0.2,-0.97928,9e-05,0.58868]
[1744265532648,49.45,82298.3228,0.2,-0.9794,9e-05,0.58561]
[1744265534662,49.45,82297.2739,0.2,-0.97949,8e-05,0.58346]
[1744265536770,49.45,82296.5176,0.2,-0.97956,8e-05,0.58191]
[1744265539697,49.45,82294.3432,0.2,-0.97974,8e-05,0.57747]
[1744265541711,49.45,82296.1819,0.2,-0.97958,8e-05,0.58122]
[1744265544732,49.45,82297.4947,0.2,-0.97947,8e-05,0.58391]
[1744265545739,49.45,82298.715,0.2,-0.97937,9e-05,0.58642]
[1744265547753,49.45,82297.2913,0.2,-0.97949,8e-05,0.58349]
[1744265549783,49.45,82298.0528,0.2,-0.97943,9e-05,0.58506]
[1744265551781,49.45,82298.0593,0.2,-0.97989,8e-05,0.57108]
[1744265552786,49.45,82297.3582,0.2,-0.97995,8e-05,0.56966]
[1744265556790,49.45,82298.4725,0.2,-0.97986,8e-05,0.57191]
[1744265559793,49.45,82297.6986,0.2,-0.97992,8e-05,0.57035]
[1744265560794,49.45,82298.4162,0.2,-0.97986,8e-05,0.5718]
[1744265561795,49.45,82299.5497,0.2,-0.97977,8e-05,0.5741]
[1744265562796,49.45,82304.7894,0.2,-0.97932,9e-05,0.58483]
[1744265563797,49.45,82300.8482,0.2,-0.97966,8e-05,0.57675]
[1744265564798,49.45,82288.436,0.2,-0.98069,8e-05,0.55184]
[1744265565799,49.45,82286.7159,0.2,-0.98083,8e-05,0.54846]
[1744265567801,49.45,82285.2746,0.2,-0.98094,8e-05,0.54564]
[1744265568802,49.45,82286.189,0.2,-0.98087,8e-05,0.54743]
[1744265571805,49.45,82281.5113,0.2,-0.98124,8e-05,0.53831]
[1744265572806,49.45,82276.9857,0.2,-0.9816,8e-05,0.52961]
[1744265576810,49.45,82277.8057,0.2,-0.98153,8e-05,0.53118]
[1744265580814,49.45,82276.6445,0.2,-0.98162,8e-05,0.52896]
[1744265581815,49.45,82281.3717,0.2,-0.98125,8e-05,0.53804]
[1744265582816,49.45,82283.742,0.2,-0.98106,8e-05,0.54264]
[1744265586820,49.45,82282.5194,0.2,-0.98116,8e-05,0.54027]
[1744265587821,49.45,82279.4983,0.2,-0.9814,8e-05,0.53443]
[1744265588822,49.45,82274.762,0.2,-0.98177,8e-05,0.52537]
[1744265589823,49.45,82272.6977,0.2,-0.98193,8e-05,0.52146]
[1744265590824,49.45,82269.1645,0.2,-0.9822,8e-05,0.51482]
[1744265591825,49.45,82268.3369,0.2,-0.98226,8e-05,0.51328]
[1744265592826,49.45,82267.4627,0.2,-0.98232,8e-05,0.51165]
[1744265595829,49.45,82263.8787,0.2,-0.98259,7e-05,0.50501]
[1744265596830,49.45,82261.38,0.2,-0.98278,7e-05,0.50042]
[1744265597831,49.45,82258.8168,0.2,-0.98296,7e-05,0.49575]
[1744265598832,49.45,82257.7799,0.2,-0.98304,7e-05,0.49387]
[1744265602836,49.45,82257.0355,0.2,-0.98309,7e-05,0.49252]
[1744265606840,49.45,82255.9777,0.2,-0.98317,7e-05,0.49061]
[1744265607841,49.45,82259.8597,0.2,-0.98289,7e-05,0.49765]
[1744265608842,49.45,82258.6841,0.2,-0.98297,7e-05,0.49551]
[1744265610844,49.45,82257.8864,0.2,-0.98303,7e-05,0.49406]
[1744265611845,49.45,82255.9901,0.2,-0.98358,7e-05,0.47802]
[1744265612846,49.45,82253.4859,0.2,-0.98376,7e-05,0.4736]
[1744265615849,49.45,82254.8074,0.2,-0.98367,7e-05,0.47593]
[1744265616850,49.45,82255.6859,0.2,-0.9836,7e-05,0.47748]
[1744265617851,49.45,82258.0344,0.2,-0.98344,7e-05,0.48165]
[1744265619853,49.45,82259.3935,0.2,-0.98334,7e-05,0.48408]
[1744265620854,49.45,82262.1126,0.2,-0.98314,7e-05,0.48897]
[1744265622856,49.45,82264.1658,0.2,-0.98299,7e-05,0.49268]
[1744265625859,49.45,82263.3357,0.2,-0.98305,7e-05,0.49118]
[1744265626860,49.45,82265.0132,0.2,-0.98293,7e-05,0.49422]
[1744265627861,49.45,82265.6978,0.2,-0.98288,7e-05,0.49547]
[1744265632866,49.45,82264.9988,0.2,-0.98293,7e-05,0.49419]
[1744265636870,49.45,82264.2416,0.2,-0.98299,7e-05,0.49282]
[1744265637871,49.45,82263.4039,0.2,-0.98305,7e-05,0.4913]
[1744265640874,49.45,82264.2579,0.2,-0.98299,7e-05,0.49285]
[1744265642876,49.45,82263.3028,0.2,-0.98306,7e-05,0.49112]
[1744265645879,49.45,82262.5565,0.2,-0.98311,7e-05,0.48977]
[1744265647881,49.45,82261.5556,0.2,-0.98318,7e-05,0.48796]
[1744265652886,49.45,82261.8504,0.2,-0.98316,7e-05,0.48849]
[1744265657891,49.45,82261.118,0.2,-0.98322,7e-05,0.48718]
[1744265662896,49.45,82260.383,0.2,-0.98327,7e-05,0.48585]
[1744265663897,49.45,82262.068,0.2,-0.98315,7e-05,0.48889]
[1744265664898,49.45,82263.3923,0.2,-0.98305,7e-05,0.49128]
[1744265665899,49.45,82265.0573,0.2,-0.98293,7e-05,0.4943]
[1744265667588,49.45,82261.0436,0.2,-0.98322,7e-05,0.48704]
[1744265668595,49.45,82258.785,0.2,-0.98338,7e-05,0.48299]
[1744265669602,49.45,82258.0852,0.2,-0.98343,7e-05,0.48175]
[1744265671905,49.45,82257.9375,0.2,-0.98386,7e-05,0.46892]
[1744265673630,49.45,82252.297,0.2,-0.98425,7e-05,0.45912]
[1744265674639,49.45,82246.6754,0.2,-0.98463,7e-05,0.44951]
[1744265675645,49.45,82244.4557,0.2,-0.98478,7e-05,0.44576]
[1744265677659,49.45,82248.3848,0.2,-0.98452,7e-05,0.45242]
[1744265678666,49.45,82251.2719,0.2,-0.98432,7e-05,0.45736]
[1744265679673,49.45,82250.5421,0.2,-0.98437,7e-05,0.45611]
[1744265681687,49.45,82249.2406,0.2,-0.98446,7e-05,0.45388]
[1744265682694,49.45,82248.3281,0.2,-0.98452,7e-05,0.45232]
[1744265683701,49.45,82246.4497,0.2,-0.98465,7e-05,0.44913]
[1744265684708,49.45,82244.9741,0.2,-0.98475,7e-05,0.44664]
[1744265685715,49.45,82241.8453,0.2,-0.98495,7e-05,0.44139]
[1744265687729,49.45,82244.7065,0.2,-0.98476,7e-05,0.44619]
[1744265689743,49.45,82243.6815,0.2,-0.98483,7e-05,0.44446]
[1744265692764,49.45,82244.67,0.2,-0.98477,7e-05,0.44613]
[1744265693771,49.45,82242.7396,0.2,-0.98489,7e-05,0.44288]
[1744265698806,49.45,82242.06,0.2,-0.98494,7e-05,0.44174]
[1744265700820,49.45,82240.7083,0.2,-0.98503,7e-05,0.43949]
[1744265704853,49.45,82236.2,0.2,-0.98532,6e-05,0.43203]
[1744265705857,49.45,82235.2903,0.2,-0.98538,6e-05,0.43054]
[1744265706862,49.45,82224.7226,0.2,-0.98605,6e-05,0.4135]
[1744265707869,49.45,82221.7937,0.2,-0.98623,6e-05,0.40887]
[1744265708876,49.45,82224.734,0.2,-0.98605,6e-05,0.41352]
[1744265712904,49.45,82225.591,0.2,-0.98599,6e-05,0.41488]
[1744265713911,49.45,82227.1445,0.2,-0.9859,6e-05,0.41736]
[1744265714918,49.45,82224.3989,0.2,-0.98607,6e-05,0.41298]
[1744265715925,49.45,82227.5491,0.2,-0.98587,6e-05,0.418]
[1744265716932,49.45,82228.2796,0.2,-0.98583,6e-05,0.41917]
[1744265718946,49.45,82231.6813,0.2,-0.98561,6e-05,0.42466]
[1744265719954,49.45,82238.6841,0.2,-0.98516,7e-05,0.43613]
[1744265720961,49.45,82242.8893,0.2,-0.98488,7e-05,0.44313]
[1744265721965,49.45,82234.8038,0.2,-0.98541,6e-05,0.42974]
[1744265723967,49.45,82235.6325,0.2,-0.98536,6e-05,0.4311]
[1744265724968,49.45,82234.6572,0.2,-0.98542,6e-05,0.4295]
[1744265729973,49.45,82236.2671,0.2,-0.98532,6e-05,0.43214]
[1744265730974,49.45,82239.0391,0.2,-0.98514,7e-05,0.43672]
[1744265731975,49.45,82237.6766,0.2,-0.98561,6e-05,0.42263]
[1744265732976,49.45,82238.9955,0.2,-0.98553,6e-05,0.42477]
[1744265736980,49.45,82246.4851,0.2,-0.98504,7e-05,0.43709]
[1744265737981,49.45,82254.1467,0.2,-0.98453,7e-05,0.44999]
[1744265738982,49.45,82250.3058,0.2,-0.98479,7e-05,0.44349]
[1744265739983,49.45,82247.9489,0.2,-0.98494,7e-05,0.43953]
[1744265740984,49.45,82247.2519,0.2,-0.98499,7e-05,0.43837]
[1744265742986,49.45,82246.1151,0.2,-0.98507,7e-05,0.43648]
[1744265744988,49.45,82248.8118,0.2,-0.98489,7e-05,0.44098]
[1744265745989,49.45,82245.3348,0.2,-0.98512,7e-05,0.43518]
[1744265750994,49.45,82244.9844,0.2,-0.98514,7e-05,0.4346]
[1744265752996,49.45,82243.353,0.2,-0.98525,7e-05,0.4319]
[1744265753997,49.45,82244.1961,0.2,-0.98519,7e-05,0.4333]
[1744265755999,49.45,82246.0356,0.2,-0.98507,7e-05,0.43635]
[1744265757000,49.45,82249.8694,0.2,-0.98482,7e-05,0.44275]
[1744265759002,49.45,82249.106,0.2,-0.98487,7e-05,0.44147]
[1744265761005,49.45,82246.9446,0.2,-0.98501,7e-05,0.43786]
[1744265762006,49.45,82247.7136,0.2,-0.98496,7e-05,0.43914]
[1744265763007,49.45,82248.5426,0.2,-0.98491,7e-05,0.44053]
[1744265764008,49.45,82249.6496,0.2,-0.98483,7e-05,0.44238]
[1744265766010,49.45,82248.1382,0.2,-0.98493,7e-05,0.43985]
[1744265771015,49.45,82249.9306,0.2,-0.98481,7e-05,0.44286]
[1744265772016,49.45,82243.6279,0.2,-0.98523,7e-05,0.43236]
[1744265773017,49.45,82239.5606,0.2,-0.98549,6e-05,0.42569]
[1744265775019,49.45,82240.6031,0.2,-0.98543,6e-05,0.42739]
[1744265776020,49.45,82242.922,0.2,-0.98528,7e-05,0.43119]
[1744265777021,49.45,82242.1898,0.2,-0.98532,6e-05,0.42999]
[1744265779023,49.45,82241.0132,0.2,-0.9854,6e-05,0.42806]
[1744265781025,49.45,82238.5984,0.2,-0.98555,6e-05,0.42412]
[1744265782026,49.45,82236.2106,0.2,-0.98571,6e-05,0.42026]
[1744265784028,49.45,82235.4057,0.2,-0.98576,6e-05,0.41896]
[1744265786030,49.45,82233.8302,0.2,-0.98586,6e-05,0.41643]
[1744265790034,49.45,82234.5306,0.2,-0.98581,6e-05,0.41755]
[1744265791035,49.45,82234.2422,0.2,-0.98621,6e-05,0.40547]
[1744265792036,49.45,82236.5119,0.2,-0.98607,6e-05,0.40906]
[1744265794038,49.45,82235.5292,0.2,-0.98613,6e-05,0.4075]
[1744265797041,49.45,82234.7713,0.2,-0.98618,6e-05,0.40631]
[1744265801045,49.45,82235.5485,0.2,-0.98613,6e-05,0.40753]
[1744265804048,49.45,82236.394,0.2,-0.98608,6e-05,0.40887]
[1744265806050,49.45,82235.0505,0.2,-0.98616,6e-05,0.40675]
[1744265810054,49.45,82224.1273,0.2,-0.98682,6e-05,0.3898]
[1744265811055,49.45,82221.4035,0.2,-0.98699,6e-05,0.38566]
[1744265813057,49.45,82214.2478,0.2,-0.9874,6e-05,0.37495]
[1744265814058,49.45,82211.4727,0.2,-0.98756,6e-05,0.37086]
[1744265815059,49.45,82209.9549,0.2,-0.98765,6e-05,0.36864]
[1744265816060,49.45,82208.6905,0.2,-0.98772,6e-05,0.3668]
[1744265819063,49.45,82210.1713,0.2,-0.98763,6e-05,0.36896]
[1744265822066,49.45,82212.7935,0.2,-0.98748,6e-05,0.37281]
[1744265824068,49.45,82214.3694,0.2,-0.98739,6e-05,0.37513]
[1744265826070,49.45,82216.3646,0.2,-0.98728,6e-05,0.37809]
[1744265827071,49.45,82215.5908,0.2,-0.98732,6e-05,0.37694]
[1744265832076,49.45,82214.8668,0.2,-0.98737,6e-05,0.37587]
[1744265833077,49.45,82212.8297,0.2,-0.98748,6e-05,0.37286]
[1744265834078,49.45,82204.93,0.2,-0.98793,6e-05,0.36137]
[1744265837081,49.45,82198.2555,0.2,-0.98829,5e-05,0.35188]
[1744265838782,49.45,82194.6258,0.2,-0.98848,5e-05,0.34681]
[1744265840795,49.45,82198.1289,0.2,-0.9883,5e-05,0.35171]
[1744265841802,49.45,82197.2392,0.2,-0.98834,5e-05,0.35046]
[1744265842809,49.45,82198.8181,0.2,-0.98826,5e-05,0.35268]
[1744265843816,49.45,82197.9137,0.2,-0.98831,5e-05,0.3514]
[1744265845089,49.45,82196.7788,0.2,-0.98837,5e-05,0.34981]
[1744265848851,49.45,82203.4021,0.2,-0.98801,5e-05,0.35918]
[1744265849858,49.45,82202.6637,0.2,-0.98805,5e-05,0.35813]
[1744265851872,49.45,82202.7848,0.2,-0.98838,5e-05,0.34772]
[1744265852879,49.45,82203.8417,0.2,-0.98833,5e-05,0.3492]
[1744265853886,49.45,82205.4752,0.2,-0.98824,5e-05,0.3515]
[1744265854893,49.45,82206.2068,0.2,-0.9882,5e-05,0.35253]
[1744265856907,49.45,82209.3099,0.2,-0.98803,6e-05,0.35694]
[1744265861942,49.45,82209.349,0.2,-0.98803,6e-05,0.357]
[1744265864963,49.45,82208.0036,0.2,-0.9881,5e-05,0.35508]
[1744265866977,49.45,82208.696,0.2,-0.98806,5e-05,0.35607]
[1744265868991,49.45,82207.1205,0.2,-0.98815,5e-05,0.35383]
[1744265874027,49.45,82207.3556,0.2,-0.98814,5e-05,0.35416]
[1744265877048,49.45,82208.0409,0.2,-0.9881,5e-05,0.35513]
[1744265879062,49.45,82209.004,0.2,-0.98805,5e-05,0.3565]
[1744265883094,49.45,82214.735,0.2,-0.98773,6e-05,0.36475]
[1744265884101,49.45,82221.9253,0.2,-0.98732,6e-05,0.37532]
[1744265885108,49.45,82223.5132,0.2,-0.98723,6e-05,0.37769]
[1744265886115,49.45,82224.4935,0.2,-0.98717,6e-05,0.37915]
[1744265891135,49.45,82223.4236,0.2,-0.98723,6e-05,0.37755]
[1744265894138,49.45,82222.7199,0.2,-0.98727,6e-05,0.3765]
[1744265895139,49.45,82227.472,0.2,-0.98699,6e-05,0.38364]
[1744265896140,49.45,82229.9281,0.2,-0.98685,6e-05,0.38736]
[1744265897141,49.45,82232.8383,0.2,-0.98667,6e-05,0.39182]
[1744265898142,49.45,82234.6814,0.2,-0.98656,6e-05,0.39466]
[1744265899143,49.45,82233.814,0.2,-0.98661,6e-05,0.39332]
[1744265902146,49.45,82233.1137,0.2,-0.98666,6e-05,0.39224]
[1744265903147,49.45,82235.3884,0.2,-0.98652,6e-05,0.39576]
[1744265908152,49.45,82235.3443,0.2,-0.98652,6e-05,0.39569]
[1744265909153,49.45,82236.0637,0.2,-0.98648,6e-05,0.3968]
[1744265911155,49.45,82235.0939,0.2,-0.98691,6e-05,0.38391]
[1744265912156,49.45,82234.1326,0.2,-0.98697,6e-05,0.38245]
[1744265913157,49.45,82234.8028,0.2,-0.98693,6e-05,0.38347]
[1744265916160,49.45,82233.6752,0.2,-0.98699,6e-05,0.38176]
[1744265920164,49.45,82231.6326,0.2,-0.98711,6e-05,0.37868]
[1744265921165,49.45,82229.7642,0.2,-0.98722,6e-05,0.37588]
[1744265924168,49.45,82228.9775,0.2,-0.98727,6e-05,0.37471]
[1744265929173,49.45,82231.8004,0.2,-0.9871,6e-05,0.37893]
[1744265931175,49.45,82232.7255,0.2,-0.98705,6e-05,0.38033]
[1744265935179,49.45,82231.4667,0.2,-0.98712,6e-05,0.37843]
[1744265936180,49.45,82232.6327,0.2,-0.98706,6e-05,0.38019]
[1744265937181,49.45,82235.9662,0.2,-0.98686,6e-05,0.38524]
[1744265939184,49.45,82239.7264,0.2,-0.98663,6e-05,0.391]
[1744265940185,49.45,82241.0403,0.2,-0.98655,6e-05,0.39303]
[1744265941186,49.45,82242.5264,0.2,-0.98646,6e-05,0.39533]
[1744265943188,49.45,82241.0908,0.2,-0.98655,6e-05,0.39311]
[1744265946191,49.45,82237.3339,0.2,-0.98677,6e-05,0.38733]
[1744265947192,49.45,82235.3165,0.2,-0.9869,6e-05,0.38425]
[1744265948193,49.45,82233.7045,0.2,-0.98699,6e-05,0.3818]
[1744265949194,49.45,82232.345,0.2,-0.98707,6e-05,0.37975]
[1744265951196,49.45,82231.5959,0.2,-0.98712,6e-05,0.37863]
[1744265952197,49.45,82230.5558,0.2,-0.98718,6e-05,0.37707]
[1744265953198,49.45,82224.1801,0.2,-0.98755,6e-05,0.36762]
[1744265954199,49.45,82221.0503,0.2,-0.98773,6e-05,0.36305]
[1744265958203,49.45,82220.1021,0.2,-0.98778,6e-05,0.36167]
[1744265961206,49.45,82220.7894,0.2,-0.98774,6e-05,0.36267]
[1744265966211,49.45,82219.6122,0.2,-0.98781,6e-05,0.36096]
[1744265970215,49.45,82222.2671,0.2,-0.98766,6e-05,0.36482]
[1744265971216,49.45,82221.6908,0.2,-0.98804,6e-05,0.35311]
[1744265972217,49.45,82219.2165,0.2,-0.98818,5e-05,0.3496]
[1744265973218,49.45,82222.0134,0.2,-0.98803,6e-05,0.35357]
[1744265978223,49.45,82221.5321,0.2,-0.98805,6e-05,0.35289]
[1744265979224,49.45,82218.3915,0.2,-0.98823,5e-05,0.34843]
[1744265980225,49.45,82213.9713,0.2,-0.98847,5e-05,0.34224]
[1744265982227,49.45,82209.052,0.2,-0.98873,5e-05,0.33545]
[1744265985230,49.45,82210.4618,0.2,-0.98865,5e-05,0.33738]
[1744265986231,49.45,82209.0088,0.2,-0.98873,5e-05,0.33539]
[1744265987232,49.45,82209.959,0.2,-0.98868,5e-05,0.33669]
[1744265989234,49.45,82208.301,0.2,-0.98877,5e-05,0.33442]
[1744265990235,49.45,82209.6613,0.2,-0.9887,5e-05,0.33629]
[1744265991236,49.45,82207.4483,0.2,-0.98881,5e-05,0.33326]
[1744265992237,49.45,82208.5372,0.2,-0.98875,5e-05,0.33475]
[1744265996241,49.45,82207.3984,0.2,-0.98881,5e-05,0.33319]
[1744265997242,49.45,82208.608,0.2,-0.98875,5e-05,0.33484]
[1744265998243,49.45,82207.815,0.2,-0.98879,5e-05,0.33376]
[1744266002250,49.45,82210.5993,0.2,-0.98865,5e-05,0.33757]
[1744266004254,49.45,82213.4639,0.2,-0.98849,5e-05,0.34153]
[1744266005255,49.45,82210.3673,0.2,-0.98866,5e-05,0.33725]
[1744266007257,49.45,82215.9079,0.2,-0.98836,5e-05,0.34494]
[1744266013006,49.45,82218.3753,0.2,-0.98823,5e-05,0.34841]
[1744266014013,49.45,82231.1791,0.2,-0.98751,6e-05,0.36686]
[1744266016266,49.45,82228.7612,0.2,-0.98765,6e-05,0.36331]
[1744266021271,49.45,82229.2785,0.2,-0.98762,6e-05,0.36407]
[1744266024282,49.45,82217.4048,0.2,-0.98828,5e-05,0.34704]
[1744266027104,49.45,82209.2604,0.2,-0.98872,5e-05,0.33574]
[1744266031132,49.45,82210.8803,0.2,-0.98897,5e-05,0.32754]
[1744266036167,49.45,82212.1825,0.2,-0.9889,5e-05,0.3293]
[1744266037174,49.45,82210.6976,0.2,-0.98898,5e-05,0.3273]
[1744266042209,49.45,82210.8895,0.2,-0.98897,5e-05,0.32756]
[1744266043216,49.45,82217.2698,0.2,-0.98863,5e-05,0.33625]
[1744266044223,49.45,82221.032,0.2,-0.98843,5e-05,0.34146]
[1744266049258,49.45,82221.77,0.2,-0.98839,5e-05,0.34249]
[1744266051272,49.45,82221.0836,0.2,-0.98843,5e-05,0.34153]
[1744266052279,49.45,82220.1639,0.2,-0.98848,5e-05,0.34025]
[1744266054293,49.45,82221.3614,0.2,-0.98841,5e-05,0.34192]
[1744266055300,49.45,82220.5535,0.2,-0.98846,5e-05,0.34079]
[1744266060321,49.45,82220.5684,0.2,-0.98846,5e-05,0.34082]
[1744266062324,49.45,82221.264,0.2,-0.98842,5e-05,0.34178]
[1744266063325,49.45,82222.0974,0.2,-0.98837,5e-05,0.34295]
[1744266064326,49.45,82220.1883,0.2,-0.98848,5e-05,0.34029]
[1744266069331,49.45,82219.7041,0.2,-0.9885,5e-05,0.33961]
[1744266074336,49.45,82219.9835,0.2,-0.98849,5e-05,0.34]
[1744266077339,49.45,82222.4462,0.2,-0.98835,5e-05,0.34344]
[1744266078340,49.45,82225.496,0.2,-0.98819,6e-05,0.34773]
[1744266079341,49.45,82226.8649,0.2,-0.98811,6e-05,0.34967]
[1744266080342,49.45,82220.1718,0.2,-0.98848,5e-05,0.34026]
[1744266081343,49.45,82214.0254,0.2,-0.9888,5e-05,0.33181]
[1744266082344,49.45,82211.5434,0.2,-0.98893,5e-05,0.32844]
[1744266084346,49.45,82210.3069,0.2,-0.989,5e-05,0.32677]
[1744266085347,49.45,82203.7834,0.2,-0.98933,5e-05,0.31809]
[1744266086348,49.45,82200.2796,0.2,-0.98951,5e-05,0.3135]
[1744266087349,49.45,82203.0808,0.2,-0.98937,5e-05,0.31717]
[1744266088350,49.45,82201.2674,0.2,-0.98946,5e-05,0.31479]
[1744266089351,49.45,82190.6034,0.2,-0.98998,5e-05,0.30112]
[1744266091353,49.45,82188.2384,0.2,-0.9904,5e-05,0.28852]
[1744266092354,49.45,82189.6359,0.2,-0.99034,5e-05,0.29023]
[1744266094356,49.45,82190.9544,0.2,-0.99028,5e-05,0.29185]
[1744266095357,49.45,82189.8467,0.2,-0.99033,5e-05,0.29048]
[1744266096358,49.45,82187.4117,0.2,-0.99044,5e-05,0.28751]
[1744266097359,49.45,82186.2523,0.2,-0.9905,5e-05,0.2861]
[1744266098360,49.45,82187.2856,0.2,-0.99045,5e-05,0.28735]
[1744266099361,49.45,82186.2775,0.2,-0.99049,5e-05,0.28613]
[1744266100362,49.45,82187.9014,0.2,-0.99042,5e-05,0.2881]
[1744266105367,49.45,82187.6874,0.2,-0.99043,5e-05,0.28784]
[1744266107369,49.45,82195.3958,0.2,-0.99007,5e-05,0.29736]
[1744266108070,49.45,82195.3958,0.2,-0.99007,5e-05,0.29736]
[1744266109323,49.45,82195.3958,0.2,-0.99007,5e-05,0.29736]
[1744266109371,49.45,82202.2614,0.2,-0.98974,5e-05,0.30606]
[1744266110158,49.45,82202.2614,0.2,-0.98974,5e-05,0.30606]
[1744266111941,49.45,82202.2614,0.2,-0.98974,5e-05,0.30606]
[1744266113933,49.45,82201.8195,0.2,-0.98976,5e-05,0.30549]
[1744266114376,49.45,82202.7999,0.2,-0.98971,5e-05,0.30675]
[1744266115377,49.45,82202.0391,0.2,-0.98975,5e-05,0.30577]
[1744266120382,49.45,82202.165,0.2,-0.98974,5e-05,0.30593]
[1744266122384,49.45,82201.1095,0.2,-0.98979,5e-05,0.30458]
[1744266123385,49.45,82200.1459,0.2,-0.98984,5e-05,0.30336]
[1744266125387,49.45,82199.3334,0.2,-0.98988,5e-05,0.30232]
[1744266128390,49.45,82198.2079,0.2,-0.98993,5e-05,0.3009]
[1744266133395,49.45,82203.8986,0.2,-0.98965,5e-05,0.30816]
[1744266134396,49.45,82209.7217,0.2,-0.98936,5e-05,0.31574]
[1744266135397,49.45,82207.7327,0.2,-0.98946,5e-05,0.31313]
[1744266136398,49.45,82205.243,0.2,-0.98959,5e-05,0.3099]
[1744266137399,49.45,82203.5119,0.2,-0.98967,5e-05,0.30766]
[1744266138400,49.45,82201.4053,0.2,-0.98978,5e-05,0.30496]
[1744266139401,49.45,82195.6052,0.2,-0.99006,5e-05,0.29763]
[1744266140402,49.45,82187.9366,0.2,-0.99042,5e-05,0.28815]
[1744266141403,49.45,82187.2106,0.2,-0.99045,5e-05,0.28726]
[1744266146408,49.45,82187.1015,0.2,-0.99046,5e-05,0.28713]
[1744266147409,49.45,82187.9995,0.2,-0.99042,5e-05,0.28822]
[1744266148410,49.45,82191.8864,0.2,-0.99023,5e-05,0.293]
[1744266149411,49.45,82189.3466,0.2,-0.99035,5e-05,0.28987]
[1744266150412,49.45,82187.1692,0.2,-0.99045,5e-05,0.28721]
[1744266151413,49.45,82187.3668,0.2,-0.99075,5e-05,0.27798]
[1744266152414,49.45,82185.3156,0.2,-0.99084,4e-05,0.27555]
[1744266153415,49.45,82184.4369,0.2,-0.99088,4e-05,0.27451]
[1744266154416,49.45,82183.0851,0.2,-0.99094,4e-05,0.27292]
[1744266155417,49.45,82181.2478,0.2,-0.99102,4e-05,0.27078]
[1744266156418,49.45,82181.9021,0.2,-0.99099,4e-05,0.27154]
[1744266157419,49.45,82187.4149,0.2,-0.99075,5e-05,0.27803]
[1744266159421,49.45,82184.2695,0.2,-0.99089,4e-05,0.27431]
[1744266160422,49.45,82185.564,0.2,-0.99083,4e-05,0.27584]
[1744266163425,49.45,82184.094,0.2,-0.9909,4e-05,0.27411]
[1744266164426,49.45,82185.4279,0.2,-0.99084,4e-05,0.27568]
[1744266165427,49.45,82183.6856,0.2,-0.99091,4e-05,0.27363]
[1744266170432,49.45,82183.4061,0.2,-0.99093,4e-05,0.2733]
[1744266173132,49.45,82182.7621,0.2,-0.99096,4e-05,0.27255]
[1744266175146,49.45,82183.7138,0.2,-0.99091,4e-05,0.27366]
[1744266176153,49.45,82182.6374,0.2,-0.99096,4e-05,0.2724]
[1744266177160,49.45,82178.2582,0.2,-0.99115,4e-05,0.26732]
[1744266178167,49.45,82176.9484,0.2,-0.99121,4e-05,0.26581]
[1744266179174,49.45,82178.8949,0.2,-0.99113,4e-05,0.26805]
[1744266180181,49.45,82177.5445,0.2,-0.99118,4e-05,0.26649]
[1744266185217,49.45,82178.0045,0.2,-0.99116,4e-05,0.26702]
[1744266188523,49.45,82174.8114,0.2,-0.9913,4e-05,0.26337]
[1744266190254,49.45,82168.0647,0.2,-0.99159,4e-05,0.25578]
[1744266191262,49.45,82165.3036,0.2,-0.9917,4e-05,0.25273]
[1744266194282,49.45,82166.0606,0.2,-0.99167,4e-05,0.25357]
[1744266196296,49.45,82166.7155,0.2,-0.99164,4e-05,0.25429]
[1744266201331,49.45,82166.7402,0.2,-0.99164,4e-05,0.25432]
[1744266203539,49.45,82163.6946,0.2,-0.99177,4e-05,0.25097]
[1744266205366,49.45,82162.5955,0.2,-0.99181,4e-05,0.24977]
[1744266207380,49.45,82165.3605,0.2,-0.9917,4e-05,0.25279]
[1744266208387,49.45,82164.1884,0.2,-0.99174,4e-05,0.25151]
[1744266210401,49.45,82167.0734,0.2,-0.99163,4e-05,0.25468]
[1744266211408,49.45,82168.0081,0.2,-0.99187,4e-05,0.24692]
[1744266212415,49.45,82169.9146,0.2,-0.99179,4e-05,0.24899]
[1744266213422,49.45,82168.2143,0.2,-0.99186,4e-05,0.24714]
[1744266214429,49.45,82167.5045,0.2,-0.99189,4e-05,0.24637]
[1744266215436,49.45,82168.713,0.2,-0.99184,4e-05,0.24768]
[1744266217450,49.45,82169.8398,0.2,-0.99179,4e-05,0.24891]
[1744266221478,49.45,82166.8921,0.2,-0.99191,4e-05,0.24571]
[1744266223492,49.45,82166.0201,0.2,-0.99195,4e-05,0.24477]
[1744266224499,49.45,82164.7885,0.2,-0.992,4e-05,0.24345]
[1744266226513,49.45,82164.6278,0.2,-0.992,4e-05,0.24328]
[1744266227520,49.45,82174.8381,0.2,-0.99159,4e-05,0.25441]
[1744266228527,49.45,82184.7584,0.2,-0.99117,4e-05,0.26563]
[1744266229534,49.45,82183.6124,0.2,-0.99121,4e-05,0.26431]
[1744266231549,49.45,82182.9566,0.2,-0.99124,4e-05,0.26356]
[1744266232555,49.45,82184.7625,0.2,-0.99117,4e-05,0.26563]
[1744266234569,49.45,82183.9723,0.2,-0.9912,4e-05,0.26472]
[1744266235572,49.45,82189.9759,0.2,-0.99094,4e-05,0.27169]
[1744266236573,49.45,82190.7267,0.2,-0.9909,4e-05,0.27257]
[1744266238575,49.45,82196.4571,0.2,-0.99064,5e-05,0.27937]
[1744266239576,49.45,82197.7073,0.2,-0.99059,5e-05,0.28087]
[1744266240577,49.45,82197.0088,0.2,-0.99062,5e-05,0.28003]
[1744266241578,49.45,82195.8808,0.2,-0.99067,5e-05,0.27868]
[1744266242579,49.45,82195.001,0.2,-0.99071,5e-05,0.27763]
[1744266244581,49.45,82193.8426,0.2,-0.99076,5e-05,0.27625]
[1744266245582,49.45,82193.1746,0.2,-0.99079,5e-05,0.27546]
[1744266248585,49.45,82212.3769,0.2,-0.98989,5e-05,0.299]
[1744266250587,49.45,82209.1165,0.2,-0.99005,5e-05,0.29489]
[1744266251588,49.45,82207.5523,0.2,-0.99012,5e-05,0.29294]
[1744266252589,49.45,82208.3956,0.2,-0.99008,5e-05,0.29399]
[1744266253590,49.45,82202.7476,0.2,-0.99035,5e-05,0.287]
[1744266255592,49.45,82204.0467,0.2,-0.99029,5e-05,0.28859]
[1744266257594,49.45,82202.7695,0.2,-0.99035,5e-05,0.28703]
[1744266259596,49.45,82205.4354,0.2,-0.99022,5e-05,0.29031]
[1744266260597,49.45,82200.1469,0.2,-0.99047,5e-05,0.28382]
[1744266261598,49.45,82197.4839,0.2,-0.9906,5e-05,0.2806]
[1744266263600,49.45,82196.3105,0.2,-0.99065,5e-05,0.2792]
[1744266265602,49.45,82198.0132,0.2,-0.99057,5e-05,0.28124]
[1744266266603,49.45,82200.7583,0.2,-0.99044,5e-05,0.28457]
[1744266268605,49.45,82202.7873,0.2,-0.99035,5e-05,0.28705]
[1744266269606,49.45,82203.738,0.2,-0.9903,5e-05,0.28821]
[1744266270607,49.45,82202.415,0.2,-0.99037,5e-05,0.28659]
[1744266271608,49.45,82202.5457,0.2,-0.99067,5e-05,0.27713]
[1744266272609,49.45,82207.9644,0.2,-0.99042,5e-05,0.28367]
[1744266273610,49.45,82212.5894,0.2,-0.9902,5e-05,0.28936]
[1744266276613,49.45,82211.2152,0.2,-0.99027,5e-05,0.28766]
[1744266277614,49.45,82210.5078,0.2,-0.9903,5e-05,0.28679]
[1744266278615,49.45,82209.7953,0.2,-0.99034,5e-05,0.28591]
[1744266280617,49.45,82207.3518,0.2,-0.99045,5e-05,0.28293]
[1744266281618,49.45,82206.7232,0.2,-0.99048,5e-05,0.28216]
[1744266282619,49.45,82206.0564,0.2,-0.99051,5e-05,0.28135]
[1744266283620,49.45,82199.9191,0.2,-0.99079,5e-05,0.274]
[1744266284621,49.45,82201.4655,0.2,-0.99072,5e-05,0.27584]
[1744266285622,49.45,82202.3181,0.2,-0.99068,5e-05,0.27685]
[1744266286623,49.45,82201.0988,0.2,-0.99074,5e-05,0.2754]
[1744266288625,49.45,82203.3358,0.2,-0.99064,5e-05,0.27807]
[1744266290627,49.45,82204.1491,0.2,-0.9906,5e-05,0.27905]
[1744266291628,49.45,82199.0931,0.2,-0.99083,5e-05,0.27302]
[1744266294631,49.45,82199.7879,0.2,-0.9908,5e-05,0.27384]
[1744266295632,49.45,82201.6486,0.2,-0.99071,5e-05,0.27606]
[1744266296633,49.45,82198.5107,0.2,-0.99086,5e-05,0.27233]
[1744266297634,49.45,82189.2649,0.2,-0.99127,4e-05,0.26161]
[1744266298635,49.45,82188.1651,0.2,-0.99131,4e-05,0.26035]
[1744266301640,49.45,82191.4875,0.2,-0.99117,4e-05,0.26415]
[1744266302640,49.45,82194.3314,0.2,-0.99104,4e-05,0.26744]
[1744266303641,49.45,82188.7805,0.2,-0.99129,4e-05,0.26105]
[1744266304642,49.45,82182.9065,0.2,-0.99154,4e-05,0.25443]
[1744266305643,49.45,82184.0974,0.2,-0.99149,4e-05,0.25576]
[1744266306644,49.45,82183.2735,0.2,-0.99152,4e-05,0.25484]
[1744266307645,49.45,82179.9982,0.2,-0.99166,4e-05,0.25121]
[1744266311649,49.45,82179.2879,0.2,-0.99169,4e-05,0.25042]
[1744266314652,49.45,82180.3886,0.2,-0.99164,4e-05,0.25164]
[1744266316654,49.45,82181.8976,0.2,-0.99158,4e-05,0.25331]
[1744266317655,49.45,82183.2277,0.2,-0.99152,4e-05,0.25479]
[1744266318656,49.45,82181.0114,0.2,-0.99162,4e-05,0.25233]
[1744266319657,49.45,82177.8849,0.2,-0.99175,4e-05,0.24888]
[1744266320658,49.45,82174.4589,0.2,-0.99189,4e-05,0.24515]
[1744266321659,49.45,82176.6398,0.2,-0.9918,4e-05,0.24752]
[1744266322660,49.45,82178.0087,0.2,-0.99174,4e-05,0.24902]
[1744266323661,49.45,82178.6639,0.2,-0.99172,4e-05,0.24974]
[1744266325663,49.45,82179.7357,0.2,-0.99167,4e-05,0.25092]
[1744266326664,49.45,82177.381,0.2,-0.99177,4e-05,0.24833]
[1744266329667,49.45,82176.5781,0.2,-0.9918,4e-05,0.24745]
[1744266331669,49.45,82176.7305,0.2,-0.99208,4e-05,0.23886]
[1744266332670,49.45,82177.6794,0.2,-0.99204,4e-05,0.23987]
[1744266337287,49.45,82176.7909,0.2,-0.99207,4e-05,0.23893]
[1744266342322,49.45,82176.29,0.2,-0.99209,4e-05,0.2384]
[1744266346684,49.45,82180.7688,0.2,-0.99191,4e-05,0.24319]
[1744266349371,49.45,82181.7145,0.2,-0.99187,4e-05,0.24421]
[1744266351385,49.45,82181.0524,0.2,-0.9919,4e-05,0.2435]
[1744266352392,49.45,82179.8566,0.2,-0.99195,4e-05,0.24221]
[1744266353399,49.45,82176.7669,0.2,-0.99207,4e-05,0.2389]
[1744266357427,49.45,82173.8563,0.2,-0.99219,4e-05,0.23582]
[1744266358434,49.45,82171.0416,0.2,-0.9923,4e-05,0.23288]
[1744266359441,49.45,82172.3251,0.2,-0.99225,4e-05,0.23422]
[1744266360448,49.45,82172.9479,0.2,-0.99223,4e-05,0.23487]
[1744266361455,49.45,82175.0432,0.2,-0.99214,4e-05,0.23708]
[1744266366490,49.45,82176.2357,0.2,-0.9921,4e-05,0.23834]
[1744266369511,49.45,82177.9928,0.2,-0.99203,4e-05,0.24021]
[1744266371525,49.45,82178.7858,0.2,-0.99199,4e-05,0.24106]
[1744266372532,49.45,82177.326,0.2,-0.99205,4e-05,0.2395]
[1744266373539,49.45,82175.4078,0.2,-0.99213,4e-05,0.23746]
[1744266374546,49.45,82177.8023,0.2,-0.99203,4e-05,0.24001]
[1744266375553,49.45,82178.4324,0.2,-0.99201,4e-05,0.24068]
[1744266377567,49.45,82177.7263,0.2,-0.99204,4e-05,0.23992]
[1744266379581,49.45,82176.5654,0.2,-0.99208,4e-05,0.23869]
[1744266380588,49.45,82175.5162,0.2,-0.99212,4e-05,0.23758]
[1744266382602,49.45,82176.3362,0.2,-0.99209,4e-05,0.23844]
[1744266387637,49.45,82177.1483,0.2,-0.99206,4e-05,0.23931]
[1744266388644,49.45,82175.9538,0.2,-0.99211,4e-05,0.23804]
[1744266390658,49.45,82178.5635,0.2,-0.992,4e-05,0.24082]
[1744266391665,49.45,82181.1308,0.2,-0.99218,4e-05,0.23485]
[1744266395693,49.45,82179.3392,0.2,-0.99225,4e-05,0.23297]
[1744266397707,49.45,82177.7127,0.2,-0.99232,4e-05,0.23127]
[1744266398714,49.45,82176.3626,0.2,-0.99237,4e-05,0.22987]
[1744266403741,49.45,82175.712,0.2,-0.99239,4e-05,0.2292]
[1744266406744,49.45,82177.0807,0.2,-0.99234,4e-05,0.23061]
[1744266409747,49.45,82177.8888,0.2,-0.99231,4e-05,0.23145]
[1744266413751,49.45,82177.0635,0.2,-0.99234,4e-05,0.2306]
[1744266415753,49.45,82165.4665,0.2,-0.99278,4e-05,0.21882]
[1744266416754,49.45,82160.8015,0.2,-0.99295,4e-05,0.21423]
[1744266417755,49.45,82159.4202,0.2,-0.993,4e-05,0.21289]
[1744266419757,49.45,82154.4851,0.2,-0.99318,4e-05,0.20814]
[1744266422760,49.45,82138.1778,0.2,-0.99373,3e-05,0.19308]
[1744266423761,49.45,82137.338,0.2,-0.99376,3e-05,0.19233]
[1744266428766,49.45,82136.4539,0.2,-0.99379,3e-05,0.19155]
[1744266431769,49.45,82138.1157,0.2,-0.99373,3e-05,0.19303]
[1744266435773,49.45,82136.5809,0.2,-0.99378,3e-05,0.19166]
[1744266438776,49.45,82137.4552,0.2,-0.99376,3e-05,0.19244]
[1744266440778,49.45,82136.3641,0.2,-0.99379,3e-05,0.19147]
[1744266443781,49.45,82137.0627,0.2,-0.99377,3e-05,0.19209]
[1744266445783,49.45,82134.9966,0.2,-0.99384,3e-05,0.19025]
[1744266446784,49.45,82129.4648,0.2,-0.99401,3e-05,0.18542]
[1744266447785,49.45,82123.6054,0.2,-0.99419,3e-05,0.18041]
[1744266448786,49.45,82122.3466,0.2,-0.99423,3e-05,0.17935]
[1744266449787,49.45,82121.6178,0.2,-0.99425,3e-05,0.17874]
[1744266451792,49.45,82114.8984,0.2,-0.99467,3e-05,0.16629]
[1744266452793,49.45,82106.4933,0.2,-0.9949,3e-05,0.15974]
[1744266456797,49.45,82101.4306,0.2,-0.99504,3e-05,0.15591]
[1744266457798,49.45,82099.8926,0.2,-0.99508,3e-05,0.15476]
[1744266459800,49.45,82099.1474,0.2,-0.9951,3e-05,0.1542]
[1744266460801,49.45,82096.452,0.2,-0.99517,3e-05,0.15221]
[1744266461802,49.45,82091.0075,0.2,-0.99531,3e-05,0.14825]
[1744266462803,49.45,82087.7445,0.2,-0.9954,3e-05,0.14592]
[1744266463804,49.45,82087.12,0.2,-0.99541,2e-05,0.14548]
[1744266464805,49.45,82083.4366,0.2,-0.9955,2e-05,0.14289]
[1744266467808,49.45,82081.791,0.2,-0.99554,2e-05,0.14175]
[1744266468809,49.45,82082.9661,0.2,-0.99551,2e-05,0.14256]
[1744266470811,49.45,82077.5852,0.2,-0.99564,2e-05,0.13886]
[1744266471812,49.45,82073.7971,0.2,-0.99573,2e-05,0.13631]
[1744266472813,49.45,82069.6317,0.2,-0.99583,2e-05,0.13354]
[1744266473814,49.45,82067.1112,0.2,-0.99589,2e-05,0.13189]
[1744266474815,49.45,82066.0766,0.2,-0.99591,2e-05,0.13122]
[1744266475816,49.45,82063.5609,0.2,-0.99597,2e-05,0.1296]
[1744266476817,49.45,82061.4888,0.2,-0.99601,2e-05,0.12828]
[1744266479820,49.45,82060.1748,0.2,-0.99604,2e-05,0.12744]
[1744266480821,49.45,82059.0027,0.2,-0.99607,2e-05,0.1267]
[1744266481822,49.45,82060.1741,0.2,-0.99604,2e-05,0.12744]
[1744266482823,49.45,82062.471,0.2,-0.99599,2e-05,0.1289]
[1744266483824,49.45,82059.6899,0.2,-0.99605,2e-05,0.12714]
[1744266484825,49.45,82055.79,0.2,-0.99614,2e-05,0.1247]
[1744266485826,49.45,82054.0579,0.2,-0.99617,2e-05,0.12363]
[1744266487828,49.45,82044.2806,0.2,-0.99638,2e-05,0.11773]
[1744266488829,49.45,82041.2929,0.2,-0.99643,2e-05,0.11598]
[1744266489830,49.45,82042.5154,0.2,-0.99641,2e-05,0.11669]
[1744266490831,49.45,82046.5772,0.2,-0.99633,2e-05,0.11909]
[1744266491832,49.45,82047.2673,0.2,-0.99631,2e-05,0.11951]
[1744266493834,49.45,82046.6796,0.2,-0.99633,2e-05,0.11916]
[1744266498839,49.45,82046.8587,0.2,-0.99632,2e-05,0.11926]
[1744266500841,49.45,82047.4567,0.2,-0.99631,2e-05,0.11962]
[1744266501842,49.45,82048.9166,0.2,-0.99628,2e-05,0.1205]
[1744266502843,49.45,82047.5968,0.2,-0.99631,2e-05,0.1197]
[1744266505846,49.45,82046.1563,0.2,-0.99634,2e-05,0.11884]
[1744266508849,49.45,82046.8683,0.2,-0.99632,2e-05,0.11927]
[1744266510851,49.45,82045.7681,0.2,-0.99634,2e-05,0.11861]
[1744266511505,49.45,82045.7681,0.2,-0.9965,2e-05,0.11338]
[1744266512512,49.45,82044.9564,0.2,-0.99652,2e-05,0.11292]
[1744266513519,49.45,82043.1895,0.2,-0.99655,2e-05,0.11191]
[1744266514526,49.45,82042.4898,0.2,-0.99657,2e-05,0.11151]
[1744266515533,49.45,82043.3458,0.2,-0.99655,2e-05,0.112]
[1744266516540,49.45,82044.6285,0.2,-0.99653,2e-05,0.11273]
[1744266517547,49.45,82045.5469,0.2,-0.99651,2e-05,0.11326]
[1744266518859,49.45,82046.7356,0.2,-0.99648,2e-05,0.11394]
[1744266524596,49.45,82046.4726,0.2,-0.99649,2e-05,0.11379]
[1744266526610,49.45,82048.3913,0.2,-0.99645,2e-05,0.1149]
[1744266531645,49.45,82051.8298,0.2,-0.99638,2e-05,0.11691]
[1744266532652,49.45,82054.3951,0.2,-0.99633,2e-05,0.11843]
[1744266533659,49.45,82058.3284,0.2,-0.99625,2e-05,0.1208]
[1744266534666,49.45,82057.5129,0.2,-0.99626,2e-05,0.1203]
[1744266539701,49.45,82058.1858,0.2,-0.99625,2e-05,0.12071]
[1744266540708,49.45,82057.5644,0.2,-0.99626,2e-05,0.12033]
[1744266542722,49.45,82056.3639,0.2,-0.99629,2e-05,0.11961]
[1744266543729,49.45,82059.0606,0.2,-0.99623,2e-05,0.12124]
[1744266545743,49.45,82057.8147,0.2,-0.99626,2e-05,0.12049]
[1744266546750,49.45,82056.9921,0.2,-0.99628,2e-05,0.11999]
[1744266549771,49.45,82057.5889,0.2,-0.99626,2e-05,0.12035]
[1744266550778,49.45,82060.6803,0.2,-0.9962,2e-05,0.12223]
[1744266552792,49.45,82062.8703,0.2,-0.99615,2e-05,0.12358]
[1744266554806,49.45,82062.0986,0.2,-0.99617,2e-05,0.1231]
[1744266555813,49.45,82062.8135,0.2,-0.99615,2e-05,0.12354]
[1744266556820,49.45,82059.1738,0.2,-0.99623,2e-05,0.12131]
[1744266558834,49.45,82058.2801,0.2,-0.99625,2e-05,0.12077]
[1744266560848,49.45,82057.0671,0.2,-0.99627,2e-05,0.12003]
[1744266564905,49.45,82056.4171,0.2,-0.99629,2e-05,0.11964]
[1744266567897,49.45,82050.4409,0.2,-0.99641,2e-05,0.11609]
[1744266568904,49.45,82044.1387,0.2,-0.99653,2e-05,0.11245]
[1744266569910,49.45,82046.3526,0.2,-0.99649,2e-05,0.11372]
[1744266570911,49.45,82047.674,0.2,-0.99647,2e-05,0.11448]
[1744266571912,49.45,82051.5955,0.2,-0.99654,2e-05,0.11155]
[1744266572913,49.45,82053.1886,0.2,-0.99651,2e-05,0.11246]
[1744266573916,49.45,82053.7653,0.2,-0.9965,2e-05,0.1128]
[1744266578920,49.45,82052.2811,0.2,-0.99653,2e-05,0.11195]
[1744266582924,49.45,82053.102,0.2,-0.99651,2e-05,0.11241]
[1744266583925,49.45,82053.9628,0.2,-0.9965,2e-05,0.11291]
[1744266587929,49.45,82053.3953,0.2,-0.99651,2e-05,0.11258]
[1744266592934,49.45,82052.8445,0.2,-0.99652,2e-05,0.11227]
[1744266593935,49.45,82053.7718,0.2,-0.9965,2e-05,0.11281]
[1744266594936,49.45,82052.7967,0.2,-0.99652,2e-05,0.11225]
[1744266595937,49.45,82053.7786,0.2,-0.9965,2e-05,0.11282]
[1744266596938,49.45,82053.0129,0.2,-0.99652,2e-05,0.11238]
[1744266597939,49.45,82053.7666,0.2,-0.9965,2e-05,0.11281]
[1744266598940,49.45,82052.8933,0.2,-0.99652,2e-05,0.11232]
[1744266599941,49.45,82052.254,0.2,-0.99653,2e-05,0.11195]
[1744266600942,49.45,82055.4254,0.2,-0.99647,2e-05,0.11378]
[1744266601943,49.45,82060.5373,0.2,-0.99636,2e-05,0.11677]
[1744266602944,49.45,82063.0286,0.2,-0.99631,2e-05,0.11826]
[1744266603945,49.45,82065.5423,0.2,-0.99626,2e-05,0.11978]
[1744266604946,49.45,82064.176,0.2,-0.99629,2e-05,0.11896]
[1744266605947,49.45,82062.8815,0.2,-0.99632,2e-05,0.11818]
[1744266606948,49.45,82063.5587,0.2,-0.9963,2e-05,0.11859]
[1744266608950,49.45,82064.172,0.2,-0.99629,2e-05,0.11897]
[1744266609951,49.45,82063.5521,0.2,-0.9963,2e-05,0.1186]
[1744266610952,49.45,82065.4323,0.2,-0.99626,2e-05,0.11974]
[1744266611953,49.45,82066.2012,0.2,-0.99625,2e-05,0.12021]
[1744266614956,49.45,82070.3787,0.2,-0.99616,2e-05,0.12278]
[1744266615957,49.45,82074.5282,0.2,-0.99607,2e-05,0.12536]
[1744266618960,49.45,82073.8844,0.2,-0.99608,2e-05,0.12496]
[1744266620962,49.45,82073.1876,0.2,-0.9961,2e-05,0.12452]
[1744266621963,49.45,82074.4054,0.2,-0.99607,2e-05,0.12528]
[1744266622964,49.45,82075.4114,0.2,-0.99605,2e-05,0.12592]
[1744266624966,49.45,82073.8863,0.2,-0.99608,2e-05,0.12496]
[1744266626968,49.45,82072.4101,0.2,-0.99611,2e-05,0.12405]
[1744266627969,49.45,82071.3073,0.2,-0.99614,2e-05,0.12337]
[1744266630972,49.45,82070.5254,0.2,-0.99615,2e-05,0.12289]
[1744266631973,49.45,82070.5655,0.2,-0.99632,2e-05,0.11744]
[1744266634976,49.45,82069.9553,0.2,-0.99633,2e-05,0.1171]
[1744266637979,49.46,82065.1667,0.2,-0.99643,2e-05,0.1143]
[1744266638980,49.46,82060.5469,0.2,-0.99652,2e-05,0.11164]
[1744266641983,49.46,82059.6048,0.2,-0.99654,2e-05,0.11113]
[1744266642984,49.46,82056.468,0.2,-0.9966,2e-05,0.10937]
[1744266643985,49.46,82055.0441,0.2,-0.99663,2e-05,0.10858]
[1744266647989,49.46,82054.3062,0.2,-0.99664,2e-05,0.10821]
[1744266648990,49.46,82055.2305,0.2,-0.99662,2e-05,0.10874]
[1744266651993,49.47,82037.4353,0.2,-0.99695,2e-05,0.09921]
[1744266652994,49.47,82032.1886,0.2,-0.99704,2e-05,0.09654]
[1744266656998,49.47,82031.4569,0.2,-0.99705,2e-05,0.09622]
[1744266657999,49.47,82030.2107,0.2,-0.99707,2e-05,0.0956]
[1744266660001,49.47,82031.3659,0.2,-0.99705,2e-05,0.09621]
[1744266662003,49.47,82030.7312,0.2,-0.99706,2e-05,0.09591]
[1744266665019,49.48,82029.4877,0.2,-0.99708,2e-05,0.09532]
[1744266667021,49.49,81992.6482,0.2,-0.99764,1e-05,0.07865]
[1744266668023,49.5,81984.4548,0.2,-0.99775,1e-05,0.07538]
[1744266669023,49.52,81982.129,0.2,-0.99777,1e-05,0.07458]
[1744266670024,49.53,81982.9919,0.2,-0.99776,1e-05,0.07508]
[1744266671025,49.54,81984.559,0.2,-0.99773,1e-05,0.07588]
[1744266673027,49.57,81985.2119,0.2,-0.99771,1e-05,0.07651]
[1744266675029,49.6,81985.8736,0.2,-0.99769,1e-05,0.0772]
[1744266676030,49.62,81991.0288,0.2,-0.99761,1e-05,0.07958]
[1744266677031,49.64,81995.9794,0.2,-0.99753,1e-05,0.08195]
[1744266678032,49.66,81993.4141,0.2,-0.99756,1e-05,0.08109]
[1744266680695,49.7,81998.578,0.2,-0.99746,1e-05,0.08392]
[1744266681702,49.7,81997.0691,0.2,-0.99748,1e-05,0.08328]
[1744266682709,49.71,81999.7796,0.2,-0.99744,1e-05,0.08451]
[1744266684723,49.71,81998.9905,0.2,-0.99745,1e-05,0.08422]
[1744266685730,49.71,82001.5707,0.2,-0.99741,2e-05,0.08541]
[1744266686737,49.71,82000.6065,0.2,-0.99743,2e-05,0.085]
[1744266687744,49.72,81998.8523,0.2,-0.99745,1e-05,0.08425]
[1744266688752,49.72,81997.8525,0.2,-0.99747,1e-05,0.08383]
[1744266689758,49.72,81997.1727,0.2,-0.99747,1e-05,0.08356]
[1744266691772,49.73,81997.7528,0.2,-0.99759,1e-05,0.07976]
[1744266696807,49.78,81997.8441,0.2,-0.99756,1e-05,0.08048]
[1744266701842,49.79,81997.3785,0.2,-0.99756,1e-05,0.08043]
[1744266703856,49.8,81998.1517,0.2,-0.99755,1e-05,0.08083]
[1744266708891,49.81,81998.6921,0.2,-0.99754,1e-05,0.08123]
[1744266713926,49.82,81996.6188,0.2,-0.99756,1e-05,0.08049]
[1744266715940,49.83,81997.1745,0.2,-0.99755,1e-05,0.0808]
[1744266720975,49.84,81996.6371,0.2,-0.99755,1e-05,0.08073]
[1744266721982,49.84,81996.0036,0.2,-0.99756,1e-05,0.0805]
[1744266723077,49.84,81997.2979,0.2,-0.99754,1e-05,0.08109]
[1744266726010,49.9,81994.3715,0.2,-0.99756,1e-05,0.08054]
[1744266727017,49.9,81989.4916,0.2,-0.99763,1e-05,0.0785]
[1744266728024,49.91,81994.3964,0.2,-0.99756,1e-05,0.08062]
[1744266729031,49.91,81995.5665,0.2,-0.99754,1e-05,0.08116]
[1744266730038,49.91,81994.5615,0.2,-0.99755,1e-05,0.08076]
[1744266732052,49.92,81993.362,0.2,-0.99757,1e-05,0.08032]
[1744266734066,49.92,81995.1366,0.2,-0.99754,1e-05,0.08115]
[1744266736080,49.98,81989.2025,0.2,-0.9976,1e-05,0.07934]
[1744266737087,50.01,81983.6798,0.2,-0.99767,1e-05,0.07739]
[1744266738092,50.04,81982.864,0.2,-0.99766,1e-05,0.07742]
[1744266739093,50.07,81981.8327,0.2,-0.99767,1e-05,0.07737]
[1744266740094,50.1,81978.7854,0.2,-0.99769,1e-05,0.0765]
[1744266741095,50.13,81977.8409,0.2,-0.99769,1e-05,0.0765]
[1744266743097,50.19,81977.1875,0.2,-0.99768,1e-05,0.07703]
[1744266745099,50.26,81974.8463,0.2,-0.99768,1e-05,0.07689]
[1744266746100,50.3,81978.3296,0.2,-0.99762,1e-05,0.07875]
[1744266747101,50.3,81979.9863,0.2,-0.9976,1e-05,0.07949]
[1744266748102,50.33,81979.233,0.2,-0.99759,1e-05,0.07961]
[1744266749103,50.34,81981.1497,0.2,-0.99756,1e-05,0.08046]
[1744266750104,50.34,81981.7513,0.2,-0.99755,1e-05,0.08076]
[1744266751105,50.34,81981.9863,0.2,-0.99767,1e-05,0.07686]
[1744266752106,50.38,81979.0919,0.2,-0.99769,1e-05,0.07611]
[1744266755109,50.46,81980.5699,0.2,-0.99764,1e-05,0.07764]
[1744266757111,50.46,81984.9051,0.2,-0.99758,1e-05,0.07955]
[1744266758112,50.47,81986.5241,0.2,-0.99755,1e-05,0.08028]
[1744266761115,50.48,81987.1103,0.2,-0.99754,1e-05,0.08067]
[1744266762116,50.48,81989.1005,0.2,-0.99751,1e-05,0.08157]
[1744266764118,50.49,81988.3737,0.2,-0.99752,1e-05,0.08135]
[1744266765119,50.49,81984.725,0.2,-0.99757,1e-05,0.07984]
[1744266766120,50.5,81983.8721,0.2,-0.99758,1e-05,0.07953]
[1744266767121,50.5,81982.886,0.2,-0.99759,1e-05,0.07916]
[1744266768122,50.5,81985.0533,0.2,-0.99756,1e-05,0.08013]
[1744266770124,50.51,81989.5222,0.2,-0.99749,1e-05,0.08214]
[1744266774128,50.53,81987.2218,0.2,-0.99752,1e-05,0.08134]
[1744266775129,50.53,81986.4382,0.2,-0.99753,1e-05,0.08105]
[1744266776130,50.53,81988.4581,0.2,-0.9975,1e-05,0.08197]
[1744266778132,50.54,81987.2575,0.2,-0.99751,1e-05,0.08155]
[1744266779133,50.55,81988.0134,0.2,-0.9975,1e-05,0.08192]
[1744266780134,50.55,81986.3959,0.2,-0.99752,1e-05,0.08127]
[1744266783139,50.56,81989.7346,0.2,-0.99747,1e-05,0.08287]
[1744266784140,50.56,81987.7102,0.2,-0.99749,1e-05,0.08204]
[1744266785141,50.57,81987.063,0.2,-0.9975,1e-05,0.08181]
[1744266786142,50.57,81984.8003,0.2,-0.99753,1e-05,0.08088]
[1744266787143,50.58,81984.0099,0.2,-0.99754,1e-05,0.08059]
[1744266789145,50.58,81978.9804,0.2,-0.99761,1e-05,0.07857]
[1744266790146,50.59,81976.5501,0.2,-0.99764,1e-05,0.07761]
[1744266791147,50.63,81972.8938,0.2,-0.99768,1e-05,0.07658]
[1744266796152,50.72,81973.2693,0.2,-0.99764,1e-05,0.07783]
[1744266797153,50.76,81972.4904,0.2,-0.99763,1e-05,0.078]
[1744266799155,50.76,81971.7126,0.2,-0.99764,1e-05,0.07778]
[1744266802158,50.81,81970.9416,0.2,-0.99763,1e-05,0.07805]
[1744266803159,50.82,81972.3473,0.2,-0.99761,1e-05,0.07868]
[1744266804160,50.82,81971.7364,0.2,-0.99761,1e-05,0.07848]
[1744266806162,50.83,81970.4545,0.2,-0.99763,1e-05,0.07805]
[1744266808164,50.84,81969.6943,0.2,-0.99763,1e-05,0.07784]
[1744266811168,50.85,81969.8533,0.2,-0.99775,1e-05,0.07408]
[1744266814170,50.9,81973.455,0.2,-0.99768,1e-05,0.07611]
[1744266816172,50.91,81975.0631,0.2,-0.99765,1e-05,0.07686]
[1744266818174,50.91,81973.6594,0.2,-0.99767,1e-05,0.07639]
[1744266820176,50.92,81974.5681,0.2,-0.99765,1e-05,0.07686]
[1744266821177,50.93,81975.2266,0.2,-0.99764,1e-05,0.07718]
[1744266822178,50.93,81974.6006,0.2,-0.99765,1e-05,0.07698]
[1744266824180,50.94,81973.4452,0.2,-0.99766,1e-05,0.07661]
[1744266826182,50.95,81974.0239,0.2,-0.99765,1e-05,0.07695]
[1744266827183,50.95,81974.9413,0.2,-0.99764,1e-05,0.07737]
[1744266832188,50.97,81974.4192,0.2,-0.99763,1e-05,0.07741]
[1744266834190,50.98,81976.2681,0.2,-0.99761,1e-05,0.07828]
[1744266835191,50.99,81979.6751,0.2,-0.99756,1e-05,0.07975]
[1744266836192,50.99,81978.7542,0.2,-0.99757,1e-05,0.07942]
[1744266837193,50.99,81978.1676,0.2,-0.99757,1e-05,0.07923]
[1744266838194,51.0,81974.9667,0.2,-0.99762,1e-05,0.07795]
[1744266839195,51.0,81975.5436,0.2,-0.99761,1e-05,0.07824]
[1744266840196,51.01,81974.3326,0.2,-0.99762,1e-05,0.07779]
[1744266841197,51.01,81973.3312,0.2,-0.99763,1e-05,0.07743]
[1744266842198,51.02,81972.2225,0.2,-0.99765,1e-05,0.07703]
[1744266843199,51.02,81972.9333,0.2,-0.99764,1e-05,0.07737]
[1744266846851,51.04,81971.6556,0.2,-0.99765,1e-05,0.07706]
[1744266847858,51.04,81972.2871,0.2,-0.99764,1e-05,0.07737]
[1744266848865,51.05,81973.9829,0.2,-0.99761,1e-05,0.07812]
[1744266851207,51.05,81973.3454,0.2,-0.99762,1e-05,0.07796]
[1744266852893,51.06,81975.8436,0.2,-0.99758,1e-05,0.0791]
[1744266853900,51.07,81980.3894,0.2,-0.99751,1e-05,0.08107]
[1744266854907,51.07,81978.3441,0.2,-0.99754,1e-05,0.08026]
[1744266855914,51.08,81975.6688,0.2,-0.99757,1e-05,0.07919]
[1744266857928,51.08,81976.6571,0.2,-0.99756,1e-05,0.07971]
[1744266859942,51.09,81979.0011,0.2,-0.99752,1e-05,0.08079]
[1744266861956,51.1,81978.0927,0.2,-0.99753,1e-05,0.08052]
[1744266862963,51.11,81978.7374,0.2,-0.99752,1e-05,0.08084]
[1744266863970,51.11,81977.7215,0.2,-0.99753,1e-05,0.08047]
[1744266865984,51.12,81978.5837,0.2,-0.99751,1e-05,0.08094]
[1744266869005,51.13,81977.8738,0.2,-0.99752,1e-05,0.08075]
[1744266871019,51.13,81976.242,0.2,-0.99767,1e-05,0.07597]
[1744266872026,51.13,81975.5793,0.2,-0.99768,1e-05,0.0757]
[1744266873033,51.13,81974.9279,0.2,-0.99769,1e-05,0.07544]
[1744266874040,51.13,81976.822,0.2,-0.99766,1e-05,0.0762]
[1744266875047,51.13,81978.5722,0.2,-0.99764,1e-05,0.07691]
[1744266877061,51.13,81977.7959,0.2,-0.99765,1e-05,0.0766]
[1744266879075,51.13,81977.2452,0.2,-0.99765,1e-05,0.07637]
[1744266884110,51.13,81976.6494,0.2,-0.99766,1e-05,0.07613]
[1744266887131,51.13,81977.4945,0.2,-0.99765,1e-05,0.07647]
[1744266888138,51.13,81978.2246,0.2,-0.99764,1e-05,0.07677]
[1744266892166,51.13,81981.9005,0.2,-0.99759,1e-05,0.07828]
[1744266893173,51.13,81983.9696,0.2,-0.99756,1e-05,0.07915]
[1744266895187,51.13,81982.9495,0.2,-0.99757,1e-05,0.07872]
[1744266898208,51.13,81979.6323,0.2,-0.99762,1e-05,0.07735]
[1744266899215,51.13,81979.0713,0.2,-0.99763,1e-05,0.07712]
[1744266900222,51.13,81977.3631,0.2,-0.99765,1e-05,0.07642]
[1744266901229,51.13,81975.8933,0.2,-0.99767,1e-05,0.07582]
[1744266905257,51.13,81978.4079,0.2,-0.99764,1e-05,0.07685]
[1744266910266,51.13,81978.5458,0.2,-0.99764,1e-05,0.0769]
[1744266915271,51.13,81978.5334,0.2,-0.99764,1e-05,0.0769]
[1744266917273,51.13,81980.3182,0.2,-0.99761,1e-05,0.07763]
[1744266918274,51.13,81980.99,0.2,-0.9976,1e-05,0.07791]
[1744266919275,51.13,81982.283,0.2,-0.99758,1e-05,0.07844]
[1744266920276,51.13,81984.5293,0.2,-0.99755,1e-05,0.07938]
[1744266925281,51.13,81983.4851,0.2,-0.99757,1e-05,0.07894]
[1744266926282,51.13,81985.1452,0.2,-0.99754,1e-05,0.07964]
[1744266927283,51.13,81988.2765,0.2,-0.9975,1e-05,0.08097]
[1744266928284,51.13,81993.5839,0.2,-0.99742,1e-05,0.08326]
[1744266929285,51.13,81995.2412,0.2,-0.99739,2e-05,0.08399]
[1744266930286,51.13,81997.0203,0.2,-0.99737,2e-05,0.08478]
[1744266931287,51.13,81998.6643,0.2,-0.99748,1e-05,0.08116]
[1744266934290,51.13,82003.4524,0.2,-0.9974,2e-05,0.08324]
[1744266935291,51.13,82011.1913,0.2,-0.99728,2e-05,0.08671]
[1744266936292,51.13,82020.5853,0.2,-0.99713,2e-05,0.09108]
[1744266937293,51.13,82024.6215,0.2,-0.99706,2e-05,0.09302]
[1744266938294,51.13,82028.316,0.2,-0.997,2e-05,0.09483]
[1744266939296,51.13,82023.4894,0.2,-0.99708,2e-05,0.09247]
[1744266940297,51.13,82022.9051,0.2,-0.99709,2e-05,0.09219]
[1744266941298,51.13,82022.1019,0.2,-0.99711,2e-05,0.09181]
[1744266944301,51.13,82021.4483,0.2,-0.99712,2e-05,0.0915]
[1744266946303,51.13,82022.6079,0.2,-0.9971,2e-05,0.09205]
[1744266948305,51.13,82023.2098,0.2,-0.99709,2e-05,0.09234]
[1744266949306,51.13,82016.5261,0.2,-0.9972,2e-05,0.08917]
[1744266950307,51.13,82015.6524,0.2,-0.99721,2e-05,0.08876]
[1744266951308,51.13,82014.5647,0.2,-0.99723,2e-05,0.08826]
[1744266952309,51.13,82008.5167,0.2,-0.99733,2e-05,0.0855]
[1744266954311,51.13,81996.5733,0.2,-0.99751,1e-05,0.08026]
[1744266955312,51.13,81994.4124,0.2,-0.99754,1e-05,0.07935]
[1744266956313,51.13,81990.7636,0.2,-0.99759,1e-05,0.07782]
[1744266958315,51.13,81990.1488,0.2,-0.9976,1e-05,0.07757]
[1744266959316,51.13,81989.1905,0.2,-0.99761,1e-05,0.07717]
[1744266960317,51.13,81984.2887,0.2,-0.99768,1e-05,0.07517]
[1744266961318,51.13,81981.4463,0.2,-0.99772,1e-05,0.07404]
[1744266962319,51.13,81980.0799,0.2,-0.99774,1e-05,0.0735]
[1744266963320,51.13,81981.1885,0.2,-0.99772,1e-05,0.07394]
[1744266965322,51.13,81980.2123,0.2,-0.99774,1e-05,0.07355]
[1744266968325,51.13,81981.873,0.2,-0.99771,1e-05,0.07421]
[1744266969326,51.13,81980.8854,0.2,-0.99773,1e-05,0.07382]
[1744266970327,51.13,81980.3001,0.2,-0.99773,1e-05,0.07358]
[1744266972329,51.13,81982.1404,0.2,-0.99771,1e-05,0.07431]
[1744266974332,51.13,81983.3948,0.2,-0.99769,1e-05,0.07482]
[1744266975333,51.13,81987.8276,0.2,-0.99763,1e-05,0.07661]
[1744266976335,51.13,81991.9444,0.2,-0.99757,1e-05,0.07831]
[1744266980339,51.13,81991.3994,0.2,-0.99758,1e-05,0.07808]
[1744266982341,51.13,81993.0447,0.2,-0.99756,1e-05,0.07877]
[1744266983342,51.13,81997.0691,0.2,-0.9975,1e-05,0.08048]
[1744266985344,51.13,81997.7912,0.2,-0.99749,1e-05,0.08078]
[1744266986345,51.13,81996.7069,0.2,-0.9975,1e-05,0.08032]
[1744266988347,51.13,81996.0696,0.2,-0.99751,1e-05,0.08005]
[1744266991350,51.13,81995.8907,0.2,-0.99764,1e-05,0.0758]
[1744266996355,51.13,81996.7061,0.2,-0.99763,1e-05,0.07613]
[1744266998357,51.13,81997.6163,0.2,-0.99762,1e-05,0.0765]
[1744266999358,51.13,81996.8764,0.2,-0.99763,1e-05,0.0762]
[1744267000359,51.13,81996.2199,0.2,-0.99764,1e-05,0.07593]
[1744267002361,51.13,81992.6783,0.2,-0.99769,1e-05,0.0745]
[1744267003362,51.13,81990.6885,0.2,-0.99772,1e-05,0.0737]
[1744267004363,51.13,81991.4586,0.2,-0.9977,1e-05,0.07401]
[1744267006365,51.13,81990.9279,0.2,-0.99771,1e-05,0.0738]
[1744267007366,51.13,81992.2644,0.2,-0.99769,1e-05,0.07433]
[1744267008367,51.13,81994.9746,0.2,-0.99766,1e-05,0.07542]
[1744267009368,51.13,81995.6397,0.2,-0.99765,1e-05,0.07569]
[1744267012371,51.13,81994.7578,0.2,-0.99766,1e-05,0.07534]
[1744267015026,51.13,81993.6036,0.2,-0.99768,1e-05,0.07487]
[1744267020061,51.13,81993.8018,0.2,-0.99767,1e-05,0.07495]
[1744267025096,51.13,81994.0468,0.2,-0.99767,1e-05,0.07505]
[1744267028117,51.13,81992.4232,0.2,-0.99769,1e-05,0.0744]
[1744267029125,51.13,81990.2839,0.2,-0.99772,1e-05,0.07354]
[1744267031138,51.13,81987.6494,0.2,-0.99776,1e-05,0.0725]
[1744267032145,51.13,81981.8281,0.2,-0.99783,1e-05,0.07025]
[1744267033152,51.13,81980.3883,0.2,-0.99785,1e-05,0.0697]
[1744267035166,51.13,81980.909,0.2,-0.99784,1e-05,0.0699]
[1744267036173,51.13,81981.9178,0.2,-0.99783,1e-05,0.07029]
[1744267039194,51.13,81981.3517,0.2,-0.99784,1e-05,0.07007]
[1744267042215,51.13,81980.6856,0.2,-0.99785,1e-05,0.06982]
[1744267045236,51.13,81977.2595,0.2,-0.99789,1e-05,0.06853]
[1744267046243,51.13,81973.6896,0.2,-0.99794,1e-05,0.06721]
[1744267047250,51.13,81971.6457,0.2,-0.99796,1e-05,0.06646]
[1744267048257,51.13,81972.1807,0.2,-0.99795,1e-05,0.06666]
[1744267050271,51.13,81973.7019,0.2,-0.99794,1e-05,0.06721]
[1744267051278,51.13,81973.3766,0.2,-0.99805,1e-05,0.06342]
[1744267053294,51.13,81966.6494,0.2,-0.99813,1e-05,0.0611]
[1744267054413,51.13,81961.553,0.2,-0.99819,1e-05,0.05939]
[1744267057322,51.13,81963.2775,0.2,-0.99817,1e-05,0.05996]
[1744267060344,51.13,81959.5611,0.2,-0.99821,1e-05,0.05873]
[1744267062357,51.13,81958.3085,0.2,-0.99822,1e-05,0.05833]
[1744267063364,51.13,81959.2298,0.2,-0.99821,1e-05,0.05863]
[1744267064371,51.13,81962.0068,0.2,-0.99818,1e-05,0.05954]
[1744267065378,51.13,81964.1397,0.2,-0.99816,1e-05,0.06025]
[1744267066385,51.13,81966.9977,0.2,-0.99812,1e-05,0.06122]
[1744267067392,51.13,81967.7125,0.2,-0.99812,1e-05,0.06146]
[1744267068399,51.13,81966.159,0.2,-0.99813,1e-05,0.06093]
[1744267070413,51.13,81965.6218,0.2,-0.99814,1e-05,0.06075]
[1744267072427,51.13,81964.9174,0.2,-0.99815,1e-05,0.06051]
[1744267076435,51.13,81963.5266,0.2,-0.99816,1e-05,0.06005]
[1744267077436,51.13,81959.3325,0.2,-0.99821,1e-05,0.05866]
[1744267078437,51.13,81958.4095,0.2,-0.99822,1e-05,0.05836]
[1744267080439,51.13,81957.4657,0.2,-0.99823,1e-05,0.05805]
[1744267081440,51.13,81956.7659,0.2,-0.99824,1e-05,0.05782]
[1744267086445,51.13,81958.8034,0.2,-0.99822,1e-05,0.05849]
[1744267087446,51.13,81961.9426,0.2,-0.99818,1e-05,0.05952]
[1744267088447,51.13,81962.5206,0.2,-0.99818,1e-05,0.05971]
[1744267090449,51.13,81963.3157,0.2,-0.99817,1e-05,0.05998]
[1744267093452,51.13,81962.741,0.2,-0.99817,1e-05,0.05978]
[1744267094453,51.13,81962.1891,0.2,-0.99818,1e-05,0.0596]
[1744267099458,51.13,81962.0975,0.2,-0.99818,1e-05,0.05957]
[1744267104463,51.13,81962.2675,0.2,-0.99818,1e-05,0.05963]
[1744267105464,51.13,81961.1444,0.2,-0.99819,1e-05,0.05925]
[1744267106465,51.13,81954.9124,0.2,-0.99826,1e-05,0.05723]
[1744267107466,51.13,81954.3427,0.2,-0.99826,1e-05,0.05705]
[1744267109471,51.13,81951.6463,0.2,-0.99829,1e-05,0.05619]
[1744267110472,51.13,81948.4351,0.2,-0.99833,1e-05,0.05519]
[1744267111473,51.13,81948.9188,0.2,-0.99842,1e-05,0.05215]
[1744267114476,51.13,81947.066,0.2,-0.99843,1e-05,0.0516]
[1744267115477,51.13,81946.2869,0.2,-0.99844,1e-05,0.05137]
[1744267116478,51.13,81945.3101,0.2,-0.99845,1e-05,0.05109]
[1744267117479,51.13,81946.3123,0.2,-0.99844,1e-05,0.05138]
[1744267118480,51.13,81950.6097,0.2,-0.9984,1e-05,0.05265]
[1744267119481,51.13,81953.2256,0.2,-0.99837,1e-05,0.05344]
[1744267120482,51.13,81952.3763,0.2,-0.99838,1e-05,0.05318]
[1744267121483,51.13,81950.3069,0.2,-0.9984,1e-05,0.05256]
[1744267122484,51.13,81949.2945,0.2,-0.99841,1e-05,0.05226]
[1744267125487,51.13,81948.6634,0.2,-0.99842,1e-05,0.05207]
[1744267126488,51.13,81945.1487,0.2,-0.99845,1e-05,0.05104]
[1744267128491,51.13,81945.8827,0.2,-0.99845,1e-05,0.05126]
[1744267130492,51.13,81925.8945,0.2,-0.99863,1e-05,0.0457]
[1744267131493,51.13,81922.1227,0.2,-0.99866,1e-05,0.04472]
[1744267135497,51.13,81922.6945,0.2,-0.99866,1e-05,0.04487]
[1744267140502,51.13,81922.8048,0.2,-0.99866,1e-05,0.0449]
[1744267141503,51.13,81923.6261,0.2,-0.99865,1e-05,0.04511]
[1744267142504,51.13,81925.9133,0.2,-0.99863,1e-05,0.04571]
[1744267143505,51.13,81928.1721,0.2,-0.99861,1e-05,0.04631]
[1744267145507,51.13,81933.9133,0.2,-0.99856,1e-05,0.04786]
[1744267147509,51.13,81934.4349,0.2,-0.99855,1e-05,0.04801]
[1744267151513,51.13,81932.2782,0.2,-0.99857,1e-05,0.04742]
[1744267152514,51.13,81930.94,0.2,-0.99859,1e-05,0.04705]
[1744267157519,51.13,81930.5414,0.2,-0.99859,1e-05,0.04695]
[1744267158520,51.13,81931.1117,0.2,-0.99858,1e-05,0.0471]
[1744267161523,51.13,81932.1746,0.2,-0.99857,1e-05,0.04739]
[1744267163525,51.13,81932.7852,0.2,-0.99857,1e-05,0.04755]
[1744267165527,51.13,81933.3068,0.2,-0.99856,1e-05,0.0477]
[1744267170532,51.13,81933.2692,0.2,-0.99856,1e-05,0.04769]
[1744267171533,51.13,81932.9495,0.2,-0.99865,1e-05,0.04474]
[1744267176538,51.13,81932.9782,0.2,-0.99865,1e-05,0.04475]
[1744267177539,51.13,81933.5885,0.2,-0.99865,1e-05,0.04491]
[1744267181543,51.13,81934.4606,0.2,-0.99864,1e-05,0.04514]
[1744267183545,51.13,81933.2501,0.2,-0.99865,1e-05,0.04482]
[1744267185547,51.13,81934.3528,0.2,-0.99864,1e-05,0.04511]
[1744267187225,51.13,81935.2199,0.2,-0.99863,1e-05,0.04534]
[1744267188232,51.13,81936.9401,0.2,-0.99862,1e-05,0.04579]
[1744267189239,51.13,81937.8904,0.2,-0.99861,1e-05,0.04605]
[1744267194556,51.13,81937.991,0.2,-0.99861,1e-05,0.04607]
[1744267197559,51.13,81940.4403,0.2,-0.99859,1e-05,0.04673]
[1744267199309,51.13,81941.1811,0.2,-0.99858,1e-05,0.04693]
[1744267200316,51.13,81942.3019,0.2,-0.99857,1e-05,0.04724]
[1744267201563,51.13,81944.1992,0.2,-0.99855,1e-05,0.04776]
[1744267207409,51.13,81944.1658,0.2,-0.99855,1e-05,0.04775]
[1744267208416,51.13,81921.4887,0.2,-0.99875,1e-05,0.04185]
[1744267209423,51.13,81918.639,0.2,-0.99877,1e-05,0.04115]
[1744267213451,51.13,81917.3811,0.2,-0.99878,1e-05,0.04085]
[1744267215465,51.13,81917.9411,0.2,-0.99878,1e-05,0.04098]
[1744267220644,51.13,81916.8255,0.2,-0.99878,1e-05,0.04072]
[1744267226545,51.13,81919.28,0.2,-0.99876,1e-05,0.04131]
[1744267227552,51.13,81925.1691,0.2,-0.99872,1e-05,0.04276]
[1744267228652,51.13,81926.3744,0.2,-0.99871,1e-05,0.04306]
[1744267231655,51.13,81926.2841,0.2,-0.99879,1e-05,0.04037]
[1744267235608,51.13,81923.2764,0.2,-0.99881,1e-05,0.03966]
[1744267236615,51.13,81921.0004,0.2,-0.99883,1e-05,0.03913]
[1744267237622,51.13,81920.036,0.2,-0.99883,1e-05,0.03891]
[1744267238629,51.13,81919.5031,0.2,-0.99884,1e-05,0.03878]
[1744267239636,51.13,81918.7302,0.2,-0.99884,1e-05,0.0386]
[1744267240664,51.13,81919.3471,0.2,-0.99884,1e-05,0.03875]
[1744267244668,51.13,81918.4772,0.2,-0.99885,1e-05,0.03855]
[1744267245669,51.13,81919.3765,0.2,-0.99884,1e-05,0.03875]
[1744267248672,51.13,81921.291,0.2,-0.99883,1e-05,0.0392]
[1744267253677,51.13,81921.036,0.2,-0.99883,1e-05,0.03914]
[1744267255679,51.13,81922.8945,0.2,-0.99881,1e-05,0.03957]
[1744267258682,51.13,81925.4862,0.2,-0.99879,1e-05,0.04018]
[1744267263687,51.13,81925.6976,0.2,-0.99879,1e-05,0.04023]
[1744267266690,51.13,81924.7858,0.2,-0.9988,1e-05,0.04002]
[1744267269693,51.13,81923.6646,0.2,-0.99881,1e-05,0.03975]
[1744267270694,51.13,81920.6555,0.2,-0.99883,1e-05,0.03905]
[1744267271695,51.13,81918.0669,0.2,-0.99885,1e-05,0.03845]
[1744267272696,51.13,81915.3336,0.2,-0.99887,1e-05,0.03783]
[1744267277701,51.13,81914.6989,0.2,-0.99887,1e-05,0.03769]
[1744267281705,51.13,81914.117,0.2,-0.99888,1e-05,0.03756]
[1744267282706,51.13,81913.3823,0.2,-0.99888,1e-05,0.03739]
[1744267283707,51.13,81910.3934,0.2,-0.99891,1e-05,0.03673]
[1744267284708,51.13,81907.5487,0.2,-0.99893,1e-05,0.03611]
[1744267285709,51.13,81906.5297,0.2,-0.99893,1e-05,0.03589]
[1744267286710,51.13,81908.0043,0.2,-0.99892,1e-05,0.03621]
[1744267291715,51.13,81907.9426,0.2,-0.99899,1e-05,0.03386]
[1744267293717,51.13,81905.1931,0.2,-0.99901,1e-05,0.0333]
[1744267297721,51.13,81903.5647,0.2,-0.99902,1e-05,0.03297]
[1744267298722,51.13,81904.1135,0.2,-0.99902,1e-05,0.03308]
[1744267303727,51.13,81904.0263,0.2,-0.99902,1e-05,0.03306]
[1744267304728,51.13,81905.142,0.2,-0.99901,1e-05,0.03329]
[1744267305729,51.13,81905.7413,0.2,-0.99901,1e-05,0.03341]
[1744267308732,51.13,81907.0379,0.2,-0.999,1e-05,0.03367]
[1744267309733,51.13,81907.9462,0.2,-0.99899,1e-05,0.03386]
[1744267310734,51.13,81907.0775,0.2,-0.999,1e-05,0.03368]
[1744267311735,51.13,81908.473,0.2,-0.99899,1e-05,0.03397]
[1744267316740,51.13,81910.4916,0.2,-0.99897,1e-05,0.03438]
[1744267318742,51.13,81909.1022,0.2,-0.99898,1e-05,0.0341]
[1744267319743,51.13,81910.0225,0.2,-0.99898,1e-05,0.03429]
[1744267324748,51.13,81909.9493,0.2,-0.99898,1e-05,0.03427]
[1744267328764,51.13,81909.2546,0.2,-0.99898,1e-05,0.03413]
[1744267330766,51.13,81906.5214,0.2,-0.999,1e-05,0.03357]
[1744267331767,51.13,81904.9092,0.2,-0.99901,1e-05,0.03324]
[1744267332768,51.13,81901.2195,0.2,-0.99904,1e-05,0.0325]
[1744267333769,51.13,81898.124,0.2,-0.99905,1e-05,0.03189]
[1744267335771,51.13,81896.8577,0.2,-0.99906,1e-05,0.03165]
[1744267337773,51.13,81902.7901,0.2,-0.99903,1e-05,0.03281]
[1744267338774,51.13,81904.464,0.2,-0.99901,1e-05,0.03315]
[1744267339775,51.13,81905.3144,0.2,-0.99901,1e-05,0.03332]
[1744267341777,51.13,81905.8914,0.2,-0.99901,1e-05,0.03344]
[1744267342778,51.13,81904.5651,0.2,-0.99901,1e-05,0.03317]
[1744267348396,51.13,81903.8453,0.2,-0.99902,1e-05,0.03303]
[1744267349403,51.13,81901.82,0.2,-0.99903,1e-05,0.03262]
[1744267350410,51.13,81902.7004,0.2,-0.99903,1e-05,0.0328]
[1744267351417,51.13,81903.1656,0.2,-0.99909,1e-05,0.0307]
[1744267353431,51.13,81902.5825,0.2,-0.99909,1e-05,0.03059]
[1744267357459,51.13,81901.0288,0.2,-0.9991,1e-05,0.0303]
[1744267358466,51.13,81898.1292,0.2,-0.99912,1e-05,0.02976]
[1744267360480,51.13,81900.8483,0.2,-0.9991,1e-05,0.03027]
[1744267361487,51.13,81901.4887,0.2,-0.9991,1e-05,0.03039]
[1744267366522,51.13,81901.3528,0.2,-0.9991,1e-05,0.03036]
[1744267367529,51.13,81900.6831,0.2,-0.9991,1e-05,0.03023]
[1744267368536,51.13,81899.8224,0.2,-0.99911,1e-05,0.03007]
[1744267369543,51.13,81898.2802,0.2,-0.99912,1e-05,0.02979]
[1744267370550,51.13,81898.7506,0.2,-0.99911,1e-05,0.02988]
[1744267372564,51.13,81897.5765,0.2,-0.99912,1e-05,0.02966]
[1744267373809,51.13,81896.0542,0.2,-0.99913,1e-05,0.02938]
[1744267379613,51.13,81895.8712,0.2,-0.99913,1e-05,0.02935]
[1744267380620,51.13,81893.31,0.2,-0.99915,1e-05,0.02889]
[1744267381627,51.13,81892.6819,0.2,-0.99915,1e-05,0.02877]
[1744267382634,51.13,81891.5343,0.2,-0.99916,1e-05,0.02857]
[1744267386664,51.13,81891.1476,0.2,-0.99916,1e-05,0.0285]
[1744267388678,51.13,81849.2465,0.2,-0.99937,0.0,0.02189]
[1744267389685,51.13,81849.8996,0.2,-0.99936,0.0,0.02199]
[1744267390692,51.13,81848.8908,0.2,-0.99937,0.0,0.02185]
[1744267391699,51.13,81851.8738,0.2,-0.99936,0.0,0.02226]
[1744267394720,51.13,81848.9571,0.2,-0.99937,0.0,0.02185]
[1744267396734,51.13,81851.9015,0.2,-0.99936,0.0,0.02227]
[1744267398748,51.13,81857.3162,0.2,-0.99933,0.0,0.02305]
[1744267399755,51.13,81858.5623,0.2,-0.99933,0.0,0.02323]
[1744267400762,51.13,81860.4334,0.2,-0.99932,0.0,0.02351]
[1744267402776,51.13,81858.6977,0.2,-0.99932,0.0,0.02325]
[1744267404790,51.13,81857.9718,0.2,-0.99933,0.0,0.02314]
[1744267405797,51.13,81856.3147,0.2,-0.99934,0.0,0.0229]
[1744267410832,51.13,81856.3646,0.2,-0.99934,0.0,0.02291]
[1744267411840,51.13,81856.372,0.2,-0.99938,0.0,0.02127]
[1744267413849,51.13,81854.0666,0.2,-0.99939,0.0,0.02095]
[1744267416852,51.13,81855.5681,0.2,-0.99939,0.0,0.02116]
[1744267419896,51.13,81855.0179,0.2,-0.99939,0.0,0.02108]
[1744267420903,51.13,81852.4286,0.2,-0.9994,0.0,0.02073]
[1744267421910,51.13,81849.9844,0.2,-0.99941,0.0,0.02041]
[1744267424931,51.13,81847.3437,0.2,-0.99942,0.0,0.02006]
[1744267425938,51.13,81848.9325,0.2,-0.99941,0.0,0.02027]
[1744267426945,51.13,81850.3033,0.2,-0.99941,0.0,0.02045]
[1744267429966,51.13,81849.7832,0.2,-0.99941,0.0,0.02038]
[1744267431980,51.13,81847.6433,0.2,-0.99942,0.0,0.0201]
[1744267433994,51.13,81848.5849,0.2,-0.99941,0.0,0.02023]
[1744267437016,51.13,81847.8447,0.2,-0.99942,0.0,0.02013]
[1744267438023,51.13,81846.746,0.2,-0.99942,0.0,0.01999]
[1744267440037,51.13,81845.6646,0.2,-0.99943,0.0,0.01985]
[1744267441044,51.13,81845.0138,0.2,-0.99943,0.0,0.01976]
[1744267442051,51.13,81843.8941,0.2,-0.99943,0.0,0.01962]
[1744267443058,51.13,81842.6564,0.2,-0.99944,0.0,0.01946]
[1744267445072,51.13,81838.4045,0.2,-0.99946,0.0,0.01893]
[1744267446079,51.13,81836.9323,0.2,-0.99946,0.0,0.01875]
[1744267447086,51.13,81833.685,0.2,-0.99947,0.0,0.01836]
[1744267448093,51.13,81832.2103,0.2,-0.99948,0.0,0.01818]
[1744267449100,51.13,81831.2996,0.2,-0.99948,0.0,0.01808]
[1744267451114,51.13,81826.1147,0.2,-0.9995,0.0,0.01747]
[1744267452121,51.13,81822.083,0.2,-0.99951,0.0,0.01702]
[1744267453128,51.13,81821.4897,0.2,-0.99952,0.0,0.01695]
[1744267454135,51.13,81822.5775,0.2,-0.99951,0.0,0.01707]
[1744267458163,51.13,81821.8152,0.2,-0.99952,0.0,0.01699]
[1744267459170,51.13,81821.1685,0.2,-0.99952,0.0,0.01692]
[1744267460177,51.13,81823.0588,0.2,-0.99951,0.0,0.01713]
[1744267461184,51.13,81826.9961,0.2,-0.9995,0.0,0.01757]
[1744267462191,51.13,81828.5154,0.2,-0.99949,0.0,0.01775]
[1744267463198,51.13,81827.8457,0.2,-0.99949,0.0,0.01767]
[1744267466219,51.13,81831.5431,0.2,-0.99948,0.0,0.01811]
[1744267467226,51.13,81833.1609,0.2,-0.99947,0.0,0.0183]
[1744267468908,51.13,81838.18,0.2,-0.99946,0.0,0.01891]
[1744267470247,51.13,81840.8112,0.2,-0.99945,0.0,0.01923]
[1744267471254,51.13,81845.4905,0.2,-0.99947,0.0,0.01835]
[1744267472262,51.13,81846.3183,0.2,-0.99947,0.0,0.01845]
[1744267473268,51.13,81847.735,0.2,-0.99946,0.0,0.01862]
[1744267478303,51.13,81847.5728,0.2,-0.99946,0.0,0.0186]
[1744267483338,51.13,81847.4346,0.2,-0.99946,0.0,0.01859]
[1744267487366,51.13,81847.985,0.2,-0.99946,0.0,0.01865]
[1744267492401,51.13,81848.651,0.2,-0.99946,0.0,0.01873]
[1744267495422,51.13,81852.9201,0.2,-0.99944,0.0,0.01926]
[1744267496429,51.13,81854.0583,0.2,-0.99944,0.0,0.01941]
[1744267498443,51.13,81855.9175,0.2,-0.99943,0.0,0.01965]
[1744267499450,51.13,81863.0201,0.2,-0.9994,0.0,0.02057]
[1744267500457,51.13,81866.3666,0.2,-0.99939,0.0,0.02103]
[1744267501464,51.13,81868.9892,0.2,-0.99937,0.0,0.02139]
[1744267502471,51.13,81874.1402,0.2,-0.99935,0.0,0.02211]
[1744267503478,51.13,81875.0423,0.2,-0.99935,0.0,0.02224]
[1744267504485,51.13,81877.9194,0.2,-0.99933,0.0,0.02265]
[1744267505492,51.13,81881.1805,0.2,-0.99932,0.0,0.02313]
[1744267506499,51.13,81875.1399,0.2,-0.99935,0.0,0.02225]
[1744267507506,51.13,81872.0907,0.2,-0.99936,0.0,0.02182]
[1744267508513,51.13,81869.5965,0.2,-0.99937,0.0,0.02147]
[1744267509520,51.13,81872.2148,0.2,-0.99936,0.0,0.02184]
[1744267510527,51.13,81866.9961,0.2,-0.99938,0.0,0.02111]
[1744267511535,51.13,81865.5849,0.2,-0.99939,0.0,0.02092]
[1744267512542,51.13,81862.2662,0.2,-0.9994,0.0,0.02047]
[1744267513549,51.13,81861.7725,0.2,-0.99941,0.0,0.02041]
[1744267514556,51.13,81864.1683,0.2,-0.9994,0.0,0.02073]
[1744267515565,51.13,81863.2016,0.2,-0.9994,0.0,0.0206]
[1744267517579,51.13,81860.6198,0.2,-0.99941,0.0,0.02026]
[1744267518586,51.13,81858.6121,0.2,-0.99942,0.0,0.01999]
[1744267519593,51.13,81854.5289,0.2,-0.99943,0.0,0.01947]
[1744267520600,51.13,81855.1726,0.2,-0.99943,0.0,0.01955]
[1744267522614,51.13,81857.9856,0.2,-0.99942,0.0,0.01991]
[1744267527649,51.13,81857.3735,0.2,-0.99942,0.0,0.01983]
[1744267529663,51.13,81856.8131,0.2,-0.99943,0.0,0.01976]
[1744267531677,51.13,81851.4915,0.2,-0.99949,0.0,0.01764]
[1744267532684,51.13,81847.427,0.2,-0.9995,0.0,0.01717]
[1744267533691,51.13,81848.4019,0.2,-0.9995,0.0,0.01728]
[1744267534698,51.13,81849.2208,0.2,-0.9995,0.0,0.01738]
[1744267537719,51.13,81849.8901,0.2,-0.99949,0.0,0.01745]
[1744267538726,51.13,81851.4496,0.2,-0.99949,0.0,0.01764]
[1744267539733,51.13,81853.5635,0.2,-0.99948,0.0,0.01788]
[1744267540740,51.13,81854.6088,0.2,-0.99948,0.0,0.01801]
[1744267541748,51.13,81852.9947,0.2,-0.99948,0.0,0.01782]
[1744267542754,51.13,81853.7815,0.2,-0.99948,0.0,0.01791]
[1744267543761,51.13,81852.1774,0.2,-0.99949,0.0,0.01772]
[1744267545775,51.13,81850.0496,0.2,-0.99949,0.0,0.01747]
[1744267546782,51.13,81851.7954,0.2,-0.99949,0.0,0.01768]
[1744267547789,51.13,81856.0484,0.2,-0.99947,0.0,0.01818]
[1744267548796,51.13,81866.8731,0.2,-0.99943,0.0,0.01952]
[1744267549803,51.13,81864.883,0.2,-0.99944,0.0,0.01927]
[1744267550810,51.13,81865.9712,0.2,-0.99943,0.0,0.01941]
[1744267551817,51.13,81866.9042,0.2,-0.99943,0.0,0.01953]
[1744267552824,51.13,81867.4288,0.2,-0.99943,0.0,0.0196]
[1744267553831,51.13,81874.2082,0.2,-0.9994,0.0,0.02048]
[1744267555845,51.13,81878.0781,0.2,-0.99938,0.0,0.02101]
[1744267556853,51.13,81880.051,0.2,-0.99937,0.0,0.02128]
[1744267557860,51.13,81884.4016,0.2,-0.99935,0.0,0.02189]
[1744267558867,51.13,81891.2614,0.2,-0.99932,0.0,0.02288]
[1744267560882,51.13,81889.6114,0.2,-0.99933,0.0,0.02264]
[1744267561889,51.13,81891.1295,0.2,-0.99932,0.0,0.02286]
[1744267564910,51.13,81890.4234,0.2,-0.99933,0.0,0.02276]
[1744267566924,51.13,81889.0419,0.2,-0.99933,0.0,0.02256]
[1744267567931,51.13,81888.4107,0.2,-0.99934,0.0,0.02247]
[1744267568938,51.13,81884.4858,0.2,-0.99935,0.0,0.0219]
[1744267569945,51.13,81883.3324,0.2,-0.99936,0.0,0.02174]
[1744267571959,51.13,81885.5102,0.2,-0.99935,0.0,0.02205]
[1744267573973,51.13,81886.1089,0.2,-0.99935,0.0,0.02213]
[1744267575987,51.13,81887.2903,0.2,-0.99934,0.0,0.0223]
[1744267579008,51.13,81888.2474,0.2,-0.99934,0.0,0.02244]
[1744267580016,51.13,81891.7159,0.2,-0.99932,0.0,0.02295]
[1744267581021,51.13,81895.0336,0.2,-0.9993,0.0,0.02345]
[1744267582022,51.13,81894.0168,0.2,-0.99931,0.0,0.02329]
[1744267584024,51.13,81889.3821,0.2,-0.99933,0.0,0.02261]
[1744267585025,51.13,81888.3096,0.2,-0.99934,0.0,0.02245]
[1744267587066,51.13,81891.2583,0.2,-0.99932,0.0,0.02288]
[1744267588073,51.13,81890.77,0.2,-0.99932,0.0,0.02281]
[1744267591094,51.13,81890.1931,0.2,-0.99938,0.0,0.02104]
[1744267593033,51.13,81888.8543,0.2,-0.99938,0.0,0.02085]
[1744267594115,51.13,81889.9555,0.2,-0.99938,0.0,0.021]
[1744267596036,51.13,81898.0171,0.2,-0.99934,0.0,0.02214]
[1744267597136,51.13,81905.5102,0.2,-0.99931,0.0,0.02325]
[1744267598143,51.13,81908.2579,0.2,-0.99929,0.0,0.02366]
[1744267599150,51.13,81910.8988,0.2,-0.99928,1e-05,0.02407]
[1744267600157,51.13,81909.8745,0.2,-0.99928,1e-05,0.02391]
[1744267601164,51.13,81911.9276,0.2,-0.99927,1e-05,0.02423]
[1744267602171,51.13,81909.9827,0.2,-0.99928,1e-05,0.02393]
[1744267603178,51.13,81908.9896,0.2,-0.99929,0.0,0.02378]
[1744267604185,51.13,81908.1999,0.2,-0.99929,0.0,0.02365]
[1744267605192,51.13,81903.9875,0.2,-0.99931,0.0,0.02302]
[1744267606199,51.13,81906.6354,0.2,-0.9993,0.0,0.02342]
[1744267608213,51.13,81905.5987,0.2,-0.9993,0.0,0.02326]
[1744267609220,51.13,81905.0389,0.2,-0.99931,0.0,0.02317]
[1744267610227,51.13,81902.2277,0.2,-0.99932,0.0,0.02275]
[1744267612241,51.13,81905.0305,0.2,-0.99931,0.0,0.02317]
[1744267614056,51.13,81903.0167,0.2,-0.99932,0.0,0.02287]
[1744267615057,51.13,81890.215,0.2,-0.99938,0.0,0.02104]
[1744267616271,51.13,81884.7622,0.2,-0.9994,0.0,0.0203]
[1744267617278,51.13,81882.7837,0.2,-0.99941,0.0,0.02004]
[1744267620299,51.13,81882.2863,0.2,-0.99941,0.0,0.01997]
[1744267621306,51.13,81881.7466,0.2,-0.99941,0.0,0.0199]
[1744267622313,51.13,81878.1689,0.2,-0.99943,0.0,0.01944]
[1744267623320,51.13,81877.4709,0.2,-0.99943,0.0,0.01935]
[1744267624327,51.13,81873.1588,0.2,-0.99945,0.0,0.0188]
[1744267625334,51.13,81872.5985,0.2,-0.99945,0.0,0.01873]
[1744267628355,51.13,81870.1421,0.2,-0.99946,0.0,0.01843]
[1744267629362,51.13,81867.9046,0.2,-0.99947,0.0,0.01816]
[1744267630369,51.13,81861.248,0.2,-0.99949,0.0,0.01737]
[1744267631376,51.13,81859.647,0.2,-0.9995,0.0,0.01719]
[1744267632383,51.13,81856.7941,0.2,-0.99951,0.0,0.01686]
[1744267633390,51.13,81856.3195,0.2,-0.99951,0.0,0.01681]
[1744267634397,51.13,81859.0582,0.2,-0.9995,0.0,0.01712]
[1744267635404,51.13,81855.4808,0.2,-0.99951,0.0,0.01671]
[1744267637418,51.13,81858.7103,0.2,-0.9995,0.0,0.01708]
[1744267638425,51.13,81866.815,0.2,-0.99947,0.0,0.01803]
[1744267639432,51.13,81876.1839,0.2,-0.99944,0.0,0.01918]
[1744267641447,51.13,81875.6068,0.2,-0.99944,0.0,0.01911]
[1744267642454,51.13,81874.8418,0.2,-0.99944,0.0,0.01901]
[1744267647489,51.13,81872.2256,0.2,-0.99945,0.0,0.01869]
[1744267648496,51.13,81875.1044,0.2,-0.99944,0.0,0.01905]
[1744267650510,51.13,81875.9525,0.2,-0.99944,0.0,0.01915]
[1744267651517,51.13,81872.5856,0.2,-0.99949,0.0,0.01727]
[1744267653531,51.13,81875.7062,0.2,-0.99948,0.0,0.01764]
[1744267654538,51.13,81877.0036,0.2,-0.99948,0.0,0.01779]
[1744267655545,51.13,81873.4886,0.2,-0.99949,0.0,0.01738]
[1744267656552,51.13,81876.9389,0.2,-0.99948,0.0,0.01779]
[1744267659573,51.13,81875.8225,0.2,-0.99948,0.0,0.01765]
[1744267660580,51.13,81876.5999,0.2,-0.99948,0.0,0.01774]
[1744267661587,51.13,81879.2368,0.2,-0.99947,0.0,0.01806]
[1744267663603,51.13,81883.1292,0.2,-0.99945,0.0,0.01854]
[1744267664610,51.13,81885.4628,0.2,-0.99944,0.0,0.01883]
[1744267665617,51.13,81886.1917,0.2,-0.99944,0.0,0.01892]
[1744267666624,51.13,81888.9458,0.2,-0.99943,0.0,0.01927]
[1744267668638,51.13,81889.7285,0.2,-0.99943,0.0,0.01937]
[1744267669645,51.13,81889.144,0.2,-0.99943,0.0,0.01929]
[1744267671117,51.13,81887.6139,0.2,-0.99943,0.0,0.0191]
[1744267671660,51.13,81887.6139,0.2,-0.99943,0.0,0.0191]
[1744267672667,51.13,81914.3942,0.2,-0.99931,0.0,0.02279]
[1744267673674,51.13,81910.1948,0.2,-0.99934,0.0,0.02217]
[1744267674681,51.13,81913.2588,0.2,-0.99932,0.0,0.02262]
[1744267675688,51.13,81917.6404,0.2,-0.9993,0.0,0.02328]
[1744267676695,51.13,81914.3677,0.2,-0.99932,0.0,0.02279]
[1744267677702,51.13,81908.4993,0.2,-0.99934,0.0,0.02193]
[1744267680126,51.13,81907.6532,0.2,-0.99935,0.0,0.02181]
[1744267683744,51.13,81909.3247,0.2,-0.99934,0.0,0.02205]
[1744267684751,51.13,81908.5477,0.2,-0.99934,0.0,0.02193]
[1744267685758,51.13,81911.3108,0.2,-0.99933,0.0,0.02234]
[1744267686765,51.13,81910.4291,0.2,-0.99933,0.0,0.02221]
[1744267687772,51.13,81913.6797,0.2,-0.99932,0.0,0.02269]
[1744267688779,51.13,81909.3233,0.2,-0.99934,0.0,0.02205]
[1744267689786,51.13,81906.9345,0.2,-0.99935,0.0,0.0217]
[1744267690793,51.13,81906.1404,0.2,-0.99935,0.0,0.02159]
[1744267691800,51.13,81907.6573,0.2,-0.99935,0.0,0.02181]
[1744267692807,51.13,81907.1699,0.2,-0.99935,0.0,0.02174]
[1744267693814,51.13,81906.3539,0.2,-0.99935,0.0,0.02162]
[1744267694821,51.13,81903.6194,0.2,-0.99937,0.0,0.02124]
[1744267695828,51.13,81906.7291,0.2,-0.99935,0.0,0.02167]
[1744267699856,51.13,81904.428,0.2,-0.99936,0.0,0.02135]
[1744267700863,51.13,81908.0402,0.2,-0.99935,0.0,0.02186]
[1744267702877,51.13,81904.4435,0.2,-0.99936,0.0,0.02135]
[1744267704891,51.13,81906.961,0.2,-0.99935,0.0,0.02171]
[1744267708919,51.13,81907.6966,0.2,-0.99935,0.0,0.02181]
[1744267709926,51.13,81903.9659,0.2,-0.99936,0.0,0.02128]
[1744267710933,51.13,81906.5103,0.2,-0.99935,0.0,0.02164]
[1744267711940,51.13,81907.5706,0.2,-0.9994,0.0,0.02012]
[1744267713954,51.13,81904.4191,0.2,-0.99941,0.0,0.0197]
[1744267714961,51.13,81908.7769,0.2,-0.99939,0.0,0.02028]
[1744267716178,51.13,81915.0754,0.2,-0.99936,0.0,0.02115]
[1744267719996,51.13,81914.4923,0.2,-0.99937,0.0,0.02107]
[1744267721003,51.13,81911.802,0.2,-0.99938,0.0,0.0207]
[1744267722010,51.13,81914.8765,0.2,-0.99936,0.0,0.02112]
[1744267723017,51.13,81916.6238,0.2,-0.99936,0.0,0.02137]
[1744267726038,51.13,81913.2855,0.2,-0.99937,0.0,0.0209]
[1744267727045,51.13,81912.571,0.2,-0.99937,0.0,0.0208]
[1744267728052,51.13,81908.2266,0.2,-0.99939,0.0,0.02021]
[1744267729059,51.13,81905.4492,0.2,-0.99941,0.0,0.01984]
[1744267731073,51.13,81909.4626,0.2,-0.99939,0.0,0.02038]
[1744267732080,51.13,81908.2029,0.2,-0.99939,0.0,0.02021]
[1744267733087,51.13,81907.6956,0.2,-0.9994,0.0,0.02014]
[1744267735101,51.13,81909.569,0.2,-0.99939,0.0,0.02039]
[1744267737115,51.13,81907.3938,0.2,-0.9994,0.0,0.0201]
[1744267739129,51.13,81907.8891,0.2,-0.9994,0.0,0.02016]
[1744267740143,51.13,81905.7678,0.2,-0.9994,0.0,0.01988]
[1744267741150,51.13,81908.4436,0.2,-0.99939,0.0,0.02024]
[1744267743164,51.13,81905.3458,0.2,-0.99941,0.0,0.01982]
[1744267744171,51.13,81905.9689,0.2,-0.9994,0.0,0.01991]
[1744267745178,51.13,81907.6439,0.2,-0.9994,0.0,0.02013]
[1744267747192,51.13,81908.5884,0.2,-0.99939,0.0,0.02026]
[1744267748199,51.13,81904.1086,0.2,-0.99941,0.0,0.01966]
[1744267749206,51.13,81906.7174,0.2,-0.9994,0.0,0.02001]
[1744267752214,51.13,81903.6221,0.2,-0.99941,0.0,0.0196]
[1744267753215,51.13,81900.6983,0.2,-0.99943,0.0,0.01922]
[1744267755218,51.13,81900.2434,0.2,-0.99943,0.0,0.01916]
[1744267758221,51.13,81893.5375,0.2,-0.99946,0.0,0.01832]
[1744267761290,51.13,81888.3639,0.2,-0.99948,0.0,0.01769]
[1744267762298,51.13,81887.6862,0.2,-0.99948,0.0,0.01761]
[1744267763304,51.13,81890.7664,0.2,-0.99947,0.0,0.01798]
[1744267764311,51.13,81891.4067,0.2,-0.99946,0.0,0.01806]
[1744267765318,51.13,81889.8196,0.2,-0.99947,0.0,0.01786]
[1744267766325,51.13,81892.9198,0.2,-0.99946,0.0,0.01824]
[1744267768231,51.13,81893.9292,0.2,-0.99945,0.0,0.01836]
[1744267771360,51.13,81893.9541,0.2,-0.9995,0.0,0.0169]
[1744267773374,51.13,81893.0884,0.2,-0.9995,0.0,0.0168]
[1744267774381,51.13,81890.6675,0.2,-0.99951,0.0,0.01652]
[1744267775388,51.13,81893.0696,0.2,-0.9995,0.0,0.0168]
[1744267776395,51.13,81892.3303,0.2,-0.9995,0.0,0.01671]
[1744267777402,51.13,81892.964,0.2,-0.9995,0.0,0.01678]
[1744267778409,51.13,81891.5707,0.2,-0.99951,0.0,0.01663]
[1744267779416,51.13,81890.527,0.2,-0.99951,0.0,0.01651]
[1744267783444,51.13,81886.8533,0.2,-0.99952,0.0,0.0161]
[1744267784451,51.13,81887.5078,0.2,-0.99952,0.0,0.01617]
[1744267785458,51.13,81881.7015,0.2,-0.99954,0.0,0.01554]
[1744267786465,51.13,81878.5065,0.2,-0.99955,0.0,0.0152]
[1744267789252,51.13,81883.5531,0.2,-0.99953,0.0,0.01574]
[1744267792507,51.13,81878.7078,0.2,-0.99955,0.0,0.01522]
[1744267793514,51.13,81879.1746,0.2,-0.99955,0.0,0.01527]
[1744267794521,51.13,81881.8935,0.2,-0.99954,0.0,0.01556]
[1744267795528,51.13,81880.3737,0.2,-0.99954,0.0,0.0154]
[1744267801265,51.13,81877.6726,0.2,-0.99955,0.0,0.01511]
[1744267802580,51.13,81873.5454,0.2,-0.99957,0.0,0.01469]
[1744267803587,51.13,81872.6192,0.2,-0.99957,0.0,0.0146]
[1744267804594,51.13,81876.4226,0.2,-0.99956,0.0,0.01498]
[1744267805601,51.13,81879.2696,0.2,-0.99955,0.0,0.01528]
[1744267808281,51.13,81879.9939,0.2,-0.99955,0.0,0.01536]
[1744267811643,51.13,81883.6458,0.2,-0.99953,0.0,0.01575]
[1744267812650,51.13,81886.078,0.2,-0.99953,0.0,0.01601]
[1744267813657,51.13,81883.9524,0.2,-0.99953,0.0,0.01578]
[1744267815671,51.13,81885.9363,0.2,-0.99953,0.0,0.016]
[1744267816678,51.13,81886.6993,0.2,-0.99952,0.0,0.01608]
[1744267817685,51.13,81886.1914,0.2,-0.99952,0.0,0.01602]
[1744267819699,51.13,81882.5405,0.2,-0.99954,0.0,0.01563]
[1744267820706,51.13,81885.2953,0.2,-0.99953,0.0,0.01593]
[1744267822720,51.13,81880.9715,0.2,-0.99954,0.0,0.01546]
[1744267825742,51.13,81881.7141,0.2,-0.99954,0.0,0.01554]
[1744267826755,51.13,81882.3798,0.2,-0.99954,0.0,0.01561]
[1744267827762,51.13,81883.8565,0.2,-0.99953,0.0,0.01577]
[1744267828769,51.13,81886.3818,0.2,-0.99952,0.0,0.01605]
[1744267829776,51.13,81892.9031,0.2,-0.9995,0.0,0.01678]
[1744267831790,51.13,81893.6523,0.2,-0.99954,0.0,0.01548]
[1744267832797,51.13,81894.3981,0.2,-0.99954,0.0,0.01556]
[1744267834811,51.13,81893.785,0.2,-0.99954,0.0,0.01549]
[1744267837832,51.13,81893.0521,0.2,-0.99954,0.0,0.01541]
[1744267839846,51.13,81894.3826,0.2,-0.99954,0.0,0.01556]
[1744267842867,51.13,81893.7293,0.2,-0.99954,0.0,0.01549]
[1744267845888,51.13,81893.2173,0.2,-0.99954,0.0,0.01543]
[1744267848910,51.13,81891.0293,0.2,-0.99955,0.0,0.0152]
[1744267850924,51.13,81890.0575,0.2,-0.99955,0.0,0.0151]
[1744267851930,51.13,81889.6072,0.2,-0.99955,0.0,0.01505]
[1744267853944,51.13,81890.1186,0.2,-0.99955,0.0,0.0151]
[1744267857333,51.13,81891.5204,0.2,-0.99955,0.0,0.01525]
[1744267859986,51.13,81893.1409,0.2,-0.99954,0.0,0.01542]
[1744267862000,51.13,81895.4669,0.2,-0.99953,0.0,0.01567]
[1744267863007,51.13,81897.6208,0.2,-0.99952,0.0,0.01591]
[1744267865022,51.13,81898.7932,0.2,-0.99952,0.0,0.01604]
[1744267869345,51.13,81908.7258,0.2,-0.99948,0.0,0.01717]
[1744267870058,51.13,81908.7258,0.2,-0.99948,0.0,0.01717]
[1744267871065,51.13,81920.1471,0.2,-0.99944,0.0,0.01856]
[1744267872072,51.13,81929.6287,0.2,-0.9994,0.0,0.0198]
[1744267873079,51.13,81932.4725,0.2,-0.99939,0.0,0.02018]
[1744267874086,51.13,81930.3745,0.2,-0.9994,0.0,0.0199]
[1744267876100,51.13,81931.3508,0.2,-0.99939,0.0,0.02003]
[1744267880128,51.13,81931.8979,0.2,-0.99939,0.0,0.0201]
[1744267881135,51.13,81933.0694,0.2,-0.99938,0.0,0.02026]
[1744267882142,51.13,81939.1828,0.2,-0.99936,0.0,0.02111]
[1744267885163,51.13,81940.0192,0.2,-0.99935,0.0,0.02123]
[1744267886170,51.13,81940.4839,0.2,-0.99935,0.0,0.0213]
[1744267887177,51.13,81942.9286,0.2,-0.99934,0.0,0.02165]
[1744267888364,51.13,81946.7349,0.2,-0.99932,0.0,0.02221]
[1744267891205,51.13,81947.5191,0.2,-0.99937,0.0,0.02055]
[1744267893219,51.13,81950.0007,0.2,-0.99936,0.0,0.0209]
[1744267898255,51.13,81950.4495,0.2,-0.99935,0.0,0.02096]
[1744267902283,51.13,81951.1126,0.2,-0.99935,0.0,0.02106]
[1744267905304,51.13,81951.7974,0.2,-0.99935,0.0,0.02115]
[1744267906311,51.13,81952.3215,0.2,-0.99935,0.0,0.02123]
[1744267910339,51.13,81954.0968,0.2,-0.99934,0.0,0.02149]
[1744267911346,51.13,81957.6169,0.2,-0.99932,0.0,0.022]
[1744267912353,51.13,81959.5062,0.2,-0.99931,1e-05,0.02228]
[1744267913360,51.13,81957.4409,0.2,-0.99932,0.0,0.02198]
[1744267914367,51.13,81953.1739,0.2,-0.99934,0.0,0.02135]
[1744267915374,51.13,81946.8459,0.2,-0.99937,0.0,0.02046]
[1744267916392,51.13,81942.292,0.2,-0.99939,0.0,0.01983]
[1744267918394,51.13,81943.2268,0.2,-0.99939,0.0,0.01996]
[1744267919395,51.13,81941.4893,0.2,-0.9994,0.0,0.01973]
[1744267920396,51.13,81943.3037,0.2,-0.99939,0.0,0.01997]
[1744267923430,51.13,81941.4591,0.2,-0.9994,0.0,0.01972]
[1744267924437,51.13,81942.8856,0.2,-0.99939,0.0,0.01991]
[1744267926402,51.13,81951.1746,0.2,-0.99935,0.0,0.02107]
[1744267928465,51.13,81950.3647,0.2,-0.99936,0.0,0.02095]
[1744267929472,51.13,81951.0748,0.2,-0.99935,0.0,0.02105]
[1744267930479,51.13,81951.5536,0.2,-0.99935,0.0,0.02112]
[1744267932493,51.13,81953.8798,0.2,-0.99934,0.0,0.02145]
[1744267933500,51.13,81954.8831,0.2,-0.99933,0.0,0.0216]
[1744267934507,51.13,81957.6933,0.2,-0.99932,0.0,0.02201]
[1744267935514,51.13,81959.4656,0.2,-0.99931,1e-05,0.02228]
[1744267937528,51.13,81960.1364,0.2,-0.99931,1e-05,0.02238]
[1744267939542,51.13,81959.2499,0.2,-0.99931,1e-05,0.02224]
[1744267940549,51.13,81958.5273,0.2,-0.99932,0.0,0.02214]
[1744267941556,51.13,81953.3531,0.2,-0.99934,0.0,0.02138]
[1744267942563,51.13,81950.4811,0.2,-0.99935,0.0,0.02097]
[1744267943570,51.13,81948.1159,0.2,-0.99937,0.0,0.02063]
[1744267945584,51.13,81947.5786,0.2,-0.99937,0.0,0.02056]
[1744267946591,51.13,81948.1383,0.2,-0.99937,0.0,0.02064]
[1744267947598,51.13,81953.5893,0.2,-0.99934,0.0,0.02141]
[1744267948605,51.13,81954.9608,0.2,-0.99933,0.0,0.02161]
[1744267949612,51.13,81956.9545,0.2,-0.99932,0.0,0.0219]
[1744267950619,51.13,81956.042,0.2,-0.99933,0.0,0.02177]
[1744267951626,51.13,81956.4777,0.2,-0.99938,0.0,0.02007]
[1744267952634,51.13,81954.8811,0.2,-0.99939,0.0,0.01985]
[1744267953640,51.13,81954.1287,0.2,-0.99939,0.0,0.01975]
[1744267954647,51.13,81951.4126,0.2,-0.9994,0.0,0.01939]
[1744267955654,51.13,81950.776,0.2,-0.99941,0.0,0.0193]
[1744267956661,51.13,81948.6431,0.2,-0.99941,0.0,0.01902]
[1744267957668,51.13,81947.432,0.2,-0.99942,0.0,0.01886]
[1744267958675,51.13,81943.0979,0.2,-0.99944,0.0,0.01831]
[1744267959682,51.13,81942.0478,0.2,-0.99944,0.0,0.01818]
[1744267961696,51.13,81945.9152,0.2,-0.99943,0.0,0.01867]
[1744267963710,51.13,81947.9006,0.2,-0.99942,0.0,0.01892]
[1744267964717,51.13,81948.3749,0.2,-0.99942,0.0,0.01898]
[1744267965724,51.13,81947.252,0.2,-0.99942,0.0,0.01884]
[1744267967738,51.13,81946.5461,0.2,-0.99942,0.0,0.01875]
[1744267970759,51.13,81948.5284,0.2,-0.99942,0.0,0.019]
[1744267971766,51.13,81951.9994,0.2,-0.9994,0.0,0.01946]
[1744267976801,51.13,81952.0261,0.2,-0.9994,0.0,0.01947]
[1744267981836,51.13,81951.4723,0.2,-0.9994,0.0,0.01939]
[1744267982843,51.13,81954.6538,0.2,-0.99939,0.0,0.01982]
[1744267984857,51.13,81954.0999,0.2,-0.99939,0.0,0.01975]
[1744267985864,51.13,81953.045,0.2,-0.9994,0.0,0.0196]
[1744267987878,51.13,81952.4665,0.2,-0.9994,0.0,0.01953]
[1744267989892,51.13,81954.7191,0.2,-0.99939,0.0,0.01983]
[1744267995471,51.13,81954.7746,0.2,-0.99939,0.0,0.01984]
[1744268001477,51.13,81955.4856,0.2,-0.99938,0.0,0.01993]
[1744268001976,51.13,81955.4856,0.2,-0.99938,0.0,0.01993]
[1744268002983,51.13,81975.6761,0.2,-0.99929,1e-05,0.02287]
[1744268003991,51.13,81976.9843,0.2,-0.99928,1e-05,0.02307]
[1744268009026,51.13,81979.1896,0.2,-0.99927,1e-05,0.02341]
[1744268011040,51.13,81978.9849,0.2,-0.99933,0.0,0.02149]
[1744268012047,51.13,81980.6453,0.2,-0.99932,1e-05,0.02174]
[1744268013054,51.13,81982.9816,0.2,-0.99931,1e-05,0.02209]
[1744268014490,51.13,81983.815,0.2,-0.9993,1e-05,0.02221]
[1744268016075,51.13,81976.009,0.2,-0.99934,0.0,0.02106]
[1744268017082,51.13,81972.3609,0.2,-0.99936,0.0,0.02054]
[1744268018089,51.13,81973.73,0.2,-0.99935,0.0,0.02073]
[1744268019096,51.13,81976.7667,0.2,-0.99934,0.0,0.02117]
[1744268021110,51.13,81977.7125,0.2,-0.99933,0.0,0.0213]
[1744268023124,51.13,81978.1918,0.2,-0.99933,0.0,0.02137]
[1744268026145,51.13,81979.2121,0.2,-0.99933,0.0,0.02152]
[1744268029166,51.13,81981.7588,0.2,-0.99931,1e-05,0.0219]
[1744268030174,51.13,81982.6911,0.2,-0.99931,1e-05,0.02204]
[1744268031182,51.13,81983.3287,0.2,-0.9993,1e-05,0.02214]
[1744268033196,51.13,81982.7503,0.2,-0.99931,1e-05,0.02205]
[1744268034203,51.13,81982.2048,0.2,-0.99931,1e-05,0.02197]
[1744268035210,51.13,81987.3564,0.2,-0.99928,1e-05,0.02275]
[1744268036217,51.13,81990.7632,0.2,-0.99927,1e-05,0.02329]
[1744268039238,51.13,81991.8273,0.2,-0.99926,1e-05,0.02345]
[1744268040246,51.13,81992.938,0.2,-0.99925,1e-05,0.02363]
[1744268042259,51.13,81991.6174,0.2,-0.99926,1e-05,0.02342]
[1744268043266,51.13,81992.4137,0.2,-0.99926,1e-05,0.02355]
[1744268044273,51.13,81993.881,0.2,-0.99925,1e-05,0.02378]
[1744268045280,51.13,81995.0677,0.2,-0.99924,1e-05,0.02397]
[1744268047295,51.13,81994.1081,0.2,-0.99925,1e-05,0.02382]
[1744268048302,51.13,81991.2087,0.2,-0.99926,1e-05,0.02336]
[1744268050316,51.13,81989.8333,0.2,-0.99927,1e-05,0.02314]
[1744268051323,51.13,81988.2665,0.2,-0.99928,1e-05,0.02289]
[1744268052330,51.13,81989.0119,0.2,-0.99928,1e-05,0.02301]
[1744268055351,51.13,81990.7087,0.2,-0.99927,1e-05,0.02328]
[1744268056358,51.13,81991.5602,0.2,-0.99926,1e-05,0.02341]
[1744268057365,51.13,81992.0686,0.2,-0.99926,1e-05,0.02349]
[1744268059379,51.13,81993.6886,0.2,-0.99925,1e-05,0.02375]
[1744268061393,51.13,81995.5134,0.2,-0.99924,1e-05,0.02405]
[1744268062400,51.13,81999.3206,0.2,-0.99922,1e-05,0.02467]
[1744268063407,51.13,82000.7765,0.2,-0.99921,1e-05,0.02492]
[1744268066428,51.13,82005.5819,0.2,-0.99918,1e-05,0.02573]
[1744268069449,51.13,82005.0372,0.2,-0.99918,1e-05,0.02564]
[1744268070456,51.13,82006.4492,0.2,-0.99918,1e-05,0.02589]
[1744268071463,51.13,82006.3094,0.2,-0.99924,1e-05,0.02378]
[1744268072470,51.13,82002.9404,0.2,-0.99926,1e-05,0.02324]
[1744268073477,51.13,82001.9941,0.2,-0.99927,1e-05,0.02309]
[1744268074484,51.13,82002.8012,0.2,-0.99926,1e-05,0.02322]
[1744268075491,51.13,82001.2267,0.2,-0.99927,1e-05,0.02297]
[1744268076498,51.13,82000.2769,0.2,-0.99928,1e-05,0.02282]
[1744268077505,51.13,82000.7536,0.2,-0.99927,1e-05,0.02289]
[1744268078512,51.13,82003.9899,0.2,-0.99926,1e-05,0.0234]
[1744268079519,51.13,82002.7366,0.2,-0.99926,1e-05,0.0232]
[1744268080526,51.13,81994.1877,0.2,-0.99931,1e-05,0.02188]
[1744268081533,51.13,81992.5962,0.2,-0.99932,1e-05,0.02165]
[1744268082540,51.13,81993.7629,0.2,-0.99931,1e-05,0.02182]
[1744268085561,51.13,81994.4937,0.2,-0.99931,1e-05,0.02193]
[1744268086563,51.13,81985.5102,0.2,-0.99935,0.0,0.02061]
[1744268087564,51.13,81986.7378,0.2,-0.99935,0.0,0.02079]
[1744268088565,51.13,81989.0524,0.2,-0.99933,0.0,0.02112]
[1744268090567,51.13,81990.5242,0.2,-0.99933,1e-05,0.02134]
[1744268095631,51.13,81990.9958,0.2,-0.99932,1e-05,0.02141]
[1744268096638,51.13,81993.1552,0.2,-0.99931,1e-05,0.02173]
[1744268097645,51.13,81993.8254,0.2,-0.99931,1e-05,0.02183]
[1744268098652,51.13,81994.4457,0.2,-0.99931,1e-05,0.02192]
[1744268099659,51.13,81995.2633,0.2,-0.9993,1e-05,0.02205]
[1744268100666,51.13,81996.6409,0.2,-0.9993,1e-05,0.02226]
[1744268103580,51.13,82006.1988,0.2,-0.99924,1e-05,0.02376]
[1744268103691,51.13,82006.1988,0.2,-0.99924,1e-05,0.02376]
[1744268104698,51.13,82015.1485,0.2,-0.99919,1e-05,0.02525]
[1744268106586,51.13,82019.3133,0.2,-0.99917,1e-05,0.02597]
[1744268107719,51.13,82012.3467,0.2,-0.99921,1e-05,0.02477]
[1744268108726,51.13,82007.1374,0.2,-0.99924,1e-05,0.02391]
[1744268109733,51.13,82005.9386,0.2,-0.99924,1e-05,0.02372]
[1744268110741,51.13,82004.9811,0.2,-0.99925,1e-05,0.02356]
[1744268112754,51.13,82006.2681,0.2,-0.99924,1e-05,0.02377]
[1744268113761,51.13,82007.5262,0.2,-0.99924,1e-05,0.02398]
[1744268114768,51.13,82008.273,0.2,-0.99923,1e-05,0.0241]
[1744268116782,51.13,82009.1896,0.2,-0.99923,1e-05,0.02425]
[1744268117789,51.13,82007.6025,0.2,-0.99924,1e-05,0.02399]
[1744268119599,51.13,82015.0467,0.2,-0.99919,1e-05,0.02523]
[1744268121817,51.13,82014.1002,0.2,-0.9992,1e-05,0.02507]
[1744268122824,51.13,82013.4604,0.2,-0.9992,1e-05,0.02496]
[1744268124838,51.13,82012.62,0.2,-0.99921,1e-05,0.02482]
[1744268125845,51.13,82010.6824,0.2,-0.99922,1e-05,0.0245]
[1744268126852,51.13,82012.5022,0.2,-0.99921,1e-05,0.0248]
[1744268127859,51.13,82011.8642,0.2,-0.99921,1e-05,0.02469]
[1744268128866,51.13,82014.0557,0.2,-0.9992,1e-05,0.02506]
[1744268129873,51.13,82018.4692,0.2,-0.99917,1e-05,0.02582]
[1744268130880,51.13,82021.3089,0.2,-0.99915,1e-05,0.02632]
[1744268131887,51.13,82025.0781,0.2,-0.9992,1e-05,0.02481]
[1744268132894,51.13,82025.7972,0.2,-0.9992,1e-05,0.02493]
[1744268133901,51.13,82031.1164,0.2,-0.99916,1e-05,0.02585]
[1744268135618,51.13,82061.7758,0.2,-0.99895,1e-05,0.03178]
[1744268135915,51.13,82061.7758,0.2,-0.99895,1e-05,0.03178]
[1744268136922,51.13,82076.379,0.2,-0.99884,1e-05,0.03501]
[1744268137929,51.13,82077.9679,0.2,-0.99882,1e-05,0.03538]
[1744268142965,51.13,82078.4755,0.2,-0.99882,1e-05,0.03549]
[1744268146993,51.13,82075.0715,0.2,-0.99885,1e-05,0.03471]
[1744268148000,51.13,82072.8515,0.2,-0.99887,1e-05,0.0342]
[1744268153035,51.13,82071.6317,0.2,-0.99888,1e-05,0.03393]
[1744268154042,51.13,82068.0961,0.2,-0.9989,1e-05,0.03314]
[1744268155049,51.13,82067.3681,0.2,-0.99891,1e-05,0.03298]
[1744268156639,51.13,82065.6715,0.2,-0.99892,1e-05,0.03261]
[1744268159077,51.13,82066.5143,0.2,-0.99892,1e-05,0.0328]
[1744268160084,51.13,82063.7565,0.2,-0.99894,1e-05,0.0322]
[1744268161091,51.13,82062.9074,0.2,-0.99895,1e-05,0.03202]
[1744268162098,51.13,82060.2399,0.2,-0.99897,1e-05,0.03146]
[1744268164112,51.13,82060.8819,0.2,-0.99896,1e-05,0.03159]
[1744268167133,51.13,82060.238,0.2,-0.99897,1e-05,0.03146]
[1744268168140,51.13,82060.9074,0.2,-0.99896,1e-05,0.0316]
[1744268169147,51.13,82062.2472,0.2,-0.99895,1e-05,0.03188]
[1744268173176,51.13,82068.1307,0.2,-0.9989,1e-05,0.03315]
[1744268174183,51.13,82070.8561,0.2,-0.99888,1e-05,0.03375]
[1744268176197,51.13,82070.3604,0.2,-0.99889,1e-05,0.03364]
[1744268177204,51.13,82067.8389,0.2,-0.99891,1e-05,0.03309]
[1744268178211,51.13,82066.7807,0.2,-0.99892,1e-05,0.03286]
[1744268179219,51.13,82064.8437,0.2,-0.99893,1e-05,0.03244]
[1744268180226,51.13,82063.8385,0.2,-0.99894,1e-05,0.03222]
[1744268181233,51.13,82064.9253,0.2,-0.99893,1e-05,0.03245]
[1744268182240,51.13,82065.5601,0.2,-0.99892,1e-05,0.03259]
[1744268183247,51.13,82064.4336,0.2,-0.99893,1e-05,0.03235]
[1744268184254,51.13,82063.5283,0.2,-0.99894,1e-05,0.03215]
[1744268185261,51.13,82061.5148,0.2,-0.99896,1e-05,0.03173]
[1744268186268,51.13,82062.3108,0.2,-0.99895,1e-05,0.03189]
[1744268187275,51.13,82061.7064,0.2,-0.99895,1e-05,0.03177]
[1744268188282,51.13,82060.8641,0.2,-0.99896,1e-05,0.03159]
[1744268189289,51.13,82061.6614,0.2,-0.99895,1e-05,0.03176]
[1744268191303,51.13,82061.5364,0.2,-0.99904,1e-05,0.0292]
[1744268196338,51.13,82061.7172,0.2,-0.99904,1e-05,0.02923]
[1744268199359,51.13,82061.1325,0.2,-0.99904,1e-05,0.02912]
[1744268201373,51.13,82060.6005,0.2,-0.99904,1e-05,0.02901]
[1744268203387,51.13,82054.9821,0.2,-0.99908,1e-05,0.02793]
[1744268204394,51.13,82051.5663,0.2,-0.99911,1e-05,0.02729]
[1744268205401,51.13,82050.8832,0.2,-0.99911,1e-05,0.02716]
[1744268206408,51.13,82049.79,0.2,-0.99912,1e-05,0.02696]
[1744268207415,51.13,82054.0167,0.2,-0.99909,1e-05,0.02775]
[1744268208422,51.13,82056.4145,0.2,-0.99907,1e-05,0.0282]
[1744268209692,51.13,82057.4539,0.2,-0.99907,1e-05,0.0284]
[1744268212450,51.13,82058.3811,0.2,-0.99906,1e-05,0.02858]
[1744268213457,51.13,82060.1265,0.2,-0.99905,1e-05,0.02892]
[1744268214464,51.13,82060.823,0.2,-0.99904,1e-05,0.02906]
[1744268216478,51.13,82060.3007,0.2,-0.99905,1e-05,0.02895]
[1744268218492,51.13,82063.7279,0.2,-0.99902,1e-05,0.02963]
[1744268219499,51.13,82069.8054,0.2,-0.99898,1e-05,0.03087]
[1744268220506,51.13,82071.9219,0.2,-0.99896,1e-05,0.03131]
[1744268223527,51.13,82071.4236,0.2,-0.99897,1e-05,0.03121]
[1744268226548,51.13,82073.0041,0.2,-0.99895,1e-05,0.03154]
[1744268228562,51.13,82075.4301,0.2,-0.99893,1e-05,0.03206]
[1744268229569,51.13,82072.0733,0.2,-0.99896,1e-05,0.03135]
[1744268230576,51.13,82077.9897,0.2,-0.99891,1e-05,0.03261]
[1744268232590,51.13,82078.5939,0.2,-0.99891,1e-05,0.03275]
[1744268233597,51.13,82079.8725,0.2,-0.9989,1e-05,0.03303]
[1744268234604,51.13,82081.9473,0.2,-0.99888,1e-05,0.03349]
[1744268239639,51.13,82080.9707,0.2,-0.99889,1e-05,0.03327]
[1744268240646,51.13,82080.1988,0.2,-0.9989,1e-05,0.0331]
[1744268241653,51.13,82081.1991,0.2,-0.99889,1e-05,0.03332]
[1744268242660,51.13,82086.4793,0.2,-0.99885,1e-05,0.03451]
[1744268243667,51.13,82088.0329,0.2,-0.99883,1e-05,0.03487]
[1744268244674,51.13,82100.0215,0.2,-0.99873,1e-05,0.03775]
[1744268246688,51.13,82102.179,0.2,-0.99871,1e-05,0.03828]
[1744268247695,51.13,82103.208,0.2,-0.9987,1e-05,0.03854]
[1744268248731,51.13,82102.7076,0.2,-0.9987,1e-05,0.03842]
[1744268251723,51.13,82102.7168,0.2,-0.9988,1e-05,0.03542]
[1744268253736,51.13,82092.2821,0.2,-0.99889,1e-05,0.03303]
[1744268254737,51.13,82096.8093,0.2,-0.99885,1e-05,0.03405]
[1744268255738,51.13,82094.842,0.2,-0.99887,1e-05,0.0336]
[1744268256739,51.13,82094.0398,0.2,-0.99888,1e-05,0.03342]
[1744268258741,51.13,82092.4952,0.2,-0.99889,1e-05,0.03308]
[1744268259742,51.13,82090.1443,0.2,-0.99891,1e-05,0.03256]
[1744268261744,51.13,82092.3813,0.2,-0.99889,1e-05,0.03305]
[1744268262745,51.13,82096.3765,0.2,-0.99886,1e-05,0.03395]
[1744268264747,51.13,82108.1113,0.2,-0.99875,1e-05,0.03672]
[1744268265748,51.13,82108.6903,0.2,-0.99875,1e-05,0.03686]
[1744268266749,51.13,82109.8083,0.2,-0.99874,1e-05,0.03713]
[1744268267750,51.13,82110.5748,0.2,-0.99873,1e-05,0.03732]
[1744268270753,51.13,82111.4298,0.2,-0.99872,1e-05,0.03753]
[1744268272756,51.13,82112.2314,0.2,-0.99872,1e-05,0.03773]
[1744268273756,51.13,82108.3633,0.2,-0.99875,1e-05,0.03678]
[1744268274757,51.13,82107.1376,0.2,-0.99876,1e-05,0.03648]
[1744268275758,51.13,82107.9807,0.2,-0.99876,1e-05,0.03668]
[1744268276759,51.13,82109.1621,0.2,-0.99875,1e-05,0.03697]
[1744268281934,51.13,82107.7761,0.2,-0.99876,1e-05,0.03663]
[1744268282941,51.13,82108.388,0.2,-0.99875,1e-05,0.03678]
[1744268285962,51.13,82109.837,0.2,-0.99874,1e-05,0.03714]
[1744268287770,51.13,82108.8099,0.2,-0.99875,1e-05,0.03689]
[1744268290773,51.13,82112.1454,0.2,-0.99872,1e-05,0.03771]
[1744268295778,51.13,82112.6573,0.2,-0.99871,1e-05,0.03784]
[1744268298049,51.13,82110.9266,0.2,-0.99873,1e-05,0.03741]
[1744268300783,51.13,82110.0833,0.2,-0.99874,1e-05,0.0372]
[1744268306105,51.13,82108.8155,0.2,-0.99875,1e-05,0.03689]
[1744268307112,51.13,82105.2158,0.2,-0.99878,1e-05,0.03601]
[1744268308119,51.13,82101.9183,0.2,-0.99881,1e-05,0.03523]
[1744268309126,51.13,82100.7685,0.2,-0.99882,1e-05,0.03496]
[1744268310133,51.13,82101.877,0.2,-0.99881,1e-05,0.03522]
[1744268311140,51.13,82101.437,0.2,-0.99891,1e-05,0.03229]
[1744268313154,51.13,82100.3277,0.2,-0.99892,1e-05,0.03205]
[1744268314161,51.13,82099.4098,0.2,-0.99892,1e-05,0.03185]
[1744268315168,51.13,82100.8268,0.2,-0.99891,1e-05,0.03216]
[1744268316175,51.13,82105.748,0.2,-0.99887,1e-05,0.03325]
[1744268317182,51.13,82108.4436,0.2,-0.99885,1e-05,0.03386]
[1744268320203,51.13,82107.5602,0.2,-0.99886,1e-05,0.03366]
[1744268325238,51.13,82103.1538,0.2,-0.99889,1e-05,0.03267]
[1744268326809,51.13,82098.4316,0.2,-0.99893,1e-05,0.03164]
[1744268332287,51.13,82100.094,0.2,-0.99892,1e-05,0.032]
[1744268333294,51.13,82100.5869,0.2,-0.99891,1e-05,0.0321]
[1744268334817,51.13,82100.0732,0.2,-0.99892,1e-05,0.03199]
[1744268340343,51.13,82099.9236,0.2,-0.99892,1e-05,0.03196]
[1744268345378,51.13,82099.7097,0.2,-0.99892,1e-05,0.03191]
[1744268347392,51.13,82100.2415,0.2,-0.99892,1e-05,0.03203]
[1744268348399,51.13,82107.4492,0.2,-0.99886,1e-05,0.03363]
[1744268349406,51.13,82109.3539,0.2,-0.99884,1e-05,0.03407]
[1744268350413,51.13,82109.9058,0.2,-0.99884,1e-05,0.03419]
[1744268353434,51.13,82112.0595,0.2,-0.99882,1e-05,0.03469]
[1744268354441,51.13,82126.0732,0.2,-0.99869,1e-05,0.03811]
[1744268355448,51.13,82128.3996,0.2,-0.99867,1e-05,0.0387]
[1744268356455,51.13,82127.8135,0.2,-0.99867,1e-05,0.03855]
[1744268357462,51.13,82129.8218,0.2,-0.99866,1e-05,0.03907]
[1744268358469,51.13,82134.3203,0.2,-0.99861,1e-05,0.04026]
[1744268359476,51.13,82136.8127,0.2,-0.99859,1e-05,0.04093]
[1744268360483,51.13,82144.1452,0.2,-0.99851,1e-05,0.04295]
[1744268361490,51.13,82143.1743,0.2,-0.99852,1e-05,0.04268]
[1744268362497,51.13,82140.0917,0.2,-0.99855,1e-05,0.04182]
[1744268367535,51.13,82137.1541,0.2,-0.99858,1e-05,0.04102]
[1744268369549,51.13,82132.4877,0.2,-0.99863,1e-05,0.03977]
[1744268370556,51.13,82127.6878,0.2,-0.99868,1e-05,0.03852]
[1744268371563,51.13,82127.6133,0.2,-0.99878,1e-05,0.03541]
[1744268374584,51.13,82127.1303,0.2,-0.99879,1e-05,0.0353]
[1744268375591,51.13,82122.3428,0.2,-0.99883,1e-05,0.03417]
[1744268376598,51.13,82122.9091,0.2,-0.99882,1e-05,0.0343]
[1744268377605,51.13,82123.7753,0.2,-0.99882,1e-05,0.0345]
[1744268378612,51.13,82124.8068,0.2,-0.99881,1e-05,0.03474]
[1744268381633,51.13,82124.1323,0.2,-0.99881,1e-05,0.03459]
[1744268383647,51.13,82122.7292,0.2,-0.99882,1e-05,0.03426]
[1744268385661,51.13,82122.0461,0.2,-0.99883,1e-05,0.0341]
[1744268388682,51.13,82123.2696,0.2,-0.99882,1e-05,0.03438]
[1744268389689,51.13,82125.4995,0.2,-0.9988,1e-05,0.03491]
[1744268391703,51.13,82124.4308,0.2,-0.99881,1e-05,0.03466]
[1744268393718,51.13,82123.8222,0.2,-0.99882,1e-05,0.03451]
[1744268394724,51.13,82124.8941,0.2,-0.99881,1e-05,0.03476]
[1744268395731,51.13,82124.2747,0.2,-0.99881,1e-05,0.03462]
[1744268400768,51.13,82124.6105,0.2,-0.99881,1e-05,0.0347]
[1744268401774,51.13,82125.3316,0.2,-0.9988,1e-05,0.03487]
[1744268402781,51.13,82124.5134,0.2,-0.99881,1e-05,0.03467]
[1744268403788,51.13,82129.4781,0.2,-0.99876,1e-05,0.03586]
[1744268404795,51.13,82130.0544,0.2,-0.99876,1e-05,0.036]
[1744268405802,51.13,82131.929,0.2,-0.99874,1e-05,0.03646]
[1744268406809,51.13,82134.2877,0.2,-0.99872,1e-05,0.03704]
[1744268407816,51.13,82131.5203,0.2,-0.99875,1e-05,0.03636]
[1744268408823,51.13,82126.9902,0.2,-0.99879,1e-05,0.03526]
[1744268409830,51.13,82122.6329,0.2,-0.99883,1e-05,0.03423]
[1744268411844,51.13,82124.1554,0.2,-0.99881,1e-05,0.03459]
[1744268412851,51.13,82126.7249,0.2,-0.99879,1e-05,0.0352]
[1744268413858,51.13,82130.1147,0.2,-0.99876,1e-05,0.03602]
[1744268414865,51.13,82130.737,0.2,-0.99875,1e-05,0.03617]
[1744268415872,51.13,82134.0585,0.2,-0.99872,1e-05,0.03699]
[1744268416879,51.13,82137.9483,0.2,-0.99869,1e-05,0.03797]
[1744268418902,51.13,82138.8411,0.2,-0.99868,1e-05,0.03819]
[1744268419909,51.13,82144.011,0.2,-0.99863,1e-05,0.03954]
[1744268420913,51.13,82162.4404,0.2,-0.99843,1e-05,0.04469]
[1744268425918,51.13,82162.4876,0.2,-0.99843,1e-05,0.0447]
[1744268427920,51.13,82153.9117,0.2,-0.99852,1e-05,0.04224]
[1744268428926,51.13,82149.7191,0.2,-0.99857,1e-05,0.04108]
[1744268429927,51.13,82146.5465,0.2,-0.9986,1e-05,0.04022]
[1744268430928,51.13,82136.6385,0.2,-0.9987,1e-05,0.03763]
[1744268431929,51.13,82131.4668,0.2,-0.99885,1e-05,0.03335]
[1744268432930,51.13,82130.0271,0.2,-0.99886,1e-05,0.03302]
[1744268433931,51.13,82129.0291,0.2,-0.99887,1e-05,0.0328]
[1744268434932,51.13,82127.7193,0.2,-0.99888,1e-05,0.0325]
[1744268436934,51.13,82125.2124,0.2,-0.9989,1e-05,0.03195]
[1744268437935,51.13,82122.8003,0.2,-0.99892,1e-05,0.03142]
[1744268438936,51.13,82122.2822,0.2,-0.99892,1e-05,0.03131]
[1744268441941,51.13,82136.1876,0.2,-0.99881,1e-05,0.03445]
[1744268442942,51.13,82148.187,0.2,-0.9987,1e-05,0.03738]
[1744268443943,51.13,82148.826,0.2,-0.99869,1e-05,0.03754]
[1744268444944,51.13,82147.8347,0.2,-0.9987,1e-05,0.03729]
[1744268446946,51.13,82136.5624,0.2,-0.9988,1e-05,0.03454]
[1744268450950,51.13,82142.8488,0.2,-0.99875,1e-05,0.03605]
[1744268455155,51.13,82146.0309,0.2,-0.99872,1e-05,0.03684]
[1744268457957,51.13,82146.6041,0.2,-0.99871,1e-05,0.03698]
[1744268459959,51.13,82148.1611,0.2,-0.9987,1e-05,0.03737]
[1744268460960,51.13,82149.8627,0.2,-0.99868,1e-05,0.03781]
[1744268462206,51.13,82148.0277,0.2,-0.9987,1e-05,0.03734]
[1744268463213,51.13,82145.8564,0.2,-0.99872,1e-05,0.03679]
[1744268465227,51.13,82147.3152,0.2,-0.9987,1e-05,0.03716]
[1744268466234,51.13,82148.9433,0.2,-0.99869,1e-05,0.03757]
[1744268467241,51.13,82152.991,0.2,-0.99865,1e-05,0.03862]
[1744268468248,51.13,82157.5658,0.2,-0.9986,1e-05,0.03982]
[1744268469255,51.13,82159.0082,0.2,-0.99859,1e-05,0.04021]
[1744268470262,51.13,82160.9233,0.2,-0.99857,1e-05,0.04073]
[1744268471269,51.13,82163.0036,0.2,-0.99855,1e-05,0.04131]
[1744268472276,51.13,82164.3822,0.2,-0.99853,1e-05,0.04169]
[1744268473973,51.13,82164.9366,0.2,-0.99852,1e-05,0.04184]
[1744268474290,51.13,82164.9366,0.2,-0.99852,1e-05,0.04184]
[1744268475297,51.13,82179.0954,0.2,-0.99836,1e-05,0.04598]
[1744268476304,51.13,82183.1183,0.2,-0.99832,1e-05,0.04722]
[1744268478318,51.13,82182.3603,0.2,-0.99833,1e-05,0.04698]
[1744268480332,51.13,82175.7594,0.2,-0.9984,1e-05,0.04497]
[1744268481339,51.13,82171.9817,0.2,-0.99845,1e-05,0.04386]
[1744268482346,51.13,82166.1028,0.2,-0.99851,1e-05,0.04217]
[1744268483353,51.13,82160.5419,0.2,-0.99857,1e-05,0.04063]
[1744268484360,51.13,82156.9939,0.2,-0.99861,1e-05,0.03967]
[1744268488388,51.13,82157.5103,0.2,-0.9986,1e-05,0.03981]
[1744268491409,51.13,82160.4859,0.2,-0.99869,1e-05,0.03729]
[1744268492416,51.13,82164.8349,0.2,-0.99864,1e-05,0.03841]
[1744268493423,51.13,82169.1938,0.2,-0.9986,1e-05,0.03957]
[1744268495437,51.13,82174.0041,0.2,-0.99855,1e-05,0.04088]
[1744268496444,51.13,82175.4348,0.2,-0.99853,1e-05,0.04127]
[1744268499465,51.13,82173.3052,0.2,-0.99856,1e-05,0.04068]
[1744268500473,51.13,82174.135,0.2,-0.99855,1e-05,0.04091]
[1744268501480,51.13,82181.8263,0.2,-0.99846,1e-05,0.04309]
[1744268502487,51.13,82184.1767,0.2,-0.99844,1e-05,0.04378]
[1744268503494,51.13,82185.3574,0.2,-0.99842,1e-05,0.04412]
[1744268505508,51.13,82179.3167,0.2,-0.99849,1e-05,0.04237]
[1744268508531,51.13,82185.8676,0.2,-0.99842,1e-05,0.04427]
[1744268509538,51.13,82194.7883,0.2,-0.99831,1e-05,0.04699]
[1744268510545,51.13,82193.8732,0.2,-0.99832,1e-05,0.0467]
[1744268511552,51.13,82194.4108,0.2,-0.99831,1e-05,0.04687]
[1744268512559,51.13,82195.386,0.2,-0.9983,1e-05,0.04718]
[1744268514573,51.13,82200.9172,0.2,-0.99823,1e-05,0.04894]
[1744268515580,51.13,82202.5778,0.2,-0.99821,1e-05,0.04948]
[1744268516587,51.13,82206.2983,0.2,-0.99816,1e-05,0.05071]
[1744268517594,51.13,82202.5092,0.2,-0.99821,1e-05,0.04946]
[1744268518601,51.13,82199.1432,0.2,-0.99825,1e-05,0.04837]
[1744268519608,51.13,82196.6448,0.2,-0.99829,1e-05,0.04757]
[1744268520615,51.13,82194.1245,0.2,-0.99832,1e-05,0.04678]
[1744268521622,51.13,82195.9724,0.2,-0.99829,1e-05,0.04736]
[1744268522629,51.13,82194.2271,0.2,-0.99832,1e-05,0.04682]
[1744268523642,51.13,82192.9815,0.2,-0.99833,1e-05,0.04643]
[1744268524643,51.13,82188.5155,0.2,-0.99838,1e-05,0.04507]
[1744268525650,51.13,82185.3641,0.2,-0.99842,1e-05,0.04412]
[1744268527664,51.13,82189.5207,0.2,-0.99837,1e-05,0.04537]
[1744268528671,51.13,82191.1709,0.2,-0.99835,1e-05,0.04587]
[1744268529678,51.13,82195.4922,0.2,-0.9983,1e-05,0.04721]
[1744268530685,51.13,82198.134,0.2,-0.99827,1e-05,0.04805]
[1744268531692,51.13,82199.0442,0.2,-0.99826,1e-05,0.04834]
[1744268532699,51.13,82200.6051,0.2,-0.99824,1e-05,0.04884]
[1744268534713,51.13,82199.3813,0.2,-0.99825,1e-05,0.04845]
[1744268536727,51.13,82197.9863,0.2,-0.99827,1e-05,0.048]
[1744268538741,51.13,82196.6147,0.2,-0.99829,1e-05,0.04756]
[1744268539748,51.13,82195.2715,0.2,-0.9983,1e-05,0.04714]
[1744268543776,51.13,82193.6738,0.2,-0.99832,1e-05,0.04664]
[1744268544783,51.13,82192.134,0.2,-0.99834,1e-05,0.04617]
[1744268545790,51.13,82191.0262,0.2,-0.99836,1e-05,0.04583]
[1744268546797,51.13,82190.2414,0.2,-0.99836,1e-05,0.04559]
[1744268547804,51.13,82188.317,0.2,-0.99839,1e-05,0.04501]
[1744268549818,51.13,82187.0732,0.2,-0.9984,1e-05,0.04463]
[1744268550825,51.13,82186.5715,0.2,-0.99841,1e-05,0.04448]
[1744268551836,51.13,82186.5505,0.2,-0.99854,1e-05,0.04085]
[1744268552843,51.13,82185.1177,0.2,-0.99855,1e-05,0.04045]
[1744268553850,51.13,82177.5625,0.2,-0.99863,1e-05,0.03841]
[1744268554857,51.13,82174.8724,0.2,-0.99866,1e-05,0.03771]
[1744268555864,51.13,82179.5988,0.2,-0.99861,1e-05,0.03895]
[1744268556871,51.13,82180.5913,0.2,-0.9986,1e-05,0.03922]
[1744268558885,51.13,82186.1532,0.2,-0.99854,1e-05,0.04074]
[1744268559892,51.13,82184.4746,0.2,-0.99856,1e-05,0.04027]
[1744268560899,51.13,82179.281,0.2,-0.99861,1e-05,0.03887]
[1744268561906,51.13,82175.7224,0.2,-0.99865,1e-05,0.03793]
[1744268562913,51.13,82175.1688,0.2,-0.99866,1e-05,0.03779]
[1744268563920,51.13,82169.8118,0.2,-0.99871,1e-05,0.03642]
[1744268564927,51.13,82164.7533,0.2,-0.99876,1e-05,0.03517]
[1744268565934,51.13,82163.3035,0.2,-0.99877,1e-05,0.03482]
[1744268568956,51.13,82162.272,0.2,-0.99878,1e-05,0.03457]
[1744268569963,51.13,82158.8639,0.2,-0.99881,1e-05,0.03376]
[1744268571977,51.13,82155.3814,0.2,-0.99884,1e-05,0.03295]
[1744268572984,51.13,82154.7702,0.2,-0.99885,1e-05,0.03281]
[1744268574998,51.13,82152.7009,0.2,-0.99887,1e-05,0.03234]
[1744268576007,51.13,82151.4673,0.2,-0.99888,1e-05,0.03206]
[1744268579026,51.13,82148.4887,0.2,-0.9989,1e-05,0.0314]
[1744268582048,51.13,82142.5796,0.2,-0.99895,1e-05,0.03012]
[1744268583055,51.13,82139.3384,0.2,-0.99898,1e-05,0.02944]
[1744268584062,51.13,82139.9457,0.2,-0.99897,1e-05,0.02957]
[1744268586076,51.13,82139.0479,0.2,-0.99898,1e-05,0.02938]
[1744268587083,51.13,82141.3262,0.2,-0.99896,1e-05,0.02986]
[1744268588089,51.13,82134.7367,0.2,-0.99901,1e-05,0.0285]
[1744268589090,51.13,82135.3401,0.2,-0.99901,1e-05,0.02862]
[1744268590091,51.13,82137.9581,0.2,-0.99899,1e-05,0.02915]
[1744268593094,51.13,82141.0379,0.2,-0.99896,1e-05,0.02979]
[1744268595096,51.13,82141.8329,0.2,-0.99896,1e-05,0.02996]
[1744268596097,51.13,82142.6469,0.2,-0.99895,1e-05,0.03013]
[1744268599100,51.13,82141.5695,0.2,-0.99896,1e-05,0.02991]
[1744268600101,51.13,82137.9277,0.2,-0.99899,1e-05,0.02915]
[1744268601102,51.13,82140.4737,0.2,-0.99897,1e-05,0.02968]
[1744268602103,51.13,82142.0162,0.2,-0.99895,1e-05,0.03]
[1744268603104,51.13,82142.5354,0.2,-0.99895,1e-05,0.03011]
[1744268604105,51.13,82140.746,0.2,-0.99896,1e-05,0.02973]
[1744268605106,51.13,82141.2963,0.2,-0.99896,1e-05,0.02985]
[1744268610111,51.13,82141.4523,0.2,-0.99896,1e-05,0.02988]
[1744268611112,51.13,82138.776,0.2,-0.99907,1e-05,0.02669]
[1744268612113,51.13,82137.7911,0.2,-0.99908,1e-05,0.02651]
[1744268613267,51.13,82140.7327,0.2,-0.99906,1e-05,0.02707]
[1744268614274,51.13,82146.2717,0.2,-0.99901,1e-05,0.02817]
[1744268615281,51.13,82148.6091,0.2,-0.999,1e-05,0.02864]
[1744268620316,51.13,82148.6034,0.2,-0.999,1e-05,0.02864]
[1744268625351,51.13,82148.519,0.2,-0.999,1e-05,0.02862]
[1744268627365,51.13,82151.5786,0.2,-0.99897,1e-05,0.02925]
[1744268628372,51.13,82152.2349,0.2,-0.99897,1e-05,0.02939]
[1744268631393,51.13,82153.2731,0.2,-0.99896,1e-05,0.02961]
[1744268633407,51.13,82152.4451,0.2,-0.99897,1e-05,0.02944]
[1744268635137,51.13,82146.992,0.2,-0.99901,1e-05,0.02831]
[1744268637435,51.13,82150.8958,0.2,-0.99898,1e-05,0.02911]
[1744268639449,51.13,82149.6389,0.2,-0.99899,1e-05,0.02885]
[1744268640456,51.13,82152.0963,0.2,-0.99897,1e-05,0.02936]
[1744268641463,51.13,82155.4891,0.2,-0.99894,1e-05,0.03008]
[1744268643145,51.13,82159.2993,0.2,-0.99891,1e-05,0.0309]
[1744268644484,51.13,82161.9878,0.2,-0.99889,1e-05,0.0315]
[1744268645491,51.13,82164.5344,0.2,-0.99887,1e-05,0.03207]
[1744268646498,51.13,82165.1495,0.2,-0.99886,1e-05,0.03221]
[1744268647505,51.13,82166.7864,0.2,-0.99885,1e-05,0.03258]
[1744268648512,51.13,82167.6926,0.2,-0.99884,1e-05,0.03279]
[1744268649519,51.13,82173.2938,0.2,-0.99879,1e-05,0.0341]
[1744268650527,51.13,82175.3141,0.2,-0.99877,1e-05,0.03459]
[1744268651533,51.13,82183.526,0.2,-0.99869,1e-05,0.03663]
[1744268653547,51.13,82185.6899,0.2,-0.99867,1e-05,0.03718]
[1744268654554,51.13,82182.9638,0.2,-0.99869,1e-05,0.03649]
[1744268656568,51.13,82182.1962,0.2,-0.9987,1e-05,0.03629]
[1744268658582,51.13,82183.8548,0.2,-0.99868,1e-05,0.03671]
[1744268659589,51.13,82180.5694,0.2,-0.99872,1e-05,0.03588]
[1744268660596,51.13,82181.9119,0.2,-0.9987,1e-05,0.03622]
[1744268663617,51.13,82180.9669,0.2,-0.99871,1e-05,0.03598]
[1744268664624,51.13,82180.4301,0.2,-0.99872,1e-05,0.03585]
[1744268665631,51.13,82181.3447,0.2,-0.99871,1e-05,0.03608]
[1744268666638,51.13,82182.9405,0.2,-0.99869,1e-05,0.03648]
[1744268667645,51.13,82184.2648,0.2,-0.99868,1e-05,0.03682]
[1744268668652,51.13,82182.2831,0.2,-0.9987,1e-05,0.03631]
[1744268669659,51.13,82180.4147,0.2,-0.99872,1e-05,0.03584]
[1744268670666,51.13,82179.9286,0.2,-0.99872,1e-05,0.03572]
[1744268671678,51.13,82181.1133,0.2,-0.99882,1e-05,0.03286]
[1744268672685,51.13,82179.8049,0.2,-0.99884,1e-05,0.03256]
[1744268673692,51.13,82170.3643,0.2,-0.99892,1e-05,0.03044]
[1744268674699,51.13,82158.6197,0.2,-0.99901,1e-05,0.02798]
[1744268675706,51.13,82161.5976,0.2,-0.99899,1e-05,0.02859]
[1744268676713,51.13,82163.7426,0.2,-0.99897,1e-05,0.02903]
[1744268678727,51.13,82162.2141,0.2,-0.99898,1e-05,0.02871]
[1744268679734,51.13,82161.4669,0.2,-0.99899,1e-05,0.02856]
[1744268680741,51.13,82153.713,0.2,-0.99905,1e-05,0.027]
[1744268681749,51.13,82146.9095,0.2,-0.9991,1e-05,0.0257]
[1744268682757,51.13,82144.5698,0.2,-0.99912,1e-05,0.02527]
[1744268683764,51.13,82143.9303,0.2,-0.99912,1e-05,0.02515]
[1744268684771,51.13,82142.3269,0.2,-0.99913,1e-05,0.02486]
[1744268686785,51.13,82139.0785,0.2,-0.99915,1e-05,0.02427]
[1744268689806,51.13,82138.36,0.2,-0.99916,1e-05,0.02415]
[1744268690813,51.13,82139.1554,0.2,-0.99915,1e-05,0.02429]
[1744268692827,51.13,82138.3452,0.2,-0.99916,1e-05,0.02414]
[1744268693834,51.13,82139.3813,0.2,-0.99915,1e-05,0.02433]
[1744268695848,51.13,82138.7882,0.2,-0.99916,1e-05,0.02422]
[1744268700883,51.13,82138.8329,0.2,-0.99916,1e-05,0.02423]
[1744268701890,51.13,82137.0747,0.2,-0.99917,1e-05,0.02392]
[1744268702897,51.13,82137.9016,0.2,-0.99916,1e-05,0.02407]
[1744268704911,51.13,82135.6893,0.2,-0.99918,1e-05,0.02368]
[1744268705918,51.13,82139.4912,0.2,-0.99915,1e-05,0.02435]
[1744268706925,51.13,82143.1384,0.2,-0.99913,1e-05,0.02501]
[1744268707932,51.13,82141.2469,0.2,-0.99914,1e-05,0.02466]
[1744268708939,51.13,82139.9438,0.2,-0.99915,1e-05,0.02443]
[1744268709946,51.13,82139.174,0.2,-0.99915,1e-05,0.02429]
[1744268711960,51.13,82139.8978,0.2,-0.99915,1e-05,0.02442]
[1744268713974,51.13,82137.5947,0.2,-0.99916,1e-05,0.02401]
[1744268714981,51.13,82137.1149,0.2,-0.99917,1e-05,0.02393]
[1744268715988,51.13,82136.0937,0.2,-0.99917,1e-05,0.02375]
[1744268716997,51.13,82132.4148,0.2,-0.9992,1e-05,0.02312]
[1744268718002,51.13,82129.9166,0.2,-0.99921,1e-05,0.0227]
[1744268719009,51.13,82130.4821,0.2,-0.99921,1e-05,0.02279]
[1744268720017,51.13,82131.0669,0.2,-0.99921,1e-05,0.02289]
[1744268721024,51.13,82127.1009,0.2,-0.99923,1e-05,0.02223]
[1744268722033,51.13,82121.2687,0.2,-0.99927,1e-05,0.02129]
[1744268723040,51.13,82110.9983,0.2,-0.99932,1e-05,0.01972]
[1744268724047,51.13,82107.2232,0.2,-0.99934,1e-05,0.01917]
[1744268725054,51.13,82105.3536,0.2,-0.99935,1e-05,0.01891]
[1744268726061,51.13,82106.5181,0.2,-0.99935,1e-05,0.01907]
[1744268727068,51.13,82106.0161,0.2,-0.99935,1e-05,0.019]
[1744268728075,51.13,82107.5039,0.2,-0.99934,1e-05,0.01921]
[1744268729082,51.13,82105.2398,0.2,-0.99935,1e-05,0.01889]
[1744268730089,51.13,82102.4279,0.2,-0.99937,1e-05,0.01849]
[1744268731096,51.13,82101.0092,0.2,-0.99944,0.0,0.01646]
[1744268733110,51.13,82098.9403,0.2,-0.99945,0.0,0.0162]
[1744268734117,51.13,82097.5115,0.2,-0.99945,0.0,0.01602]
[1744268736131,51.13,82094.8482,0.2,-0.99947,0.0,0.0157]
[1744268739152,51.13,82091.3469,0.2,-0.99948,0.0,0.01528]
[1744268741166,51.13,82087.7201,0.2,-0.9995,0.0,0.01486]
[1744268742173,51.13,82089.4778,0.2,-0.99949,0.0,0.01506]
[1744268743180,51.13,82090.1534,0.2,-0.99949,0.0,0.01514]
[1744268744187,51.13,82089.599,0.2,-0.99949,0.0,0.01508]
[1744268745194,51.13,82097.264,0.2,-0.99946,0.0,0.01599]
[1744268746201,51.13,82100.4067,0.2,-0.99944,0.0,0.01638]
[1744268747208,51.13,82101.2846,0.2,-0.99944,0.0,0.0165]
[1744268748215,51.13,82101.7636,0.2,-0.99944,0.0,0.01656]
[1744268750229,51.13,82102.9516,0.2,-0.99943,0.0,0.01671]
[1744268751236,51.13,82102.2195,0.2,-0.99943,0.0,0.01661]
[1744268752243,51.13,82103.8085,0.2,-0.99943,0.0,0.01682]
[1744268753250,51.13,82104.6353,0.2,-0.99942,0.0,0.01692]
[1744268755258,51.13,82108.4686,0.2,-0.9994,0.0,0.01743]
[1744268756259,51.13,82110.6475,0.2,-0.99939,1e-05,0.01772]
[1744268758261,51.13,82111.6029,0.2,-0.99939,1e-05,0.01785]
[1744268760263,51.13,82111.0961,0.2,-0.99939,1e-05,0.01778]
[1744268762265,51.13,82110.5659,0.2,-0.99939,1e-05,0.01771]
[1744268763266,51.13,82107.3624,0.2,-0.99941,0.0,0.01728]
[1744268764267,51.13,82116.9729,0.2,-0.99936,1e-05,0.01859]
[1744268765269,51.13,82125.965,0.2,-0.99931,1e-05,0.0199]
[1744268766270,51.13,82128.5587,0.2,-0.9993,1e-05,0.02029]
[1744268767271,51.13,82137.3629,0.2,-0.99924,1e-05,0.02167]
[1744268768272,51.13,82146.4748,0.2,-0.99919,1e-05,0.02319]
[1744268769273,51.13,82145.7063,0.2,-0.99919,1e-05,0.02306]
[1744268770274,51.13,82139.1987,0.2,-0.99923,1e-05,0.02197]
[1744268771275,51.13,82138.4615,0.2,-0.99924,1e-05,0.02185]
[1744268774278,51.13,82138.9301,0.2,-0.99923,1e-05,0.02193]
[1744268777281,51.13,82140.6844,0.2,-0.99922,1e-05,0.02222]
[1744268778282,51.13,82152.9665,0.2,-0.99914,1e-05,0.02433]
[1744268780284,51.13,82155.7052,0.2,-0.99912,1e-05,0.02483]
[1744268782454,51.13,82151.0868,0.2,-0.99916,1e-05,0.024]
[1744268783461,51.13,82153.0102,0.2,-0.99914,1e-05,0.02434]
[1744268785475,51.13,82150.3781,0.2,-0.99916,1e-05,0.02387]
[1744268788496,51.13,82153.4799,0.2,-0.99914,1e-05,0.02443]
[1744268789503,51.13,82165.5076,0.2,-0.99905,1e-05,0.02668]
[1744268790510,51.13,82165.0314,0.2,-0.99906,1e-05,0.02659]
[1744268791517,51.13,82162.458,0.2,-0.99916,1e-05,0.02359]
[1744268793531,51.13,82158.9463,0.2,-0.99919,1e-05,0.02298]
[1744268796552,51.13,82160.6783,0.2,-0.99918,1e-05,0.02328]
[1744268797559,51.13,82159.6685,0.2,-0.99918,1e-05,0.0231]
[1744268800580,51.13,82159.1984,0.2,-0.99918,1e-05,0.02302]
[1744268801588,51.13,82157.2944,0.2,-0.9992,1e-05,0.02269]
[1744268802595,51.13,82144.2092,0.2,-0.99928,1e-05,0.02056]
[1744268803602,51.13,82143.1509,0.2,-0.99928,1e-05,0.0204]
[1744268805616,51.13,82149.6563,0.2,-0.99925,1e-05,0.02143]
[1744268806623,51.13,82151.2476,0.2,-0.99924,1e-05,0.02169]
[1744268807630,51.13,82152.9988,0.2,-0.99923,1e-05,0.02197]
[1744268808637,51.13,82161.1604,0.2,-0.99917,1e-05,0.02336]
[1744268809645,51.13,82163.1603,0.2,-0.99916,1e-05,0.02371]
[1744268810652,51.13,82165.9851,0.2,-0.99914,1e-05,0.02421]
[1744268811659,51.13,82161.9189,0.2,-0.99917,1e-05,0.02349]
[1744268812666,51.13,82157.8566,0.2,-0.99919,1e-05,0.02279]
[1744268813673,51.13,82157.2811,0.2,-0.9992,1e-05,0.02269]
[1744268814680,51.13,82156.2449,0.2,-0.9992,1e-05,0.02252]
[1744268815687,51.13,82157.2436,0.2,-0.9992,1e-05,0.02268]
[1744268816694,51.13,82159.3588,0.2,-0.99918,1e-05,0.02305]
[1744268818708,51.13,82155.4221,0.2,-0.99921,1e-05,0.02238]
[1744268819715,51.13,82153.0159,0.2,-0.99922,1e-05,0.02198]
[1744268820722,51.13,82150.378,0.2,-0.99924,1e-05,0.02154]
[1744268821729,51.13,82148.4043,0.2,-0.99925,1e-05,0.02123]
[1744268823743,51.13,82150.9072,0.2,-0.99924,1e-05,0.02163]
[1744268824750,51.13,82151.7781,0.2,-0.99923,1e-05,0.02177]
[1744268826764,51.13,82151.1472,0.2,-0.99924,1e-05,0.02167]
[1744268827771,51.13,82148.42,0.2,-0.99925,1e-05,0.02123]
[1744268828778,51.13,82147.3052,0.2,-0.99926,1e-05,0.02105]
[1744268829785,51.13,82145.6116,0.2,-0.99927,1e-05,0.02078]
[1744268830792,51.13,82146.1118,0.2,-0.99927,1e-05,0.02086]
[1744268831799,51.13,82146.0238,0.2,-0.99927,1e-05,0.02085]
[1744268832806,51.13,82135.9914,0.2,-0.99933,1e-05,0.01932]
[1744268834820,51.13,82141.9935,0.2,-0.99929,1e-05,0.02022]
[1744268836834,51.13,82138.0076,0.2,-0.99931,1e-05,0.01962]
[1744268837841,51.13,82136.8573,0.2,-0.99932,1e-05,0.01945]
[1744268841869,51.13,82133.4329,0.2,-0.99934,1e-05,0.01895]
[1744268842876,51.13,82131.1093,0.2,-0.99935,1e-05,0.01861]
[1744268844890,51.13,82131.6889,0.2,-0.99935,1e-05,0.0187]
[1744268845897,51.13,82134.9434,0.2,-0.99933,1e-05,0.01917]
[1744268847911,51.13,82138.5991,0.2,-0.99931,1e-05,0.01971]
[1744268848918,51.13,82140.8382,0.2,-0.9993,1e-05,0.02005]
[1744268849925,51.13,82154.5408,0.2,-0.99922,1e-05,0.02223]
[1744268850932,51.13,82155.8542,0.2,-0.99921,1e-05,0.02245]
[1744268851939,51.13,82153.6148,0.2,-0.9993,1e-05,0.01986]
[1744268852946,51.13,82152.4211,0.2,-0.99931,1e-05,0.01968]
[1744268853953,51.13,82151.4889,0.2,-0.99931,1e-05,0.01954]
[1744268855967,51.13,82150.7855,0.2,-0.99931,1e-05,0.01943]
[1744268857981,51.13,82151.4787,0.2,-0.99931,1e-05,0.01953]
[1744268858988,51.13,82155.6886,0.2,-0.99929,1e-05,0.02017]
[1744268859995,51.13,82152.623,0.2,-0.9993,1e-05,0.01971]
[1744268863018,51.13,82148.881,0.2,-0.99933,1e-05,0.01915]
[1744268864025,51.13,82147.3013,0.2,-0.99933,1e-05,0.01892]
[1744268865032,51.13,82141.301,0.2,-0.99937,1e-05,0.01806]
[1744268866039,51.13,82143.0715,0.2,-0.99936,1e-05,0.01831]
[1744268867046,51.13,82138.6742,0.2,-0.99938,1e-05,0.0177]
[1744268868053,51.13,82135.2208,0.2,-0.9994,1e-05,0.01723]
[1744268869060,51.13,82127.3153,0.2,-0.99944,0.0,0.0162]
[1744268870067,51.13,82120.4101,0.2,-0.99947,0.0,0.01535]
[1744268872081,51.13,82119.6477,0.2,-0.99947,0.0,0.01526]
[1744268873088,51.13,82114.0425,0.2,-0.9995,0.0,0.0146]
[1744268874095,51.13,82111.1537,0.2,-0.99951,0.0,0.01427]
[1744268876109,51.13,82107.0584,0.2,-0.99953,0.0,0.01381]
[1744268877116,51.13,82099.9712,0.2,-0.99955,0.0,0.01306]
[1744268878123,51.13,82092.3406,0.2,-0.99958,0.0,0.01229]
[1744268880138,51.13,82092.9817,0.2,-0.99958,0.0,0.01235]
[1744268881145,51.13,82092.2064,0.2,-0.99958,0.0,0.01227]
[1744268886180,51.13,82096.3691,0.2,-0.99957,0.0,0.01269]
[1744268887187,51.13,82097.7921,0.2,-0.99956,0.0,0.01283]
[1744268888194,51.13,82098.3638,0.2,-0.99956,0.0,0.01289]
[1744268889201,51.13,82097.2427,0.2,-0.99956,0.0,0.01278]
[1744268890208,51.13,82097.7423,0.2,-0.99956,0.0,0.01283]
[1744268891215,51.13,82099.5541,0.2,-0.99956,0.0,0.01301]
[1744268893229,51.13,82103.0713,0.2,-0.99954,0.0,0.01338]
[1744268894236,51.13,82102.6281,0.2,-0.99954,0.0,0.01334]
[1744268895243,51.13,82101.5594,0.2,-0.99955,0.0,0.01322]
[1744268896250,51.13,82103.4287,0.2,-0.99954,0.0,0.01342]
[1744268898264,51.13,82085.4584,0.2,-0.99961,0.0,0.01162]
[1744268899271,51.13,82094.1518,0.2,-0.99958,0.0,0.01246]
[1744268900278,51.13,82100.1128,0.2,-0.99955,0.0,0.01307]
[1744268901285,51.13,82101.8903,0.2,-0.99955,0.0,0.01326]
[1744268902292,51.13,82108.982,0.2,-0.99952,0.0,0.01403]
[1744268903299,51.13,82110.5254,0.2,-0.99951,0.0,0.0142]
[1744268904306,51.13,82107.107,0.2,-0.99953,0.0,0.01382]
[1744268905313,51.13,82102.8717,0.2,-0.99954,0.0,0.01336]
[1744268906320,51.13,82100.1037,0.2,-0.99955,0.0,0.01307]
[1744268907327,51.13,82097.9791,0.2,-0.99956,0.0,0.01285]
[1744268908334,51.13,82095.7673,0.2,-0.99957,0.0,0.01263]
[1744268909341,51.13,82092.5637,0.2,-0.99958,0.0,0.01231]
[1744268910348,51.13,82091.2747,0.2,-0.99959,0.0,0.01218]
[1744268911355,51.13,82090.1815,0.2,-0.99964,0.0,0.01071]
[1744268912362,51.13,82090.8228,0.2,-0.99963,0.0,0.01077]
[1744268914380,51.13,82092.275,0.2,-0.99963,0.0,0.0109]
[1744268915386,51.13,82087.4912,0.2,-0.99964,0.0,0.01048]
[1744268916393,51.13,82079.118,0.2,-0.99967,0.0,0.00978]
[1744268917400,51.13,82072.5113,0.2,-0.99969,0.0,0.00926]
[1744268918407,51.13,82067.6616,0.2,-0.9997,0.0,0.0089]
[1744268923434,51.13,82065.3085,0.2,-0.99971,0.0,0.00872]
[1744268924435,51.13,82064.6864,0.2,-0.99971,0.0,0.00868]
[1744268928439,51.13,82065.8912,0.2,-0.99971,0.0,0.00877]
[1744268929440,51.13,82070.4604,0.2,-0.99969,0.0,0.00911]
[1744268930441,51.13,82069.5348,0.2,-0.9997,0.0,0.00904]
[1744268931442,51.13,82068.1192,0.2,-0.9997,0.0,0.00893]
[1744268932443,51.13,82066.9002,0.2,-0.9997,0.0,0.00884]
[1744268933444,51.13,82067.8601,0.2,-0.9997,0.0,0.00891]
[1744268935446,51.13,82070.2158,0.2,-0.99969,0.0,0.00909]
[1744268936447,51.13,82070.9095,0.2,-0.99969,0.0,0.00914]
[1744268938449,51.13,82070.1358,0.2,-0.99969,0.0,0.00908]
[1744268940451,51.13,82067.6791,0.2,-0.9997,0.0,0.0089]
[1744268945456,51.13,82068.0624,0.2,-0.9997,0.0,0.00893]
[1744268946457,51.13,82059.1717,0.2,-0.99972,0.0,0.00829]
[1744268947458,51.13,82055.8451,0.2,-0.99973,0.0,0.00806]
[1744268949624,51.13,82056.6123,0.2,-0.99973,0.0,0.00811]
[1744268951638,51.13,82057.0622,0.2,-0.99973,0.0,0.00814]
[1744268954659,51.13,82056.6286,0.2,-0.99973,0.0,0.00811]
[1744268956673,51.13,82055.3273,0.2,-0.99973,0.0,0.00803]
[1744268958687,51.13,82056.4253,0.2,-0.99973,0.0,0.0081]
[1744268959694,51.13,82060.83,0.2,-0.99972,0.0,0.0084]
[1744268960701,51.13,82062.6703,0.2,-0.99971,0.0,0.00853]
[1744268961708,51.13,82062.1399,0.2,-0.99972,0.0,0.0085]
[1744268962715,51.13,82060.6001,0.2,-0.99972,0.0,0.00839]
[1744268963722,51.13,82061.5401,0.2,-0.99972,0.0,0.00845]
[1744268964729,51.13,82062.6185,0.2,-0.99971,0.0,0.00853]
[1744268965736,51.13,82067.0869,0.2,-0.9997,0.0,0.00885]
[1744268967750,51.13,82067.9459,0.2,-0.9997,0.0,0.00892]
[1744268969764,51.13,82068.7026,0.2,-0.9997,0.0,0.00897]
[1744268971778,51.13,82068.6878,0.2,-0.99973,0.0,0.0079]
[1744268973792,51.13,82069.3428,0.2,-0.99973,0.0,0.00794]
[1744268975806,51.13,82063.9923,0.2,-0.99975,0.0,0.00759]
[1744268976813,51.13,82059.2781,0.2,-0.99976,0.0,0.00729]
[1744268977820,51.13,82062.4258,0.2,-0.99975,0.0,0.00749]
[1744268979834,51.13,82063.6997,0.2,-0.99975,0.0,0.00757]
[1744268980841,51.13,82064.5334,0.2,-0.99974,0.0,0.00762]
[1744268981848,51.13,82063.7487,0.2,-0.99975,0.0,0.00757]
[1744268982855,51.13,82065.6286,0.2,-0.99974,0.0,0.00769]
[1744268983862,51.13,82066.3226,0.2,-0.99974,0.0,0.00774]
[1744268984869,51.13,82067.6018,0.2,-0.99974,0.0,0.00782]
[1744268985876,51.13,82066.8428,0.2,-0.99974,0.0,0.00777]
[1744268986883,51.13,82065.655,0.2,-0.99974,0.0,0.0077]
[1744268987890,51.13,82066.5617,0.2,-0.99974,0.0,0.00776]
[1744268989904,51.13,82063.6835,0.2,-0.99975,0.0,0.00757]
[1744268990911,51.13,82062.4328,0.2,-0.99975,0.0,0.00749]
[1744268991918,51.13,82061.8524,0.2,-0.99975,0.0,0.00745]
[1744268993932,51.13,82060.7922,0.2,-0.99975,0.0,0.00738]
[1744268996953,51.13,82060.2926,0.2,-0.99975,0.0,0.00735]
[1744268997960,51.13,82055.4265,0.2,-0.99976,0.0,0.00705]
[1744268998967,51.13,82053.56,0.2,-0.99977,0.0,0.00694]
[1744268999974,51.13,82052.3146,0.2,-0.99977,0.0,0.00687]
[1744269002996,51.13,82054.2924,0.2,-0.99977,0.0,0.00698]
[1744269004014,51.13,82057.8527,0.2,-0.99976,0.0,0.0072]
[1744269005012,51.13,82058.4867,0.2,-0.99976,0.0,0.00724]
[1744269010048,51.13,82058.3313,0.2,-0.99976,0.0,0.00723]
[1744269012062,51.13,82055.1951,0.2,-0.99977,0.0,0.00704]
[1744269014076,51.13,82057.9526,0.2,-0.99976,0.0,0.00721]
[1744269015083,51.13,82058.5562,0.2,-0.99976,0.0,0.00724]
[1744269017099,51.13,82059.3961,0.2,-0.99976,0.0,0.0073]
[1744269018106,51.13,82057.0836,0.2,-0.99976,0.0,0.00715]
[1744269019113,51.13,82056.0926,0.2,-0.99976,0.0,0.00709]
[1744269021127,51.13,82054.2167,0.2,-0.99977,0.0,0.00698]
[1744269022134,51.13,82058.5683,0.2,-0.99976,0.0,0.00724]
[1744269024148,51.13,82057.4801,0.2,-0.99976,0.0,0.00718]
[1744269027169,51.13,82056.6715,0.2,-0.99976,0.0,0.00713]
[1744269028176,51.13,82054.9851,0.2,-0.99977,0.0,0.00703]
[1744269030190,51.13,82055.777,0.2,-0.99976,0.0,0.00707]
[1744269031197,51.13,82057.2876,0.2,-0.99979,0.0,0.00626]
[1744269032204,51.13,82055.8559,0.2,-0.99979,0.0,0.00618]
[1744269033211,51.13,82056.3335,0.2,-0.99979,0.0,0.00621]
[1744269034218,51.13,82057.1607,0.2,-0.99979,0.0,0.00626]
[1744269035225,51.13,82056.7323,0.2,-0.99979,0.0,0.00623]
[1744269036232,51.13,82055.4039,0.2,-0.99979,0.0,0.00616]
[1744269037239,51.13,82056.4421,0.2,-0.99979,0.0,0.00622]
[1744269038246,51.13,82058.267,0.2,-0.99979,0.0,0.00632]
[1744269040260,51.13,82057.4615,0.2,-0.99979,0.0,0.00627]
[1744269041267,51.13,82058.5344,0.2,-0.99979,0.0,0.00633]
[1744269044288,51.13,82056.3361,0.2,-0.99979,0.0,0.00621]
[1744269045295,51.13,82054.9157,0.2,-0.9998,0.0,0.00613]
[1744269046302,51.13,82055.5589,0.2,-0.99979,0.0,0.00617]
[1744269047309,51.13,82056.9928,0.2,-0.99979,0.0,0.00625]
[1744269052352,51.13,82057.1327,0.2,-0.99979,0.0,0.00625]
[1744269053358,51.13,82060.9155,0.2,-0.99978,0.0,0.00646]
[1744269054365,51.13,82069.5216,0.2,-0.99977,0.0,0.00696]
[1744269055372,51.13,82076.8866,0.2,-0.99975,0.0,0.00742]
[1744269056379,51.13,82082.5923,0.2,-0.99974,0.0,0.00779]
[1744269057386,51.13,82081.6021,0.2,-0.99974,0.0,0.00773]
[1744269060407,51.13,82082.1261,0.2,-0.99974,0.0,0.00776]
[1744269061414,51.13,82086.9189,0.2,-0.99972,0.0,0.00809]
[1744269062421,51.13,82099.5482,0.2,-0.99969,0.0,0.009]
[1744269063428,51.13,82106.4588,0.2,-0.99967,0.0,0.00954]
[1744269064435,51.13,82104.4388,0.2,-0.99968,0.0,0.00938]
[1744269065442,51.13,82093.9529,0.2,-0.99971,0.0,0.00859]
[1744269066449,51.13,82096.9423,0.2,-0.9997,0.0,0.00881]
[1744269068463,51.13,82095.9889,0.2,-0.9997,0.0,0.00874]
[1744269069470,51.13,82097.7937,0.2,-0.9997,0.0,0.00887]
[1744269070478,51.13,82095.472,0.2,-0.9997,0.0,0.0087]
[1744269071484,51.13,82096.9484,0.2,-0.9997,0.0,0.00881]
[1744269072491,51.13,82097.6609,0.2,-0.9997,0.0,0.00886]
[1744269073498,51.13,82099.646,0.2,-0.99969,0.0,0.00901]
[1744269074505,51.13,82100.4285,0.2,-0.99969,0.0,0.00907]
[1744269075512,51.13,82102.7823,0.2,-0.99968,0.0,0.00925]
[1744269076519,51.13,82103.6826,0.2,-0.99968,0.0,0.00932]
[1744269077526,51.13,82102.9874,0.2,-0.99968,0.0,0.00927]
[1744269078533,51.13,82109.8319,0.2,-0.99966,0.0,0.00982]
[1744269079540,51.13,82116.4075,0.2,-0.99964,0.0,0.01038]
[1744269080547,51.13,82123.8175,0.2,-0.99962,0.0,0.01104]
[1744269081554,51.13,82123.8175,0.2,-0.99962,0.0,0.01104]
[1744269082561,51.13,82145.061,0.2,-0.99954,0.0,0.01315]
[1744269083568,51.13,82146.309,0.2,-0.99953,0.0,0.01328]
[1744269084575,51.13,82145.8163,0.2,-0.99953,0.0,0.01323]
[1744269085582,51.13,82147.7382,0.2,-0.99953,0.0,0.01344]
[1744269086589,51.13,82146.9639,0.2,-0.99953,0.0,0.01335]
[1744269088602,51.13,82162.3317,0.2,-0.99946,0.0,0.01513]
[1744269089603,51.13,82168.1207,0.2,-0.99943,0.0,0.01585]
[1744269090604,51.13,82176.5819,0.2,-0.99939,1e-05,0.01696]
[1744269091605,51.13,82186.1309,0.2,-0.99941,1e-05,0.01627]
[1744269093607,51.13,82187.7096,0.2,-0.9994,1e-05,0.01648]
[1744269094608,51.13,82187.0353,0.2,-0.99941,1e-05,0.01639]
[1744269095609,51.13,82190.8873,0.2,-0.99938,1e-05,0.0169]
[1744269098612,51.13,82192.8003,0.2,-0.99937,1e-05,0.01717]
[1744269100614,51.13,82195.689,0.2,-0.99936,1e-05,0.01757]
[1744269101615,51.13,82198.2443,0.2,-0.99934,1e-05,0.01793]
[1744269102616,51.13,82198.9273,0.2,-0.99934,1e-05,0.01803]
[1744269103617,51.13,82205.2785,0.2,-0.9993,1e-05,0.01897]
[1744269104618,51.13,82208.2663,0.2,-0.99929,1e-05,0.01943]
[1744269105619,51.13,82209.0942,0.2,-0.99928,1e-05,0.01956]
[1744269106620,51.13,82209.8943,0.2,-0.99927,1e-05,0.01968]
[1744269109623,51.13,82209.0137,0.2,-0.99928,1e-05,0.01954]
[1744269110624,51.13,82204.1509,0.2,-0.99931,1e-05,0.0188]
[1744269111625,51.13,82199.5938,0.2,-0.99934,1e-05,0.01813]
[1744269114628,51.13,82198.4677,0.2,-0.99934,1e-05,0.01797]
[1744269117808,51.13,82197.9941,0.2,-0.99935,1e-05,0.0179]
[1744269119633,51.13,82191.2205,0.2,-0.99938,1e-05,0.01695]
[1744269120829,51.13,82195.4167,0.2,-0.99936,1e-05,0.01753]
[1744269122843,51.13,82197.0128,0.2,-0.99935,1e-05,0.01776]
[1744269123850,51.13,82195.28,0.2,-0.99936,1e-05,0.01751]
[1744269124857,51.13,82183.9476,0.2,-0.99942,1e-05,0.01598]
[1744269125864,51.13,82180.3164,0.2,-0.99944,0.0,0.01552]
[1744269126871,51.13,82177.9095,0.2,-0.99945,0.0,0.01522]
[1744269128885,51.13,82169.7192,0.2,-0.99949,0.0,0.01423]
[1744269130899,51.13,82165.1163,0.2,-0.99951,0.0,0.01371]
[1744269132913,51.13,82159.7139,0.2,-0.99953,0.0,0.01311]
[1744269137948,51.13,82159.4205,0.2,-0.99953,0.0,0.01308]
[1744269138955,51.13,82160.8365,0.2,-0.99953,0.0,0.01323]
[1744269139962,51.13,82156.9152,0.2,-0.99954,0.0,0.01281]
[1744269140969,51.13,82154.3864,0.2,-0.99955,0.0,0.01254]
[1744269142983,51.13,82153.6495,0.2,-0.99956,0.0,0.01247]
[1744269143990,51.13,82146.224,0.2,-0.99959,0.0,0.01172]
[1744269144997,51.13,82141.3587,0.2,-0.9996,0.0,0.01125]
[1744269146004,51.13,82144.1415,0.2,-0.99959,0.0,0.01152]
[1744269147011,51.13,82145.2375,0.2,-0.99959,0.0,0.01162]
[1744269148018,51.13,82146.7926,0.2,-0.99958,0.0,0.01178]
[1744269149025,51.13,82145.7367,0.2,-0.99959,0.0,0.01167]
[1744269150032,51.13,82144.0453,0.2,-0.99959,0.0,0.01151]
[1744269151039,51.13,82145.0317,0.2,-0.99964,0.0,0.01019]
[1744269152046,51.13,82148.0797,0.2,-0.99963,0.0,0.01046]
[1744269153053,51.13,82149.0267,0.2,-0.99963,0.0,0.01054]
[1744269154060,51.13,82148.5653,0.2,-0.99963,0.0,0.0105]
[1744269155068,51.13,82149.4001,0.2,-0.99962,0.0,0.01058]
[1744269156075,51.13,82147.8494,0.2,-0.99963,0.0,0.01044]
[1744269157082,51.13,82148.4154,0.2,-0.99963,0.0,0.01049]
[1744269161110,51.13,82149.0426,0.2,-0.99963,0.0,0.01055]
[1744269165138,51.13,82146.1111,0.2,-0.99964,0.0,0.01029]
[1744269166145,51.13,82144.7363,0.2,-0.99964,0.0,0.01017]
[1744269168159,51.13,82145.738,0.2,-0.99964,0.0,0.01025]
[1744269169166,51.13,82146.4507,0.2,-0.99963,0.0,0.01032]
[1744269170173,51.13,82139.7169,0.2,-0.99966,0.0,0.00974]
[1744269171180,51.13,82128.0306,0.2,-0.99969,0.0,0.00881]
[1744269172187,51.13,82127.467,0.2,-0.99969,0.0,0.00877]
[1744269174201,51.13,82119.6352,0.2,-0.99971,0.0,0.00819]
[1744269175208,51.13,82117.5844,0.2,-0.99972,0.0,0.00805]
[1744269177222,51.13,82116.8473,0.2,-0.99972,0.0,0.00799]
[1744269179236,51.13,82115.9939,0.2,-0.99972,0.0,0.00793]
[1744269182257,51.13,82115.4532,0.2,-0.99973,0.0,0.0079]
[1744269183264,51.13,82115.1455,0.2,-0.99973,0.0,0.00788]
[1744269184272,51.13,82102.1866,0.2,-0.99976,0.0,0.00703]
[1744269185279,51.13,82098.7702,0.2,-0.99977,0.0,0.00682]
[1744269187293,51.13,82096.0396,0.2,-0.99977,0.0,0.00666]
[1744269188300,51.13,82095.303,0.2,-0.99977,0.0,0.00662]
[1744269191322,51.13,82094.8441,0.2,-0.99977,0.0,0.00659]
[1744269192329,51.13,82099.4791,0.2,-0.99976,0.0,0.00687]
[1744269193337,51.13,82103.3617,0.2,-0.99976,0.0,0.0071]
[1744269194343,51.13,82105.4902,0.2,-0.99975,0.0,0.00724]
[1744269195350,51.13,82109.4211,0.2,-0.99974,0.0,0.00749]
[1744269196357,51.13,82115.1537,0.2,-0.99973,0.0,0.00788]
[1744269197364,51.13,82113.7549,0.2,-0.99973,0.0,0.00778]
[1744269198371,51.13,82113.1277,0.2,-0.99973,0.0,0.00774]
[1744269199378,51.13,82114.8177,0.2,-0.99973,0.0,0.00785]
[1744269202399,51.13,82113.9915,0.2,-0.99973,0.0,0.0078]
[1744269205420,51.13,82117.0645,0.2,-0.99972,0.0,0.00801]
[1744269206427,51.13,82117.5095,0.2,-0.99972,0.0,0.00804]
[1744269207434,51.13,82120.846,0.2,-0.99971,0.0,0.00828]
[1744269208441,51.13,82123.8216,0.2,-0.9997,0.0,0.00849]
[1744269209451,51.13,82125.2143,0.2,-0.9997,0.0,0.0086]
[1744269210458,51.13,82119.3343,0.2,-0.99972,0.0,0.00817]
[1744269211465,51.13,82121.032,0.2,-0.99975,0.0,0.00721]
[1744269212472,51.13,82125.1188,0.2,-0.99974,0.0,0.00747]
[1744269214486,51.13,82117.4156,0.2,-0.99976,0.0,0.00698]
[1744269216500,51.13,82118.2605,0.2,-0.99976,0.0,0.00703]
[1744269218514,51.13,82117.1325,0.2,-0.99976,0.0,0.00696]
[1744269219521,51.13,82116.5546,0.2,-0.99976,0.0,0.00693]
[1744269221535,51.13,82115.7392,0.2,-0.99976,0.0,0.00688]
[1744269222544,51.13,82111.7988,0.2,-0.99977,0.0,0.00664]
[1744269224558,51.13,82111.4433,0.2,-0.99977,0.0,0.00662]
[1744269226572,51.13,82099.3361,0.2,-0.9998,0.0,0.00594]
[1744269227579,51.13,82098.5445,0.2,-0.9998,0.0,0.0059]
[1744269228586,51.13,82096.5135,0.2,-0.9998,0.0,0.00579]
[1744269229593,51.13,82095.5106,0.2,-0.9998,0.0,0.00574]
[1744269230745,51.13,82094.7149,0.2,-0.9998,0.0,0.0057]
[1744269233621,51.13,82095.1904,0.2,-0.9998,0.0,0.00572]
[1744269234628,51.13,82096.2179,0.2,-0.9998,0.0,0.00577]
[1744269235635,51.13,82097.0403,0.2,-0.9998,0.0,0.00582]
[1744269236642,51.13,82096.3,0.2,-0.9998,0.0,0.00578]
[1744269237652,51.13,82087.4824,0.2,-0.99982,0.0,0.00533]
[1744269238661,51.13,82079.9003,0.2,-0.99983,0.0,0.00498]
[1744269239671,51.13,82079.1862,0.2,-0.99983,0.0,0.00495]
[1744269241685,51.13,82063.1395,0.2,-0.99986,0.0,0.00427]
[1744269242692,51.13,82063.7902,0.2,-0.99986,0.0,0.00429]
[1744269243699,51.13,82064.6222,0.2,-0.99985,0.0,0.00433]
[1744269244706,51.13,82063.9835,0.2,-0.99986,0.0,0.0043]
[1744269247727,51.13,82065.0616,0.2,-0.99985,0.0,0.00434]
[1744269249741,51.13,82062.0191,0.2,-0.99986,0.0,0.00422]
[1744269250749,51.13,82059.0507,0.2,-0.99986,0.0,0.00411]
[1744269251756,51.13,82054.6119,0.2,-0.99987,0.0,0.00394]
[1744269252763,51.13,82044.8392,0.2,-0.99988,0.0,0.0036]
[1744269253769,51.13,82039.0138,0.2,-0.99989,0.0,0.00341]
[1744269255136,51.13,82038.7907,0.2,-0.99989,0.0,0.0034]
[1744269256772,51.13,82029.6494,0.2,-0.9999,0.0,0.00312]
[1744269257773,51.13,82028.0007,0.2,-0.9999,0.0,0.00307]
[1744269259775,51.13,82027.3323,0.2,-0.9999,0.0,0.00305]
[1744269261777,51.13,82032.05,0.2,-0.99989,0.0,0.00319]
[1744269264780,51.13,82033.0139,0.2,-0.99989,0.0,0.00322]
[1744269265781,51.13,82039.5531,0.2,-0.99989,0.0,0.00342]
[1744269266782,51.13,82041.7261,0.2,-0.99988,0.0,0.00349]
[1744269267783,51.13,82040.3204,0.2,-0.99989,0.0,0.00345]
[1744269269785,51.13,82041.2743,0.2,-0.99988,0.0,0.00348]
[1744269271787,51.13,82042.4245,0.2,-0.9999,0.0,0.00299]
[1744269272788,51.13,82046.8976,0.2,-0.9999,0.0,0.00312]
[1744269273789,51.13,82049.2855,0.2,-0.99989,0.0,0.0032]
[1744269275791,51.13,82051.6353,0.2,-0.99989,0.0,0.00327]
[1744269276792,51.13,82055.3644,0.2,-0.99989,0.0,0.00339]
[1744269277793,51.13,82054.8502,0.2,-0.99989,0.0,0.00337]
[1744269281797,51.13,82055.3684,0.2,-0.99989,0.0,0.00339]
[1744269283982,51.13,82054.2089,0.2,-0.99989,0.0,0.00335]
[1744269285801,51.13,82055.2979,0.2,-0.99989,0.0,0.00338]
[1744269287004,51.13,82057.4691,0.2,-0.99988,0.0,0.00345]
[1744269288011,51.13,82060.7685,0.2,-0.99988,0.0,0.00356]
[1744269289018,51.13,82066.2646,0.2,-0.99987,0.0,0.00375]
[1744269290025,51.13,82067.8027,0.2,-0.99987,0.0,0.00381]
[1744269291032,51.13,82069.339,0.2,-0.99987,0.0,0.00387]
[1744269292039,51.13,82069.9805,0.2,-0.99987,0.0,0.00389]
[1744269293046,51.13,82075.9153,0.2,-0.99986,0.0,0.00411]
[1744269298081,51.13,82074.0621,0.2,-0.99986,0.0,0.00404]
[1744269301102,51.13,82075.35,0.2,-0.99986,0.0,0.00409]
[1744269302109,51.13,82082.8268,0.2,-0.99985,0.0,0.00439]
[1744269303116,51.13,82081.251,0.2,-0.99985,0.0,0.00432]
[1744269304123,51.13,82075.3102,0.2,-0.99986,0.0,0.00409]
[1744269305130,51.13,82072.5062,0.2,-0.99987,0.0,0.00398]
[1744269306137,51.13,82073.6433,0.2,-0.99986,0.0,0.00402]
[1744269307144,51.13,82071.7123,0.2,-0.99987,0.0,0.00395]
[1744269308151,51.13,82067.2986,0.2,-0.99987,0.0,0.00379]
[1744269309158,51.13,82063.7482,0.2,-0.99988,0.0,0.00367]
[1744269310165,51.13,82063.3184,0.2,-0.99988,0.0,0.00365]
[1744269311172,51.13,82064.4479,0.2,-0.99988,0.0,0.00369]
[1744269312179,51.13,82061.3669,0.2,-0.99988,0.0,0.00358]
[1744269313186,51.13,82059.6359,0.2,-0.99988,0.0,0.00353]
[1744269314193,51.13,82057.5073,0.2,-0.99988,0.0,0.00346]
[1744269316207,51.13,82059.498,0.2,-0.99988,0.0,0.00352]
[1744269318221,51.13,82061.4211,0.2,-0.99988,0.0,0.00359]
[1744269319228,51.13,82062.3215,0.2,-0.99988,0.0,0.00362]
[1744269320235,51.13,82070.5662,0.2,-0.99987,0.0,0.00391]
[1744269321242,51.13,82077.9203,0.2,-0.99986,0.0,0.00419]
[1744269326277,51.13,82073.3062,0.2,-0.99986,0.0,0.00401]
[1744269328291,51.13,82071.774,0.2,-0.99987,0.0,0.00395]
[1744269329298,51.13,82074.089,0.2,-0.99986,0.0,0.00404]
[1744269330305,51.13,82070.3259,0.2,-0.99987,0.0,0.0039]
[1744269331312,51.13,82070.4572,0.2,-0.99989,0.0,0.00332]
[1744269333326,51.13,82068.8886,0.2,-0.99989,0.0,0.00327]
[1744269334333,51.13,82068.4046,0.2,-0.99989,0.0,0.00325]
[1744269335340,51.13,82066.496,0.2,-0.99989,0.0,0.0032]
[1744269336347,51.13,82067.22,0.2,-0.99989,0.0,0.00322]
[1744269337354,51.13,82068.8293,0.2,-0.99989,0.0,0.00327]
[1744269340376,51.13,82067.9786,0.2,-0.99989,0.0,0.00324]
[1744269341383,51.13,82074.1173,0.2,-0.99988,0.0,0.00344]
[1744269342390,51.13,82080.5209,0.2,-0.99988,0.0,0.00366]
[1744269343397,51.13,82081.6874,0.2,-0.99987,0.0,0.0037]
[1744269344408,51.13,82082.0896,0.2,-0.99987,0.0,0.00371]
[1744269346422,51.13,82080.9408,0.2,-0.99987,0.0,0.00367]
[1744269348441,51.13,82080.2523,0.2,-0.99988,0.0,0.00365]
[1744269353473,51.13,82078.246,0.2,-0.99988,0.0,0.00358]
[1744269354480,51.13,82077.7565,0.2,-0.99988,0.0,0.00356]
[1744269355487,51.13,82075.1254,0.2,-0.99988,0.0,0.00347]
[1744269356494,51.13,82075.6824,0.2,-0.99988,0.0,0.00349]
[1744269358508,51.13,82074.8222,0.2,-0.99988,0.0,0.00346]
[1744269359515,51.13,82074.3329,0.2,-0.99988,0.0,0.00345]
[1744269360522,51.13,82075.134,0.2,-0.99988,0.0,0.00347]
[1744269363543,51.13,82081.0301,0.2,-0.99987,0.0,0.00367]
[1744269364550,51.13,82077.8011,0.2,-0.99988,0.0,0.00356]
[1744269366565,51.13,82075.21,0.2,-0.99988,0.0,0.00347]
[1744269367572,51.13,82081.0531,0.2,-0.99987,0.0,0.00367]
[1744269368579,51.13,82081.4753,0.2,-0.99987,0.0,0.00369]
[1744269369586,51.13,82079.6861,0.2,-0.99988,0.0,0.00363]
[1744269370593,51.13,82075.6624,0.2,-0.99988,0.0,0.00349]
[1744269371600,51.13,82076.1337,0.2,-0.99988,0.0,0.00351]
[1744269372607,51.13,82079.0362,0.2,-0.99988,0.0,0.0036]
[1744269373615,51.13,82076.9158,0.2,-0.99988,0.0,0.00353]
[1744269374622,51.13,82077.136,0.2,-0.99988,0.0,0.00354]
[1744269375629,51.13,82067.8746,0.2,-0.99989,0.0,0.00324]
[1744269376636,51.13,82063.8918,0.2,-0.99989,0.0,0.00312]
[1744269377643,51.13,82063.3061,0.2,-0.9999,0.0,0.0031]
[1744269378650,51.13,82062.6818,0.2,-0.9999,0.0,0.00308]
[1744269379658,51.13,82061.5582,0.2,-0.9999,0.0,0.00305]
[1744269381671,51.13,82061.025,0.2,-0.9999,0.0,0.00303]
[1744269382678,51.13,82057.4454,0.2,-0.9999,0.0,0.00293]
[1744269383685,51.13,82052.7709,0.2,-0.99991,0.0,0.0028]
[1744269384692,51.13,82048.9826,0.2,-0.99991,0.0,0.0027]
[1744269386706,51.13,82047.3247,0.2,-0.99991,0.0,0.00265]
[1744269387713,51.13,82044.4249,0.2,-0.99991,0.0,0.00258]
[1744269388720,51.13,82038.5163,0.2,-0.99992,0.0,0.00243]
[1744269389727,51.13,82038.9106,0.2,-0.99992,0.0,0.00244]
[1744269391741,51.13,82038.1799,0.2,-0.99993,0.0,0.00203]
[1744269392748,51.13,82039.6895,0.2,-0.99993,0.0,0.00206]
[1744269393755,51.13,82040.5682,0.2,-0.99993,0.0,0.00208]
[1744269394762,51.13,82040.1161,0.2,-0.99993,0.0,0.00207]
[1744269395769,51.13,82048.0633,0.2,-0.99992,0.0,0.00224]
[1744269396776,51.13,82056.8901,0.2,-0.99992,0.0,0.00245]
[1744269397784,51.13,82058.9176,0.2,-0.99992,0.0,0.0025]
[1744269399798,51.13,82065.7112,0.2,-0.99991,0.0,0.00267]
[1744269400805,51.13,82074.5239,0.2,-0.9999,0.0,0.00291]
[1744269403827,51.13,82079.1338,0.2,-0.9999,0.0,0.00305]
[1744269404834,51.13,82090.8449,0.2,-0.99988,0.0,0.00342]
[1744269406848,51.13,82088.1923,0.2,-0.99989,0.0,0.00333]
[1744269407855,51.13,82089.4012,0.2,-0.99988,0.0,0.00337]
[1744269409869,51.13,82088.6025,0.2,-0.99989,0.0,0.00334]
[1744269411883,51.13,82087.755,0.2,-0.99989,0.0,0.00332]
[1744269412890,51.13,82093.293,0.2,-0.99988,0.0,0.0035]
[1744269413897,51.13,82097.7323,0.2,-0.99987,0.0,0.00365]
[1744269414904,51.13,82094.7191,0.2,-0.99988,0.0,0.00355]
[1744269415911,51.13,82097.5394,0.2,-0.99987,0.0,0.00365]
[1744269416918,51.13,82098.3079,0.2,-0.99987,0.0,0.00367]
[1744269417925,51.13,82100.1228,0.2,-0.99987,0.0,0.00374]
[1744269418932,51.13,82103.1869,0.2,-0.99987,0.0,0.00385]
[1744269419938,51.13,82104.763,0.2,-0.99986,0.0,0.00391]
[1744269420939,51.13,82101.3672,0.2,-0.99987,0.0,0.00378]
[1744269421940,51.13,82108.5683,0.2,-0.99986,0.0,0.00406]
[1744269422941,51.13,82111.335,0.2,-0.99986,0.0,0.00416]
[1744269423942,51.13,82103.7867,0.2,-0.99987,0.0,0.00387]
[1744269426945,51.13,82101.812,0.2,-0.99987,0.0,0.0038]
[1744269427946,51.13,82099.54,0.2,-0.99987,0.0,0.00372]
[1744269428947,51.13,82092.3737,0.2,-0.99988,0.0,0.00347]
[1744269429948,51.13,82090.2418,0.2,-0.99988,0.0,0.0034]
[1744269430949,51.13,82091.5604,0.2,-0.99988,0.0,0.00344]
[1744269431951,51.13,82094.6198,0.2,-0.99988,0.0,0.00355]
[1744269432951,51.13,82104.0375,0.2,-0.99987,0.0,0.00388]
[1744269433952,51.13,82105.0547,0.2,-0.99986,0.0,0.00392]
[1744269434953,51.13,82105.7817,0.2,-0.99986,0.0,0.00395]
[1744269436955,51.13,82102.9493,0.2,-0.99987,0.0,0.00384]
[1744269437956,51.13,82099.9382,0.2,-0.99987,0.0,0.00373]
[1744269441960,51.13,82098.8134,0.2,-0.99987,0.0,0.00369]
[1744269442961,51.13,82093.1306,0.2,-0.99988,0.0,0.00349]
[1744269443962,51.13,82090.5181,0.2,-0.99988,0.0,0.00341]
[1744269445964,51.13,82093.6037,0.2,-0.99988,0.0,0.00351]
[1744269448141,51.13,82092.7645,0.2,-0.99988,0.0,0.00348]
[1744269449148,51.13,82092.3546,0.2,-0.99988,0.0,0.00347]
[1744269451162,51.13,82093.0088,0.2,-0.9999,0.0,0.00294]
[1744269452169,51.13,82095.8554,0.2,-0.9999,0.0,0.00302]
[1744269453176,51.13,82096.3001,0.2,-0.9999,0.0,0.00303]
[1744269455974,51.13,82095.6173,0.2,-0.9999,0.0,0.00301]
[1744269457209,51.13,82094.7614,0.2,-0.9999,0.0,0.00299]
[1744269458216,51.13,82088.5109,0.2,-0.9999,0.0,0.00281]
[1744269459223,51.13,82083.231,0.2,-0.99991,0.0,0.00267]
[1744269463251,51.13,82080.5333,0.2,-0.99991,0.0,0.00259]
[1744269464258,51.13,82076.8743,0.2,-0.99991,0.0,0.0025]
[1744269465265,51.13,82074.2719,0.2,-0.99992,0.0,0.00244]
[1744269466272,51.13,82073.3295,0.2,-0.99992,0.0,0.00241]
[1744269467279,51.13,82070.2277,0.2,-0.99992,0.0,0.00234]
[1744269468286,51.13,82063.3827,0.2,-0.99993,0.0,0.00218]
[1744269469293,51.13,82061.2329,0.2,-0.99993,0.0,0.00214]
[1744269472314,51.13,82057.667,0.2,-0.99993,0.0,0.00206]
[1744269473321,51.13,82054.5504,0.2,-0.99993,0.0,0.002]
[1744269474328,51.13,82052.7652,0.2,-0.99993,0.0,0.00196]
[1744269478356,51.13,82048.4169,0.2,-0.99994,0.0,0.00187]
[1744269479363,51.13,82042.97,0.2,-0.99994,0.0,0.00177]
[1744269481377,51.13,82042.0479,0.2,-0.99994,0.0,0.00176]
[1744269482384,51.13,82040.6585,0.2,-0.99994,0.0,0.00173]
[1744269483391,51.13,82039.1196,0.2,-0.99994,0.0,0.0017]
[1744269484398,51.13,82038.0798,0.2,-0.99994,0.0,0.00169]
[1744269485405,51.13,82035.6268,0.2,-0.99995,0.0,0.00164]
[1744269486412,51.13,82026.827,0.2,-0.99995,0.0,0.0015]
[1744269488426,51.13,82018.8713,0.2,-0.99995,0.0,0.00138]
[1744269489433,51.13,82016.2653,0.2,-0.99996,0.0,0.00134]
[1744269491447,51.13,82015.7868,0.2,-0.99996,0.0,0.00134]
[1744269492454,51.13,82013.9422,0.2,-0.99996,0.0,0.00131]
[1744269493461,51.13,82009.5165,0.2,-0.99996,0.0,0.00125]
[1744269494468,51.13,82011.7494,0.2,-0.99996,0.0,0.00128]
[1744269495475,51.13,82010.8357,0.2,-0.99996,0.0,0.00127]
[1744269496482,51.13,82010.242,0.2,-0.99996,0.0,0.00126]
[1744269499503,51.13,82011.9013,0.2,-0.99996,0.0,0.00128]
[1744269501517,51.13,82010.567,0.2,-0.99996,0.0,0.00127]
[1744269502524,51.13,82009.7158,0.2,-0.99996,0.0,0.00125]
[1744269505545,51.13,82010.3145,0.2,-0.99996,0.0,0.00126]
[1744269510580,51.13,82010.3041,0.2,-0.99996,0.0,0.00126]
[1744269511587,51.13,82010.0935,0.2,-0.99997,0.0,0.00103]
[1744269512594,51.13,82006.9731,0.2,-0.99997,0.0,0.001]
[1744269513601,51.13,82000.8647,0.2,-0.99997,0.0,0.00093]
[1744269514608,51.13,82000.4802,0.2,-0.99997,0.0,0.00093]
[1744269515615,51.13,81999.9163,0.2,-0.99997,0.0,0.00092]
[1744269516622,51.13,82002.5476,0.2,-0.99997,0.0,0.00095]
[1744269517629,51.13,82007.4657,0.2,-0.99997,0.0,0.001]
[1744269518636,51.13,82010.2976,0.2,-0.99997,0.0,0.00103]
[1744269520650,51.13,82006.3836,0.2,-0.99997,0.0,0.00099]
[1744269521657,51.13,82006.8642,0.2,-0.99997,0.0,0.00099]
[1744269524678,51.13,82007.4313,0.2,-0.99997,0.0,0.001]
[1744269525685,51.13,82006.4396,0.2,-0.99997,0.0,0.00099]
[1744269527699,51.13,82005.7184,0.2,-0.99997,0.0,0.00098]
[1744269528712,51.13,82007.4889,0.2,-0.99997,0.0,0.001]
[1744269529718,51.13,82008.1206,0.2,-0.99997,0.0,0.00101]
[1744269530725,51.13,82009.683,0.2,-0.99997,0.0,0.00103]
[1744269531732,51.13,82012.9555,0.2,-0.99997,0.0,0.00106]
[1744269533746,51.13,82012.2738,0.2,-0.99997,0.0,0.00105]
[1744269535056,51.13,82013.5307,0.2,-0.99996,0.0,0.00107]
[1744269538781,51.13,82015.2314,0.2,-0.99996,0.0,0.00109]
[1744269539788,51.13,82013.6025,0.2,-0.99996,0.0,0.00107]
[1744269540795,51.13,82012.7155,0.2,-0.99997,0.0,0.00106]
[1744269542809,51.13,82018.4649,0.2,-0.99996,0.0,0.00113]
[1744269543816,51.13,82019.474,0.2,-0.99996,0.0,0.00114]
[1744269544823,51.13,82020.6609,0.2,-0.99996,0.0,0.00115]
[1744269545830,51.13,82016.8237,0.2,-0.99996,0.0,0.00111]
[1744269546837,51.13,82023.3769,0.2,-0.99996,0.0,0.00119]
[1744269549858,51.13,82021.7771,0.2,-0.99996,0.0,0.00117]
[1744269550865,51.13,82022.5629,0.2,-0.99996,0.0,0.00118]
[1744269551872,51.13,82022.9786,0.2,-0.99996,0.0,0.00118]
[1744269553886,51.13,82021.8646,0.2,-0.99996,0.0,0.00117]
[1744269557915,51.13,82023.9399,0.2,-0.99996,0.0,0.00119]
[1744269559929,51.13,82022.7477,0.2,-0.99996,0.0,0.00118]
[1744269561943,51.13,82022.0709,0.2,-0.99996,0.0,0.00117]
[1744269564964,51.13,82021.5856,0.2,-0.99996,0.0,0.00116]
[1744269565971,51.13,82019.8458,0.2,-0.99996,0.0,0.00114]
[1744269566978,51.13,82018.4508,0.2,-0.99996,0.0,0.00113]
[1744269567985,51.13,82020.2024,0.2,-0.99996,0.0,0.00115]
[1744269568992,51.13,82022.0657,0.2,-0.99996,0.0,0.00117]
[1744269569999,51.13,82023.5208,0.2,-0.99996,0.0,0.00119]
[1744269571006,51.13,82023.3746,0.2,-0.99997,0.0,0.00096]
[1744269573020,51.13,82020.3107,0.2,-0.99997,0.0,0.00093]
[1744269574027,51.13,82016.7019,0.2,-0.99997,0.0,0.0009]
[1744269576041,51.13,82016.192,0.2,-0.99997,0.0,0.00089]
[1744269581076,51.13,82016.0808,0.2,-0.99997,0.0,0.00089]
[1744269582083,51.13,82014.8675,0.2,-0.99997,0.0,0.00088]
[1744269586111,51.13,82015.8542,0.2,-0.99997,0.0,0.00089]
[1744269587116,51.13,82019.0052,0.2,-0.99997,0.0,0.00092]
[1744269588117,51.13,82018.523,0.2,-0.99997,0.0,0.00091]
[1744269589118,51.13,82017.4814,0.2,-0.99997,0.0,0.0009]
[1744269592121,51.13,82016.9416,0.2,-0.99997,0.0,0.0009]
[1744269596125,51.13,82016.2388,0.2,-0.99997,0.0,0.00089]
[1744269598127,51.13,82015.8506,0.2,-0.99997,0.0,0.00089]
[1744269599128,51.13,82015.4109,0.2,-0.99997,0.0,0.00088]
[1744269602131,51.13,82012.5446,0.2,-0.99997,0.0,0.00086]
[1744269603132,51.13,82010.497,0.2,-0.99997,0.0,0.00084]
[1744269604133,51.13,82005.5525,0.2,-0.99997,0.0,0.00079]
[1744269605134,51.13,82004.5492,0.2,-0.99997,0.0,0.00078]
[1744269607136,51.13,82004.1365,0.2,-0.99997,0.0,0.00078]
[1744269611140,51.13,82003.7522,0.2,-0.99997,0.0,0.00078]
[1744269612141,51.13,82003.2193,0.2,-0.99997,0.0,0.00077]
[1744269613142,51.13,82002.4795,0.2,-0.99997,0.0,0.00077]
[1744269614143,51.13,82000.6015,0.2,-0.99998,0.0,0.00075]
[1744269618147,51.13,81997.286,0.2,-0.99998,0.0,0.00072]
[1744269620149,51.13,81994.828,0.2,-0.99998,0.0,0.0007]
[1744269623152,51.13,81996.8393,0.2,-0.99998,0.0,0.00072]
[1744269624378,51.13,82001.4698,0.2,-0.99998,0.0,0.00076]
[1744269625386,51.13,82003.3432,0.2,-0.99997,0.0,0.00077]
[1744269626393,51.13,82004.7283,0.2,-0.99997,0.0,0.00079]
[1744269631428,51.13,82004.2522,0.2,-0.99998,0.0,0.00063]
[1744269632435,51.13,82003.7654,0.2,-0.99998,0.0,0.00062]
[1744269633442,51.13,82001.8378,0.2,-0.99998,0.0,0.00061]
[1744269634449,51.13,82001.1905,0.2,-0.99998,0.0,0.0006]
[1744269635456,51.13,82000.3889,0.2,-0.99998,0.0,0.0006]
[1744269638477,51.13,81998.5257,0.2,-0.99998,0.0,0.00059]
[1744269639484,51.13,81997.0178,0.2,-0.99998,0.0,0.00058]
[1744269640491,51.13,81995.6378,0.2,-0.99998,0.0,0.00057]
[1744269642505,51.13,82000.7352,0.2,-0.99998,0.0,0.0006]
[1744269645174,51.13,82003.9975,0.2,-0.99998,0.0,0.00062]
[1744269646534,51.13,82010.0218,0.2,-0.99998,0.0,0.00067]
[1744269647541,51.13,82013.8313,0.2,-0.99998,0.0,0.0007]
[1744269648548,51.13,82017.9027,0.2,-0.99998,0.0,0.00073]
[1744269649555,51.13,82018.4698,0.2,-0.99998,0.0,0.00073]
[1744269651569,51.13,82019.2233,0.2,-0.99998,0.0,0.00074]
[1744269656604,51.13,82019.5756,0.2,-0.99998,0.0,0.00074]
[1744269657611,51.13,82022.0961,0.2,-0.99997,0.0,0.00076]
[1744269658618,51.13,82024.9366,0.2,-0.99997,0.0,0.00079]
[1744269659625,51.13,82024.0934,0.2,-0.99997,0.0,0.00078]
[1744269663655,51.13,82023.4574,0.2,-0.99997,0.0,0.00078]
[1744269664662,51.13,82022.9284,0.2,-0.99997,0.0,0.00077]
[1744269666195,51.13,82023.7911,0.2,-0.99997,0.0,0.00078]
[1744269667683,51.13,82030.5884,0.2,-0.99997,0.0,0.00084]
[1744269668690,51.13,82033.8704,0.2,-0.99997,0.0,0.00087]
[1744269671203,51.13,82036.1382,0.2,-0.99997,0.0,0.00089]
[1744269671711,51.13,82036.1382,0.2,-0.99997,0.0,0.00089]
[1744269672718,51.13,82045.7349,0.2,-0.99997,0.0,0.001]
[1744269673725,51.13,82046.8511,0.2,-0.99997,0.0,0.00101]
[1744269675207,51.13,82043.948,0.2,-0.99997,0.0,0.00098]
[1744269676746,51.13,82051.9139,0.2,-0.99996,0.0,0.00107]
[1744269677753,51.13,82055.2127,0.2,-0.99996,0.0,0.0011]
[1744269679767,51.13,82053.0613,0.2,-0.99996,0.0,0.00108]
[1744269680774,51.13,82051.1656,0.2,-0.99996,0.0,0.00106]
[1744269681781,51.13,82049.8187,0.2,-0.99996,0.0,0.00104]
[1744269683795,51.13,82050.286,0.2,-0.99996,0.0,0.00105]
[1744269685809,51.13,82049.7925,0.2,-0.99996,0.0,0.00104]
[1744269688832,51.13,82050.8692,0.2,-0.99996,0.0,0.00105]
[1744269689839,51.13,82047.9972,0.2,-0.99997,0.0,0.00102]
[1744269691853,51.13,82046.1324,0.2,-0.99997,0.0,0.0008]
[1744269692860,51.13,82045.5446,0.2,-0.99997,0.0,0.0008]
[1744269693867,51.13,82044.905,0.2,-0.99997,0.0,0.00079]
[1744269694874,51.13,82040.8043,0.2,-0.99997,0.0,0.00075]
[1744269695881,51.13,82036.9908,0.2,-0.99998,0.0,0.00072]
[1744269696888,51.13,82036.5773,0.2,-0.99998,0.0,0.00072]
[1744269699909,51.13,82040.3009,0.2,-0.99997,0.0,0.00075]
[1744269700916,51.13,82039.7887,0.2,-0.99998,0.0,0.00074]
[1744269704944,51.13,82040.6631,0.2,-0.99997,0.0,0.00075]
[1744269705951,51.13,82046.0889,0.2,-0.99997,0.0,0.0008]
[1744269706958,51.13,82053.5507,0.2,-0.99997,0.0,0.00087]
[1744269708972,51.13,82052.4361,0.2,-0.99997,0.0,0.00086]
[1744269710986,51.13,82053.4025,0.2,-0.99997,0.0,0.00087]
[1744269713000,51.13,82052.4566,0.2,-0.99997,0.0,0.00086]
[1744269714007,51.13,82045.9644,0.2,-0.99997,0.0,0.0008]
[1744269715014,51.13,82043.6304,0.2,-0.99997,0.0,0.00078]
[1744269717028,51.13,82039.8232,0.2,-0.99998,0.0,0.00075]
[1744269718035,51.13,82038.8521,0.2,-0.99998,0.0,0.00074]
[1744269719042,51.13,82037.2512,0.2,-0.99998,0.0,0.00072]
[1744269720052,51.13,82036.2141,0.2,-0.99998,0.0,0.00072]
[1744269721058,51.13,82035.3291,0.2,-0.99998,0.0,0.00071]
[1744269722065,51.13,82033.8743,0.2,-0.99998,0.0,0.0007]
[1744269723073,51.13,82026.1711,0.2,-0.99998,0.0,0.00064]
[1744269724079,51.13,82023.1784,0.2,-0.99998,0.0,0.00062]
[1744269725086,51.13,82021.8965,0.2,-0.99998,0.0,0.00061]
[1744269726093,51.13,82025.6253,0.2,-0.99998,0.0,0.00063]
[1744269727100,51.13,82026.4114,0.2,-0.99998,0.0,0.00064]
[1744269730121,51.13,82026.998,0.2,-0.99998,0.0,0.00064]
[1744269732135,51.13,82024.8914,0.2,-0.99998,0.0,0.00063]
[1744269733142,51.13,82022.9164,0.2,-0.99998,0.0,0.00061]
[1744269734149,51.13,82022.0243,0.2,-0.99998,0.0,0.00061]
[1744269737170,51.13,82023.0438,0.2,-0.99998,0.0,0.00061]
[1744269738177,51.13,82021.9911,0.2,-0.99998,0.0,0.00061]
[1744269739184,51.13,82015.1413,0.2,-0.99998,0.0,0.00056]
[1744269740191,51.13,82011.3759,0.2,-0.99998,0.0,0.00054]
[1744269741198,51.13,82010.9084,0.2,-0.99998,0.0,0.00053]
[1744269742205,51.13,82011.3609,0.2,-0.99998,0.0,0.00054]
[1744269743212,51.13,82008.754,0.2,-0.99998,0.0,0.00052]
[1744269744219,51.13,82009.2598,0.2,-0.99998,0.0,0.00052]
[1744269745226,51.13,82010.2205,0.2,-0.99998,0.0,0.00053]
[1744269746233,51.13,82003.4954,0.2,-0.99998,0.0,0.00049]
[1744269747240,51.13,81999.4476,0.2,-0.99998,0.0,0.00047]
[1744269749254,51.13,82001.0153,0.2,-0.99998,0.0,0.00048]
[1744269750261,51.13,82006.0583,0.2,-0.99998,0.0,0.0005]
[1744269751268,51.13,82006.167,0.2,-0.99999,0.0,0.0004]
[1744269752275,51.13,82007.5902,0.2,-0.99999,0.0,0.0004]
[1744269753282,51.13,82013.4016,0.2,-0.99999,0.0,0.00043]
[1744269756289,51.13,82014.0951,0.2,-0.99999,0.0,0.00043]
[1744269757290,51.13,82013.0553,0.2,-0.99999,0.0,0.00043]
[1744269758291,51.13,82011.7514,0.2,-0.99999,0.0,0.00042]
[1744269760293,51.13,82006.0548,0.2,-0.99999,0.0,0.00039]
[1744269761294,51.13,82003.2382,0.2,-0.99999,0.0,0.00038]
[1744269762295,51.13,82005.8584,0.2,-0.99999,0.0,0.00039]
[1744269763296,51.13,82007.9534,0.2,-0.99999,0.0,0.0004]
[1744269764297,51.13,82007.3639,0.2,-0.99999,0.0,0.0004]
[1744269765298,51.13,82013.4676,0.2,-0.99999,0.0,0.00043]
[1744269766299,51.13,82014.1403,0.2,-0.99999,0.0,0.00043]
[1744269767300,51.13,82014.7215,0.2,-0.99999,0.0,0.00044]
[1744269769302,51.13,82015.1224,0.2,-0.99999,0.0,0.00044]
[1744269770303,51.13,82014.5338,0.2,-0.99999,0.0,0.00044]
[1744269771304,51.13,82015.0223,0.2,-0.99999,0.0,0.00044]
[1744269772305,51.13,82012.8107,0.2,-0.99999,0.0,0.00043]
[1744269775308,51.13,82013.429,0.2,-0.99999,0.0,0.00043]
[1744269776309,51.13,82014.9105,0.2,-0.99999,0.0,0.00044]
[1744269777310,51.13,82013.9917,0.2,-0.99999,0.0,0.00043]
[1744269781314,51.13,82013.4527,0.2,-0.99999,0.0,0.00043]
[1744269783492,51.13,82015.2041,0.2,-0.99999,0.0,0.00044]
[1744269784499,51.13,82014.6135,0.2,-0.99999,0.0,0.00044]
[1744269785506,51.13,82013.8334,0.2,-0.99999,0.0,0.00043]
[1744269788527,51.13,82012.7538,0.2,-0.99999,0.0,0.00043]
[1744269789534,51.13,82013.2847,0.2,-0.99999,0.0,0.00043]
[1744269795328,51.13,82021.3316,0.2,-0.99998,0.0,0.00047]
[1744269796583,51.13,82020.2867,0.2,-0.99998,0.0,0.00047]
[1744269798331,51.13,82018.4253,0.2,-0.99998,0.0,0.00046]
[1744269799604,51.13,82010.7786,0.2,-0.99999,0.0,0.00042]
[1744269800611,51.13,81998.1113,0.2,-0.99999,0.0,0.00036]
[1744269801618,51.13,81994.9345,0.2,-0.99999,0.0,0.00035]
[1744269802625,51.13,81993.7502,0.2,-0.99999,0.0,0.00034]
[1744269803632,51.13,82000.2111,0.2,-0.99999,0.0,0.00037]
[1744269804639,51.13,82002.8418,0.2,-0.99999,0.0,0.00038]
[1744269805646,51.13,82003.3957,0.2,-0.99999,0.0,0.00038]
[1744269807660,51.13,82002.8116,0.2,-0.99999,0.0,0.00038]
[1744269808667,51.13,82001.2167,0.2,-0.99999,0.0,0.00037]
[1744269809674,51.13,82013.4474,0.2,-0.99999,0.0,0.00043]
[1744269810681,51.13,82016.701,0.2,-0.99999,0.0,0.00045]
[1744269811688,51.13,82016.5649,0.2,-0.99999,0.0,0.00035]
[1744269816723,51.13,82016.1713,0.2,-0.99999,0.0,0.00034]
[1744269821758,51.13,82015.7628,0.2,-0.99999,0.0,0.00034]
[1744269823772,51.13,82015.6048,0.2,-0.99999,0.0,0.00034]
[1744269824779,51.13,82000.112,0.2,-0.99999,0.0,0.00028]
[1744269825786,51.13,81994.7623,0.2,-0.99999,0.0,0.00026]
[1744269826793,51.13,81995.9532,0.2,-0.99999,0.0,0.00027]
[1744269827800,51.13,81993.4163,0.2,-0.99999,0.0,0.00026]
[1744269828807,51.13,81991.9964,0.2,-0.99999,0.0,0.00026]
[1744269831828,51.13,81993.6108,0.2,-0.99999,0.0,0.00026]
[1744269832835,51.13,81992.8747,0.2,-0.99999,0.0,0.00026]
[1744269835856,51.13,81991.4532,0.2,-0.99999,0.0,0.00025]
[1744269836863,51.13,81991.0593,0.2,-0.99999,0.0,0.00025]
[1744269839884,51.13,81991.5901,0.2,-0.99999,0.0,0.00025]
[1744269841898,51.13,81988.2611,0.2,-0.99999,0.0,0.00024]
[1744269842905,51.13,81985.5686,0.2,-0.99999,0.0,0.00024]
[1744269843912,51.13,81988.0283,0.2,-0.99999,0.0,0.00024]
[1744269844919,51.13,81986.4756,0.2,-0.99999,0.0,0.00024]
[1744269845926,51.13,81985.8844,0.2,-0.99999,0.0,0.00024]
[1744269846933,51.13,81985.011,0.2,-0.99999,0.0,0.00023]
[1744269847940,51.13,81981.9361,0.2,-0.99999,0.0,0.00023]
[1744269848947,51.13,81980.5217,0.2,-0.99999,0.0,0.00022]
[1744269849954,51.13,81980.0685,0.2,-0.99999,0.0,0.00022]
[1744269850961,51.13,81980.9561,0.2,-0.99999,0.0,0.00022]
[1744269851968,51.13,81980.4829,0.2,-0.99999,0.0,0.00022]
[1744269854993,51.13,81983.8936,0.2,-0.99999,0.0,0.00023]
[1744269856000,51.13,81984.9367,0.2,-0.99999,0.0,0.00023]
[1744269857007,51.13,81983.8174,0.2,-0.99999,0.0,0.00023]
[1744269859021,51.13,81981.754,0.2,-0.99999,0.0,0.00023]
[1744269860028,51.13,81980.1818,0.2,-0.99999,0.0,0.00022]
[1744269861035,51.13,81978.8706,0.2,-0.99999,0.0,0.00022]
[1744269862042,51.13,81976.9704,0.2,-0.99999,0.0,0.00021]
[1744269864056,51.13,81976.4535,0.2,-0.99999,0.0,0.00021]
[1744269868084,51.13,81977.3975,0.2,-0.99999,0.0,0.00021]
[1744269870098,51.13,81977.9366,0.2,-0.99999,0.0,0.00021]
[1744269871105,51.13,81983.3505,0.2,-0.99999,0.0,0.00017]
[1744269872112,51.13,81985.8877,0.2,-0.99999,0.0,0.00018]
[1744269873119,51.13,81987.2703,0.2,-0.99999,0.0,0.00018]
[1744269874126,51.13,81988.3485,0.2,-0.99999,0.0,0.00018]
[1744269875133,51.13,81989.8252,0.2,-0.99999,0.0,0.00019]
[1744269876140,51.13,81990.7561,0.2,-0.99999,0.0,0.00019]
[1744269877147,51.13,81989.2758,0.2,-0.99999,0.0,0.00019]
[1744269878155,51.13,81988.7968,0.2,-0.99999,0.0,0.00019]
[1744269879173,51.13,81992.608,0.2,-0.99999,0.0,0.0002]
[1744269880177,51.13,81994.4537,0.2,-0.99999,0.0,0.0002]
[1744269882191,51.13,81995.3813,0.2,-0.99999,0.0,0.0002]
[1744269883198,51.13,81995.0136,0.2,-0.99999,0.0,0.0002]
[1744269884205,51.13,81995.7762,0.2,-0.99999,0.0,0.0002]
[1744269885212,51.13,81995.1481,0.2,-0.99999,0.0,0.0002]
[1744269889240,51.13,81994.7878,0.2,-0.99999,0.0,0.0002]
[1744269890247,51.13,81994.1796,0.2,-0.99999,0.0,0.0002]
[1744269891254,51.13,81994.5417,0.2,-0.99999,0.0,0.0002]
[1744269893268,51.13,81991.8964,0.2,-0.99999,0.0,0.00019]
[1744269894275,51.13,81995.724,0.2,-0.99999,0.0,0.0002]
[1744269895282,51.13,81996.6271,0.2,-0.99999,0.0,0.00021]
[1744269897296,51.13,81994.3979,0.2,-0.99999,0.0,0.0002]
[1744269898303,51.13,81990.6188,0.2,-0.99999,0.0,0.00019]
[1744269899310,51.13,81988.7688,0.2,-0.99999,0.0,0.00019]
[1744269900317,51.13,81989.8801,0.2,-0.99999,0.0,0.00019]
[1744269902331,51.13,81988.036,0.2,-0.99999,0.0,0.00018]
[1744269903338,51.13,81986.8967,0.2,-0.99999,0.0,0.00018]
[1744269904345,51.13,81989.7609,0.2,-0.99999,0.0,0.00019]
[1744269905352,51.13,81989.1835,0.2,-0.99999,0.0,0.00019]
[1744269906359,51.13,81988.6648,0.2,-0.99999,0.0,0.00019]
[1744269907366,51.13,81987.215,0.2,-0.99999,0.0,0.00018]
[1744269908373,51.13,81985.5533,0.2,-0.99999,0.0,0.00018]
[1744269909380,51.13,81983.5686,0.2,-0.99999,0.0,0.00017]
[1744269910387,51.13,81982.4754,0.2,-0.99999,0.0,0.00017]
[1744269912401,51.13,81981.7011,0.2,-0.99999,0.0,0.00017]
[1744269913408,51.13,81982.3499,0.2,-0.99999,0.0,0.00017]
[1744269916429,51.13,81983.6646,0.2,-0.99999,0.0,0.00017]
[1744269917437,51.13,81983.2127,0.2,-0.99999,0.0,0.00017]
[1744269918444,51.13,81980.9605,0.2,-0.99999,0.0,0.00017]
[1744269919451,51.13,81978.1409,0.2,-0.99999,0.0,0.00016]
[1744269920458,51.13,81977.609,0.2,-0.99999,0.0,0.00016]
[1744269921461,51.13,81978.8494,0.2,-0.99999,0.0,0.00016]
[1744269922462,51.13,81979.9341,0.2,-0.99999,0.0,0.00017]
[1744269923463,51.13,81979.5231,0.2,-0.99999,0.0,0.00016]
[1744269924464,51.13,81980.0724,0.2,-0.99999,0.0,0.00017]
[1744269927467,51.13,81979.5897,0.2,-0.99999,0.0,0.00017]
[1744269929469,51.13,81979.0489,0.2,-0.99999,0.0,0.00016]
[1744269931471,51.13,81979.1586,0.2,-1.0,0.0,0.00012]
[1744269934474,51.13,81978.0635,0.2,-1.0,0.0,0.00012]
[1744269936477,51.13,81977.1139,0.2,-1.0,0.0,0.00012]
[1744269937478,51.13,81975.1515,0.2,-1.0,0.0,0.00012]
[1744269939480,51.13,81974.3921,0.2,-1.0,0.0,0.00011]
[1744269940481,51.13,81973.3565,0.2,-1.0,0.0,0.00011]
[1744269941482,51.13,81967.0388,0.2,-1.0,0.0,0.0001]
[1744269942483,51.13,81971.9641,0.2,-1.0,0.0,0.00011]
[1744269944485,51.13,81971.1353,0.2,-1.0,0.0,0.00011]
[1744269947488,51.13,81970.065,0.2,-1.0,0.0,0.00011]
[1744269948489,51.13,81973.358,0.2,-1.0,0.0,0.00011]
[1744269949661,51.13,81972.9596,0.2,-1.0,0.0,0.00011]
[1744269950668,51.13,81972.1123,0.2,-1.0,0.0,0.00011]
[1744269951675,51.13,81972.533,0.2,-1.0,0.0,0.00011]
[1744269952682,51.13,81970.6839,0.2,-1.0,0.0,0.00011]
[1744269954696,51.13,81971.3755,0.2,-1.0,0.0,0.00011]
[1744269958724,51.13,81967.2271,0.2,-1.0,0.0,0.0001]
[1744269959731,51.13,81967.8475,0.2,-1.0,0.0,0.0001]
[1744269960738,51.13,81967.4379,0.2,-1.0,0.0,0.0001]
[1744269961745,51.13,81968.2239,0.2,-1.0,0.0,0.00011]
[1744269962752,51.13,81970.2364,0.2,-1.0,0.0,0.00011]
[1744269963759,51.13,81968.3673,0.2,-1.0,0.0,0.00011]
[1744269965776,51.13,81965.6084,0.2,-1.0,0.0,0.0001]
[1744269966783,51.13,81963.1847,0.2,-1.0,0.0,0.0001]
[1744269967790,51.13,81956.3846,0.2,-1.0,0.0,9e-05]
[1744269968797,51.13,81949.8707,0.2,-1.0,0.0,8e-05]
[1744269969804,51.13,81949.4074,0.2,-1.0,0.0,8e-05]
[1744269970811,51.13,81948.0651,0.2,-1.0,0.0,8e-05]
[1744269972825,51.13,81948.906,0.2,-1.0,0.0,8e-05]
[1744269973832,51.13,81954.694,0.2,-1.0,0.0,9e-05]
[1744269974839,51.13,81953.413,0.2,-1.0,0.0,9e-05]
[1744269975846,51.13,81954.0633,0.2,-1.0,0.0,9e-05]
[1744269978867,51.13,81954.4009,0.2,-1.0,0.0,9e-05]
[1744269979874,51.13,81954.9516,0.2,-1.0,0.0,9e-05]
[1744269980881,51.13,81955.92,0.2,-1.0,0.0,9e-05]
[1744269984909,51.13,81953.9348,0.2,-1.0,0.0,9e-05]
[1744269985916,51.13,81954.3045,0.2,-1.0,0.0,9e-05]
[1744269986923,51.13,81956.5582,0.2,-1.0,0.0,9e-05]
[1744269987930,51.13,81955.7602,0.2,-1.0,0.0,9e-05]
[1744269988937,51.13,81955.3209,0.2,-1.0,0.0,9e-05]
[1744269989944,51.13,81954.7479,0.2,-1.0,0.0,9e-05]
[1744269990951,51.13,81953.9082,0.2,-1.0,0.0,9e-05]
[1744269991958,51.13,81953.8259,0.2,-1.0,0.0,6e-05]
[1744269995986,51.13,81951.5775,0.2,-1.0,0.0,6e-05]
[1744269998000,51.13,81951.9968,0.2,-1.0,0.0,6e-05]
[1744270001022,51.13,81950.7361,0.2,-1.0,0.0,6e-05]
[1744270002029,51.13,81949.0243,0.2,-1.0,0.0,6e-05]
[1744270003036,51.13,81941.6666,0.2,-1.0,0.0,5e-05]
[1744270004043,51.13,81938.0668,0.2,-1.0,0.0,5e-05]
[1744270005050,51.13,81937.535,0.2,-1.0,0.0,5e-05]
[1744270006057,51.13,81941.6727,0.2,-1.0,0.0,5e-05]
[1744270007064,51.13,81942.0934,0.2,-1.0,0.0,5e-05]
[1744270008071,51.13,81942.4539,0.2,-1.0,0.0,5e-05]
[1744270009078,51.13,81942.7739,0.2,-1.0,0.0,5e-05]
[1744270011092,51.13,81941.5034,0.2,-1.0,0.0,5e-05]
[1744270012099,51.13,81940.2891,0.2,-1.0,0.0,5e-05]
[1744270013106,51.13,81939.0353,0.2,-1.0,0.0,5e-05]
[1744270014113,51.13,81930.8661,0.2,-1.0,0.0,5e-05]
[1744270015120,51.13,81923.5433,0.2,-1.0,0.0,4e-05]
[1744270016127,51.13,81920.4166,0.2,-1.0,0.0,4e-05]
[1744270018141,51.13,81913.2152,0.2,-1.0,0.0,4e-05]
[1744270020155,51.13,81911.549,0.2,-1.0,0.0,3e-05]
[1744270021165,51.13,81911.0868,0.2,-1.0,0.0,3e-05]
[1744270022172,51.13,81911.5411,0.2,-1.0,0.0,3e-05]
[1744270023179,51.13,81912.9056,0.2,-1.0,0.0,4e-05]
[1744270027207,51.13,81911.2259,0.2,-1.0,0.0,3e-05]
[1744270028214,51.13,81910.1751,0.2,-1.0,0.0,3e-05]
[1744270032242,51.13,81909.625,0.2,-1.0,0.0,3e-05]
[1744270033249,51.13,81909.1854,0.2,-1.0,0.0,3e-05]
[1744270034256,51.13,81909.5339,0.2,-1.0,0.0,3e-05]
[1744270035263,51.13,81908.6735,0.2,-1.0,0.0,3e-05]
[1744270036270,51.13,81903.1818,0.2,-1.0,0.0,3e-05]
[1744270037277,51.13,81897.5267,0.2,-1.0,0.0,3e-05]
[1744270041305,51.13,81897.8944,0.2,-1.0,0.0,3e-05]
[1744270043319,51.13,81898.8154,0.2,-1.0,0.0,3e-05]
[1744270044326,51.13,81899.6052,0.2,-1.0,0.0,3e-05]
[1744270045333,51.13,81899.1248,0.2,-1.0,0.0,3e-05]
[1744270046340,51.13,81900.6295,0.2,-1.0,0.0,3e-05]
[1744270047349,51.13,81899.8837,0.2,-1.0,0.0,3e-05]
[1744270048356,51.13,81901.0384,0.2,-1.0,0.0,3e-05]
[1744270049363,51.13,81904.0709,0.2,-1.0,0.0,3e-05]
[1744270050370,51.13,81906.7936,0.2,-1.0,0.0,3e-05]
[1744270051377,51.13,81907.076,0.2,-1.0,0.0,2e-05]
[1744270052384,51.13,81907.9311,0.2,-1.0,0.0,2e-05]
[1744270053391,51.13,81908.4264,0.2,-1.0,0.0,2e-05]
[1744270054398,51.13,81909.2811,0.2,-1.0,0.0,2e-05]
[1744270055405,51.13,81905.5549,0.2,-1.0,0.0,2e-05]
[1744270056413,51.13,81896.9356,0.2,-1.0,0.0,2e-05]
[1744270057598,51.13,81896.2833,0.2,-1.0,0.0,2e-05]
[1744270060441,51.13,81897.5503,0.2,-1.0,0.0,2e-05]
[1744270061448,51.13,81900.6956,0.2,-1.0,0.0,2e-05]
[1744270062464,51.13,81896.8067,0.2,-1.0,0.0,2e-05]
[1744270063470,51.13,81901.0164,0.2,-1.0,0.0,2e-05]
[1744270064477,51.13,81896.0666,0.2,-1.0,0.0,2e-05]
[1744270065484,51.13,81897.253,0.2,-1.0,0.0,2e-05]
[1744270066491,51.13,81899.5507,0.2,-1.0,0.0,2e-05]
[1744270068505,51.13,81898.376,0.2,-1.0,0.0,2e-05]
[1744270069512,51.13,81898.678,0.2,-1.0,0.0,2e-05]
[1744270070519,51.13,81889.1838,0.2,-1.0,0.0,2e-05]
[1744270071526,51.13,81892.7219,0.2,-1.0,0.0,2e-05]
[1744270072533,51.13,81893.4246,0.2,-1.0,0.0,2e-05]
[1744270073540,51.13,81892.9244,0.2,-1.0,0.0,2e-05]
[1744270074547,51.13,81892.5946,0.2,-1.0,0.0,2e-05]
[1744270076561,51.13,81890.4451,0.2,-1.0,0.0,2e-05]
[1744270077568,51.13,81888.1607,0.2,-1.0,0.0,2e-05]
[1744270078576,51.13,81887.6777,0.2,-1.0,0.0,2e-05]
[1744270079583,51.13,81886.8008,0.2,-1.0,0.0,2e-05]
[1744270080590,51.13,81883.8899,0.2,-1.0,0.0,2e-05]
[1744270081597,51.13,81876.5162,0.2,-1.0,0.0,1e-05]
[1744270082604,51.13,81876.8336,0.2,-1.0,0.0,1e-05]
[1744270083611,51.13,81879.9636,0.2,-1.0,0.0,1e-05]
[1744270084618,51.13,81878.8132,0.2,-1.0,0.0,1e-05]
[1744270088630,51.13,81876.6515,0.2,-1.0,0.0,1e-05]
[1744270089631,51.13,81870.9444,0.2,-1.0,0.0,1e-05]
[1744270091633,51.13,81871.3222,0.2,-1.0,0.0,1e-05]
[1744270093635,51.13,81872.0289,0.2,-1.0,0.0,1e-05]
[1744270094636,51.13,81871.6121,0.2,-1.0,0.0,1e-05]
[1744270095637,51.13,81871.9843,0.2,-1.0,0.0,1e-05]
[1744270096638,51.13,81871.6682,0.2,-1.0,0.0,1e-05]
[1744270097639,51.13,81871.359,0.2,-1.0,0.0,1e-05]
[1744270098640,51.13,81863.1308,0.2,-1.0,0.0,1e-05]
[1744270099641,51.13,81861.2893,0.2,-1.0,0.0,1e-05]
[1744270100642,51.13,81856.5186,0.2,-1.0,0.0,1e-05]
[1744270101643,51.13,81854.386,0.2,-1.0,0.0,1e-05]
[1744270102644,51.13,81852.633,0.2,-1.0,0.0,1e-05]
[1744270103647,51.13,81849.5702,0.2,-1.0,0.0,1e-05]
[1744270104648,51.13,81846.0353,0.2,-1.0,0.0,1e-05]
[1744270105649,51.13,81835.4887,0.2,-1.0,0.0,1e-05]
[1744270106650,51.13,81823.3751,0.2,-1.0,0.0,1e-05]
[1744270108652,51.13,81822.3266,0.2,-1.0,0.0,1e-05]
[1744270109653,51.13,81820.4775,0.2,-1.0,0.0,1e-05]
[1744270111655,51.13,81820.2773,0.2,-1.0,0.0,0.0]
[1744270115659,51.13,81817.0223,0.2,-1.0,0.0,0.0]
[1744270116842,51.13,81814.7633,0.2,-1.0,0.0,0.0]
[1744270118662,51.13,81814.3923,0.2,-1.0,0.0,0.0]
[1744270120664,51.13,81808.7738,0.2,-1.0,0.0,0.0]
[1744270121877,51.13,81809.5064,0.2,-1.0,0.0,0.0]
[1744270122884,51.13,81811.4749,0.2,-1.0,0.0,0.0]
[1744270123894,51.13,81816.6538,0.2,-1.0,0.0,0.0]
[1744270124898,51.13,81815.314,0.2,-1.0,0.0,0.0]
[1744270126912,51.13,81813.93,0.2,-1.0,0.0,0.0]
[1744270127919,51.13,81816.0389,0.2,-1.0,0.0,0.0]
[1744270128926,51.13,81819.2546,0.2,-1.0,0.0,0.0]
[1744270129933,51.13,81819.6148,0.2,-1.0,0.0,0.0]
[1744270130940,51.13,81818.3286,0.2,-1.0,0.0,0.0]
[1744270132956,51.13,81819.0413,0.2,-1.0,0.0,0.0]
[1744270133963,51.13,81818.6353,0.2,-1.0,0.0,0.0]
[1744270134970,51.13,81818.1537,0.2,-1.0,0.0,0.0]
[1744270135977,51.13,81822.5626,0.2,-1.0,0.0,0.0]
[1744270136984,51.13,81824.0547,0.2,-1.0,0.0,0.0]
[1744270137991,51.13,81821.2959,0.2,-1.0,0.0,0.0]
[1744270138998,51.13,81820.4576,0.2,-1.0,0.0,0.0]
[1744270140019,51.13,81821.9091,0.2,-1.0,0.0,0.0]
[1744270142034,51.13,81822.7637,0.2,-1.0,0.0,0.0]
[1744270143038,51.13,81823.1651,0.2,-1.0,0.0,0.0]
[1744270144045,51.13,81818.787,0.2,-1.0,0.0,0.0]
[1744270145053,51.13,81810.6259,0.2,-1.0,0.0,0.0]
[1744270146060,51.13,81811.7846,0.2,-1.0,0.0,0.0]
[1744270147067,51.13,81813.3031,0.2,-1.0,0.0,0.0]
[1744270148074,51.13,81817.5983,0.2,-1.0,0.0,0.0]
[1744270149081,51.13,81819.9324,0.2,-1.0,0.0,0.0]
[1744270150088,51.13,81821.6295,0.2,-1.0,0.0,0.0]
[1744270151095,51.13,81817.6053,0.2,-1.0,0.0,0.0]
[1744270152102,51.13,81815.3432,0.2,-1.0,0.0,0.0]
[1744270153109,51.13,81812.6425,0.2,-1.0,0.0,0.0]
[1744270154116,51.13,81813.3102,0.2,-1.0,0.0,0.0]
[1744270155123,51.13,81819.8854,0.2,-1.0,0.0,0.0]
[1744270156130,51.13,81822.7795,0.2,-1.0,0.0,0.0]
[1744270157140,51.13,81823.642,0.2,-1.0,0.0,0.0]
[1744270158146,51.13,81824.1148,0.2,-1.0,0.0,0.0]
[1744270159153,51.13,81822.9146,0.2,-1.0,0.0,0.0]
[1744270160160,51.13,81820.3839,0.2,-1.0,0.0,0.0]
[1744270161167,51.13,81819.6136,0.2,-1.0,0.0,0.0]
[1744270162175,51.13,81819.1538,0.2,-1.0,0.0,0.0]
[1744270163181,51.13,81821.9383,0.2,-1.0,0.0,0.0]
[1744270164188,51.13,81823.1412,0.2,-1.0,0.0,0.0]
[1744270167209,51.13,81822.8167,0.2,-1.0,0.0,0.0]
[1744270168714,51.13,81822.3919,0.2,-1.0,0.0,0.0]
[1744270171237,51.13,81821.4987,0.2,-1.0,0.0,0.0]
[1744270172244,51.13,81820.6909,0.2,-1.0,0.0,0.0]
[1744270174258,51.13,81821.6209,0.2,-1.0,0.0,0.0]
[1744270175265,51.13,81821.0766,0.2,-1.0,0.0,0.0]
[1744270178286,51.13,81820.4801,0.2,-1.0,0.0,0.0]
[1744270179293,51.13,81818.2353,0.2,-1.0,0.0,0.0]
[1744270180300,51.13,81817.3901,0.2,-1.0,0.0,0.0]
[1744270181307,51.13,81814.6455,0.2,-1.0,0.0,0.0]
[1744270182314,51.13,81813.7932,0.2,-1.0,0.0,0.0]
[1744270183321,51.13,81812.9812,0.2,-1.0,0.0,0.0]
[1744270185337,51.13,81812.3238,0.2,-1.0,0.0,0.0]
[1744270187351,51.13,81811.851,0.2,-1.0,0.0,0.0]
[1744270189365,51.13,81810.349,0.2,-1.0,0.0,0.0]
[1744270191379,51.13,81807.1882,0.2,-1.0,0.0,0.0]
[1744270192386,51.13,81805.191,0.2,-1.0,0.0,0.0]
[1744270193393,51.13,81804.5028,0.2,-1.0,0.0,0.0]
[1744270194400,51.13,81800.5965,0.2,-1.0,0.0,0.0]
[1744270195408,51.13,81801.2767,0.2,-1.0,0.0,0.0]
[1744270196414,51.13,81800.2289,0.2,-1.0,0.0,0.0]
[1744270197421,51.13,81799.4572,0.2,-1.0,0.0,0.0]
[1744270198428,51.13,81798.3668,0.2,-1.0,0.0,0.0]
[1744270200442,51.13,81795.1198,0.2,-1.0,0.0,0.0]
[1744270203463,51.13,81796.1306,0.2,-1.0,0.0,0.0]
[1744270205751,51.13,81775.15,0.2,-0.99778,0.0,0.0]
[1744270209505,51.13,81745.56,0.2,-0.99556,0.0,0.0]
[1744270213533,51.13,81751.86,0.2,-0.99333,0.0,0.0]
[1744270217568,51.13,81704.64,0.2,-0.99111,0.0,0.0]
[1744270221597,51.13,81677.6,0.2,-0.98889,0.0,0.0]
[1744270224621,51.13,81677.6,0.2,-0.98889,0.0,0.0]
[1744270225628,51.13,81666.0,0.2,-0.98667,0.0,0.0]
[1744270228655,51.13,81635.81,0.2,-0.98444,0.0,0.0]
[1744270229663,51.13,81635.81,0.2,-0.98444,0.0,0.0]
[1744270231677,51.13,81635.81,0.2,-0.98444,0.0,0.0]
[1744270232684,51.13,81622.53,0.2,-0.98222,0.0,0.0]
[1744270236715,51.13,81620.05,0.2,-0.98,0.0,0.0]
[1744270240743,51.13,81628.98,0.2,-0.97778,0.0,0.0]
[1744270244771,51.13,81620.57,0.2,-0.97556,0.0,0.0]
[1744270248800,51.13,81626.74,0.2,-0.97333,0.0,0.0]
[1744270252828,51.13,81624.87,0.2,-0.97111,0.0,0.0]
[1744270256856,51.13,81622.04,0.2,-0.96889,0.0,0.0]
[1744270261891,51.13,81622.04,0.2,-0.96667,0.0,0.0]
[1744270264915,51.13,81616.28,0.2,-0.96444,0.0,0.0]
[1744270268943,51.13,81626.57,0.2,-0.96222,0.0,0.0]
[1744270272973,51.13,81624.63,0.2,-0.96,0.0,0.0]
[1744270277005,51.13,81596.26,0.2,-0.95778,0.0,0.0]
[1744270281050,51.13,81595.88,0.2,-0.95556,0.0,0.0]
[1744270285080,51.13,81574.71,0.2,-0.95333,0.0,0.0]
[1744270286087,51.13,81574.71,0.2,-0.95333,0.0,0.0]
[1744270289108,51.13,81580.53,0.2,-0.95111,0.0,0.0]
[1744270291123,51.13,81580.53,0.2,-0.95111,0.0,0.0]
[1744270293138,51.13,81568.17,0.2,-0.94889,0.0,0.0]
[1744270297166,51.13,81556.65,0.2,-0.94667,0.0,0.0]
[1744270301197,51.13,81536.69,0.2,-0.94444,0.0,0.0]
[1744270302203,51.13,81536.69,0.2,-0.94444,0.0,0.0]
[1744270304364,51.13,81539.08,0.2,-0.94222,0.0,0.0]
[1744270308384,51.13,81534.8,0.2,-0.94,0.0,0.0]
[1744270312285,51.13,81533.27,0.2,-0.93778,0.0,0.0]
[1744270316313,51.13,81522.69,0.2,-0.93556,0.0,0.0]
[1744270317320,51.13,81522.69,0.2,-0.93556,0.0,0.0]
[1744270320341,51.13,81538.79,0.2,-0.93333,0.0,0.0]
[1744270321349,51.13,81538.79,0.2,-0.93333,0.0,0.0]
[1744270324369,51.13,81540.96,0.2,-0.93111,0.0,0.0]
[1744270328397,51.13,81538.86,0.2,-0.92889,0.0,0.0]
[1744270332425,51.13,81547.08,0.2,-0.92667,0.0,0.0]
[1744270333432,51.13,81547.08,0.2,-0.92667,0.0,0.0]
[1744270336453,51.13,81545.11,0.2,-0.92444,0.0,0.0]
[1744270340481,51.13,81546.56,0.2,-0.92222,0.0,0.0]
[1744270344509,51.13,81541.31,0.2,-0.92,0.0,0.0]
[1744270349544,51.13,81541.44,0.2,-0.91778,0.0,0.0]
[1744270351559,51.13,81541.44,0.2,-0.91778,0.0,0.0]
[1744270352565,51.13,81542.66,0.2,-0.91556,0.0,0.0]
[1744270356593,51.13,81550.2,0.2,-0.91333,0.0,0.0]
[1744270360622,51.13,81541.68,0.2,-0.91111,0.0,0.0]
[1744270361629,51.13,81541.68,0.2,-0.91111,0.0,0.0]
[1744270364651,51.13,81524.64,0.2,-0.90889,0.0,0.0]
[1744270365660,51.13,81524.64,0.2,-0.90889,0.0,0.0]
[1744270368679,51.13,81507.83,0.2,-0.90667,0.0,0.0]
[1744270369687,51.13,81507.83,0.2,-0.90667,0.0,0.0]
[1744270372719,51.13,81526.03,0.2,-0.90444,0.0,0.0]
[1744270373727,51.13,81526.03,0.2,-0.90444,0.0,0.0]
[1744270376747,51.13,81527.75,0.2,-0.90222,0.0,0.0]
[1744270380775,51.13,81520.58,0.2,-0.9,0.0,0.0]
[1744270384803,51.13,81527.13,0.2,-0.89778,0.0,0.0]
[1744270388831,51.13,81528.52,0.2,-0.89556,0.0,0.0]
[1744270392859,51.13,81541.23,0.2,-0.89333,0.0,0.0]
[1744270393866,51.13,81541.23,0.2,-0.89333,0.0,0.0]
[1744270396887,51.13,81540.4,0.2,-0.89111,0.0,0.0]
[1744270400915,51.13,81541.58,0.2,-0.88889,0.0,0.0]
[1744270404943,51.13,81537.78,0.2,-0.88667,0.0,0.0]
[1744270408971,51.13,81533.4,0.2,-0.88444,0.0,0.0]
[1744270411993,51.13,81533.4,0.2,-0.88444,0.0,0.0]
[1744270413000,51.13,81537.02,0.2,-0.88222,0.0,0.0]
[1744270417028,51.13,81531.64,0.2,-0.88,0.0,0.0]
[1744270421057,51.13,81539.75,0.2,-0.87778,0.0,0.0]
[1744270425085,51.13,81530.19,0.2,-0.87556,0.0,0.0]
[1744270429113,51.13,81506.69,0.2,-0.87333,0.0,0.0]
[1744270433141,51.13,81515.53,0.2,-0.87111,0.0,0.0]
[1744270437169,51.13,81511.15,0.2,-0.86889,0.0,0.0]
[1744270441197,51.13,81503.98,0.2,-0.86667,0.0,0.0]
[1744270445225,51.13,81505.97,0.2,-0.86444,0.0,0.0]
[1744270449255,51.13,81496.68,0.2,-0.86222,0.0,0.0]
[1744270453283,51.13,81491.37,0.2,-0.86,0.0,0.0]
[1744270457311,51.13,81487.96,0.2,-0.85778,0.0,0.0]
[1744270461339,51.13,81485.79,0.2,-0.85556,0.0,0.0]
[1744270465378,51.13,81484.16,0.2,-0.85333,0.0,0.0]
[1744270469727,51.13,81484.16,0.4,-0.85333,0.0,0.0]
[1744270469408,51.13,81417.51,0.4,-0.85111,0.0,0.0]
[1744270470423,51.13,81417.51,0.4,-0.85111,0.0,0.0]
[1744270471424,51.13,81417.51,0.4,-0.85111,0.0,0.0]
[1744270473443,51.13,81386.68,0.4,-0.84889,0.0,0.0]
[1744270477471,51.13,81362.22,0.4,-0.84667,0.0,0.0]
[1744270481504,51.13,81384.74,0.4,-0.84444,0.0,0.0]
[1744270485532,51.13,81360.34,0.4,-0.84222,0.0,0.0]
[1744270489560,51.13,81353.27,0.4,-0.84,0.0,0.0]
[1744270493590,51.13,81377.71,0.4,-0.83778,0.0,0.0]
[1744270497618,51.13,81379.18,0.4,-0.83556,0.0,0.0]
[1744270501646,51.13,81385.87,0.4,-0.83333,0.0,0.0]
[1744270505674,51.13,81388.38,0.4,-0.83111,0.0,0.0]
[1744270509704,51.13,81387.81,0.4,-0.82889,0.0,0.0]
[1744270512725,51.13,81387.81,0.4,-0.82889,0.0,0.0]
[1744270513732,51.13,81353.57,0.4,-0.82667,0.0,0.0]
[1744270517761,51.13,81356.97,0.4,-0.82444,0.0,0.0]
[1744270520944,51.13,81364.32,0.4,-0.82222,0.0,0.0]
[1744270524882,51.13,81345.2,0.4,-0.82,0.0,0.0]
[1744270528839,51.13,81351.15,0.4,-0.81778,0.0,0.0]
[1744270531860,51.13,81351.15,0.4,-0.81778,0.0,0.0]
[1744270532890,51.13,81354.85,0.4,-0.81556,0.0,0.0]
[1744270536896,51.13,81354.14,0.4,-0.81333,0.0,0.0]
[1744270540923,51.13,81349.05,0.4,-0.81111,0.0,0.0]
[1744270544951,51.13,81345.96,0.4,-0.80889,0.0,0.0]
[1744270548979,51.13,81355.37,0.4,-0.80667,0.0,0.0]
[1744270549989,51.13,81355.37,0.4,-0.80667,0.0,0.0]
[1744270553011,51.13,81372.32,0.4,-0.80444,0.0,0.0]
[1744270557039,51.13,81373.14,0.4,-0.80222,0.0,0.0]
[1744270561067,51.13,81388.82,0.4,-0.8,0.0,0.0]
[1744270565095,51.13,81382.52,0.4,-0.79778,0.0,0.0]
[1744270569123,51.13,81394.25,0.4,-0.79556,0.0,0.0]
[1744270570130,51.13,81394.25,0.4,-0.79556,0.0,0.0]
[1744270573151,51.13,81404.38,0.4,-0.79333,0.0,0.0]
[1744270577179,51.13,81403.66,0.4,-0.79111,0.0,0.0]
[1744270581207,51.13,81417.48,0.4,-0.78889,0.0,0.0]
[1744270585236,51.13,81405.35,0.4,-0.78667,0.0,0.0]
[1744270589265,51.13,81406.52,0.4,-0.78444,0.0,0.0]
[1744270591279,51.13,81406.52,0.4,-0.78444,0.0,0.0]
[1744270593293,51.13,81419.22,0.4,-0.78222,0.0,0.0]
[1744270597321,51.13,81420.21,0.4,-0.78,0.0,0.0]
[1744270601350,51.13,81411.06,0.4,-0.77778,0.0,0.0]
[1744270605378,51.13,81412.35,0.4,-0.77556,0.0,0.0]
[1744270609408,51.13,81398.4,0.4,-0.77333,0.0,0.0]
[1744270613435,51.13,81388.89,0.4,-0.77111,0.0,0.0]
[1744270617463,51.13,81382.75,0.4,-0.76889,0.0,0.0]
[1744270621491,51.13,81386.2,0.4,-0.76667,0.0,0.0]
[1744270625530,51.13,81378.2,0.4,-0.76444,0.0,0.0]
[1744270626540,51.13,81378.2,0.4,-0.76444,0.0,0.0]
[1744270629560,51.13,81340.39,0.4,-0.76222,0.0,0.0]
[1744270633588,51.13,81339.41,0.4,-0.76,0.0,0.0]
[1744270637616,51.13,81349.18,0.4,-0.75778,0.0,0.0]
[1744270641644,51.13,81354.74,0.4,-0.75556,0.0,0.0]
[1744270645672,51.13,81334.92,0.4,-0.75333,0.0,0.0]
[1744270649700,51.13,81334.3,0.4,-0.75111,0.0,0.0]
[1744270651714,51.13,81334.3,0.4,-0.75111,0.0,0.0]
[1744270653728,51.13,81348.85,0.4,-0.74889,0.0,0.0]
[1744270657757,51.13,81361.1,0.4,-0.74667,0.0,0.0]
[1744270661786,51.13,81371.83,0.4,-0.74444,0.0,0.0]
[1744270665814,51.13,81383.26,0.4,-0.74222,0.0,0.0]
[1744270669843,51.13,81390.97,0.4,-0.74,0.0,0.0]
[1744270673871,51.13,81405.16,0.4,-0.73778,0.0,0.0]
[1744270676895,51.13,81405.16,0.4,-0.73778,0.0,0.0]
[1744270677902,51.13,81421.55,0.4,-0.73556,0.0,0.0]
[1744270681930,51.13,81436.08,0.4,-0.73333,0.0,0.0]
[1744270685961,51.13,81462.33,0.4,-0.73111,0.0,0.0]
[1744270688982,51.13,81462.33,0.4,-0.73111,0.0,0.0]
[1744270689093,51.13,81487.43,0.4,-0.72889,0.0,0.0]
[1744270693012,51.13,81490.37,0.4,-0.72667,0.0,0.0]
[1744270697040,51.13,81479.37,0.4,-0.72444,0.0,0.0]
[1744270701068,51.13,81472.63,0.4,-0.72222,0.0,0.0]
[1744270705096,51.13,81474.35,0.4,-0.72,0.0,0.0]
[1744270709125,51.13,81480.51,0.4,-0.71778,0.0,0.0]
[1744270711139,51.13,81480.51,0.4,-0.71778,0.0,0.0]
[1744270713153,51.13,81446.94,0.4,-0.71556,0.0,0.0]
[1744270716175,51.13,81458.79,0.4,-0.71333,0.0,0.0]
[1744270717184,51.13,81458.79,0.4,-0.71333,0.0,0.0]
[1744270720206,51.13,81466.03,0.4,-0.71111,0.0,0.0]
[1744270724233,51.13,81465.22,0.4,-0.70889,0.0,0.0]
[1744270728261,51.13,81462.32,0.4,-0.70667,0.0,0.0]
[1744270732289,51.13,81462.88,0.4,-0.70444,0.0,0.0]
[1744270736317,51.13,81451.33,0.4,-0.70222,0.0,0.0]
[1744270737324,51.13,81451.33,0.4,-0.70222,0.0,0.0]
[1744270740345,51.13,81462.67,0.4,-0.7,0.0,0.0]
[1744270741352,51.13,81462.67,0.4,-0.7,0.0,0.0]
[1744270744373,51.13,81469.67,0.4,-0.69778,0.0,0.0]
[1744270748401,51.13,81476.89,0.4,-0.69556,0.0,0.0]
[1744270752429,51.13,81477.27,0.4,-0.69333,0.0,0.0]
[1744270756457,51.13,81481.7,0.4,-0.69111,0.0,0.0]
[1744270760485,51.13,81491.62,0.4,-0.68889,0.0,0.0]
[1744270764513,51.13,81483.03,0.4,-0.68667,0.0,0.0]
[1744270768541,51.13,81484.84,0.4,-0.68444,0.0,0.0]
[1744270771562,51.13,81484.84,0.4,-0.68444,0.0,0.0]
[1744270772569,51.13,81483.07,0.4,-0.68222,0.0,0.0]
[1744270776597,51.13,81489.19,0.4,-0.68,0.0,0.0]
[1744270780625,51.13,81490.18,0.4,-0.67778,0.0,0.0]
[1744270784653,51.13,81485.22,0.4,-0.67556,0.0,0.0]
[1744270788681,51.13,81479.31,0.4,-0.67333,0.0,0.0]
[1744270792709,51.13,81471.43,0.4,-0.67111,0.0,0.0]
[1744270796737,51.13,81476.3,0.4,-0.66889,0.0,0.0]
[1744270800769,51.13,81459.88,0.4,-0.66667,0.0,0.0]
[1744270804795,51.13,81474.62,0.4,-0.66444,0.0,0.0]
[1744270805803,51.13,81474.62,0.4,-0.66444,0.0,0.0]
[1744270808823,51.13,81485.15,0.4,-0.66222,0.0,0.0]
[1744270812851,51.13,81497.8,0.4,-0.66,0.0,0.0]
[1744270816879,51.13,81509.3,0.4,-0.65778,0.0,0.0]
[1744270820907,51.13,81511.44,0.4,-0.65556,0.0,0.0]
[1744270824935,51.13,81524.43,0.4,-0.65333,0.0,0.0]
[1744270828963,51.13,81517.48,0.4,-0.65111,0.0,0.0]
[1744270831984,51.13,81517.48,0.4,-0.65111,0.0,0.0]
[1744270832991,51.13,81511.49,0.4,-0.64889,0.0,0.0]
[1744270838026,51.13,81511.62,0.4,-0.64667,0.0,0.0]
[1744270841047,51.13,81504.37,0.4,-0.64444,0.0,0.0]
[1744270845085,51.13,81508.21,0.4,-0.64222,0.0,0.0]
[1744270849113,51.13,81477.53,0.4,-0.64,0.0,0.0]
[1744270853142,51.13,81476.77,0.4,-0.63778,0.0,0.0]
[1744270856306,51.13,81478.92,0.4,-0.63556,0.0,0.0]
[1744270860317,51.13,81476.6,0.4,-0.63333,0.0,0.0]
[1744270864220,51.13,81474.38,0.4,-0.63111,0.0,0.0]
[1744270868248,51.13,81476.36,0.4,-0.62889,0.0,0.0]
[1744270873284,51.13,81476.37,0.4,-0.62667,0.0,0.0]
[1744270876308,51.13,81495.04,0.4,-0.62444,0.0,0.0]
[1744270877315,51.13,81495.04,0.4,-0.62444,0.0,0.0]
[1744270880337,51.13,81501.29,0.4,-0.62222,0.0,0.0]
[1744270884368,51.13,81500.98,0.4,-0.62,0.0,0.0]
[1744270888396,51.13,81499.45,0.4,-0.61778,0.0,0.0]
[1744270891417,51.13,81499.45,0.4,-0.61778,0.0,0.0]
[1744270892424,51.13,81512.64,0.4,-0.61556,0.0,0.0]
[1744270893431,51.13,81512.64,0.4,-0.61556,0.0,0.0]
[1744270896452,51.13,81513.16,0.4,-0.61333,0.0,0.0]
[1744270900481,51.13,81519.26,0.4,-0.61111,0.0,0.0]
[1744270904509,51.13,81520.02,0.4,-0.60889,0.0,0.0]
[1744270908537,51.13,81527.89,0.4,-0.60667,0.0,0.0]
[1744270912565,51.13,81531.1,0.4,-0.60444,0.0,0.0]
[1744270916593,51.13,81535.19,0.4,-0.60222,0.0,0.0]
[1744270921628,51.13,81535.31,0.4,-0.6,0.0,0.0]
[1744270924649,51.13,81540.6,0.4,-0.59778,0.0,0.0]
[1744270928677,51.13,81550.06,0.4,-0.59556,0.0,0.0]
[1744270929684,51.13,81550.06,0.4,-0.59556,0.0,0.0]
[1744270932705,51.13,81553.31,0.4,-0.59333,0.0,0.0]
[1744270936734,51.13,81560.77,0.4,-0.59111,0.0,0.0]
[1744270940762,51.13,81561.55,0.4,-0.58889,0.0,0.0]
[1744270944790,51.13,81560.97,0.4,-0.58667,0.0,0.0]
[1744270948818,51.13,81549.8,0.4,-0.58444,0.0,0.0]
[1744270949825,51.13,81549.8,0.4,-0.58444,0.0,0.0]
[1744270951839,51.13,81549.8,0.4,-0.58444,0.0,0.0]
[1744270952846,51.13,81541.61,0.4,-0.58222,0.0,0.0]
[1744270953853,51.13,81541.61,0.4,-0.58222,0.0,0.0]
[1744270956874,51.13,81536.32,0.4,-0.58,0.0,0.0]
[1744270960902,51.13,81532.71,0.4,-0.57778,0.0,0.0]
[1744270964930,51.13,81536.53,0.4,-0.57556,0.0,0.0]
[1744270968958,51.13,81534.3,0.4,-0.57333,0.0,0.0]
[1744270972986,51.13,81519.88,0.4,-0.57111,0.0,0.0]
[1744270976397,51.13,81518.47,0.4,-0.56889,0.0,0.0]
[1744270981046,51.13,81517.92,0.4,-0.56667,0.0,0.0]
[1744270985074,51.13,81519.27,0.4,-0.56444,0.0,0.0]
[1744270989102,51.13,81517.72,0.4,-0.56222,0.0,0.0]
[1744270993130,51.13,81515.13,0.4,-0.56,0.0,0.0]
[1744270997158,51.13,81518.67,0.4,-0.55778,0.0,0.0]
[1744271001186,51.13,81518.9,0.4,-0.55556,0.0,0.0]
[1744271005214,51.13,81528.3,0.4,-0.55333,0.0,0.0]
[1744271009244,51.13,81536.45,0.4,-0.55111,0.0,0.0]
[1744271011258,51.13,81536.45,0.4,-0.55111,0.0,0.0]
[1744271013272,51.13,81541.37,0.4,-0.54889,0.0,0.0]
[1744271017300,51.13,81543.97,0.4,-0.54667,0.0,0.0]
[1744271021328,51.13,81541.57,0.4,-0.54444,0.0,0.0]
[1744271025356,51.13,81517.94,0.4,-0.54222,0.0,0.0]
[1744271028377,51.13,81525.05,0.4,-0.54,0.0,0.0]
[1744271032408,51.13,81515.14,0.4,-0.53778,0.0,0.0]
[1744271033415,51.13,81515.14,0.4,-0.53778,0.0,0.0]
[1744271038450,51.13,81515.01,0.4,-0.53556,0.0,0.0]
[1744271040464,51.13,81504.48,0.4,-0.53333,0.0,0.0]
[1744271041471,51.13,81504.48,0.4,-0.53333,0.0,0.0]
[1744271044492,51.13,81503.99,0.4,-0.53111,0.0,0.0]
[1744271048520,51.13,81494.81,0.4,-0.52889,0.0,0.0]
[1744271049527,51.13,81494.81,0.4,-0.52889,0.0,0.0]
[1744271052548,51.13,81496.55,0.4,-0.52667,0.0,0.0]
[1744271056576,51.13,81501.2,0.4,-0.52444,0.0,0.0]
[1744271060606,51.13,81509.45,0.4,-0.52222,0.0,0.0]
[1744271064633,51.13,81511.35,0.4,-0.52,0.0,0.0]
[1744271069670,51.13,81511.41,0.4,-0.51778,0.0,0.0]
[1744271071684,51.13,81511.41,0.4,-0.51778,0.0,0.0]
[1744271072691,51.13,81520.23,0.4,-0.51556,0.0,0.0]
[1744271073698,51.13,81520.23,0.4,-0.51556,0.0,0.0]
[1744271076720,51.13,81521.83,0.4,-0.51333,0.0,0.0]
[1744271080748,51.13,81525.23,0.4,-0.51111,0.0,0.0]
[1744271084776,51.13,81525.55,0.4,-0.50889,0.0,0.0]
[1744271088804,51.13,81526.05,0.4,-0.50667,0.0,0.0]
[1744271092832,51.13,81526.57,0.4,-0.50444,0.0,0.0]
[1744271096860,51.13,81520.54,0.4,-0.50222,0.0,0.0]
[1744271100888,51.13,81523.13,0.4,-0.5,0.0,0.0]
[1744271104916,51.13,81521.0,0.4,-0.49778,0.0,0.0]
[1744271108954,51.13,81516.76,0.4,-0.49556,0.0,0.0]
[1744271112982,51.13,81526.72,0.4,-0.49333,0.0,0.0]
[1744271117011,51.13,81534.11,0.4,-0.49111,0.0,0.0]
[1744271122046,51.13,81534.22,0.4,-0.48889,0.0,0.0]
[1744271125067,51.13,81533.88,0.4,-0.48667,0.0,0.0]
[1744271129095,51.13,81534.87,0.4,-0.48444,0.0,0.0]
[1744271131109,51.13,81534.87,0.4,-0.48444,0.0,0.0]
[1744271133123,51.13,81533.21,0.4,-0.48222,0.0,0.0]
[1744271137153,51.13,81530.56,0.4,-0.48,0.0,0.0]
[1744271141181,51.13,81532.5,0.4,-0.47778,0.0,0.0]
[1744271144202,51.13,81532.5,0.4,-0.47778,0.0,0.0]
[1744271145210,51.13,81542.72,0.4,-0.47556,0.0,0.0]
[1744271148231,51.13,81542.72,0.4,-0.47556,0.0,0.0]
[1744271149238,51.13,81550.96,0.4,-0.47333,0.0,0.0]
[1744271153266,51.13,81551.78,0.4,-0.47111,0.0,0.0]
[1744271156300,51.13,81551.78,0.4,-0.47111,0.0,0.0]
[1744271157308,51.13,81561.51,0.4,-0.46889,0.0,0.0]
[1744271161337,51.13,81567.64,0.4,-0.46667,0.0,0.0]
[1744271165366,51.13,81570.57,0.4,-0.46444,0.0,0.0]
[1744271169394,51.13,81566.46,0.4,-0.46222,0.0,0.0]
[1744271173422,51.13,81563.61,0.4,-0.46,0.0,0.0]
[1744271177450,51.13,81559.87,0.4,-0.45778,0.0,0.0]
[1744271181478,51.13,81560.24,0.4,-0.45556,0.0,0.0]
[1744271186513,51.13,81560.27,0.4,-0.45333,0.0,0.0]
[1744271188636,51.13,81562.39,0.4,-0.45111,0.0,0.0]
[1744271191548,51.13,81562.39,0.4,-0.45111,0.0,0.0]
[1744271192555,51.13,81562.08,0.4,-0.44889,0.0,0.0]
[1744271197590,51.13,81562.12,0.4,-0.44667,0.0,0.0]
[1744271200611,51.13,81561.69,0.4,-0.44444,0.0,0.0]
[1744271204639,51.13,81560.78,0.4,-0.44222,0.0,0.0]
[1744271208667,51.13,81559.92,0.4,-0.44,0.0,0.0]
[1744271212695,51.13,81558.88,0.4,-0.43778,0.0,0.0]
[1744271216723,51.13,81555.88,0.4,-0.43556,0.0,0.0]
[1744271220751,51.13,81554.57,0.4,-0.43333,0.0,0.0]
[1744271224779,51.13,81553.45,0.4,-0.43111,0.0,0.0]
[1744271228807,51.13,81554.03,0.4,-0.42889,0.0,0.0]
[1744271232835,51.13,81552.77,0.4,-0.42667,0.0,0.0]
[1744271236863,51.13,81544.46,0.4,-0.42444,0.0,0.0]
[1744271240891,51.13,81543.95,0.4,-0.42222,0.0,0.0]
[1744271244926,51.13,81544.52,0.4,-0.42,0.0,0.0]
[1744271248955,51.13,81551.56,0.4,-0.41778,0.0,0.0]
[1744271251976,51.13,81551.56,0.4,-0.41778,0.0,0.0]
[1744271252983,51.13,81550.86,0.4,-0.41556,0.0,0.0]
[1744271257013,51.13,81552.08,0.4,-0.41333,0.0,0.0]
[1744271261042,51.13,81548.78,0.4,-0.41111,0.0,0.0]
[1744271265070,51.13,81546.07,0.4,-0.40889,0.0,0.0]
[1744271269099,51.13,81549.85,0.4,-0.40667,0.0,0.0]
[1744271273127,51.13,81550.03,0.4,-0.40444,0.0,0.0]
[1744271277155,51.13,81551.65,0.4,-0.40222,0.0,0.0]
[1744271281183,51.13,81554.19,0.4,-0.4,0.0,0.0]
[1744271285211,51.13,81557.3,0.4,-0.39778,0.0,0.0]
[1744271289239,51.13,81559.0,0.4,-0.39556,0.0,0.0]
[1744271293267,51.13,81556.44,0.4,-0.39333,0.0,0.0]
[1744271297295,51.13,81553.74,0.4,-0.39111,0.0,0.0]
[1744271301323,51.13,81551.67,0.4,-0.38889,0.0,0.0]
[1744271305351,51.13,81550.44,0.4,-0.38667,0.0,0.0]
[1744271309379,51.13,81554.41,0.4,-0.38444,0.0,0.0]
[1744271311393,51.13,81554.41,0.4,-0.38444,0.0,0.0]
[1744271313407,51.13,81556.65,0.4,-0.38222,0.0,0.0]
[1744271317435,51.13,81563.89,0.4,-0.38,0.0,0.0]
[1744271321463,51.13,81569.79,0.4,-0.37778,0.0,0.0]
[1744271325491,51.13,81571.59,0.4,-0.37556,0.0,0.0]
[1744271329519,51.13,81570.86,0.4,-0.37333,0.0,0.0]
[1744271333547,51.13,81570.22,0.4,-0.37111,0.0,0.0]
[1744271337575,51.13,81567.11,0.4,-0.36889,0.0,0.0]
[1744271341603,51.13,81569.66,0.4,-0.36667,0.0,0.0]
[1744271345631,51.13,81572.16,0.4,-0.36444,0.0,0.0]
[1744271349660,51.13,81571.77,0.4,-0.36222,0.0,0.0]
[1744271353689,51.13,81573.63,0.4,-0.36,0.0,0.0]
[1744271356718,51.13,81577.77,0.4,-0.35778,0.0,0.0]
[1744271360738,51.13,81578.93,0.4,-0.35556,0.0,0.0]
[1744271364767,51.13,81582.81,0.4,-0.35333,0.0,0.0]
[1744271369802,51.13,81582.9,0.4,-0.35111,0.0,0.0]
[1744271371816,51.13,81582.9,0.4,-0.35111,0.0,0.0]
[1744271372823,51.13,81583.25,0.4,-0.34889,0.0,0.0]
[1744271376853,51.13,81592.49,0.4,-0.34667,0.0,0.0]
[1744271380881,51.13,81595.05,0.4,-0.34444,0.0,0.0]
[1744271384909,51.13,81594.04,0.4,-0.34222,0.0,0.0]
[1744271388937,51.13,81595.02,0.4,-0.34,0.0,0.0]
[1744271392968,51.13,81606.25,0.4,-0.33778,0.0,0.0]
[1744271396996,51.13,81607.59,0.4,-0.33556,0.0,0.0]
[1744271401024,51.13,81606.66,0.4,-0.33333,0.0,0.0]
[1744271405052,51.13,81606.81,0.4,-0.33111,0.0,0.0]
[1744271409080,51.13,81605.46,0.4,-0.32889,0.0,0.0]
[1744271413109,51.13,81599.2,0.4,-0.32667,0.0,0.0]
[1744271417136,51.13,81599.9,0.4,-0.32444,0.0,0.0]
[1744271421164,51.13,81600.16,0.4,-0.32222,0.0,0.0]
[1744271425192,51.13,81598.87,0.4,-0.32,0.0,0.0]
[1744271429221,51.13,81597.42,0.4,-0.31778,0.0,0.0]
[1744271431235,51.13,81597.42,0.4,-0.31778,0.0,0.0]
[1744271433249,51.13,81593.46,0.4,-0.31556,0.0,0.0]
[1744271437277,51.13,81591.72,0.4,-0.31333,0.0,0.0]
[1744271442312,51.13,81591.71,0.4,-0.31111,0.0,0.0]
[1744271445333,51.13,81588.91,0.4,-0.30889,0.0,0.0]
[1744271449361,51.13,81590.86,0.4,-0.30667,0.0,0.0]
[1744271453389,51.13,81591.01,0.4,-0.30444,0.0,0.0]
[1744271457417,51.13,81591.28,0.4,-0.30222,0.0,0.0]
[1744271461446,51.13,81589.59,0.4,-0.3,0.0,0.0]
[1744271465476,51.13,81585.27,0.4,-0.29778,0.0,0.0]
[1744271469504,51.13,81584.27,0.4,-0.29556,0.0,0.0]
[1744271473533,51.13,81585.12,0.4,-0.29333,0.0,0.0]
[1744271477561,51.13,81586.72,0.4,-0.29111,0.0,0.0]
[1744271481593,51.13,81584.18,0.4,-0.28889,0.0,0.0]
[1744271485621,51.13,81579.26,0.4,-0.28667,0.0,0.0]
[1744271489650,51.13,81580.76,0.4,-0.28444,0.0,0.0]
[1744271491664,51.13,81580.76,0.4,-0.28444,0.0,0.0]
[1744271493678,51.13,81579.49,0.4,-0.28222,0.0,0.0]
[1744271497706,51.13,81575.93,0.4,-0.28,0.0,0.0]
[1744271502741,51.13,81575.83,0.4,-0.27778,0.0,0.0]
[1744271505762,51.13,81572.3,0.4,-0.27556,0.0,0.0]
[1744271509791,51.13,81571.71,0.4,-0.27333,0.0,0.0]
[1744271513819,51.13,81571.09,0.4,-0.27111,0.0,0.0]
[1744271517847,51.13,81570.38,0.4,-0.26889,0.0,0.0]
[1744271520986,51.13,81572.23,0.4,-0.26667,0.0,0.0]
[1744271524896,51.13,81572.0,0.4,-0.26444,0.0,0.0]
[1744271528924,51.13,81574.25,0.4,-0.26222,0.0,0.0]
[1744271532952,51.13,81571.7,0.4,-0.26,0.0,0.0]
[1744271536980,51.13,81572.96,0.4,-0.25778,0.0,0.0]
[1744271541008,51.13,81573.88,0.4,-0.25556,0.0,0.0]
[1744271545036,51.13,81574.25,0.4,-0.25333,0.0,0.0]
[1744271549064,51.13,81577.18,0.4,-0.25111,0.0,0.0]
[1744271551078,51.13,81577.18,0.4,-0.25111,0.0,0.0]
[1744271553092,51.13,81578.01,0.4,-0.24889,0.0,0.0]
[1744271557120,51.13,81579.46,0.4,-0.24667,0.0,0.0]
[1744271561148,51.13,81578.27,0.4,-0.24444,0.0,0.0]
[1744271565176,51.13,81576.57,0.4,-0.24222,0.0,0.0]
[1744271569204,51.13,81574.45,0.4,-0.24,0.0,0.0]
[1744271573232,51.13,81574.22,0.4,-0.23778,0.0,0.0]
[1744271577260,51.13,81573.98,0.4,-0.23556,0.0,0.0]
[1744271582295,51.13,81573.9,0.4,-0.23333,0.0,0.0]
[1744271585316,51.13,81568.15,0.4,-0.23111,0.0,0.0]
[1744271589344,51.13,81566.75,0.4,-0.22889,0.0,0.0]
[1744271593372,51.13,81567.56,0.4,-0.22667,0.0,0.0]
[1744271597400,51.13,81567.24,0.4,-0.22444,0.0,0.0]
[1744271601428,51.13,81567.09,0.4,-0.22222,0.0,0.0]
[1744271605456,51.13,81567.58,0.4,-0.22,0.0,0.0]
[1744271609484,51.13,81570.33,0.4,-0.21778,0.0,0.0]
[1744271611498,51.13,81570.33,0.4,-0.21778,0.0,0.0]
[1744271613512,51.13,81572.12,0.4,-0.21556,0.0,0.0]
[1744271617540,51.13,81573.16,0.4,-0.21333,0.0,0.0]
[1744271621568,51.13,81572.61,0.4,-0.21111,0.0,0.0]
[1744271626603,51.13,81572.71,0.4,-0.20889,0.0,0.0]
[1744271629624,51.13,81573.08,0.4,-0.20667,0.0,0.0]
[1744271633652,51.13,81573.41,0.4,-0.20444,0.0,0.0]
[1744271637680,51.13,81573.21,0.4,-0.20222,0.0,0.0]
[1744271641709,51.13,81573.02,0.4,-0.2,0.0,0.0]
[1744271645737,51.13,81571.99,0.4,-0.19778,0.0,0.0]
[1744271649765,51.13,81573.65,0.4,-0.19556,0.0,0.0]
[1744271653794,51.13,81576.32,0.4,-0.19333,0.0,0.0]
[1744271656815,51.13,81576.78,0.4,-0.19111,0.0,0.0]
[1744271660843,51.13,81578.01,0.4,-0.18889,0.0,0.0]
[1744271664871,51.13,81580.72,0.4,-0.18667,0.0,0.0]
[1744271668899,51.13,81582.28,0.4,-0.18444,0.0,0.0]
[1744271671920,51.13,81582.28,0.4,-0.18444,0.0,0.0]
[1744271676955,51.13,81580.72,0.4,-0.18,0.0,0.0]
[1744271681992,51.13,81580.63,0.4,-0.17778,0.0,0.0]
[1744271687028,51.13,81579.53,0.4,-0.17556,0.0,0.0]
[1744271692063,51.13,81580.75,0.4,-0.17111,0.0,0.0]
[1744271697098,51.13,81581.05,0.4,-0.16889,0.0,0.0]
[1744271702133,51.13,81581.32,0.4,-0.16667,0.0,0.0]
[1744271707168,51.13,81580.9,0.4,-0.16444,0.0,0.0]
[1744271712203,51.13,81576.24,0.4,-0.16,0.0,0.0]
[1744271717240,51.13,81571.0,0.4,-0.15778,0.0,0.0]
[1744271722275,51.13,81570.75,0.4,-0.15556,0.0,0.0]
[1744271727310,51.13,81570.37,0.4,-0.15333,0.0,0.0]
[1744271732345,51.13,81571.18,0.4,-0.14889,0.0,0.0]
[1744271737380,51.13,81570.29,0.4,-0.14667,0.0,0.0]
[1744271742415,51.13,81569.86,0.4,-0.14444,0.0,0.0]
[1744271747450,51.13,81570.04,0.4,-0.14222,0.0,0.0]
[1744271752485,51.13,81569.95,0.4,-0.13778,0.0,0.0]
[1744271757520,51.13,81567.75,0.4,-0.13556,0.0,0.0]
[1744271762555,51.13,81567.36,0.4,-0.13333,0.0,0.0]
[1744271767590,51.13,81565.68,0.4,-0.13111,0.0,0.0]
[1744271772625,51.13,81565.69,0.4,-0.12667,0.0,0.0]
[1744271777661,51.13,81565.36,0.4,-0.12444,0.0,0.0]
[1744271782696,51.13,81565.36,0.4,-0.12222,0.0,0.0]
[1744271787731,51.13,81565.55,0.4,-0.12,0.0,0.0]
[1744271792766,51.13,81565.85,0.4,-0.11556,0.0,0.0]
[1744271797801,51.13,81565.33,0.4,-0.11333,0.0,0.0]
[1744271802837,51.13,81565.29,0.4,-0.11111,0.0,0.0]
[1744271807872,51.13,81565.17,0.4,-0.10889,0.0,0.0]
[1744271812907,51.13,81564.98,0.4,-0.10444,0.0,0.0]
[1744271817942,51.13,81565.07,0.4,-0.10222,0.0,0.0]
[1744271822977,51.13,81565.77,0.4,-0.1,0.0,0.0]
[1744271828013,51.13,81566.49,0.4,-0.09778,0.0,0.0]
[1744271833048,51.13,81566.42,0.4,-0.09333,0.0,0.0]
[1744271838083,51.13,81565.25,0.4,-0.09111,0.0,0.0]
[1744271843118,51.13,81564.67,0.4,-0.08889,0.0,0.0]
[1744271848154,51.13,81564.14,0.4,-0.08667,0.0,0.0]
[1744271853196,51.13,81564.2,0.4,-0.08222,0.0,0.0]
[1744271858330,51.13,81563.29,0.4,-0.08,0.0,0.0]
[1744271864269,51.13,81563.31,0.4,-0.07556,0.0,0.0]
[1744271869304,51.13,81562.89,0.4,-0.07333,0.0,0.0]
[1744271874339,51.13,81563.03,0.4,-0.07111,0.0,0.0]
[1744271879374,51.13,81562.94,0.4,-0.06889,0.0,0.0]
[1744271884409,51.13,81562.73,0.4,-0.06444,0.0,0.0]
[1744271889444,51.13,81563.34,0.4,-0.06222,0.0,0.0]
[1744271894479,51.13,81563.88,0.4,-0.06,0.0,0.0]
[1744271899514,51.13,81564.0,0.4,-0.05778,0.0,0.0]
[1744271904549,51.13,81563.97,0.4,-0.05333,0.0,0.0]
[1744271909584,51.13,81563.98,0.4,-0.05111,0.0,0.0]
[1744271914619,51.13,81563.85,0.4,-0.04889,0.0,0.0]
[1744271919654,51.13,81563.78,0.4,-0.04667,0.0,0.0]
[1744271924689,51.13,81564.12,0.4,-0.04222,0.0,0.0]
[1744271929724,51.13,81564.12,0.4,-0.04,0.0,0.0]
[1744271934759,51.13,81563.94,0.4,-0.03778,0.0,0.0]
[1744271939794,51.13,81563.83,0.4,-0.03556,0.0,0.0]
[1744271944829,51.13,81563.91,0.4,-0.03111,0.0,0.0]
[1744271949864,51.13,81563.9,0.4,-0.02889,0.0,0.0]
[1744271954899,51.13,81563.92,0.4,-0.02667,0.0,0.0]
[1744271959939,51.13,81563.95,0.4,-0.02444,0.0,0.0]
[1744271964974,51.13,81563.71,0.4,-0.02,0.0,0.0]
[1744271970011,51.13,81563.69,0.4,-0.01778,0.0,0.0]
[1744271975044,51.13,81563.6,0.4,0.0,0.0,0.0]
[1744271980079,51.13,81563.59,0.4,0.0,0.0,0.0]
[1744271985114,51.13,81563.71,0.4,0.0,0.0,0.0]
[1744271990149,51.13,81563.7,0.4,0.0,0.0,0.0]
[1744271995184,51.13,81563.69,0.4,0.0,0.0,0.0]
[1744272000327,51.13,81563.69,0.0,0.0,0.0,0.0]